00:00:00|0.9246
00:00:01|0.9246
00:00:03|0.9237
00:00:03|0.9241
00:00:05|0.9241
00:00:06|0.9242
00:00:06|0.9243
00:00:07|0.9244
00:00:08|0.9244
00:00:10|0.9244
00:00:10|0.9244
00:00:12|0.9244
00:00:13|0.9244
00:00:14|0.9242
00:00:14|0.9244
00:00:15|0.9243
00:00:16|0.9245
00:00:18|0.9239
00:00:18|0.9231
00:00:19|0.924
00:00:21|0.9248
00:00:21|0.9245
00:00:23|0.9231
00:00:24|0.9238
00:00:25|0.9238
00:00:26|0.9247
00:00:27|0.9247
00:00:28|0.9238
00:00:29|0.9238
00:00:30|0.9236
00:00:31|0.9234
00:00:32|0.923
00:00:33|0.9234
00:00:34|0.9244
00:00:35|0.9246
00:00:37|0.9241
00:00:37|0.9233
00:00:38|0.9233
00:00:39|0.9233
00:00:40|0.9238
00:00:41|0.9238
00:00:42|0.9239
00:00:43|0.9239
00:00:44|0.9245
00:00:45|0.9244
00:00:46|0.924
00:00:47|0.924
00:00:49|0.924
00:00:49|0.9244
00:00:50|0.9238
00:00:51|0.9239
00:00:52|0.9236
00:00:53|0.9235
00:00:54|0.9234
00:00:55|0.924
00:00:56|0.924
00:00:59|0.923
00:01:00|0.922
00:01:01|0.9222
00:01:02|0.9222
00:01:04|0.9225
00:01:05|0.9225
00:01:06|0.9227
00:01:07|0.9238
00:01:08|0.924
00:01:09|0.9235
00:01:10|0.9225
00:01:11|0.9225
00:01:12|0.9225
00:01:13|0.9233
00:01:14|0.9233
00:01:15|0.9241
00:01:16|0.9239
00:01:17|0.9238
00:01:18|0.924
00:01:19|0.924
00:01:20|0.924
00:01:21|0.9239
00:01:22|0.9239
00:01:23|0.9239
00:01:24|0.924
00:01:25|0.924
00:01:26|0.924
00:01:27|0.9245
00:01:28|0.9248
00:01:29|0.925
00:01:30|0.925
00:01:31|0.9238
00:01:32|0.9243
00:01:33|0.924
00:01:34|0.9243
00:01:35|0.9262
00:01:36|0.9279
00:01:37|0.9277
00:01:38|0.9267
00:01:39|0.9261
00:01:40|0.9274
00:01:41|0.9267
00:01:42|0.9263
00:01:43|0.926
00:01:44|0.926
00:01:45|0.9266
00:01:46|0.9266
00:01:47|0.9266
00:01:48|0.9263
00:01:49|0.9263
00:01:50|0.9271
00:01:51|0.9275
00:01:52|0.9273
00:01:53|0.9277
00:01:54|0.9288
00:01:55|0.929
00:01:56|0.929
00:01:57|0.9292
00:01:58|0.9297
00:02:00|0.9297
00:02:02|0.9313
00:02:02|0.9302
00:02:04|0.9297
00:02:05|0.928
00:02:06|0.9269
00:02:08|0.927
00:02:09|0.9281
00:02:10|0.9276
00:02:11|0.9278
00:02:12|0.9277
00:02:13|0.9284
00:02:14|0.9306
00:02:15|0.934
00:02:17|0.9344
00:02:17|0.933
00:02:18|0.9333
00:02:19|0.9349
00:02:20|0.935
00:02:21|0.9347
00:02:22|0.9352
00:02:23|0.9343
00:02:24|0.9345
00:02:25|0.9345
00:02:26|0.935
00:02:27|0.9362
00:02:28|0.936
00:02:29|0.9361
00:02:30|0.9361
00:02:31|0.9361
00:02:32|0.9361
00:02:33|0.9366
00:02:34|0.9387
00:02:35|0.9387
00:02:36|0.9395
00:02:37|0.9393
00:02:38|0.9402
00:02:39|0.9413
00:02:40|0.9417
00:02:41|0.9424
00:02:42|0.9393
00:02:43|0.9389
00:02:44|0.942
00:02:45|0.9428
00:02:46|0.9435
00:02:47|0.9446
00:02:48|0.9452
00:02:50|0.946
00:02:50|0.9439
00:02:51|0.9457
00:02:52|0.9458
00:02:53|0.9464
00:02:54|0.948
00:02:55|0.9461
00:02:56|0.9481
00:02:57|0.9497
00:02:58|0.9495
00:02:59|0.9488
00:03:01|0.9469
00:03:03|0.948
00:03:04|0.9519
00:03:05|0.9552
00:03:07|0.9556
00:03:09|0.9572
00:03:09|0.9571
00:03:10|0.9577
00:03:11|0.9588
00:03:12|0.9582
00:03:13|0.9584
00:03:14|0.9581
00:03:16|0.9548
00:03:16|0.9568
00:03:17|0.9568
00:03:18|0.9576
00:03:19|0.9579
00:03:20|0.9562
00:03:21|0.9574
00:03:22|0.9549
00:03:23|0.9515
00:03:24|0.9532
00:03:25|0.9533
00:03:26|0.9529
00:03:27|0.9529
00:03:28|0.9562
00:03:29|0.955
00:03:30|0.9564
00:03:31|0.956
00:03:32|0.956
00:03:33|0.9588
00:03:34|0.9564
00:03:35|0.9575
00:03:36|0.9584
00:03:37|0.9572
00:03:38|0.9559
00:03:39|0.9557
00:03:40|0.9537
00:03:41|0.9544
00:03:42|0.9545
00:03:43|0.9536
00:03:44|0.9545
00:03:45|0.9515
00:03:46|0.9522
00:03:47|0.9508
00:03:48|0.9532
00:03:49|0.9518
00:03:50|0.9512
00:03:51|0.9505
00:03:52|0.9512
00:03:53|0.9505
00:03:54|0.9515
00:03:55|0.9506
00:03:56|0.9531
00:03:57|0.9557
00:03:58|0.9551
00:03:59|0.9549
00:04:01|0.9559
00:04:02|0.9566
00:04:04|0.9555
00:04:05|0.9563
00:04:06|0.9561
00:04:07|0.9563
00:04:08|0.956
00:04:09|0.9538
00:04:10|0.9542
00:04:12|0.9599
00:04:13|0.96
00:04:13|0.9589
00:04:15|0.9609
00:04:15|0.9611
00:04:16|0.9617
00:04:18|0.9627
00:04:19|0.9667
00:04:21|0.9657
00:04:21|0.9675
00:04:22|0.9644
00:04:23|0.9649
00:04:24|0.9641
00:04:25|0.9654
00:04:26|0.967
00:04:27|0.9674
00:04:28|0.9647
00:04:29|0.9635
00:04:30|0.9653
00:04:31|0.9639
00:04:32|0.9634
00:04:33|0.9653
00:04:34|0.9649
00:04:35|0.9674
00:04:36|0.9671
00:04:37|0.9665
00:04:38|0.9653
00:04:39|0.9646
00:04:40|0.9643
00:04:41|0.9632
00:04:42|0.9621
00:04:43|0.9611
00:04:44|0.9604
00:04:45|0.9608
00:04:46|0.9587
00:04:47|0.9593
00:04:48|0.9585
00:04:49|0.958
00:04:50|0.9574
00:04:51|0.9579
00:04:52|0.9602
00:04:53|0.9627
00:04:54|0.9625
00:04:55|0.9624
00:04:56|0.9609
00:04:57|0.9626
00:04:58|0.9629
00:05:00|0.959
00:05:01|0.9606
00:05:02|0.9607
00:05:03|0.9597
00:05:04|0.9626
00:05:05|0.9605
00:05:06|0.9617
00:05:08|0.961
00:05:08|0.9608
00:05:10|0.9608
00:05:11|0.9609
00:05:12|0.961
00:05:12|0.9598
00:05:13|0.9608
00:05:14|0.9608
00:05:16|0.9618
00:05:17|0.9627
00:05:18|0.9639
00:05:19|0.9636
00:05:20|0.9641
00:05:21|0.9638
00:05:22|0.9654
00:05:23|0.9654
00:05:24|0.9652
00:05:25|0.9664
00:05:26|0.9666
00:05:28|0.9662
00:05:29|0.9666
00:05:29|0.9665
00:05:30|0.9669
00:05:31|0.9688
00:05:33|0.9692
00:05:34|0.971
00:05:34|0.9684
00:05:35|0.9694
00:05:36|0.9691
00:05:37|0.9683
00:05:38|0.9683
00:05:39|0.967
00:05:40|0.9666
00:05:42|0.963
00:05:42|0.9647
00:05:43|0.9655
00:05:44|0.9639
00:05:45|0.9652
00:05:46|0.9664
00:05:47|0.9666
00:05:49|0.9692
00:05:50|0.9703
00:05:51|0.9696
00:05:52|0.9698
00:05:53|0.9709
00:05:54|0.9706
00:05:55|0.9709
00:05:56|0.9688
00:05:57|0.9697
00:05:58|0.9701
00:05:59|0.9701
00:06:00|0.9696
00:06:01|0.971
00:06:02|0.9698
00:06:04|0.9669
00:06:05|0.9667
00:06:06|0.9643
00:06:07|0.9626
00:06:08|0.965
00:06:09|0.9627
00:06:10|0.9628
00:06:11|0.962
00:06:12|0.9605
00:06:13|0.9607
00:06:14|0.962
00:06:16|0.9611
00:06:17|0.9612
00:06:18|0.9611
00:06:19|0.9614
00:06:19|0.9628
00:06:20|0.9633
00:06:22|0.9626
00:06:22|0.9605
00:06:24|0.9598
00:06:25|0.9606
00:06:26|0.9612
00:06:28|0.9594
00:06:29|0.9601
00:06:30|0.9606
00:06:31|0.9592
00:06:32|0.9594
00:06:33|0.958
00:06:33|0.9569
00:06:35|0.9581
00:06:36|0.9601
00:06:37|0.9604
00:06:38|0.9612
00:06:39|0.9613
00:06:40|0.9611
00:06:41|0.9601
00:06:42|0.9596
00:06:43|0.9592
00:06:45|0.9605
00:06:46|0.962
00:06:46|0.962
00:06:48|0.9627
00:06:48|0.9627
00:06:50|0.9616
00:06:51|0.962
00:06:51|0.962
00:06:52|0.9623
00:06:53|0.9598
00:06:54|0.958
00:06:55|0.9588
00:06:56|0.9591
00:06:57|0.9581
00:06:58|0.9585
00:07:00|0.9587
00:07:00|0.9587
00:07:01|0.9599
00:07:02|0.9591
00:07:04|0.9581
00:07:05|0.958
00:07:07|0.9581
00:07:08|0.9588
00:07:09|0.9584
00:07:10|0.9585
00:07:12|0.9582
00:07:13|0.9582
00:07:14|0.9573
00:07:14|0.9563
00:07:16|0.9563
00:07:16|0.9556
00:07:18|0.9556
00:07:19|0.9547
00:07:19|0.9547
00:07:20|0.9554
00:07:21|0.9539
00:07:23|0.9543
00:07:24|0.9544
00:07:24|0.9549
00:07:26|0.9545
00:07:26|0.9557
00:07:28|0.9565
00:07:29|0.9557
00:07:30|0.9554
00:07:31|0.9542
00:07:32|0.9529
00:07:32|0.9523
00:07:34|0.9525
00:07:35|0.9512
00:07:35|0.9523
00:07:37|0.9552
00:07:38|0.9524
00:07:39|0.9526
00:07:40|0.9523
00:07:41|0.9503
00:07:42|0.9512
00:07:43|0.9515
00:07:44|0.955
00:07:45|0.9534
00:07:46|0.9521
00:07:47|0.9518
00:07:48|0.9518
00:07:49|0.9534
00:07:50|0.953
00:07:51|0.9509
00:07:52|0.95
00:07:53|0.949
00:07:54|0.9482
00:07:55|0.9498
00:07:56|0.9511
00:07:57|0.9497
00:07:58|0.9501
00:07:59|0.9494
00:08:00|0.9488
00:08:01|0.9481
00:08:02|0.9492
00:08:03|0.9493
00:08:04|0.9505
00:08:06|0.9496
00:08:07|0.9494
00:08:08|0.9492
00:08:09|0.949
00:08:10|0.949
00:08:11|0.9491
00:08:12|0.9494
00:08:13|0.9482
00:08:14|0.9487
00:08:15|0.9496
00:08:16|0.9491
00:08:17|0.9479
00:08:18|0.9478
00:08:20|0.9476
00:08:20|0.9469
00:08:21|0.9469
00:08:23|0.9469
00:08:23|0.9478
00:08:24|0.9471
00:08:25|0.9454
00:08:26|0.9455
00:08:27|0.9449
00:08:28|0.9451
00:08:29|0.9443
00:08:30|0.9446
00:08:31|0.9446
00:08:32|0.9452
00:08:33|0.9438
00:08:34|0.9429
00:08:35|0.9437
00:08:36|0.9433
00:08:37|0.9424
00:08:38|0.9422
00:08:39|0.9418
00:08:40|0.9431
00:08:41|0.9428
00:08:42|0.9443
00:08:43|0.9441
00:08:44|0.9442
00:08:46|0.9409
00:08:46|0.9414
00:08:47|0.9438
00:08:48|0.9438
00:08:49|0.9405
00:08:50|0.9405
00:08:51|0.941
00:08:52|0.9403
00:08:53|0.9408
00:08:54|0.9408
00:08:55|0.941
00:08:56|0.9421
00:08:57|0.9412
00:08:58|0.9412
00:08:59|0.9412
00:09:00|0.9405
00:09:01|0.9407
00:09:02|0.9421
00:09:03|0.9401
00:09:04|0.9401
00:09:05|0.9395
00:09:07|0.9393
00:09:08|0.9391
00:09:09|0.9389
00:09:10|0.9388
00:09:12|0.9385
00:09:14|0.937
00:09:14|0.9369
00:09:16|0.9363
00:09:16|0.937
00:09:17|0.9367
00:09:18|0.937
00:09:19|0.9352
00:09:20|0.9352
00:09:21|0.935
00:09:22|0.935
00:09:24|0.9348
00:09:25|0.932
00:09:26|0.9324
00:09:27|0.9336
00:09:28|0.9331
00:09:29|0.9342
00:09:30|0.9344
00:09:31|0.934
00:09:32|0.9352
00:09:33|0.9363
00:09:34|0.9326
00:09:35|0.9328
00:09:36|0.9346
00:09:37|0.9344
00:09:38|0.9337
00:09:39|0.9341
00:09:40|0.9347
00:09:41|0.9346
00:09:42|0.9342
00:09:43|0.9336
00:09:44|0.9326
00:09:45|0.933
00:09:46|0.9331
00:09:47|0.9327
00:09:48|0.933
00:09:49|0.9322
00:09:50|0.9328
00:09:51|0.9331
00:09:52|0.933
00:09:53|0.9339
00:09:54|0.9333
00:09:56|0.9328
00:09:57|0.9325
00:09:59|0.9331
00:09:59|0.9326
00:10:00|0.9326
00:10:01|0.9337
00:10:02|0.934
00:10:03|0.9333
00:10:04|0.9324
00:10:05|0.9317
00:10:07|0.9296
00:10:08|0.9289
00:10:10|0.9291
00:10:11|0.9277
00:10:11|0.9269
00:10:12|0.9281
00:10:14|0.9279
00:10:15|0.9276
00:10:15|0.9279
00:10:17|0.9268
00:10:17|0.9265
00:10:19|0.9251
00:10:20|0.9259
00:10:21|0.9263
00:10:22|0.9248
00:10:22|0.925
00:10:23|0.925
00:10:24|0.9255
00:10:26|0.925
00:10:26|0.9255
00:10:27|0.9247
00:10:28|0.9246
00:10:30|0.9256
00:10:31|0.9283
00:10:32|0.9277
00:10:32|0.9283
00:10:34|0.9269
00:10:34|0.927
00:10:36|0.9278
00:10:36|0.9271
00:10:38|0.9255
00:10:38|0.9263
00:10:40|0.9277
00:10:40|0.9277
00:10:42|0.9288
00:10:42|0.9293
00:10:44|0.9297
00:10:45|0.93
00:10:46|0.9306
00:10:46|0.9284
00:10:48|0.9294
00:10:49|0.93
00:10:50|0.9286
00:10:51|0.9283
00:10:51|0.9287
00:10:52|0.9287
00:10:54|0.9281
00:10:55|0.9285
00:10:56|0.9291
00:10:57|0.9289
00:10:57|0.9297
00:10:59|0.9275
00:11:00|0.9274
00:11:01|0.9274
00:11:02|0.9278
00:11:03|0.9276
00:11:04|0.9265
00:11:04|0.9265
00:11:06|0.9261
00:11:07|0.9256
00:11:08|0.9267
00:11:09|0.9282
00:11:11|0.9281
00:11:13|0.9281
00:11:14|0.9274
00:11:15|0.9276
00:11:16|0.9272
00:11:18|0.9309
00:11:18|0.9289
00:11:19|0.9286
00:11:20|0.9288
00:11:21|0.9312
00:11:22|0.9298
00:11:24|0.9284
00:11:25|0.9291
00:11:26|0.9293
00:11:27|0.9296
00:11:28|0.9292
00:11:29|0.9301
00:11:30|0.9316
00:11:31|0.9316
00:11:32|0.9315
00:11:33|0.9306
00:11:34|0.9311
00:11:34|0.9316
00:11:35|0.9316
00:11:37|0.9316
00:11:38|0.9316
00:11:40|0.9314
00:11:41|0.9312
00:11:42|0.9314
00:11:42|0.9314
00:11:43|0.9314
00:11:45|0.9315
00:11:45|0.9315
00:11:47|0.932
00:11:48|0.9324
00:11:49|0.933
00:11:49|0.933
00:11:50|0.933
00:11:52|0.9325
00:11:52|0.9338
00:11:53|0.9336
00:11:54|0.9332
00:11:55|0.9331
00:11:56|0.9331
00:11:58|0.9329
00:11:59|0.9332
00:11:59|0.9332
00:12:00|0.934
00:12:02|0.9339
00:12:02|0.9328
00:12:03|0.932
00:12:04|0.932
00:12:05|0.9322
00:12:07|0.9321
00:12:07|0.9331
00:12:08|0.933
00:12:10|0.933
00:12:12|0.9321
00:12:13|0.9328
00:12:14|0.9314
00:12:16|0.9315
00:12:17|0.9311
00:12:18|0.931
00:12:19|0.9309
00:12:20|0.9308
00:12:21|0.9309
00:12:22|0.9312
00:12:23|0.9312
00:12:24|0.9306
00:12:25|0.9307
00:12:26|0.9303
00:12:27|0.9303
00:12:28|0.9302
00:12:29|0.9305
00:12:30|0.9305
00:12:31|0.9314
00:12:32|0.9308
00:12:33|0.9314
00:12:34|0.9315
00:12:35|0.9321
00:12:36|0.932
00:12:37|0.932
00:12:38|0.9317
00:12:39|0.9314
00:12:40|0.9314
00:12:41|0.9309
00:12:42|0.9309
00:12:43|0.9309
00:12:44|0.9309
00:12:45|0.9309
00:12:46|0.9305
00:12:47|0.93
00:12:48|0.9307
00:12:49|0.9301
00:12:50|0.93
00:12:51|0.93
00:12:52|0.9292
00:12:53|0.9292
00:12:54|0.9287
00:12:55|0.9287
00:12:56|0.9279
00:12:57|0.928
00:12:58|0.9272
00:12:59|0.9271
00:13:00|0.9272
00:13:01|0.9271
00:13:03|0.9284
00:13:03|0.9296
00:13:04|0.9297
00:13:05|0.9282
00:13:06|0.9283
00:13:08|0.9283
00:13:09|0.9287
00:13:10|0.9287
00:13:12|0.9293
00:13:13|0.929
00:13:15|0.9294
00:13:15|0.9285
00:13:16|0.9276
00:13:17|0.9282
00:13:18|0.9281
00:13:20|0.9281
00:13:21|0.9286
00:13:22|0.928
00:13:23|0.9282
00:13:24|0.9282
00:13:25|0.928
00:13:26|0.9276
00:13:27|0.9277
00:13:28|0.9268
00:13:29|0.9268
00:13:30|0.9273
00:13:31|0.9282
00:13:32|0.9276
00:13:33|0.9285
00:13:34|0.9282
00:13:35|0.927
00:13:37|0.9279
00:13:38|0.9284
00:13:39|0.9284
00:13:39|0.9284
00:13:40|0.9276
00:13:42|0.9277
00:13:42|0.9283
00:13:43|0.928
00:13:45|0.928
00:13:46|0.928
00:13:48|0.9282
00:13:48|0.9283
00:13:49|0.9283
00:13:50|0.9281
00:13:51|0.9279
00:13:52|0.928
00:13:53|0.928
00:13:54|0.9292
00:13:56|0.929
00:13:56|0.9284
00:13:58|0.9277
00:13:58|0.9276
00:13:59|0.9285
00:14:01|0.9277
00:14:01|0.9277
00:14:03|0.9277
00:14:03|0.9277
00:14:04|0.9275
00:14:06|0.9272
00:14:07|0.9272
00:14:08|0.9272
00:14:09|0.9277
00:14:10|0.9277
00:14:11|0.9271
00:14:12|0.9271
00:14:14|0.9278
00:14:15|0.9277
00:14:16|0.928
00:14:17|0.927
00:14:18|0.928
00:14:19|0.928
00:14:20|0.928
00:14:21|0.928
00:14:22|0.928
00:14:23|0.9277
00:14:24|0.9285
00:14:25|0.9295
00:14:26|0.9295
00:14:27|0.9295
00:14:28|0.9295
00:14:29|0.9305
00:14:30|0.9305
00:14:31|0.9301
00:14:32|0.9305
00:14:33|0.9305
00:14:34|0.931
00:14:35|0.9311
00:14:36|0.9314
00:14:37|0.931
00:14:38|0.9309
00:14:39|0.9293
00:14:40|0.9292
00:14:41|0.9289
00:14:42|0.9291
00:14:43|0.9293
00:14:44|0.9286
00:14:46|0.929
00:14:47|0.9283
00:14:48|0.9275
00:14:49|0.9275
00:14:50|0.9271
00:14:50|0.9276
00:14:52|0.9276
00:14:53|0.928
00:14:53|0.928
00:14:55|0.9286
00:14:56|0.9276
00:14:57|0.9276
00:14:58|0.9276
00:14:59|0.9276
00:15:00|0.9276
00:15:01|0.9276
00:15:02|0.9283
00:15:03|0.9277
00:15:03|0.9281
00:15:05|0.9281
00:15:06|0.9285
00:15:07|0.9285
00:15:08|0.9278
00:15:08|0.9275
00:15:10|0.9274
00:15:11|0.9274
00:15:13|0.927
00:15:14|0.9267
00:15:15|0.9273
00:15:16|0.9282
00:15:17|0.9276
00:15:18|0.9278
00:15:19|0.9278
00:15:21|0.9279
00:15:21|0.9273
00:15:22|0.9273
00:15:23|0.9266
00:15:25|0.9274
00:15:26|0.9274
00:15:26|0.9274
00:15:28|0.9274
00:15:28|0.9269
00:15:30|0.9262
00:15:30|0.9268
00:15:32|0.9269
00:15:32|0.9263
00:15:34|0.9267
00:15:34|0.9273
00:15:35|0.9267
00:15:37|0.9275
00:15:37|0.9269
00:15:38|0.9274
00:15:40|0.9275
00:15:41|0.9272
00:15:42|0.9276
00:15:43|0.9276
00:15:44|0.9277
00:15:45|0.9277
00:15:46|0.9277
00:15:47|0.9281
00:15:48|0.9281
00:15:49|0.9276
00:15:50|0.9282
00:15:51|0.9277
00:15:52|0.9277
00:15:53|0.9285
00:15:54|0.9286
00:15:55|0.9355
00:15:56|0.9537
00:15:57|0.9579
00:15:58|0.951
00:15:59|0.9492
00:16:00|0.952
00:16:01|0.9447
00:16:02|0.9472
00:16:03|0.946
00:16:05|0.9534
00:16:06|0.951
00:16:06|0.9516
00:16:08|0.9525
00:16:08|0.958
00:16:09|0.9583
00:16:10|0.96
00:16:12|0.9599
00:16:14|0.9627
00:16:15|0.9621
00:16:17|0.9672
00:16:17|0.9631
00:16:18|0.9683
00:16:19|0.9678
00:16:21|0.9667
00:16:22|0.9694
00:16:23|0.9659
00:16:23|0.9691
00:16:25|0.968
00:16:26|0.9684
00:16:27|0.9652
00:16:27|0.9627
00:16:29|0.9636
00:16:31|0.9632
00:16:31|0.9599
00:16:33|0.9635
00:16:34|0.9624
00:16:35|0.9642
00:16:35|0.9645
00:16:37|0.9635
00:16:38|0.9618
00:16:39|0.963
00:16:40|0.9658
00:16:40|0.9655
00:16:42|0.9665
00:16:43|0.9689
00:16:44|0.9672
00:16:45|0.9686
00:16:46|0.9668
00:16:47|0.9658
00:16:48|0.9637
00:16:49|0.9647
00:16:50|0.9643
00:16:51|0.9613
00:16:52|0.9606
00:16:52|0.9652
00:16:54|0.9652
00:16:55|0.9679
00:16:55|0.9665
00:16:57|0.9672
00:16:58|0.9689
00:16:58|0.9664
00:17:00|0.9663
00:17:01|0.9655
00:17:02|0.9666
00:17:03|0.9655
00:17:04|0.9673
00:17:05|0.9671
00:17:06|0.9665
00:17:07|0.9682
00:17:08|0.9668
00:17:09|0.9685
00:17:10|0.9675
00:17:11|0.9682
00:17:13|0.9667
00:17:13|0.9673
00:17:16|0.9671
00:17:16|0.9678
00:17:17|0.9677
00:17:19|0.9685
00:17:20|0.9677
00:17:21|0.9679
00:17:23|0.9672
00:17:24|0.9675
00:17:24|0.9671
00:17:26|0.9648
00:17:26|0.9659
00:17:28|0.9658
00:17:29|0.9651
00:17:30|0.9657
00:17:32|0.9671
00:17:32|0.9644
00:17:34|0.9661
00:17:35|0.9677
00:17:36|0.9673
00:17:37|0.9673
00:17:38|0.9673
00:17:39|0.9664
00:17:40|0.9667
00:17:41|0.9663
00:17:43|0.9671
00:17:44|0.9675
00:17:45|0.9674
00:17:45|0.9678
00:17:47|0.968
00:17:47|0.9666
00:17:49|0.9679
00:17:49|0.9674
00:17:50|0.9673
00:17:52|0.9659
00:17:53|0.967
00:17:54|0.9672
00:17:55|0.9675
00:17:56|0.967
00:17:57|0.9661
00:17:58|0.9662
00:17:59|0.962
00:18:00|0.9633
00:18:01|0.9624
00:18:02|0.9626
00:18:03|0.9613
00:18:04|0.9584
00:18:05|0.9596
00:18:06|0.9606
00:18:07|0.9592
00:18:08|0.9612
00:18:09|0.9612
00:18:10|0.9628
00:18:11|0.9632
00:18:12|0.9632
00:18:13|0.9624
00:18:14|0.9624
00:18:16|0.9611
00:18:17|0.9628
00:18:18|0.9626
00:18:19|0.9617
00:18:20|0.963
00:18:21|0.9625
00:18:22|0.9625
00:18:23|0.9621
00:18:24|0.963
00:18:25|0.9628
00:18:26|0.9623
00:18:27|0.9619
00:18:28|0.9615
00:18:29|0.9621
00:18:30|0.961
00:18:31|0.9614
00:18:32|0.9618
00:18:33|0.9611
00:18:34|0.9616
00:18:35|0.9622
00:18:36|0.963
00:18:38|0.9627
00:18:38|0.9613
00:18:40|0.9616
00:18:41|0.961
00:18:42|0.9599
00:18:42|0.9606
00:18:43|0.9615
00:18:45|0.9623
00:18:45|0.9619
00:18:47|0.9624
00:18:47|0.9615
00:18:48|0.9616
00:18:50|0.9618
00:18:51|0.9612
00:18:52|0.9622
00:18:53|0.9619
00:18:53|0.9626
00:18:54|0.9646
00:18:55|0.963
00:18:57|0.9644
00:18:58|0.9651
00:18:59|0.9653
00:18:59|0.9654
00:19:00|0.9663
00:19:01|0.9653
00:19:03|0.9658
00:19:03|0.964
00:19:04|0.9635
00:19:05|0.9635
00:19:06|0.9647
00:19:07|0.9646
00:19:08|0.9629
00:19:09|0.9641
00:19:10|0.964
00:19:12|0.965
00:19:12|0.965
00:19:14|0.9653
00:19:15|0.9666
00:19:17|0.9667
00:19:19|0.9675
00:19:20|0.9676
00:19:22|0.9677
00:19:23|0.9683
00:19:25|0.9687
00:19:25|0.9685
00:19:26|0.9689
00:19:27|0.9697
00:19:28|0.969
00:19:29|0.97
00:19:30|0.9699
00:19:31|0.9689
00:19:32|0.969
00:19:33|0.9697
00:19:34|0.9699
00:19:35|0.97
00:19:36|0.9705
00:19:37|0.972
00:19:38|0.9725
00:19:39|0.9716
00:19:40|0.9709
00:19:41|0.9709
00:19:42|0.9723
00:19:44|0.972
00:19:45|0.9709
00:19:46|0.9703
00:19:47|0.9708
00:19:48|0.9709
00:19:48|0.9707
00:19:50|0.9715
00:19:52|0.97
00:19:52|0.9709
00:19:53|0.972
00:19:54|0.9723
00:19:55|0.9714
00:19:56|0.9725
00:19:57|0.9716
00:19:58|0.9726
00:19:59|0.973
00:20:00|0.9727
00:20:01|0.9723
00:20:02|0.9727
00:20:03|0.9719
00:20:04|0.9731
00:20:05|0.9724
00:20:06|0.9711
00:20:07|0.9712
00:20:08|0.9719
00:20:09|0.9705
00:20:10|0.971
00:20:11|0.9708
00:20:13|0.9707
00:20:13|0.9712
00:20:15|0.9717
00:20:16|0.9712
00:20:18|0.9711
00:20:18|0.9713
00:20:20|0.9691
00:20:20|0.9673
00:20:22|0.9671
00:20:23|0.968
00:20:24|0.9666
00:20:25|0.9659
00:20:26|0.9654
00:20:27|0.9652
00:20:28|0.9666
00:20:30|0.9664
00:20:30|0.9644
00:20:32|0.9637
00:20:32|0.9631
00:20:34|0.963
00:20:36|0.9635
00:20:36|0.9629
00:20:38|0.963
00:20:39|0.962
00:20:40|0.964
00:20:41|0.9632
00:20:42|0.9627
00:20:43|0.9625
00:20:44|0.9608
00:20:45|0.9613
00:20:46|0.9612
00:20:47|0.961
00:20:48|0.962
00:20:49|0.9621
00:20:50|0.9636
00:20:51|0.9636
00:20:52|0.9628
00:20:53|0.963
00:20:54|0.9626
00:20:55|0.9632
00:20:56|0.9634
00:20:57|0.9635
00:20:58|0.9636
00:20:59|0.9637
00:21:00|0.9645
00:21:01|0.9634
00:21:02|0.963
00:21:03|0.9631
00:21:04|0.9629
00:21:05|0.9631
00:21:07|0.9615
00:21:07|0.9602
00:21:08|0.9607
00:21:09|0.96
00:21:12|0.9602
00:21:12|0.9626
00:21:13|0.9633
00:21:14|0.9629
00:21:15|0.9633
00:21:16|0.9629
00:21:18|0.9633
00:21:20|0.9636
00:21:21|0.9612
00:21:23|0.9633
00:21:24|0.9627
00:21:25|0.9629
00:21:26|0.9629
00:21:27|0.9623
00:21:28|0.9625
00:21:29|0.9619
00:21:30|0.9616
00:21:32|0.9615
00:21:33|0.961
00:21:34|0.961
00:21:35|0.96
00:21:36|0.9601
00:21:37|0.9602
00:21:38|0.9588
00:21:39|0.9587
00:21:40|0.9576
00:21:41|0.9588
00:21:42|0.9593
00:21:43|0.9575
00:21:44|0.9571
00:21:45|0.9559
00:21:46|0.9563
00:21:47|0.9562
00:21:48|0.9558
00:21:49|0.9559
00:21:50|0.9552
00:21:51|0.9576
00:21:52|0.9587
00:21:53|0.9573
00:21:53|0.9578
00:21:55|0.9583
00:21:56|0.9568
00:21:57|0.9558
00:21:58|0.9564
00:21:59|0.9556
00:22:00|0.9552
00:22:01|0.9549
00:22:02|0.9547
00:22:03|0.9555
00:22:04|0.9533
00:22:05|0.9525
00:22:06|0.9525
00:22:07|0.9526
00:22:08|0.9532
00:22:09|0.9547
00:22:11|0.9554
00:22:11|0.9553
00:22:12|0.9553
00:22:13|0.9568
00:22:14|0.9551
00:22:15|0.9556
00:22:17|0.9541
00:22:17|0.954
00:22:20|0.9544
00:22:21|0.9552
00:22:22|0.955
00:22:23|0.955
00:22:24|0.9553
00:22:25|0.9553
00:22:26|0.9548
00:22:28|0.954
00:22:29|0.9553
00:22:30|0.9547
00:22:30|0.9544
00:22:31|0.9544
00:22:33|0.9544
00:22:34|0.9547
00:22:34|0.955
00:22:36|0.955
00:22:37|0.9553
00:22:38|0.9571
00:22:39|0.9565
00:22:39|0.957
00:22:41|0.957
00:22:42|0.9575
00:22:44|0.9578
00:22:44|0.958
00:22:46|0.9582
00:22:47|0.9582
00:22:48|0.9582
00:22:48|0.9585
00:22:50|0.9591
00:22:51|0.9585
00:22:51|0.959
00:22:53|0.9591
00:22:55|0.959
00:22:55|0.9591
00:22:56|0.9593
00:22:57|0.9589
00:22:58|0.9596
00:22:59|0.9596
00:23:00|0.96
00:23:01|0.96
00:23:02|0.9602
00:23:03|0.9587
00:23:04|0.9584
00:23:05|0.9589
00:23:07|0.9597
00:23:07|0.959
00:23:08|0.959
00:23:09|0.9592
00:23:10|0.9594
00:23:11|0.9592
00:23:12|0.9597
00:23:13|0.9593
00:23:14|0.9602
00:23:15|0.9599
00:23:16|0.9597
00:23:17|0.9601
00:23:18|0.9597
00:23:20|0.9622
00:23:21|0.9613
00:23:22|0.9621
00:23:22|0.9619
00:23:23|0.9628
00:23:26|0.9618
00:23:26|0.9623
00:23:27|0.9621
00:23:29|0.9619
00:23:29|0.962
00:23:30|0.9626
00:23:31|0.9628
00:23:33|0.9636
00:23:34|0.9634
00:23:35|0.9635
00:23:36|0.9634
00:23:37|0.9634
00:23:38|0.9636
00:23:39|0.9644
00:23:40|0.9647
00:23:41|0.9647
00:23:41|0.9665
00:23:43|0.9676
00:23:43|0.9677
00:23:44|0.9663
00:23:46|0.9685
00:23:47|0.9685
00:23:48|0.9677
00:23:49|0.9688
00:23:50|0.969
00:23:51|0.9696
00:23:52|0.97
00:23:53|0.9694
00:23:54|0.9697
00:23:55|0.972
00:23:56|0.9729
00:23:57|0.9717
00:23:58|0.9728
00:23:59|0.9731
00:24:00|0.9737
00:24:01|0.9737
00:24:02|0.9744
00:24:04|0.9727
00:24:04|0.9725
00:24:05|0.9744
00:24:06|0.975
00:24:08|0.9761
00:24:09|0.9763
00:24:10|0.9763
00:24:11|0.9761
00:24:12|0.9786
00:24:13|0.9779
00:24:14|0.9777
00:24:15|0.978
00:24:16|0.9787
00:24:17|0.9788
00:24:18|0.9802
00:24:19|0.9803
00:24:20|0.9812
00:24:22|0.9797
00:24:23|0.9813
00:24:24|0.9796
00:24:24|0.9806
00:24:27|0.986
00:24:27|0.9858
00:24:29|0.9835
00:24:31|0.9846
00:24:32|0.9874
00:24:33|0.9875
00:24:33|0.9882
00:24:35|0.9871
00:24:36|0.9855
00:24:37|0.9835
00:24:38|0.9827
00:24:39|0.9828
00:24:40|0.9819
00:24:41|0.9791
00:24:42|0.9793
00:24:43|0.9794
00:24:44|0.9833
00:24:44|0.9824
00:24:46|0.9814
00:24:47|0.9845
00:24:48|0.9837
00:24:49|0.9834
00:24:50|0.9837
00:24:51|0.9836
00:24:52|0.9848
00:24:53|0.9852
00:24:54|0.9854
00:24:55|0.9836
00:24:56|0.9839
00:24:57|0.9833
00:24:57|0.9838
00:24:59|0.9829
00:25:00|0.9837
00:25:01|0.9839
00:25:02|0.9839
00:25:02|0.9811
00:25:04|0.981
00:25:05|0.9797
00:25:06|0.9795
00:25:07|0.9788
00:25:08|0.9787
00:25:09|0.9787
00:25:10|0.9793
00:25:11|0.978
00:25:11|0.9789
00:25:13|0.9789
00:25:14|0.9789
00:25:14|0.9789
00:25:16|0.9779
00:25:16|0.9774
00:25:18|0.9775
00:25:19|0.9769
00:25:20|0.9772
00:25:21|0.977
00:25:23|0.9765
00:25:23|0.9753
00:25:25|0.976
00:25:27|0.9748
00:25:27|0.9743
00:25:29|0.9737
00:25:30|0.9741
00:25:30|0.9743
00:25:31|0.9728
00:25:33|0.973
00:25:33|0.9727
00:25:34|0.9728
00:25:35|0.9715
00:25:36|0.974
00:25:38|0.9731
00:25:39|0.9738
00:25:40|0.9753
00:25:41|0.9749
00:25:42|0.9769
00:25:43|0.9763
00:25:44|0.9766
00:25:45|0.977
00:25:46|0.9787
00:25:47|0.9786
00:25:49|0.9799
00:25:49|0.9796
00:25:51|0.979
00:25:52|0.9788
00:25:53|0.9796
00:25:54|0.9779
00:25:55|0.9788
00:25:56|0.9783
00:25:57|0.9784
00:25:58|0.9784
00:25:59|0.9786
00:26:00|0.9788
00:26:01|0.9784
00:26:02|0.976
00:26:03|0.9758
00:26:04|0.9761
00:26:05|0.975
00:26:06|0.9742
00:26:07|0.9727
00:26:08|0.9717
00:26:09|0.9733
00:26:10|0.9732
00:26:11|0.9733
00:26:12|0.9733
00:26:13|0.9733
00:26:14|0.9731
00:26:15|0.9721
00:26:16|0.9721
00:26:18|0.9731
00:26:19|0.9731
00:26:19|0.9727
00:26:20|0.9729
00:26:21|0.972
00:26:22|0.9718
00:26:24|0.9721
00:26:25|0.9738
00:26:26|0.9728
00:26:27|0.973
00:26:28|0.9735
00:26:29|0.9734
00:26:30|0.9734
00:26:32|0.9749
00:26:33|0.9746
00:26:34|0.9746
00:26:36|0.9765
00:26:36|0.976
00:26:38|0.9756
00:26:39|0.975
00:26:39|0.9755
00:26:41|0.9765
00:26:42|0.9752
00:26:43|0.9752
00:26:45|0.9748
00:26:46|0.9747
00:26:47|0.9746
00:26:47|0.9758
00:26:49|0.9759
00:26:50|0.9764
00:26:51|0.9761
00:26:51|0.976
00:26:53|0.9768
00:26:53|0.9762
00:26:55|0.9766
00:26:55|0.9767
00:26:57|0.9764
00:26:58|0.977
00:26:58|0.9765
00:27:00|0.9769
00:27:01|0.977
00:27:02|0.9777
00:27:03|0.9772
00:27:04|0.9763
00:27:05|0.9763
00:27:05|0.9753
00:27:06|0.9751
00:27:08|0.9749
00:27:09|0.9745
00:27:10|0.9744
00:27:11|0.9756
00:27:12|0.9764
00:27:13|0.9766
00:27:14|0.9759
00:27:15|0.9759
00:27:16|0.9759
00:27:17|0.9761
00:27:18|0.9759
00:27:19|0.9764
00:27:21|0.9764
00:27:21|0.9782
00:27:22|0.9781
00:27:24|0.9778
00:27:25|0.9789
00:27:26|0.9787
00:27:27|0.9786
00:27:28|0.9788
00:27:30|0.9782
00:27:31|0.9789
00:27:31|0.9791
00:27:33|0.9794
00:27:35|0.98
00:27:35|0.981
00:27:36|0.9793
00:27:37|0.9805
00:27:38|0.9806
00:27:39|0.9801
00:27:40|0.9807
00:27:41|0.981
00:27:43|0.98
00:27:43|0.9803
00:27:44|0.9801
00:27:45|0.98
00:27:46|0.9801
00:27:48|0.9801
00:27:48|0.9801
00:27:50|0.9806
00:27:52|0.9801
00:27:52|0.9807
00:27:53|0.9809
00:27:54|0.9805
00:27:55|0.9805
00:27:56|0.9804
00:27:57|0.9811
00:27:58|0.9803
00:27:59|0.9808
00:28:00|0.9804
00:28:01|0.9807
00:28:02|0.9804
00:28:03|0.9804
00:28:04|0.9816
00:28:05|0.9818
00:28:06|0.9814
00:28:08|0.9811
00:28:09|0.9812
00:28:10|0.9812
00:28:11|0.9808
00:28:12|0.9808
00:28:13|0.9811
00:28:14|0.9821
00:28:14|0.9815
00:28:16|0.9814
00:28:16|0.9824
00:28:18|0.9821
00:28:19|0.9819
00:28:20|0.9831
00:28:21|0.9825
00:28:22|0.9841
00:28:23|0.984
00:28:24|0.9837
00:28:26|0.9838
00:28:27|0.984
00:28:29|0.9827
00:28:30|0.9826
00:28:32|0.9838
00:28:33|0.9834
00:28:34|0.9833
00:28:35|0.9834
00:28:36|0.9842
00:28:37|0.984
00:28:38|0.985
00:28:39|0.9836
00:28:40|0.9838
00:28:41|0.9846
00:28:42|0.9845
00:28:43|0.9838
00:28:45|0.9845
00:28:46|0.9845
00:28:47|0.985
00:28:47|0.9836
00:28:48|0.9835
00:28:50|0.9844
00:28:51|0.9845
00:28:52|0.9839
00:28:52|0.9839
00:28:53|0.9847
00:28:54|0.9861
00:28:56|0.9847
00:28:56|0.9853
00:28:57|0.9853
00:28:59|0.9863
00:29:00|0.9863
00:29:01|0.9858
00:29:01|0.9866
00:29:03|0.987
00:29:03|0.9872
00:29:05|0.9875
00:29:05|0.9882
00:29:06|0.988
00:29:07|0.9871
00:29:08|0.9878
00:29:10|0.9873
00:29:10|0.9869
00:29:12|0.9865
00:29:13|0.9859
00:29:14|0.9857
00:29:15|0.9842
00:29:16|0.9817
00:29:17|0.9817
00:29:18|0.9819
00:29:18|0.9819
00:29:20|0.9815
00:29:20|0.9819
00:29:21|0.9825
00:29:22|0.9824
00:29:24|0.9821
00:29:25|0.9809
00:29:27|0.9812
00:29:28|0.9811
00:29:30|0.9811
00:29:31|0.9805
00:29:32|0.98
00:29:33|0.9799
00:29:34|0.9803
00:29:35|0.9794
00:29:36|0.9794
00:29:37|0.9784
00:29:38|0.9774
00:29:39|0.9749
00:29:40|0.9767
00:29:41|0.9759
00:29:42|0.9765
00:29:43|0.9749
00:29:44|0.9757
00:29:45|0.9753
00:29:46|0.9752
00:29:47|0.9743
00:29:49|0.9748
00:29:50|0.9759
00:29:51|0.976
00:29:52|0.9769
00:29:53|0.9767
00:29:54|0.9768
00:29:55|0.9763
00:29:56|0.9761
00:29:56|0.9759
00:29:58|0.9764
00:29:59|0.975
00:30:00|0.9755
00:30:01|0.9745
00:30:02|0.9741
00:30:02|0.974
00:30:04|0.9749
00:30:05|0.9747
00:30:06|0.9753
00:30:07|0.9759
00:30:08|0.9765
00:30:09|0.976
00:30:10|0.9757
00:30:11|0.9761
00:30:11|0.976
00:30:13|0.9771
00:30:14|0.9776
00:30:15|0.9776
00:30:15|0.9776
00:30:17|0.9767
00:30:17|0.9767
00:30:19|0.9777
00:30:21|0.9795
00:30:21|0.9794
00:30:22|0.9789
00:30:23|0.9794
00:30:24|0.9793
00:30:25|0.9802
00:30:27|0.9814
00:30:28|0.9812
00:30:30|0.9801
00:30:31|0.9808
00:30:31|0.9806
00:30:32|0.9809
00:30:34|0.9811
00:30:36|0.9814
00:30:38|0.9814
00:30:39|0.9823
00:30:39|0.9824
00:30:40|0.9825
00:30:41|0.9829
00:30:43|0.983
00:30:43|0.983
00:30:45|0.9835
00:30:45|0.9832
00:30:47|0.9837
00:30:48|0.9842
00:30:49|0.9844
00:30:50|0.9847
00:30:50|0.9847
00:30:52|0.9858
00:30:53|0.9853
00:30:53|0.9843
00:30:55|0.9851
00:30:56|0.9849
00:30:56|0.9881
00:30:58|0.9918
00:30:59|0.9913
00:31:00|0.9864
00:31:01|0.9894
00:31:02|0.9878
00:31:03|0.9901
00:31:04|0.9902
00:31:05|0.991
00:31:06|0.9899
00:31:07|0.9895
00:31:08|0.9888
00:31:09|0.9881
00:31:10|0.99
00:31:11|0.9891
00:31:12|0.99
00:31:13|0.9898
00:31:14|0.9906
00:31:15|0.9902
00:31:16|0.9908
00:31:17|0.9903
00:31:18|0.9887
00:31:19|0.9899
00:31:20|0.9895
00:31:21|0.9895
00:31:22|0.9894
00:31:23|0.9899
00:31:24|0.9901
00:31:25|0.9864
00:31:26|0.9852
00:31:27|0.9872
00:31:29|0.9857
00:31:31|0.9852
00:31:31|0.983
00:31:32|0.9847
00:31:33|0.9823
00:31:35|0.9812
00:31:36|0.9818
00:31:38|0.9831
00:31:39|0.9823
00:31:40|0.9824
00:31:41|0.9821
00:31:42|0.9812
00:31:43|0.9813
00:31:44|0.9811
00:31:45|0.9817
00:31:46|0.98
00:31:47|0.9804
00:31:48|0.9811
00:31:49|0.9814
00:31:50|0.9813
00:31:51|0.9797
00:31:52|0.9797
00:31:53|0.9808
00:31:54|0.9806
00:31:54|0.9798
00:31:55|0.9804
00:31:56|0.9807
00:31:58|0.9802
00:31:59|0.9805
00:32:00|0.9797
00:32:01|0.9788
00:32:02|0.9784
00:32:03|0.9774
00:32:04|0.9781
00:32:05|0.9768
00:32:06|0.9765
00:32:07|0.9765
00:32:08|0.9764
00:32:09|0.9788
00:32:10|0.9776
00:32:10|0.9769
00:32:12|0.9769
00:32:13|0.9767
00:32:14|0.9775
00:32:15|0.9772
00:32:16|0.977
00:32:17|0.977
00:32:18|0.9775
00:32:18|0.977
00:32:19|0.9767
00:32:21|0.9766
00:32:22|0.9767
00:32:23|0.9769
00:32:24|0.974
00:32:25|0.9749
00:32:26|0.9758
00:32:27|0.9743
00:32:28|0.9744
00:32:30|0.9745
00:32:31|0.974
00:32:32|0.9741
00:32:34|0.974
00:32:35|0.9723
00:32:36|0.9724
00:32:37|0.9736
00:32:38|0.9736
00:32:39|0.9735
00:32:41|0.9727
00:32:42|0.9721
00:32:42|0.9704
00:32:43|0.9699
00:32:44|0.9716
00:32:45|0.9711
00:32:46|0.9722
00:32:47|0.9716
00:32:48|0.9715
00:32:49|0.9715
00:32:50|0.9712
00:32:51|0.9711
00:32:52|0.9714
00:32:53|0.9718
00:32:54|0.9717
00:32:55|0.9725
00:32:56|0.9726
00:32:58|0.9729
00:32:58|0.9734
00:32:59|0.9734
00:33:01|0.9726
00:33:02|0.973
00:33:03|0.9715
00:33:04|0.9717
00:33:05|0.9711
00:33:07|0.9709
00:33:07|0.9727
00:33:09|0.9734
00:33:10|0.9729
00:33:11|0.973
00:33:12|0.9726
00:33:13|0.9725
00:33:14|0.9723
00:33:15|0.9728
00:33:16|0.9736
00:33:17|0.9735
00:33:18|0.9744
00:33:20|0.975
00:33:20|0.9744
00:33:21|0.9749
00:33:22|0.9745
00:33:24|0.9735
00:33:24|0.9738
00:33:25|0.9736
00:33:26|0.9736
00:33:28|0.9733
00:33:29|0.9735
00:33:31|0.9733
00:33:32|0.9734
00:33:34|0.9726
00:33:36|0.9727
00:33:37|0.9729
00:33:38|0.9729
00:33:40|0.973
00:33:41|0.9733
00:33:42|0.9735
00:33:43|0.9743
00:33:44|0.9747
00:33:45|0.9753
00:33:47|0.9761
00:33:47|0.9748
00:33:48|0.9766
00:33:49|0.9759
00:33:50|0.9759
00:33:51|0.9757
00:33:52|0.9763
00:33:53|0.9753
00:33:55|0.9756
00:33:56|0.9735
00:33:57|0.9737
00:33:58|0.9739
00:33:59|0.9738
00:34:00|0.9746
00:34:01|0.9743
00:34:02|0.9743
00:34:03|0.9748
00:34:04|0.9748
00:34:05|0.9747
00:34:06|0.9746
00:34:07|0.9745
00:34:08|0.9752
00:34:09|0.9752
00:34:10|0.9749
00:34:11|0.9758
00:34:12|0.976
00:34:13|0.9748
00:34:14|0.9748
00:34:15|0.9758
00:34:16|0.9748
00:34:17|0.9747
00:34:18|0.9747
00:34:19|0.9749
00:34:20|0.9761
00:34:21|0.9771
00:34:22|0.9768
00:34:23|0.9771
00:34:24|0.9798
00:34:25|0.979
00:34:26|0.9801
00:34:27|0.9806
00:34:28|0.9806
00:34:29|0.9805
00:34:30|0.9807
00:34:32|0.9805
00:34:33|0.9788
00:34:35|0.979
00:34:36|0.979
00:34:37|0.9791
00:34:38|0.9805
00:34:39|0.9798
00:34:40|0.9796
00:34:41|0.9813
00:34:42|0.9801
00:34:43|0.9805
00:34:44|0.9802
00:34:45|0.9801
00:34:46|0.98
00:34:47|0.9798
00:34:48|0.981
00:34:49|0.9811
00:34:50|0.9818
00:34:51|0.9823
00:34:52|0.9837
00:34:53|0.9833
00:34:54|0.9837
00:34:55|0.9855
00:34:56|0.9854
00:34:57|0.9839
00:34:58|0.9866
00:34:59|0.9867
00:35:00|0.9862
00:35:01|0.9877
00:35:02|0.988
00:35:03|0.987
00:35:05|0.986
00:35:05|0.9851
00:35:06|0.9876
00:35:07|0.9872
00:35:09|0.9872
00:35:09|0.9877
00:35:11|0.9864
00:35:11|0.9863
00:35:13|0.9868
00:35:14|0.9858
00:35:14|0.9864
00:35:16|0.9887
00:35:17|0.9887
00:35:17|0.9883
00:35:18|0.988
00:35:19|0.9879
00:35:21|0.9876
00:35:21|0.9878
00:35:22|0.9885
00:35:24|0.9887
00:35:24|0.989
00:35:26|0.9883
00:35:26|0.9895
00:35:28|0.9888
00:35:28|0.9887
00:35:29|0.9884
00:35:31|0.9897
00:35:32|0.9892
00:35:33|0.9879
00:35:35|0.9892
00:35:36|0.9898
00:35:36|0.99
00:35:39|0.9907
00:35:39|0.9912
00:35:40|0.9909
00:35:41|0.9939
00:35:43|0.9939
00:35:43|0.993
00:35:44|0.9921
00:35:45|0.9933
00:35:46|0.9937
00:35:47|0.9931
00:35:48|0.9933
00:35:49|0.9926
00:35:50|0.9933
00:35:52|0.9939
00:35:53|0.9937
00:35:53|0.994
00:35:54|0.994
00:35:55|0.9953
00:35:56|0.9951
00:35:58|0.9945
00:35:58|0.9941
00:35:59|0.994
00:36:00|0.9943
00:36:01|0.994
00:36:02|0.9942
00:36:03|0.9951
00:36:04|0.9947
00:36:05|0.9923
00:36:06|0.9914
00:36:07|0.9917
00:36:08|0.9905
00:36:09|0.9903
00:36:10|0.9898
00:36:11|0.9892
00:36:12|0.9891
00:36:13|0.9909
00:36:14|0.992
00:36:15|0.9915
00:36:16|0.9922
00:36:17|0.9927
00:36:18|0.9927
00:36:19|0.9937
00:36:20|0.9939
00:36:21|0.9932
00:36:22|0.9926
00:36:23|0.9923
00:36:24|0.9903
00:36:25|0.9922
00:36:26|0.9896
00:36:27|0.9901
00:36:28|0.9916
00:36:29|0.9912
00:36:30|0.9899
00:36:31|0.9904
00:36:33|0.9898
00:36:34|0.9901
00:36:36|0.99
00:36:36|0.9914
00:36:37|0.9914
00:36:38|0.9911
00:36:39|0.9914
00:36:40|0.9917
00:36:41|0.992
00:36:42|0.9919
00:36:43|0.9919
00:36:45|0.9913
00:36:45|0.9919
00:36:47|0.9923
00:36:47|0.9915
00:36:49|0.9909
00:36:50|0.9918
00:36:51|0.9911
00:36:52|0.9909
00:36:54|0.9904
00:36:55|0.9917
00:36:56|0.9919
00:36:57|0.9926
00:36:58|0.9922
00:36:59|0.9922
00:37:00|0.9925
00:37:01|0.993
00:37:02|0.9929
00:37:03|0.9934
00:37:04|0.9937
00:37:04|0.9929
00:37:06|0.9922
00:37:07|0.9923
00:37:08|0.9927
00:37:09|0.9938
00:37:10|0.993
00:37:12|0.9941
00:37:12|0.9936
00:37:13|0.9928
00:37:14|0.9934
00:37:15|0.9928
00:37:16|0.9922
00:37:17|0.9925
00:37:18|0.9921
00:37:19|0.9921
00:37:20|0.9921
00:37:21|0.9916
00:37:22|0.9911
00:37:23|0.9916
00:37:24|0.9901
00:37:25|0.9901
00:37:26|0.9893
00:37:27|0.9904
00:37:28|0.991
00:37:29|0.9916
00:37:30|0.9919
00:37:31|0.9901
00:37:32|0.9904
00:37:34|0.9887
00:37:35|0.988
00:37:37|0.9858
00:37:38|0.9873
00:37:39|0.9865
00:37:40|0.9863
00:37:41|0.9861
00:37:41|0.9874
00:37:43|0.9858
00:37:45|0.9865
00:37:45|0.9866
00:37:46|0.9863
00:37:48|0.987
00:37:49|0.9857
00:37:50|0.9856
00:37:51|0.9855
00:37:52|0.985
00:37:53|0.9857
00:37:54|0.9857
00:37:55|0.9838
00:37:56|0.9856
00:37:57|0.9849
00:37:58|0.985
00:37:59|0.9848
00:38:00|0.9846
00:38:01|0.9842
00:38:02|0.9852
00:38:04|0.9845
00:38:04|0.9849
00:38:05|0.9844
00:38:07|0.9839
00:38:07|0.9842
00:38:08|0.9848
00:38:10|0.9847
00:38:11|0.9848
00:38:11|0.9838
00:38:13|0.9827
00:38:14|0.9828
00:38:14|0.9825
00:38:16|0.9824
00:38:16|0.9817
00:38:18|0.9825
00:38:19|0.9826
00:38:19|0.9841
00:38:20|0.9842
00:38:22|0.9843
00:38:22|0.9831
00:38:24|0.9842
00:38:24|0.9842
00:38:25|0.9836
00:38:27|0.9832
00:38:27|0.9838
00:38:29|0.9838
00:38:29|0.9837
00:38:30|0.9836
00:38:31|0.9836
00:38:32|0.984
00:38:34|0.9857
00:38:34|0.9869
00:38:35|0.9875
00:38:37|0.9868
00:38:38|0.9875
00:38:39|0.9883
00:38:40|0.988
00:38:41|0.9884
00:38:42|0.9889
00:38:43|0.9896
00:38:45|0.9894
00:38:45|0.9917
00:38:46|0.9904
00:38:48|0.9904
00:38:48|0.992
00:38:49|0.9919
00:38:50|0.9922
00:38:51|0.9929
00:38:52|0.9923
00:38:53|0.9923
00:38:55|0.9926
00:38:56|0.9925
00:38:57|0.9904
00:38:58|0.9912
00:38:59|0.9906
00:38:59|0.9917
00:39:01|0.9922
00:39:02|0.9911
00:39:03|0.9911
00:39:04|0.9923
00:39:05|0.992
00:39:06|0.9917
00:39:07|0.9922
00:39:08|0.992
00:39:08|0.9926
00:39:10|0.9922
00:39:10|0.9926
00:39:12|0.9929
00:39:13|0.9924
00:39:14|0.9921
00:39:15|0.9916
00:39:16|0.991
00:39:17|0.9918
00:39:18|0.9914
00:39:19|0.9902
00:39:20|0.9889
00:39:21|0.9897
00:39:22|0.9891
00:39:23|0.9911
00:39:24|0.9889
00:39:25|0.9886
00:39:26|0.9877
00:39:27|0.9876
00:39:28|0.9868
00:39:28|0.9881
00:39:29|0.9876
00:39:31|0.9876
00:39:32|0.9871
00:39:33|0.9877
00:39:34|0.9876
00:39:35|0.9877
00:39:37|0.9877
00:39:38|0.9877
00:39:39|0.9877
00:39:40|0.9887
00:39:42|0.9898
00:39:43|0.991
00:39:44|0.9897
00:39:45|0.9897
00:39:46|0.9907
00:39:47|0.9903
00:39:48|0.9899
00:39:49|0.9903
00:39:50|0.9908
00:39:51|0.9902
00:39:52|0.99
00:39:53|0.9899
00:39:54|0.9899
00:39:55|0.9889
00:39:56|0.9899
00:39:57|0.9898
00:39:58|0.9902
00:39:58|0.9897
00:39:59|0.9895
00:40:01|0.9892
00:40:02|0.9897
00:40:03|0.9921
00:40:04|0.9906
00:40:05|0.9906
00:40:06|0.9932
00:40:07|0.9943
00:40:09|0.9943
00:40:10|0.9949
00:40:10|0.9967
00:40:12|0.995
00:40:12|0.9953
00:40:14|0.9958
00:40:14|0.9953
00:40:15|0.9955
00:40:17|0.995
00:40:18|0.9949
00:40:19|0.9954
00:40:20|0.9957
00:40:21|0.9951
00:40:22|0.9949
00:40:23|0.995
00:40:24|0.9941
00:40:25|0.9948
00:40:26|0.9956
00:40:27|0.9947
00:40:28|0.9947
00:40:29|0.9946
00:40:30|0.9935
00:40:31|0.9944
00:40:32|0.9943
00:40:33|0.9955
00:40:34|0.9955
00:40:35|0.9955
00:40:36|0.9955
00:40:38|0.9961
00:40:39|0.995
00:40:41|0.995
00:40:42|0.9944
00:40:42|0.9944
00:40:43|0.9951
00:40:45|0.9951
00:40:45|0.9948
00:40:46|0.9951
00:40:47|0.9948
00:40:49|0.9954
00:40:49|0.9949
00:40:50|0.9949
00:40:51|0.9947
00:40:52|0.9946
00:40:53|0.9947
00:40:55|0.9957
00:40:56|0.995
00:40:56|0.9954
00:40:58|0.9952
00:40:59|0.9954
00:40:59|0.996
00:41:00|0.9986
00:41:01|1.
00:41:03|0.9978
00:41:04|0.9937
00:41:05|0.9933
00:41:06|0.9922
00:41:07|0.9907
00:41:08|0.992
00:41:09|0.994
00:41:10|0.9962
00:41:11|0.9944
00:41:12|0.9948
00:41:13|0.9924
00:41:14|0.9938
00:41:15|0.9946
00:41:16|0.9944
00:41:17|0.9946
00:41:18|0.9943
00:41:19|0.9944
00:41:20|0.9955
00:41:21|0.995
00:41:22|0.9944
00:41:23|0.9952
00:41:24|0.9959
00:41:25|0.9958
00:41:26|0.9952
00:41:27|0.9952
00:41:28|0.9952
00:41:29|0.9942
00:41:30|0.9938
00:41:31|0.9942
00:41:32|0.9944
00:41:33|0.9953
00:41:34|0.995
00:41:35|0.9959
00:41:36|0.9933
00:41:38|0.9938
00:41:40|0.9931
00:41:40|0.9934
00:41:42|0.9934
00:41:44|0.9922
00:41:45|0.9918
00:41:46|0.9925
00:41:47|0.9926
00:41:48|0.9927
00:41:50|0.9919
00:41:51|0.993
00:41:52|0.9927
00:41:53|0.9926
00:41:54|0.9917
00:41:55|0.9914
00:41:56|0.9912
00:41:58|0.9918
00:41:58|0.9908
00:41:59|0.992
00:42:01|0.9914
00:42:02|0.9912
00:42:03|0.9918
00:42:03|0.9911
00:42:04|0.9917
00:42:06|0.992
00:42:07|0.9915
00:42:08|0.9911
00:42:09|0.9905
00:42:11|0.9897
00:42:12|0.9897
00:42:13|0.9893
00:42:14|0.9889
00:42:15|0.9867
00:42:16|0.9882
00:42:17|0.9884
00:42:17|0.9864
00:42:19|0.9865
00:42:20|0.9871
00:42:21|0.9849
00:42:22|0.985
00:42:22|0.986
00:42:24|0.9862
00:42:25|0.9865
00:42:25|0.9861
00:42:26|0.9865
00:42:27|0.9866
00:42:28|0.9866
00:42:30|0.9876
00:42:31|0.9861
00:42:32|0.9866
00:42:33|0.9857
00:42:33|0.9849
00:42:35|0.9848
00:42:36|0.9853
00:42:37|0.985
00:42:38|0.9856
00:42:40|0.9857
00:42:41|0.9842
00:42:42|0.9846
00:42:43|0.984
00:42:44|0.985
00:42:46|0.9834
00:42:48|0.9836
00:42:48|0.984
00:42:49|0.9838
00:42:50|0.9838
00:42:51|0.9843
00:42:52|0.9839
00:42:54|0.9842
00:42:55|0.9854
00:42:55|0.9866
00:42:57|0.9868
00:42:58|0.9869
00:42:59|0.9865
00:43:00|0.9867
00:43:01|0.9862
00:43:02|0.9861
00:43:03|0.9851
00:43:04|0.986
00:43:05|0.9859
00:43:06|0.9865
00:43:07|0.9873
00:43:08|0.987
00:43:09|0.9869
00:43:10|0.9869
00:43:11|0.9859
00:43:12|0.9866
00:43:13|0.9865
00:43:14|0.9866
00:43:15|0.9868
00:43:16|0.9874
00:43:17|0.9861
00:43:18|0.9871
00:43:19|0.9875
00:43:20|0.989
00:43:21|0.9892
00:43:22|0.9895
00:43:23|0.9895
00:43:24|0.9905
00:43:25|0.9908
00:43:26|0.9911
00:43:27|0.9906
00:43:28|0.9913
00:43:29|0.9911
00:43:30|0.9904
00:43:31|0.9906
00:43:32|0.9906
00:43:33|0.9913
00:43:34|0.9917
00:43:35|0.9914
00:43:36|0.9915
00:43:37|0.9916
00:43:38|0.9919
00:43:39|0.9914
00:43:41|0.9916
00:43:43|0.9915
00:43:44|0.9929
00:43:45|0.9934
00:43:46|0.9927
00:43:48|0.9927
00:43:49|0.9928
00:43:50|0.9924
00:43:51|0.9923
00:43:52|0.9927
00:43:53|0.9924
00:43:54|0.9925
00:43:54|0.992
00:43:57|0.9915
00:43:57|0.9919
00:43:58|0.9928
00:44:00|0.9924
00:44:01|0.994
00:44:01|0.994
00:44:02|0.9938
00:44:04|0.9931
00:44:05|0.9926
00:44:06|0.9925
00:44:07|0.9928
00:44:08|0.9927
00:44:09|0.9931
00:44:11|0.9935
00:44:11|0.9938
00:44:13|0.9927
00:44:14|0.992
00:44:15|0.9889
00:44:15|0.9877
00:44:16|0.9878
00:44:17|0.9877
00:44:18|0.9892
00:44:19|0.9881
00:44:20|0.9884
00:44:22|0.9902
00:44:23|0.9893
00:44:24|0.9888
00:44:24|0.9891
00:44:25|0.9891
00:44:27|0.989
00:44:28|0.9893
00:44:29|0.9893
00:44:29|0.9911
00:44:30|0.9904
00:44:32|0.99
00:44:32|0.9898
00:44:34|0.9898
00:44:34|0.9895
00:44:36|0.9895
00:44:36|0.9894
00:44:37|0.9902
00:44:38|0.9896
00:44:39|0.9907
00:44:41|0.9899
00:44:43|0.9892
00:44:44|0.9899
00:44:46|0.9896
00:44:47|0.99
00:44:49|0.9898
00:44:50|0.9871
00:44:50|0.987
00:44:51|0.987
00:44:53|0.9864
00:44:54|0.9867
00:44:55|0.9866
00:44:56|0.9873
00:44:57|0.9871
00:44:58|0.987
00:44:59|0.9873
00:45:00|0.9873
00:45:01|0.9874
00:45:02|0.9874
00:45:03|0.9876
00:45:04|0.9869
00:45:05|0.987
00:45:06|0.9855
00:45:07|0.985
00:45:08|0.9851
00:45:09|0.9846
00:45:10|0.9855
00:45:11|0.9831
00:45:12|0.9835
00:45:13|0.982
00:45:14|0.9833
00:45:15|0.9819
00:45:16|0.9841
00:45:17|0.983
00:45:18|0.9816
00:45:19|0.9815
00:45:20|0.9822
00:45:21|0.9825
00:45:22|0.9811
00:45:23|0.9804
00:45:24|0.9814
00:45:25|0.9805
00:45:26|0.9812
00:45:27|0.9812
00:45:28|0.9805
00:45:29|0.9807
00:45:30|0.9812
00:45:31|0.9812
00:45:32|0.9822
00:45:33|0.9826
00:45:34|0.9804
00:45:35|0.9802
00:45:36|0.9819
00:45:37|0.9815
00:45:38|0.9817
00:45:39|0.9819
00:45:40|0.982
00:45:41|0.9822
00:45:43|0.9825
00:45:44|0.9829
00:45:45|0.9831
00:45:46|0.9833
00:45:47|0.9833
00:45:49|0.984
00:45:49|0.9831
00:45:51|0.9822
00:45:52|0.9823
00:45:54|0.9826
00:45:54|0.9834
00:45:55|0.9827
00:45:56|0.9827
00:45:58|0.982
00:45:59|0.9821
00:46:00|0.9824
00:46:01|0.9824
00:46:01|0.9824
00:46:03|0.9824
00:46:04|0.9826
00:46:05|0.9827
00:46:06|0.9831
00:46:07|0.9831
00:46:08|0.9834
00:46:09|0.9831
00:46:10|0.9824
00:46:11|0.9828
00:46:13|0.984
00:46:14|0.9842
00:46:14|0.9845
00:46:16|0.9848
00:46:16|0.9851
00:46:18|0.9861
00:46:18|0.9853
00:46:19|0.9855
00:46:20|0.986
00:46:22|0.9854
00:46:22|0.9832
00:46:23|0.9828
00:46:24|0.9823
00:46:25|0.9839
00:46:26|0.9829
00:46:27|0.9828
00:46:29|0.9829
00:46:30|0.9826
00:46:30|0.9842
00:46:32|0.9836
00:46:33|0.9847
00:46:35|0.9848
00:46:35|0.9843
00:46:36|0.9835
00:46:37|0.9842
00:46:38|0.984
00:46:39|0.9847
00:46:40|0.9834
00:46:41|0.9843
00:46:42|0.9843
00:46:44|0.9837
00:46:46|0.9838
00:46:46|0.9832
00:46:48|0.9829
00:46:49|0.9843
00:46:50|0.9843
00:46:51|0.984
00:46:52|0.984
00:46:53|0.9839
00:46:54|0.9829
00:46:55|0.983
00:46:56|0.983
00:46:57|0.9829
00:46:58|0.9828
00:47:00|0.9838
00:47:00|0.9839
00:47:01|0.9842
00:47:03|0.984
00:47:04|0.9837
00:47:05|0.9841
00:47:06|0.9835
00:47:07|0.9842
00:47:08|0.9842
00:47:09|0.9842
00:47:10|0.9864
00:47:11|0.9862
00:47:12|0.9854
00:47:13|0.984
00:47:14|0.9842
00:47:15|0.9842
00:47:16|0.9844
00:47:17|0.9838
00:47:18|0.9831
00:47:19|0.9831
00:47:20|0.9831
00:47:21|0.9836
00:47:22|0.984
00:47:23|0.9836
00:47:24|0.9836
00:47:25|0.9836
00:47:26|0.9834
00:47:27|0.984
00:47:28|0.9848
00:47:29|0.9836
00:47:30|0.9842
00:47:31|0.9842
00:47:32|0.9838
00:47:33|0.9834
00:47:34|0.9834
00:47:35|0.9834
00:47:36|0.9838
00:47:37|0.9838
00:47:38|0.9844
00:47:39|0.984
00:47:40|0.984
00:47:41|0.9833
00:47:42|0.9833
00:47:43|0.984
00:47:45|0.9834
00:47:47|0.9835
00:47:47|0.9833
00:47:49|0.9828
00:47:50|0.9841
00:47:52|0.9836
00:47:54|0.984
00:47:54|0.984
00:47:56|0.9846
00:47:56|0.9848
00:47:57|0.9858
00:47:58|0.9859
00:47:59|0.9867
00:48:00|0.9865
00:48:02|0.9855
00:48:04|0.9864
00:48:04|0.986
00:48:06|0.9849
00:48:07|0.9847
00:48:07|0.9846
00:48:09|0.9842
00:48:09|0.9844
00:48:11|0.9844
00:48:12|0.9853
00:48:12|0.9858
00:48:13|0.9849
00:48:14|0.9851
00:48:15|0.985
00:48:16|0.9849
00:48:18|0.9852
00:48:19|0.9852
00:48:20|0.985
00:48:20|0.985
00:48:21|0.9842
00:48:22|0.9835
00:48:23|0.9838
00:48:24|0.9836
00:48:25|0.9832
00:48:26|0.9827
00:48:27|0.9826
00:48:29|0.9838
00:48:29|0.9839
00:48:31|0.9835
00:48:32|0.984
00:48:32|0.9838
00:48:34|0.984
00:48:34|0.9841
00:48:36|0.9841
00:48:36|0.9838
00:48:38|0.9836
00:48:38|0.9839
00:48:40|0.9843
00:48:41|0.984
00:48:42|0.9832
00:48:42|0.9829
00:48:44|0.9835
00:48:44|0.9839
00:48:45|0.9821
00:48:47|0.9826
00:48:49|0.9823
00:48:50|0.9812
00:48:52|0.9805
00:48:53|0.9813
00:48:53|0.9806
00:48:55|0.9808
00:48:55|0.9806
00:48:56|0.9814
00:48:57|0.9807
00:48:58|0.9804
00:49:00|0.9805
00:49:01|0.9803
00:49:02|0.9802
00:49:03|0.9811
00:49:03|0.9811
00:49:05|0.9809
00:49:05|0.9812
00:49:06|0.981
00:49:08|0.9812
00:49:09|0.9816
00:49:10|0.9812
00:49:10|0.9812
00:49:12|0.981
00:49:12|0.982
00:49:13|0.9818
00:49:14|0.9818
00:49:16|0.9822
00:49:16|0.9822
00:49:19|0.9835
00:49:19|0.983
00:49:20|0.9829
00:49:21|0.9829
00:49:22|0.9813
00:49:23|0.9824
00:49:24|0.9817
00:49:25|0.9817
00:49:26|0.9816
00:49:27|0.9823
00:49:28|0.982
00:49:29|0.9807
00:49:30|0.9807
00:49:31|0.9812
00:49:32|0.981
00:49:33|0.9801
00:49:34|0.9796
00:49:35|0.9806
00:49:36|0.9802
00:49:37|0.9787
00:49:38|0.9777
00:49:39|0.9757
00:49:40|0.976
00:49:42|0.9756
00:49:43|0.9733
00:49:44|0.9734
00:49:45|0.9727
00:49:47|0.9736
00:49:48|0.972
00:49:50|0.9736
00:49:51|0.9737
00:49:52|0.9739
00:49:53|0.9742
00:49:53|0.9742
00:49:54|0.9755
00:49:56|0.9752
00:49:57|0.9737
00:49:58|0.9745
00:49:59|0.9735
00:50:00|0.9735
00:50:01|0.9742
00:50:02|0.9742
00:50:03|0.973
00:50:04|0.9722
00:50:05|0.9728
00:50:06|0.9731
00:50:07|0.974
00:50:08|0.9747
00:50:09|0.9735
00:50:10|0.9744
00:50:11|0.9737
00:50:11|0.9741
00:50:13|0.9741
00:50:14|0.9746
00:50:15|0.9739
00:50:16|0.9746
00:50:17|0.974
00:50:18|0.9741
00:50:19|0.9754
00:50:19|0.9754
00:50:20|0.9748
00:50:22|0.9751
00:50:23|0.9751
00:50:23|0.9754
00:50:25|0.9756
00:50:26|0.9761
00:50:27|0.9758
00:50:28|0.9769
00:50:29|0.9773
00:50:30|0.9771
00:50:31|0.9765
00:50:32|0.9766
00:50:33|0.9765
00:50:34|0.9766
00:50:35|0.9766
00:50:36|0.9768
00:50:36|0.9766
00:50:38|0.9763
00:50:39|0.9749
00:50:40|0.9749
00:50:41|0.9757
00:50:41|0.9751
00:50:43|0.9751
00:50:44|0.9753
00:50:45|0.9754
00:50:46|0.9755
00:50:48|0.9742
00:50:49|0.9746
00:50:50|0.9746
00:50:51|0.9741
00:50:53|0.9741
00:50:54|0.9743
00:50:56|0.9743
00:50:57|0.9743
00:50:58|0.9754
00:51:00|0.976
00:51:01|0.9762
00:51:01|0.976
00:51:03|0.9756
00:51:04|0.9753
00:51:05|0.976
00:51:06|0.9756
00:51:07|0.9762
00:51:08|0.9759
00:51:09|0.9745
00:51:10|0.9755
00:51:11|0.9774
00:51:12|0.9766
00:51:13|0.9772
00:51:14|0.9771
00:51:15|0.9771
00:51:16|0.9767
00:51:17|0.9772
00:51:18|0.9776
00:51:19|0.9784
00:51:20|0.9776
00:51:21|0.9787
00:51:22|0.9784
00:51:23|0.9778
00:51:24|0.9784
00:51:25|0.9787
00:51:26|0.9797
00:51:27|0.9806
00:51:28|0.9792
00:51:29|0.9788
00:51:30|0.9787
00:51:31|0.9796
00:51:32|0.9805
00:51:33|0.9808
00:51:34|0.9805
00:51:35|0.9809
00:51:36|0.9808
00:51:37|0.9803
00:51:38|0.9806
00:51:39|0.9806
00:51:40|0.9871
00:51:41|0.9861
00:51:42|0.9856
00:51:43|0.9879
00:51:44|0.9875
00:51:45|0.9881
00:51:46|0.999
00:51:48|0.9946
00:51:49|0.992
00:51:50|0.9933
00:51:51|0.9913
00:51:52|0.9903
00:51:53|0.9916
00:51:54|0.9929
00:51:55|0.9988
00:51:57|0.9987
00:51:58|0.9955
00:51:59|0.9967
00:52:00|0.9964
00:52:01|0.9977
00:52:02|0.9992
00:52:03|0.9996
00:52:04|0.9994
00:52:05|1.0007
00:52:06|1.0001
00:52:08|1.0004
00:52:08|1.0008
00:52:09|0.9996
00:52:10|1.0013
00:52:11|1.
00:52:12|1.0029
00:52:13|1.0025
00:52:14|1.0053
00:52:15|1.0037
00:52:17|1.006
00:52:17|1.0055
00:52:18|1.0073
00:52:20|1.0071
00:52:20|1.0108
00:52:21|1.0069
00:52:22|1.0088
00:52:23|1.009
00:52:24|1.0112
00:52:25|1.011
00:52:27|1.0112
00:52:28|1.0078
00:52:29|1.0042
00:52:29|1.0087
00:52:30|1.0085
00:52:32|1.0068
00:52:32|1.0071
00:52:33|1.0073
00:52:35|1.0047
00:52:35|1.0059
00:52:36|1.0038
00:52:37|1.0051
00:52:38|1.0036
00:52:39|1.004
00:52:41|1.0139
00:52:41|1.0123
00:52:42|1.0107
00:52:43|1.0092
00:52:45|1.0089
00:52:45|1.0118
00:52:46|1.0157
00:52:47|1.0145
00:52:49|1.017
00:52:50|1.0177
00:52:52|1.0137
00:52:53|1.0083
00:52:54|1.0112
00:52:55|1.0124
00:52:56|1.0124
00:52:57|1.0155
00:52:58|1.0136
00:52:59|1.0125
00:53:00|1.0123
00:53:01|1.0123
00:53:02|1.0121
00:53:03|1.0136
00:53:04|1.014
00:53:05|1.0143
00:53:06|1.0142
00:53:07|1.0134
00:53:08|1.0141
00:53:09|1.0166
00:53:10|1.0137
00:53:11|1.0146
00:53:12|1.0158
00:53:13|1.0144
00:53:14|1.0159
00:53:15|1.0162
00:53:16|1.0159
00:53:18|1.0136
00:53:19|1.0133
00:53:20|1.0146
00:53:21|1.0137
00:53:22|1.014
00:53:23|1.0121
00:53:24|1.013
00:53:25|1.0122
00:53:26|1.0118
00:53:27|1.011
00:53:28|1.01
00:53:29|1.0101
00:53:30|1.0091
00:53:31|1.0124
00:53:32|1.0113
00:53:33|1.0114
00:53:34|1.0103
00:53:35|1.0105
00:53:36|1.011
00:53:37|1.0115
00:53:38|1.013
00:53:39|1.0123
00:53:40|1.0133
00:53:41|1.0143
00:53:42|1.0108
00:53:43|1.014
00:53:44|1.0132
00:53:45|1.012
00:53:46|1.0128
00:53:47|1.0129
00:53:48|1.0108
00:53:49|1.0124
00:53:51|1.0133
00:53:52|1.0142
00:53:53|1.0143
00:53:54|1.0134
00:53:55|1.0118
00:53:56|1.0116
00:53:57|1.0113
00:53:58|1.0132
00:53:59|1.013
00:54:00|1.0123
00:54:01|1.0131
00:54:02|1.0118
00:54:03|1.0115
00:54:04|1.0126
00:54:05|1.0133
00:54:06|1.0128
00:54:07|1.0125
00:54:08|1.0124
00:54:09|1.0128
00:54:10|1.0116
00:54:11|1.0116
00:54:12|1.0116
00:54:13|1.0123
00:54:14|1.0129
00:54:15|1.012
00:54:16|1.0127
00:54:17|1.0123
00:54:18|1.0118
00:54:19|1.0124
00:54:20|1.0121
00:54:22|1.0108
00:54:23|1.0097
00:54:23|1.007
00:54:25|1.0095
00:54:26|1.0078
00:54:27|1.0078
00:54:28|1.0093
00:54:28|1.0079
00:54:30|1.0072
00:54:31|1.0071
00:54:31|1.0068
00:54:32|1.0082
00:54:34|1.0073
00:54:35|1.0076
00:54:35|1.0083
00:54:37|1.0056
00:54:38|1.0066
00:54:38|1.0062
00:54:40|1.0075
00:54:41|1.0076
00:54:42|1.0078
00:54:43|1.0092
00:54:43|1.0119
00:54:45|1.0104
00:54:45|1.0113
00:54:46|1.0111
00:54:47|1.0119
00:54:49|1.0133
00:54:49|1.0129
00:54:51|1.0133
00:54:53|1.0138
00:54:54|1.0146
00:54:56|1.0138
00:54:56|1.0138
00:54:57|1.0155
00:54:59|1.0157
00:55:01|1.0143
00:55:01|1.0133
00:55:02|1.012
00:55:03|1.013
00:55:04|1.0127
00:55:05|1.0113
00:55:06|1.0114
00:55:07|1.01
00:55:08|1.0092
00:55:09|1.0092
00:55:10|1.0083
00:55:12|1.0082
00:55:12|1.0069
00:55:13|1.0063
00:55:14|1.0058
00:55:15|1.0047
00:55:16|1.0058
00:55:17|1.0061
00:55:18|1.0063
00:55:19|1.01
00:55:20|1.0082
00:55:21|1.0101
00:55:22|1.0105
00:55:23|1.0109
00:55:24|1.0122
00:55:25|1.0119
00:55:26|1.0134
00:55:27|1.013
00:55:28|1.0099
00:55:30|1.0103
00:55:30|1.0094
00:55:31|1.0085
00:55:32|1.0078
00:55:33|1.0065
00:55:34|1.0082
00:55:35|1.01
00:55:36|1.0115
00:55:37|1.014
00:55:38|1.0125
00:55:39|1.0106
00:55:40|1.0114
00:55:41|1.0091
00:55:42|1.0075
00:55:44|1.0087
00:55:44|1.0106
00:55:45|1.0113
00:55:46|1.0122
00:55:47|1.0119
00:55:49|1.0119
00:55:49|1.0134
00:55:50|1.012
00:55:52|1.0156
00:55:54|1.0155
00:55:55|1.0151
00:55:57|1.0157
00:55:57|1.0162
00:55:58|1.0163
00:56:00|1.0173
00:56:00|1.0166
00:56:02|1.0161
00:56:02|1.0151
00:56:03|1.0178
00:56:04|1.0173
00:56:05|1.0158
00:56:08|1.0179
00:56:09|1.0136
00:56:10|1.0128
00:56:10|1.0129
00:56:12|1.0129
00:56:13|1.0127
00:56:14|1.0129
00:56:15|1.0124
00:56:16|1.0126
00:56:17|1.0146
00:56:18|1.0148
00:56:19|1.0153
00:56:20|1.0152
00:56:21|1.0153
00:56:22|1.0167
00:56:23|1.0154
00:56:24|1.0161
00:56:25|1.0172
00:56:26|1.0179
00:56:26|1.019
00:56:28|1.0202
00:56:29|1.0205
00:56:30|1.0205
00:56:31|1.0194
00:56:31|1.0193
00:56:33|1.0186
00:56:33|1.0194
00:56:35|1.0209
00:56:36|1.0221
00:56:37|1.0231
00:56:37|1.0214
00:56:39|1.0196
00:56:40|1.0202
00:56:41|1.0206
00:56:42|1.0245
00:56:42|1.0246
00:56:44|1.0247
00:56:45|1.0245
00:56:46|1.0241
00:56:46|1.0246
00:56:48|1.0246
00:56:49|1.0241
00:56:49|1.0262
00:56:51|1.0248
00:56:53|1.0256
00:56:54|1.0245
00:56:55|1.0225
00:56:57|1.0196
00:56:58|1.0203
00:56:59|1.0189
00:57:01|1.0176
00:57:02|1.0177
00:57:03|1.0163
00:57:05|1.017
00:57:05|1.0173
00:57:06|1.018
00:57:08|1.0183
00:57:08|1.0193
00:57:09|1.02
00:57:10|1.0229
00:57:11|1.0226
00:57:12|1.0208
00:57:13|1.0215
00:57:14|1.0239
00:57:16|1.0251
00:57:16|1.023
00:57:18|1.0246
00:57:18|1.0244
00:57:19|1.0278
00:57:20|1.0277
00:57:21|1.0275
00:57:22|1.0265
00:57:23|1.0262
00:57:24|1.0277
00:57:25|1.0251
00:57:26|1.0247
00:57:27|1.0258
00:57:28|1.0231
00:57:29|1.0228
00:57:30|1.0224
00:57:31|1.0232
00:57:32|1.0226
00:57:33|1.0221
00:57:34|1.0218
00:57:35|1.0245
00:57:36|1.0252
00:57:37|1.0239
00:57:38|1.0233
00:57:39|1.0241
00:57:40|1.023
00:57:41|1.0239
00:57:42|1.0231
00:57:43|1.0235
00:57:44|1.023
00:57:45|1.0221
00:57:46|1.0227
00:57:47|1.0224
00:57:48|1.0214
00:57:49|1.0222
00:57:51|1.021
00:57:51|1.0214
00:57:52|1.0225
00:57:53|1.0217
00:57:55|1.0217
00:57:55|1.0221
00:57:57|1.0202
00:57:58|1.0184
00:57:59|1.0198
00:58:00|1.0183
00:58:02|1.0207
00:58:02|1.0198
00:58:04|1.0186
00:58:05|1.0176
00:58:06|1.0197
00:58:07|1.0205
00:58:08|1.0203
00:58:09|1.0199
00:58:10|1.0217
00:58:11|1.0207
00:58:12|1.0194
00:58:13|1.019
00:58:13|1.0187
00:58:15|1.0195
00:58:17|1.0196
00:58:17|1.0196
00:58:18|1.0199
00:58:19|1.0207
00:58:20|1.021
00:58:21|1.0214
00:58:23|1.0202
00:58:24|1.0195
00:58:25|1.0203
00:58:26|1.0211
00:58:27|1.0201
00:58:28|1.0201
00:58:29|1.0213
00:58:30|1.0227
00:58:31|1.0209
00:58:32|1.0203
00:58:32|1.0226
00:58:34|1.0221
00:58:34|1.0207
00:58:36|1.0208
00:58:37|1.0222
00:58:38|1.0206
00:58:39|1.0215
00:58:40|1.0212
00:58:41|1.0209
00:58:42|1.0218
00:58:43|1.0226
00:58:44|1.0209
00:58:45|1.022
00:58:45|1.022
00:58:47|1.0212
00:58:48|1.0212
00:58:49|1.0218
00:58:50|1.0188
00:58:51|1.0194
00:58:51|1.0181
00:58:53|1.0208
00:58:54|1.0186
00:58:55|1.0178
00:58:56|1.0188
00:58:58|1.0194
00:58:59|1.0182
00:59:00|1.0189
00:59:01|1.0204
00:59:02|1.0181
00:59:03|1.0156
00:59:05|1.0166
00:59:05|1.0203
00:59:06|1.0201
00:59:07|1.0188
00:59:09|1.0191
00:59:09|1.0193
00:59:11|1.0205
00:59:11|1.0202
00:59:12|1.0214
00:59:14|1.0223
00:59:14|1.022
00:59:15|1.0229
00:59:16|1.0211
00:59:17|1.0202
00:59:19|1.0201
00:59:19|1.0192
00:59:20|1.0189
00:59:22|1.0174
00:59:22|1.0165
00:59:23|1.019
00:59:25|1.0197
00:59:25|1.0187
00:59:27|1.0164
00:59:28|1.0176
00:59:29|1.0193
00:59:29|1.0175
00:59:31|1.0176
00:59:32|1.0169
00:59:33|1.0191
00:59:34|1.0167
00:59:35|1.018
00:59:36|1.0174
00:59:37|1.017
00:59:38|1.0178
00:59:39|1.0174
00:59:40|1.0174
00:59:41|1.016
00:59:42|1.0187
00:59:43|1.0174
00:59:44|1.015
00:59:45|1.0157
00:59:46|1.0156
00:59:47|1.0169
00:59:48|1.0168
00:59:49|1.0151
00:59:50|1.017
00:59:51|1.0174
00:59:52|1.017
00:59:53|1.0171
00:59:54|1.0157
00:59:55|1.0161
00:59:57|1.0168
00:59:57|1.0168
01:00:00|1.017
01:00:00|1.0154
01:00:01|1.0155
01:00:02|1.016
01:00:03|1.0159
01:00:05|1.0163
01:00:06|1.015
01:00:08|1.0151
01:00:09|1.0132
01:00:09|1.0133
01:00:10|1.0141
01:00:11|1.0131
01:00:12|1.0133
01:00:13|1.013
01:00:15|1.0129
01:00:15|1.0111
01:00:17|1.0122
01:00:18|1.0108
01:00:19|1.011
01:00:20|1.0128
01:00:21|1.0118
01:00:22|1.0124
01:00:23|1.0129
01:00:24|1.0144
01:00:25|1.0134
01:00:26|1.014
01:00:27|1.0115
01:00:28|1.0131
01:00:29|1.0138
01:00:30|1.0133
01:00:31|1.0133
01:00:32|1.0134
01:00:33|1.0142
01:00:34|1.0142
01:00:35|1.0166
01:00:36|1.0188
01:00:37|1.0161
01:00:38|1.0151
01:00:39|1.017
01:00:40|1.016
01:00:41|1.0171
01:00:42|1.0176
01:00:43|1.0199
01:00:44|1.0184
01:00:45|1.0179
01:00:47|1.0191
01:00:47|1.0223
01:00:48|1.0212
01:00:50|1.0198
01:00:50|1.0213
01:00:51|1.0222
01:00:52|1.022
01:00:53|1.0237
01:00:54|1.0224
01:00:56|1.0245
01:00:56|1.0223
01:00:58|1.0239
01:01:00|1.0249
01:01:01|1.023
01:01:03|1.0215
01:01:03|1.0242
01:01:06|1.0248
01:01:06|1.0234
01:01:07|1.0245
01:01:08|1.0242
01:01:09|1.0254
01:01:10|1.0262
01:01:11|1.0265
01:01:12|1.0262
01:01:13|1.029
01:01:14|1.0286
01:01:15|1.0303
01:01:16|1.0316
01:01:17|1.0307
01:01:18|1.0315
01:01:19|1.0306
01:01:20|1.0305
01:01:21|1.031
01:01:23|1.0322
01:01:23|1.0321
01:01:24|1.0325
01:01:26|1.0337
01:01:26|1.033
01:01:27|1.0345
01:01:28|1.0354
01:01:29|1.0314
01:01:30|1.0311
01:01:31|1.0335
01:01:32|1.0308
01:01:34|1.0314
01:01:34|1.032
01:01:35|1.0321
01:01:36|1.0313
01:01:37|1.03
01:01:38|1.0278
01:01:39|1.0295
01:01:40|1.0307
01:01:41|1.0331
01:01:42|1.0317
01:01:43|1.0318
01:01:45|1.0334
01:01:45|1.0317
01:01:46|1.0323
01:01:47|1.0325
01:01:48|1.0322
01:01:49|1.0328
01:01:50|1.0325
01:01:51|1.0326
01:01:52|1.0211
01:01:53|1.0187
01:01:54|1.0155
01:01:55|1.0169
01:01:56|1.0173
01:01:58|1.0159
01:01:58|1.0164
01:02:00|1.0147
01:02:02|1.014
01:02:03|1.0134
01:02:04|1.0144
01:02:05|1.0158
01:02:06|1.0153
01:02:07|1.0159
01:02:08|1.0158
01:02:09|1.0158
01:02:10|1.016
01:02:11|1.0145
01:02:12|1.0155
01:02:13|1.0153
01:02:14|1.0165
01:02:15|1.0166
01:02:16|1.0184
01:02:17|1.0179
01:02:18|1.0172
01:02:19|1.0187
01:02:21|1.0173
01:02:22|1.0171
01:02:22|1.0171
01:02:24|1.0179
01:02:25|1.0184
01:02:26|1.0183
01:02:27|1.0189
01:02:27|1.0198
01:02:28|1.0197
01:02:30|1.019
01:02:31|1.0198
01:02:31|1.0195
01:02:33|1.0201
01:02:33|1.0205
01:02:34|1.0209
01:02:35|1.0215
01:02:37|1.0215
01:02:37|1.0211
01:02:38|1.0203
01:02:40|1.0199
01:02:40|1.0203
01:02:41|1.0222
01:02:42|1.0219
01:02:44|1.023
01:02:44|1.0228
01:02:46|1.023
01:02:46|1.0233
01:02:47|1.0234
01:02:48|1.0235
01:02:49|1.0246
01:02:50|1.0246
01:02:52|1.0241
01:02:53|1.0237
01:02:53|1.024
01:02:55|1.0242
01:02:55|1.0235
01:02:57|1.0235
01:02:57|1.0226
01:03:00|1.0215
01:03:01|1.0232
01:03:02|1.0235
01:03:02|1.0235
01:03:04|1.0211
01:03:05|1.0215
01:03:06|1.0221
01:03:07|1.0214
01:03:08|1.0119
01:03:09|1.0103
01:03:10|1.0129
01:03:11|1.0131
01:03:13|1.0125
01:03:13|1.0123
01:03:14|1.0127
01:03:15|1.0125
01:03:16|1.0139
01:03:17|1.0131
01:03:18|1.013
01:03:20|1.0126
01:03:21|1.0125
01:03:21|1.013
01:03:23|1.0134
01:03:24|1.0134
01:03:25|1.0138
01:03:26|1.0127
01:03:27|1.0126
01:03:28|1.0121
01:03:29|1.0128
01:03:30|1.0121
01:03:31|1.0114
01:03:32|1.0124
01:03:33|1.012
01:03:35|1.0121
01:03:35|1.0123
01:03:36|1.0121
01:03:37|1.0123
01:03:38|1.012
01:03:39|1.012
01:03:40|1.012
01:03:41|1.0125
01:03:42|1.0124
01:03:43|1.0124
01:03:44|1.013
01:03:45|1.0134
01:03:46|1.0135
01:03:47|1.0141
01:03:48|1.0138
01:03:49|1.0128
01:03:50|1.0138
01:03:51|1.0143
01:03:52|1.0142
01:03:53|1.0138
01:03:54|1.0123
01:03:55|1.0125
01:03:56|1.0131
01:03:57|1.013
01:03:58|1.0133
01:04:00|1.0136
01:04:02|1.0134
01:04:03|1.014
01:04:05|1.015
01:04:05|1.0145
01:04:06|1.014
01:04:07|1.0146
01:04:09|1.0133
01:04:10|1.0137
01:04:11|1.0131
01:04:12|1.0125
01:04:13|1.0104
01:04:14|1.0119
01:04:15|1.0109
01:04:16|1.0115
01:04:17|1.0112
01:04:18|1.0102
01:04:19|1.0028
01:04:20|1.0033
01:04:21|1.0018
01:04:22|1.003
01:04:23|1.0041
01:04:23|1.0052
01:04:25|1.0061
01:04:26|1.0055
01:04:27|1.0032
01:04:28|1.0041
01:04:29|1.0035
01:04:30|1.0044
01:04:31|1.0057
01:04:32|1.0047
01:04:33|1.0023
01:04:33|1.0051
01:04:35|1.0051
01:04:35|1.0057
01:04:37|1.0048
01:04:38|1.0054
01:04:39|1.0068
01:04:39|1.0069
01:04:40|1.0069
01:04:42|1.0056
01:04:43|1.0054
01:04:43|1.0054
01:04:45|1.005
01:04:46|1.0055
01:04:47|1.0066
01:04:48|1.0065
01:04:49|1.006
01:04:51|1.0061
01:04:51|1.005
01:04:52|0.9995
01:04:53|1.0009
01:04:54|1.0013
01:04:55|1.0014
01:04:56|1.0007
01:04:57|0.999
01:04:58|0.9983
01:04:59|0.9951
01:05:01|0.9973
01:05:02|0.9988
01:05:04|0.9999
01:05:04|1.0015
01:05:05|1.0008
01:05:07|1.0019
01:05:08|1.0023
01:05:10|1.0026
01:05:11|1.0027
01:05:12|1.0029
01:05:13|1.0022
01:05:14|1.0026
01:05:14|1.0029
01:05:16|1.0026
01:05:17|1.0027
01:05:18|1.0026
01:05:18|1.0029
01:05:20|1.0033
01:05:21|1.0032
01:05:22|1.0023
01:05:23|1.0028
01:05:24|1.003
01:05:25|1.0032
01:05:26|1.0042
01:05:27|1.0046
01:05:28|1.0045
01:05:29|1.0052
01:05:30|0.9957
01:05:31|0.9998
01:05:32|0.9986
01:05:33|0.9977
01:05:33|0.997
01:05:35|0.9967
01:05:36|0.9983
01:05:37|0.9978
01:05:38|0.9985
01:05:39|0.9994
01:05:39|0.9993
01:05:41|0.9994
01:05:42|0.9994
01:05:43|0.9999
01:05:44|1.
01:05:45|1.0008
01:05:45|1.0004
01:05:47|1.0002
01:05:47|0.9992
01:05:49|0.9994
01:05:50|0.9979
01:05:51|0.9977
01:05:52|0.9974
01:05:53|0.9974
01:05:54|0.9976
01:05:55|0.9983
01:05:55|0.9978
01:05:56|0.9983
01:05:57|0.9973
01:05:59|0.9972
01:06:00|0.9972
01:06:01|0.9961
01:06:03|0.9947
01:06:04|0.9926
01:06:05|0.9927
01:06:06|0.9915
01:06:08|0.9887
01:06:09|0.9879
01:06:10|0.9887
01:06:10|0.9866
01:06:12|0.9861
01:06:13|0.9856
01:06:14|0.9904
01:06:15|0.9881
01:06:16|0.9875
01:06:17|0.9871
01:06:18|0.9861
01:06:19|0.9879
01:06:20|0.9885
01:06:21|0.989
01:06:22|0.9892
01:06:23|0.99
01:06:24|0.9923
01:06:25|0.9923
01:06:26|0.9914
01:06:27|0.9914
01:06:28|0.9912
01:06:29|0.9913
01:06:30|0.9913
01:06:31|0.9935
01:06:32|0.9927
01:06:33|0.9924
01:06:34|0.9931
01:06:35|0.9926
01:06:36|0.9919
01:06:37|0.9923
01:06:37|0.992
01:06:38|0.9928
01:06:40|0.9928
01:06:41|0.9933
01:06:42|0.9932
01:06:43|0.9925
01:06:44|0.9919
01:06:44|0.992
01:06:46|0.9941
01:06:47|0.9949
01:06:48|0.994
01:06:49|0.9936
01:06:50|0.9936
01:06:51|0.9943
01:06:52|0.9944
01:06:54|0.9947
01:06:54|0.9972
01:06:55|0.9972
01:06:56|0.9972
01:06:57|0.9969
01:06:58|0.997
01:06:59|0.9958
01:07:00|0.9955
01:07:01|0.9947
01:07:02|0.9951
01:07:04|0.996
01:07:05|0.9957
01:07:06|0.9959
01:07:07|0.9949
01:07:09|0.9955
01:07:10|0.9955
01:07:11|0.9955
01:07:12|0.9954
01:07:13|0.9955
01:07:14|0.9953
01:07:15|0.9958
01:07:15|0.9963
01:07:16|0.9959
01:07:19|0.9963
01:07:19|0.9963
01:07:20|0.9965
01:07:21|0.9965
01:07:22|0.9966
01:07:24|0.9963
01:07:24|0.996
01:07:25|0.9965
01:07:26|0.9961
01:07:27|0.9966
01:07:28|0.9979
01:07:29|0.9974
01:07:30|0.9972
01:07:32|0.9968
01:07:32|0.9971
01:07:33|0.9978
01:07:34|0.9979
01:07:35|0.9978
01:07:36|0.9975
01:07:37|0.9975
01:07:38|0.999
01:07:39|0.9986
01:07:40|0.9993
01:07:41|0.9988
01:07:42|0.9986
01:07:43|0.9982
01:07:44|0.9985
01:07:45|0.9986
01:07:46|0.9978
01:07:47|0.9979
01:07:48|0.9975
01:07:49|0.9975
01:07:50|0.9972
01:07:51|0.9986
01:07:52|0.9992
01:07:53|0.9987
01:07:54|0.9988
01:07:55|0.9989
01:07:56|0.9986
01:07:57|0.9986
01:07:58|0.9982
01:07:59|0.9981
01:08:00|0.9985
01:08:01|0.9983
01:08:02|0.9986
01:08:04|0.9993
01:08:05|0.9987
01:08:06|0.9984
01:08:07|0.9989
01:08:09|0.9985
01:08:10|0.9991
01:08:11|0.9994
01:08:12|0.9986
01:08:13|0.9989
01:08:15|0.999
01:08:15|0.9997
01:08:16|1.
01:08:18|0.9997
01:08:19|1.0004
01:08:19|1.0008
01:08:20|0.9992
01:08:22|0.9992
01:08:23|0.9997
01:08:24|1.0005
01:08:25|1.0002
01:08:26|1.0012
01:08:27|1.0012
01:08:27|1.001
01:08:29|1.001
01:08:30|1.0011
01:08:30|1.0006
01:08:31|1.0012
01:08:33|1.0014
01:08:33|1.0012
01:08:35|1.0015
01:08:35|1.0012
01:08:36|1.0024
01:08:37|1.002
01:08:39|1.0015
01:08:39|1.0018
01:08:41|1.0016
01:08:41|1.0009
01:08:42|1.0017
01:08:43|1.0011
01:08:45|1.0017
01:08:45|0.9979
01:08:46|0.9997
01:08:47|0.9989
01:08:48|0.999
01:08:49|1.001
01:08:51|1.0006
01:08:51|1.
01:08:53|0.9991
01:08:54|0.9994
01:08:54|0.9993
01:08:56|0.9992
01:08:56|0.9994
01:08:57|0.9994
01:08:59|0.9992
01:08:59|0.9997
01:09:00|0.9997
01:09:01|0.9988
01:09:03|0.9985
01:09:03|0.9979
01:09:05|0.9979
01:09:07|0.998
01:09:08|0.9973
01:09:09|0.9971
01:09:10|0.9965
01:09:11|0.9965
01:09:12|0.9965
01:09:13|0.9962
01:09:14|0.9965
01:09:15|0.9963
01:09:16|0.9965
01:09:17|0.9965
01:09:18|0.9964
01:09:19|0.9965
01:09:20|0.996
01:09:21|0.9958
01:09:22|0.9948
01:09:23|0.9948
01:09:25|0.9951
01:09:25|0.9943
01:09:27|0.9935
01:09:28|0.9943
01:09:29|0.9937
01:09:30|0.9941
01:09:31|0.9936
01:09:32|0.9936
01:09:33|0.9936
01:09:34|0.994
01:09:35|0.9939
01:09:36|0.9935
01:09:37|0.9925
01:09:38|0.9931
01:09:39|0.9935
01:09:40|0.9932
01:09:41|0.9932
01:09:42|0.9931
01:09:43|0.9931
01:09:44|0.9931
01:09:45|0.993
01:09:46|0.9931
01:09:47|0.9931
01:09:48|0.9933
01:09:49|0.9933
01:09:50|0.9935
01:09:51|0.9933
01:09:52|0.9936
01:09:53|0.9941
01:09:54|0.995
01:09:55|0.995
01:09:56|0.9962
01:09:57|0.9962
01:09:58|0.9963
01:09:59|0.9962
01:10:00|0.9962
01:10:01|0.9958
01:10:02|0.9963
01:10:03|0.9959
01:10:04|0.9956
01:10:05|0.995
01:10:07|0.9949
01:10:09|0.9937
01:10:09|0.994
01:10:11|0.9943
01:10:13|0.9939
01:10:14|0.9931
01:10:15|0.9934
01:10:16|0.9934
01:10:17|0.9928
01:10:18|0.9925
01:10:19|0.9921
01:10:20|0.9928
01:10:21|0.9911
01:10:21|0.9914
01:10:23|0.991
01:10:24|0.9911
01:10:26|0.991
01:10:26|0.9909
01:10:27|0.9909
01:10:28|0.9908
01:10:29|0.9913
01:10:30|0.9911
01:10:31|0.9905
01:10:32|0.9909
01:10:34|0.9906
01:10:34|0.9905
01:10:35|0.9899
01:10:37|0.9893
01:10:38|0.9886
01:10:39|0.9879
01:10:40|0.9868
01:10:41|0.987
01:10:42|0.9874
01:10:43|0.9873
01:10:44|0.9874
01:10:45|0.9873
01:10:46|0.9873
01:10:47|0.9874
01:10:48|0.9876
01:10:49|0.9872
01:10:50|0.987
01:10:51|0.9874
01:10:52|0.9872
01:10:53|0.9863
01:10:54|0.9867
01:10:55|0.9858
01:10:56|0.9859
01:10:57|0.9858
01:10:58|0.9858
01:10:59|0.9862
01:11:00|0.9863
01:11:01|0.9864
01:11:02|0.9857
01:11:03|0.9862
01:11:04|0.9855
01:11:05|0.9857
01:11:06|0.9857
01:11:08|0.9847
01:11:10|0.9857
01:11:11|0.9857
01:11:12|0.9865
01:11:14|0.988
01:11:14|0.9886
01:11:15|0.9888
01:11:16|0.9884
01:11:17|0.9883
01:11:18|0.9888
01:11:19|0.9888
01:11:20|0.989
01:11:21|0.99
01:11:22|0.9902
01:11:23|0.9904
01:11:24|0.9909
01:11:25|0.9917
01:11:27|0.9912
01:11:28|0.9914
01:11:29|0.9917
01:11:30|0.9915
01:11:31|0.9917
01:11:32|0.9913
01:11:33|0.9916
01:11:34|0.9911
01:11:35|0.991
01:11:36|0.9903
01:11:37|0.9908
01:11:38|0.991
01:11:39|0.9906
01:11:41|0.9916
01:11:42|0.9904
01:11:43|0.9909
01:11:43|0.9902
01:11:45|0.9909
01:11:46|0.9909
01:11:46|0.9894
01:11:47|0.9884
01:11:48|0.9881
01:11:50|0.9879
01:11:50|0.9879
01:11:52|0.9881
01:11:53|0.9881
01:11:54|0.9879
01:11:55|0.9879
01:11:56|0.9886
01:11:57|0.9891
01:11:58|0.9891
01:11:59|0.9888
01:12:00|0.9891
01:12:01|0.9892
01:12:02|0.9897
01:12:03|0.9898
01:12:04|0.9898
01:12:05|0.9898
01:12:06|0.9901
01:12:07|0.9901
01:12:09|0.9897
01:12:10|0.9897
01:12:12|0.9887
01:12:13|0.9887
01:12:13|0.9898
01:12:15|0.9898
01:12:16|0.9898
01:12:17|0.9893
01:12:18|0.9894
01:12:19|0.9894
01:12:20|0.989
01:12:21|0.9895
01:12:23|0.9883
01:12:23|0.9878
01:12:24|0.9878
01:12:25|0.987
01:12:26|0.9867
01:12:28|0.9862
01:12:28|0.9855
01:12:29|0.9863
01:12:30|0.9866
01:12:31|0.9867
01:12:32|0.9867
01:12:33|0.9871
01:12:34|0.9871
01:12:35|0.9861
01:12:36|0.9854
01:12:37|0.9861
01:12:38|0.9872
01:12:39|0.9876
01:12:40|0.9876
01:12:41|0.9865
01:12:42|0.9877
01:12:43|0.9876
01:12:44|0.9868
01:12:45|0.9873
01:12:46|0.9876
01:12:47|0.9872
01:12:48|0.9867
01:12:50|0.9864
01:12:50|0.9865
01:12:51|0.9865
01:12:52|0.9868
01:12:53|0.9868
01:12:54|0.9875
01:12:55|0.9875
01:12:56|0.9872
01:12:57|0.9874
01:12:59|0.9875
01:12:59|0.9874
01:13:00|0.9875
01:13:01|0.9877
01:13:02|0.9879
01:13:03|0.988
01:13:04|0.9883
01:13:05|0.9881
01:13:06|0.988
01:13:07|0.988
01:13:08|0.988
01:13:09|0.9879
01:13:11|0.988
01:13:12|0.988
01:13:13|0.9883
01:13:14|0.9874
01:13:16|0.9882
01:13:16|0.9877
01:13:17|0.9876
01:13:19|0.9875
01:13:20|0.9875
01:13:21|0.9875
01:13:22|0.9879
01:13:23|0.9882
01:13:24|0.9883
01:13:25|0.9879
01:13:25|0.9888
01:13:27|0.9884
01:13:28|0.9881
01:13:29|0.9883
01:13:30|0.9884
01:13:31|0.9873
01:13:32|0.9881
01:13:33|0.9878
01:13:34|0.9881
01:13:35|0.9883
01:13:36|0.988
01:13:37|0.9884
01:13:38|0.9883
01:13:39|0.9882
01:13:40|0.9884
01:13:41|0.9884
01:13:42|0.9886
01:13:43|0.9893
01:13:44|0.9883
01:13:45|0.9888
01:13:46|0.989
01:13:47|0.989
01:13:48|0.9894
01:13:49|0.9894
01:13:50|0.9892
01:13:51|0.9893
01:13:52|0.9894
01:13:52|0.9892
01:13:54|0.9887
01:13:54|0.9889
01:13:56|0.9886
01:13:56|0.9881
01:13:58|0.9876
01:13:59|0.9876
01:14:00|0.9886
01:14:00|0.9887
01:14:02|0.9886
01:14:03|0.9885
01:14:04|0.9898
01:14:05|0.9891
01:14:06|0.9894
01:14:07|0.99
01:14:08|0.9901
01:14:09|0.9908
01:14:11|0.9905
01:14:12|0.9905
01:14:14|0.9907
01:14:15|0.9909
01:14:17|0.9905
01:14:18|0.9907
01:14:19|0.9906
01:14:20|0.9902
01:14:22|0.9914
01:14:23|0.9917
01:14:24|0.9915
01:14:25|0.9919
01:14:26|0.9914
01:14:27|0.9914
01:14:27|0.9914
01:14:28|0.9913
01:14:30|0.9911
01:14:31|0.9912
01:14:32|0.9911
01:14:33|0.9907
01:14:34|0.9907
01:14:34|0.9901
01:14:36|0.9903
01:14:37|0.9905
01:14:38|0.9907
01:14:39|0.9911
01:14:40|0.9912
01:14:41|0.9909
01:14:42|0.9909
01:14:43|0.9911
01:14:44|0.9911
01:14:45|0.9909
01:14:46|0.9909
01:14:47|0.9909
01:14:48|0.9906
01:14:49|0.9901
01:14:50|0.9901
01:14:51|0.9901
01:14:52|0.9901
01:14:53|0.99
01:14:54|0.9896
01:14:55|0.9906
01:14:56|0.9911
01:14:57|0.9912
01:14:58|0.9909
01:14:59|0.9911
01:15:00|0.9909
01:15:01|0.9911
01:15:02|0.9911
01:15:03|0.9912
01:15:04|0.9917
01:15:05|0.9917
01:15:06|0.9917
01:15:07|0.9917
01:15:08|0.9919
01:15:09|0.9917
01:15:10|0.9919
01:15:12|0.9919
01:15:13|0.9919
01:15:15|0.9915
01:15:15|0.9915
01:15:17|0.9914
01:15:18|0.9914
01:15:19|0.9916
01:15:20|0.9916
01:15:21|0.9909
01:15:23|0.9914
01:15:23|0.9918
01:15:25|0.9915
01:15:26|0.9915
01:15:26|0.9915
01:15:27|0.9916
01:15:29|0.9916
01:15:30|0.9906
01:15:31|0.991
01:15:32|0.9904
01:15:33|0.9904
01:15:34|0.9904
01:15:35|0.9902
01:15:36|0.9902
01:15:36|0.9904
01:15:38|0.991
01:15:38|0.9909
01:15:40|0.9905
01:15:41|0.9905
01:15:42|0.9907
01:15:43|0.9909
01:15:44|0.9913
01:15:45|0.9915
01:15:46|0.9917
01:15:47|0.9918
01:15:48|0.9918
01:15:49|0.9917
01:15:50|0.9911
01:15:51|0.9907
01:15:52|0.9911
01:15:53|0.9911
01:15:54|0.9913
01:15:55|0.9909
01:15:56|0.9918
01:15:57|0.9919
01:15:58|0.9922
01:15:59|0.9922
01:16:00|0.9942
01:16:01|0.9937
01:16:02|0.9937
01:16:03|0.994
01:16:04|0.9933
01:16:05|0.9934
01:16:06|0.9934
01:16:07|0.994
01:16:08|0.9941
01:16:09|0.9938
01:16:10|0.9933
01:16:11|0.9944
01:16:12|0.9948
01:16:14|0.9947
01:16:14|0.9948
01:16:16|0.9947
01:16:18|0.9946
01:16:18|0.9939
01:16:19|0.9945
01:16:20|0.9939
01:16:22|0.9944
01:16:23|0.9944
01:16:24|0.9948
01:16:25|0.9946
01:16:26|0.9948
01:16:27|0.9945
01:16:29|0.9945
01:16:29|0.9944
01:16:30|0.9943
01:16:31|0.9945
01:16:32|0.9943
01:16:33|0.994
01:16:34|0.9941
01:16:35|0.994
01:16:36|0.9939
01:16:37|0.994
01:16:38|0.994
01:16:40|0.9935
01:16:40|0.9942
01:16:41|0.9942
01:16:42|0.9945
01:16:43|0.995
01:16:45|0.995
01:16:45|0.995
01:16:46|0.9938
01:16:47|0.9938
01:16:49|0.9929
01:16:50|0.9927
01:16:51|0.9926
01:16:51|0.9928
01:16:53|0.9927
01:16:54|0.9928
01:16:55|0.9928
01:16:55|0.9932
01:16:57|0.9934
01:16:58|0.9941
01:16:58|0.9947
01:17:00|0.9947
01:17:01|0.9944
01:17:02|0.9948
01:17:02|0.9948
01:17:03|0.9949
01:17:05|0.9949
01:17:05|0.995
01:17:07|0.995
01:17:08|0.995
01:17:09|0.9949
01:17:10|0.9953
01:17:10|0.9953
01:17:12|0.9957
01:17:14|0.9957
01:17:15|0.9957
01:17:16|0.9957
01:17:17|0.996
01:17:18|0.996
01:17:19|0.9958
01:17:20|0.9958
01:17:21|0.996
01:17:22|0.996
01:17:23|0.996
01:17:25|0.996
01:17:25|0.996
01:17:26|0.996
01:17:27|0.996
01:17:29|0.9963
01:17:29|0.9966
01:17:31|0.9966
01:17:31|0.9968
01:17:32|0.9965
01:17:33|0.9963
01:17:34|0.9964
01:17:35|0.9964
01:17:36|0.9963
01:17:37|0.9962
01:17:38|0.9965
01:17:40|0.9961
01:17:40|0.9963
01:17:41|0.9961
01:17:43|0.9958
01:17:43|0.9957
01:17:44|0.9953
01:17:46|0.9953
01:17:46|0.9959
01:17:47|0.9959
01:17:48|0.9959
01:17:50|0.9959
01:17:50|0.996
01:17:51|0.9961
01:17:52|0.9959
01:17:53|0.996
01:17:55|0.9957
01:17:56|0.9957
01:17:56|0.9955
01:17:58|0.9953
01:17:59|0.9951
01:17:59|0.995
01:18:00|0.995
01:18:01|0.9951
01:18:04|0.9948
01:18:04|0.9944
01:18:05|0.9941
01:18:06|0.9941
01:18:07|0.994
01:18:08|0.9939
01:18:10|0.9939
01:18:10|0.994
01:18:11|0.9941
01:18:12|0.9941
01:18:14|0.994
01:18:15|0.9942
01:18:16|0.9945
01:18:18|0.9941
01:18:19|0.994
01:18:21|0.9939
01:18:22|0.9917
01:18:23|0.9916
01:18:24|0.9915
01:18:25|0.9916
01:18:26|0.9923
01:18:27|0.9918
01:18:28|0.992
01:18:29|0.9925
01:18:30|0.9918
01:18:31|0.9918
01:18:32|0.9917
01:18:33|0.9922
01:18:34|0.9924
01:18:35|0.992
01:18:36|0.9915
01:18:37|0.9921
01:18:38|0.9906
01:18:40|0.9903
01:18:40|0.99
01:18:42|0.9897
01:18:43|0.9908
01:18:43|0.9896
01:18:45|0.9888
01:18:46|0.989
01:18:46|0.989
01:18:48|0.9876
01:18:48|0.9877
01:18:50|0.9872
01:18:50|0.9874
01:18:52|0.9873
01:18:53|0.9875
01:18:54|0.9875
01:18:54|0.9876
01:18:56|0.9884
01:18:56|0.9881
01:18:58|0.9875
01:18:59|0.9875
01:18:59|0.9866
01:19:00|0.9854
01:19:01|0.9863
01:19:03|0.9872
01:19:04|0.9881
01:19:05|0.988
01:19:06|0.9883
01:19:07|0.9885
01:19:09|0.9878
01:19:10|0.9879
01:19:11|0.9881
01:19:12|0.9877
01:19:13|0.9878
01:19:14|0.9879
01:19:16|0.9882
01:19:17|0.9883
01:19:18|0.9884
01:19:20|0.9881
01:19:20|0.9882
01:19:22|0.9868
01:19:22|0.9866
01:19:24|0.9877
01:19:25|0.9875
01:19:26|0.9879
01:19:27|0.9878
01:19:28|0.988
01:19:29|0.988
01:19:30|0.9877
01:19:31|0.9878
01:19:32|0.9879
01:19:33|0.9871
01:19:34|0.9868
01:19:35|0.9864
01:19:36|0.9864
01:19:37|0.986
01:19:38|0.9862
01:19:39|0.986
01:19:40|0.987
01:19:41|0.9866
01:19:42|0.9865
01:19:43|0.9865
01:19:44|0.9864
01:19:45|0.9866
01:19:46|0.9865
01:19:47|0.9869
01:19:48|0.9857
01:19:50|0.9858
01:19:50|0.9867
01:19:51|0.9867
01:19:52|0.9871
01:19:53|0.9866
01:19:54|0.9866
01:19:55|0.9867
01:19:56|0.9869
01:19:57|0.9865
01:19:58|0.9867
01:19:59|0.9867
01:20:00|0.9863
01:20:02|0.9866
01:20:02|0.9861
01:20:03|0.9862
01:20:04|0.9862
01:20:06|0.9858
01:20:07|0.9858
01:20:07|0.9858
01:20:09|0.9858
01:20:10|0.9858
01:20:12|0.9855
01:20:12|0.9855
01:20:13|0.9852
01:20:14|0.9848
01:20:16|0.9834
01:20:17|0.9831
01:20:18|0.981
01:20:19|0.9816
01:20:20|0.981
01:20:22|0.9814
01:20:22|0.9819
01:20:24|0.9813
01:20:25|0.9819
01:20:26|0.9815
01:20:27|0.981
01:20:29|0.9825
01:20:29|0.9823
01:20:30|0.9825
01:20:31|0.9819
01:20:32|0.9805
01:20:33|0.9806
01:20:34|0.9803
01:20:35|0.982
01:20:36|0.9827
01:20:37|0.9821
01:20:38|0.9821
01:20:39|0.9811
01:20:40|0.9811
01:20:41|0.9813
01:20:42|0.9814
01:20:43|0.9814
01:20:44|0.9815
01:20:45|0.9817
01:20:46|0.981
01:20:47|0.9811
01:20:48|0.9803
01:20:49|0.9801
01:20:50|0.9801
01:20:51|0.9801
01:20:52|0.9801
01:20:53|0.9801
01:20:54|0.98
01:20:55|0.98
01:20:56|0.98
01:20:57|0.98
01:20:58|0.98
01:20:59|0.98
01:21:00|0.98
01:21:01|0.9801
01:21:02|0.9801
01:21:03|0.98
01:21:04|0.98
01:21:05|0.9798
01:21:06|0.98
01:21:07|0.9799
01:21:09|0.9792
01:21:09|0.9787
01:21:10|0.9784
01:21:11|0.9772
01:21:12|0.9775
01:21:13|0.9772
01:21:14|0.9774
01:21:15|0.9775
01:21:17|0.9777
01:21:18|0.978
01:21:19|0.9778
01:21:20|0.9789
01:21:21|0.9789
01:21:22|0.9786
01:21:23|0.98
01:21:24|0.9796
01:21:25|0.9812
01:21:26|0.9812
01:21:28|0.9799
01:21:29|0.9801
01:21:29|0.981
01:21:30|0.9803
01:21:32|0.9806
01:21:32|0.9813
01:21:34|0.9813
01:21:34|0.9811
01:21:36|0.9822
01:21:36|0.9823
01:21:38|0.9808
01:21:39|0.9812
01:21:40|0.9801
01:21:41|0.9803
01:21:42|0.9818
01:21:43|0.9817
01:21:44|0.9823
01:21:45|0.9822
01:21:47|0.9815
01:21:47|0.9814
01:21:48|0.9814
01:21:50|0.9813
01:21:51|0.9813
01:21:52|0.9813
01:21:53|0.9813
01:21:54|0.9811
01:21:55|0.9807
01:21:56|0.9807
01:21:57|0.9805
01:21:58|0.9804
01:21:59|0.9797
01:22:00|0.9798
01:22:01|0.98
01:22:02|0.9801
01:22:03|0.9801
01:22:04|0.9801
01:22:05|0.9804
01:22:06|0.98
01:22:07|0.98
01:22:08|0.98
01:22:09|0.9807
01:22:10|0.981
01:22:11|0.9827
01:22:12|0.9826
01:22:13|0.9826
01:22:14|0.9816
01:22:15|0.9816
01:22:16|0.9816
01:22:17|0.9802
01:22:19|0.9813
01:22:21|0.9813
01:22:21|0.9813
01:22:22|0.981
01:22:23|0.9827
01:22:25|0.9819
01:22:26|0.9816
01:22:27|0.9814
01:22:28|0.9807
01:22:29|0.9806
01:22:30|0.9803
01:22:31|0.9805
01:22:32|0.9798
01:22:33|0.9796
01:22:34|0.981
01:22:35|0.9798
01:22:36|0.9799
01:22:37|0.9801
01:22:38|0.9802
01:22:39|0.9802
01:22:41|0.9802
01:22:42|0.9801
01:22:43|0.9801
01:22:44|0.9844
01:22:45|0.9849
01:22:46|0.9859
01:22:47|0.9839
01:22:48|0.9852
01:22:49|0.986
01:22:50|0.9862
01:22:51|0.9857
01:22:52|0.9857
01:22:53|0.9848
01:22:55|0.9852
01:22:55|0.9848
01:22:57|0.9838
01:22:58|0.9832
01:22:59|0.9833
01:23:00|0.9835
01:23:01|0.9851
01:23:02|0.9846
01:23:03|0.9848
01:23:04|0.9848
01:23:05|0.9858
01:23:06|0.9851
01:23:07|0.9844
01:23:08|0.9844
01:23:09|0.9829
01:23:10|0.9841
01:23:11|0.9838
01:23:12|0.9838
01:23:13|0.9838
01:23:14|0.9837
01:23:15|0.9832
01:23:16|0.9827
01:23:17|0.982
01:23:18|0.9819
01:23:20|0.9823
01:23:21|0.9823
01:23:22|0.9827
01:23:23|0.9827
01:23:24|0.9825
01:23:25|0.9825
01:23:26|0.9825
01:23:27|0.9825
01:23:28|0.9825
01:23:29|0.9831
01:23:30|0.9828
01:23:31|0.9827
01:23:32|0.9825
01:23:33|0.9826
01:23:34|0.9825
01:23:35|0.9837
01:23:36|0.9833
01:23:37|0.9834
01:23:38|0.9834
01:23:40|0.9824
01:23:40|0.9824
01:23:42|0.9824
01:23:43|0.9824
01:23:44|0.9821
01:23:45|0.9821
01:23:47|0.9805
01:23:47|0.981
01:23:48|0.981
01:23:49|0.9797
01:23:50|0.9795
01:23:51|0.9829
01:23:52|0.982
01:23:53|0.9825
01:23:55|0.9833
01:23:56|0.9828
01:23:56|0.983
01:23:58|0.9836
01:23:59|0.9831
01:24:00|0.9825
01:24:01|0.982
01:24:01|0.981
01:24:03|0.981
01:24:04|0.9826
01:24:05|0.9825
01:24:05|0.9821
01:24:07|0.9811
01:24:08|0.9818
01:24:09|0.9825
01:24:10|0.9826
01:24:10|0.9815
01:24:12|0.9825
01:24:13|0.9825
01:24:14|0.9825
01:24:15|0.9831
01:24:16|0.9831
01:24:17|0.9816
01:24:18|0.9808
01:24:19|0.9813
01:24:21|0.9814
01:24:22|0.9806
01:24:23|0.982
01:24:24|0.9825
01:24:25|0.9824
01:24:26|0.9824
01:24:27|0.983
01:24:28|0.983
01:24:29|0.9822
01:24:30|0.9826
01:24:32|0.9816
01:24:33|0.9826
01:24:34|0.9827
01:24:35|0.9827
01:24:36|0.9817
01:24:38|0.9811
01:24:38|0.981
01:24:39|0.9805
01:24:40|0.9824
01:24:41|0.9824
01:24:42|0.9824
01:24:43|0.9824
01:24:44|0.9816
01:24:45|0.9816
01:24:46|0.9816
01:24:47|0.9811
01:24:48|0.9815
01:24:50|0.981
01:24:50|0.981
01:24:52|0.9811
01:24:52|0.981
01:24:53|0.981
01:24:54|0.9815
01:24:55|0.981
01:24:57|0.9808
01:24:57|0.9808
01:24:58|0.9803
01:24:59|0.9805
01:25:00|0.98
01:25:02|0.9805
01:25:02|0.98
01:25:03|0.9803
01:25:04|0.98
01:25:06|0.98
01:25:06|0.98
01:25:07|0.9801
01:25:08|0.9799
01:25:10|0.98
01:25:11|0.9801
01:25:12|0.9801
01:25:12|0.98
01:25:14|0.9789
01:25:14|0.9783
01:25:15|0.9783
01:25:17|0.9783
01:25:17|0.9783
01:25:19|0.9783
01:25:19|0.9767
01:25:21|0.9767
01:25:22|0.9769
01:25:23|0.977
01:25:25|0.975
01:25:25|0.9762
01:25:27|0.9771
01:25:28|0.9762
01:25:29|0.9764
01:25:31|0.9767
01:25:31|0.9757
01:25:33|0.9757
01:25:35|0.9759
01:25:37|0.9764
01:25:37|0.9764
01:25:38|0.9752
01:25:39|0.9751
01:25:40|0.9757
01:25:41|0.976
01:25:42|0.9759
01:25:43|0.9757
01:25:44|0.9757
01:25:45|0.9762
01:25:47|0.9762
01:25:48|0.976
01:25:48|0.9741
01:25:49|0.9752
01:25:50|0.9742
01:25:51|0.9752
01:25:52|0.9747
01:25:54|0.9755
01:25:55|0.9755
01:25:56|0.9751
01:25:57|0.9751
01:25:58|0.9751
01:25:59|0.9751
01:26:00|0.977
01:26:01|0.9785
01:26:03|0.9789
01:26:03|0.9787
01:26:05|0.9782
01:26:05|0.9788
01:26:06|0.9806
01:26:07|0.9803
01:26:08|0.98
01:26:09|0.9796
01:26:10|0.9793
01:26:11|0.9794
01:26:13|0.9796
01:26:13|0.9805
01:26:14|0.9801
01:26:15|0.9797
01:26:16|0.979
01:26:17|0.98
01:26:18|0.9801
01:26:19|0.9798
01:26:20|0.9801
01:26:22|0.98
01:26:24|0.9806
01:26:24|0.9823
01:26:25|0.9826
01:26:26|0.9823
01:26:27|0.9819
01:26:29|0.9815
01:26:29|0.9814
01:26:30|0.9814
01:26:31|0.9818
01:26:32|0.9819
01:26:33|0.9818
01:26:35|0.9824
01:26:36|0.9801
01:26:37|0.9817
01:26:39|0.9816
01:26:39|0.9808
01:26:40|0.9804
01:26:41|0.9819
01:26:42|0.9819
01:26:44|0.982
01:26:45|0.9819
01:26:46|0.982
01:26:47|0.982
01:26:48|0.9834
01:26:49|0.9833
01:26:50|0.9824
01:26:51|0.9834
01:26:52|0.9836
01:26:53|0.9836
01:26:54|0.9835
01:26:55|0.9833
01:26:56|0.9827
01:26:57|0.9828
01:26:58|0.9833
01:26:59|0.9827
01:27:00|0.9827
01:27:01|0.9824
01:27:02|0.9826
01:27:03|0.9827
01:27:04|0.9826
01:27:05|0.9826
01:27:06|0.9826
01:27:07|0.9827
01:27:08|0.9827
01:27:09|0.9826
01:27:10|0.9821
01:27:11|0.9825
01:27:12|0.9812
01:27:13|0.9803
01:27:14|0.9812
01:27:15|0.979
01:27:16|0.9818
01:27:17|0.9803
01:27:18|0.9808
01:27:19|0.9806
01:27:20|0.9805
01:27:21|0.9824
01:27:22|0.9827
01:27:23|0.9827
01:27:25|0.9832
01:27:26|0.9825
01:27:27|0.9829
01:27:28|0.9823
01:27:30|0.9825
01:27:31|0.9833
01:27:32|0.9826
01:27:33|0.9826
01:27:34|0.9827
01:27:34|0.9825
01:27:36|0.9823
01:27:37|0.9827
01:27:38|0.9824
01:27:39|0.9825
01:27:40|0.9825
01:27:41|0.9827
01:27:42|0.9824
01:27:44|0.9834
01:27:45|0.9832
01:27:46|0.9832
01:27:46|0.9829
01:27:48|0.9827
01:27:49|0.9827
01:27:50|0.9828
01:27:51|0.9827
01:27:52|0.9827
01:27:53|0.9831
01:27:54|0.9827
01:27:55|0.9828
01:27:55|0.9826
01:27:57|0.9826
01:27:57|0.9826
01:28:00|0.9831
01:28:00|0.983
01:28:01|0.9831
01:28:02|0.9831
01:28:03|0.9829
01:28:04|0.9829
01:28:05|0.9843
01:28:06|0.9852
01:28:07|0.9851
01:28:08|0.9854
01:28:09|0.9854
01:28:10|0.9858
01:28:11|0.9855
01:28:13|0.9861
01:28:13|0.9855
01:28:14|0.9857
01:28:15|0.9872
01:28:17|0.9863
01:28:18|0.9859
01:28:19|0.9863
01:28:20|0.9868
01:28:20|0.9855
01:28:22|0.9854
01:28:22|0.9835
01:28:25|0.9852
01:28:25|0.9851
01:28:26|0.9851
01:28:28|0.9847
01:28:29|0.9849
01:28:31|0.9854
01:28:31|0.9853
01:28:33|0.9847
01:28:33|0.9845
01:28:35|0.9845
01:28:36|0.9844
01:28:37|0.9844
01:28:38|0.9847
01:28:39|0.9845
01:28:40|0.985
01:28:41|0.9838
01:28:42|0.9833
01:28:43|0.9837
01:28:44|0.9835
01:28:45|0.9835
01:28:46|0.9831
01:28:47|0.9837
01:28:48|0.9833
01:28:49|0.9841
01:28:50|0.9844
01:28:51|0.9836
01:28:52|0.9836
01:28:53|0.9836
01:28:54|0.9837
01:28:56|0.9836
01:28:57|0.9841
01:28:57|0.9839
01:28:59|0.984
01:29:00|0.984
01:29:01|0.9841
01:29:01|0.9841
01:29:03|0.9841
01:29:04|0.9841
01:29:04|0.9842
01:29:06|0.9843
01:29:07|0.984
01:29:08|0.9853
01:29:09|0.9861
01:29:10|0.9857
01:29:11|0.9866
01:29:12|0.9866
01:29:13|0.9862
01:29:14|0.9865
01:29:15|0.9857
01:29:16|0.9863
01:29:17|0.9862
01:29:18|0.9862
01:29:19|0.9869
01:29:20|0.9866
01:29:21|0.9866
01:29:22|0.9862
01:29:23|0.9859
01:29:25|0.9862
01:29:27|0.9882
01:29:27|0.9896
01:29:28|0.9895
01:29:30|0.9892
01:29:31|0.9893
01:29:32|0.9891
01:29:34|0.9889
01:29:35|0.9889
01:29:36|0.989
01:29:37|0.9889
01:29:38|0.9886
01:29:39|0.9889
01:29:40|0.9889
01:29:41|0.9887
01:29:42|0.9886
01:29:42|0.9905
01:29:43|0.9897
01:29:45|0.99
01:29:46|0.9904
01:29:48|0.9904
01:29:49|0.9904
01:29:49|0.9903
01:29:50|0.99
01:29:51|0.99
01:29:52|0.9894
01:29:53|0.9898
01:29:54|0.9904
01:29:56|0.9904
01:29:57|0.99
01:29:58|0.99
01:29:58|0.9899
01:29:59|0.9899
01:30:00|0.9899
01:30:01|0.9898
01:30:03|0.9898
01:30:03|0.9897
01:30:05|0.9907
01:30:05|0.9931
01:30:07|0.9934
01:30:07|0.9933
01:30:09|0.9932
01:30:10|0.9924
01:30:10|0.9927
01:30:12|0.9937
01:30:12|0.9935
01:30:13|0.9944
01:30:15|0.9956
01:30:15|0.9956
01:30:16|0.9975
01:30:17|0.9958
01:30:18|0.9971
01:30:20|0.9965
01:30:21|0.9977
01:30:21|0.9972
01:30:22|0.9976
01:30:24|0.9984
01:30:24|0.999
01:30:26|0.9989
01:30:27|0.9993
01:30:29|0.9992
01:30:30|1.001
01:30:30|1.0006
01:30:32|0.9998
01:30:33|0.9988
01:30:34|1.0012
01:30:35|1.0019
01:30:36|1.0029
01:30:37|1.0021
01:30:38|1.0028
01:30:39|1.0028
01:30:40|1.0044
01:30:41|1.002
01:30:42|1.0002
01:30:43|0.9993
01:30:44|0.9989
01:30:45|0.9984
01:30:46|0.9999
01:30:47|0.9995
01:30:48|0.9988
01:30:49|1.0005
01:30:50|1.0009
01:30:51|0.9996
01:30:52|0.9996
01:30:53|0.9998
01:30:54|0.9993
01:30:55|0.9992
01:30:56|1.0007
01:30:57|1.0011
01:30:59|1.0018
01:30:59|1.0013
01:31:00|1.0023
01:31:01|0.9998
01:31:02|1.0018
01:31:03|1.0015
01:31:04|1.0001
01:31:05|1.
01:31:06|1.0002
01:31:07|0.9998
01:31:08|0.9993
01:31:09|0.9988
01:31:10|0.9987
01:31:11|0.9992
01:31:13|1.0001
01:31:14|0.9998
01:31:15|1.001
01:31:16|1.0002
01:31:17|1.002
01:31:18|1.0014
01:31:19|1.0026
01:31:20|1.0009
01:31:21|0.9999
01:31:22|1.0038
01:31:23|1.0032
01:31:24|1.0032
01:31:25|1.0036
01:31:26|1.0028
01:31:28|1.0041
01:31:28|1.0032
01:31:30|1.0034
01:31:31|1.0034
01:31:32|1.0031
01:31:33|1.0032
01:31:35|1.0033
01:31:35|1.0025
01:31:36|1.003
01:31:37|1.0031
01:31:38|1.0026
01:31:39|1.0014
01:31:40|1.0008
01:31:41|1.002
01:31:42|1.0016
01:31:43|1.0012
01:31:44|1.0012
01:31:45|1.0023
01:31:46|1.0002
01:31:47|1.0007
01:31:48|1.0017
01:31:49|1.0018
01:31:50|1.0017
01:31:51|1.0013
01:31:52|1.001
01:31:53|1.0009
01:31:54|1.0005
01:31:55|1.0006
01:31:56|1.0002
01:31:58|1.0005
01:31:58|0.9999
01:31:59|0.9998
01:32:00|0.9987
01:32:01|0.9988
01:32:03|0.9989
01:32:04|0.9987
01:32:05|0.9987
01:32:06|0.9988
01:32:07|0.9987
01:32:08|0.998
01:32:09|0.9981
01:32:10|0.9979
01:32:11|0.9978
01:32:13|0.9959
01:32:14|0.9963
01:32:15|0.9961
01:32:16|0.9947
01:32:17|0.9944
01:32:18|0.9945
01:32:18|0.9945
01:32:20|0.9949
01:32:21|0.9945
01:32:21|0.9938
01:32:24|0.9906
01:32:24|0.9914
01:32:26|0.9913
01:32:26|0.9931
01:32:28|0.9929
01:32:29|0.9923
01:32:30|0.9914
01:32:31|0.9913
01:32:33|0.9908
01:32:33|0.9921
01:32:35|0.9914
01:32:35|0.9918
01:32:36|0.9928
01:32:37|0.9919
01:32:38|0.9922
01:32:39|0.9932
01:32:40|0.994
01:32:41|0.9938
01:32:42|0.9934
01:32:43|0.9928
01:32:45|0.9926
01:32:46|0.9923
01:32:46|0.993
01:32:48|0.993
01:32:49|0.9926
01:32:50|0.9926
01:32:50|0.9916
01:32:52|0.992
01:32:53|0.9918
01:32:54|0.9919
01:32:54|0.9916
01:32:56|0.9926
01:32:57|0.9917
01:33:03|0.9913
01:33:04|0.9914
01:33:05|0.9908
01:33:05|0.9906
01:33:07|0.9916
01:33:07|0.991
01:33:08|0.9909
01:33:09|0.9909
01:33:11|0.9909
01:33:11|0.9909
01:33:12|0.9905
01:33:14|0.991
01:33:14|0.991
01:33:15|0.992
01:33:17|0.992
01:33:17|0.9915
01:33:18|0.9913
01:33:19|0.9908
01:33:20|0.991
01:33:21|0.9917
01:33:22|0.9917
01:33:23|0.9905
01:33:24|0.9912
01:33:26|0.9912
01:33:26|0.9919
01:33:28|0.9919
01:33:30|0.9919
01:33:32|0.9911
01:33:33|0.9914
01:33:34|0.991
01:33:35|0.9917
01:33:36|0.9906
01:33:37|0.9909
01:33:38|0.9908
01:33:40|0.9904
01:33:41|0.9905
01:33:42|0.9905
01:33:43|0.9887
01:33:44|0.989
01:33:45|0.9887
01:33:46|0.9866
01:33:47|0.9882
01:33:48|0.9867
01:33:49|0.988
01:33:50|0.9863
01:33:51|0.9887
01:33:52|0.9869
01:33:54|0.9869
01:33:55|0.9866
01:33:56|0.987
01:33:57|0.988
01:33:58|0.9877
01:33:59|0.9868
01:34:00|0.9867
01:34:01|0.9861
01:34:02|0.9868
01:34:03|0.986
01:34:05|0.9864
01:34:05|0.986
01:34:06|0.9857
01:34:07|0.9858
01:34:08|0.9852
01:34:09|0.9851
01:34:10|0.9845
01:34:11|0.9851
01:34:12|0.9855
01:34:14|0.9838
01:34:14|0.9848
01:34:15|0.9846
01:34:16|0.985
01:34:17|0.9843
01:34:18|0.9848
01:34:20|0.9835
01:34:21|0.9826
01:34:22|0.9836
01:34:23|0.9842
01:34:24|0.983
01:34:25|0.9832
01:34:26|0.9827
01:34:27|0.9828
01:34:28|0.9822
01:34:29|0.9825
01:34:31|0.9843
01:34:32|0.9837
01:34:33|0.9844
01:34:34|0.9844
01:34:36|0.984
01:34:36|0.984
01:34:38|0.9842
01:34:39|0.985
01:34:39|0.9847
01:34:40|0.9844
01:34:41|0.9847
01:34:42|0.9845
01:34:43|0.9847
01:34:45|0.985
01:34:45|0.9849
01:34:46|0.9849
01:34:48|0.9861
01:34:48|0.9861
01:34:50|0.9852
01:34:51|0.9845
01:34:52|0.9845
01:34:53|0.9845
01:34:54|0.9836
01:34:56|0.9843
01:34:56|0.9842
01:34:57|0.9845
01:34:58|0.9844
01:34:59|0.9844
01:35:00|0.9844
01:35:01|0.9837
01:35:02|0.9835
01:35:03|0.9831
01:35:04|0.9826
01:35:05|0.9848
01:35:06|0.9846
01:35:08|0.9843
01:35:08|0.9841
01:35:10|0.9844
01:35:11|0.9844
01:35:11|0.9838
01:35:13|0.9843
01:35:14|0.9843
01:35:15|0.9848
01:35:16|0.9842
01:35:17|0.9839
01:35:18|0.984
01:35:19|0.9833
01:35:20|0.9832
01:35:21|0.9838
01:35:22|0.9838
01:35:23|0.9843
01:35:23|0.9843
01:35:25|0.9843
01:35:26|0.9841
01:35:26|0.984
01:35:27|0.9839
01:35:28|0.9829
01:35:30|0.9825
01:35:32|0.9827
01:35:33|0.9829
01:35:35|0.9829
01:35:35|0.9826
01:35:37|0.982
01:35:39|0.982
01:35:40|0.982
01:35:41|0.9829
01:35:41|0.9828
01:35:43|0.9816
01:35:44|0.9807
01:35:45|0.9812
01:35:46|0.9811
01:35:46|0.9805
01:35:47|0.9806
01:35:49|0.9804
01:35:50|0.9803
01:35:51|0.9804
01:35:51|0.9798
01:35:53|0.9796
01:35:53|0.9801
01:35:55|0.98
01:35:55|0.9794
01:35:57|0.9793
01:35:57|0.9796
01:35:59|0.9789
01:36:00|0.9785
01:36:00|0.9789
01:36:02|0.9786
01:36:03|0.9811
01:36:04|0.9821
01:36:04|0.9813
01:36:06|0.9801
01:36:07|0.981
01:36:07|0.9815
01:36:08|0.9815
01:36:09|0.981
01:36:10|0.9817
01:36:11|0.9813
01:36:13|0.9815
01:36:13|0.9817
01:36:15|0.9815
01:36:15|0.9815
01:36:16|0.9815
01:36:18|0.9818
01:36:18|0.9825
01:36:20|0.9826
01:36:20|0.9825
01:36:22|0.9825
01:36:23|0.9826
01:36:24|0.9826
01:36:24|0.9826
01:36:25|0.9826
01:36:26|0.9826
01:36:27|0.9831
01:36:28|0.9832
01:36:29|0.9832
01:36:32|0.9832
01:36:33|0.9832
01:36:35|0.9832
01:36:36|0.9828
01:36:38|0.9828
01:36:39|0.9828
01:36:40|0.983
01:36:42|0.983
01:36:43|0.9832
01:36:44|0.9832
01:36:44|0.9832
01:36:45|0.9828
01:36:46|0.982
01:36:47|0.9825
01:36:49|0.9816
01:36:50|0.9816
01:36:51|0.9824
01:36:52|0.9828
01:36:52|0.9828
01:36:53|0.9816
01:36:55|0.9817
01:36:56|0.9821
01:36:57|0.9815
01:36:58|0.9815
01:36:59|0.981
01:37:00|0.9807
01:37:01|0.9807
01:37:02|0.9811
01:37:03|0.9823
01:37:04|0.9824
01:37:05|0.9822
01:37:06|0.9813
01:37:07|0.9813
01:37:08|0.9813
01:37:09|0.9809
01:37:10|0.9812
01:37:11|0.9812
01:37:12|0.9827
01:37:13|0.9828
01:37:14|0.9818
01:37:15|0.983
01:37:16|0.982
01:37:17|0.982
01:37:18|0.982
01:37:19|0.982
01:37:20|0.9823
01:37:21|0.9823
01:37:22|0.9822
01:37:23|0.9823
01:37:24|0.983
01:37:25|0.9831
01:37:26|0.9828
01:37:27|0.982
01:37:28|0.9832
01:37:29|0.9822
01:37:30|0.9829
01:37:31|0.9824
01:37:32|0.9825
01:37:34|0.983
01:37:35|0.9824
01:37:36|0.9825
01:37:37|0.983
01:37:38|0.983
01:37:39|0.9838
01:37:40|0.9848
01:37:41|0.9861
01:37:42|0.9854
01:37:43|0.9853
01:37:44|0.9862
01:37:45|0.986
01:37:46|0.9859
01:37:47|0.987
01:37:48|0.9869
01:37:50|0.986
01:37:51|0.9878
01:37:52|0.9872
01:37:53|0.9866
01:37:54|0.9859
01:37:55|0.9865
01:37:56|0.9864
01:37:57|0.9872
01:37:58|0.9871
01:37:59|0.9872
01:38:00|0.9868
01:38:01|0.987
01:38:02|0.9881
01:38:03|0.9874
01:38:04|0.9863
01:38:05|0.9868
01:38:06|0.9873
01:38:07|0.9878
01:38:08|0.9874
01:38:09|0.9883
01:38:09|0.9879
01:38:11|0.9885
01:38:11|0.9896
01:38:12|0.9895
01:38:14|0.9892
01:38:15|0.9882
01:38:16|0.9882
01:38:17|0.9884
01:38:18|0.9888
01:38:19|0.9888
01:38:19|0.9889
01:38:20|0.9889
01:38:21|0.989
01:38:23|0.9891
01:38:24|0.989
01:38:25|0.99
01:38:26|0.9902
01:38:27|0.9899
01:38:28|0.9899
01:38:29|0.9894
01:38:30|0.9904
01:38:31|0.9892
01:38:32|0.9884
01:38:33|0.9886
01:38:34|0.9885
01:38:36|0.9891
01:38:38|0.988
01:38:38|0.9888
01:38:39|0.9889
01:38:41|0.9885
01:38:41|0.9888
01:38:42|0.9897
01:38:43|0.9903
01:38:45|0.99
01:38:46|0.9901
01:38:46|0.9894
01:38:47|0.9895
01:38:48|0.9897
01:38:49|0.9897
01:38:50|0.9897
01:38:51|0.99
01:38:53|0.9893
01:38:53|0.9899
01:38:54|0.9898
01:38:55|0.9896
01:38:56|0.9891
01:38:57|0.9892
01:38:58|0.9893
01:38:59|0.9897
01:39:00|0.9897
01:39:02|0.9897
01:39:02|0.9897
01:39:03|0.9893
01:39:04|0.988
01:39:05|0.988
01:39:07|0.9876
01:39:07|0.9873
01:39:08|0.9876
01:39:09|0.987
01:39:10|0.9875
01:39:11|0.9856
01:39:12|0.9856
01:39:13|0.9859
01:39:14|0.9855
01:39:15|0.9851
01:39:16|0.9851
01:39:17|0.9849
01:39:18|0.9843
01:39:19|0.9839
01:39:20|0.9838
01:39:21|0.9828
01:39:22|0.9835
01:39:23|0.9836
01:39:24|0.984
01:39:25|0.9842
01:39:26|0.984
01:39:27|0.9832
01:39:28|0.9823
01:39:29|0.9827
01:39:30|0.9827
01:39:31|0.9827
01:39:32|0.9827
01:39:33|0.9823
01:39:35|0.9823
01:39:37|0.9831
01:39:38|0.9825
01:39:39|0.9825
01:39:41|0.9827
01:39:41|0.9824
01:39:43|0.9824
01:39:43|0.9818
01:39:45|0.9819
01:39:46|0.9813
01:39:47|0.9812
01:39:48|0.9813
01:39:49|0.9825
01:39:50|0.9827
01:39:52|0.9831
01:39:53|0.9833
01:39:54|0.9833
01:39:55|0.9833
01:39:56|0.9835
01:39:57|0.9835
01:39:58|0.9833
01:39:59|0.984
01:40:00|0.9843
01:40:01|0.9842
01:40:01|0.9848
01:40:03|0.985
01:40:05|0.9844
01:40:05|0.9845
01:40:06|0.9845
01:40:07|0.9845
01:40:08|0.9843
01:40:09|0.9843
01:40:10|0.9843
01:40:11|0.9837
01:40:12|0.9837
01:40:13|0.984
01:40:14|0.9834
01:40:15|0.9834
01:40:16|0.9833
01:40:17|0.983
01:40:18|0.9832
01:40:19|0.9826
01:40:20|0.9826
01:40:21|0.9825
01:40:22|0.9825
01:40:23|0.9821
01:40:24|0.9821
01:40:25|0.9821
01:40:26|0.9821
01:40:27|0.9831
01:40:28|0.9833
01:40:29|0.9833
01:40:30|0.9833
01:40:31|0.9831
01:40:32|0.9832
01:40:33|0.9842
01:40:34|0.9842
01:40:36|0.9838
01:40:37|0.984
01:40:39|0.9841
01:40:40|0.9837
01:40:42|0.9842
01:40:43|0.9842
01:40:45|0.9842
01:40:46|0.9843
01:40:47|0.9843
01:40:48|0.984
01:40:49|0.9842
01:40:50|0.9842
01:40:51|0.9843
01:40:52|0.9843
01:40:53|0.9838
01:40:54|0.9838
01:40:55|0.9836
01:40:56|0.9836
01:40:57|0.9836
01:40:58|0.984
01:40:59|0.9834
01:41:00|0.9834
01:41:01|0.9838
01:41:02|0.984
01:41:03|0.984
01:41:04|0.984
01:41:06|0.9848
01:41:06|0.9848
01:41:07|0.9853
01:41:09|0.9853
01:41:10|0.9853
01:41:10|0.9853
01:41:12|0.9852
01:41:12|0.9864
01:41:14|0.9865
01:41:15|0.9865
01:41:16|0.9864
01:41:16|0.9859
01:41:17|0.9864
01:41:18|0.9862
01:41:19|0.9863
01:41:21|0.986
01:41:21|0.9863
01:41:23|0.987
01:41:23|0.9875
01:41:24|0.9872
01:41:25|0.9884
01:41:26|0.9871
01:41:27|0.9871
01:41:28|0.9873
01:41:30|0.9874
01:41:30|0.9863
01:41:32|0.9867
01:41:33|0.9869
01:41:34|0.9872
01:41:34|0.9871
01:41:35|0.9869
01:41:37|0.9863
01:41:39|0.9863
01:41:40|0.9858
01:41:42|0.9865
01:41:43|0.9865
01:41:44|0.9869
01:41:45|0.9869
01:41:46|0.9879
01:41:47|0.9872
01:41:48|0.9876
01:41:49|0.9877
01:41:50|0.9877
01:41:51|0.9878
01:41:52|0.9878
01:41:53|0.9878
01:41:54|0.9878
01:41:55|0.9877
01:41:56|0.9876
01:41:57|0.9871
01:41:58|0.9866
01:41:59|0.9866
01:42:00|0.9866
01:42:01|0.9867
01:42:02|0.9868
01:42:03|0.9863
01:42:04|0.9867
01:42:05|0.9867
01:42:06|0.9868
01:42:07|0.9867
01:42:08|0.9867
01:42:09|0.9863
01:42:10|0.9863
01:42:11|0.986
01:42:12|0.9856
01:42:13|0.9858
01:42:14|0.9864
01:42:15|0.9868
01:42:16|0.9868
01:42:17|0.9869
01:42:18|0.9876
01:42:19|0.9876
01:42:20|0.9877
01:42:21|0.9885
01:42:22|0.9879
01:42:23|0.9876
01:42:24|0.9884
01:42:25|0.9872
01:42:26|0.9878
01:42:27|0.989
01:42:28|0.9883
01:42:29|0.9886
01:42:30|0.9892
01:42:31|0.9884
01:42:32|0.9883
01:42:33|0.9883
01:42:34|0.9875
01:42:35|0.9879
01:42:36|0.9885
01:42:37|0.9889
01:42:38|0.9893
01:42:40|0.9894
01:42:42|0.9893
01:42:43|0.9893
01:42:45|0.9884
01:42:45|0.9884
01:42:46|0.9884
01:42:48|0.9893
01:42:49|0.9884
01:42:50|0.9892
01:42:51|0.9894
01:42:52|0.9895
01:42:53|0.9894
01:42:54|0.9894
01:42:55|0.9897
01:42:56|0.9907
01:42:57|0.9909
01:42:58|0.9902
01:42:59|0.9908
01:43:00|0.9905
01:43:01|0.9901
01:43:02|0.9905
01:43:03|0.9906
01:43:05|0.9905
01:43:06|0.9892
01:43:07|0.9897
01:43:08|0.9892
01:43:09|0.989
01:43:10|0.9896
01:43:11|0.9896
01:43:12|0.9894
01:43:13|0.9892
01:43:14|0.9893
01:43:15|0.9894
01:43:16|0.9909
01:43:17|0.9909
01:43:17|0.9908
01:43:19|0.9907
01:43:20|0.992
01:43:21|0.9913
01:43:22|0.9913
01:43:23|0.9912
01:43:24|0.991
01:43:25|0.991
01:43:26|0.991
01:43:26|0.9906
01:43:28|0.9905
01:43:29|0.9906
01:43:30|0.99
01:43:31|0.99
01:43:32|0.9899
01:43:33|0.9897
01:43:34|0.9897
01:43:35|0.9899
01:43:36|0.9895
01:43:36|0.9896
01:43:38|0.9895
01:43:40|0.9901
01:43:41|0.9887
01:43:42|0.9889
01:43:44|0.9884
01:43:45|0.9886
01:43:46|0.9886
01:43:47|0.9899
01:43:48|0.9898
01:43:50|0.9896
01:43:50|0.9896
01:43:51|0.9892
01:43:52|0.99
01:43:53|0.9898
01:43:54|0.9902
01:43:55|0.9898
01:43:57|0.9898
01:43:58|0.991
01:43:59|0.9906
01:44:00|0.9907
01:44:01|0.992
01:44:02|0.9919
01:44:03|0.9911
01:44:04|0.9915
01:44:05|0.9915
01:44:06|0.9923
01:44:07|0.9923
01:44:08|0.9923
01:44:09|0.9921
01:44:10|0.9932
01:44:11|0.9928
01:44:12|0.9944
01:44:14|0.9944
01:44:14|0.9952
01:44:15|0.9954
01:44:16|0.994
01:44:17|0.9946
01:44:18|0.995
01:44:19|0.9958
01:44:20|0.9948
01:44:21|0.9948
01:44:22|0.9945
01:44:23|0.9956
01:44:24|0.9961
01:44:25|0.9955
01:44:26|0.9948
01:44:28|0.9955
01:44:28|0.9949
01:44:29|0.9948
01:44:30|0.9948
01:44:31|0.9951
01:44:32|0.9957
01:44:33|0.9957
01:44:34|0.9957
01:44:35|0.9952
01:44:36|0.9942
01:44:37|0.995
01:44:38|0.995
01:44:40|0.9946
01:44:41|0.9954
01:44:43|0.9948
01:44:44|0.9955
01:44:45|0.9955
01:44:46|0.9971
01:44:47|0.9981
01:44:49|0.9978
01:44:49|0.9972
01:44:51|0.9986
01:44:52|0.9983
01:44:54|0.9996
01:44:54|1.
01:44:55|1.0029
01:44:57|1.0031
01:44:57|1.0041
01:44:58|1.0038
01:44:59|1.0025
01:45:00|1.0043
01:45:01|1.0033
01:45:02|1.0032
01:45:03|1.004
01:45:04|1.0044
01:45:05|1.0053
01:45:06|1.0051
01:45:07|1.0048
01:45:08|1.0063
01:45:09|1.0061
01:45:11|1.0065
01:45:12|1.0069
01:45:13|1.0069
01:45:14|1.0055
01:45:15|1.0039
01:45:16|1.006
01:45:17|1.0047
01:45:18|1.0055
01:45:19|1.0055
01:45:20|1.0038
01:45:21|1.0049
01:45:22|1.0049
01:45:23|1.0059
01:45:24|1.0059
01:45:25|1.006
01:45:26|1.006
01:45:27|1.0046
01:45:28|1.0052
01:45:29|1.0052
01:45:30|1.0043
01:45:31|1.0038
01:45:32|1.0028
01:45:33|1.0021
01:45:34|1.0033
01:45:35|1.0035
01:45:36|1.0027
01:45:37|1.0035
01:45:38|1.0023
01:45:39|1.0031
01:45:40|1.003
01:45:42|1.003
01:45:43|1.0028
01:45:44|1.0028
01:45:45|1.0032
01:45:46|1.0025
01:45:47|1.0026
01:45:48|1.004
01:45:49|1.0048
01:45:50|1.0048
01:45:51|1.004
01:45:52|1.0035
01:45:54|1.0049
01:45:55|1.0039
01:45:56|1.0039
01:45:57|1.0043
01:45:58|1.004
01:45:59|1.0041
01:45:59|1.0042
01:46:01|1.005
01:46:02|1.0046
01:46:03|1.005
01:46:03|1.0051
01:46:05|1.005
01:46:06|1.0055
01:46:08|1.0055
01:46:09|1.0056
01:46:10|1.0056
01:46:10|1.0057
01:46:12|1.0075
01:46:12|1.008
01:46:13|1.0078
01:46:15|1.0086
01:46:16|1.0086
01:46:17|1.0086
01:46:17|1.0084
01:46:18|1.0092
01:46:20|1.0077
01:46:20|1.0075
01:46:21|1.0073
01:46:22|1.0077
01:46:24|1.0079
01:46:25|1.009
01:46:26|1.0088
01:46:27|1.01
01:46:28|1.0101
01:46:29|1.0102
01:46:30|1.0104
01:46:31|1.0122
01:46:32|1.0104
01:46:33|1.0093
01:46:34|1.016
01:46:35|1.0135
01:46:36|1.0156
01:46:37|1.0147
01:46:38|1.0149
01:46:39|1.0157
01:46:40|1.0165
01:46:41|1.016
01:46:43|1.0149
01:46:44|1.0144
01:46:45|1.0148
01:46:47|1.0126
01:46:48|1.0133
01:46:48|1.0117
01:46:50|1.0116
01:46:51|1.0131
01:46:52|1.0131
01:46:53|1.0127
01:46:54|1.0116
01:46:55|1.0116
01:46:56|1.0111
01:46:56|1.011
01:46:59|1.0112
01:46:59|1.0118
01:47:00|1.012
01:47:01|1.0126
01:47:02|1.0117
01:47:03|1.013
01:47:04|1.0147
01:47:05|1.0143
01:47:06|1.0137
01:47:07|1.0132
01:47:08|1.0127
01:47:09|1.0146
01:47:10|1.014
01:47:11|1.015
01:47:12|1.0171
01:47:13|1.0178
01:47:14|1.0172
01:47:15|1.0171
01:47:16|1.0185
01:47:17|1.0173
01:47:18|1.0155
01:47:19|1.0144
01:47:20|1.0146
01:47:21|1.0147
01:47:22|1.0141
01:47:23|1.0154
01:47:24|1.0144
01:47:25|1.0144
01:47:26|1.0129
01:47:27|1.0137
01:47:28|1.0137
01:47:29|1.014
01:47:30|1.0127
01:47:31|1.0132
01:47:32|1.0133
01:47:33|1.0137
01:47:34|1.0129
01:47:35|1.0132
01:47:36|1.0135
01:47:37|1.0136
01:47:38|1.0133
01:47:39|1.014
01:47:40|1.0138
01:47:42|1.0132
01:47:43|1.0136
01:47:45|1.0137
01:47:46|1.0133
01:47:47|1.0144
01:47:49|1.014
01:47:50|1.0144
01:47:51|1.0167
01:47:52|1.0164
01:47:53|1.0161
01:47:54|1.0152
01:47:55|1.0154
01:47:56|1.0149
01:47:57|1.0159
01:47:58|1.0156
01:47:59|1.016
01:48:00|1.0155
01:48:01|1.0158
01:48:02|1.0159
01:48:03|1.0128
01:48:04|1.0157
01:48:05|1.0156
01:48:06|1.0148
01:48:07|1.0139
01:48:08|1.0157
01:48:09|1.0159
01:48:10|1.0157
01:48:11|1.0138
01:48:12|1.015
01:48:13|1.0153
01:48:14|1.015
01:48:15|1.0149
01:48:16|1.0146
01:48:17|1.0156
01:48:18|1.0167
01:48:19|1.017
01:48:20|1.0169
01:48:21|1.017
01:48:22|1.0174
01:48:23|1.0192
01:48:24|1.0188
01:48:25|1.019
01:48:26|1.022
01:48:27|1.0184
01:48:28|1.0165
01:48:29|1.0177
01:48:30|1.0158
01:48:31|1.0168
01:48:32|1.0159
01:48:33|1.0177
01:48:34|1.0183
01:48:35|1.0187
01:48:36|1.0171
01:48:37|1.0182
01:48:38|1.0187
01:48:39|1.0186
01:48:40|1.0189
01:48:41|1.017
01:48:42|1.0178
01:48:43|1.0163
01:48:44|1.0165
01:48:46|1.0166
01:48:47|1.0163
01:48:49|1.0162
01:48:50|1.0164
01:48:51|1.015
01:48:52|1.0156
01:48:53|1.0153
01:48:54|1.0146
01:48:55|1.0128
01:48:56|1.013
01:48:57|1.0134
01:48:58|1.0135
01:49:00|1.0144
01:49:01|1.014
01:49:02|1.0121
01:49:03|1.0125
01:49:04|1.0122
01:49:05|1.0119
01:49:06|1.0119
01:49:07|1.0127
01:49:08|1.0142
01:49:09|1.0134
01:49:10|1.0134
01:49:11|1.0127
01:49:12|1.0135
01:49:13|1.0152
01:49:14|1.0169
01:49:16|1.0173
01:49:17|1.0179
01:49:18|1.0165
01:49:19|1.0151
01:49:20|1.016
01:49:21|1.0168
01:49:21|1.0168
01:49:23|1.0182
01:49:24|1.0178
01:49:25|1.017
01:49:26|1.0165
01:49:27|1.0167
01:49:28|1.0184
01:49:28|1.0179
01:49:30|1.0166
01:49:31|1.0162
01:49:32|1.0161
01:49:33|1.0162
01:49:34|1.0165
01:49:34|1.0168
01:49:36|1.0168
01:49:37|1.017
01:49:38|1.0175
01:49:39|1.0172
01:49:40|1.0173
01:49:41|1.0167
01:49:42|1.0167
01:49:43|1.0167
01:49:44|1.0167
01:49:46|1.0173
01:49:47|1.0171
01:49:48|1.017
01:49:50|1.0172
01:49:50|1.0184
01:49:51|1.0184
01:49:53|1.0181
01:49:54|1.0173
01:49:56|1.0175
01:49:56|1.0181
01:49:58|1.0174
01:49:59|1.0173
01:50:00|1.0173
01:50:01|1.0173
01:50:01|1.0173
01:50:03|1.016
01:50:04|1.0158
01:50:05|1.0164
01:50:06|1.0169
01:50:07|1.0156
01:50:08|1.0175
01:50:09|1.0168
01:50:10|1.0172
01:50:11|1.0172
01:50:12|1.0175
01:50:13|1.017
01:50:14|1.0178
01:50:15|1.0174
01:50:16|1.0173
01:50:17|1.017
01:50:18|1.0181
01:50:19|1.0181
01:50:20|1.0181
01:50:21|1.018
01:50:22|1.018
01:50:23|1.0174
01:50:24|1.0201
01:50:25|1.022
01:50:26|1.0215
01:50:27|1.0191
01:50:28|1.0202
01:50:29|1.0206
01:50:30|1.022
01:50:31|1.0225
01:50:32|1.0227
01:50:33|1.0228
01:50:34|1.0219
01:50:35|1.0221
01:50:36|1.021
01:50:37|1.0197
01:50:38|1.0187
01:50:39|1.019
01:50:40|1.022
01:50:41|1.0217
01:50:42|1.0239
01:50:43|1.0228
01:50:44|1.0214
01:50:45|1.0209
01:50:47|1.0221
01:50:49|1.0238
01:50:50|1.0219
01:50:52|1.0181
01:50:52|1.0179
01:50:54|1.0191
01:50:55|1.0209
01:50:56|1.021
01:50:57|1.0187
01:50:58|1.0195
01:50:59|1.0191
01:50:59|1.0199
01:51:02|1.0194
01:51:04|1.0201
01:51:04|1.0198
01:51:05|1.0205
01:51:06|1.0198
01:51:07|1.0208
01:51:08|1.0204
01:51:10|1.02
01:51:11|1.0208
01:51:12|1.0196
01:51:13|1.0197
01:51:14|1.0197
01:51:15|1.0194
01:51:16|1.0204
01:51:17|1.0199
01:51:18|1.02
01:51:19|1.0193
01:51:20|1.0192
01:51:21|1.018
01:51:22|1.0156
01:51:23|1.0164
01:51:24|1.0157
01:51:25|1.0153
01:51:26|1.0154
01:51:27|1.0158
01:51:28|1.0156
01:51:29|1.015
01:51:30|1.0163
01:51:31|1.0159
01:51:32|1.0154
01:51:33|1.0155
01:51:34|1.0155
01:51:35|1.015
01:51:36|1.015
01:51:37|1.0137
01:51:38|1.0123
01:51:39|1.014
01:51:40|1.0128
01:51:41|1.0129
01:51:42|1.0117
01:51:43|1.012
01:51:44|1.0118
01:51:45|1.011
01:51:46|1.0112
01:51:48|1.0105
01:51:49|1.0107
01:51:51|1.0112
01:51:51|1.0119
01:51:53|1.0114
01:51:54|1.0117
01:51:55|1.0115
01:51:56|1.0115
01:51:58|1.0117
01:51:59|1.0113
01:52:00|1.0107
01:52:01|1.0112
01:52:03|1.011
01:52:03|1.0108
01:52:04|1.0113
01:52:07|1.0104
01:52:07|1.011
01:52:08|1.0113
01:52:09|1.011
01:52:10|1.0109
01:52:11|1.0109
01:52:12|1.0108
01:52:13|1.0112
01:52:14|1.0103
01:52:15|1.0104
01:52:16|1.0103
01:52:17|1.0098
01:52:18|1.0095
01:52:19|1.0106
01:52:20|1.0108
01:52:21|1.011
01:52:22|1.01
01:52:23|1.0106
01:52:24|1.0097
01:52:25|1.0097
01:52:26|1.0098
01:52:27|1.0099
01:52:28|1.0099
01:52:29|1.0092
01:52:30|1.0078
01:52:32|1.0069
01:52:34|1.0081
01:52:34|1.0072
01:52:35|1.0074
01:52:36|1.0072
01:52:37|1.0064
01:52:38|1.0061
01:52:39|1.0052
01:52:40|1.005
01:52:41|1.0044
01:52:42|1.0039
01:52:43|1.0033
01:52:44|1.0034
01:52:45|1.0037
01:52:46|1.0055
01:52:48|1.0041
01:52:49|1.0037
01:52:51|1.0046
01:52:53|1.0039
01:52:55|1.0056
01:52:55|1.0056
01:52:56|1.0054
01:52:57|1.0054
01:52:58|1.0054
01:52:59|1.0054
01:53:00|1.0047
01:53:01|1.0037
01:53:03|1.0024
01:53:03|1.0061
01:53:04|1.0054
01:53:05|1.0049
01:53:06|1.0054
01:53:07|1.0048
01:53:08|1.0065
01:53:09|1.0068
01:53:10|1.0068
01:53:11|1.0067
01:53:12|1.0065
01:53:13|1.0059
01:53:14|1.0054
01:53:15|1.0049
01:53:16|1.0049
01:53:17|1.0039
01:53:18|1.0044
01:53:19|1.0046
01:53:20|1.0051
01:53:21|1.005
01:53:22|1.005
01:53:23|1.0039
01:53:24|1.0037
01:53:25|1.0039
01:53:26|1.0046
01:53:27|1.0053
01:53:29|1.004
01:53:31|1.0037
01:53:31|1.004
01:53:32|1.0041
01:53:33|1.004
01:53:34|1.0039
01:53:35|1.0039
01:53:36|1.0039
01:53:37|1.0033
01:53:39|1.0035
01:53:39|1.0037
01:53:40|1.0035
01:53:41|1.0042
01:53:42|1.0046
01:53:43|1.0046
01:53:44|1.0039
01:53:45|1.0046
01:53:46|1.0045
01:53:47|1.0042
01:53:49|1.003
01:53:51|1.0023
01:53:52|1.0026
01:53:54|1.0021
01:53:55|1.0014
01:53:56|1.0018
01:53:57|1.
01:53:58|1.
01:53:59|0.9981
01:54:00|0.9985
01:54:01|0.9979
01:54:02|0.9988
01:54:03|0.9996
01:54:04|0.9991
01:54:05|0.9994
01:54:06|0.9999
01:54:07|0.9991
01:54:08|0.9996
01:54:09|0.9995
01:54:10|0.9988
01:54:11|0.9995
01:54:12|0.9994
01:54:13|0.9999
01:54:14|0.9982
01:54:16|0.998
01:54:17|0.9988
01:54:18|0.9983
01:54:18|0.9991
01:54:20|0.999
01:54:21|0.9985
01:54:22|0.999
01:54:24|0.999
01:54:25|0.999
01:54:26|0.9996
01:54:27|0.9982
01:54:28|0.9995
01:54:29|0.9995
01:54:30|1.0012
01:54:30|1.0014
01:54:31|1.0006
01:54:33|1.0009
01:54:34|1.0009
01:54:35|1.0011
01:54:35|1.0015
01:54:37|1.0011
01:54:38|1.0006
01:54:39|1.0009
01:54:39|1.
01:54:40|1.0003
01:54:42|1.0004
01:54:43|1.0005
01:54:43|1.
01:54:45|0.9999
01:54:46|1.0008
01:54:47|1.001
01:54:48|1.0003
01:54:49|1.
01:54:50|1.
01:54:52|0.9999
01:54:52|0.9999
01:54:54|1.0005
01:54:56|1.0005
01:54:57|0.9999
01:54:58|0.9999
01:54:59|0.9995
01:54:59|0.9984
01:55:01|0.9994
01:55:03|0.998
01:55:03|0.9981
01:55:04|0.9991
01:55:06|1.0001
01:55:07|1.0002
01:55:07|0.9985
01:55:08|1.
01:55:09|0.9991
01:55:10|0.9991
01:55:11|1.0008
01:55:13|0.9998
01:55:14|0.9997
01:55:15|1.0002
01:55:16|1.0001
01:55:17|0.9993
01:55:18|0.9994
01:55:19|0.9994
01:55:19|1.
01:55:21|0.9992
01:55:22|1.0001
01:55:23|0.9997
01:55:24|0.9998
01:55:25|1.0001
01:55:26|0.9996
01:55:27|1.
01:55:28|0.9997
01:55:29|1.0002
01:55:30|1.0002
01:55:31|1.0003
01:55:32|0.9999
01:55:33|1.0008
01:55:34|1.0012
01:55:35|1.0015
01:55:36|1.0018
01:55:36|1.0018
01:55:38|1.0015
01:55:39|1.0015
01:55:40|1.0018
01:55:41|1.0023
01:55:42|1.0023
01:55:42|1.0023
01:55:44|1.0024
01:55:44|1.0025
01:55:46|1.0028
01:55:46|1.0033
01:55:48|1.0045
01:55:49|1.0033
01:55:50|1.0043
01:55:51|1.0042
01:55:53|1.0028
01:55:54|1.0027
01:55:56|1.0019
01:55:57|1.0019
01:55:58|1.0033
01:55:58|1.0031
01:56:00|1.0026
01:56:01|1.0033
01:56:02|1.0032
01:56:02|1.0032
01:56:03|1.0032
01:56:05|1.0026
01:56:06|1.0034
01:56:06|1.0041
01:56:08|1.0051
01:56:08|1.0037
01:56:10|1.0047
01:56:11|1.0047
01:56:11|1.0065
01:56:12|1.0074
01:56:13|1.0073
01:56:15|1.006
01:56:15|1.0067
01:56:16|1.0074
01:56:18|1.009
01:56:19|1.0079
01:56:20|1.0085
01:56:21|1.0083
01:56:22|1.0073
01:56:23|1.0112
01:56:24|1.0116
01:56:25|1.0129
01:56:26|1.013
01:56:27|1.0129
01:56:28|1.0139
01:56:29|1.0144
01:56:30|1.0159
01:56:31|1.015
01:56:32|1.0166
01:56:33|1.0156
01:56:34|1.0148
01:56:35|1.0146
01:56:36|1.0151
01:56:37|1.0151
01:56:38|1.0156
01:56:39|1.0166
01:56:40|1.0143
01:56:41|1.0152
01:56:42|1.0146
01:56:43|1.0158
01:56:44|1.0152
01:56:45|1.0155
01:56:46|1.0151
01:56:47|1.0158
01:56:48|1.0158
01:56:49|1.0153
01:56:50|1.0158
01:56:51|1.016
01:56:53|1.0157
01:56:53|1.0154
01:56:56|1.0159
01:56:56|1.0173
01:56:57|1.0164
01:56:59|1.0171
01:57:00|1.0164
01:57:02|1.0168
01:57:03|1.0175
01:57:04|1.0166
01:57:05|1.0175
01:57:06|1.0177
01:57:08|1.0174
01:57:09|1.0171
01:57:10|1.0174
01:57:11|1.0168
01:57:12|1.0181
01:57:13|1.0179
01:57:14|1.018
01:57:15|1.0188
01:57:16|1.0189
01:57:17|1.0189
01:57:18|1.0196
01:57:19|1.0199
01:57:20|1.0208
01:57:21|1.0215
01:57:22|1.0228
01:57:23|1.0234
01:57:24|1.0225
01:57:25|1.0223
01:57:26|1.019
01:57:27|1.0204
01:57:28|1.0214
01:57:29|1.0216
01:57:30|1.0218
01:57:31|1.0211
01:57:32|1.0226
01:57:33|1.0233
01:57:34|1.0248
01:57:35|1.0236
01:57:36|1.025
01:57:37|1.0257
01:57:38|1.0256
01:57:39|1.0255
01:57:40|1.0258
01:57:41|1.0255
01:57:42|1.0257
01:57:43|1.0246
01:57:44|1.0235
01:57:45|1.0235
01:57:46|1.0237
01:57:48|1.0245
01:57:49|1.0242
01:57:50|1.0235
01:57:51|1.0242
01:57:51|1.0236
01:57:53|1.0245
01:57:55|1.025
01:57:56|1.0257
01:57:57|1.0263
01:57:58|1.025
01:57:59|1.026
01:58:00|1.0266
01:58:02|1.0284
01:58:02|1.03
01:58:04|1.0294
01:58:05|1.0277
01:58:05|1.0279
01:58:07|1.0279
01:58:08|1.0292
01:58:09|1.0291
01:58:10|1.0285
01:58:11|1.0269
01:58:12|1.0269
01:58:14|1.027
01:58:14|1.0249
01:58:16|1.0242
01:58:17|1.0244
01:58:18|1.0256
01:58:19|1.0252
01:58:21|1.0225
01:58:21|1.023
01:58:22|1.0235
01:58:23|1.0255
01:58:24|1.027
01:58:25|1.0275
01:58:26|1.0289
01:58:27|1.0258
01:58:28|1.0265
01:58:29|1.0275
01:58:30|1.0295
01:58:31|1.0289
01:58:32|1.0294
01:58:33|1.03
01:58:34|1.0281
01:58:35|1.0272
01:58:36|1.0282
01:58:37|1.0295
01:58:38|1.03
01:58:39|1.0295
01:58:40|1.0294
01:58:41|1.0305
01:58:42|1.0295
01:58:43|1.0284
01:58:44|1.0301
01:58:45|1.0331
01:58:46|1.0344
01:58:47|1.034
01:58:48|1.0349
01:58:49|1.0355
01:58:50|1.0342
01:58:51|1.0344
01:58:52|1.034
01:58:54|1.0339
01:58:55|1.0341
01:58:57|1.0341
01:58:58|1.0359
01:58:59|1.0346
01:59:00|1.0342
01:59:01|1.0345
01:59:03|1.0329
01:59:04|1.0308
01:59:06|1.0319
01:59:07|1.0306
01:59:07|1.0321
01:59:08|1.0325
01:59:10|1.0332
01:59:10|1.0317
01:59:11|1.0332
01:59:12|1.0332
01:59:13|1.0332
01:59:15|1.0327
01:59:15|1.0325
01:59:17|1.0331
01:59:18|1.0328
01:59:19|1.0326
01:59:20|1.033
01:59:21|1.032
01:59:22|1.0329
01:59:23|1.0321
01:59:24|1.0322
01:59:25|1.0322
01:59:26|1.0318
01:59:27|1.0314
01:59:28|1.0301
01:59:29|1.0296
01:59:30|1.0294
01:59:31|1.0293
01:59:32|1.0286
01:59:33|1.0271
01:59:34|1.0281
01:59:35|1.0278
01:59:36|1.0259
01:59:37|1.0276
01:59:38|1.0271
01:59:39|1.026
01:59:40|1.0265
01:59:41|1.0273
01:59:42|1.0257
01:59:43|1.0245
01:59:44|1.0241
01:59:45|1.0238
01:59:46|1.0261
01:59:47|1.0255
01:59:48|1.0249
01:59:49|1.0251
01:59:50|1.0264
01:59:51|1.0246
01:59:52|1.0242
01:59:53|1.0243
01:59:54|1.0248
01:59:56|1.0239
01:59:58|1.0235
01:59:59|1.0236
02:00:00|1.0229
02:00:01|1.023
02:00:02|1.023
02:00:03|1.0226
02:00:04|1.0232
02:00:05|1.0232
02:00:06|1.0239
02:00:07|1.0248
02:00:08|1.0248
02:00:10|1.0238
02:00:10|1.0244
02:00:11|1.024
02:00:12|1.0238
02:00:14|1.0229
02:00:15|1.0236
02:00:16|1.0235
02:00:17|1.024
02:00:17|1.0255
02:00:19|1.024
02:00:19|1.0264
02:00:20|1.0243
02:00:21|1.0261
02:00:23|1.0251
02:00:23|1.026
02:00:24|1.0257
02:00:26|1.0277
02:00:27|1.0273
02:00:27|1.0285
02:00:28|1.0293
02:00:30|1.03
02:00:31|1.0294
02:00:32|1.0287
02:00:32|1.0303
02:00:34|1.0308
02:00:34|1.0332
02:00:36|1.0322
02:00:37|1.031
02:00:38|1.0311
02:00:38|1.0333
02:00:39|1.0326
02:00:41|1.0322
02:00:42|1.0332
02:00:43|1.0325
02:00:44|1.0324
02:00:44|1.0318
02:00:45|1.0328
02:00:47|1.0333
02:00:47|1.0325
02:00:49|1.0334
02:00:49|1.0328
02:00:51|1.0326
02:00:51|1.0334
02:00:52|1.0334
02:00:53|1.0334
02:00:55|1.0334
02:00:57|1.0345
02:00:58|1.0329
02:01:00|1.0341
02:01:01|1.0344
02:01:02|1.033
02:01:03|1.0334
02:01:04|1.0334
02:01:04|1.0336
02:01:06|1.0344
02:01:07|1.0345
02:01:08|1.0337
02:01:09|1.0345
02:01:10|1.0349
02:01:11|1.0349
02:01:12|1.0344
02:01:13|1.0341
02:01:13|1.0341
02:01:15|1.0338
02:01:16|1.0343
02:01:17|1.036
02:01:18|1.0363
02:01:18|1.0352
02:01:20|1.0352
02:01:21|1.0324
02:01:22|1.0338
02:01:23|1.0343
02:01:24|1.0344
02:01:25|1.0357
02:01:26|1.0358
02:01:27|1.0361
02:01:28|1.0356
02:01:29|1.0357
02:01:29|1.0358
02:01:30|1.0353
02:01:32|1.036
02:01:32|1.0351
02:01:34|1.0356
02:01:35|1.0356
02:01:36|1.0358
02:01:37|1.0332
02:01:37|1.034
02:01:39|1.0325
02:01:40|1.0329
02:01:41|1.0348
02:01:41|1.0347
02:01:43|1.0347
02:01:44|1.0318
02:01:45|1.0307
02:01:46|1.0291
02:01:47|1.0302
02:01:48|1.0311
02:01:49|1.0314
02:01:49|1.0309
02:01:52|1.0289
02:01:52|1.0284
02:01:53|1.0287
02:01:55|1.0289
02:01:55|1.0285
02:01:57|1.029
02:01:58|1.0272
02:02:00|1.0289
02:02:01|1.0283
02:02:03|1.0286
02:02:04|1.0278
02:02:05|1.0284
02:02:07|1.0277
02:02:08|1.0288
02:02:08|1.0292
02:02:09|1.0285
02:02:12|1.0281
02:02:12|1.0267
02:02:13|1.0278
02:02:14|1.0276
02:02:16|1.0294
02:02:17|1.0266
02:02:18|1.0268
02:02:19|1.0277
02:02:20|1.0265
02:02:21|1.0267
02:02:22|1.0262
02:02:23|1.0253
02:02:24|1.0257
02:02:25|1.025
02:02:26|1.0239
02:02:27|1.0242
02:02:28|1.0228
02:02:29|1.0217
02:02:30|1.0197
02:02:31|1.019
02:02:32|1.0207
02:02:33|1.02
02:02:34|1.0199
02:02:35|1.0205
02:02:36|1.0191
02:02:37|1.0194
02:02:38|1.0185
02:02:39|1.0193
02:02:41|1.0182
02:02:42|1.0183
02:02:43|1.0172
02:02:44|1.016
02:02:45|1.0167
02:02:45|1.0175
02:02:46|1.0165
02:02:47|1.0157
02:02:49|1.0154
02:02:49|1.0168
02:02:50|1.0166
02:02:51|1.0165
02:02:52|1.0171
02:02:53|1.0174
02:02:54|1.0174
02:02:55|1.0173
02:02:56|1.0171
02:02:58|1.0169
02:02:59|1.0171
02:03:00|1.0177
02:03:02|1.0188
02:03:03|1.019
02:03:05|1.0183
02:03:06|1.0178
02:03:06|1.0178
02:03:08|1.018
02:03:09|1.0189
02:03:10|1.0178
02:03:11|1.0178
02:03:11|1.0179
02:03:12|1.0169
02:03:14|1.0178
02:03:15|1.0177
02:03:16|1.0168
02:03:17|1.0167
02:03:18|1.0167
02:03:19|1.0158
02:03:20|1.0158
02:03:21|1.0158
02:03:22|1.0161
02:03:23|1.0159
02:03:23|1.0159
02:03:25|1.0142
02:03:26|1.0147
02:03:27|1.0148
02:03:28|1.0152
02:03:28|1.0146
02:03:30|1.0144
02:03:31|1.0143
02:03:32|1.0148
02:03:33|1.0139
02:03:34|1.0142
02:03:35|1.0151
02:03:36|1.0147
02:03:36|1.0168
02:03:38|1.0164
02:03:39|1.0171
02:03:40|1.0162
02:03:41|1.0159
02:03:41|1.0158
02:03:43|1.0152
02:03:44|1.0153
02:03:45|1.0161
02:03:46|1.0162
02:03:47|1.016
02:03:48|1.0159
02:03:49|1.0158
02:03:50|1.0158
02:03:51|1.0159
02:03:51|1.0169
02:03:53|1.0164
02:03:54|1.0169
02:03:55|1.0172
02:03:56|1.0176
02:03:57|1.0173
02:03:58|1.0165
02:03:59|1.0165
02:04:00|1.0165
02:04:01|1.0163
02:04:03|1.016
02:04:04|1.018
02:04:06|1.0184
02:04:07|1.0194
02:04:07|1.019
02:04:08|1.0206
02:04:09|1.0207
02:04:10|1.0222
02:04:12|1.0217
02:04:13|1.022
02:04:14|1.0193
02:04:15|1.0195
02:04:16|1.0196
02:04:18|1.0196
02:04:18|1.0192
02:04:20|1.0183
02:04:21|1.0188
02:04:22|1.0184
02:04:23|1.018
02:04:24|1.018
02:04:25|1.0195
02:04:26|1.0209
02:04:27|1.0196
02:04:28|1.0189
02:04:29|1.0206
02:04:30|1.0212
02:04:31|1.0206
02:04:32|1.0208
02:04:33|1.0205
02:04:34|1.02
02:04:35|1.0207
02:04:36|1.0207
02:04:37|1.0197
02:04:38|1.0197
02:04:39|1.02
02:04:40|1.0191
02:04:41|1.0195
02:04:42|1.02
02:04:43|1.0208
02:04:44|1.0206
02:04:45|1.0215
02:04:46|1.0206
02:04:47|1.0206
02:04:48|1.0215
02:04:49|1.0219
02:04:50|1.0227
02:04:51|1.0225
02:04:52|1.0216
02:04:53|1.0255
02:04:54|1.0244
02:04:55|1.0259
02:04:56|1.0259
02:04:57|1.0249
02:04:58|1.0241
02:04:59|1.0246
02:05:00|1.0259
02:05:01|1.0258
02:05:03|1.029
02:05:03|1.0297
02:05:06|1.0287
02:05:06|1.0309
02:05:07|1.0298
02:05:08|1.031
02:05:09|1.0311
02:05:10|1.0333
02:05:11|1.0322
02:05:12|1.0328
02:05:13|1.0337
02:05:14|1.0349
02:05:15|1.0361
02:05:16|1.0364
02:05:18|1.0361
02:05:19|1.0331
02:05:20|1.0338
02:05:21|1.0362
02:05:22|1.0374
02:05:23|1.037
02:05:24|1.0375
02:05:25|1.0394
02:05:26|1.0399
02:05:27|1.0393
02:05:28|1.0405
02:05:29|1.0384
02:05:30|1.0376
02:05:31|1.0412
02:05:32|1.0363
02:05:33|1.036
02:05:34|1.0382
02:05:35|1.0373
02:05:36|1.0386
02:05:37|1.0403
02:05:38|1.0381
02:05:39|1.0402
02:05:40|1.0376
02:05:41|1.0383
02:05:43|1.0374
02:05:44|1.0375
02:05:45|1.037
02:05:46|1.0365
02:05:47|1.0378
02:05:48|1.0372
02:05:49|1.0369
02:05:49|1.037
02:05:51|1.038
02:05:52|1.0382
02:05:53|1.0346
02:05:53|1.037
02:05:54|1.0367
02:05:56|1.034
02:05:57|1.0341
02:05:58|1.0346
02:05:58|1.036
02:06:00|1.0361
02:06:02|1.0369
02:06:02|1.0357
02:06:04|1.0364
02:06:06|1.0355
02:06:08|1.0357
02:06:08|1.0364
02:06:09|1.0359
02:06:10|1.0365
02:06:11|1.0352
02:06:12|1.0353
02:06:13|1.0363
02:06:14|1.0376
02:06:15|1.0357
02:06:17|1.0357
02:06:17|1.0362
02:06:18|1.037
02:06:19|1.0393
02:06:20|1.041
02:06:21|1.0417
02:06:23|1.0412
02:06:24|1.0412
02:06:25|1.0434
02:06:26|1.0396
02:06:27|1.0391
02:06:28|1.0405
02:06:29|1.0392
02:06:30|1.0381
02:06:31|1.0396
02:06:33|1.0372
02:06:33|1.0357
02:06:34|1.0365
02:06:35|1.0358
02:06:36|1.0369
02:06:37|1.0367
02:06:38|1.0373
02:06:39|1.0369
02:06:40|1.0377
02:06:41|1.0366
02:06:43|1.0371
02:06:43|1.0366
02:06:44|1.0349
02:06:45|1.0372
02:06:46|1.0348
02:06:47|1.0357
02:06:48|1.0361
02:06:49|1.0347
02:06:50|1.0351
02:06:51|1.0351
02:06:52|1.0341
02:06:53|1.0354
02:06:54|1.0346
02:06:56|1.035
02:06:56|1.0348
02:06:57|1.0343
02:06:58|1.0349
02:06:59|1.0358
02:07:00|1.0355
02:07:01|1.0355
02:07:03|1.0348
02:07:04|1.0351
02:07:05|1.0357
02:07:06|1.0353
02:07:07|1.0351
02:07:08|1.0352
02:07:09|1.0352
02:07:10|1.0335
02:07:11|1.0345
02:07:12|1.033
02:07:13|1.0318
02:07:14|1.0324
02:07:15|1.0323
02:07:16|1.031
02:07:17|1.032
02:07:18|1.0313
02:07:19|1.0313
02:07:20|1.0304
02:07:21|1.0308
02:07:22|1.0308
02:07:23|1.0299
02:07:24|1.0306
02:07:25|1.0312
02:07:26|1.0292
02:07:27|1.0292
02:07:28|1.0293
02:07:29|1.0307
02:07:30|1.0306
02:07:31|1.0302
02:07:32|1.0289
02:07:33|1.0297
02:07:34|1.029
02:07:34|1.0295
02:07:36|1.0289
02:07:37|1.0288
02:07:37|1.0299
02:07:39|1.0297
02:07:40|1.0289
02:07:41|1.0288
02:07:42|1.0277
02:07:43|1.0289
02:07:44|1.0295
02:07:45|1.0293
02:07:45|1.0297
02:07:47|1.03
02:07:48|1.0294
02:07:49|1.0291
02:07:49|1.0289
02:07:51|1.0293
02:07:52|1.0299
02:07:53|1.03
02:07:54|1.03
02:07:54|1.0295
02:07:56|1.0292
02:07:57|1.029
02:07:58|1.0279
02:07:59|1.0285
02:08:00|1.0289
02:08:01|1.0298
02:08:02|1.029
02:08:03|1.029
02:08:04|1.0286
02:08:05|1.0292
02:08:06|1.0285
02:08:08|1.0282
02:08:08|1.0273
02:08:10|1.0278
02:08:11|1.027
02:08:13|1.0277
02:08:13|1.0279
02:08:14|1.0284
02:08:15|1.0278
02:08:16|1.0284
02:08:17|1.0281
02:08:18|1.0275
02:08:19|1.0276
02:08:20|1.027
02:08:21|1.027
02:08:22|1.027
02:08:23|1.0271
02:08:24|1.027
02:08:25|1.0273
02:08:26|1.0273
02:08:27|1.0273
02:08:28|1.0268
02:08:29|1.0273
02:08:30|1.0272
02:08:31|1.0272
02:08:33|1.027
02:08:34|1.027
02:08:34|1.0263
02:08:35|1.0255
02:08:36|1.0241
02:08:37|1.0249
02:08:38|1.0249
02:08:39|1.0246
02:08:40|1.0247
02:08:41|1.0237
02:08:42|1.0249
02:08:43|1.0252
02:08:44|1.0245
02:08:45|1.0237
02:08:46|1.0242
02:08:47|1.0225
02:08:48|1.0229
02:08:49|1.0225
02:08:50|1.0228
02:08:51|1.0222
02:08:52|1.0228
02:08:53|1.022
02:08:54|1.022
02:08:55|1.0222
02:08:56|1.022
02:08:57|1.0218
02:08:58|1.0209
02:08:59|1.0213
02:09:00|1.0212
02:09:01|1.0224
02:09:02|1.019
02:09:04|1.0195
02:09:05|1.0195
02:09:06|1.0195
02:09:07|1.0194
02:09:09|1.0201
02:09:10|1.0213
02:09:11|1.02
02:09:12|1.021
02:09:14|1.0201
02:09:15|1.0212
02:09:16|1.0206
02:09:17|1.0216
02:09:18|1.021
02:09:19|1.0195
02:09:20|1.0206
02:09:21|1.021
02:09:22|1.0208
02:09:23|1.0206
02:09:24|1.0207
02:09:25|1.0207
02:09:26|1.021
02:09:27|1.0196
02:09:28|1.0195
02:09:29|1.0205
02:09:30|1.0196
02:09:31|1.0191
02:09:33|1.0193
02:09:33|1.0184
02:09:35|1.019
02:09:36|1.019
02:09:36|1.0192
02:09:38|1.0185
02:09:39|1.0185
02:09:39|1.0187
02:09:40|1.0187
02:09:41|1.0183
02:09:43|1.0181
02:09:43|1.0182
02:09:45|1.0182
02:09:45|1.0186
02:09:47|1.0187
02:09:48|1.0187
02:09:49|1.0183
02:09:50|1.0193
02:09:51|1.0194
02:09:52|1.0189
02:09:53|1.0178
02:09:54|1.0181
02:09:55|1.0181
02:09:56|1.0175
02:09:58|1.0184
02:09:58|1.0184
02:09:59|1.0175
02:10:00|1.0183
02:10:01|1.0171
02:10:02|1.0161
02:10:03|1.0174
02:10:05|1.0175
02:10:07|1.0189
02:10:08|1.0179
02:10:09|1.0184
02:10:10|1.0195
02:10:11|1.0181
02:10:12|1.0202
02:10:13|1.0196
02:10:15|1.0217
02:10:16|1.0216
02:10:17|1.0207
02:10:18|1.0206
02:10:19|1.0207
02:10:20|1.0189
02:10:20|1.021
02:10:22|1.0209
02:10:23|1.0212
02:10:23|1.0205
02:10:25|1.0201
02:10:26|1.0204
02:10:27|1.0201
02:10:28|1.0204
02:10:29|1.0204
02:10:29|1.0205
02:10:31|1.0215
02:10:32|1.0216
02:10:33|1.021
02:10:34|1.0206
02:10:34|1.0206
02:10:36|1.0206
02:10:37|1.0213
02:10:38|1.0209
02:10:39|1.0205
02:10:40|1.0205
02:10:41|1.0211
02:10:42|1.0214
02:10:43|1.0214
02:10:44|1.0215
02:10:45|1.025
02:10:46|1.0241
02:10:47|1.0261
02:10:48|1.0263
02:10:49|1.0258
02:10:50|1.0271
02:10:51|1.0261
02:10:52|1.0268
02:10:53|1.0279
02:10:54|1.0277
02:10:55|1.0273
02:10:56|1.0266
02:10:57|1.0277
02:10:58|1.0277
02:10:59|1.0273
02:11:00|1.0273
02:11:01|1.0277
02:11:02|1.0271
02:11:03|1.0272
02:11:04|1.0271
02:11:05|1.0268
02:11:07|1.0263
02:11:08|1.0269
02:11:10|1.0273
02:11:11|1.0278
02:11:13|1.0291
02:11:13|1.029
02:11:14|1.0284
02:11:15|1.0284
02:11:17|1.0291
02:11:18|1.029
02:11:19|1.0284
02:11:20|1.0291
02:11:21|1.0285
02:11:22|1.0275
02:11:24|1.0291
02:11:24|1.0292
02:11:26|1.0292
02:11:26|1.0287
02:11:28|1.0292
02:11:28|1.0292
02:11:30|1.0315
02:11:30|1.0314
02:11:32|1.0322
02:11:33|1.0326
02:11:33|1.0322
02:11:36|1.0335
02:11:36|1.0314
02:11:37|1.0327
02:11:38|1.0321
02:11:39|1.0315
02:11:40|1.0315
02:11:41|1.0297
02:11:42|1.0319
02:11:43|1.0298
02:11:44|1.0293
02:11:45|1.03
02:11:46|1.0294
02:11:47|1.0294
02:11:48|1.0293
02:11:49|1.0291
02:11:50|1.0293
02:11:51|1.03
02:11:52|1.0298
02:11:53|1.029
02:11:54|1.029
02:11:55|1.0294
02:11:56|1.0297
02:11:57|1.0297
02:11:58|1.0298
02:11:59|1.0289
02:12:00|1.0289
02:12:01|1.0292
02:12:02|1.0286
02:12:03|1.0249
02:12:04|1.0245
02:12:05|1.0261
02:12:07|1.0269
02:12:09|1.0245
02:12:09|1.0257
02:12:10|1.0257
02:12:12|1.0238
02:12:13|1.0224
02:12:15|1.0227
02:12:16|1.0216
02:12:17|1.0214
02:12:18|1.0215
02:12:19|1.0187
02:12:20|1.0207
02:12:21|1.021
02:12:22|1.0202
02:12:23|1.0206
02:12:24|1.0206
02:12:25|1.0205
02:12:26|1.0199
02:12:27|1.0203
02:12:28|1.0197
02:12:29|1.0197
02:12:30|1.0196
02:12:31|1.0196
02:12:32|1.0196
02:12:33|1.0197
02:12:34|1.0197
02:12:35|1.0197
02:12:37|1.0197
02:12:37|1.0197
02:12:38|1.0197
02:12:39|1.0197
02:12:40|1.0197
02:12:41|1.0197
02:12:42|1.0197
02:12:43|1.0204
02:12:44|1.0202
02:12:46|1.0175
02:12:47|1.017
02:12:48|1.018
02:12:49|1.0184
02:12:50|1.0171
02:12:51|1.0167
02:12:52|1.0132
02:12:52|1.0137
02:12:54|1.0136
02:12:56|1.0152
02:12:56|1.0149
02:12:57|1.0142
02:12:58|1.013
02:12:59|1.0132
02:13:00|1.0137
02:13:01|1.0119
02:13:02|1.0142
02:13:03|1.0143
02:13:05|1.0145
02:13:05|1.0157
02:13:06|1.0156
02:13:08|1.0154
02:13:10|1.0139
02:13:11|1.0139
02:13:12|1.0139
02:13:13|1.013
02:13:14|1.014
02:13:14|1.0145
02:13:16|1.0144
02:13:17|1.0147
02:13:18|1.0137
02:13:18|1.0142
02:13:20|1.0136
02:13:21|1.0144
02:13:22|1.0146
02:13:22|1.0146
02:13:24|1.015
02:13:24|1.015
02:13:26|1.0151
02:13:27|1.0153
02:13:28|1.0117
02:13:29|1.0121
02:13:30|1.0132
02:13:32|1.012
02:13:33|1.012
02:13:34|1.0112
02:13:35|1.0125
02:13:36|1.0113
02:13:37|1.0123
02:13:38|1.0123
02:13:39|1.0117
02:13:40|1.0104
02:13:42|1.012
02:13:42|1.0102
02:13:43|1.0109
02:13:44|1.01
02:13:45|1.0097
02:13:46|1.0094
02:13:47|1.0086
02:13:48|1.0079
02:13:49|1.0099
02:13:50|1.0089
02:13:51|1.0093
02:13:52|1.0093
02:13:53|1.0075
02:13:55|1.0079
02:13:55|1.008
02:13:56|1.0074
02:13:57|1.0069
02:13:58|1.0077
02:13:59|1.0086
02:14:00|1.0086
02:14:01|1.0097
02:14:02|1.01
02:14:03|1.01
02:14:04|1.0116
02:14:05|1.0117
02:14:06|1.0116
02:14:07|1.0106
02:14:08|1.0107
02:14:10|1.0107
02:14:12|1.0129
02:14:13|1.0127
02:14:13|1.0127
02:14:14|1.0128
02:14:15|1.0128
02:14:16|1.0137
02:14:17|1.0136
02:14:18|1.0136
02:14:19|1.0136
02:14:20|1.0143
02:14:21|1.0136
02:14:22|1.0138
02:14:23|1.0144
02:14:24|1.0144
02:14:25|1.0123
02:14:26|1.0135
02:14:28|1.0135
02:14:29|1.0137
02:14:30|1.0121
02:14:31|1.0131
02:14:32|1.0128
02:14:33|1.0113
02:14:34|1.0118
02:14:35|1.0109
02:14:36|1.0109
02:14:37|1.0104
02:14:38|1.0103
02:14:39|1.0106
02:14:40|1.0117
02:14:41|1.0121
02:14:42|1.0116
02:14:43|1.0108
02:14:44|1.0119
02:14:46|1.0127
02:14:46|1.0118
02:14:47|1.0139
02:14:49|1.0134
02:14:49|1.0121
02:14:51|1.0125
02:14:51|1.0125
02:14:52|1.0119
02:14:54|1.0123
02:14:55|1.0118
02:14:55|1.0118
02:14:56|1.0118
02:14:57|1.0123
02:14:59|1.0128
02:14:59|1.0126
02:15:00|1.0119
02:15:02|1.0119
02:15:02|1.0119
02:15:03|1.013
02:15:04|1.013
02:15:06|1.0133
02:15:06|1.0134
02:15:07|1.0134
02:15:08|1.0135
02:15:10|1.0132
02:15:11|1.0135
02:15:13|1.0133
02:15:14|1.0139
02:15:15|1.0139
02:15:17|1.0134
02:15:17|1.0135
02:15:18|1.0127
02:15:20|1.0125
02:15:21|1.0128
02:15:22|1.0128
02:15:23|1.0135
02:15:24|1.0135
02:15:25|1.0134
02:15:26|1.0135
02:15:26|1.0134
02:15:28|1.0141
02:15:29|1.014
02:15:30|1.0126
02:15:31|1.013
02:15:32|1.013
02:15:33|1.013
02:15:34|1.0126
02:15:35|1.0127
02:15:36|1.0127
02:15:37|1.0109
02:15:38|1.0122
02:15:38|1.0123
02:15:40|1.0129
02:15:40|1.0122
02:15:43|1.0127
02:15:43|1.0125
02:15:45|1.0121
02:15:45|1.0122
02:15:47|1.0125
02:15:47|1.0117
02:15:48|1.0117
02:15:50|1.0117
02:15:50|1.0123
02:15:51|1.0114
02:15:52|1.0121
02:15:53|1.0118
02:15:54|1.0111
02:15:55|1.0111
02:15:56|1.0111
02:15:58|1.0117
02:15:58|1.0117
02:15:59|1.0113
02:16:00|1.0113
02:16:01|1.0121
02:16:02|1.0118
02:16:04|1.0114
02:16:04|1.0108
02:16:06|1.0092
02:16:06|1.0104
02:16:07|1.0111
02:16:08|1.011
02:16:09|1.0125
02:16:12|1.0113
02:16:13|1.0119
02:16:14|1.0119
02:16:15|1.0118
02:16:16|1.0111
02:16:17|1.0114
02:16:18|1.0104
02:16:19|1.0102
02:16:20|1.0102
02:16:21|1.0105
02:16:22|1.0106
02:16:23|1.0113
02:16:24|1.009
02:16:25|1.0072
02:16:26|1.0081
02:16:27|1.0063
02:16:28|1.0062
02:16:29|1.0049
02:16:30|1.0057
02:16:31|1.0066
02:16:32|1.0056
02:16:34|1.0061
02:16:35|1.0062
02:16:36|1.0066
02:16:37|1.006
02:16:37|1.0059
02:16:39|1.0061
02:16:40|1.006
02:16:41|1.0064
02:16:41|1.0058
02:16:42|1.0049
02:16:44|1.0029
02:16:44|1.0043
02:16:45|1.0033
02:16:46|1.0041
02:16:47|1.0043
02:16:48|1.0038
02:16:50|1.0045
02:16:51|1.0043
02:16:51|1.0052
02:16:52|1.0057
02:16:54|1.0051
02:16:55|1.0051
02:16:55|1.0057
02:16:57|1.0058
02:16:58|1.0067
02:16:58|1.0066
02:16:59|1.0071
02:17:00|1.0071
02:17:02|1.0074
02:17:02|1.0066
02:17:04|1.0063
02:17:05|1.0067
02:17:05|1.0078
02:17:06|1.0074
02:17:07|1.0084
02:17:09|1.0069
02:17:09|1.0072
02:17:11|1.0073
02:17:12|1.0035
02:17:13|1.0016
02:17:14|1.0028
02:17:15|1.0024
02:17:16|1.0016
02:17:18|1.0008
02:17:19|1.0009
02:17:20|1.0027
02:17:21|1.0024
02:17:22|0.9998
02:17:23|1.0001
02:17:24|1.0004
02:17:25|1.0003
02:17:26|0.9991
02:17:27|0.9997
02:17:28|0.9994
02:17:29|1.0006
02:17:30|1.0017
02:17:31|1.0019
02:17:32|1.0016
02:17:33|1.0008
02:17:34|1.0019
02:17:35|1.0009
02:17:36|1.0011
02:17:37|1.001
02:17:38|1.0012
02:17:39|1.0015
02:17:40|1.0021
02:17:41|1.0011
02:17:42|1.0021
02:17:43|1.0026
02:17:44|1.0027
02:17:45|1.0038
02:17:46|1.0053
02:17:47|1.0053
02:17:48|1.0049
02:17:49|1.005
02:17:50|1.0048
02:17:51|1.0044
02:17:52|1.0052
02:17:53|1.0066
02:17:54|1.0057
02:17:55|1.0063
02:17:56|1.0061
02:17:57|1.0063
02:17:58|1.0067
02:17:59|1.0071
02:18:00|1.0091
02:18:01|1.0086
02:18:02|1.0074
02:18:03|1.0068
02:18:04|1.008
02:18:05|1.0084
02:18:06|1.0075
02:18:07|1.008
02:18:08|1.0088
02:18:09|1.0084
02:18:10|1.0089
02:18:11|1.0091
02:18:12|1.0084
02:18:13|1.0098
02:18:15|1.01
02:18:17|1.0102
02:18:18|1.0105
02:18:19|1.01
02:18:20|1.0106
02:18:21|1.0105
02:18:23|1.01
02:18:23|1.01
02:18:24|1.0095
02:18:26|1.0107
02:18:26|1.0106
02:18:28|1.0096
02:18:29|1.0106
02:18:30|1.0104
02:18:30|1.0104
02:18:31|1.0116
02:18:32|1.0116
02:18:33|1.0106
02:18:35|1.0108
02:18:35|1.0104
02:18:36|1.0096
02:18:37|1.0096
02:18:39|1.0096
02:18:39|1.0093
02:18:40|1.0093
02:18:41|1.0094
02:18:43|1.0094
02:18:44|1.0103
02:18:45|1.0103
02:18:46|1.0103
02:18:47|1.0103
02:18:48|1.0108
02:18:49|1.0105
02:18:50|1.0105
02:18:51|1.0103
02:18:52|1.01
02:18:54|1.0105
02:18:55|1.0107
02:18:56|1.0103
02:18:57|1.0121
02:18:58|1.0128
02:18:59|1.0127
02:19:00|1.0127
02:19:01|1.013
02:19:01|1.0128
02:19:03|1.0127
02:19:04|1.0129
02:19:05|1.0126
02:19:06|1.0125
02:19:08|1.0118
02:19:08|1.0118
02:19:09|1.0125
02:19:10|1.0125
02:19:11|1.0122
02:19:12|1.0129
02:19:14|1.0131
02:19:15|1.0128
02:19:17|1.0127
02:19:18|1.0127
02:19:19|1.0125
02:19:20|1.0125
02:19:21|1.0121
02:19:22|1.0119
02:19:23|1.0119
02:19:24|1.0119
02:19:25|1.0125
02:19:27|1.011
02:19:27|1.0105
02:19:29|1.0105
02:19:30|1.0106
02:19:30|1.0109
02:19:31|1.0105
02:19:32|1.0105
02:19:33|1.0105
02:19:35|1.008
02:19:35|1.0076
02:19:36|1.0076
02:19:37|1.0081
02:19:39|1.008
02:19:40|1.0088
02:19:40|1.0081
02:19:42|1.0086
02:19:42|1.0081
02:19:44|1.0081
02:19:45|1.0083
02:19:46|1.008
02:19:47|1.008
02:19:48|1.008
02:19:49|1.0079
02:19:49|1.008
02:19:51|1.008
02:19:52|1.0077
02:19:53|1.0077
02:19:54|1.008
02:19:55|1.008
02:19:56|1.0077
02:19:57|1.0077
02:19:58|1.0076
02:19:59|1.0076
02:20:00|1.0068
02:20:00|1.0051
02:20:02|1.0055
02:20:02|1.0055
02:20:04|1.0063
02:20:05|1.0065
02:20:06|1.0073
02:20:06|1.0075
02:20:08|1.0074
02:20:09|1.0074
02:20:10|1.0068
02:20:10|1.0064
02:20:12|1.0064
02:20:13|1.0063
02:20:14|1.0056
02:20:16|1.0057
02:20:17|1.0057
02:20:18|1.0055
02:20:20|1.0056
02:20:21|1.0054
02:20:22|1.0052
02:20:23|1.0057
02:20:24|1.0051
02:20:25|1.0043
02:20:26|1.0043
02:20:28|1.0043
02:20:28|1.0043
02:20:29|1.0046
02:20:30|1.0051
02:20:31|1.0047
02:20:33|1.0053
02:20:33|1.0051
02:20:34|1.0045
02:20:35|1.0045
02:20:36|1.0041
02:20:37|1.0041
02:20:38|1.0044
02:20:39|1.0047
02:20:40|1.0047
02:20:41|1.0047
02:20:42|1.0049
02:20:43|1.0045
02:20:44|1.0046
02:20:45|1.0046
02:20:46|1.0046
02:20:47|1.0046
02:20:48|1.0046
02:20:49|1.0046
02:20:50|1.0051
02:20:51|1.0047
02:20:53|1.006
02:20:53|1.0068
02:20:54|1.0068
02:20:55|1.0061
02:20:57|1.0063
02:20:58|1.006
02:20:59|1.0061
02:21:00|1.0058
02:21:01|1.0059
02:21:02|1.0054
02:21:02|1.0051
02:21:04|1.0051
02:21:05|1.0046
02:21:06|1.005
02:21:07|1.0047
02:21:08|1.0041
02:21:08|1.0047
02:21:10|1.0047
02:21:11|1.0049
02:21:12|1.0055
02:21:12|1.0057
02:21:14|1.0057
02:21:14|1.0052
02:21:16|1.0057
02:21:17|1.0066
02:21:18|1.0066
02:21:19|1.0066
02:21:21|1.0067
02:21:21|1.0064
02:21:23|1.0062
02:21:23|1.0062
02:21:24|1.0064
02:21:26|1.0064
02:21:27|1.0064
02:21:28|1.0064
02:21:29|1.0065
02:21:30|1.0061
02:21:30|1.0061
02:21:31|1.0063
02:21:33|1.0063
02:21:34|1.0063
02:21:35|1.0054
02:21:35|1.006
02:21:37|1.006
02:21:37|1.006
02:21:38|1.0061
02:21:40|1.0061
02:21:40|1.0057
02:21:41|1.0054
02:21:42|1.0053
02:21:44|1.005
02:21:45|1.0052
02:21:45|1.0052
02:21:46|1.0051
02:21:47|1.0057
02:21:48|1.0055
02:21:49|1.0052
02:21:50|1.0052
02:21:52|1.0056
02:21:53|1.0056
02:21:53|1.0056
02:21:54|1.0052
02:21:56|1.0052
02:21:57|1.0049
02:21:58|1.0052
02:21:58|1.005
02:21:59|1.005
02:22:00|1.0053
02:22:01|1.0054
02:22:02|1.0056
02:22:03|1.0055
02:22:04|1.0051
02:22:06|1.0052
02:22:07|1.0057
02:22:09|1.0067
02:22:10|1.0063
02:22:11|1.0063
02:22:11|1.0066
02:22:13|1.0067
02:22:13|1.0062
02:22:15|1.0067
02:22:15|1.0062
02:22:17|1.0057
02:22:18|1.006
02:22:20|1.0059
02:22:21|1.0062
02:22:23|1.0062
02:22:24|1.0061
02:22:24|1.0061
02:22:25|1.0061
02:22:26|1.0064
02:22:28|1.0066
02:22:29|1.0064
02:22:30|1.0065
02:22:30|1.0065
02:22:32|1.0065
02:22:33|1.0066
02:22:33|1.006
02:22:35|1.0049
02:22:35|1.0049
02:22:37|1.0055
02:22:38|1.0051
02:22:39|1.0052
02:22:40|1.0051
02:22:41|1.0051
02:22:42|1.0051
02:22:43|1.0051
02:22:44|1.0051
02:22:45|1.0051
02:22:46|1.0063
02:22:47|1.006
02:22:48|1.0061
02:22:49|1.006
02:22:50|1.006
02:22:51|1.006
02:22:52|1.0061
02:22:53|1.0055
02:22:54|1.0054
02:22:55|1.0054
02:22:56|1.0054
02:22:58|1.0055
02:22:58|1.0059
02:22:59|1.0063
02:23:00|1.0061
02:23:01|1.006
02:23:02|1.0061
02:23:04|1.0061
02:23:04|1.0074
02:23:05|1.0074
02:23:06|1.0079
02:23:07|1.0077
02:23:08|1.0078
02:23:09|1.0078
02:23:10|1.0079
02:23:11|1.0078
02:23:12|1.0084
02:23:13|1.0079
02:23:14|1.0085
02:23:15|1.0085
02:23:16|1.0085
02:23:18|1.0085
02:23:20|1.0089
02:23:21|1.0089
02:23:22|1.0065
02:23:24|1.0069
02:23:25|1.0074
02:23:26|1.0073
02:23:27|1.0073
02:23:28|1.0074
02:23:28|1.0081
02:23:30|1.009
02:23:31|1.0082
02:23:32|1.0088
02:23:32|1.0084
02:23:33|1.0079
02:23:35|1.008
02:23:36|1.0086
02:23:37|1.0082
02:23:38|1.0083
02:23:39|1.0083
02:23:40|1.0083
02:23:42|1.0087
02:23:43|1.0087
02:23:43|1.0084
02:23:44|1.0085
02:23:45|1.008
02:23:46|1.008
02:23:47|1.0082
02:23:48|1.0082
02:23:49|1.0087
02:23:50|1.0087
02:23:51|1.0087
02:23:52|1.009
02:23:53|1.0093
02:23:54|1.0093
02:23:55|1.0093
02:23:56|1.0088
02:23:57|1.0082
02:23:58|1.0082
02:23:59|1.0089
02:24:00|1.0089
02:24:01|1.0089
02:24:02|1.0085
02:24:03|1.0085
02:24:04|1.0085
02:24:05|1.0084
02:24:06|1.0081
02:24:07|1.0086
02:24:09|1.009
02:24:09|1.0084
02:24:10|1.0084
02:24:11|1.0089
02:24:12|1.0088
02:24:13|1.0085
02:24:14|1.0093
02:24:15|1.0088
02:24:16|1.009
02:24:17|1.0094
02:24:19|1.0094
02:24:21|1.0091
02:24:22|1.01
02:24:23|1.0109
02:24:24|1.0097
02:24:25|1.0097
02:24:26|1.0097
02:24:27|1.0097
02:24:28|1.0098
02:24:29|1.0098
02:24:30|1.0098
02:24:31|1.0102
02:24:32|1.0098
02:24:33|1.0104
02:24:34|1.0101
02:24:35|1.01
02:24:36|1.0107
02:24:37|1.0107
02:24:38|1.0101
02:24:39|1.0108
02:24:40|1.0115
02:24:41|1.0116
02:24:42|1.0114
02:24:43|1.0105
02:24:44|1.0107
02:24:45|1.0107
02:24:46|1.0107
02:24:47|1.0115
02:24:48|1.0113
02:24:49|1.0112
02:24:50|1.012
02:24:51|1.0106
02:24:52|1.0098
02:24:53|1.0103
02:24:54|1.0104
02:24:55|1.0099
02:24:56|1.0099
02:24:57|1.0099
02:24:58|1.0107
02:24:59|1.0102
02:25:00|1.0102
02:25:02|1.0101
02:25:03|1.0089
02:25:04|1.0099
02:25:06|1.0098
02:25:06|1.0098
02:25:07|1.0098
02:25:08|1.0105
02:25:09|1.011
02:25:11|1.0093
02:25:11|1.0093
02:25:12|1.0093
02:25:13|1.0105
02:25:14|1.0105
02:25:15|1.0104
02:25:16|1.0102
02:25:17|1.0102
02:25:18|1.0099
02:25:20|1.0091
02:25:21|1.0093
02:25:23|1.0096
02:25:24|1.0096
02:25:25|1.0096
02:25:26|1.0098
02:25:27|1.0105
02:25:28|1.0098
02:25:29|1.0098
02:25:30|1.0097
02:25:32|1.0089
02:25:32|1.0098
02:25:34|1.0098
02:25:35|1.0098
02:25:36|1.0101
02:25:37|1.0097
02:25:37|1.0101
02:25:39|1.0101
02:25:40|1.0097
02:25:40|1.0102
02:25:42|1.0102
02:25:43|1.0103
02:25:44|1.0102
02:25:45|1.0102
02:25:46|1.0096
02:25:47|1.0101
02:25:48|1.0102
02:25:50|1.0087
02:25:50|1.0087
02:25:51|1.0087
02:25:52|1.0096
02:25:53|1.0096
02:25:54|1.0096
02:25:55|1.0096
02:25:56|1.0096
02:25:57|1.0096
02:25:58|1.0087
02:25:59|1.0087
02:26:00|1.0091
02:26:01|1.0088
02:26:02|1.0088
02:26:03|1.0087
02:26:04|1.0087
02:26:05|1.0087
02:26:06|1.0087
02:26:07|1.0082
02:26:08|1.0086
02:26:09|1.0086
02:26:10|1.008
02:26:11|1.0086
02:26:12|1.008
02:26:14|1.008
02:26:15|1.0086
02:26:16|1.008
02:26:18|1.0078
02:26:18|1.0075
02:26:19|1.0071
02:26:20|1.0077
02:26:23|1.0079
02:26:24|1.0074
02:26:25|1.0073
02:26:26|1.0073
02:26:28|1.008
02:26:29|1.0082
02:26:29|1.0095
02:26:31|1.0096
02:26:32|1.0096
02:26:33|1.01
02:26:35|1.0104
02:26:36|1.0099
02:26:37|1.009
02:26:38|1.0091
02:26:40|1.0088
02:26:41|1.0088
02:26:42|1.0082
02:26:42|1.0086
02:26:44|1.0086
02:26:45|1.0086
02:26:46|1.0084
02:26:47|1.0082
02:26:48|1.0082
02:26:49|1.0082
02:26:50|1.0082
02:26:51|1.0082
02:26:51|1.008
02:26:54|1.008
02:26:54|1.008
02:26:55|1.008
02:26:56|1.0081
02:26:57|1.008
02:26:58|1.0071
02:26:59|1.0076
02:27:00|1.0075
02:27:01|1.0074
02:27:02|1.0071
02:27:03|1.007
02:27:04|1.007
02:27:05|1.0088
02:27:06|1.0088
02:27:07|1.0093
02:27:08|1.0091
02:27:09|1.0092
02:27:10|1.0087
02:27:11|1.0073
02:27:12|1.0074
02:27:13|1.0074
02:27:14|1.0077
02:27:15|1.0077
02:27:16|1.0075
02:27:17|1.0075
02:27:18|1.0075
02:27:19|1.0075
02:27:20|1.008
02:27:22|1.008
02:27:24|1.0077
02:27:24|1.0077
02:27:26|1.0079
02:27:26|1.0079
02:27:27|1.0071
02:27:29|1.0075
02:27:30|1.006
02:27:31|1.0052
02:27:32|1.0054
02:27:32|1.005
02:27:35|1.0048
02:27:35|1.0049
02:27:36|1.004
02:27:37|1.0044
02:27:39|1.0039
02:27:40|1.0039
02:27:41|1.0045
02:27:42|1.004
02:27:43|1.0052
02:27:44|1.0045
02:27:45|1.005
02:27:46|1.0043
02:27:46|1.0043
02:27:48|1.0013
02:27:49|1.005
02:27:49|1.0043
02:27:51|1.005
02:27:51|1.005
02:27:52|1.0046
02:27:53|1.0048
02:27:54|1.0048
02:27:56|1.005
02:27:56|1.004
02:27:58|1.004
02:27:58|1.0049
02:27:59|1.0044
02:28:01|1.0044
02:28:01|1.0042
02:28:03|1.0042
02:28:03|1.0045
02:28:04|1.0037
02:28:05|1.0027
02:28:06|1.0026
02:28:08|1.0044
02:28:08|1.0044
02:28:10|1.0044
02:28:10|1.0042
02:28:12|1.0033
02:28:14|1.0031
02:28:14|1.0027
02:28:15|1.0033
02:28:16|1.0038
02:28:17|1.0037
02:28:18|1.0034
02:28:19|1.0034
02:28:20|1.0028
02:28:21|1.0032
02:28:23|1.0037
02:28:25|1.0037
02:28:26|1.0035
02:28:28|1.0035
02:28:29|1.0035
02:28:30|1.0037
02:28:31|1.0037
02:28:32|1.0037
02:28:33|1.0037
02:28:34|1.0037
02:28:35|1.0041
02:28:36|1.0036
02:28:37|1.0036
02:28:38|1.0036
02:28:39|1.0033
02:28:40|1.0033
02:28:41|1.0033
02:28:42|1.0035
02:28:43|1.0033
02:28:44|1.0029
02:28:45|1.0029
02:28:46|1.0034
02:28:47|1.0032
02:28:48|1.0033
02:28:49|1.0034
02:28:50|1.0034
02:28:51|1.0034
02:28:52|1.0034
02:28:53|1.0033
02:28:54|1.0026
02:28:55|1.0019
02:28:56|1.0023
02:28:57|1.0026
02:28:58|1.0023
02:28:59|1.0023
02:29:00|1.0037
02:29:01|1.0038
02:29:02|1.0034
02:29:03|1.003
02:29:04|1.0039
02:29:05|1.0032
02:29:06|1.0032
02:29:07|1.0035
02:29:08|1.0034
02:29:09|1.0047
02:29:10|1.0047
02:29:11|1.0047
02:29:13|1.0047
02:29:14|1.0058
02:29:15|1.0062
02:29:15|1.0066
02:29:18|1.0065
02:29:18|1.0062
02:29:19|1.0061
02:29:20|1.0059
02:29:21|1.0059
02:29:22|1.0064
02:29:25|1.0066
02:29:26|1.0067
02:29:27|1.0061
02:29:29|1.0072
02:29:29|1.0067
02:29:30|1.0062
02:29:32|1.0061
02:29:33|1.0065
02:29:34|1.0068
02:29:35|1.0068
02:29:36|1.0063
02:29:37|1.0062
02:29:38|1.0065
02:29:39|1.0065
02:29:40|1.0065
02:29:41|1.0061
02:29:42|1.0064
02:29:43|1.0064
02:29:44|1.0056
02:29:45|1.0064
02:29:46|1.0066
02:29:47|1.0064
02:29:48|1.0062
02:29:49|1.0062
02:29:50|1.0061
02:29:51|1.0059
02:29:52|1.0054
02:29:53|1.0054
02:29:54|1.0061
02:29:55|1.0055
02:29:56|1.0055
02:29:57|1.0054
02:29:58|1.0057
02:29:59|1.0051
02:30:00|1.0051
02:30:01|1.0057
02:30:02|1.0056
02:30:03|1.0059
02:30:04|1.0062
02:30:05|1.0065
02:30:06|1.0056
02:30:07|1.0058
02:30:09|1.006
02:30:09|1.0061
02:30:10|1.0061
02:30:11|1.0058
02:30:12|1.0059
02:30:14|1.0066
02:30:14|1.0066
02:30:16|1.0064
02:30:16|1.0083
02:30:18|1.0085
02:30:18|1.0081
02:30:20|1.0086
02:30:20|1.0082
02:30:21|1.0084
02:30:22|1.0084
02:30:23|1.0081
02:30:26|1.0093
02:30:27|1.009
02:30:29|1.0081
02:30:30|1.0083
02:30:30|1.0088
02:30:32|1.0088
02:30:32|1.0092
02:30:33|1.01
02:30:35|1.0094
02:30:35|1.0091
02:30:36|1.0095
02:30:37|1.0095
02:30:39|1.0093
02:30:40|1.0096
02:30:40|1.0121
02:30:42|1.0109
02:30:43|1.0116
02:30:43|1.0109
02:30:44|1.0109
02:30:47|1.0111
02:30:47|1.0115
02:30:48|1.011
02:30:49|1.0111
02:30:50|1.0115
02:30:51|1.0122
02:30:52|1.0123
02:30:53|1.0131
02:30:54|1.0138
02:30:55|1.0137
02:30:56|1.0143
02:30:57|1.0132
02:30:58|1.0143
02:30:59|1.0159
02:31:00|1.0143
02:31:01|1.0124
02:31:02|1.0131
02:31:03|1.0135
02:31:04|1.0128
02:31:05|1.013
02:31:06|1.0135
02:31:07|1.0151
02:31:08|1.0147
02:31:09|1.0148
02:31:10|1.0154
02:31:11|1.015
02:31:12|1.0138
02:31:14|1.0138
02:31:14|1.0138
02:31:15|1.0136
02:31:16|1.0138
02:31:18|1.0139
02:31:18|1.0139
02:31:19|1.0137
02:31:20|1.0158
02:31:21|1.017
02:31:22|1.0181
02:31:23|1.0185
02:31:24|1.0177
02:31:26|1.0176
02:31:28|1.018
02:31:28|1.0181
02:31:30|1.0195
02:31:31|1.0196
02:31:31|1.0185
02:31:33|1.019
02:31:34|1.0199
02:31:34|1.0213
02:31:36|1.0228
02:31:37|1.0194
02:31:38|1.0193
02:31:39|1.0191
02:31:40|1.0197
02:31:41|1.0193
02:31:42|1.0196
02:31:43|1.02
02:31:44|1.0207
02:31:46|1.0202
02:31:46|1.0178
02:31:47|1.0189
02:31:49|1.0178
02:31:50|1.0189
02:31:51|1.0208
02:31:52|1.0209
02:31:53|1.0209
02:31:54|1.0209
02:31:55|1.019
02:31:56|1.0199
02:31:56|1.0207
02:31:58|1.0179
02:31:58|1.0166
02:32:00|1.018
02:32:00|1.0179
02:32:01|1.0188
02:32:02|1.0184
02:32:03|1.0186
02:32:05|1.0193
02:32:06|1.0194
02:32:06|1.0208
02:32:08|1.0222
02:32:08|1.0228
02:32:10|1.0229
02:32:10|1.0229
02:32:11|1.0231
02:32:13|1.0224
02:32:13|1.0218
02:32:14|1.0234
02:32:15|1.0231
02:32:17|1.0224
02:32:18|1.0239
02:32:19|1.024
02:32:19|1.024
02:32:20|1.0207
02:32:21|1.0221
02:32:22|1.0224
02:32:23|1.0223
02:32:24|1.0223
02:32:25|1.0234
02:32:27|1.0234
02:32:29|1.0232
02:32:31|1.0235
02:32:32|1.0221
02:32:33|1.0225
02:32:34|1.0225
02:32:35|1.0227
02:32:36|1.0217
02:32:37|1.0215
02:32:38|1.0216
02:32:39|1.0222
02:32:41|1.0227
02:32:42|1.0236
02:32:43|1.0233
02:32:44|1.0231
02:32:45|1.0211
02:32:46|1.0213
02:32:47|1.0226
02:32:47|1.0227
02:32:49|1.0215
02:32:50|1.0215
02:32:51|1.0213
02:32:52|1.0207
02:32:53|1.0216
02:32:54|1.0208
02:32:55|1.0209
02:32:56|1.0211
02:32:57|1.0201
02:32:58|1.0201
02:32:59|1.0204
02:33:00|1.0211
02:33:02|1.0211
02:33:02|1.021
02:33:04|1.0211
02:33:05|1.0211
02:33:06|1.0228
02:33:07|1.0227
02:33:08|1.0224
02:33:09|1.0221
02:33:10|1.0216
02:33:11|1.0209
02:33:12|1.0214
02:33:13|1.0211
02:33:14|1.0212
02:33:15|1.0207
02:33:16|1.0219
02:33:17|1.0218
02:33:18|1.0208
02:33:19|1.0208
02:33:20|1.0217
02:33:21|1.0218
02:33:22|1.0216
02:33:24|1.0209
02:33:24|1.0217
02:33:25|1.0206
02:33:26|1.0209
02:33:28|1.0207
02:33:30|1.0209
02:33:32|1.02
02:33:33|1.0173
02:33:34|1.0179
02:33:35|1.0186
02:33:36|1.0183
02:33:38|1.0169
02:33:39|1.0174
02:33:40|1.0172
02:33:41|1.0173
02:33:43|1.0151
02:33:44|1.0155
02:33:45|1.0153
02:33:46|1.0153
02:33:47|1.0143
02:33:48|1.0159
02:33:49|1.0159
02:33:50|1.0181
02:33:51|1.0163
02:33:52|1.015
02:33:53|1.0153
02:33:54|1.0153
02:33:55|1.0157
02:33:56|1.0159
02:33:58|1.0137
02:33:59|1.0147
02:34:00|1.0147
02:34:01|1.0134
02:34:02|1.0134
02:34:03|1.0126
02:34:05|1.0135
02:34:06|1.0143
02:34:07|1.0136
02:34:08|1.0139
02:34:09|1.0139
02:34:10|1.0139
02:34:11|1.014
02:34:11|1.0148
02:34:13|1.0144
02:34:14|1.0138
02:34:15|1.0133
02:34:16|1.0143
02:34:17|1.014
02:34:18|1.014
02:34:19|1.0138
02:34:20|1.0138
02:34:21|1.0139
02:34:22|1.0139
02:34:23|1.0139
02:34:24|1.0136
02:34:25|1.0136
02:34:25|1.0131
02:34:27|1.013
02:34:28|1.0137
02:34:30|1.0131
02:34:31|1.0135
02:34:33|1.0154
02:34:33|1.0144
02:34:34|1.0144
02:34:35|1.0139
02:34:36|1.0139
02:34:37|1.0143
02:34:38|1.0138
02:34:39|1.0143
02:34:40|1.0142
02:34:41|1.0146
02:34:42|1.0145
02:34:43|1.0145
02:34:44|1.014
02:34:45|1.0137
02:34:46|1.0129
02:34:47|1.0125
02:34:48|1.0134
02:34:49|1.0135
02:34:51|1.0134
02:34:51|1.0134
02:34:52|1.0127
02:34:54|1.0126
02:34:55|1.0126
02:34:56|1.0121
02:34:57|1.0131
02:34:58|1.012
02:34:59|1.012
02:35:00|1.0128
02:35:01|1.012
02:35:02|1.0127
02:35:02|1.014
02:35:03|1.014
02:35:05|1.013
02:35:05|1.0137
02:35:06|1.0137
02:35:08|1.0133
02:35:09|1.0133
02:35:10|1.0134
02:35:10|1.014
02:35:12|1.0146
02:35:13|1.0146
02:35:13|1.0133
02:35:14|1.0137
02:35:16|1.0139
02:35:16|1.0139
02:35:17|1.0139
02:35:19|1.0137
02:35:19|1.0134
02:35:21|1.0133
02:35:21|1.0127
02:35:23|1.0121
02:35:23|1.0126
02:35:25|1.012
02:35:25|1.012
02:35:26|1.0128
02:35:28|1.0127
02:35:28|1.0129
02:35:30|1.0124
02:35:31|1.0124
02:35:33|1.0134
02:35:34|1.0134
02:35:35|1.0134
02:35:35|1.0138
02:35:37|1.0129
02:35:38|1.0129
02:35:40|1.0142
02:35:41|1.0145
02:35:42|1.0144
02:35:43|1.0156
02:35:43|1.0153
02:35:45|1.015
02:35:45|1.0152
02:35:46|1.0152
02:35:48|1.0155
02:35:49|1.0152
02:35:50|1.0158
02:35:51|1.0153
02:35:52|1.0149
02:35:53|1.0156
02:35:54|1.0167
02:35:55|1.0164
02:35:56|1.0161
02:35:57|1.0166
02:35:58|1.0174
02:35:59|1.0175
02:36:00|1.0175
02:36:01|1.018
02:36:02|1.0182
02:36:03|1.0182
02:36:04|1.0182
02:36:05|1.018
02:36:06|1.0182
02:36:07|1.0184
02:36:08|1.0189
02:36:09|1.0186
02:36:10|1.0183
02:36:11|1.017
02:36:12|1.0175
02:36:13|1.0183
02:36:14|1.0183
02:36:15|1.0192
02:36:16|1.0186
02:36:17|1.0186
02:36:18|1.0181
02:36:19|1.0191
02:36:20|1.0186
02:36:21|1.0188
02:36:22|1.0194
02:36:23|1.0194
02:36:24|1.02
02:36:25|1.0194
02:36:26|1.0178
02:36:27|1.0181
02:36:28|1.0181
02:36:29|1.0187
02:36:30|1.0185
02:36:32|1.0178
02:36:34|1.0185
02:36:35|1.0178
02:36:35|1.0175
02:36:37|1.0174
02:36:38|1.0171
02:36:39|1.0175
02:36:40|1.0181
02:36:41|1.0178
02:36:42|1.0184
02:36:43|1.0174
02:36:43|1.0182
02:36:45|1.0182
02:36:46|1.0181
02:36:47|1.0181
02:36:48|1.0192
02:36:49|1.0185
02:36:50|1.0185
02:36:51|1.0185
02:36:52|1.0185
02:36:53|1.0185
02:36:54|1.0185
02:36:54|1.0189
02:36:55|1.0187
02:36:56|1.0182
02:36:58|1.0182
02:36:59|1.019
02:37:00|1.0184
02:37:01|1.0188
02:37:02|1.0188
02:37:03|1.0187
02:37:04|1.0188
02:37:05|1.0188
02:37:06|1.0188
02:37:07|1.0188
02:37:07|1.0188
02:37:09|1.0188
02:37:10|1.0188
02:37:11|1.0187
02:37:12|1.018
02:37:13|1.0197
02:37:14|1.0191
02:37:15|1.0195
02:37:16|1.0199
02:37:17|1.0199
02:37:19|1.0184
02:37:19|1.0189
02:37:20|1.0188
02:37:21|1.0174
02:37:22|1.0184
02:37:23|1.0198
02:37:24|1.0188
02:37:25|1.0194
02:37:26|1.0196
02:37:27|1.0192
02:37:28|1.0192
02:37:29|1.019
02:37:30|1.0188
02:37:32|1.019
02:37:34|1.0195
02:37:35|1.0197
02:37:36|1.0199
02:37:37|1.0195
02:37:39|1.0199
02:37:40|1.0212
02:37:41|1.0224
02:37:42|1.0217
02:37:42|1.0214
02:37:44|1.0224
02:37:45|1.0229
02:37:46|1.0237
02:37:46|1.0224
02:37:48|1.0223
02:37:49|1.0231
02:37:50|1.0231
02:37:51|1.0225
02:37:51|1.0231
02:37:53|1.0225
02:37:54|1.0228
02:37:55|1.0233
02:37:56|1.0237
02:37:57|1.0232
02:37:58|1.024
02:37:59|1.0232
02:38:00|1.0232
02:38:01|1.0243
02:38:02|1.0235
02:38:03|1.0235
02:38:04|1.0243
02:38:05|1.023
02:38:07|1.0223
02:38:07|1.0221
02:38:09|1.0213
02:38:09|1.023
02:38:11|1.0228
02:38:11|1.023
02:38:13|1.0234
02:38:14|1.0231
02:38:15|1.0231
02:38:15|1.0227
02:38:17|1.0227
02:38:18|1.022
02:38:18|1.022
02:38:19|1.022
02:38:20|1.0212
02:38:22|1.0213
02:38:23|1.0214
02:38:23|1.0214
02:38:25|1.0215
02:38:26|1.0215
02:38:26|1.0207
02:38:27|1.0214
02:38:28|1.0217
02:38:29|1.0237
02:38:31|1.0237
02:38:31|1.0233
02:38:33|1.0204
02:38:34|1.0201
02:38:35|1.0216
02:38:37|1.0215
02:38:38|1.0216
02:38:39|1.0214
02:38:40|1.0228
02:38:41|1.0235
02:38:43|1.0242
02:38:44|1.0232
02:38:45|1.0233
02:38:45|1.0236
02:38:47|1.0233
02:38:49|1.0228
02:38:49|1.0233
02:38:50|1.0231
02:38:52|1.0232
02:38:52|1.0226
02:38:53|1.0229
02:38:54|1.0229
02:38:56|1.0222
02:38:56|1.0227
02:38:57|1.0228
02:38:58|1.0228
02:38:59|1.0228
02:39:00|1.0233
02:39:01|1.0233
02:39:02|1.0226
02:39:03|1.0223
02:39:05|1.0231
02:39:06|1.022
02:39:07|1.022
02:39:08|1.0231
02:39:09|1.0231
02:39:10|1.0232
02:39:11|1.0241
02:39:12|1.0243
02:39:13|1.024
02:39:14|1.0254
02:39:15|1.026
02:39:16|1.0251
02:39:17|1.0252
02:39:18|1.026
02:39:19|1.026
02:39:20|1.0252
02:39:21|1.0258
02:39:22|1.0267
02:39:23|1.0272
02:39:24|1.0275
02:39:25|1.0278
02:39:26|1.0279
02:39:27|1.028
02:39:28|1.0278
02:39:29|1.0282
02:39:30|1.0277
02:39:31|1.0277
02:39:32|1.0273
02:39:33|1.0274
02:39:35|1.027
02:39:36|1.0279
02:39:37|1.0278
02:39:39|1.0269
02:39:39|1.0276
02:39:41|1.0276
02:39:42|1.0269
02:39:43|1.027
02:39:45|1.027
02:39:45|1.027
02:39:46|1.0273
02:39:47|1.0275
02:39:48|1.0282
02:39:49|1.0277
02:39:50|1.0277
02:39:53|1.0282
02:39:54|1.0306
02:39:55|1.029
02:39:56|1.029
02:39:57|1.0274
02:39:58|1.0294
02:39:59|1.0298
02:39:59|1.0297
02:40:00|1.0304
02:40:02|1.0305
02:40:03|1.0297
02:40:04|1.0297
02:40:05|1.0299
02:40:06|1.0306
02:40:06|1.0306
02:40:08|1.0315
02:40:09|1.0311
02:40:09|1.0298
02:40:11|1.0288
02:40:12|1.0288
02:40:13|1.0292
02:40:14|1.0309
02:40:16|1.0303
02:40:16|1.0299
02:40:17|1.0295
02:40:18|1.03
02:40:19|1.0283
02:40:20|1.0294
02:40:21|1.0283
02:40:22|1.0289
02:40:23|1.0293
02:40:24|1.0292
02:40:25|1.029
02:40:26|1.0295
02:40:27|1.0289
02:40:28|1.0289
02:40:29|1.0295
02:40:30|1.0295
02:40:32|1.029
02:40:32|1.029
02:40:33|1.0293
02:40:35|1.029
02:40:37|1.0266
02:40:38|1.0268
02:40:39|1.0271
02:40:39|1.0269
02:40:41|1.0274
02:40:42|1.0268
02:40:44|1.0264
02:40:45|1.0263
02:40:46|1.0264
02:40:47|1.0268
02:40:48|1.025
02:40:49|1.0244
02:40:50|1.0245
02:40:51|1.0246
02:40:52|1.0258
02:40:53|1.0257
02:40:55|1.0245
02:40:55|1.0235
02:40:57|1.0245
02:40:58|1.0245
02:40:59|1.0245
02:41:00|1.0239
02:41:01|1.0246
02:41:01|1.0266
02:41:03|1.027
02:41:03|1.027
02:41:05|1.027
02:41:06|1.0284
02:41:07|1.0276
02:41:08|1.0277
02:41:09|1.0284
02:41:10|1.0297
02:41:11|1.0297
02:41:12|1.029
02:41:13|1.0297
02:41:14|1.0297
02:41:15|1.0297
02:41:16|1.0293
02:41:17|1.0293
02:41:18|1.0292
02:41:19|1.0292
02:41:20|1.0292
02:41:21|1.0294
02:41:22|1.0294
02:41:23|1.0294
02:41:23|1.0319
02:41:25|1.0305
02:41:26|1.0305
02:41:27|1.0302
02:41:27|1.0311
02:41:29|1.0311
02:41:30|1.0311
02:41:31|1.0319
02:41:32|1.031
02:41:33|1.0297
02:41:34|1.0298
02:41:35|1.0292
02:41:37|1.0304
02:41:38|1.0303
02:41:40|1.0308
02:41:41|1.031
02:41:42|1.0309
02:41:43|1.0306
02:41:44|1.031
02:41:45|1.0311
02:41:46|1.0306
02:41:47|1.0311
02:41:48|1.0311
02:41:49|1.0305
02:41:50|1.0305
02:41:51|1.0308
02:41:53|1.0299
02:41:54|1.0361
02:41:55|1.0365
02:41:56|1.035
02:41:57|1.0311
02:41:58|1.0332
02:41:59|1.0331
02:42:00|1.0343
02:42:01|1.0353
02:42:03|1.0352
02:42:04|1.0336
02:42:05|1.0358
02:42:06|1.0351
02:42:07|1.0371
02:42:08|1.0381
02:42:09|1.0389
02:42:10|1.0389
02:42:11|1.0389
02:42:12|1.0401
02:42:13|1.0431
02:42:14|1.0393
02:42:15|1.0395
02:42:17|1.0395
02:42:17|1.0385
02:42:20|1.0427
02:42:20|1.0428
02:42:21|1.0427
02:42:22|1.0416
02:42:23|1.0432
02:42:24|1.0433
02:42:25|1.0433
02:42:26|1.0397
02:42:27|1.0418
02:42:28|1.0395
02:42:29|1.0423
02:42:30|1.0427
02:42:31|1.0406
02:42:32|1.0408
02:42:33|1.0409
02:42:34|1.0413
02:42:35|1.042
02:42:37|1.043
02:42:38|1.0428
02:42:40|1.04
02:42:41|1.0399
02:42:43|1.0378
02:42:44|1.04
02:42:45|1.0394
02:42:46|1.0397
02:42:47|1.04
02:42:48|1.0396
02:42:49|1.0388
02:42:50|1.0387
02:42:51|1.039
02:42:52|1.0381
02:42:53|1.0383
02:42:55|1.0384
02:42:57|1.0382
02:42:57|1.0367
02:42:58|1.0362
02:42:59|1.0377
02:43:00|1.0391
02:43:02|1.0397
02:43:04|1.0391
02:43:04|1.0407
02:43:05|1.0396
02:43:07|1.0397
02:43:08|1.0397
02:43:09|1.04
02:43:10|1.0396
02:43:11|1.0397
02:43:12|1.0399
02:43:13|1.0394
02:43:13|1.0393
02:43:15|1.0406
02:43:16|1.0406
02:43:17|1.0391
02:43:18|1.0396
02:43:19|1.0393
02:43:20|1.0392
02:43:20|1.0391
02:43:22|1.0394
02:43:23|1.0392
02:43:23|1.0392
02:43:25|1.0396
02:43:25|1.0406
02:43:27|1.0395
02:43:28|1.0397
02:43:29|1.0391
02:43:29|1.0399
02:43:31|1.0394
02:43:31|1.0386
02:43:33|1.0383
02:43:34|1.0393
02:43:35|1.0384
02:43:35|1.0385
02:43:37|1.0386
02:43:39|1.0388
02:43:40|1.0391
02:43:41|1.0391
02:43:42|1.0391
02:43:43|1.0385
02:43:44|1.0383
02:43:45|1.0381
02:43:47|1.0363
02:43:48|1.0369
02:43:49|1.0373
02:43:50|1.0365
02:43:51|1.0365
02:43:52|1.035
02:43:54|1.0346
02:43:55|1.0345
02:43:56|1.0344
02:43:57|1.0347
02:43:58|1.0343
02:43:59|1.0356
02:44:00|1.0353
02:44:01|1.0339
02:44:02|1.0338
02:44:03|1.0343
02:44:04|1.0344
02:44:05|1.0351
02:44:06|1.0357
02:44:07|1.035
02:44:08|1.035
02:44:09|1.0353
02:44:10|1.0356
02:44:11|1.0352
02:44:12|1.039
02:44:12|1.0399
02:44:14|1.0396
02:44:15|1.0399
02:44:16|1.0396
02:44:17|1.0399
02:44:18|1.0401
02:44:19|1.04
02:44:20|1.0402
02:44:21|1.0413
02:44:22|1.0402
02:44:23|1.0404
02:44:24|1.0415
02:44:25|1.0409
02:44:25|1.0409
02:44:27|1.0402
02:44:33|1.0416
02:44:33|1.0412
02:44:34|1.0416
02:44:35|1.0435
02:44:36|1.0431
02:44:37|1.0428
02:44:39|1.0432
02:44:40|1.0428
02:44:42|1.0418
02:44:44|1.0428
02:44:45|1.0418
02:44:46|1.0421
02:44:47|1.0425
02:44:48|1.042
02:44:49|1.0407
02:44:49|1.0403
02:44:51|1.0407
02:44:52|1.042
02:44:53|1.0413
02:44:54|1.0413
02:44:55|1.042
02:44:55|1.042
02:44:57|1.0415
02:44:58|1.0397
02:44:59|1.0395
02:45:00|1.041
02:45:01|1.0407
02:45:02|1.0395
02:45:03|1.0392
02:45:04|1.0393
02:45:05|1.0395
02:45:06|1.0392
02:45:08|1.0375
02:45:09|1.0384
02:45:09|1.0384
02:45:10|1.0381
02:45:11|1.0376
02:45:12|1.0378
02:45:13|1.0382
02:45:14|1.038
02:45:16|1.037
02:45:16|1.038
02:45:17|1.0388
02:45:19|1.0384
02:45:19|1.0384
02:45:20|1.0376
02:45:21|1.0376
02:45:24|1.0367
02:45:24|1.0367
02:45:25|1.0367
02:45:26|1.0365
02:45:27|1.0362
02:45:28|1.0365
02:45:29|1.0363
02:45:30|1.0361
02:45:31|1.0366
02:45:32|1.0364
02:45:33|1.0359
02:45:34|1.0347
02:45:35|1.0355
02:45:36|1.0355
02:45:37|1.0352
02:45:38|1.0358
02:45:40|1.0347
02:45:42|1.035
02:45:42|1.0362
02:45:44|1.0358
02:45:46|1.0355
02:45:47|1.0346
02:45:48|1.0344
02:45:49|1.0337
02:45:49|1.0337
02:45:51|1.0343
02:45:52|1.0317
02:45:53|1.0311
02:45:54|1.0319
02:45:55|1.0321
02:45:56|1.0322
02:45:57|1.031
02:45:58|1.0305
02:45:59|1.0307
02:46:00|1.034
02:46:01|1.0322
02:46:02|1.0327
02:46:03|1.0321
02:46:04|1.0321
02:46:05|1.0315
02:46:06|1.0315
02:46:07|1.0315
02:46:08|1.0313
02:46:09|1.0309
02:46:10|1.0322
02:46:11|1.0317
02:46:12|1.0332
02:46:13|1.0329
02:46:14|1.0325
02:46:15|1.0319
02:46:16|1.0322
02:46:17|1.0307
02:46:18|1.0307
02:46:19|1.0301
02:46:20|1.03
02:46:21|1.0297
02:46:22|1.0303
02:46:23|1.0292
02:46:24|1.029
02:46:25|1.0288
02:46:26|1.0287
02:46:27|1.0275
02:46:28|1.0269
02:46:29|1.0291
02:46:30|1.0294
02:46:31|1.027
02:46:32|1.0285
02:46:33|1.0275
02:46:34|1.0262
02:46:35|1.027
02:46:36|1.0271
02:46:37|1.0262
02:46:38|1.0275
02:46:39|1.0275
02:46:41|1.0265
02:46:42|1.0274
02:46:44|1.0279
02:46:45|1.0279
02:46:46|1.0279
02:46:47|1.0279
02:46:48|1.0279
02:46:50|1.0287
02:46:51|1.0285
02:46:53|1.0295
02:46:54|1.0296
02:46:55|1.0283
02:46:57|1.0286
02:46:58|1.0281
02:46:59|1.0287
02:47:00|1.0287
02:47:01|1.0282
02:47:02|1.0298
02:47:03|1.0289
02:47:04|1.0295
02:47:06|1.0294
02:47:06|1.0294
02:47:07|1.0294
02:47:08|1.0293
02:47:09|1.0293
02:47:11|1.0293
02:47:11|1.0294
02:47:13|1.0294
02:47:13|1.0294
02:47:14|1.0294
02:47:15|1.0294
02:47:16|1.0284
02:47:17|1.029
02:47:18|1.0287
02:47:19|1.0287
02:47:20|1.0292
02:47:22|1.0292
02:47:23|1.0292
02:47:24|1.0292
02:47:25|1.0292
02:47:26|1.0283
02:47:27|1.0283
02:47:28|1.0288
02:47:29|1.0288
02:47:30|1.0283
02:47:31|1.0283
02:47:32|1.0281
02:47:33|1.0286
02:47:34|1.0286
02:47:35|1.0286
02:47:36|1.0286
02:47:37|1.0286
02:47:38|1.0284
02:47:39|1.0285
02:47:40|1.0286
02:47:41|1.0286
02:47:42|1.028
02:47:44|1.0275
02:47:46|1.0265
02:47:46|1.027
02:47:47|1.027
02:47:48|1.027
02:47:49|1.0269
02:47:50|1.0276
02:47:52|1.0271
02:47:52|1.028
02:47:54|1.0273
02:47:55|1.0275
02:47:57|1.0279
02:47:57|1.0272
02:47:59|1.0279
02:48:00|1.0278
02:48:01|1.0274
02:48:02|1.0277
02:48:03|1.0277
02:48:05|1.0277
02:48:06|1.0273
02:48:07|1.0277
02:48:07|1.0277
02:48:09|1.0278
02:48:09|1.0272
02:48:11|1.0272
02:48:11|1.0275
02:48:12|1.0275
02:48:14|1.0275
02:48:14|1.0273
02:48:16|1.0273
02:48:16|1.0277
02:48:17|1.0276
02:48:19|1.0276
02:48:19|1.0282
02:48:20|1.0282
02:48:21|1.0282
02:48:23|1.0278
02:48:24|1.0275
02:48:24|1.0283
02:48:25|1.029
02:48:26|1.03
02:48:27|1.0302
02:48:28|1.0302
02:48:30|1.03
02:48:30|1.03
02:48:31|1.0309
02:48:32|1.0309
02:48:33|1.0306
02:48:34|1.0306
02:48:36|1.0307
02:48:36|1.0319
02:48:37|1.0343
02:48:39|1.0335
02:48:39|1.0331
02:48:40|1.0328
02:48:42|1.0327
02:48:44|1.0319
02:48:45|1.0323
02:48:46|1.0323
02:48:47|1.0316
02:48:49|1.0313
02:48:49|1.0313
02:48:51|1.0311
02:48:52|1.0313
02:48:53|1.0312
02:48:54|1.0312
02:48:55|1.0312
02:48:56|1.0312
02:48:56|1.0312
02:48:58|1.0314
02:48:58|1.0313
02:49:00|1.0319
02:49:01|1.0318
02:49:02|1.0318
02:49:03|1.0318
02:49:05|1.0318
02:49:06|1.0318
02:49:07|1.0318
02:49:07|1.0318
02:49:08|1.0318
02:49:10|1.0335
02:49:10|1.0329
02:49:12|1.0339
02:49:12|1.0339
02:49:13|1.0328
02:49:15|1.0346
02:49:15|1.0346
02:49:17|1.0348
02:49:18|1.0337
02:49:19|1.034
02:49:19|1.0333
02:49:20|1.034
02:49:22|1.0339
02:49:22|1.0339
02:49:24|1.0338
02:49:25|1.0338
02:49:26|1.0328
02:49:27|1.0337
02:49:27|1.0333
02:49:28|1.0324
02:49:29|1.0324
02:49:30|1.0326
02:49:31|1.0329
02:49:33|1.033
02:49:34|1.0321
02:49:34|1.0331
02:49:35|1.033
02:49:37|1.0342
02:49:37|1.0344
02:49:39|1.0335
02:49:39|1.0337
02:49:40|1.0338
02:49:41|1.0337
02:49:43|1.0337
02:49:45|1.0341
02:49:46|1.0335
02:49:47|1.0335
02:49:49|1.0339
02:49:50|1.0339
02:49:51|1.0348
02:49:52|1.0363
02:49:53|1.0363
02:49:54|1.0362
02:49:55|1.0382
02:49:56|1.0382
02:49:57|1.0388
02:49:58|1.0375
02:49:59|1.0367
02:50:00|1.0367
02:50:01|1.0365
02:50:03|1.0368
02:50:04|1.0375
02:50:06|1.0376
02:50:07|1.0375
02:50:09|1.0375
02:50:09|1.037
02:50:10|1.0374
02:50:11|1.0374
02:50:12|1.0369
02:50:13|1.0373
02:50:14|1.0375
02:50:15|1.0372
02:50:16|1.0352
02:50:17|1.0356
02:50:18|1.0363
02:50:20|1.0365
02:50:21|1.0372
02:50:22|1.0372
02:50:23|1.0372
02:50:24|1.0371
02:50:26|1.0382
02:50:26|1.0382
02:50:27|1.0382
02:50:28|1.0388
02:50:29|1.0398
02:50:30|1.0396
02:50:31|1.0396
02:50:32|1.0388
02:50:33|1.0395
02:50:34|1.0395
02:50:36|1.0395
02:50:36|1.0398
02:50:37|1.0394
02:50:38|1.0401
02:50:39|1.0412
02:50:40|1.042
02:50:41|1.0412
02:50:42|1.0405
02:50:44|1.0399
02:50:44|1.0399
02:50:46|1.0408
02:50:48|1.0414
02:50:49|1.0417
02:50:50|1.0406
02:50:51|1.0404
02:50:53|1.0388
02:50:54|1.0397
02:50:55|1.0395
02:50:56|1.0402
02:50:57|1.0393
02:50:59|1.0398
02:50:59|1.0405
02:51:00|1.0407
02:51:01|1.0401
02:51:02|1.0402
02:51:03|1.0408
02:51:04|1.0402
02:51:05|1.0398
02:51:06|1.0398
02:51:07|1.0403
02:51:08|1.04
02:51:09|1.04
02:51:10|1.0401
02:51:11|1.0401
02:51:12|1.0401
02:51:13|1.0397
02:51:14|1.0379
02:51:15|1.0391
02:51:16|1.0391
02:51:17|1.0381
02:51:18|1.0377
02:51:19|1.0389
02:51:20|1.0399
02:51:21|1.0405
02:51:22|1.0408
02:51:23|1.0403
02:51:25|1.0403
02:51:26|1.0402
02:51:26|1.0397
02:51:27|1.0397
02:51:28|1.0394
02:51:29|1.0408
02:51:30|1.0396
02:51:31|1.0395
02:51:32|1.0399
02:51:33|1.0399
02:51:34|1.0399
02:51:35|1.0414
02:51:36|1.0406
02:51:37|1.0412
02:51:38|1.0412
02:51:39|1.0411
02:51:40|1.0403
02:51:41|1.0419
02:51:42|1.0419
02:51:43|1.0419
02:51:45|1.0407
02:51:46|1.0412
02:51:48|1.0411
02:51:48|1.0411
02:51:50|1.0412
02:51:50|1.041
02:51:52|1.0416
02:51:52|1.042
02:51:53|1.0422
02:51:54|1.0416
02:51:55|1.0418
02:51:56|1.0418
02:51:57|1.0416
02:51:59|1.0411
02:52:00|1.0411
02:52:01|1.0411
02:52:02|1.0414
02:52:03|1.042
02:52:04|1.0422
02:52:05|1.0424
02:52:06|1.0425
02:52:07|1.0425
02:52:08|1.043
02:52:09|1.0423
02:52:10|1.0418
02:52:11|1.0418
02:52:12|1.0418
02:52:13|1.0418
02:52:14|1.0418
02:52:15|1.0433
02:52:16|1.043
02:52:17|1.0435
02:52:18|1.0433
02:52:19|1.0436
02:52:20|1.0432
02:52:21|1.042
02:52:22|1.0417
02:52:23|1.0416
02:52:24|1.042
02:52:25|1.0427
02:52:26|1.0421
02:52:27|1.0421
02:52:28|1.0428
02:52:29|1.0431
02:52:30|1.0429
02:52:31|1.0427
02:52:32|1.0431
02:52:33|1.0431
02:52:34|1.0432
02:52:35|1.043
02:52:36|1.0444
02:52:37|1.0439
02:52:38|1.0449
02:52:39|1.0459
02:52:40|1.0441
02:52:41|1.0441
02:52:42|1.0442
02:52:43|1.0447
02:52:44|1.0459
02:52:45|1.0459
02:52:46|1.0467
02:52:48|1.0474
02:52:48|1.0473
02:52:49|1.047
02:52:51|1.0459
02:52:52|1.0429
02:52:53|1.0442
02:52:54|1.0436
02:52:55|1.0452
02:52:56|1.0459
02:52:57|1.0469
02:52:58|1.0464
02:52:59|1.0484
02:53:00|1.05
02:53:01|1.0494
02:53:02|1.05
02:53:03|1.0487
02:53:04|1.049
02:53:06|1.0481
02:53:06|1.0482
02:53:07|1.0488
02:53:08|1.05
02:53:11|1.05
02:53:12|1.0528
02:53:14|1.0539
02:53:14|1.0545
02:53:15|1.0523
02:53:16|1.05
02:53:17|1.0496
02:53:18|1.0477
02:53:19|1.0498
02:53:20|1.0517
02:53:21|1.0525
02:53:22|1.0522
02:53:23|1.0527
02:53:24|1.0522
02:53:25|1.0518
02:53:26|1.0526
02:53:27|1.0561
02:53:28|1.0543
02:53:29|1.0557
02:53:30|1.054
02:53:31|1.0551
02:53:32|1.0545
02:53:33|1.0544
02:53:34|1.0555
02:53:35|1.0544
02:53:36|1.052
02:53:37|1.0549
02:53:38|1.055
02:53:39|1.0557
02:53:40|1.0567
02:53:41|1.055
02:53:42|1.055
02:53:43|1.0552
02:53:44|1.055
02:53:45|1.0552
02:53:46|1.0545
02:53:47|1.0551
02:53:49|1.0556
02:53:51|1.0568
02:53:52|1.057
02:53:53|1.0585
02:53:53|1.0579
02:53:56|1.0546
02:53:56|1.0544
02:53:58|1.0562
02:53:58|1.0549
02:54:00|1.0545
02:54:01|1.0531
02:54:02|1.0528
02:54:03|1.0527
02:54:05|1.0532
02:54:05|1.0536
02:54:06|1.0544
02:54:08|1.054
02:54:09|1.0543
02:54:10|1.0551
02:54:10|1.0548
02:54:13|1.0553
02:54:13|1.0565
02:54:14|1.0571
02:54:15|1.0559
02:54:16|1.0565
02:54:17|1.0561
02:54:18|1.0556
02:54:19|1.0582
02:54:20|1.0568
02:54:21|1.057
02:54:22|1.0571
02:54:24|1.0585
02:54:24|1.0573
02:54:25|1.057
02:54:26|1.0569
02:54:27|1.0566
02:54:28|1.0556
02:54:29|1.0551
02:54:30|1.0552
02:54:31|1.0553
02:54:33|1.0551
02:54:34|1.0552
02:54:35|1.0552
02:54:36|1.0542
02:54:37|1.0562
02:54:38|1.0563
02:54:39|1.0553
02:54:40|1.0553
02:54:41|1.0554
02:54:42|1.0548
02:54:43|1.055
02:54:44|1.0546
02:54:45|1.055
02:54:46|1.0531
02:54:47|1.054
02:54:48|1.0537
02:54:50|1.0537
02:54:52|1.0527
02:54:53|1.0525
02:54:53|1.0513
02:54:55|1.0498
02:54:57|1.051
02:54:57|1.0511
02:54:58|1.0507
02:54:59|1.0501
02:55:00|1.0485
02:55:02|1.0486
02:55:03|1.0487
02:55:04|1.0494
02:55:05|1.0522
02:55:06|1.0511
02:55:07|1.0521
02:55:08|1.0516
02:55:09|1.0514
02:55:10|1.0522
02:55:11|1.0522
02:55:12|1.0522
02:55:14|1.0549
02:55:14|1.0547
02:55:15|1.0546
02:55:16|1.0541
02:55:18|1.0538
02:55:18|1.0551
02:55:19|1.0547
02:55:20|1.055
02:55:21|1.0558
02:55:22|1.0556
02:55:23|1.0554
02:55:24|1.0563
02:55:25|1.054
02:55:26|1.0561
02:55:27|1.0568
02:55:28|1.0564
02:55:29|1.0562
02:55:30|1.0553
02:55:31|1.055
02:55:32|1.0543
02:55:33|1.0533
02:55:34|1.0544
02:55:35|1.0544
02:55:36|1.0556
02:55:37|1.0545
02:55:39|1.055
02:55:40|1.0555
02:55:41|1.0555
02:55:42|1.0559
02:55:42|1.0556
02:55:43|1.0561
02:55:45|1.0557
02:55:46|1.056
02:55:46|1.0559
02:55:47|1.0555
02:55:48|1.0557
02:55:51|1.0567
02:55:52|1.0551
02:55:53|1.0572
02:55:54|1.0561
02:55:56|1.056
02:55:58|1.0579
02:55:59|1.0578
02:56:00|1.0581
02:56:01|1.0578
02:56:02|1.0588
02:56:02|1.059
02:56:05|1.0579
02:56:07|1.0598
02:56:08|1.06
02:56:08|1.0586
02:56:09|1.0618
02:56:10|1.0609
02:56:11|1.0615
02:56:13|1.0581
02:56:14|1.062
02:56:16|1.063
02:56:16|1.0625
02:56:17|1.0624
02:56:19|1.0621
02:56:20|1.0649
02:56:21|1.0647
02:56:22|1.0627
02:56:23|1.0611
02:56:24|1.0609
02:56:25|1.0604
02:56:26|1.0601
02:56:26|1.0601
02:56:29|1.0633
02:56:29|1.0647
02:56:30|1.0632
02:56:31|1.064
02:56:33|1.0633
02:56:33|1.0626
02:56:35|1.0617
02:56:35|1.062
02:56:36|1.0607
02:56:38|1.061
02:56:39|1.0601
02:56:39|1.0603
02:56:41|1.0609
02:56:41|1.0615
02:56:42|1.0623
02:56:44|1.0623
02:56:45|1.0623
02:56:45|1.0623
02:56:47|1.0626
02:56:47|1.0634
02:56:49|1.0637
02:56:49|1.0633
02:56:52|1.064
02:56:53|1.0641
02:56:55|1.064
02:56:56|1.0644
02:56:57|1.064
02:56:58|1.0636
02:56:59|1.0649
02:57:00|1.0634
02:57:02|1.0621
02:57:03|1.0626
02:57:04|1.0617
02:57:05|1.0623
02:57:06|1.062
02:57:07|1.062
02:57:08|1.0619
02:57:09|1.0612
02:57:10|1.0612
02:57:11|1.0615
02:57:12|1.0615
02:57:13|1.0604
02:57:14|1.0597
02:57:15|1.061
02:57:16|1.0613
02:57:17|1.0611
02:57:18|1.0606
02:57:19|1.0607
02:57:20|1.0599
02:57:21|1.06
02:57:22|1.0588
02:57:23|1.0587
02:57:24|1.0584
02:57:25|1.0555
02:57:26|1.0565
02:57:27|1.0583
02:57:28|1.0577
02:57:29|1.0571
02:57:30|1.0571
02:57:31|1.0566
02:57:32|1.0616
02:57:33|1.0596
02:57:34|1.0599
02:57:35|1.0577
02:57:36|1.0572
02:57:37|1.0579
02:57:38|1.0577
02:57:39|1.0576
02:57:40|1.0585
02:57:41|1.0577
02:57:42|1.0572
02:57:43|1.0566
02:57:44|1.0569
02:57:45|1.0568
02:57:46|1.0567
02:57:47|1.0565
02:57:48|1.0565
02:57:49|1.0568
02:57:50|1.0567
02:57:51|1.0563
02:57:52|1.0574
02:57:54|1.057
02:57:55|1.0566
02:57:56|1.0559
02:57:57|1.056
02:57:58|1.056
02:57:59|1.0552
02:58:01|1.0552
02:58:01|1.055
02:58:03|1.0561
02:58:04|1.056
02:58:04|1.0555
02:58:06|1.0548
02:58:07|1.055
02:58:07|1.0537
02:58:09|1.0528
02:58:10|1.0525
02:58:11|1.0524
02:58:11|1.0523
02:58:12|1.0515
02:58:14|1.0527
02:58:14|1.0511
02:58:16|1.0511
02:58:16|1.0497
02:58:17|1.0496
02:58:18|1.0502
02:58:19|1.0477
02:58:21|1.0502
02:58:22|1.0495
02:58:22|1.0502
02:58:24|1.0487
02:58:24|1.0489
02:58:26|1.0491
02:58:27|1.0486
02:58:27|1.048
02:58:29|1.048
02:58:30|1.047
02:58:30|1.0474
02:58:32|1.0475
02:58:32|1.048
02:58:34|1.0476
02:58:34|1.0484
02:58:35|1.0492
02:58:37|1.0511
02:58:38|1.0503
02:58:39|1.0493
02:58:40|1.0503
02:58:41|1.0506
02:58:42|1.0507
02:58:43|1.0502
02:58:44|1.0504
02:58:45|1.0504
02:58:46|1.05
02:58:47|1.0503
02:58:48|1.0515
02:58:49|1.0511
02:58:50|1.0515
02:58:51|1.0511
02:58:52|1.0517
02:58:54|1.0516
02:58:54|1.0531
02:58:55|1.0527
02:58:57|1.0506
02:58:59|1.0516
02:59:01|1.0511
02:59:01|1.0494
02:59:03|1.0497
02:59:04|1.0512
02:59:04|1.0508
02:59:07|1.051
02:59:07|1.053
02:59:08|1.0519
02:59:09|1.054
02:59:10|1.0536
02:59:11|1.0527
02:59:12|1.0527
02:59:13|1.0528
02:59:14|1.0519
02:59:15|1.0517
02:59:16|1.0504
02:59:18|1.0503
02:59:18|1.0493
02:59:19|1.0482
02:59:20|1.0482
02:59:21|1.0485
02:59:22|1.0476
02:59:23|1.0479
02:59:25|1.0467
02:59:26|1.0454
02:59:27|1.0449
02:59:28|1.0461
02:59:29|1.0439
02:59:30|1.0449
02:59:31|1.0438
02:59:32|1.0448
02:59:33|1.0443
02:59:34|1.0444
02:59:35|1.0459
02:59:36|1.0456
02:59:37|1.0449
02:59:38|1.044
02:59:39|1.0432
02:59:40|1.0443
02:59:41|1.0446
02:59:42|1.0448
02:59:43|1.0441
02:59:45|1.0435
02:59:45|1.0448
02:59:47|1.0441
02:59:47|1.0452
02:59:48|1.0459
02:59:49|1.0453
02:59:51|1.0453
02:59:52|1.0463
02:59:53|1.0456
02:59:55|1.0455
02:59:55|1.0455
02:59:57|1.046
02:59:58|1.0466
02:59:59|1.0481
02:59:59|1.0478
03:00:01|1.0475
03:00:02|1.0478
03:00:03|1.0483
03:00:04|1.0486
03:00:05|1.0466
03:00:06|1.0474
03:00:07|1.0484
03:00:08|1.0487
03:00:09|1.0491
03:00:10|1.0487
03:00:11|1.0489
03:00:12|1.0483
03:00:13|1.05
03:00:14|1.0499
03:00:15|1.0491
03:00:16|1.0497
03:00:17|1.05
03:00:18|1.0501
03:00:19|1.0512
03:00:20|1.052
03:00:21|1.0527
03:00:22|1.0526
03:00:23|1.0533
03:00:24|1.055
03:00:25|1.0541
03:00:26|1.0554
03:00:27|1.0558
03:00:28|1.0551
03:00:29|1.055
03:00:30|1.0561
03:00:31|1.0563
03:00:32|1.0558
03:00:33|1.0539
03:00:34|1.0547
03:00:35|1.054
03:00:36|1.0537
03:00:37|1.0547
03:00:38|1.0536
03:00:39|1.0541
03:00:40|1.0532
03:00:41|1.0521
03:00:42|1.0524
03:00:43|1.0522
03:00:44|1.0536
03:00:45|1.053
03:00:46|1.0524
03:00:47|1.0522
03:00:48|1.0524
03:00:49|1.0515
03:00:50|1.0512
03:00:51|1.0522
03:00:52|1.0522
03:00:53|1.0522
03:00:54|1.0522
03:00:56|1.0502
03:00:57|1.05
03:00:58|1.0501
03:00:59|1.0493
03:01:00|1.051
03:01:01|1.05
03:01:03|1.0495
03:01:03|1.0497
03:01:05|1.051
03:01:05|1.05
03:01:08|1.0512
03:01:08|1.0522
03:01:10|1.0514
03:01:10|1.0522
03:01:11|1.0517
03:01:12|1.0521
03:01:13|1.0519
03:01:14|1.0526
03:01:15|1.052
03:01:16|1.053
03:01:17|1.0527
03:01:18|1.0524
03:01:19|1.0513
03:01:20|1.0517
03:01:21|1.0517
03:01:22|1.0511
03:01:23|1.0516
03:01:25|1.0519
03:01:25|1.0511
03:01:26|1.0512
03:01:27|1.0504
03:01:28|1.0514
03:01:29|1.0528
03:01:31|1.0528
03:01:31|1.0508
03:01:32|1.052
03:01:33|1.052
03:01:34|1.0526
03:01:36|1.0527
03:01:37|1.0496
03:01:37|1.0499
03:01:38|1.0497
03:01:39|1.0493
03:01:40|1.0498
03:01:41|1.0503
03:01:42|1.0497
03:01:44|1.0496
03:01:45|1.0487
03:01:45|1.0487
03:01:46|1.0489
03:01:48|1.0489
03:01:49|1.0489
03:01:49|1.0487
03:01:51|1.0491
03:01:52|1.0488
03:01:53|1.0488
03:01:53|1.0488
03:01:55|1.0489
03:01:55|1.0489
03:01:57|1.0495
03:01:59|1.0492
03:02:00|1.0495
03:02:01|1.049
03:02:02|1.0487
03:02:04|1.049
03:02:05|1.0491
03:02:06|1.0486
03:02:07|1.0486
03:02:08|1.0483
03:02:10|1.0489
03:02:10|1.048
03:02:11|1.0482
03:02:12|1.0467
03:02:13|1.0475
03:02:14|1.0471
03:02:16|1.047
03:02:17|1.0474
03:02:18|1.047
03:02:18|1.0458
03:02:19|1.0458
03:02:20|1.0459
03:02:22|1.0456
03:02:23|1.0458
03:02:24|1.0467
03:02:25|1.0478
03:02:26|1.0464
03:02:27|1.0465
03:02:28|1.0464
03:02:29|1.0471
03:02:30|1.0469
03:02:31|1.0472
03:02:32|1.0486
03:02:33|1.048
03:02:34|1.0489
03:02:35|1.0484
03:02:36|1.0499
03:02:37|1.0501
03:02:38|1.0495
03:02:39|1.05
03:02:39|1.0495
03:02:41|1.0499
03:02:42|1.0493
03:02:42|1.0499
03:02:44|1.0504
03:02:45|1.0504
03:02:46|1.0504
03:02:47|1.0503
03:02:48|1.0496
03:02:49|1.0499
03:02:50|1.0499
03:02:51|1.0491
03:02:52|1.0491
03:02:52|1.0494
03:02:53|1.0496
03:02:55|1.0487
03:02:55|1.0492
03:02:58|1.0482
03:02:59|1.0478
03:03:00|1.0487
03:03:01|1.0479
03:03:02|1.0483
03:03:03|1.049
03:03:04|1.0482
03:03:05|1.0482
03:03:06|1.0486
03:03:07|1.0486
03:03:08|1.0489
03:03:09|1.0489
03:03:10|1.0491
03:03:11|1.0491
03:03:12|1.0493
03:03:13|1.0493
03:03:14|1.0499
03:03:15|1.0491
03:03:16|1.0487
03:03:17|1.0479
03:03:18|1.0479
03:03:19|1.0479
03:03:20|1.0472
03:03:21|1.0478
03:03:22|1.0481
03:03:23|1.0477
03:03:24|1.0467
03:03:25|1.0479
03:03:26|1.0479
03:03:27|1.047
03:03:28|1.0465
03:03:29|1.0469
03:03:30|1.047
03:03:31|1.047
03:03:32|1.0477
03:03:33|1.0468
03:03:34|1.0468
03:03:35|1.0475
03:03:36|1.0477
03:03:37|1.0478
03:03:38|1.0474
03:03:39|1.0469
03:03:40|1.0469
03:03:41|1.0475
03:03:42|1.0475
03:03:43|1.047
03:03:44|1.047
03:03:45|1.0465
03:03:46|1.0469
03:03:47|1.0469
03:03:48|1.047
03:03:49|1.0467
03:03:50|1.0463
03:03:51|1.0469
03:03:52|1.047
03:03:53|1.047
03:03:54|1.0495
03:03:55|1.0487
03:03:56|1.0487
03:03:57|1.0482
03:03:59|1.0483
03:04:00|1.0491
03:04:01|1.0493
03:04:02|1.0489
03:04:04|1.0481
03:04:05|1.0482
03:04:05|1.0482
03:04:07|1.0489
03:04:08|1.0489
03:04:08|1.048
03:04:10|1.0482
03:04:11|1.049
03:04:12|1.0496
03:04:13|1.0486
03:04:14|1.0488
03:04:15|1.0489
03:04:16|1.0492
03:04:17|1.0491
03:04:18|1.0495
03:04:19|1.0508
03:04:20|1.0504
03:04:21|1.0513
03:04:22|1.051
03:04:23|1.0522
03:04:24|1.0526
03:04:25|1.0524
03:04:26|1.0547
03:04:27|1.0543
03:04:28|1.0548
03:04:29|1.0546
03:04:30|1.0565
03:04:31|1.0545
03:04:32|1.0534
03:04:33|1.0534
03:04:34|1.0534
03:04:35|1.0521
03:04:36|1.055
03:04:37|1.0561
03:04:38|1.0554
03:04:39|1.0545
03:04:40|1.0538
03:04:41|1.0541
03:04:42|1.0545
03:04:43|1.055
03:04:44|1.0541
03:04:45|1.0538
03:04:46|1.0532
03:04:47|1.0539
03:04:48|1.0538
03:04:49|1.0542
03:04:50|1.056
03:04:51|1.0557
03:04:52|1.0558
03:04:53|1.0575
03:04:55|1.0585
03:04:55|1.0585
03:04:58|1.0602
03:04:58|1.0605
03:05:00|1.0635
03:05:01|1.0606
03:05:02|1.0596
03:05:03|1.0612
03:05:05|1.0616
03:05:06|1.0617
03:05:07|1.061
03:05:08|1.0592
03:05:09|1.0583
03:05:11|1.0584
03:05:12|1.0596
03:05:12|1.0599
03:05:13|1.0588
03:05:14|1.0606
03:05:16|1.0607
03:05:17|1.061
03:05:18|1.0619
03:05:18|1.0623
03:05:20|1.0635
03:05:21|1.0634
03:05:22|1.0627
03:05:22|1.0627
03:05:23|1.0635
03:05:24|1.0631
03:05:25|1.0645
03:05:26|1.0649
03:05:27|1.0644
03:05:28|1.0646
03:05:29|1.0643
03:05:31|1.0642
03:05:32|1.0621
03:05:32|1.0623
03:05:33|1.0631
03:05:34|1.0631
03:05:36|1.0639
03:05:37|1.0652
03:05:37|1.0638
03:05:39|1.0631
03:05:40|1.0632
03:05:40|1.0646
03:05:41|1.0641
03:05:42|1.0642
03:05:43|1.0636
03:05:44|1.0641
03:05:45|1.063
03:05:46|1.0644
03:05:47|1.0641
03:05:48|1.064
03:05:50|1.0637
03:05:50|1.0636
03:05:51|1.0641
03:05:53|1.0631
03:05:53|1.0625
03:05:55|1.0631
03:05:55|1.063
03:05:56|1.0629
03:05:57|1.0623
03:05:58|1.0619
03:06:00|1.0628
03:06:02|1.0621
03:06:02|1.0619
03:06:04|1.0598
03:06:05|1.0609
03:06:06|1.0603
03:06:07|1.0605
03:06:08|1.0607
03:06:09|1.0588
03:06:10|1.0591
03:06:11|1.0603
03:06:12|1.0591
03:06:13|1.0587
03:06:13|1.0582
03:06:15|1.0574
03:06:16|1.0568
03:06:17|1.057
03:06:17|1.0568
03:06:18|1.0579
03:06:20|1.0571
03:06:20|1.0581
03:06:22|1.0575
03:06:23|1.0584
03:06:24|1.057
03:06:24|1.0571
03:06:26|1.0569
03:06:26|1.0567
03:06:27|1.0565
03:06:29|1.0564
03:06:29|1.0568
03:06:31|1.0569
03:06:31|1.0555
03:06:33|1.0553
03:06:34|1.0545
03:06:35|1.0545
03:06:35|1.0551
03:06:36|1.0513
03:06:38|1.0524
03:06:38|1.0524
03:06:39|1.0536
03:06:41|1.053
03:06:41|1.0532
03:06:42|1.0539
03:06:44|1.0539
03:06:45|1.0537
03:06:45|1.053
03:06:46|1.0529
03:06:47|1.053
03:06:48|1.0531
03:06:49|1.0529
03:06:51|1.0532
03:06:51|1.0538
03:06:52|1.053
03:06:53|1.0525
03:06:55|1.0529
03:06:56|1.0526
03:06:56|1.0523
03:06:57|1.0532
03:06:59|1.0525
03:06:59|1.0525
03:07:02|1.0522
03:07:02|1.0528
03:07:03|1.0532
03:07:04|1.053
03:07:05|1.0545
03:07:06|1.055
03:07:07|1.0547
03:07:09|1.0538
03:07:10|1.0524
03:07:11|1.0538
03:07:12|1.0539
03:07:13|1.0535
03:07:14|1.0533
03:07:15|1.0533
03:07:17|1.0546
03:07:17|1.0546
03:07:18|1.0539
03:07:20|1.0538
03:07:20|1.055
03:07:21|1.0549
03:07:22|1.0525
03:07:23|1.0534
03:07:24|1.0526
03:07:25|1.0522
03:07:26|1.0532
03:07:27|1.0526
03:07:28|1.0526
03:07:30|1.0527
03:07:30|1.0526
03:07:31|1.0534
03:07:32|1.0534
03:07:33|1.0526
03:07:34|1.0518
03:07:35|1.0523
03:07:36|1.0518
03:07:37|1.051
03:07:38|1.0508
03:07:39|1.0523
03:07:40|1.0524
03:07:41|1.0517
03:07:42|1.0516
03:07:43|1.0514
03:07:44|1.0506
03:07:45|1.0505
03:07:46|1.0516
03:07:47|1.0518
03:07:48|1.0515
03:07:49|1.0515
03:07:51|1.0515
03:07:51|1.0525
03:07:52|1.0527
03:07:53|1.0527
03:07:54|1.052
03:07:55|1.0527
03:07:56|1.051
03:07:57|1.0512
03:07:58|1.0511
03:08:00|1.0518
03:08:01|1.0512
03:08:02|1.0514
03:08:03|1.0516
03:08:04|1.0531
03:08:05|1.0536
03:08:06|1.0536
03:08:08|1.0537
03:08:08|1.0533
03:08:09|1.0544
03:08:11|1.0546
03:08:12|1.0546
03:08:12|1.0536
03:08:13|1.0537
03:08:14|1.056
03:08:16|1.0567
03:08:16|1.0565
03:08:18|1.0563
03:08:18|1.0569
03:08:20|1.0566
03:08:20|1.0566
03:08:22|1.0566
03:08:22|1.0569
03:08:24|1.0578
03:08:25|1.0573
03:08:26|1.0574
03:08:26|1.0581
03:08:27|1.0577
03:08:29|1.0582
03:08:29|1.0579
03:08:30|1.0583
03:08:31|1.0567
03:08:32|1.0588
03:08:34|1.0574
03:08:35|1.0582
03:08:35|1.0561
03:08:36|1.0563
03:08:38|1.0559
03:08:39|1.0558
03:08:39|1.0552
03:08:40|1.055
03:08:42|1.0545
03:08:42|1.0552
03:08:43|1.0555
03:08:44|1.0555
03:08:46|1.0555
03:08:46|1.0555
03:08:47|1.0562
03:08:48|1.0562
03:08:50|1.0557
03:08:50|1.0568
03:08:51|1.0569
03:08:52|1.0566
03:08:53|1.0566
03:08:54|1.0571
03:08:55|1.0565
03:08:57|1.0571
03:08:57|1.0562
03:08:58|1.0553
03:08:59|1.0561
03:09:01|1.0561
03:09:02|1.0561
03:09:03|1.0569
03:09:04|1.057
03:09:05|1.0574
03:09:07|1.0578
03:09:08|1.061
03:09:09|1.0609
03:09:09|1.0619
03:09:10|1.0629
03:09:12|1.0629
03:09:13|1.0619
03:09:13|1.0627
03:09:15|1.0626
03:09:16|1.0626
03:09:17|1.0618
03:09:18|1.0618
03:09:19|1.0619
03:09:20|1.0611
03:09:21|1.0609
03:09:22|1.0618
03:09:22|1.062
03:09:24|1.0625
03:09:24|1.0614
03:09:26|1.0618
03:09:26|1.0619
03:09:28|1.0615
03:09:29|1.0609
03:09:29|1.0611
03:09:30|1.061
03:09:32|1.0615
03:09:33|1.0625
03:09:34|1.0611
03:09:34|1.0608
03:09:35|1.0609
03:09:36|1.0618
03:09:38|1.0623
03:09:39|1.0619
03:09:40|1.0619
03:09:40|1.0624
03:09:41|1.0615
03:09:42|1.0616
03:09:43|1.063
03:09:45|1.0635
03:09:45|1.0629
03:09:46|1.0633
03:09:48|1.0625
03:09:48|1.0625
03:09:50|1.0616
03:09:50|1.0618
03:09:51|1.0628
03:09:52|1.0628
03:09:54|1.0626
03:09:54|1.0623
03:09:55|1.0627
03:09:56|1.0626
03:09:57|1.0624
03:09:58|1.0626
03:10:00|1.0624
03:10:01|1.0623
03:10:01|1.0623
03:10:03|1.0627
03:10:05|1.063
03:10:06|1.0631
03:10:06|1.0637
03:10:07|1.0631
03:10:10|1.0634
03:10:10|1.063
03:10:11|1.0637
03:10:12|1.065
03:10:13|1.0653
03:10:14|1.0659
03:10:15|1.0665
03:10:16|1.0658
03:10:17|1.0663
03:10:18|1.0657
03:10:19|1.0665
03:10:20|1.0647
03:10:21|1.0649
03:10:22|1.0664
03:10:23|1.0669
03:10:24|1.0676
03:10:25|1.0681
03:10:26|1.0667
03:10:27|1.0672
03:10:28|1.067
03:10:29|1.0673
03:10:30|1.0664
03:10:31|1.0672
03:10:32|1.0664
03:10:33|1.065
03:10:34|1.064
03:10:35|1.0647
03:10:36|1.0669
03:10:37|1.0666
03:10:38|1.0656
03:10:39|1.0679
03:10:40|1.0675
03:10:41|1.0643
03:10:42|1.0648
03:10:43|1.0674
03:10:44|1.0677
03:10:45|1.0659
03:10:46|1.0661
03:10:47|1.0663
03:10:48|1.0665
03:10:49|1.0684
03:10:50|1.0683
03:10:51|1.0672
03:10:52|1.0665
03:10:53|1.0672
03:10:54|1.0663
03:10:55|1.0663
03:10:56|1.0672
03:10:57|1.0668
03:10:58|1.0672
03:10:59|1.0689
03:11:00|1.0682
03:11:01|1.068
03:11:02|1.0674
03:11:03|1.0679
03:11:05|1.0676
03:11:06|1.0676
03:11:08|1.068
03:11:09|1.0681
03:11:10|1.0682
03:11:12|1.0697
03:11:13|1.0689
03:11:14|1.0689
03:11:14|1.07
03:11:16|1.0696
03:11:17|1.0698
03:11:18|1.0697
03:11:19|1.0699
03:11:20|1.0699
03:11:21|1.0716
03:11:22|1.0692
03:11:23|1.0711
03:11:24|1.0693
03:11:25|1.0696
03:11:26|1.07
03:11:27|1.0686
03:11:28|1.0694
03:11:29|1.0708
03:11:30|1.0705
03:11:31|1.0706
03:11:32|1.0707
03:11:33|1.0723
03:11:34|1.0718
03:11:35|1.0731
03:11:36|1.0725
03:11:37|1.0724
03:11:38|1.0708
03:11:39|1.0715
03:11:40|1.073
03:11:41|1.0739
03:11:42|1.0734
03:11:43|1.0739
03:11:44|1.0717
03:11:45|1.0727
03:11:46|1.0719
03:11:47|1.0734
03:11:48|1.0742
03:11:49|1.0744
03:11:50|1.0752
03:11:51|1.0746
03:11:52|1.0742
03:11:53|1.0758
03:11:54|1.0739
03:11:55|1.0756
03:11:56|1.0759
03:11:57|1.0747
03:11:58|1.0752
03:11:59|1.0756
03:12:00|1.0755
03:12:01|1.0745
03:12:02|1.0739
03:12:03|1.0742
03:12:04|1.0745
03:12:05|1.075
03:12:07|1.0755
03:12:08|1.076
03:12:09|1.0759
03:12:10|1.0755
03:12:12|1.0761
03:12:13|1.0763
03:12:14|1.077
03:12:15|1.0755
03:12:16|1.0769
03:12:17|1.0783
03:12:18|1.0781
03:12:19|1.079
03:12:20|1.079
03:12:21|1.079
03:12:21|1.0786
03:12:23|1.0786
03:12:24|1.078
03:12:25|1.079
03:12:26|1.0794
03:12:27|1.0785
03:12:28|1.0784
03:12:29|1.0765
03:12:30|1.0762
03:12:31|1.075
03:12:32|1.075
03:12:33|1.0758
03:12:33|1.0742
03:12:35|1.0745
03:12:36|1.073
03:12:37|1.0734
03:12:38|1.0742
03:12:39|1.0754
03:12:40|1.0761
03:12:40|1.0755
03:12:42|1.0743
03:12:43|1.073
03:12:44|1.0709
03:12:44|1.0706
03:12:46|1.0731
03:12:47|1.0722
03:12:48|1.0707
03:12:50|1.0701
03:12:51|1.0703
03:12:52|1.0701
03:12:52|1.0701
03:12:54|1.0687
03:12:54|1.0704
03:12:55|1.0693
03:12:56|1.0692
03:12:57|1.07
03:12:59|1.0763
03:13:00|1.0745
03:13:01|1.0729
03:13:02|1.0721
03:13:03|1.0736
03:13:04|1.076
03:13:06|1.0741
03:13:07|1.0754
03:13:08|1.0741
03:13:09|1.0751
03:13:10|1.0744
03:13:11|1.074
03:13:12|1.0746
03:13:14|1.0746
03:13:14|1.0742
03:13:16|1.0743
03:13:16|1.0741
03:13:17|1.0741
03:13:18|1.0743
03:13:19|1.0741
03:13:21|1.0736
03:13:22|1.0742
03:13:23|1.0736
03:13:24|1.0719
03:13:25|1.0723
03:13:26|1.0718
03:13:27|1.0713
03:13:28|1.07
03:13:29|1.0726
03:13:30|1.072
03:13:31|1.0711
03:13:32|1.0712
03:13:33|1.0716
03:13:34|1.0717
03:13:35|1.0719
03:13:36|1.0716
03:13:37|1.0741
03:13:37|1.0737
03:13:39|1.0735
03:13:40|1.0727
03:13:40|1.0728
03:13:42|1.0727
03:13:43|1.0729
03:13:44|1.0736
03:13:44|1.0736
03:13:46|1.0736
03:13:47|1.0769
03:13:48|1.0762
03:13:48|1.0762
03:13:50|1.0752
03:13:51|1.076
03:13:51|1.0749
03:13:52|1.0739
03:13:54|1.074
03:13:55|1.075
03:13:55|1.0744
03:13:57|1.0746
03:13:58|1.0746
03:13:59|1.0739
03:13:59|1.0737
03:14:01|1.0741
03:14:02|1.074
03:14:03|1.0731
03:14:04|1.0726
03:14:05|1.0736
03:14:05|1.0727
03:14:07|1.0729
03:14:09|1.0728
03:14:10|1.0714
03:14:11|1.0714
03:14:12|1.071
03:14:13|1.071
03:14:14|1.0732
03:14:15|1.0726
03:14:16|1.073
03:14:17|1.0712
03:14:18|1.0718
03:14:19|1.073
03:14:20|1.0728
03:14:22|1.0735
03:14:22|1.0735
03:14:23|1.0736
03:14:24|1.0739
03:14:26|1.0733
03:14:26|1.074
03:14:27|1.0731
03:14:28|1.0729
03:14:29|1.072
03:14:30|1.0726
03:14:31|1.0707
03:14:32|1.0724
03:14:33|1.072
03:14:34|1.072
03:14:35|1.0727
03:14:36|1.072
03:14:37|1.0722
03:14:38|1.0728
03:14:39|1.0725
03:14:40|1.0737
03:14:41|1.0741
03:14:43|1.0735
03:14:44|1.0723
03:14:44|1.0718
03:14:47|1.0711
03:14:47|1.0712
03:14:48|1.0712
03:14:50|1.0716
03:14:50|1.0718
03:14:51|1.0701
03:14:52|1.069
03:14:54|1.0689
03:14:54|1.0685
03:14:56|1.0696
03:14:56|1.0681
03:14:57|1.0675
03:14:59|1.0678
03:15:00|1.0684
03:15:01|1.069
03:15:02|1.0685
03:15:02|1.0706
03:15:03|1.0695
03:15:04|1.0693
03:15:05|1.0681
03:15:07|1.0685
03:15:07|1.0689
03:15:09|1.0693
03:15:11|1.0682
03:15:12|1.0699
03:15:12|1.0686
03:15:15|1.0693
03:15:16|1.0681
03:15:17|1.0674
03:15:18|1.066
03:15:19|1.0665
03:15:20|1.0665
03:15:21|1.0675
03:15:22|1.0667
03:15:23|1.0672
03:15:24|1.0688
03:15:25|1.0671
03:15:26|1.0657
03:15:27|1.0667
03:15:28|1.0681
03:15:29|1.0682
03:15:30|1.0667
03:15:31|1.0663
03:15:32|1.0676
03:15:33|1.0672
03:15:34|1.0657
03:15:35|1.066
03:15:36|1.0678
03:15:37|1.0666
03:15:38|1.0662
03:15:39|1.0657
03:15:40|1.0668
03:15:41|1.0661
03:15:42|1.0656
03:15:43|1.0653
03:15:44|1.0653
03:15:45|1.0659
03:15:46|1.0656
03:15:47|1.0659
03:15:48|1.066
03:15:49|1.0653
03:15:50|1.0658
03:15:51|1.065
03:15:52|1.0661
03:15:53|1.0659
03:15:55|1.0663
03:15:56|1.0659
03:15:56|1.0658
03:15:57|1.0656
03:15:59|1.0657
03:15:59|1.0648
03:16:01|1.0649
03:16:01|1.065
03:16:03|1.0642
03:16:04|1.0632
03:16:05|1.0641
03:16:06|1.0633
03:16:07|1.0626
03:16:07|1.0643
03:16:09|1.0635
03:16:10|1.0637
03:16:11|1.0619
03:16:12|1.0619
03:16:14|1.0623
03:16:15|1.0623
03:16:16|1.063
03:16:17|1.0633
03:16:18|1.0626
03:16:19|1.0621
03:16:20|1.0624
03:16:21|1.0618
03:16:22|1.0618
03:16:23|1.0621
03:16:24|1.061
03:16:25|1.0614
03:16:26|1.0616
03:16:27|1.0605
03:16:28|1.0603
03:16:29|1.0605
03:16:30|1.0605
03:16:31|1.0606
03:16:32|1.0609
03:16:33|1.0609
03:16:34|1.0618
03:16:35|1.0605
03:16:36|1.06
03:16:37|1.06
03:16:38|1.0602
03:16:39|1.06
03:16:40|1.0586
03:16:41|1.058
03:16:42|1.0585
03:16:43|1.0584
03:16:44|1.0582
03:16:46|1.0589
03:16:46|1.0588
03:16:47|1.058
03:16:48|1.0588
03:16:49|1.0588
03:16:51|1.0588
03:16:52|1.0598
03:16:52|1.0602
03:16:53|1.0616
03:16:54|1.0634
03:16:55|1.0633
03:16:56|1.0622
03:16:58|1.0644
03:16:58|1.0649
03:17:00|1.064
03:17:00|1.0628
03:17:01|1.0634
03:17:02|1.064
03:17:03|1.0649
03:17:04|1.0645
03:17:05|1.0653
03:17:06|1.0656
03:17:08|1.064
03:17:09|1.0638
03:17:10|1.0658
03:17:11|1.0647
03:17:13|1.0653
03:17:14|1.0637
03:17:15|1.0661
03:17:17|1.065
03:17:17|1.0659
03:17:19|1.0659
03:17:20|1.0679
03:17:21|1.0672
03:17:22|1.0671
03:17:23|1.0661
03:17:23|1.0661
03:17:25|1.0675
03:17:26|1.0673
03:17:27|1.0668
03:17:28|1.0661
03:17:29|1.0658
03:17:30|1.0668
03:17:31|1.0661
03:17:32|1.0661
03:17:33|1.0662
03:17:33|1.0683
03:17:35|1.0664
03:17:37|1.066
03:17:38|1.0667
03:17:38|1.0677
03:17:39|1.0679
03:17:41|1.068
03:17:41|1.0681
03:17:43|1.0689
03:17:44|1.0711
03:17:45|1.0716
03:17:45|1.0708
03:17:46|1.0712
03:17:47|1.0709
03:17:48|1.0713
03:17:49|1.0709
03:17:51|1.0717
03:17:51|1.0716
03:17:53|1.0724
03:17:53|1.0719
03:17:54|1.073
03:17:55|1.0727
03:17:56|1.0735
03:17:57|1.075
03:17:59|1.073
03:17:59|1.0728
03:18:01|1.0726
03:18:01|1.0727
03:18:03|1.0733
03:18:03|1.073
03:18:04|1.073
03:18:05|1.0725
03:18:06|1.0722
03:18:07|1.0721
03:18:08|1.0712
03:18:09|1.0709
03:18:10|1.0713
03:18:12|1.0714
03:18:14|1.0719
03:18:15|1.0723
03:18:17|1.0723
03:18:18|1.073
03:18:20|1.073
03:18:20|1.0731
03:18:21|1.0745
03:18:22|1.075
03:18:23|1.0754
03:18:24|1.0757
03:18:26|1.0756
03:18:27|1.0749
03:18:28|1.0753
03:18:29|1.0753
03:18:31|1.0752
03:18:32|1.0752
03:18:33|1.0758
03:18:34|1.0759
03:18:34|1.0758
03:18:35|1.0763
03:18:36|1.0768
03:18:38|1.0769
03:18:38|1.0765
03:18:39|1.0775
03:18:41|1.0768
03:18:42|1.0774
03:18:42|1.078
03:18:43|1.079
03:18:45|1.0786
03:18:45|1.0813
03:18:46|1.0806
03:18:48|1.0745
03:18:48|1.0748
03:18:50|1.0762
03:18:50|1.0737
03:18:51|1.074
03:18:52|1.0747
03:18:53|1.0773
03:18:54|1.0787
03:18:56|1.0784
03:18:56|1.079
03:18:57|1.0815
03:18:59|1.0789
03:18:59|1.0766
03:19:01|1.0767
03:19:01|1.0754
03:19:02|1.077
03:19:03|1.0788
03:19:04|1.0793
03:19:06|1.0827
03:19:07|1.0797
03:19:08|1.0818
03:19:09|1.0812
03:19:10|1.0818
03:19:11|1.0827
03:19:12|1.0813
03:19:14|1.0808
03:19:15|1.0811
03:19:16|1.0809
03:19:18|1.081
03:19:19|1.0809
03:19:20|1.0811
03:19:21|1.081
03:19:22|1.0806
03:19:23|1.0809
03:19:24|1.0806
03:19:25|1.0828
03:19:26|1.082
03:19:28|1.0817
03:19:28|1.0828
03:19:29|1.0826
03:19:30|1.0833
03:19:31|1.0821
03:19:32|1.081
03:19:33|1.0818
03:19:34|1.0822
03:19:35|1.0811
03:19:36|1.0828
03:19:37|1.0816
03:19:38|1.0819
03:19:40|1.08
03:19:40|1.0806
03:19:41|1.0788
03:19:42|1.0793
03:19:43|1.0793
03:19:44|1.0799
03:19:45|1.0798
03:19:46|1.0795
03:19:47|1.0768
03:19:48|1.0794
03:19:49|1.0809
03:19:50|1.0798
03:19:51|1.079
03:19:53|1.0787
03:19:54|1.0798
03:19:54|1.0799
03:19:56|1.0784
03:19:57|1.0796
03:19:58|1.08
03:19:58|1.0809
03:20:00|1.0808
03:20:01|1.0808
03:20:02|1.0826
03:20:03|1.0816
03:20:04|1.0847
03:20:04|1.0836
03:20:06|1.0822
03:20:06|1.0836
03:20:08|1.0834
03:20:09|1.0832
03:20:10|1.0827
03:20:11|1.0815
03:20:12|1.0817
03:20:12|1.081
03:20:15|1.0814
03:20:16|1.0802
03:20:17|1.0798
03:20:19|1.0802
03:20:20|1.0806
03:20:21|1.08
03:20:22|1.0799
03:20:23|1.0782
03:20:24|1.0795
03:20:25|1.079
03:20:26|1.0788
03:20:27|1.0796
03:20:28|1.0795
03:20:29|1.079
03:20:30|1.0804
03:20:31|1.0802
03:20:32|1.0808
03:20:33|1.0836
03:20:34|1.0818
03:20:35|1.0818
03:20:36|1.0805
03:20:37|1.0795
03:20:38|1.0812
03:20:39|1.0831
03:20:40|1.0829
03:20:41|1.0828
03:20:42|1.0814
03:20:43|1.0809
03:20:44|1.081
03:20:46|1.0817
03:20:47|1.0807
03:20:47|1.0804
03:20:49|1.0804
03:20:50|1.0801
03:20:51|1.08
03:20:52|1.0803
03:20:53|1.0807
03:20:54|1.0807
03:20:54|1.0817
03:20:56|1.0817
03:20:57|1.082
03:20:57|1.0812
03:20:59|1.0806
03:21:00|1.0807
03:21:01|1.0807
03:21:02|1.0804
03:21:03|1.0806
03:21:03|1.0814
03:21:05|1.0811
03:21:06|1.0801
03:21:06|1.0821
03:21:08|1.0829
03:21:09|1.0815
03:21:10|1.0815
03:21:10|1.0813
03:21:12|1.0817
03:21:14|1.082
03:21:15|1.0819
03:21:16|1.0818
03:21:17|1.0826
03:21:18|1.0826
03:21:19|1.0835
03:21:21|1.0839
03:21:22|1.0832
03:21:23|1.0838
03:21:24|1.0835
03:21:25|1.0835
03:21:26|1.0843
03:21:26|1.0846
03:21:27|1.0832
03:21:28|1.0831
03:21:30|1.0842
03:21:31|1.0841
03:21:32|1.0846
03:21:33|1.0848
03:21:34|1.0848
03:21:36|1.0832
03:21:36|1.0835
03:21:37|1.0834
03:21:38|1.0837
03:21:40|1.0835
03:21:40|1.084
03:21:42|1.084
03:21:43|1.0847
03:21:44|1.0843
03:21:44|1.0831
03:21:45|1.083
03:21:46|1.085
03:21:48|1.0838
03:21:48|1.0841
03:21:49|1.0831
03:21:50|1.0835
03:21:51|1.0831
03:21:53|1.0823
03:21:53|1.0837
03:21:55|1.0832
03:21:55|1.0822
03:21:57|1.0825
03:21:58|1.0818
03:21:58|1.0818
03:21:59|1.081
03:22:01|1.0812
03:22:02|1.0805
03:22:03|1.0804
03:22:04|1.0806
03:22:05|1.0809
03:22:06|1.083
03:22:07|1.0824
03:22:08|1.0825
03:22:09|1.0823
03:22:10|1.0831
03:22:10|1.0837
03:22:12|1.0837
03:22:13|1.0831
03:22:14|1.0841
03:22:15|1.0832
03:22:17|1.0827
03:22:18|1.0834
03:22:20|1.0832
03:22:21|1.0836
03:22:22|1.0831
03:22:23|1.0834
03:22:24|1.0839
03:22:25|1.085
03:22:26|1.0852
03:22:27|1.0854
03:22:29|1.0851
03:22:30|1.0846
03:22:30|1.0833
03:22:31|1.0839
03:22:32|1.0839
03:22:33|1.0835
03:22:34|1.0834
03:22:35|1.0823
03:22:36|1.084
03:22:37|1.0831
03:22:38|1.0821
03:22:40|1.0822
03:22:40|1.0824
03:22:42|1.0818
03:22:42|1.0823
03:22:43|1.0823
03:22:45|1.081
03:22:45|1.0821
03:22:46|1.0808
03:22:48|1.0811
03:22:48|1.0814
03:22:50|1.0808
03:22:51|1.0816
03:22:52|1.0797
03:22:53|1.0798
03:22:54|1.0799
03:22:54|1.0797
03:22:56|1.0797
03:22:56|1.0791
03:22:57|1.0792
03:22:58|1.0783
03:22:59|1.078
03:23:00|1.078
03:23:01|1.0783
03:23:03|1.0792
03:23:04|1.0817
03:23:05|1.0834
03:23:05|1.0826
03:23:07|1.0799
03:23:07|1.0816
03:23:09|1.0819
03:23:10|1.0824
03:23:11|1.0814
03:23:11|1.0815
03:23:12|1.0812
03:23:13|1.0812
03:23:15|1.0807
03:23:16|1.081
03:23:17|1.0809
03:23:19|1.0813
03:23:20|1.081
03:23:21|1.081
03:23:22|1.081
03:23:24|1.0806
03:23:25|1.0786
03:23:26|1.0791
03:23:27|1.0795
03:23:28|1.0795
03:23:29|1.0793
03:23:30|1.0787
03:23:31|1.0791
03:23:32|1.0793
03:23:33|1.0774
03:23:34|1.078
03:23:35|1.0789
03:23:36|1.0777
03:23:37|1.0779
03:23:38|1.0778
03:23:39|1.077
03:23:40|1.0778
03:23:41|1.0762
03:23:42|1.0765
03:23:43|1.0778
03:23:44|1.0789
03:23:45|1.0794
03:23:46|1.0772
03:23:47|1.0777
03:23:48|1.0774
03:23:49|1.0775
03:23:50|1.0762
03:23:51|1.0768
03:23:52|1.0775
03:23:53|1.077
03:23:54|1.0771
03:23:55|1.0769
03:23:56|1.0769
03:23:57|1.0766
03:23:58|1.0763
03:23:59|1.0767
03:24:00|1.0762
03:24:02|1.0762
03:24:03|1.0763
03:24:04|1.0803
03:24:05|1.0787
03:24:06|1.0803
03:24:07|1.0834
03:24:08|1.0823
03:24:08|1.0834
03:24:10|1.0826
03:24:11|1.0826
03:24:12|1.0825
03:24:13|1.0817
03:24:14|1.0828
03:24:14|1.0827
03:24:16|1.0819
03:24:17|1.0817
03:24:18|1.0817
03:24:20|1.082
03:24:21|1.0824
03:24:22|1.0825
03:24:23|1.0828
03:24:24|1.0833
03:24:25|1.0845
03:24:26|1.0827
03:24:28|1.0839
03:24:29|1.083
03:24:30|1.0827
03:24:30|1.0827
03:24:33|1.083
03:24:34|1.0845
03:24:35|1.0845
03:24:35|1.085
03:24:37|1.0859
03:24:38|1.082
03:24:39|1.0847
03:24:40|1.0848
03:24:41|1.0849
03:24:42|1.0856
03:24:42|1.0873
03:24:44|1.0879
03:24:45|1.0883
03:24:46|1.0891
03:24:47|1.0905
03:24:48|1.0907
03:24:49|1.0903
03:24:50|1.0883
03:24:51|1.0912
03:24:52|1.0893
03:24:53|1.0895
03:24:54|1.0898
03:24:55|1.0911
03:24:56|1.0923
03:24:57|1.0918
03:24:58|1.091
03:24:59|1.0875
03:25:00|1.0875
03:25:01|1.0892
03:25:02|1.0889
03:25:03|1.0885
03:25:04|1.0881
03:25:05|1.0885
03:25:06|1.0882
03:25:07|1.09
03:25:08|1.0906
03:25:09|1.0924
03:25:10|1.0938
03:25:11|1.0914
03:25:12|1.0909
03:25:13|1.0923
03:25:14|1.0906
03:25:15|1.0911
03:25:16|1.0905
03:25:17|1.0917
03:25:19|1.0939
03:25:19|1.094
03:25:21|1.0925
03:25:22|1.0918
03:25:23|1.0946
03:25:25|1.0948
03:25:26|1.0927
03:25:27|1.0934
03:25:28|1.0933
03:25:29|1.0925
03:25:30|1.0933
03:25:31|1.0941
03:25:32|1.0939
03:25:33|1.094
03:25:34|1.0938
03:25:35|1.0942
03:25:36|1.0941
03:25:37|1.094
03:25:38|1.0937
03:25:39|1.0933
03:25:40|1.0941
03:25:41|1.0926
03:25:42|1.0918
03:25:44|1.0924
03:25:44|1.092
03:25:45|1.0914
03:25:46|1.0914
03:25:47|1.0912
03:25:48|1.0923
03:25:49|1.0913
03:25:50|1.0916
03:25:51|1.091
03:25:52|1.0924
03:25:53|1.0924
03:25:55|1.0935
03:25:56|1.0936
03:25:58|1.0933
03:25:58|1.0931
03:25:59|1.0929
03:26:00|1.0924
03:26:01|1.093
03:26:02|1.093
03:26:03|1.0927
03:26:04|1.0925
03:26:05|1.0926
03:26:06|1.0925
03:26:07|1.0925
03:26:09|1.0924
03:26:09|1.0924
03:26:11|1.0927
03:26:11|1.0924
03:26:12|1.0928
03:26:13|1.0935
03:26:14|1.0931
03:26:15|1.0934
03:26:16|1.094
03:26:18|1.0942
03:26:19|1.0954
03:26:21|1.096
03:26:22|1.0952
03:26:24|1.0961
03:26:25|1.0959
03:26:26|1.0947
03:26:27|1.0957
03:26:29|1.098
03:26:30|1.0962
03:26:32|1.0974
03:26:33|1.0977
03:26:34|1.0969
03:26:35|1.0978
03:26:36|1.098
03:26:37|1.0976
03:26:38|1.098
03:26:39|1.098
03:26:40|1.098
03:26:41|1.0986
03:26:42|1.0983
03:26:43|1.0987
03:26:44|1.0982
03:26:46|1.0995
03:26:47|1.0986
03:26:47|1.0993
03:26:49|1.0998
03:26:50|1.0974
03:26:50|1.0981
03:26:51|1.0985
03:26:52|1.0971
03:26:53|1.0962
03:26:54|1.0969
03:26:55|1.0981
03:26:56|1.0997
03:26:58|1.0994
03:26:58|1.0988
03:26:59|1.0992
03:27:01|1.0989
03:27:01|1.0994
03:27:03|1.0997
03:27:04|1.0995
03:27:04|1.0995
03:27:05|1.0994
03:27:07|1.0994
03:27:08|1.0982
03:27:09|1.098
03:27:10|1.0982
03:27:11|1.0973
03:27:12|1.0974
03:27:13|1.0971
03:27:14|1.0966
03:27:15|1.0963
03:27:16|1.0973
03:27:17|1.0965
03:27:18|1.0963
03:27:19|1.0965
03:27:20|1.096
03:27:22|1.0958
03:27:23|1.097
03:27:24|1.0965
03:27:25|1.0967
03:27:26|1.0973
03:27:28|1.0978
03:27:30|1.0966
03:27:30|1.0961
03:27:31|1.0952
03:27:33|1.0941
03:27:34|1.0916
03:27:35|1.093
03:27:37|1.0934
03:27:38|1.0928
03:27:39|1.0936
03:27:40|1.0944
03:27:41|1.093
03:27:41|1.0941
03:27:42|1.0933
03:27:43|1.0933
03:27:45|1.0939
03:27:46|1.0936
03:27:47|1.0933
03:27:48|1.0935
03:27:49|1.0929
03:27:50|1.0935
03:27:51|1.0933
03:27:52|1.0921
03:27:53|1.0929
03:27:54|1.0929
03:27:55|1.0939
03:27:56|1.0933
03:27:57|1.0931
03:27:58|1.0944
03:27:58|1.0936
03:28:00|1.094
03:28:01|1.0928
03:28:02|1.0932
03:28:03|1.0938
03:28:05|1.0968
03:28:05|1.0962
03:28:07|1.0978
03:28:08|1.0975
03:28:08|1.0971
03:28:10|1.0984
03:28:10|1.0982
03:28:11|1.0982
03:28:13|1.098
03:28:13|1.0979
03:28:14|1.0982
03:28:15|1.0981
03:28:16|1.098
03:28:18|1.0988
03:28:19|1.0983
03:28:19|1.0987
03:28:21|1.0986
03:28:22|1.1
03:28:24|1.0998
03:28:26|1.0972
03:28:27|1.0964
03:28:28|1.0963
03:28:30|1.1
03:28:31|1.1
03:28:32|1.1
03:28:33|1.1017
03:28:34|1.104
03:28:36|1.1041
03:28:37|1.106
03:28:38|1.1074
03:28:38|1.1032
03:28:39|1.1025
03:28:41|1.1032
03:28:41|1.1052
03:28:42|1.1051
03:28:44|1.1046
03:28:45|1.1051
03:28:45|1.1076
03:28:47|1.1078
03:28:47|1.11
03:28:49|1.11
03:28:50|1.1105
03:28:51|1.1106
03:28:52|1.1107
03:28:53|1.1129
03:28:54|1.1118
03:28:55|1.113
03:28:56|1.112
03:28:57|1.111
03:28:58|1.1105
03:28:59|1.1076
03:29:00|1.1088
03:29:01|1.1085
03:29:03|1.1078
03:29:04|1.1117
03:29:05|1.1143
03:29:06|1.1117
03:29:06|1.1086
03:29:08|1.1102
03:29:09|1.108
03:29:09|1.1111
03:29:11|1.1105
03:29:12|1.1116
03:29:13|1.1126
03:29:14|1.1137
03:29:15|1.1125
03:29:16|1.114
03:29:17|1.109
03:29:18|1.1086
03:29:19|1.1093
03:29:20|1.1112
03:29:20|1.1122
03:29:22|1.112
03:29:24|1.1113
03:29:24|1.1118
03:29:26|1.1101
03:29:28|1.1111
03:29:28|1.11
03:29:29|1.1106
03:29:31|1.109
03:29:32|1.1092
03:29:33|1.1059
03:29:34|1.108
03:29:34|1.1108
03:29:36|1.112
03:29:37|1.1111
03:29:37|1.111
03:29:38|1.1086
03:29:40|1.1096
03:29:40|1.1082
03:29:41|1.111
03:29:43|1.1114
03:29:44|1.1112
03:29:45|1.112
03:29:46|1.115
03:29:47|1.1158
03:29:48|1.1151
03:29:49|1.1159
03:29:50|1.1187
03:29:51|1.1184
03:29:52|1.1199
03:29:53|1.1206
03:29:54|1.1222
03:29:55|1.1225
03:29:56|1.1233
03:29:57|1.124
03:29:58|1.1225
03:29:59|1.12
03:30:00|1.1208
03:30:01|1.1166
03:30:02|1.1175
03:30:03|1.1196
03:30:05|1.1219
03:30:06|1.1241
03:30:06|1.1241
03:30:08|1.1215
03:30:08|1.1227
03:30:09|1.1216
03:30:11|1.1194
03:30:11|1.1214
03:30:13|1.1217
03:30:13|1.1218
03:30:15|1.1225
03:30:16|1.1215
03:30:17|1.1204
03:30:18|1.1221
03:30:19|1.1224
03:30:20|1.1215
03:30:21|1.124
03:30:21|1.125
03:30:23|1.1234
03:30:23|1.1253
03:30:25|1.1249
03:30:26|1.1258
03:30:27|1.1255
03:30:28|1.1239
03:30:30|1.1244
03:30:31|1.1254
03:30:32|1.1265
03:30:34|1.1285
03:30:35|1.1279
03:30:36|1.1281
03:30:37|1.1288
03:30:38|1.1282
03:30:39|1.1281
03:30:39|1.1282
03:30:41|1.1289
03:30:41|1.1297
03:30:42|1.1294
03:30:44|1.1296
03:30:45|1.1262
03:30:46|1.1271
03:30:47|1.1259
03:30:48|1.1277
03:30:49|1.1265
03:30:50|1.1271
03:30:51|1.1291
03:30:52|1.1279
03:30:52|1.1276
03:30:53|1.1266
03:30:54|1.1265
03:30:56|1.126
03:30:56|1.125
03:30:57|1.1255
03:30:58|1.1256
03:30:59|1.1276
03:31:00|1.1282
03:31:01|1.1292
03:31:02|1.1297
03:31:04|1.129
03:31:04|1.1294
03:31:06|1.1304
03:31:06|1.1327
03:31:07|1.1326
03:31:08|1.133
03:31:09|1.1337
03:31:10|1.1342
03:31:11|1.1375
03:31:12|1.1368
03:31:13|1.1356
03:31:14|1.1365
03:31:16|1.1361
03:31:16|1.1389
03:31:17|1.1391
03:31:18|1.1412
03:31:19|1.1388
03:31:20|1.1346
03:31:21|1.141
03:31:24|1.1447
03:31:30|1.1394
03:31:31|1.1433
03:31:33|1.1416
03:31:33|1.1412
03:31:35|1.1447
03:31:36|1.1419
03:31:37|1.1423
03:31:38|1.1412
03:31:39|1.1407
03:31:39|1.1388
03:31:40|1.1436
03:31:42|1.1388
03:31:43|1.1417
03:31:43|1.1429
03:31:45|1.1417
03:31:46|1.1417
03:31:46|1.1435
03:31:48|1.1426
03:31:48|1.143
03:31:50|1.1445
03:31:51|1.1444
03:31:51|1.1429
03:31:52|1.1441
03:31:54|1.1438
03:31:55|1.1438
03:31:55|1.1441
03:31:57|1.145
03:31:58|1.1457
03:31:58|1.148
03:32:00|1.1476
03:32:01|1.1458
03:32:02|1.1467
03:32:03|1.142
03:32:04|1.1425
03:32:05|1.1393
03:32:06|1.1384
03:32:07|1.14
03:32:08|1.147
03:32:09|1.1428
03:32:10|1.1421
03:32:11|1.1443
03:32:13|1.1438
03:32:14|1.1438
03:32:15|1.1445
03:32:16|1.144
03:32:16|1.1459
03:32:18|1.145
03:32:18|1.145
03:32:20|1.1444
03:32:21|1.1452
03:32:21|1.1451
03:32:23|1.1424
03:32:24|1.145
03:32:25|1.1435
03:32:27|1.143
03:32:28|1.1437
03:32:29|1.143
03:32:30|1.1416
03:32:32|1.1395
03:32:32|1.1425
03:32:33|1.1422
03:32:35|1.141
03:32:37|1.1394
03:32:38|1.1373
03:32:39|1.1387
03:32:40|1.1378
03:32:42|1.1387
03:32:43|1.1372
03:32:43|1.1355
03:32:44|1.1371
03:32:46|1.1344
03:32:47|1.1352
03:32:48|1.1333
03:32:48|1.1339
03:32:49|1.1321
03:32:51|1.1337
03:32:51|1.132
03:32:52|1.1346
03:32:53|1.1332
03:32:55|1.1331
03:32:55|1.1335
03:32:56|1.1326
03:32:57|1.1334
03:32:58|1.134
03:32:59|1.133
03:33:00|1.1338
03:33:02|1.1323
03:33:02|1.1329
03:33:03|1.1326
03:33:04|1.132
03:33:05|1.1316
03:33:06|1.1315
03:33:08|1.1292
03:33:08|1.1294
03:33:09|1.1294
03:33:10|1.1278
03:33:11|1.1285
03:33:12|1.1257
03:33:14|1.1283
03:33:14|1.1293
03:33:15|1.1298
03:33:16|1.1291
03:33:17|1.1278
03:33:18|1.1281
03:33:19|1.127
03:33:20|1.125
03:33:21|1.1259
03:33:23|1.1253
03:33:23|1.124
03:33:24|1.1251
03:33:25|1.1255
03:33:27|1.1253
03:33:29|1.1247
03:33:29|1.1242
03:33:31|1.1238
03:33:32|1.1238
03:33:34|1.1234
03:33:35|1.1225
03:33:37|1.1214
03:33:38|1.122
03:33:38|1.1206
03:33:40|1.1259
03:33:41|1.1286
03:33:42|1.1274
03:33:43|1.1289
03:33:44|1.1277
03:33:45|1.1259
03:33:46|1.1267
03:33:47|1.1256
03:33:48|1.126
03:33:49|1.1263
03:33:50|1.1261
03:33:51|1.1257
03:33:52|1.1264
03:33:53|1.123
03:33:54|1.1248
03:33:55|1.1264
03:33:56|1.125
03:33:57|1.1251
03:33:58|1.1244
03:33:59|1.1247
03:34:00|1.1253
03:34:01|1.1256
03:34:02|1.1244
03:34:03|1.1245
03:34:04|1.1249
03:34:05|1.1257
03:34:06|1.125
03:34:07|1.124
03:34:08|1.1249
03:34:09|1.1226
03:34:10|1.1234
03:34:11|1.1225
03:34:12|1.1221
03:34:13|1.1208
03:34:14|1.1214
03:34:15|1.1208
03:34:16|1.1211
03:34:17|1.1204
03:34:18|1.1203
03:34:19|1.12
03:34:20|1.1198
03:34:21|1.1222
03:34:22|1.1198
03:34:23|1.1195
03:34:24|1.12
03:34:25|1.1199
03:34:26|1.1187
03:34:27|1.1185
03:34:28|1.1203
03:34:30|1.1199
03:34:32|1.1204
03:34:33|1.1208
03:34:34|1.1193
03:34:35|1.1196
03:34:36|1.1191
03:34:37|1.1195
03:34:38|1.1188
03:34:39|1.1191
03:34:40|1.1187
03:34:41|1.1197
03:34:43|1.1191
03:34:43|1.1188
03:34:44|1.1196
03:34:45|1.1193
03:34:46|1.1192
03:34:48|1.1192
03:34:48|1.1185
03:34:49|1.118
03:34:50|1.1178
03:34:51|1.1183
03:34:52|1.118
03:34:53|1.1177
03:34:54|1.117
03:34:55|1.1164
03:34:56|1.1156
03:34:57|1.1145
03:34:58|1.1132
03:34:59|1.1124
03:35:00|1.1109
03:35:01|1.1127
03:35:02|1.1143
03:35:03|1.1139
03:35:04|1.1121
03:35:05|1.116
03:35:06|1.1162
03:35:07|1.1157
03:35:08|1.1188
03:35:09|1.1165
03:35:10|1.1163
03:35:11|1.1153
03:35:12|1.1158
03:35:13|1.115
03:35:14|1.1125
03:35:15|1.1131
03:35:16|1.1127
03:35:17|1.1113
03:35:18|1.111
03:35:19|1.1111
03:35:20|1.111
03:35:21|1.11
03:35:22|1.11
03:35:23|1.111
03:35:24|1.1138
03:35:25|1.114
03:35:26|1.1121
03:35:27|1.1133
03:35:29|1.1133
03:35:31|1.1148
03:35:32|1.1175
03:35:34|1.117
03:35:34|1.118
03:35:37|1.1169
03:35:37|1.1178
03:35:38|1.1151
03:35:39|1.1156
03:35:40|1.1164
03:35:42|1.1156
03:35:43|1.116
03:35:44|1.111
03:35:44|1.115
03:35:46|1.1145
03:35:46|1.1147
03:35:47|1.1144
03:35:49|1.1148
03:35:50|1.1149
03:35:51|1.114
03:35:52|1.1137
03:35:54|1.1107
03:35:54|1.1106
03:35:55|1.1103
03:35:58|1.109
03:35:58|1.1089
03:35:59|1.1087
03:36:00|1.1072
03:36:01|1.1075
03:36:02|1.1057
03:36:04|1.1044
03:36:04|1.1057
03:36:05|1.1058
03:36:06|1.1064
03:36:07|1.1045
03:36:08|1.1072
03:36:09|1.1067
03:36:10|1.1063
03:36:11|1.107
03:36:12|1.1072
03:36:13|1.1072
03:36:14|1.1079
03:36:15|1.1089
03:36:16|1.1088
03:36:17|1.1109
03:36:18|1.114
03:36:19|1.1118
03:36:20|1.1131
03:36:21|1.1144
03:36:22|1.1143
03:36:23|1.1134
03:36:24|1.1131
03:36:25|1.1111
03:36:26|1.1113
03:36:27|1.1143
03:36:28|1.1144
03:36:30|1.1145
03:36:32|1.1127
03:36:33|1.1133
03:36:34|1.1132
03:36:35|1.1123
03:36:37|1.1135
03:36:38|1.1134
03:36:40|1.112
03:36:41|1.1127
03:36:42|1.1134
03:36:44|1.1137
03:36:44|1.1134
03:36:45|1.115
03:36:46|1.1147
03:36:47|1.1152
03:36:48|1.1163
03:36:49|1.1159
03:36:50|1.1169
03:36:51|1.1165
03:36:53|1.1156
03:36:54|1.1157
03:36:55|1.116
03:36:56|1.1166
03:36:57|1.118
03:36:58|1.1182
03:36:59|1.1184
03:37:00|1.1173
03:37:01|1.1172
03:37:02|1.1172
03:37:03|1.1172
03:37:04|1.1172
03:37:05|1.1181
03:37:06|1.1183
03:37:06|1.1178
03:37:08|1.1196
03:37:09|1.1184
03:37:11|1.12
03:37:11|1.1225
03:37:12|1.123
03:37:13|1.1224
03:37:14|1.121
03:37:15|1.1234
03:37:16|1.1232
03:37:17|1.1237
03:37:18|1.1226
03:37:19|1.1224
03:37:20|1.1209
03:37:21|1.1231
03:37:22|1.1227
03:37:23|1.1207
03:37:24|1.1205
03:37:25|1.1207
03:37:26|1.1181
03:37:27|1.1174
03:37:28|1.1177
03:37:29|1.1172
03:37:31|1.116
03:37:33|1.1162
03:37:34|1.1161
03:37:35|1.1178
03:37:36|1.1184
03:37:37|1.1181
03:37:38|1.1181
03:37:39|1.1177
03:37:40|1.1168
03:37:41|1.1155
03:37:42|1.1169
03:37:43|1.1157
03:37:44|1.1154
03:37:45|1.115
03:37:46|1.115
03:37:47|1.1151
03:37:48|1.1152
03:37:49|1.1158
03:37:50|1.1157
03:37:51|1.1154
03:37:52|1.1154
03:37:53|1.1156
03:37:54|1.1157
03:37:55|1.1157
03:37:56|1.1153
03:37:57|1.1157
03:37:58|1.116
03:37:59|1.1156
03:38:00|1.1157
03:38:01|1.1155
03:38:02|1.115
03:38:04|1.1151
03:38:04|1.115
03:38:05|1.1142
03:38:06|1.1125
03:38:07|1.113
03:38:09|1.112
03:38:09|1.112
03:38:10|1.112
03:38:11|1.1136
03:38:13|1.1111
03:38:13|1.112
03:38:14|1.113
03:38:15|1.1138
03:38:16|1.1132
03:38:18|1.1129
03:38:19|1.1139
03:38:19|1.114
03:38:20|1.1142
03:38:21|1.1144
03:38:23|1.1133
03:38:23|1.1132
03:38:25|1.1144
03:38:26|1.116
03:38:26|1.1148
03:38:28|1.115
03:38:28|1.1148
03:38:29|1.116
03:38:31|1.1162
03:38:32|1.115
03:38:34|1.1151
03:38:34|1.1155
03:38:36|1.1162
03:38:37|1.1155
03:38:39|1.1153
03:38:39|1.1155
03:38:41|1.1172
03:38:41|1.116
03:38:42|1.1151
03:38:44|1.1156
03:38:44|1.1173
03:38:45|1.1206
03:38:47|1.1181
03:38:47|1.1186
03:38:48|1.1198
03:38:49|1.1194
03:38:51|1.1193
03:38:52|1.1206
03:38:53|1.1196
03:38:54|1.1196
03:38:55|1.1207
03:38:56|1.124
03:38:57|1.1245
03:38:58|1.1221
03:38:59|1.1231
03:39:00|1.1226
03:39:01|1.1239
03:39:02|1.1229
03:39:03|1.1216
03:39:04|1.1235
03:39:05|1.1242
03:39:06|1.1232
03:39:07|1.1227
03:39:08|1.1225
03:39:09|1.1226
03:39:10|1.1236
03:39:11|1.1246
03:39:12|1.1244
03:39:13|1.1247
03:39:14|1.1255
03:39:15|1.128
03:39:16|1.1265
03:39:17|1.1264
03:39:18|1.1278
03:39:19|1.1254
03:39:20|1.1307
03:39:21|1.131
03:39:23|1.1311
03:39:24|1.1302
03:39:24|1.1308
03:39:25|1.1294
03:39:27|1.1294
03:39:28|1.1274
03:39:28|1.1274
03:39:30|1.1272
03:39:31|1.1258
03:39:31|1.1258
03:39:33|1.1245
03:39:34|1.1231
03:39:35|1.1235
03:39:36|1.1226
03:39:37|1.1213
03:39:39|1.1214
03:39:40|1.1224
03:39:42|1.1212
03:39:42|1.12
03:39:44|1.122
03:39:45|1.121
03:39:46|1.1216
03:39:47|1.1228
03:39:48|1.1219
03:39:49|1.1222
03:39:50|1.1225
03:39:51|1.1226
03:39:52|1.1235
03:39:53|1.122
03:39:54|1.1224
03:39:55|1.1224
03:39:56|1.1217
03:39:57|1.1215
03:39:58|1.1206
03:39:59|1.1212
03:40:00|1.1218
03:40:01|1.1217
03:40:02|1.12
03:40:03|1.1213
03:40:04|1.12
03:40:05|1.1193
03:40:06|1.1184
03:40:07|1.1158
03:40:08|1.1167
03:40:09|1.1177
03:40:10|1.1183
03:40:11|1.1156
03:40:12|1.1179
03:40:13|1.1169
03:40:14|1.1165
03:40:15|1.1197
03:40:16|1.1186
03:40:17|1.1187
03:40:18|1.1184
03:40:19|1.1195
03:40:20|1.1182
03:40:21|1.1199
03:40:22|1.1196
03:40:23|1.1183
03:40:24|1.1187
03:40:25|1.119
03:40:26|1.1193
03:40:27|1.1206
03:40:29|1.1204
03:40:30|1.121
03:40:30|1.121
03:40:31|1.1209
03:40:32|1.1214
03:40:33|1.1216
03:40:35|1.1224
03:40:37|1.1223
03:40:38|1.1254
03:40:40|1.1236
03:40:41|1.1231
03:40:42|1.1225
03:40:42|1.1256
03:40:43|1.1241
03:40:45|1.1241
03:40:46|1.125
03:40:47|1.1242
03:40:47|1.1257
03:40:49|1.1261
03:40:50|1.126
03:40:51|1.1273
03:40:52|1.1273
03:40:53|1.1283
03:40:54|1.1291
03:40:55|1.129
03:40:56|1.1298
03:40:57|1.1281
03:40:58|1.1271
03:40:59|1.1275
03:41:00|1.1275
03:41:00|1.1282
03:41:03|1.1275
03:41:04|1.1269
03:41:04|1.1265
03:41:06|1.126
03:41:06|1.1244
03:41:08|1.1255
03:41:08|1.1248
03:41:09|1.1237
03:41:11|1.1228
03:41:12|1.1218
03:41:13|1.1228
03:41:14|1.1234
03:41:15|1.123
03:41:15|1.1217
03:41:17|1.1222
03:41:18|1.1217
03:41:19|1.12
03:41:20|1.1218
03:41:21|1.122
03:41:22|1.1222
03:41:22|1.1216
03:41:23|1.1218
03:41:25|1.1232
03:41:26|1.1222
03:41:27|1.1216
03:41:27|1.1216
03:41:29|1.121
03:41:30|1.1216
03:41:30|1.122
03:41:31|1.1215
03:41:33|1.1215
03:41:33|1.1213
03:41:36|1.1215
03:41:36|1.1221
03:41:38|1.1227
03:41:39|1.1224
03:41:40|1.1224
03:41:41|1.1224
03:41:42|1.1214
03:41:43|1.124
03:41:45|1.124
03:41:46|1.1234
03:41:46|1.1227
03:41:47|1.1249
03:41:49|1.1241
03:41:50|1.1239
03:41:51|1.1253
03:41:52|1.126
03:41:54|1.1255
03:41:54|1.1263
03:41:56|1.125
03:41:57|1.1259
03:41:58|1.1254
03:41:59|1.125
03:42:00|1.1264
03:42:02|1.1265
03:42:03|1.1264
03:42:04|1.1269
03:42:05|1.1277
03:42:06|1.1285
03:42:07|1.1296
03:42:08|1.1284
03:42:09|1.128
03:42:10|1.1278
03:42:11|1.1265
03:42:12|1.1288
03:42:13|1.1279
03:42:14|1.1274
03:42:15|1.129
03:42:16|1.1278
03:42:17|1.1286
03:42:18|1.1279
03:42:19|1.1279
03:42:20|1.1284
03:42:21|1.1287
03:42:22|1.1282
03:42:23|1.1318
03:42:24|1.1317
03:42:25|1.132
03:42:26|1.1325
03:42:27|1.1325
03:42:28|1.1331
03:42:29|1.1329
03:42:30|1.1334
03:42:31|1.134
03:42:32|1.135
03:42:33|1.136
03:42:34|1.1372
03:42:35|1.138
03:42:37|1.1374
03:42:38|1.1376
03:42:39|1.1363
03:42:40|1.1354
03:42:41|1.1376
03:42:42|1.1372
03:42:43|1.1366
03:42:44|1.1366
03:42:45|1.1369
03:42:46|1.136
03:42:47|1.135
03:42:48|1.1417
03:42:50|1.1447
03:42:50|1.1433
03:42:51|1.1434
03:42:52|1.1353
03:42:53|1.1383
03:42:54|1.1386
03:42:56|1.1392
03:42:56|1.1384
03:42:57|1.14
03:42:58|1.1428
03:42:59|1.1419
03:43:01|1.1449
03:43:02|1.144
03:43:03|1.1434
03:43:04|1.1435
03:43:04|1.1455
03:43:06|1.1449
03:43:07|1.1453
03:43:09|1.1434
03:43:09|1.1433
03:43:10|1.1428
03:43:12|1.1423
03:43:13|1.1411
03:43:14|1.1397
03:43:15|1.1402
03:43:16|1.1415
03:43:17|1.1393
03:43:18|1.1401
03:43:19|1.1387
03:43:20|1.1376
03:43:21|1.1386
03:43:22|1.1364
03:43:23|1.1399
03:43:24|1.1408
03:43:25|1.143
03:43:26|1.1412
03:43:27|1.1423
03:43:28|1.1429
03:43:29|1.1403
03:43:30|1.1426
03:43:31|1.1432
03:43:32|1.1432
03:43:33|1.1443
03:43:34|1.1461
03:43:35|1.15
03:43:36|1.1512
03:43:38|1.1535
03:43:40|1.1546
03:43:40|1.1528
03:43:41|1.1539
03:43:42|1.1544
03:43:43|1.1578
03:43:44|1.1585
03:43:45|1.16
03:43:46|1.1589
03:43:48|1.1599
03:43:50|1.1576
03:43:51|1.1545
03:43:52|1.1527
03:43:52|1.1501
03:43:54|1.153
03:43:55|1.1543
03:43:56|1.1517
03:43:57|1.1542
03:43:59|1.1572
03:43:59|1.1574
03:44:01|1.1591
03:44:02|1.158
03:44:03|1.1585
03:44:04|1.1601
03:44:05|1.1606
03:44:07|1.1593
03:44:08|1.159
03:44:09|1.1603
03:44:10|1.1615
03:44:10|1.1585
03:44:13|1.1585
03:44:13|1.1587
03:44:14|1.1571
03:44:15|1.157
03:44:16|1.1562
03:44:17|1.156
03:44:18|1.1555
03:44:19|1.1549
03:44:20|1.1548
03:44:21|1.1537
03:44:22|1.158
03:44:23|1.155
03:44:24|1.1551
03:44:25|1.1551
03:44:26|1.155
03:44:27|1.1572
03:44:28|1.1577
03:44:30|1.1578
03:44:30|1.1598
03:44:31|1.1596
03:44:32|1.1572
03:44:33|1.1587
03:44:34|1.1612
03:44:35|1.1619
03:44:36|1.1629
03:44:37|1.1629
03:44:39|1.1637
03:44:40|1.1642
03:44:41|1.1642
03:44:42|1.1646
03:44:43|1.1634
03:44:44|1.164
03:44:46|1.1657
03:44:47|1.1666
03:44:48|1.167
03:44:49|1.1667
03:44:50|1.1688
03:44:52|1.1681
03:44:54|1.1673
03:44:54|1.1687
03:44:55|1.171
03:44:56|1.1696
03:44:57|1.172
03:44:58|1.1712
03:44:59|1.1685
03:45:01|1.1658
03:45:02|1.1649
03:45:03|1.1681
03:45:04|1.1695
03:45:05|1.1706
03:45:05|1.1699
03:45:07|1.169
03:45:07|1.1663
03:45:09|1.1687
03:45:10|1.1645
03:45:11|1.1649
03:45:11|1.1646
03:45:13|1.1656
03:45:14|1.1647
03:45:14|1.1649
03:45:16|1.1638
03:45:16|1.1657
03:45:18|1.1652
03:45:19|1.1651
03:45:20|1.1661
03:45:21|1.1655
03:45:22|1.1657
03:45:22|1.1678
03:45:23|1.17
03:45:25|1.1708
03:45:25|1.1726
03:45:26|1.1728
03:45:28|1.1711
03:45:28|1.1721
03:45:30|1.175
03:45:30|1.1783
03:45:32|1.1781
03:45:33|1.1787
03:45:34|1.1794
03:45:35|1.1848
03:45:36|1.1818
03:45:37|1.1788
03:45:38|1.1832
03:45:40|1.1835
03:45:41|1.1822
03:45:42|1.1815
03:45:43|1.1783
03:45:45|1.1822
03:45:45|1.1811
03:45:47|1.182
03:45:47|1.1818
03:45:49|1.1844
03:45:49|1.1868
03:45:51|1.1887
03:45:52|1.19
03:45:54|1.1874
03:45:55|1.1887
03:45:56|1.1893
03:45:57|1.1903
03:45:58|1.1903
03:45:58|1.1922
03:46:00|1.1929
03:46:01|1.1928
03:46:02|1.1932
03:46:02|1.1936
03:46:04|1.1947
03:46:05|1.1961
03:46:05|1.1975
03:46:07|1.1952
03:46:08|1.2
03:46:09|1.2
03:46:10|1.2028
03:46:11|1.2008
03:46:12|1.2008
03:46:12|1.1963
03:46:14|1.1945
03:46:15|1.1946
03:46:16|1.1952
03:46:17|1.1964
03:46:18|1.1986
03:46:19|1.1945
03:46:19|1.1931
03:46:21|1.1927
03:46:22|1.1899
03:46:23|1.1879
03:46:24|1.1863
03:46:25|1.1871
03:46:26|1.1842
03:46:26|1.1887
03:46:27|1.1841
03:46:29|1.1824
03:46:30|1.1852
03:46:30|1.1846
03:46:32|1.1847
03:46:33|1.19
03:46:34|1.1885
03:46:35|1.1902
03:46:36|1.1888
03:46:37|1.1923
03:46:38|1.1912
03:46:39|1.1916
03:46:41|1.1945
03:46:41|1.1954
03:46:43|1.1964
03:46:44|1.1986
03:46:45|1.1993
03:46:47|1.1998
03:46:48|1.1958
03:46:49|1.1954
03:46:50|1.1988
03:46:51|1.2017
03:46:53|1.2022
03:46:53|1.1958
03:46:54|1.1941
03:46:55|1.1979
03:46:56|1.195
03:46:57|1.1946
03:46:58|1.1947
03:46:59|1.1963
03:47:00|1.194
03:47:01|1.1947
03:47:02|1.192
03:47:03|1.1914
03:47:04|1.1874
03:47:05|1.1877
03:47:06|1.187
03:47:07|1.1875
03:47:08|1.1853
03:47:09|1.1854
03:47:10|1.1867
03:47:12|1.1856
03:47:12|1.1841
03:47:13|1.1846
03:47:14|1.1871
03:47:15|1.1861
03:47:16|1.1848
03:47:17|1.1812
03:47:18|1.181
03:47:19|1.1815
03:47:20|1.178
03:47:21|1.1801
03:47:22|1.1814
03:47:24|1.1799
03:47:24|1.1832
03:47:25|1.1834
03:47:26|1.1861
03:47:27|1.1851
03:47:28|1.1831
03:47:29|1.1818
03:47:30|1.1809
03:47:31|1.1801
03:47:32|1.1794
03:47:33|1.1791
03:47:34|1.1787
03:47:35|1.1778
03:47:36|1.1738
03:47:37|1.1743
03:47:38|1.17
03:47:39|1.1708
03:47:41|1.1704
03:47:42|1.1703
03:47:44|1.1755
03:47:44|1.1759
03:47:45|1.1776
03:47:47|1.1773
03:47:48|1.177
03:47:49|1.178
03:47:50|1.179
03:47:51|1.1804
03:47:52|1.1799
03:47:53|1.1809
03:47:54|1.1812
03:47:56|1.1824
03:47:56|1.1814
03:47:58|1.1823
03:47:59|1.1824
03:47:59|1.1823
03:48:00|1.1822
03:48:03|1.1831
03:48:03|1.182
03:48:04|1.181
03:48:05|1.1815
03:48:06|1.1816
03:48:08|1.1793
03:48:09|1.1765
03:48:10|1.1753
03:48:11|1.1765
03:48:13|1.1752
03:48:14|1.1728
03:48:14|1.1759
03:48:15|1.177
03:48:16|1.1764
03:48:17|1.1752
03:48:18|1.1752
03:48:20|1.1768
03:48:21|1.1774
03:48:21|1.1777
03:48:22|1.1782
03:48:24|1.18
03:48:24|1.1815
03:48:26|1.1825
03:48:26|1.1827
03:48:27|1.1881
03:48:29|1.1868
03:48:29|1.1881
03:48:31|1.1914
03:48:32|1.1915
03:48:32|1.1922
03:48:33|1.1885
03:48:34|1.1903
03:48:35|1.1908
03:48:36|1.195
03:48:38|1.1948
03:48:38|1.1945
03:48:40|1.1967
03:48:40|1.1974
03:48:42|1.2004
03:48:43|1.203
03:48:44|1.2048
03:48:46|1.2064
03:48:47|1.2072
03:48:48|1.208
03:48:49|1.2005
03:48:50|1.2003
03:48:51|1.2001
03:48:52|1.2003
03:48:52|1.2
03:48:54|1.2006
03:48:55|1.2012
03:48:56|1.2049
03:48:58|1.2002
03:48:58|1.2011
03:48:59|1.2023
03:49:00|1.202
03:49:01|1.201
03:49:02|1.2071
03:49:03|1.207
03:49:04|1.2076
03:49:05|1.208
03:49:06|1.2068
03:49:07|1.2073
03:49:09|1.21
03:49:09|1.2106
03:49:10|1.2114
03:49:11|1.2097
03:49:12|1.2148
03:49:13|1.2146
03:49:14|1.2166
03:49:15|1.2165
03:49:17|1.2169
03:49:17|1.214
03:49:18|1.2139
03:49:19|1.2157
03:49:20|1.2148
03:49:21|1.2138
03:49:22|1.211
03:49:23|1.2096
03:49:24|1.2094
03:49:25|1.2081
03:49:26|1.2061
03:49:27|1.2031
03:49:28|1.2025
03:49:29|1.2041
03:49:30|1.2064
03:49:31|1.208
03:49:32|1.2108
03:49:33|1.2121
03:49:34|1.2089
03:49:35|1.2089
03:49:36|1.2148
03:49:37|1.212
03:49:38|1.212
03:49:39|1.21
03:49:40|1.2104
03:49:41|1.2093
03:49:43|1.2097
03:49:45|1.2118
03:49:46|1.2101
03:49:48|1.2102
03:49:49|1.21
03:49:51|1.2086
03:49:52|1.2065
03:49:54|1.2065
03:49:55|1.2076
03:49:56|1.2068
03:49:56|1.205
03:49:58|1.2055
03:49:59|1.2049
03:50:01|1.2033
03:50:02|1.1996
03:50:03|1.1949
03:50:04|1.1957
03:50:05|1.1903
03:50:06|1.1875
03:50:07|1.1879
03:50:08|1.1865
03:50:09|1.1901
03:50:10|1.1912
03:50:11|1.1931
03:50:12|1.1901
03:50:13|1.1931
03:50:14|1.1867
03:50:15|1.1891
03:50:16|1.1886
03:50:17|1.1867
03:50:18|1.1836
03:50:19|1.1833
03:50:20|1.1796
03:50:21|1.1786
03:50:22|1.1836
03:50:23|1.1849
03:50:24|1.1855
03:50:25|1.1833
03:50:26|1.1839
03:50:27|1.1828
03:50:28|1.186
03:50:29|1.1839
03:50:30|1.1851
03:50:31|1.1839
03:50:32|1.182
03:50:33|1.1813
03:50:34|1.1818
03:50:35|1.1807
03:50:36|1.1817
03:50:37|1.1834
03:50:38|1.1817
03:50:39|1.1839
03:50:40|1.1825
03:50:41|1.1814
03:50:42|1.1826
03:50:43|1.1822
03:50:45|1.1815
03:50:46|1.1831
03:50:47|1.1823
03:50:48|1.1825
03:50:49|1.1825
03:50:50|1.1832
03:50:51|1.1818
03:50:52|1.1815
03:50:53|1.181
03:50:55|1.181
03:50:55|1.1816
03:50:57|1.1813
03:50:58|1.1814
03:51:00|1.1812
03:51:00|1.1796
03:51:02|1.1791
03:51:04|1.1778
03:51:04|1.1763
03:51:05|1.178
03:51:06|1.1791
03:51:07|1.1778
03:51:08|1.1782
03:51:10|1.177
03:51:10|1.1753
03:51:11|1.1773
03:51:12|1.1755
03:51:13|1.1762
03:51:14|1.1785
03:51:15|1.1791
03:51:16|1.1785
03:51:17|1.1774
03:51:18|1.1792
03:51:19|1.1773
03:51:20|1.1762
03:51:21|1.1757
03:51:22|1.1734
03:51:23|1.1742
03:51:24|1.176
03:51:25|1.1755
03:51:26|1.1753
03:51:27|1.1743
03:51:28|1.1712
03:51:29|1.1713
03:51:30|1.1732
03:51:31|1.1712
03:51:32|1.1729
03:51:33|1.1726
03:51:34|1.1728
03:51:35|1.1736
03:51:36|1.1727
03:51:37|1.172
03:51:38|1.1725
03:51:39|1.17
03:51:40|1.1697
03:51:41|1.1696
03:51:42|1.1693
03:51:43|1.1692
03:51:45|1.1684
03:51:47|1.1687
03:51:47|1.1672
03:51:48|1.1677
03:51:50|1.167
03:51:51|1.166
03:51:52|1.1657
03:51:54|1.1664
03:51:55|1.1686
03:51:56|1.1661
03:51:57|1.1683
03:51:58|1.1668
03:51:59|1.1683
03:52:01|1.17
03:52:01|1.1708
03:52:03|1.174
03:52:04|1.177
03:52:05|1.1799
03:52:05|1.1775
03:52:07|1.1766
03:52:08|1.1757
03:52:09|1.176
03:52:10|1.1747
03:52:11|1.173
03:52:12|1.1723
03:52:13|1.172
03:52:13|1.1726
03:52:14|1.1749
03:52:16|1.1744
03:52:16|1.1749
03:52:17|1.1742
03:52:18|1.1745
03:52:19|1.1749
03:52:20|1.1756
03:52:21|1.1777
03:52:23|1.1792
03:52:23|1.1811
03:52:24|1.1797
03:52:26|1.1767
03:52:27|1.1771
03:52:27|1.1749
03:52:29|1.1774
03:52:30|1.177
03:52:30|1.1785
03:52:32|1.1805
03:52:32|1.1778
03:52:33|1.1786
03:52:34|1.1802
03:52:35|1.1813
03:52:36|1.1806
03:52:37|1.183
03:52:39|1.1862
03:52:39|1.1843
03:52:40|1.1874
03:52:42|1.1861
03:52:42|1.1861
03:52:44|1.1843
03:52:44|1.1847
03:52:46|1.1861
03:52:48|1.1867
03:52:49|1.1857
03:52:50|1.1877
03:52:51|1.1869
03:52:52|1.1888
03:52:53|1.1896
03:52:54|1.1913
03:52:55|1.1923
03:52:57|1.1902
03:52:59|1.1899
03:53:00|1.1885
03:53:02|1.1876
03:53:02|1.1845
03:53:04|1.1845
03:53:05|1.1847
03:53:06|1.1838
03:53:07|1.1846
03:53:08|1.1848
03:53:09|1.1842
03:53:10|1.1843
03:53:11|1.183
03:53:12|1.1829
03:53:13|1.1807
03:53:13|1.1792
03:53:15|1.1787
03:53:15|1.18
03:53:17|1.1795
03:53:18|1.179
03:53:19|1.1809
03:53:20|1.1806
03:53:21|1.1802
03:53:22|1.1813
03:53:23|1.1818
03:53:23|1.1816
03:53:25|1.1805
03:53:26|1.1805
03:53:27|1.1794
03:53:27|1.1767
03:53:29|1.1753
03:53:29|1.1787
03:53:31|1.1778
03:53:32|1.1762
03:53:32|1.1757
03:53:34|1.1743
03:53:35|1.1755
03:53:35|1.1731
03:53:36|1.1735
03:53:37|1.1744
03:53:39|1.1743
03:53:40|1.1757
03:53:41|1.1758
03:53:42|1.1763
03:53:43|1.1763
03:53:44|1.1756
03:53:45|1.1756
03:53:46|1.1767
03:53:48|1.1762
03:53:49|1.1782
03:53:51|1.1769
03:53:52|1.176
03:53:52|1.1761
03:53:54|1.1773
03:53:55|1.1781
03:53:56|1.1792
03:53:57|1.1797
03:53:58|1.1801
03:53:59|1.1817
03:54:01|1.1838
03:54:01|1.1835
03:54:03|1.184
03:54:03|1.1836
03:54:05|1.1838
03:54:06|1.1839
03:54:07|1.1836
03:54:07|1.1837
03:54:09|1.1828
03:54:10|1.1832
03:54:11|1.1832
03:54:12|1.1819
03:54:12|1.1796
03:54:14|1.179
03:54:15|1.1778
03:54:16|1.1768
03:54:17|1.1772
03:54:18|1.1757
03:54:19|1.1784
03:54:20|1.178
03:54:21|1.1776
03:54:22|1.1773
03:54:23|1.1769
03:54:24|1.1763
03:54:25|1.1771
03:54:26|1.1779
03:54:27|1.1772
03:54:28|1.1753
03:54:29|1.1744
03:54:30|1.1763
03:54:31|1.1749
03:54:32|1.174
03:54:33|1.1731
03:54:34|1.1745
03:54:35|1.1735
03:54:36|1.1719
03:54:37|1.17
03:54:38|1.1713
03:54:39|1.172
03:54:40|1.17
03:54:41|1.1713
03:54:42|1.1722
03:54:43|1.1711
03:54:44|1.171
03:54:45|1.17
03:54:46|1.1702
03:54:47|1.171
03:54:49|1.1702
03:54:51|1.1682
03:54:52|1.169
03:54:54|1.1682
03:54:54|1.1659
03:54:57|1.1693
03:54:58|1.1682
03:54:59|1.169
03:55:00|1.169
03:55:01|1.169
03:55:03|1.1689
03:55:04|1.1684
03:55:06|1.1652
03:55:06|1.1646
03:55:08|1.1615
03:55:09|1.1583
03:55:10|1.1569
03:55:11|1.1582
03:55:12|1.1597
03:55:13|1.1605
03:55:14|1.1625
03:55:15|1.162
03:55:16|1.1564
03:55:17|1.1563
03:55:18|1.1598
03:55:19|1.1536
03:55:20|1.156
03:55:21|1.1565
03:55:22|1.1541
03:55:23|1.1504
03:55:24|1.1528
03:55:25|1.1512
03:55:26|1.1489
03:55:27|1.1496
03:55:28|1.15
03:55:29|1.1499
03:55:30|1.1485
03:55:31|1.1501
03:55:32|1.1491
03:55:33|1.1507
03:55:34|1.1499
03:55:35|1.1497
03:55:37|1.1488
03:55:37|1.1475
03:55:39|1.1485
03:55:39|1.1465
03:55:40|1.1487
03:55:42|1.15
03:55:43|1.1537
03:55:43|1.1542
03:55:44|1.1516
03:55:45|1.154
03:55:46|1.1557
03:55:48|1.1548
03:55:49|1.1535
03:55:51|1.1516
03:55:51|1.1497
03:55:53|1.1483
03:55:54|1.1491
03:55:55|1.1517
03:55:56|1.1499
03:55:56|1.1503
03:55:58|1.1516
03:55:59|1.1508
03:56:00|1.1507
03:56:01|1.1499
03:56:03|1.1498
03:56:04|1.1487
03:56:04|1.1474
03:56:06|1.1473
03:56:07|1.1459
03:56:08|1.1499
03:56:09|1.151
03:56:10|1.1499
03:56:11|1.1525
03:56:12|1.1511
03:56:12|1.1521
03:56:14|1.1541
03:56:14|1.155
03:56:16|1.1547
03:56:16|1.1548
03:56:18|1.1549
03:56:19|1.1567
03:56:19|1.1582
03:56:20|1.1587
03:56:21|1.156
03:56:22|1.1566
03:56:23|1.1585
03:56:24|1.1593
03:56:25|1.1564
03:56:27|1.1565
03:56:28|1.1565
03:56:28|1.158
03:56:30|1.1588
03:56:31|1.1584
03:56:31|1.1595
03:56:32|1.1578
03:56:33|1.1578
03:56:34|1.1579
03:56:36|1.1585
03:56:37|1.1591
03:56:38|1.1574
03:56:38|1.1555
03:56:40|1.1554
03:56:40|1.1532
03:56:42|1.1554
03:56:43|1.1554
03:56:43|1.1562
03:56:44|1.1563
03:56:45|1.1547
03:56:46|1.1552
03:56:47|1.1557
03:56:48|1.1562
03:56:50|1.157
03:56:52|1.1561
03:56:53|1.1543
03:56:54|1.154
03:56:55|1.1523
03:56:56|1.1523
03:56:58|1.1538
03:56:59|1.155
03:57:00|1.1544
03:57:01|1.1538
03:57:02|1.1539
03:57:03|1.1591
03:57:04|1.1554
03:57:05|1.1551
03:57:07|1.1547
03:57:08|1.1559
03:57:09|1.1556
03:57:10|1.1566
03:57:11|1.1575
03:57:11|1.1579
03:57:13|1.1591
03:57:14|1.1597
03:57:15|1.1604
03:57:15|1.1594
03:57:17|1.1604
03:57:17|1.1607
03:57:18|1.1597
03:57:20|1.1598
03:57:21|1.1605
03:57:21|1.1608
03:57:23|1.1608
03:57:24|1.1603
03:57:25|1.1608
03:57:26|1.161
03:57:26|1.162
03:57:27|1.1614
03:57:28|1.1624
03:57:29|1.163
03:57:31|1.1625
03:57:31|1.1624
03:57:32|1.1628
03:57:33|1.1639
03:57:34|1.1646
03:57:35|1.1666
03:57:37|1.1656
03:57:38|1.168
03:57:38|1.1675
03:57:40|1.1681
03:57:41|1.1664
03:57:42|1.168
03:57:42|1.1668
03:57:44|1.1673
03:57:45|1.1655
03:57:46|1.166
03:57:47|1.166
03:57:47|1.1659
03:57:48|1.1657
03:57:49|1.1653
03:57:52|1.1671
03:57:53|1.1651
03:57:55|1.1668
03:57:55|1.1664
03:57:57|1.1667
03:57:58|1.1672
03:57:59|1.1649
03:57:59|1.1662
03:58:01|1.1654
03:58:02|1.1661
03:58:03|1.1693
03:58:04|1.1724
03:58:05|1.1715
03:58:06|1.1734
03:58:07|1.1696
03:58:07|1.1718
03:58:09|1.1714
03:58:10|1.1721
03:58:11|1.1737
03:58:12|1.1758
03:58:13|1.1755
03:58:14|1.1749
03:58:15|1.1766
03:58:16|1.1752
03:58:17|1.1789
03:58:18|1.1783
03:58:19|1.1771
03:58:20|1.1765
03:58:21|1.1758
03:58:21|1.1777
03:58:23|1.1783
03:58:24|1.1767
03:58:24|1.1772
03:58:25|1.1763
03:58:27|1.1766
03:58:27|1.1758
03:58:29|1.1775
03:58:30|1.1756
03:58:31|1.1788
03:58:32|1.1819
03:58:33|1.1799
03:58:34|1.18
03:58:35|1.182
03:58:36|1.1817
03:58:37|1.1805
03:58:38|1.1801
03:58:39|1.1766
03:58:40|1.1782
03:58:41|1.1769
03:58:41|1.1763
03:58:43|1.171
03:58:44|1.1737
03:58:45|1.1726
03:58:46|1.1729
03:58:47|1.173
03:58:48|1.1756
03:58:48|1.1751
03:58:50|1.1745
03:58:51|1.1737
03:58:53|1.1729
03:58:54|1.1737
03:58:56|1.1734
03:58:58|1.1725
03:58:58|1.1751
03:58:59|1.1746
03:59:00|1.1743
03:59:01|1.1747
03:59:02|1.1744
03:59:03|1.1765
03:59:04|1.1772
03:59:05|1.1761
03:59:06|1.1774
03:59:07|1.1787
03:59:08|1.1789
03:59:09|1.1779
03:59:10|1.1762
03:59:11|1.1784
03:59:12|1.1777
03:59:13|1.1777
03:59:14|1.1778
03:59:15|1.1779
03:59:16|1.1768
03:59:17|1.1768
03:59:18|1.1766
03:59:19|1.1785
03:59:20|1.1794
03:59:21|1.1797
03:59:22|1.1774
03:59:23|1.1781
03:59:24|1.1781
03:59:25|1.1781
03:59:26|1.1778
03:59:27|1.1761
03:59:28|1.1762
03:59:29|1.1784
03:59:30|1.1787
03:59:31|1.1802
03:59:32|1.18
03:59:33|1.1801
03:59:34|1.1804
03:59:35|1.183
03:59:36|1.1842
03:59:37|1.183
03:59:38|1.1839
03:59:39|1.1847
03:59:40|1.1854
03:59:41|1.1849
03:59:42|1.1828
03:59:44|1.1829
03:59:44|1.1816
03:59:45|1.1815
03:59:46|1.1829
03:59:47|1.1847
03:59:48|1.1862
03:59:49|1.1844
03:59:50|1.1812
03:59:51|1.1809
03:59:53|1.1814
03:59:53|1.1811
03:59:55|1.1806
03:59:57|1.1785
03:59:58|1.176
04:00:00|1.1757
04:00:00|1.1749
04:00:02|1.172
04:00:02|1.1716
04:00:03|1.1711
04:00:05|1.1704
04:00:06|1.1746
04:00:06|1.175
04:00:08|1.1717
04:00:09|1.1696
04:00:10|1.1696
04:00:11|1.1693
04:00:12|1.1673
04:00:13|1.1656
04:00:14|1.1649
04:00:15|1.1638
04:00:16|1.1634
04:00:17|1.1623
04:00:18|1.1627
04:00:19|1.1631
04:00:20|1.1624
04:00:21|1.1612
04:00:23|1.1597
04:00:24|1.1582
04:00:25|1.159
04:00:25|1.158
04:00:27|1.1582
04:00:28|1.1572
04:00:29|1.1576
04:00:30|1.1582
04:00:31|1.1564
04:00:31|1.1549
04:00:33|1.1568
04:00:33|1.1562
04:00:34|1.1573
04:00:35|1.1572
04:00:37|1.1574
04:00:38|1.1589
04:00:39|1.1592
04:00:39|1.1588
04:00:41|1.1582
04:00:41|1.1568
04:00:43|1.1569
04:00:44|1.1581
04:00:45|1.1593
04:00:45|1.1594
04:00:47|1.1595
04:00:48|1.1593
04:00:49|1.1594
04:00:50|1.1593
04:00:50|1.1588
04:00:52|1.158
04:00:53|1.1566
04:00:54|1.1555
04:00:56|1.1585
04:00:57|1.1581
04:00:59|1.1582
04:01:00|1.154
04:01:01|1.153
04:01:02|1.1525
04:01:03|1.1507
04:01:04|1.1511
04:01:04|1.1495
04:01:06|1.1474
04:01:07|1.1475
04:01:08|1.145
04:01:09|1.1449
04:01:10|1.1461
04:01:11|1.1434
04:01:12|1.1443
04:01:13|1.144
04:01:14|1.1429
04:01:14|1.1445
04:01:16|1.1453
04:01:17|1.1442
04:01:18|1.142
04:01:19|1.141
04:01:20|1.1429
04:01:21|1.1408
04:01:22|1.1434
04:01:23|1.1431
04:01:24|1.1403
04:01:25|1.1392
04:01:26|1.1397
04:01:27|1.1403
04:01:28|1.1402
04:01:29|1.1391
04:01:30|1.1397
04:01:31|1.1374
04:01:32|1.1389
04:01:33|1.1401
04:01:34|1.1395
04:01:35|1.1413
04:01:36|1.1401
04:01:37|1.1412
04:01:38|1.143
04:01:39|1.1426
04:01:40|1.142
04:01:41|1.1405
04:01:42|1.1406
04:01:43|1.1387
04:01:44|1.1443
04:01:45|1.1437
04:01:46|1.1409
04:01:47|1.1398
04:01:48|1.1408
04:01:49|1.1423
04:01:51|1.1417
04:01:51|1.1437
04:01:53|1.1424
04:01:54|1.1431
04:01:55|1.1438
04:01:56|1.1438
04:01:57|1.1433
04:01:58|1.1461
04:01:59|1.1467
04:02:00|1.146
04:02:01|1.1459
04:02:02|1.1443
04:02:03|1.1447
04:02:04|1.1434
04:02:05|1.1475
04:02:06|1.1467
04:02:07|1.1468
04:02:08|1.1469
04:02:09|1.1466
04:02:10|1.1472
04:02:11|1.1466
04:02:12|1.1466
04:02:12|1.1434
04:02:14|1.1449
04:02:15|1.144
04:02:16|1.1451
04:02:17|1.1448
04:02:18|1.1433
04:02:19|1.1442
04:02:20|1.1437
04:02:21|1.144
04:02:22|1.1436
04:02:23|1.1411
04:02:23|1.1407
04:02:25|1.1397
04:02:27|1.1402
04:02:27|1.14
04:02:28|1.1391
04:02:29|1.1396
04:02:30|1.1389
04:02:31|1.1382
04:02:32|1.1386
04:02:33|1.1383
04:02:34|1.1378
04:02:35|1.1364
04:02:36|1.1388
04:02:37|1.1404
04:02:38|1.1377
04:02:39|1.1387
04:02:40|1.1382
04:02:41|1.1388
04:02:42|1.1341
04:02:43|1.1375
04:02:44|1.1389
04:02:45|1.1373
04:02:46|1.1367
04:02:47|1.1372
04:02:48|1.1386
04:02:49|1.1368
04:02:50|1.1382
04:02:51|1.1385
04:02:52|1.1377
04:02:53|1.1377
04:02:54|1.1374
04:02:56|1.137
04:02:58|1.1352
04:02:59|1.1362
04:03:00|1.1358
04:03:02|1.1325
04:03:02|1.1327
04:03:03|1.1315
04:03:04|1.1318
04:03:05|1.131
04:03:06|1.1299
04:03:07|1.1289
04:03:08|1.1279
04:03:09|1.1283
04:03:10|1.1258
04:03:11|1.1269
04:03:12|1.1263
04:03:13|1.1278
04:03:14|1.1273
04:03:15|1.1277
04:03:16|1.1283
04:03:18|1.1283
04:03:18|1.1329
04:03:19|1.1351
04:03:20|1.1357
04:03:22|1.1331
04:03:23|1.1349
04:03:24|1.135
04:03:25|1.1359
04:03:26|1.1354
04:03:27|1.1347
04:03:28|1.1339
04:03:29|1.1342
04:03:30|1.1333
04:03:31|1.1324
04:03:32|1.1303
04:03:33|1.1311
04:03:34|1.1295
04:03:35|1.1297
04:03:36|1.1321
04:03:37|1.1342
04:03:38|1.1332
04:03:39|1.1289
04:03:40|1.1312
04:03:41|1.1302
04:03:42|1.1289
04:03:44|1.1298
04:03:44|1.1289
04:03:45|1.1291
04:03:46|1.1289
04:03:47|1.1296
04:03:48|1.1289
04:03:49|1.1271
04:03:50|1.1289
04:03:51|1.1321
04:03:52|1.1328
04:03:53|1.1326
04:03:54|1.1345
04:03:55|1.1374
04:03:57|1.1362
04:03:58|1.1364
04:04:00|1.1357
04:04:00|1.1358
04:04:02|1.135
04:04:03|1.1353
04:04:04|1.1372
04:04:04|1.1371
04:04:05|1.1377
04:04:07|1.1385
04:04:07|1.1375
04:04:08|1.1383
04:04:10|1.137
04:04:11|1.1381
04:04:12|1.1332
04:04:13|1.1382
04:04:14|1.1366
04:04:14|1.1365
04:04:16|1.1374
04:04:16|1.138
04:04:17|1.1369
04:04:19|1.1385
04:04:20|1.1391
04:04:20|1.1398
04:04:22|1.1401
04:04:23|1.1409
04:04:24|1.1399
04:04:26|1.1408
04:04:26|1.1406
04:04:27|1.1418
04:04:29|1.1407
04:04:30|1.1411
04:04:31|1.1392
04:04:32|1.1399
04:04:32|1.1407
04:04:33|1.1404
04:04:34|1.1413
04:04:36|1.1406
04:04:37|1.1417
04:04:38|1.1392
04:04:39|1.139
04:04:40|1.1394
04:04:40|1.1395
04:04:41|1.1406
04:04:42|1.1392
04:04:44|1.14
04:04:44|1.1398
04:04:45|1.1408
04:04:46|1.1423
04:04:47|1.1416
04:04:48|1.1413
04:04:49|1.141
04:04:50|1.1399
04:04:51|1.1388
04:04:52|1.1379
04:04:53|1.1376
04:04:55|1.1341
04:04:55|1.1341
04:04:56|1.134
04:04:58|1.1365
04:05:00|1.1359
04:05:01|1.1358
04:05:01|1.1347
04:05:02|1.1346
04:05:04|1.1324
04:05:05|1.1306
04:05:06|1.1319
04:05:06|1.1315
04:05:08|1.13
04:05:09|1.1309
04:05:10|1.1301
04:05:12|1.1302
04:05:12|1.131
04:05:13|1.1305
04:05:14|1.1312
04:05:15|1.1312
04:05:16|1.131
04:05:17|1.1306
04:05:18|1.1314
04:05:19|1.1305
04:05:20|1.1313
04:05:21|1.1302
04:05:22|1.131
04:05:23|1.1314
04:05:24|1.1291
04:05:25|1.1287
04:05:26|1.1281
04:05:27|1.1276
04:05:28|1.1275
04:05:29|1.1285
04:05:30|1.1287
04:05:31|1.1287
04:05:32|1.1288
04:05:33|1.1288
04:05:34|1.1295
04:05:35|1.131
04:05:36|1.1316
04:05:37|1.1313
04:05:38|1.1316
04:05:39|1.1272
04:05:40|1.1292
04:05:41|1.1309
04:05:43|1.1303
04:05:43|1.1299
04:05:44|1.1302
04:05:45|1.1304
04:05:46|1.1309
04:05:48|1.1293
04:05:48|1.1297
04:05:49|1.1306
04:05:50|1.1328
04:05:51|1.1328
04:05:52|1.133
04:05:53|1.1322
04:05:54|1.1325
04:05:55|1.1318
04:05:56|1.1327
04:05:57|1.1325
04:05:59|1.1321
04:06:01|1.132
04:06:02|1.1315
04:06:04|1.1318
04:06:06|1.1334
04:06:06|1.1374
04:06:08|1.1358
04:06:09|1.1376
04:06:10|1.1372
04:06:11|1.1386
04:06:12|1.1389
04:06:14|1.1368
04:06:15|1.1382
04:06:16|1.1379
04:06:17|1.1355
04:06:18|1.1359
04:06:19|1.1358
04:06:20|1.136
04:06:21|1.1356
04:06:22|1.1366
04:06:22|1.1359
04:06:24|1.1359
04:06:25|1.1354
04:06:25|1.1357
04:06:27|1.136
04:06:28|1.1362
04:06:29|1.1364
04:06:29|1.1363
04:06:30|1.1364
04:06:31|1.1332
04:06:32|1.1325
04:06:33|1.1331
04:06:35|1.1328
04:06:36|1.133
04:06:37|1.1332
04:06:37|1.1327
04:06:39|1.133
04:06:40|1.1325
04:06:40|1.1324
04:06:42|1.1329
04:06:43|1.1331
04:06:44|1.1335
04:06:44|1.1345
04:06:45|1.1346
04:06:46|1.1346
04:06:47|1.1332
04:06:49|1.1345
04:06:49|1.1345
04:06:50|1.1344
04:06:51|1.1342
04:06:52|1.1338
04:06:54|1.1334
04:06:54|1.1327
04:06:55|1.131
04:06:56|1.131
04:06:58|1.1314
04:06:58|1.1288
04:07:00|1.1295
04:07:01|1.1286
04:07:03|1.1284
04:07:04|1.1278
04:07:04|1.1288
04:07:06|1.1274
04:07:07|1.1274
04:07:07|1.1283
04:07:10|1.13
04:07:10|1.1308
04:07:11|1.1305
04:07:12|1.1326
04:07:13|1.1328
04:07:14|1.1329
04:07:15|1.1324
04:07:16|1.1317
04:07:17|1.1319
04:07:18|1.13
04:07:20|1.1315
04:07:20|1.1324
04:07:21|1.1317
04:07:23|1.1322
04:07:23|1.1333
04:07:24|1.1348
04:07:25|1.1358
04:07:26|1.1362
04:07:28|1.1356
04:07:28|1.1367
04:07:29|1.1363
04:07:30|1.1358
04:07:31|1.1364
04:07:32|1.1376
04:07:33|1.1368
04:07:34|1.1356
04:07:35|1.1372
04:07:36|1.1373
04:07:37|1.1409
04:07:39|1.141
04:07:39|1.1418
04:07:40|1.1409
04:07:41|1.14
04:07:42|1.1405
04:07:44|1.14
04:07:44|1.1404
04:07:45|1.14
04:07:46|1.14
04:07:47|1.1401
04:07:49|1.1401
04:07:49|1.14
04:07:50|1.1401
04:07:51|1.1404
04:07:52|1.1405
04:07:53|1.1404
04:07:54|1.1414
04:07:55|1.141
04:07:56|1.141
04:07:57|1.1421
04:07:58|1.1413
04:08:00|1.1414
04:08:01|1.1411
04:08:02|1.1419
04:08:03|1.1412
04:08:05|1.1419
04:08:06|1.1427
04:08:06|1.1422
04:08:08|1.1423
04:08:08|1.1421
04:08:10|1.142
04:08:11|1.1426
04:08:11|1.1436
04:08:13|1.1437
04:08:13|1.143
04:08:14|1.1439
04:08:16|1.1436
04:08:17|1.1434
04:08:17|1.1429
04:08:18|1.141
04:08:20|1.1415
04:08:21|1.1408
04:08:22|1.1407
04:08:22|1.1408
04:08:24|1.1404
04:08:25|1.1403
04:08:26|1.1406
04:08:26|1.1401
04:08:27|1.14
04:08:29|1.14
04:08:30|1.1376
04:08:31|1.1366
04:08:32|1.1347
04:08:33|1.1328
04:08:34|1.1337
04:08:35|1.136
04:08:36|1.1352
04:08:37|1.1355
04:08:38|1.1351
04:08:39|1.1354
04:08:41|1.1366
04:08:42|1.1359
04:08:42|1.1335
04:08:43|1.1335
04:08:44|1.1335
04:08:45|1.1334
04:08:46|1.1334
04:08:47|1.1336
04:08:48|1.1338
04:08:49|1.1334
04:08:50|1.1337
04:08:51|1.1338
04:08:52|1.1339
04:08:54|1.1334
04:08:54|1.1323
04:08:55|1.1326
04:08:56|1.1328
04:08:58|1.1333
04:08:58|1.1339
04:08:59|1.1329
04:09:00|1.1326
04:09:02|1.1326
04:09:04|1.1326
04:09:04|1.132
04:09:06|1.1326
04:09:07|1.1325
04:09:07|1.1323
04:09:09|1.1326
04:09:10|1.1326
04:09:12|1.1325
04:09:13|1.1323
04:09:14|1.1323
04:09:15|1.1335
04:09:16|1.1331
04:09:17|1.1335
04:09:18|1.1335
04:09:19|1.133
04:09:20|1.1323
04:09:21|1.1329
04:09:22|1.1329
04:09:23|1.1321
04:09:24|1.131
04:09:25|1.1306
04:09:26|1.1303
04:09:27|1.129
04:09:28|1.1287
04:09:29|1.1311
04:09:30|1.1306
04:09:31|1.1302
04:09:32|1.1277
04:09:33|1.1287
04:09:34|1.128
04:09:35|1.1286
04:09:36|1.1283
04:09:37|1.1286
04:09:38|1.1282
04:09:39|1.1282
04:09:40|1.1287
04:09:41|1.1295
04:09:42|1.1295
04:09:43|1.1299
04:09:44|1.1298
04:09:45|1.1298
04:09:46|1.1293
04:09:47|1.1293
04:09:48|1.1294
04:09:49|1.1294
04:09:50|1.1288
04:09:51|1.1282
04:09:52|1.1276
04:09:53|1.1282
04:09:54|1.1276
04:09:55|1.1273
04:09:56|1.1269
04:09:57|1.1277
04:09:58|1.1275
04:09:59|1.1275
04:10:00|1.1256
04:10:01|1.1258
04:10:02|1.125
04:10:04|1.1252
04:10:04|1.125
04:10:05|1.1258
04:10:06|1.1255
04:10:08|1.126
04:10:09|1.128
04:10:10|1.1285
04:10:11|1.1278
04:10:13|1.1275
04:10:14|1.126
04:10:15|1.1259
04:10:15|1.126
04:10:17|1.1258
04:10:17|1.125
04:10:19|1.1256
04:10:20|1.125
04:10:20|1.1246
04:10:21|1.1249
04:10:22|1.1252
04:10:23|1.1255
04:10:25|1.1244
04:10:26|1.124
04:10:27|1.1234
04:10:28|1.1236
04:10:28|1.1225
04:10:29|1.123
04:10:30|1.1239
04:10:32|1.124
04:10:33|1.1235
04:10:34|1.1221
04:10:35|1.1222
04:10:36|1.1217
04:10:36|1.1218
04:10:37|1.1212
04:10:39|1.1197
04:10:40|1.1201
04:10:41|1.1187
04:10:42|1.1184
04:10:42|1.1171
04:10:44|1.1165
04:10:44|1.1191
04:10:46|1.1203
04:10:46|1.1184
04:10:48|1.12
04:10:49|1.1193
04:10:50|1.1209
04:10:51|1.1203
04:10:52|1.1203
04:10:53|1.1229
04:10:54|1.1238
04:10:54|1.1226
04:10:55|1.1219
04:10:57|1.1221
04:10:57|1.1239
04:10:58|1.1245
04:11:00|1.1245
04:11:00|1.1244
04:11:02|1.1246
04:11:03|1.125
04:11:04|1.1228
04:11:05|1.122
04:11:06|1.1219
04:11:08|1.1212
04:11:09|1.121
04:11:11|1.1204
04:11:12|1.1225
04:11:13|1.1225
04:11:14|1.121
04:11:15|1.1215
04:11:16|1.1222
04:11:17|1.1228
04:11:18|1.1229
04:11:19|1.1227
04:11:20|1.1232
04:11:21|1.1239
04:11:22|1.1244
04:11:23|1.1224
04:11:24|1.1235
04:11:25|1.124
04:11:26|1.1243
04:11:27|1.1248
04:11:28|1.1262
04:11:29|1.1251
04:11:30|1.126
04:11:31|1.1272
04:11:32|1.126
04:11:33|1.1257
04:11:34|1.1262
04:11:35|1.129
04:11:36|1.1267
04:11:37|1.1263
04:11:38|1.1272
04:11:39|1.1276
04:11:40|1.1279
04:11:41|1.1275
04:11:42|1.1271
04:11:43|1.1271
04:11:44|1.126
04:11:45|1.1248
04:11:46|1.1251
04:11:47|1.1248
04:11:48|1.1251
04:11:49|1.1249
04:11:50|1.1253
04:11:51|1.1264
04:11:52|1.1268
04:11:53|1.1267
04:11:54|1.1266
04:11:55|1.1274
04:11:57|1.1267
04:11:58|1.1282
04:11:59|1.128
04:12:00|1.1279
04:12:01|1.1273
04:12:02|1.1273
04:12:03|1.1278
04:12:04|1.1296
04:12:05|1.1296
04:12:07|1.1298
04:12:07|1.1301
04:12:08|1.1327
04:12:09|1.1305
04:12:10|1.1304
04:12:12|1.1299
04:12:13|1.1334
04:12:14|1.1313
04:12:15|1.1313
04:12:16|1.1309
04:12:18|1.1283
04:12:18|1.1303
04:12:20|1.1297
04:12:20|1.1281
04:12:21|1.1283
04:12:23|1.1297
04:12:24|1.1298
04:12:25|1.1291
04:12:26|1.1287
04:12:27|1.1282
04:12:28|1.1283
04:12:28|1.1284
04:12:29|1.1293
04:12:31|1.1304
04:12:32|1.1304
04:12:33|1.1295
04:12:34|1.1287
04:12:35|1.1291
04:12:36|1.1293
04:12:37|1.1296
04:12:38|1.1288
04:12:39|1.1303
04:12:40|1.1308
04:12:41|1.1301
04:12:42|1.13
04:12:43|1.1295
04:12:44|1.1293
04:12:45|1.1293
04:12:46|1.1292
04:12:47|1.129
04:12:48|1.1287
04:12:49|1.1278
04:12:50|1.1281
04:12:51|1.1275
04:12:52|1.1273
04:12:53|1.1283
04:12:54|1.1281
04:12:55|1.1267
04:12:56|1.126
04:12:57|1.1262
04:12:58|1.126
04:12:59|1.126
04:13:00|1.1258
04:13:01|1.1257
04:13:02|1.1267
04:13:03|1.1245
04:13:04|1.1242
04:13:05|1.1239
04:13:07|1.1262
04:13:08|1.1255
04:13:10|1.1262
04:13:11|1.126
04:13:12|1.1262
04:13:12|1.126
04:13:14|1.1262
04:13:15|1.1253
04:13:16|1.1245
04:13:16|1.1243
04:13:18|1.1263
04:13:19|1.1254
04:13:20|1.125
04:13:21|1.1249
04:13:22|1.1242
04:13:23|1.1245
04:13:24|1.1235
04:13:25|1.1234
04:13:26|1.1239
04:13:27|1.1242
04:13:28|1.1236
04:13:29|1.1237
04:13:29|1.1235
04:13:31|1.1231
04:13:32|1.1232
04:13:33|1.1231
04:13:34|1.1232
04:13:35|1.1242
04:13:36|1.1246
04:13:37|1.1239
04:13:38|1.1239
04:13:39|1.1242
04:13:41|1.1234
04:13:42|1.123
04:13:42|1.1224
04:13:43|1.1215
04:13:45|1.1206
04:13:45|1.12
04:13:47|1.119
04:13:47|1.1169
04:13:49|1.1175
04:13:49|1.1161
04:13:51|1.1183
04:13:51|1.1185
04:13:52|1.1166
04:13:53|1.117
04:13:54|1.1162
04:13:55|1.1158
04:13:57|1.117
04:13:57|1.1187
04:13:58|1.1166
04:13:59|1.1174
04:14:01|1.1174
04:14:01|1.1164
04:14:02|1.1159
04:14:03|1.1191
04:14:05|1.1189
04:14:06|1.1181
04:14:08|1.1197
04:14:10|1.1226
04:14:11|1.1217
04:14:12|1.1215
04:14:13|1.1203
04:14:14|1.121
04:14:15|1.1208
04:14:16|1.1209
04:14:17|1.1214
04:14:19|1.1215
04:14:20|1.1215
04:14:21|1.1215
04:14:22|1.1216
04:14:22|1.1236
04:14:24|1.124
04:14:25|1.1228
04:14:26|1.1227
04:14:26|1.1239
04:14:28|1.1233
04:14:29|1.1221
04:14:30|1.1222
04:14:30|1.1215
04:14:32|1.1219
04:14:33|1.1217
04:14:34|1.1213
04:14:35|1.1207
04:14:36|1.1203
04:14:37|1.1203
04:14:37|1.1209
04:14:39|1.1202
04:14:40|1.12
04:14:41|1.1202
04:14:42|1.1204
04:14:42|1.1201
04:14:43|1.1191
04:14:45|1.119
04:14:45|1.119
04:14:46|1.1192
04:14:48|1.1187
04:14:49|1.1196
04:14:49|1.1192
04:14:50|1.1184
04:14:52|1.1187
04:14:53|1.1185
04:14:54|1.119
04:14:55|1.1193
04:14:56|1.12
04:14:57|1.1216
04:14:58|1.1215
04:14:59|1.1208
04:15:00|1.121
04:15:02|1.1219
04:15:02|1.1216
04:15:04|1.1214
04:15:04|1.1226
04:15:06|1.1254
04:15:07|1.1246
04:15:09|1.1243
04:15:10|1.1269
04:15:11|1.1257
04:15:13|1.1269
04:15:15|1.1269
04:15:16|1.1272
04:15:16|1.1282
04:15:18|1.131
04:15:19|1.1296
04:15:20|1.1299
04:15:21|1.1332
04:15:22|1.1335
04:15:23|1.1316
04:15:24|1.1338
04:15:25|1.1343
04:15:26|1.1326
04:15:27|1.1338
04:15:28|1.1355
04:15:29|1.1352
04:15:30|1.1351
04:15:31|1.136
04:15:32|1.1348
04:15:33|1.1347
04:15:34|1.1361
04:15:35|1.134
04:15:36|1.1347
04:15:37|1.1355
04:15:38|1.1352
04:15:39|1.135
04:15:40|1.1365
04:15:41|1.1356
04:15:42|1.1352
04:15:43|1.1357
04:15:44|1.1356
04:15:45|1.1354
04:15:46|1.1347
04:15:47|1.134
04:15:48|1.1355
04:15:49|1.1346
04:15:50|1.1345
04:15:51|1.1349
04:15:52|1.1353
04:15:53|1.1337
04:15:54|1.1328
04:15:55|1.134
04:15:56|1.1349
04:15:57|1.1334
04:15:58|1.1319
04:15:59|1.1325
04:16:00|1.1331
04:16:01|1.1301
04:16:02|1.1306
04:16:03|1.1306
04:16:04|1.1304
04:16:05|1.1293
04:16:06|1.1289
04:16:07|1.1289
04:16:08|1.13
04:16:10|1.1325
04:16:11|1.1319
04:16:12|1.1318
04:16:13|1.1343
04:16:13|1.1344
04:16:14|1.1354
04:16:16|1.1349
04:16:18|1.1354
04:16:18|1.1353
04:16:19|1.1363
04:16:20|1.1361
04:16:22|1.1376
04:16:23|1.1367
04:16:24|1.1368
04:16:25|1.1368
04:16:26|1.138
04:16:27|1.138
04:16:28|1.1389
04:16:29|1.1374
04:16:30|1.1371
04:16:31|1.1383
04:16:32|1.1375
04:16:34|1.1375
04:16:34|1.1359
04:16:35|1.136
04:16:37|1.1361
04:16:37|1.1354
04:16:38|1.1364
04:16:40|1.1362
04:16:40|1.1369
04:16:41|1.138
04:16:43|1.1369
04:16:44|1.1368
04:16:45|1.1361
04:16:46|1.1365
04:16:46|1.136
04:16:48|1.1355
04:16:48|1.1362
04:16:49|1.1374
04:16:51|1.1361
04:16:52|1.1366
04:16:52|1.1361
04:16:53|1.1357
04:16:54|1.1373
04:16:55|1.1382
04:16:57|1.1371
04:16:57|1.138
04:16:58|1.1367
04:16:59|1.1373
04:17:00|1.1382
04:17:02|1.1374
04:17:02|1.1386
04:17:04|1.1384
04:17:04|1.138
04:17:05|1.1385
04:17:06|1.1376
04:17:08|1.1376
04:17:08|1.1378
04:17:11|1.1364
04:17:11|1.1379
04:17:13|1.1378
04:17:14|1.1382
04:17:15|1.138
04:17:16|1.138
04:17:17|1.1385
04:17:18|1.1382
04:17:20|1.1382
04:17:20|1.1382
04:17:21|1.1385
04:17:22|1.1392
04:17:23|1.1384
04:17:24|1.1384
04:17:25|1.138
04:17:26|1.138
04:17:27|1.1381
04:17:28|1.1384
04:17:29|1.1385
04:17:30|1.1384
04:17:31|1.1382
04:17:33|1.1385
04:17:33|1.1383
04:17:34|1.1383
04:17:35|1.1386
04:17:37|1.1381
04:17:37|1.1381
04:17:38|1.1387
04:17:39|1.1386
04:17:40|1.1391
04:17:41|1.1377
04:17:42|1.1384
04:17:43|1.1377
04:17:44|1.1377
04:17:45|1.1385
04:17:46|1.1386
04:17:47|1.1396
04:17:48|1.1393
04:17:49|1.1393
04:17:50|1.1389
04:17:51|1.1438
04:17:52|1.1449
04:17:53|1.1467
04:17:54|1.1461
04:17:55|1.1473
04:17:56|1.1455
04:17:57|1.1472
04:17:58|1.1478
04:17:59|1.1481
04:18:00|1.1478
04:18:01|1.1453
04:18:02|1.1465
04:18:03|1.1457
04:18:04|1.1443
04:18:05|1.1445
04:18:06|1.1446
04:18:07|1.1426
04:18:08|1.1414
04:18:09|1.1409
04:18:11|1.14
04:18:13|1.1405
04:18:14|1.1384
04:18:15|1.137
04:18:16|1.1367
04:18:17|1.1379
04:18:19|1.1389
04:18:20|1.1417
04:18:21|1.1403
04:18:22|1.1411
04:18:23|1.14
04:18:24|1.1382
04:18:25|1.14
04:18:26|1.1394
04:18:27|1.14
04:18:29|1.14
04:18:29|1.1388
04:18:30|1.1391
04:18:31|1.1392
04:18:32|1.1393
04:18:33|1.1384
04:18:35|1.1384
04:18:36|1.1388
04:18:37|1.1387
04:18:37|1.1392
04:18:38|1.1388
04:18:39|1.1382
04:18:40|1.1368
04:18:41|1.1367
04:18:42|1.1364
04:18:43|1.1369
04:18:44|1.1362
04:18:45|1.1362
04:18:47|1.1365
04:18:47|1.1363
04:18:48|1.1361
04:18:49|1.1366
04:18:51|1.1368
04:18:51|1.1346
04:18:53|1.1347
04:18:53|1.1336
04:18:54|1.1328
04:18:56|1.1344
04:18:57|1.1324
04:18:57|1.132
04:18:58|1.1309
04:19:00|1.1303
04:19:01|1.131
04:19:02|1.13
04:19:03|1.1306
04:19:04|1.1303
04:19:05|1.1306
04:19:06|1.1306
04:19:07|1.1297
04:19:08|1.1298
04:19:09|1.1293
04:19:10|1.1306
04:19:11|1.1303
04:19:13|1.1294
04:19:14|1.129
04:19:16|1.1276
04:19:17|1.1284
04:19:18|1.1278
04:19:19|1.1278
04:19:20|1.1276
04:19:22|1.1269
04:19:22|1.1281
04:19:23|1.1276
04:19:24|1.129
04:19:26|1.1279
04:19:26|1.128
04:19:27|1.1285
04:19:28|1.1287
04:19:29|1.1266
04:19:30|1.1275
04:19:31|1.1278
04:19:33|1.1266
04:19:33|1.1269
04:19:34|1.1263
04:19:36|1.1274
04:19:37|1.1278
04:19:38|1.1268
04:19:39|1.127
04:19:40|1.1265
04:19:41|1.127
04:19:42|1.1281
04:19:43|1.1282
04:19:44|1.1285
04:19:45|1.1285
04:19:46|1.1286
04:19:47|1.1286
04:19:48|1.1281
04:19:49|1.1279
04:19:50|1.1289
04:19:51|1.129
04:19:52|1.1294
04:19:53|1.1294
04:19:54|1.1295
04:19:55|1.1323
04:19:56|1.1328
04:19:57|1.1324
04:19:58|1.1323
04:19:59|1.1317
04:20:00|1.1315
04:20:01|1.1307
04:20:02|1.1308
04:20:03|1.1301
04:20:04|1.1301
04:20:05|1.1303
04:20:06|1.1303
04:20:07|1.1307
04:20:08|1.132
04:20:09|1.1316
04:20:11|1.1323
04:20:12|1.1335
04:20:13|1.1325
04:20:15|1.1325
04:20:16|1.1325
04:20:17|1.1314
04:20:17|1.1313
04:20:18|1.1305
04:20:19|1.1312
04:20:21|1.1327
04:20:22|1.1324
04:20:24|1.1304
04:20:25|1.1307
04:20:25|1.1311
04:20:26|1.1294
04:20:28|1.1296
04:20:28|1.1305
04:20:30|1.1306
04:20:31|1.1299
04:20:32|1.1302
04:20:33|1.1315
04:20:33|1.1305
04:20:35|1.1303
04:20:36|1.1301
04:20:36|1.1302
04:20:37|1.1302
04:20:39|1.1302
04:20:40|1.1294
04:20:41|1.1299
04:20:43|1.1302
04:20:43|1.1307
04:20:44|1.1303
04:20:45|1.1297
04:20:46|1.1302
04:20:47|1.1301
04:20:48|1.1289
04:20:49|1.1286
04:20:50|1.1286
04:20:51|1.1276
04:20:52|1.127
04:20:53|1.1256
04:20:54|1.1248
04:20:55|1.1261
04:20:56|1.126
04:20:57|1.1246
04:20:58|1.1245
04:21:00|1.1227
04:21:00|1.1229
04:21:01|1.1213
04:21:02|1.1204
04:21:03|1.1212
04:21:04|1.1208
04:21:05|1.1204
04:21:06|1.1216
04:21:07|1.1202
04:21:08|1.1206
04:21:09|1.1199
04:21:10|1.1201
04:21:11|1.1212
04:21:12|1.121
04:21:13|1.1197
04:21:15|1.1199
04:21:17|1.1188
04:21:18|1.1181
04:21:18|1.1184
04:21:19|1.1199
04:21:21|1.1187
04:21:23|1.118
04:21:24|1.1195
04:21:24|1.1234
04:21:26|1.1225
04:21:27|1.1243
04:21:29|1.123
04:21:30|1.1239
04:21:31|1.1253
04:21:32|1.1264
04:21:33|1.1272
04:21:34|1.1255
04:21:35|1.127
04:21:36|1.1269
04:21:37|1.1268
04:21:38|1.1246
04:21:39|1.1254
04:21:40|1.1256
04:21:41|1.1247
04:21:42|1.1233
04:21:43|1.1233
04:21:44|1.1233
04:21:45|1.123
04:21:46|1.1229
04:21:47|1.1233
04:21:48|1.1231
04:21:49|1.1228
04:21:50|1.1223
04:21:51|1.1218
04:21:52|1.1233
04:21:53|1.123
04:21:54|1.123
04:21:55|1.1226
04:21:56|1.1225
04:21:58|1.1222
04:21:58|1.1231
04:22:00|1.1233
04:22:01|1.1233
04:22:01|1.1232
04:22:03|1.1239
04:22:04|1.124
04:22:04|1.1242
04:22:05|1.1252
04:22:07|1.1244
04:22:07|1.1255
04:22:08|1.1279
04:22:09|1.1279
04:22:10|1.1281
04:22:11|1.1287
04:22:13|1.129
04:22:13|1.1284
04:22:15|1.1284
04:22:16|1.1289
04:22:18|1.1285
04:22:19|1.1287
04:22:20|1.1282
04:22:21|1.1281
04:22:22|1.1292
04:22:23|1.1283
04:22:24|1.1274
04:22:25|1.1275
04:22:26|1.1275
04:22:27|1.1273
04:22:28|1.1273
04:22:29|1.1272
04:22:30|1.1268
04:22:31|1.1254
04:22:32|1.1254
04:22:33|1.1253
04:22:34|1.1253
04:22:35|1.1249
04:22:36|1.1251
04:22:37|1.1251
04:22:38|1.1253
04:22:39|1.1271
04:22:40|1.1266
04:22:41|1.1266
04:22:42|1.1261
04:22:43|1.1264
04:22:44|1.1264
04:22:45|1.1264
04:22:46|1.1273
04:22:47|1.1268
04:22:48|1.1272
04:22:49|1.126
04:22:50|1.1266
04:22:51|1.126
04:22:52|1.1259
04:22:53|1.1256
04:22:54|1.1249
04:22:55|1.1246
04:22:56|1.1244
04:22:57|1.1252
04:22:58|1.1246
04:22:59|1.1239
04:23:00|1.1239
04:23:01|1.1239
04:23:02|1.1239
04:23:03|1.1244
04:23:04|1.1258
04:23:05|1.1261
04:23:06|1.1264
04:23:07|1.1263
04:23:08|1.1268
04:23:09|1.1274
04:23:10|1.127
04:23:12|1.1262
04:23:12|1.1258
04:23:14|1.1264
04:23:15|1.1255
04:23:17|1.1262
04:23:18|1.1255
04:23:19|1.1255
04:23:20|1.1255
04:23:21|1.1258
04:23:22|1.1262
04:23:23|1.1261
04:23:24|1.1262
04:23:25|1.1265
04:23:27|1.1274
04:23:28|1.1272
04:23:28|1.1271
04:23:29|1.1271
04:23:31|1.1271
04:23:32|1.1265
04:23:34|1.1265
04:23:34|1.1268
04:23:35|1.1267
04:23:36|1.1268
04:23:37|1.1267
04:23:39|1.1271
04:23:39|1.1267
04:23:40|1.1269
04:23:41|1.1266
04:23:42|1.1266
04:23:43|1.1269
04:23:44|1.1267
04:23:45|1.1265
04:23:46|1.1268
04:23:47|1.1273
04:23:48|1.1267
04:23:49|1.1266
04:23:50|1.126
04:23:51|1.1261
04:23:53|1.126
04:23:55|1.1261
04:23:55|1.1262
04:23:56|1.1262
04:23:57|1.1262
04:23:58|1.126
04:24:00|1.1253
04:24:01|1.1254
04:24:02|1.1249
04:24:03|1.125
04:24:04|1.123
04:24:05|1.122
04:24:06|1.1217
04:24:07|1.1221
04:24:08|1.122
04:24:09|1.1225
04:24:10|1.1229
04:24:11|1.1215
04:24:12|1.1217
04:24:13|1.1206
04:24:14|1.1213
04:24:15|1.1225
04:24:16|1.1213
04:24:18|1.1201
04:24:19|1.1206
04:24:20|1.12
04:24:21|1.119
04:24:23|1.1214
04:24:24|1.1201
04:24:25|1.1213
04:24:26|1.1197
04:24:27|1.1225
04:24:28|1.1226
04:24:29|1.1222
04:24:31|1.1207
04:24:31|1.122
04:24:32|1.1209
04:24:35|1.1223
04:24:35|1.1218
04:24:36|1.1213
04:24:37|1.1216
04:24:38|1.1215
04:24:39|1.1218
04:24:40|1.1218
04:24:42|1.1218
04:24:42|1.121
04:24:43|1.1209
04:24:44|1.1204
04:24:45|1.1203
04:24:46|1.12
04:24:47|1.1199
04:24:48|1.1197
04:24:49|1.12
04:24:50|1.1195
04:24:51|1.1199
04:24:52|1.12
04:24:53|1.1198
04:24:54|1.119
04:24:55|1.1182
04:24:56|1.1186
04:24:57|1.1191
04:24:58|1.1185
04:24:59|1.118
04:25:00|1.1192
04:25:01|1.1208
04:25:03|1.1214
04:25:03|1.1218
04:25:04|1.1236
04:25:05|1.1248
04:25:06|1.1232
04:25:08|1.1234
04:25:09|1.1234
04:25:09|1.1238
04:25:10|1.1232
04:25:11|1.1235
04:25:13|1.1242
04:25:14|1.1242
04:25:15|1.1236
04:25:16|1.1234
04:25:17|1.1233
04:25:19|1.1206
04:25:20|1.1215
04:25:22|1.122
04:25:23|1.122
04:25:24|1.1217
04:25:25|1.1219
04:25:26|1.1217
04:25:27|1.1229
04:25:28|1.1235
04:25:28|1.124
04:25:31|1.1249
04:25:32|1.1248
04:25:33|1.1241
04:25:34|1.124
04:25:35|1.1233
04:25:36|1.1241
04:25:38|1.1243
04:25:39|1.1248
04:25:40|1.1242
04:25:41|1.1245
04:25:41|1.1249
04:25:43|1.1246
04:25:44|1.1255
04:25:45|1.1243
04:25:46|1.1256
04:25:47|1.1258
04:25:48|1.1275
04:25:49|1.1269
04:25:51|1.1263
04:25:51|1.1266
04:25:52|1.1285
04:25:53|1.1305
04:25:54|1.13
04:25:55|1.1308
04:25:56|1.1315
04:25:57|1.1324
04:25:58|1.131
04:25:59|1.1316
04:26:00|1.1335
04:26:01|1.1332
04:26:02|1.1326
04:26:03|1.1317
04:26:04|1.132
04:26:06|1.1338
04:26:07|1.1331
04:26:08|1.1328
04:26:09|1.1326
04:26:10|1.1328
04:26:11|1.132
04:26:12|1.1337
04:26:13|1.1332
04:26:14|1.1334
04:26:14|1.1336
04:26:15|1.1332
04:26:18|1.132
04:26:19|1.1339
04:26:20|1.1327
04:26:22|1.1337
04:26:23|1.1332
04:26:24|1.1325
04:26:26|1.1326
04:26:26|1.1325
04:26:28|1.1323
04:26:29|1.1319
04:26:30|1.1321
04:26:31|1.1319
04:26:32|1.132
04:26:34|1.1323
04:26:34|1.1323
04:26:35|1.1321
04:26:37|1.1322
04:26:38|1.1322
04:26:39|1.132
04:26:40|1.132
04:26:41|1.1317
04:26:41|1.1323
04:26:43|1.1325
04:26:43|1.1318
04:26:45|1.1317
04:26:46|1.1317
04:26:46|1.1317
04:26:48|1.1317
04:26:49|1.1317
04:26:50|1.1301
04:26:51|1.1275
04:26:52|1.1312
04:26:53|1.1312
04:26:54|1.1295
04:26:55|1.13
04:26:57|1.1284
04:26:58|1.1284
04:26:58|1.1285
04:26:59|1.1277
04:27:00|1.1283
04:27:02|1.1303
04:27:03|1.1303
04:27:04|1.1295
04:27:05|1.129
04:27:05|1.1292
04:27:07|1.1292
04:27:08|1.1281
04:27:10|1.1281
04:27:10|1.1282
04:27:11|1.1279
04:27:12|1.1278
04:27:13|1.1277
04:27:14|1.1267
04:27:15|1.1267
04:27:16|1.1243
04:27:17|1.1244
04:27:18|1.1246
04:27:20|1.1245
04:27:22|1.1226
04:27:24|1.1252
04:27:24|1.1248
04:27:25|1.1248
04:27:26|1.1253
04:27:27|1.1251
04:27:28|1.1254
04:27:29|1.125
04:27:30|1.1251
04:27:31|1.1256
04:27:33|1.1254
04:27:35|1.126
04:27:35|1.1255
04:27:36|1.127
04:27:37|1.1273
04:27:39|1.1285
04:27:39|1.1289
04:27:40|1.1266
04:27:41|1.1273
04:27:43|1.1288
04:27:44|1.1295
04:27:45|1.1286
04:27:46|1.1286
04:27:47|1.1284
04:27:48|1.1282
04:27:49|1.1277
04:27:50|1.1277
04:27:51|1.1294
04:27:52|1.131
04:27:53|1.1294
04:27:54|1.1288
04:27:55|1.128
04:27:57|1.1288
04:27:58|1.1287
04:27:59|1.1287
04:28:00|1.1294
04:28:01|1.1292
04:28:02|1.1296
04:28:03|1.1275
04:28:05|1.1269
04:28:05|1.1269
04:28:07|1.126
04:28:08|1.1276
04:28:09|1.1278
04:28:10|1.1285
04:28:11|1.1282
04:28:12|1.1283
04:28:13|1.1291
04:28:15|1.1284
04:28:15|1.1286
04:28:16|1.1286
04:28:18|1.1282
04:28:19|1.1265
04:28:19|1.1265
04:28:22|1.1264
04:28:23|1.1261
04:28:24|1.1261
04:28:26|1.1264
04:28:26|1.127
04:28:28|1.1269
04:28:28|1.1268
04:28:31|1.1261
04:28:31|1.1255
04:28:32|1.1255
04:28:33|1.1261
04:28:34|1.1261
04:28:36|1.1257
04:28:37|1.1252
04:28:38|1.1256
04:28:39|1.125
04:28:41|1.125
04:28:42|1.125
04:28:42|1.1246
04:28:43|1.1236
04:28:44|1.1234
04:28:45|1.1248
04:28:47|1.1243
04:28:48|1.1244
04:28:49|1.1241
04:28:50|1.1241
04:28:50|1.1239
04:28:52|1.1238
04:28:53|1.1241
04:28:54|1.124
04:28:55|1.124
04:28:56|1.1239
04:28:57|1.124
04:28:58|1.1234
04:28:59|1.1238
04:29:00|1.1238
04:29:01|1.1237
04:29:02|1.1239
04:29:03|1.1238
04:29:04|1.1238
04:29:05|1.1238
04:29:06|1.1238
04:29:07|1.1236
04:29:08|1.1237
04:29:09|1.1241
04:29:10|1.124
04:29:11|1.1239
04:29:12|1.1237
04:29:13|1.1238
04:29:15|1.1238
04:29:16|1.1238
04:29:17|1.1239
04:29:18|1.1239
04:29:19|1.1238
04:29:20|1.1238
04:29:21|1.1238
04:29:23|1.1239
04:29:24|1.1239
04:29:25|1.1238
04:29:27|1.1238
04:29:27|1.1238
04:29:29|1.1238
04:29:30|1.1238
04:29:31|1.1238
04:29:32|1.1237
04:29:33|1.1224
04:29:34|1.1217
04:29:35|1.1233
04:29:36|1.1225
04:29:37|1.1223
04:29:38|1.1215
04:29:40|1.1213
04:29:40|1.1209
04:29:41|1.1215
04:29:42|1.1218
04:29:43|1.1214
04:29:44|1.1217
04:29:45|1.1218
04:29:46|1.1215
04:29:47|1.1213
04:29:48|1.1213
04:29:49|1.1208
04:29:50|1.121
04:29:51|1.1199
04:29:52|1.116
04:29:53|1.1159
04:29:54|1.1155
04:29:55|1.1149
04:29:56|1.1128
04:29:57|1.1129
04:29:58|1.1121
04:29:59|1.1122
04:30:00|1.1129
04:30:01|1.1111
04:30:02|1.112
04:30:03|1.1123
04:30:04|1.1168
04:30:05|1.1167
04:30:06|1.1168
04:30:07|1.1164
04:30:08|1.1175
04:30:09|1.1162
04:30:10|1.1149
04:30:12|1.1114
04:30:12|1.1119
04:30:14|1.1116
04:30:15|1.1129
04:30:16|1.1117
04:30:17|1.1124
04:30:18|1.1111
04:30:18|1.1111
04:30:20|1.1097
04:30:20|1.1098
04:30:22|1.1097
04:30:23|1.1082
04:30:25|1.1088
04:30:26|1.1073
04:30:27|1.1086
04:30:29|1.1081
04:30:30|1.1073
04:30:31|1.1071
04:30:32|1.109
04:30:33|1.1073
04:30:35|1.1086
04:30:36|1.108
04:30:36|1.1074
04:30:38|1.1082
04:30:39|1.108
04:30:40|1.1084
04:30:41|1.1084
04:30:42|1.1091
04:30:43|1.1097
04:30:44|1.1084
04:30:45|1.1079
04:30:46|1.1069
04:30:47|1.1084
04:30:48|1.1068
04:30:49|1.1067
04:30:50|1.1068
04:30:51|1.1076
04:30:52|1.1076
04:30:53|1.1066
04:30:54|1.1074
04:30:55|1.1068
04:30:56|1.106
04:30:57|1.1063
04:30:59|1.1071
04:30:59|1.1057
04:31:01|1.1057
04:31:01|1.1066
04:31:03|1.1065
04:31:03|1.1056
04:31:04|1.1054
04:31:05|1.1054
04:31:06|1.1054
04:31:07|1.1049
04:31:08|1.1054
04:31:10|1.106
04:31:10|1.1072
04:31:11|1.1085
04:31:13|1.1086
04:31:13|1.1095
04:31:14|1.1091
04:31:15|1.1091
04:31:16|1.1102
04:31:17|1.1082
04:31:18|1.1083
04:31:19|1.1089
04:31:20|1.1103
04:31:21|1.1122
04:31:22|1.1112
04:31:24|1.1106
04:31:26|1.1118
04:31:26|1.1112
04:31:27|1.1119
04:31:29|1.1112
04:31:30|1.1121
04:31:31|1.1129
04:31:31|1.1123
04:31:32|1.1136
04:31:33|1.1135
04:31:34|1.1124
04:31:35|1.1131
04:31:37|1.1141
04:31:37|1.1143
04:31:39|1.1135
04:31:39|1.1133
04:31:42|1.1115
04:31:42|1.1106
04:31:43|1.1094
04:31:44|1.1101
04:31:45|1.1104
04:31:47|1.1097
04:31:48|1.109
04:31:49|1.1095
04:31:50|1.1098
04:31:50|1.11
04:31:52|1.1099
04:31:53|1.1098
04:31:53|1.1096
04:31:55|1.1088
04:31:56|1.1089
04:31:57|1.1084
04:31:58|1.1087
04:31:59|1.108
04:32:00|1.1074
04:32:01|1.1075
04:32:02|1.1075
04:32:03|1.107
04:32:04|1.1071
04:32:05|1.1058
04:32:06|1.1066
04:32:07|1.1069
04:32:08|1.1066
04:32:09|1.106
04:32:10|1.1062
04:32:11|1.1062
04:32:12|1.1072
04:32:14|1.1073
04:32:14|1.1074
04:32:16|1.108
04:32:17|1.1078
04:32:19|1.1077
04:32:19|1.1065
04:32:20|1.1068
04:32:21|1.1064
04:32:22|1.1063
04:32:23|1.1072
04:32:24|1.1068
04:32:25|1.1065
04:32:26|1.1067
04:32:28|1.1057
04:32:28|1.1048
04:32:30|1.1041
04:32:30|1.1047
04:32:32|1.1031
04:32:33|1.1027
04:32:34|1.1024
04:32:36|1.1003
04:32:37|1.1016
04:32:38|1.0991
04:32:39|1.1024
04:32:41|1.1009
04:32:41|1.1006
04:32:42|1.1013
04:32:43|1.1004
04:32:44|1.1002
04:32:46|1.1
04:32:46|1.1005
04:32:49|1.1
04:32:49|1.099
04:32:50|1.0997
04:32:51|1.0993
04:32:52|1.1002
04:32:53|1.0999
04:32:54|1.1002
04:32:55|1.0998
04:32:56|1.0999
04:32:57|1.1
04:32:58|1.1
04:32:59|1.0998
04:33:00|1.0996
04:33:01|1.0998
04:33:02|1.0988
04:33:03|1.0994
04:33:04|1.0989
04:33:05|1.0984
04:33:06|1.0964
04:33:07|1.0958
04:33:08|1.096
04:33:09|1.096
04:33:10|1.0955
04:33:11|1.0953
04:33:12|1.095
04:33:13|1.0939
04:33:14|1.0954
04:33:15|1.0943
04:33:16|1.0945
04:33:17|1.0949
04:33:18|1.0944
04:33:19|1.0934
04:33:20|1.0938
04:33:21|1.0974
04:33:22|1.0989
04:33:23|1.0991
04:33:24|1.0977
04:33:26|1.0965
04:33:28|1.0987
04:33:28|1.0979
04:33:30|1.0977
04:33:32|1.098
04:33:33|1.0972
04:33:34|1.0995
04:33:35|1.0986
04:33:35|1.0995
04:33:36|1.0999
04:33:38|1.103
04:33:39|1.1011
04:33:40|1.1013
04:33:41|1.1019
04:33:42|1.1027
04:33:43|1.1014
04:33:44|1.1004
04:33:45|1.1025
04:33:46|1.1024
04:33:47|1.1019
04:33:48|1.1023
04:33:49|1.1021
04:33:50|1.102
04:33:51|1.1042
04:33:53|1.1031
04:33:54|1.105
04:33:54|1.1032
04:33:56|1.1037
04:33:57|1.1028
04:33:57|1.1033
04:33:59|1.1026
04:33:59|1.1032
04:34:01|1.1028
04:34:02|1.1035
04:34:02|1.1038
04:34:04|1.1039
04:34:04|1.1037
04:34:06|1.1032
04:34:06|1.103
04:34:07|1.1028
04:34:09|1.1033
04:34:09|1.1031
04:34:10|1.1033
04:34:12|1.1047
04:34:12|1.105
04:34:14|1.1053
04:34:15|1.1042
04:34:16|1.1047
04:34:16|1.1043
04:34:17|1.1041
04:34:18|1.1056
04:34:19|1.1051
04:34:20|1.1049
04:34:22|1.1045
04:34:23|1.1045
04:34:24|1.1051
04:34:25|1.1052
04:34:26|1.1056
04:34:28|1.1068
04:34:29|1.1068
04:34:29|1.1057
04:34:30|1.1052
04:34:31|1.1066
04:34:32|1.1064
04:34:33|1.1067
04:34:35|1.1089
04:34:36|1.1097
04:34:37|1.1082
04:34:38|1.1091
04:34:39|1.1106
04:34:40|1.108
04:34:41|1.109
04:34:42|1.1081
04:34:44|1.1064
04:34:44|1.1096
04:34:45|1.1082
04:34:46|1.1071
04:34:47|1.1064
04:34:48|1.1096
04:34:50|1.1078
04:34:51|1.1077
04:34:52|1.1071
04:34:52|1.1059
04:34:54|1.1068
04:34:55|1.1062
04:34:56|1.1033
04:34:57|1.1047
04:34:58|1.1046
04:34:59|1.105
04:35:00|1.104
04:35:01|1.1048
04:35:02|1.1035
04:35:03|1.1027
04:35:05|1.1014
04:35:06|1.1005
04:35:06|1.1012
04:35:08|1.1014
04:35:09|1.1024
04:35:09|1.1029
04:35:11|1.1044
04:35:12|1.1036
04:35:13|1.1041
04:35:14|1.1042
04:35:14|1.104
04:35:16|1.1033
04:35:17|1.1041
04:35:18|1.1046
04:35:19|1.1049
04:35:20|1.1042
04:35:21|1.1064
04:35:22|1.1057
04:35:23|1.106
04:35:23|1.1055
04:35:25|1.1058
04:35:26|1.1058
04:35:26|1.1062
04:35:28|1.1068
04:35:30|1.1052
04:35:31|1.1057
04:35:32|1.1064
04:35:33|1.1078
04:35:35|1.1078
04:35:35|1.1072
04:35:36|1.1069
04:35:38|1.1072
04:35:39|1.1046
04:35:41|1.1064
04:35:42|1.1063
04:35:43|1.106
04:35:44|1.1055
04:35:45|1.1058
04:35:46|1.1052
04:35:47|1.1057
04:35:48|1.1055
04:35:49|1.1057
04:35:51|1.1051
04:35:51|1.1044
04:35:52|1.1047
04:35:53|1.1047
04:35:54|1.1047
04:35:55|1.1049
04:35:56|1.1046
04:35:58|1.1036
04:35:59|1.1035
04:36:00|1.1034
04:36:01|1.1035
04:36:02|1.1047
04:36:03|1.1048
04:36:04|1.1063
04:36:04|1.1079
04:36:06|1.1083
04:36:06|1.1091
04:36:08|1.1083
04:36:08|1.1088
04:36:10|1.1093
04:36:11|1.1097
04:36:12|1.111
04:36:12|1.1109
04:36:13|1.1103
04:36:14|1.1112
04:36:16|1.1107
04:36:16|1.1102
04:36:17|1.1111
04:36:19|1.1111
04:36:20|1.1108
04:36:21|1.1108
04:36:21|1.112
04:36:23|1.1118
04:36:24|1.1124
04:36:25|1.1124
04:36:26|1.1119
04:36:27|1.1118
04:36:27|1.1123
04:36:30|1.1125
04:36:31|1.1115
04:36:33|1.1095
04:36:33|1.1093
04:36:34|1.1094
04:36:36|1.1084
04:36:37|1.1094
04:36:38|1.1093
04:36:39|1.11
04:36:40|1.1101
04:36:40|1.1104
04:36:41|1.1086
04:36:42|1.1086
04:36:43|1.1093
04:36:45|1.1094
04:36:46|1.1097
04:36:47|1.1095
04:36:48|1.111
04:36:49|1.1118
04:36:50|1.1115
04:36:51|1.1102
04:36:52|1.1107
04:36:53|1.1115
04:36:54|1.1124
04:36:55|1.1136
04:36:56|1.1118
04:36:57|1.1128
04:36:59|1.1148
04:36:59|1.1122
04:37:01|1.1129
04:37:01|1.1116
04:37:03|1.1136
04:37:04|1.1142
04:37:05|1.114
04:37:06|1.1138
04:37:07|1.1136
04:37:08|1.1138
04:37:09|1.113
04:37:10|1.1125
04:37:12|1.1121
04:37:12|1.1154
04:37:13|1.1144
04:37:14|1.1156
04:37:15|1.1155
04:37:17|1.1157
04:37:18|1.1169
04:37:19|1.1163
04:37:19|1.1161
04:37:20|1.1163
04:37:21|1.1169
04:37:22|1.1167
04:37:23|1.1163
04:37:24|1.1173
04:37:25|1.1175
04:37:26|1.1161
04:37:27|1.1183
04:37:28|1.1164
04:37:30|1.1167
04:37:31|1.1169
04:37:32|1.1181
04:37:34|1.1173
04:37:35|1.117
04:37:37|1.1177
04:37:38|1.1183
04:37:39|1.1185
04:37:40|1.1199
04:37:41|1.1403
04:37:42|1.1334
04:37:43|1.1364
04:37:44|1.1403
04:37:45|1.1376
04:37:46|1.1373
04:37:47|1.1343
04:37:48|1.1361
04:37:49|1.1356
04:37:50|1.1359
04:37:51|1.1347
04:37:52|1.1331
04:37:53|1.1353
04:37:54|1.1373
04:37:55|1.1347
04:37:56|1.1317
04:37:57|1.1338
04:37:58|1.1316
04:37:59|1.1318
04:38:00|1.1322
04:38:01|1.133
04:38:02|1.1301
04:38:03|1.1322
04:38:04|1.1284
04:38:05|1.1362
04:38:06|1.1401
04:38:07|1.1357
04:38:08|1.1384
04:38:09|1.1397
04:38:10|1.1393
04:38:11|1.1394
04:38:12|1.141
04:38:13|1.1412
04:38:14|1.1392
04:38:15|1.1424
04:38:16|1.1446
04:38:17|1.1413
04:38:19|1.1443
04:38:19|1.1415
04:38:21|1.1425
04:38:21|1.143
04:38:23|1.1415
04:38:24|1.1399
04:38:24|1.1378
04:38:26|1.1394
04:38:26|1.1375
04:38:28|1.1392
04:38:28|1.1394
04:38:30|1.1415
04:38:32|1.1396
04:38:33|1.1398
04:38:35|1.1394
04:38:36|1.138
04:38:38|1.1388
04:38:39|1.1382
04:38:40|1.1385
04:38:41|1.1425
04:38:42|1.1383
04:38:43|1.1393
04:38:44|1.1392
04:38:45|1.1368
04:38:47|1.1378
04:38:47|1.1389
04:38:48|1.1389
04:38:49|1.1364
04:38:50|1.1392
04:38:51|1.1389
04:38:53|1.1382
04:38:54|1.1389
04:38:55|1.1408
04:38:56|1.1429
04:38:56|1.1419
04:38:57|1.1409
04:38:58|1.1411
04:39:00|1.1402
04:39:01|1.1392
04:39:02|1.1395
04:39:02|1.1395
04:39:03|1.1404
04:39:05|1.1408
04:39:06|1.1404
04:39:06|1.1394
04:39:07|1.1353
04:39:08|1.1387
04:39:10|1.1394
04:39:10|1.14
04:39:11|1.1395
04:39:12|1.1393
04:39:14|1.1381
04:39:14|1.1379
04:39:15|1.1393
04:39:16|1.1391
04:39:17|1.1382
04:39:18|1.1367
04:39:20|1.1374
04:39:20|1.1375
04:39:21|1.1371
04:39:22|1.1369
04:39:24|1.1368
04:39:24|1.1353
04:39:25|1.137
04:39:27|1.1373
04:39:27|1.1346
04:39:28|1.1347
04:39:29|1.136
04:39:30|1.1365
04:39:32|1.1333
04:39:34|1.135
04:39:35|1.1319
04:39:35|1.132
04:39:36|1.1347
04:39:37|1.1318
04:39:39|1.1328
04:39:39|1.1332
04:39:41|1.133
04:39:42|1.1317
04:39:44|1.131
04:39:44|1.1319
04:39:45|1.1315
04:39:46|1.1305
04:39:47|1.1298
04:39:48|1.1327
04:39:49|1.1328
04:39:50|1.1336
04:39:51|1.1333
04:39:53|1.1333
04:39:53|1.1342
04:39:55|1.1352
04:39:55|1.1366
04:39:56|1.1377
04:39:58|1.1368
04:39:58|1.1384
04:39:59|1.1386
04:40:00|1.139
04:40:01|1.1406
04:40:03|1.1382
04:40:03|1.1382
04:40:05|1.1382
04:40:06|1.139
04:40:06|1.1381
04:40:08|1.1386
04:40:08|1.1352
04:40:09|1.1373
04:40:11|1.1374
04:40:11|1.1367
04:40:13|1.137
04:40:13|1.1367
04:40:15|1.1367
04:40:16|1.1346
04:40:16|1.1341
04:40:18|1.1354
04:40:19|1.1347
04:40:19|1.1341
04:40:20|1.1338
04:40:21|1.1338
04:40:23|1.1336
04:40:23|1.1335
04:40:24|1.1325
04:40:25|1.1335
04:40:26|1.1334
04:40:28|1.1338
04:40:28|1.1341
04:40:29|1.1342
04:40:30|1.1349
04:40:32|1.1361
04:40:32|1.139
04:40:35|1.1419
04:40:36|1.143
04:40:37|1.142
04:40:38|1.1393
04:40:39|1.138
04:40:40|1.1366
04:40:41|1.1367
04:40:43|1.1378
04:40:43|1.1386
04:40:45|1.139
04:40:46|1.1386
04:40:47|1.1389
04:40:48|1.14
04:40:49|1.1392
04:40:50|1.1407
04:40:51|1.1409
04:40:52|1.1419
04:40:53|1.1416
04:40:53|1.1423
04:40:55|1.1414
04:40:55|1.1392
04:40:57|1.1397
04:40:58|1.1412
04:40:59|1.1411
04:41:00|1.1413
04:41:01|1.1392
04:41:02|1.1398
04:41:02|1.1384
04:41:04|1.1374
04:41:05|1.1386
04:41:06|1.1375
04:41:07|1.1373
04:41:08|1.1379
04:41:09|1.1392
04:41:10|1.1391
04:41:10|1.1391
04:41:12|1.14
04:41:12|1.1399
04:41:14|1.14
04:41:15|1.1399
04:41:16|1.1399
04:41:17|1.1394
04:41:18|1.1387
04:41:19|1.1383
04:41:20|1.1367
04:41:21|1.1364
04:41:22|1.1368
04:41:23|1.1376
04:41:23|1.1369
04:41:25|1.1391
04:41:25|1.1382
04:41:27|1.1384
04:41:27|1.138
04:41:29|1.1376
04:41:30|1.1375
04:41:31|1.1376
04:41:32|1.1371
04:41:33|1.1365
04:41:35|1.1356
04:41:37|1.1349
04:41:38|1.1347
04:41:39|1.1329
04:41:40|1.1336
04:41:42|1.1347
04:41:42|1.1343
04:41:44|1.1343
04:41:44|1.1338
04:41:46|1.1339
04:41:47|1.1335
04:41:47|1.1332
04:41:49|1.1329
04:41:49|1.1322
04:41:50|1.132
04:41:52|1.1321
04:41:53|1.1328
04:41:54|1.1328
04:41:55|1.1328
04:41:56|1.1331
04:41:57|1.1331
04:41:58|1.1332
04:41:59|1.133
04:42:00|1.133
04:42:01|1.1331
04:42:02|1.1332
04:42:03|1.1329
04:42:04|1.1331
04:42:05|1.1321
04:42:06|1.1327
04:42:07|1.1325
04:42:08|1.1325
04:42:09|1.1316
04:42:10|1.1311
04:42:11|1.13
04:42:12|1.1288
04:42:13|1.128
04:42:14|1.1287
04:42:15|1.1283
04:42:16|1.1284
04:42:17|1.1304
04:42:18|1.1286
04:42:19|1.1281
04:42:20|1.1285
04:42:21|1.1284
04:42:22|1.1283
04:42:23|1.1264
04:42:24|1.1267
04:42:25|1.1272
04:42:26|1.1279
04:42:27|1.1279
04:42:28|1.1277
04:42:29|1.1284
04:42:30|1.1287
04:42:31|1.1286
04:42:32|1.1278
04:42:33|1.1278
04:42:34|1.1281
04:42:36|1.1284
04:42:38|1.1285
04:42:38|1.1285
04:42:39|1.1289
04:42:41|1.1282
04:42:41|1.1278
04:42:43|1.1278
04:42:44|1.1265
04:42:45|1.125
04:42:46|1.1257
04:42:47|1.1252
04:42:49|1.126
04:42:49|1.1269
04:42:51|1.1266
04:42:51|1.1261
04:42:53|1.1262
04:42:54|1.1257
04:42:55|1.1266
04:42:56|1.1263
04:42:57|1.1263
04:42:58|1.1254
04:42:59|1.125
04:42:59|1.1253
04:43:01|1.1253
04:43:01|1.126
04:43:03|1.1254
04:43:04|1.1262
04:43:04|1.1268
04:43:05|1.1277
04:43:07|1.1272
04:43:07|1.1277
04:43:08|1.1286
04:43:09|1.1288
04:43:10|1.129
04:43:11|1.1281
04:43:13|1.1291
04:43:13|1.1284
04:43:15|1.1298
04:43:15|1.125
04:43:16|1.1254
04:43:17|1.1253
04:43:19|1.1256
04:43:20|1.1268
04:43:21|1.1262
04:43:21|1.1262
04:43:22|1.1266
04:43:24|1.1265
04:43:25|1.1255
04:43:26|1.1265
04:43:28|1.1253
04:43:28|1.1243
04:43:29|1.1223
04:43:31|1.1248
04:43:31|1.1241
04:43:32|1.125
04:43:33|1.1249
04:43:34|1.1248
04:43:36|1.1266
04:43:37|1.125
04:43:38|1.1247
04:43:39|1.1246
04:43:41|1.1244
04:43:41|1.1244
04:43:43|1.1241
04:43:44|1.1233
04:43:45|1.1229
04:43:46|1.1221
04:43:47|1.1207
04:43:49|1.1219
04:43:49|1.1232
04:43:51|1.1213
04:43:51|1.121
04:43:52|1.1201
04:43:54|1.1206
04:43:55|1.1231
04:43:56|1.1208
04:43:57|1.1206
04:43:58|1.1212
04:43:59|1.1211
04:44:00|1.121
04:44:01|1.1205
04:44:03|1.1205
04:44:03|1.1192
04:44:04|1.118
04:44:05|1.1172
04:44:06|1.1192
04:44:07|1.1182
04:44:09|1.1178
04:44:10|1.1184
04:44:11|1.1186
04:44:12|1.1168
04:44:12|1.1168
04:44:14|1.1167
04:44:14|1.1167
04:44:15|1.1171
04:44:17|1.1184
04:44:18|1.1169
04:44:18|1.1163
04:44:19|1.1163
04:44:20|1.1167
04:44:21|1.1167
04:44:22|1.1169
04:44:24|1.115
04:44:24|1.1153
04:44:26|1.1162
04:44:27|1.1158
04:44:28|1.1159
04:44:29|1.1159
04:44:30|1.1161
04:44:31|1.1154
04:44:32|1.1175
04:44:33|1.1179
04:44:35|1.1179
04:44:35|1.1181
04:44:37|1.1192
04:44:39|1.1184
04:44:40|1.1185
04:44:41|1.1199
04:44:42|1.1181
04:44:43|1.1173
04:44:44|1.1185
04:44:45|1.1186
04:44:47|1.1189
04:44:48|1.1192
04:44:48|1.12
04:44:49|1.1221
04:44:50|1.1208
04:44:52|1.1198
04:44:52|1.1204
04:44:53|1.1225
04:44:55|1.1218
04:44:55|1.1217
04:44:57|1.1223
04:44:58|1.1234
04:44:58|1.123
04:45:00|1.1228
04:45:00|1.1238
04:45:01|1.1239
04:45:02|1.1238
04:45:04|1.1228
04:45:04|1.1237
04:45:05|1.124
04:45:07|1.124
04:45:07|1.125
04:45:08|1.1245
04:45:09|1.1242
04:45:10|1.1223
04:45:11|1.1223
04:45:12|1.1226
04:45:13|1.1226
04:45:14|1.1232
04:45:15|1.123
04:45:16|1.1228
04:45:17|1.1233
04:45:18|1.1219
04:45:20|1.1221
04:45:20|1.1224
04:45:21|1.1223
04:45:22|1.1214
04:45:24|1.1216
04:45:25|1.1212
04:45:25|1.1221
04:45:26|1.1218
04:45:28|1.1222
04:45:29|1.122
04:45:29|1.1224
04:45:31|1.1225
04:45:32|1.1217
04:45:32|1.1217
04:45:33|1.122
04:45:34|1.1209
04:45:35|1.1203
04:45:36|1.1192
04:45:38|1.1204
04:45:40|1.1198
04:45:42|1.1189
04:45:42|1.1193
04:45:44|1.1193
04:45:45|1.1191
04:45:46|1.1184
04:45:47|1.1184
04:45:48|1.1163
04:45:49|1.1179
04:45:50|1.1167
04:45:51|1.1164
04:45:53|1.1173
04:45:54|1.116
04:45:55|1.1162
04:45:56|1.1165
04:45:56|1.1147
04:45:59|1.1146
04:46:00|1.1151
04:46:00|1.1124
04:46:01|1.1141
04:46:02|1.1135
04:46:03|1.1158
04:46:05|1.1147
04:46:06|1.1158
04:46:07|1.113
04:46:07|1.1132
04:46:09|1.1126
04:46:09|1.113
04:46:11|1.1136
04:46:11|1.1148
04:46:12|1.1141
04:46:14|1.1136
04:46:15|1.1135
04:46:16|1.1136
04:46:17|1.1139
04:46:18|1.1141
04:46:19|1.1131
04:46:20|1.1132
04:46:21|1.112
04:46:22|1.1129
04:46:23|1.1135
04:46:24|1.1132
04:46:25|1.1135
04:46:26|1.115
04:46:27|1.1148
04:46:29|1.1198
04:46:29|1.1183
04:46:30|1.1189
04:46:31|1.1217
04:46:32|1.1209
04:46:33|1.1199
04:46:34|1.1211
04:46:35|1.1218
04:46:37|1.1208
04:46:38|1.1209
04:46:40|1.1209
04:46:40|1.12
04:46:42|1.1201
04:46:43|1.1201
04:46:45|1.119
04:46:46|1.1205
04:46:47|1.1194
04:46:49|1.1193
04:46:50|1.1188
04:46:51|1.1182
04:46:53|1.1165
04:46:54|1.1171
04:46:54|1.1171
04:46:56|1.1166
04:46:56|1.1169
04:46:57|1.1168
04:46:59|1.1168
04:46:59|1.117
04:47:00|1.117
04:47:03|1.1172
04:47:03|1.1173
04:47:04|1.1181
04:47:06|1.1184
04:47:07|1.1179
04:47:08|1.1191
04:47:09|1.1186
04:47:10|1.1184
04:47:10|1.1185
04:47:12|1.1179
04:47:13|1.1179
04:47:14|1.1179
04:47:15|1.117
04:47:16|1.1173
04:47:17|1.118
04:47:18|1.1177
04:47:19|1.1181
04:47:19|1.1181
04:47:21|1.1179
04:47:22|1.1179
04:47:22|1.1182
04:47:24|1.1181
04:47:25|1.1181
04:47:26|1.1189
04:47:27|1.1182
04:47:28|1.1182
04:47:29|1.1179
04:47:30|1.1179
04:47:31|1.1179
04:47:32|1.1153
04:47:33|1.1162
04:47:34|1.1165
04:47:35|1.1169
04:47:35|1.1159
04:47:37|1.1163
04:47:38|1.1163
04:47:39|1.1159
04:47:41|1.1159
04:47:42|1.1147
04:47:44|1.1146
04:47:44|1.1138
04:47:46|1.1143
04:47:47|1.1144
04:47:48|1.1128
04:47:49|1.1128
04:47:50|1.113
04:47:51|1.1136
04:47:51|1.1137
04:47:53|1.1136
04:47:54|1.1135
04:47:54|1.1133
04:47:55|1.113
04:47:57|1.1135
04:47:59|1.1135
04:47:59|1.1139
04:48:00|1.1141
04:48:01|1.1141
04:48:02|1.1148
04:48:03|1.115
04:48:04|1.1165
04:48:05|1.1169
04:48:06|1.117
04:48:07|1.1171
04:48:09|1.1177
04:48:09|1.1183
04:48:10|1.1178
04:48:11|1.1188
04:48:12|1.1164
04:48:13|1.1182
04:48:14|1.1179
04:48:15|1.1175
04:48:16|1.1165
04:48:17|1.1178
04:48:19|1.1179
04:48:19|1.118
04:48:20|1.1183
04:48:21|1.1183
04:48:22|1.1178
04:48:24|1.1186
04:48:25|1.1185
04:48:26|1.1191
04:48:27|1.1197
04:48:27|1.1189
04:48:29|1.1191
04:48:30|1.1199
04:48:31|1.1194
04:48:32|1.1198
04:48:33|1.1197
04:48:34|1.1197
04:48:34|1.12
04:48:36|1.1222
04:48:38|1.1218
04:48:38|1.1194
04:48:40|1.1191
04:48:41|1.1207
04:48:42|1.1192
04:48:44|1.1196
04:48:46|1.1217
04:48:47|1.1231
04:48:48|1.1235
04:48:49|1.1251
04:48:50|1.1241
04:48:51|1.1223
04:48:52|1.122
04:48:53|1.122
04:48:54|1.1229
04:48:56|1.1239
04:48:57|1.1252
04:48:58|1.1238
04:48:59|1.1273
04:49:00|1.128
04:49:01|1.1282
04:49:02|1.1288
04:49:03|1.1289
04:49:04|1.1291
04:49:04|1.1286
04:49:06|1.1316
04:49:06|1.1321
04:49:08|1.1318
04:49:09|1.131
04:49:10|1.1322
04:49:11|1.1312
04:49:12|1.1309
04:49:13|1.1314
04:49:13|1.1305
04:49:15|1.1326
04:49:16|1.1307
04:49:17|1.1293
04:49:17|1.1285
04:49:19|1.1282
04:49:20|1.1271
04:49:21|1.1286
04:49:22|1.1288
04:49:23|1.1275
04:49:24|1.128
04:49:25|1.1279
04:49:26|1.1281
04:49:27|1.1274
04:49:28|1.1264
04:49:29|1.1249
04:49:30|1.1259
04:49:31|1.1244
04:49:32|1.1245
04:49:33|1.1245
04:49:34|1.124
04:49:35|1.1248
04:49:36|1.1248
04:49:37|1.1241
04:49:38|1.1247
04:49:39|1.1255
04:49:40|1.127
04:49:42|1.1266
04:49:43|1.1257
04:49:45|1.1247
04:49:45|1.1246
04:49:46|1.1255
04:49:48|1.1259
04:49:49|1.1254
04:49:50|1.1259
04:49:51|1.1266
04:49:52|1.1261
04:49:53|1.1263
04:49:54|1.1264
04:49:56|1.1266
04:49:57|1.1285
04:49:57|1.1278
04:49:59|1.1277
04:49:59|1.128
04:50:01|1.1278
04:50:02|1.1278
04:50:02|1.1276
04:50:03|1.1269
04:50:05|1.1277
04:50:06|1.1268
04:50:06|1.1274
04:50:07|1.1262
04:50:09|1.1259
04:50:10|1.1263
04:50:11|1.126
04:50:12|1.1265
04:50:13|1.1259
04:50:14|1.1257
04:50:15|1.125
04:50:15|1.1259
04:50:17|1.1254
04:50:18|1.1259
04:50:18|1.1259
04:50:20|1.1267
04:50:21|1.1267
04:50:22|1.1261
04:50:23|1.1261
04:50:24|1.126
04:50:25|1.1252
04:50:26|1.126
04:50:27|1.1261
04:50:28|1.126
04:50:29|1.1261
04:50:30|1.1266
04:50:31|1.1266
04:50:32|1.1266
04:50:33|1.1252
04:50:34|1.1252
04:50:34|1.1262
04:50:36|1.1265
04:50:37|1.1265
04:50:38|1.1262
04:50:38|1.1262
04:50:39|1.1269
04:50:41|1.1263
04:50:42|1.1267
04:50:44|1.1271
04:50:45|1.1278
04:50:47|1.1282
04:50:48|1.1281
04:50:48|1.1282
04:50:50|1.1285
04:50:51|1.1281
04:50:52|1.1283
04:50:53|1.1288
04:50:54|1.1289
04:50:55|1.129
04:50:56|1.1302
04:50:57|1.1308
04:50:58|1.1308
04:50:59|1.1305
04:51:00|1.1309
04:51:01|1.1307
04:51:02|1.1318
04:51:03|1.1334
04:51:04|1.1329
04:51:05|1.1345
04:51:06|1.1332
04:51:07|1.1335
04:51:09|1.1345
04:51:11|1.1361
04:51:11|1.1356
04:51:12|1.1359
04:51:13|1.1357
04:51:14|1.1365
04:51:15|1.1366
04:51:16|1.1364
04:51:17|1.1357
04:51:18|1.1328
04:51:19|1.1339
04:51:20|1.1352
04:51:22|1.134
04:51:23|1.1322
04:51:24|1.1323
04:51:25|1.132
04:51:26|1.1325
04:51:27|1.1344
04:51:28|1.134
04:51:29|1.1335
04:51:30|1.1335
04:51:31|1.1339
04:51:32|1.134
04:51:33|1.1331
04:51:34|1.1318
04:51:35|1.1325
04:51:36|1.132
04:51:37|1.1325
04:51:38|1.1314
04:51:39|1.1324
04:51:40|1.1333
04:51:41|1.133
04:51:42|1.1326
04:51:43|1.1327
04:51:45|1.1337
04:51:47|1.1339
04:51:48|1.1339
04:51:48|1.1339
04:51:49|1.1342
04:51:51|1.1361
04:51:51|1.1349
04:51:53|1.1349
04:51:53|1.1342
04:51:54|1.1339
04:51:56|1.1349
04:51:57|1.135
04:51:58|1.1357
04:51:58|1.1356
04:52:00|1.137
04:52:02|1.1359
04:52:03|1.1358
04:52:03|1.1358
04:52:04|1.1353
04:52:05|1.1354
04:52:06|1.1355
04:52:07|1.1343
04:52:08|1.1349
04:52:09|1.1354
04:52:10|1.1356
04:52:11|1.1359
04:52:12|1.1359
04:52:14|1.1358
04:52:14|1.1359
04:52:15|1.136
04:52:16|1.1352
04:52:17|1.1343
04:52:18|1.1349
04:52:19|1.1345
04:52:20|1.1351
04:52:21|1.135
04:52:22|1.1351
04:52:23|1.1349
04:52:24|1.133
04:52:25|1.1315
04:52:27|1.129
04:52:28|1.1306
04:52:28|1.1315
04:52:30|1.1308
04:52:31|1.1307
04:52:32|1.1317
04:52:32|1.1316
04:52:34|1.1317
04:52:35|1.1311
04:52:35|1.1318
04:52:36|1.1301
04:52:38|1.131
04:52:39|1.1309
04:52:40|1.1304
04:52:41|1.1307
04:52:42|1.1305
04:52:43|1.131
04:52:43|1.1304
04:52:46|1.1305
04:52:47|1.13
04:52:49|1.1302
04:52:49|1.13
04:52:50|1.129
04:52:51|1.1286
04:52:52|1.1288
04:52:54|1.1298
04:52:54|1.1291
04:52:55|1.13
04:52:56|1.1291
04:52:57|1.1284
04:52:58|1.1278
04:52:59|1.1287
04:53:00|1.1291
04:53:01|1.1299
04:53:02|1.1293
04:53:03|1.13
04:53:04|1.13
04:53:05|1.1291
04:53:06|1.1283
04:53:07|1.1287
04:53:08|1.129
04:53:09|1.1292
04:53:10|1.1292
04:53:11|1.1293
04:53:12|1.13
04:53:13|1.1304
04:53:14|1.1305
04:53:15|1.1311
04:53:16|1.1311
04:53:17|1.1313
04:53:18|1.1313
04:53:19|1.1331
04:53:20|1.1318
04:53:21|1.1319
04:53:22|1.1339
04:53:23|1.1328
04:53:24|1.1331
04:53:25|1.1316
04:53:26|1.1313
04:53:27|1.1323
04:53:28|1.1335
04:53:29|1.1328
04:53:30|1.1329
04:53:31|1.1328
04:53:32|1.1332
04:53:33|1.1325
04:53:34|1.1335
04:53:35|1.133
04:53:36|1.1333
04:53:37|1.1332
04:53:38|1.1335
04:53:39|1.1344
04:53:40|1.1336
04:53:41|1.1341
04:53:42|1.1334
04:53:43|1.1346
04:53:44|1.1356
04:53:46|1.1368
04:53:48|1.1366
04:53:49|1.1366
04:53:50|1.1359
04:53:51|1.1342
04:53:53|1.1351
04:53:54|1.1363
04:53:55|1.1363
04:53:56|1.1361
04:53:57|1.1359
04:53:58|1.1368
04:53:59|1.1368
04:54:01|1.137
04:54:01|1.1368
04:54:02|1.1364
04:54:03|1.1367
04:54:04|1.1367
04:54:05|1.1367
04:54:06|1.1366
04:54:07|1.1367
04:54:08|1.137
04:54:09|1.139
04:54:11|1.1391
04:54:12|1.1401
04:54:14|1.142
04:54:14|1.1406
04:54:15|1.1404
04:54:16|1.1407
04:54:17|1.141
04:54:18|1.1412
04:54:19|1.1413
04:54:20|1.1419
04:54:21|1.1419
04:54:22|1.1428
04:54:23|1.1425
04:54:24|1.1441
04:54:25|1.1426
04:54:26|1.1427
04:54:27|1.1423
04:54:28|1.1421
04:54:29|1.1425
04:54:30|1.1424
04:54:31|1.1427
04:54:32|1.1418
04:54:33|1.1428
04:54:34|1.1423
04:54:35|1.1449
04:54:36|1.1444
04:54:37|1.1445
04:54:38|1.1461
04:54:39|1.1466
04:54:40|1.1459
04:54:41|1.1449
04:54:42|1.1451
04:54:43|1.146
04:54:44|1.1454
04:54:45|1.1458
04:54:47|1.1456
04:54:49|1.1457
04:54:51|1.1457
04:54:52|1.146
04:54:54|1.1443
04:54:55|1.1442
04:54:56|1.1447
04:54:57|1.1443
04:54:58|1.1442
04:54:59|1.1424
04:55:00|1.142
04:55:01|1.141
04:55:03|1.1433
04:55:03|1.1415
04:55:06|1.1421
04:55:06|1.1411
04:55:07|1.1413
04:55:09|1.1409
04:55:09|1.1413
04:55:10|1.1406
04:55:11|1.1406
04:55:12|1.1409
04:55:13|1.1406
04:55:14|1.1409
04:55:15|1.1411
04:55:16|1.1409
04:55:17|1.1408
04:55:18|1.1406
04:55:19|1.141
04:55:20|1.1422
04:55:21|1.1434
04:55:22|1.1429
04:55:23|1.1423
04:55:24|1.1426
04:55:26|1.1438
04:55:27|1.1444
04:55:28|1.1427
04:55:29|1.1436
04:55:30|1.1441
04:55:30|1.1438
04:55:32|1.1436
04:55:33|1.1442
04:55:34|1.1437
04:55:35|1.1437
04:55:36|1.1438
04:55:37|1.1426
04:55:38|1.1414
04:55:38|1.1415
04:55:40|1.1411
04:55:41|1.1406
04:55:42|1.1412
04:55:43|1.1409
04:55:43|1.1411
04:55:45|1.1382
04:55:46|1.1379
04:55:46|1.138
04:55:49|1.138
04:55:50|1.1382
04:55:51|1.1381
04:55:52|1.1383
04:55:52|1.1364
04:55:55|1.1366
04:55:55|1.1368
04:55:56|1.1379
04:55:57|1.1377
04:55:58|1.1387
04:55:59|1.1394
04:56:00|1.1381
04:56:01|1.1386
04:56:03|1.1381
04:56:04|1.1402
04:56:05|1.1386
04:56:06|1.1385
04:56:07|1.1365
04:56:08|1.136
04:56:09|1.1357
04:56:10|1.1364
04:56:11|1.1358
04:56:12|1.1369
04:56:13|1.1364
04:56:14|1.137
04:56:15|1.1374
04:56:16|1.1381
04:56:17|1.1393
04:56:18|1.139
04:56:19|1.139
04:56:20|1.1368
04:56:21|1.1374
04:56:22|1.1378
04:56:23|1.1375
04:56:24|1.1391
04:56:25|1.1388
04:56:26|1.1392
04:56:27|1.1391
04:56:28|1.139
04:56:29|1.1384
04:56:30|1.1382
04:56:31|1.1377
04:56:32|1.139
04:56:33|1.1372
04:56:34|1.1366
04:56:35|1.1354
04:56:36|1.135
04:56:37|1.1358
04:56:38|1.1349
04:56:39|1.1349
04:56:40|1.1332
04:56:42|1.1334
04:56:43|1.1357
04:56:43|1.1342
04:56:44|1.1336
04:56:45|1.1338
04:56:46|1.1333
04:56:47|1.1334
04:56:49|1.1333
04:56:50|1.1338
04:56:52|1.1344
04:56:53|1.1343
04:56:54|1.135
04:56:55|1.1352
04:56:56|1.1357
04:56:58|1.1361
04:56:58|1.1368
04:57:00|1.1363
04:57:01|1.1358
04:57:02|1.1359
04:57:03|1.136
04:57:03|1.1364
04:57:05|1.1365
04:57:05|1.1363
04:57:07|1.1367
04:57:08|1.1368
04:57:09|1.1364
04:57:09|1.1363
04:57:10|1.1363
04:57:11|1.1361
04:57:12|1.1369
04:57:13|1.1369
04:57:15|1.1369
04:57:15|1.1365
04:57:16|1.1365
04:57:17|1.1365
04:57:18|1.1364
04:57:19|1.1364
04:57:20|1.137
04:57:22|1.1361
04:57:22|1.1361
04:57:24|1.1358
04:57:24|1.1351
04:57:25|1.1351
04:57:26|1.1354
04:57:28|1.1354
04:57:28|1.1353
04:57:31|1.1347
04:57:31|1.134
04:57:32|1.1341
04:57:34|1.1337
04:57:34|1.1333
04:57:35|1.1335
04:57:36|1.1334
04:57:37|1.1334
04:57:38|1.1325
04:57:39|1.1326
04:57:40|1.1327
04:57:41|1.1334
04:57:42|1.1335
04:57:43|1.1323
04:57:44|1.1329
04:57:45|1.1315
04:57:46|1.1304
04:57:47|1.1314
04:57:48|1.1328
04:57:50|1.1319
04:57:51|1.1303
04:57:52|1.132
04:57:53|1.1325
04:57:54|1.1315
04:57:55|1.1328
04:57:57|1.1321
04:57:57|1.1319
04:57:59|1.1326
04:58:00|1.132
04:58:00|1.1304
04:58:02|1.1309
04:58:03|1.1317
04:58:05|1.1321
04:58:07|1.1323
04:58:07|1.1325
04:58:08|1.1326
04:58:09|1.1332
04:58:10|1.1322
04:58:11|1.1326
04:58:12|1.1324
04:58:14|1.1314
04:58:15|1.1307
04:58:16|1.1317
04:58:16|1.1308
04:58:18|1.1311
04:58:19|1.1318
04:58:20|1.1326
04:58:21|1.1321
04:58:22|1.1316
04:58:23|1.1318
04:58:24|1.1323
04:58:26|1.1318
04:58:26|1.1322
04:58:27|1.1334
04:58:28|1.1332
04:58:29|1.1338
04:58:30|1.1333
04:58:32|1.1337
04:58:32|1.1334
04:58:33|1.1327
04:58:34|1.1329
04:58:36|1.1323
04:58:36|1.1329
04:58:37|1.1331
04:58:38|1.1329
04:58:39|1.1332
04:58:41|1.1328
04:58:42|1.1333
04:58:42|1.1339
04:58:43|1.134
04:58:44|1.1336
04:58:45|1.1343
04:58:47|1.1344
04:58:47|1.1344
04:58:48|1.1345
04:58:49|1.134
04:58:52|1.1343
04:58:52|1.135
04:58:54|1.135
04:58:56|1.133
04:58:57|1.1332
04:58:58|1.1328
04:58:58|1.1316
04:58:59|1.132
04:59:01|1.1317
04:59:01|1.1326
04:59:02|1.1319
04:59:03|1.1329
04:59:04|1.1329
04:59:06|1.1329
04:59:07|1.134
04:59:07|1.1335
04:59:09|1.134
04:59:09|1.1337
04:59:11|1.1342
04:59:12|1.1347
04:59:13|1.1349
04:59:13|1.1354
04:59:15|1.135
04:59:16|1.1362
04:59:16|1.1377
04:59:17|1.1385
04:59:18|1.1386
04:59:20|1.1369
04:59:21|1.1369
04:59:22|1.1389
04:59:23|1.1407
04:59:23|1.1399
04:59:25|1.1404
04:59:25|1.1422
04:59:26|1.1404
04:59:28|1.1393
04:59:28|1.1394
04:59:29|1.1398
04:59:30|1.1387
04:59:31|1.1391
04:59:32|1.1388
04:59:34|1.1378
04:59:34|1.1366
04:59:36|1.1366
04:59:36|1.136
04:59:38|1.1359
04:59:38|1.1357
04:59:39|1.1354
04:59:40|1.1365
04:59:41|1.1374
04:59:42|1.1376
04:59:44|1.136
04:59:45|1.1364
04:59:46|1.1393
04:59:46|1.138
04:59:47|1.138
04:59:49|1.1385
04:59:49|1.1382
04:59:50|1.1385
04:59:52|1.1385
04:59:54|1.1392
04:59:56|1.1395
04:59:57|1.14
04:59:58|1.1398
04:59:59|1.14
05:00:01|1.1405
05:00:01|1.139
05:00:03|1.14
05:00:04|1.1397
05:00:05|1.1382
05:00:05|1.1371
05:00:07|1.1381
05:00:07|1.1382
05:00:09|1.1381
05:00:10|1.1385
05:00:10|1.1392
05:00:12|1.1385
05:00:13|1.1362
05:00:14|1.136
05:00:15|1.1361
05:00:15|1.1363
05:00:17|1.1361
05:00:17|1.1353
05:00:19|1.1359
05:00:20|1.1352
05:00:20|1.135
05:00:21|1.1356
05:00:22|1.1355
05:00:24|1.1331
05:00:24|1.1338
05:00:25|1.1342
05:00:26|1.1336
05:00:28|1.1329
05:00:29|1.1322
05:00:29|1.134
05:00:30|1.1342
05:00:31|1.1333
05:00:32|1.1326
05:00:33|1.1328
05:00:35|1.1329
05:00:35|1.1327
05:00:36|1.1315
05:00:37|1.1326
05:00:38|1.1316
05:00:40|1.1313
05:00:41|1.1338
05:00:41|1.133
05:00:42|1.1312
05:00:44|1.1314
05:00:45|1.1322
05:00:45|1.1312
05:00:46|1.1312
05:00:47|1.1307
05:00:48|1.1282
05:00:50|1.1289
05:00:50|1.1294
05:00:52|1.1292
05:00:52|1.1285
05:00:53|1.128
05:00:55|1.1288
05:00:57|1.1278
05:00:58|1.128
05:00:59|1.1287
05:01:00|1.1286
05:01:01|1.1283
05:01:02|1.1286
05:01:03|1.1278
05:01:05|1.1278
05:01:05|1.1275
05:01:06|1.1276
05:01:08|1.1257
05:01:08|1.1269
05:01:11|1.1269
05:01:11|1.1251
05:01:12|1.1243
05:01:13|1.1245
05:01:14|1.1245
05:01:15|1.124
05:01:16|1.1223
05:01:17|1.1242
05:01:18|1.1225
05:01:19|1.1215
05:01:20|1.1213
05:01:21|1.1211
05:01:22|1.1197
05:01:23|1.121
05:01:24|1.1208
05:01:25|1.1212
05:01:26|1.1193
05:01:27|1.1196
05:01:28|1.1193
05:01:29|1.1191
05:01:30|1.1195
05:01:31|1.1191
05:01:32|1.1192
05:01:33|1.119
05:01:34|1.12
05:01:35|1.1188
05:01:36|1.1229
05:01:37|1.1227
05:01:38|1.1226
05:01:39|1.1219
05:01:40|1.1228
05:01:41|1.1215
05:01:42|1.1206
05:01:43|1.1216
05:01:45|1.1219
05:01:45|1.121
05:01:46|1.1206
05:01:48|1.1207
05:01:49|1.1213
05:01:49|1.122
05:01:51|1.1213
05:01:52|1.1216
05:01:53|1.1216
05:01:55|1.1203
05:01:56|1.1199
05:01:57|1.1196
05:01:58|1.1196
05:01:59|1.121
05:02:01|1.1193
05:02:02|1.1196
05:02:03|1.1188
05:02:04|1.1179
05:02:05|1.1169
05:02:05|1.1176
05:02:06|1.1174
05:02:08|1.1185
05:02:09|1.1178
05:02:10|1.1182
05:02:11|1.1182
05:02:12|1.1193
05:02:13|1.12
05:02:14|1.1202
05:02:15|1.1201
05:02:16|1.12
05:02:17|1.1196
05:02:18|1.1185
05:02:19|1.1175
05:02:20|1.1185
05:02:21|1.1178
05:02:22|1.118
05:02:23|1.1195
05:02:24|1.1195
05:02:25|1.1195
05:02:26|1.1197
05:02:27|1.1202
05:02:28|1.12
05:02:29|1.1211
05:02:30|1.1202
05:02:31|1.1209
05:02:32|1.1208
05:02:33|1.1202
05:02:34|1.122
05:02:35|1.1237
05:02:36|1.1233
05:02:37|1.1229
05:02:38|1.1227
05:02:39|1.1236
05:02:40|1.1236
05:02:41|1.1255
05:02:42|1.1249
05:02:43|1.1246
05:02:44|1.1237
05:02:45|1.1228
05:02:46|1.1228
05:02:47|1.123
05:02:48|1.123
05:02:49|1.1227
05:02:50|1.1234
05:02:51|1.1238
05:02:52|1.1233
05:02:53|1.124
05:02:54|1.1249
05:02:56|1.1241
05:02:56|1.125
05:02:58|1.1244
05:03:00|1.1252
05:03:00|1.1249
05:03:02|1.1251
05:03:02|1.1257
05:03:03|1.125
05:03:05|1.1253
05:03:05|1.1252
05:03:07|1.1248
05:03:07|1.1254
05:03:09|1.1273
05:03:10|1.1257
05:03:10|1.125
05:03:12|1.1257
05:03:13|1.1243
05:03:14|1.1242
05:03:15|1.1237
05:03:16|1.1231
05:03:17|1.1233
05:03:18|1.1229
05:03:19|1.1234
05:03:20|1.126
05:03:21|1.1283
05:03:22|1.1287
05:03:23|1.1276
05:03:24|1.1312
05:03:25|1.1286
05:03:26|1.1274
05:03:27|1.1277
05:03:29|1.1274
05:03:30|1.1275
05:03:31|1.1266
05:03:32|1.125
05:03:32|1.127
05:03:33|1.1262
05:03:35|1.1276
05:03:36|1.1275
05:03:37|1.1275
05:03:37|1.1269
05:03:39|1.126
05:03:40|1.1269
05:03:40|1.125
05:03:42|1.125
05:03:43|1.1256
05:03:44|1.1249
05:03:45|1.124
05:03:45|1.123
05:03:46|1.1234
05:03:48|1.1238
05:03:49|1.1237
05:03:50|1.1244
05:03:51|1.1252
05:03:51|1.1247
05:03:53|1.1233
05:03:54|1.1234
05:03:54|1.1249
05:03:57|1.1233
05:03:58|1.1233
05:03:59|1.1233
05:04:00|1.1239
05:04:01|1.1242
05:04:02|1.1239
05:04:03|1.1237
05:04:04|1.1233
05:04:06|1.1231
05:04:07|1.123
05:04:08|1.1229
05:04:08|1.1229
05:04:10|1.1227
05:04:10|1.1228
05:04:11|1.1208
05:04:13|1.1203
05:04:13|1.1204
05:04:14|1.1217
05:04:15|1.1227
05:04:16|1.1217
05:04:17|1.1226
05:04:19|1.1224
05:04:20|1.1224
05:04:21|1.1226
05:04:22|1.121
05:04:23|1.1215
05:04:24|1.1212
05:04:24|1.1209
05:04:26|1.1204
05:04:26|1.1209
05:04:27|1.1206
05:04:28|1.1213
05:04:30|1.1213
05:04:30|1.1195
05:04:31|1.1193
05:04:33|1.1193
05:04:34|1.1181
05:04:35|1.1184
05:04:36|1.1184
05:04:36|1.1179
05:04:37|1.1173
05:04:38|1.1158
05:04:39|1.1163
05:04:41|1.1184
05:04:41|1.1193
05:04:42|1.1188
05:04:43|1.1188
05:04:44|1.1185
05:04:45|1.1172
05:04:46|1.1184
05:04:48|1.1184
05:04:49|1.1181
05:04:49|1.1175
05:04:51|1.1173
05:04:52|1.1179
05:04:52|1.1174
05:04:53|1.1174
05:04:54|1.1174
05:04:55|1.1177
05:04:57|1.1168
05:04:59|1.1151
05:05:01|1.1156
05:05:02|1.1156
05:05:03|1.1152
05:05:05|1.1154
05:05:05|1.1184
05:05:06|1.1181
05:05:07|1.1173
05:05:08|1.1178
05:05:10|1.1171
05:05:11|1.118
05:05:12|1.117
05:05:13|1.118
05:05:14|1.1189
05:05:14|1.1182
05:05:16|1.1181
05:05:17|1.1184
05:05:18|1.1178
05:05:19|1.1185
05:05:20|1.1188
05:05:21|1.1186
05:05:22|1.1185
05:05:23|1.1181
05:05:23|1.1204
05:05:25|1.1202
05:05:26|1.1196
05:05:27|1.1217
05:05:28|1.1213
05:05:29|1.1203
05:05:30|1.1206
05:05:30|1.1206
05:05:32|1.1199
05:05:33|1.1197
05:05:33|1.1195
05:05:35|1.1197
05:05:36|1.1194
05:05:38|1.1205
05:05:38|1.1207
05:05:40|1.1205
05:05:40|1.1205
05:05:41|1.1218
05:05:42|1.1213
05:05:43|1.1207
05:05:44|1.1216
05:05:46|1.121
05:05:46|1.1214
05:05:47|1.1211
05:05:48|1.1206
05:05:49|1.1212
05:05:50|1.1212
05:05:52|1.1219
05:05:52|1.1219
05:05:53|1.1215
05:05:54|1.1209
05:05:57|1.1207
05:05:58|1.1214
05:06:00|1.1213
05:06:01|1.121
05:06:01|1.1206
05:06:03|1.121
05:06:04|1.1208
05:06:05|1.1214
05:06:06|1.12
05:06:07|1.1207
05:06:08|1.1211
05:06:09|1.121
05:06:10|1.1218
05:06:11|1.1215
05:06:12|1.121
05:06:13|1.1209
05:06:14|1.1216
05:06:15|1.122
05:06:16|1.1246
05:06:17|1.1238
05:06:18|1.1242
05:06:19|1.1246
05:06:21|1.12
05:06:22|1.1222
05:06:23|1.1223
05:06:24|1.1215
05:06:25|1.1216
05:06:25|1.1215
05:06:27|1.1214
05:06:28|1.1213
05:06:29|1.122
05:06:29|1.1213
05:06:31|1.1211
05:06:32|1.12
05:06:33|1.1195
05:06:34|1.1195
05:06:35|1.1199
05:06:36|1.1195
05:06:37|1.1189
05:06:38|1.1188
05:06:39|1.1191
05:06:40|1.1192
05:06:41|1.1189
05:06:42|1.1194
05:06:43|1.1199
05:06:44|1.1199
05:06:45|1.119
05:06:46|1.1183
05:06:47|1.1188
05:06:48|1.119
05:06:49|1.119
05:06:50|1.1192
05:06:50|1.1191
05:06:52|1.1191
05:06:53|1.1194
05:06:54|1.1189
05:06:55|1.1189
05:06:56|1.119
05:06:57|1.1187
05:06:58|1.1187
05:07:00|1.1198
05:07:00|1.1206
05:07:01|1.1212
05:07:03|1.1209
05:07:04|1.1213
05:07:05|1.1214
05:07:06|1.1197
05:07:08|1.1198
05:07:08|1.1197
05:07:09|1.1203
05:07:10|1.1204
05:07:11|1.1221
05:07:12|1.1219
05:07:13|1.1223
05:07:14|1.122
05:07:15|1.1213
05:07:16|1.1206
05:07:17|1.1204
05:07:18|1.12
05:07:19|1.1192
05:07:20|1.1187
05:07:22|1.1196
05:07:22|1.1199
05:07:23|1.1202
05:07:24|1.1203
05:07:25|1.1199
05:07:26|1.1198
05:07:27|1.1187
05:07:29|1.119
05:07:29|1.1194
05:07:30|1.1189
05:07:31|1.1188
05:07:32|1.1188
05:07:33|1.1194
05:07:34|1.1197
05:07:35|1.1196
05:07:36|1.1195
05:07:37|1.1194
05:07:38|1.1188
05:07:39|1.1192
05:07:40|1.1185
05:07:41|1.1185
05:07:42|1.1184
05:07:43|1.1169
05:07:44|1.1169
05:07:45|1.117
05:07:46|1.1178
05:07:47|1.1173
05:07:48|1.1184
05:07:49|1.1184
05:07:50|1.1186
05:07:51|1.1191
05:07:52|1.12
05:07:53|1.1201
05:07:54|1.1198
05:07:55|1.1187
05:07:56|1.1183
05:07:57|1.1181
05:07:58|1.1184
05:07:59|1.119
05:08:01|1.1196
05:08:02|1.1199
05:08:03|1.12
05:08:04|1.1196
05:08:05|1.1194
05:08:06|1.1198
05:08:07|1.12
05:08:08|1.1198
05:08:09|1.1196
05:08:10|1.1196
05:08:11|1.1191
05:08:12|1.1197
05:08:13|1.1195
05:08:15|1.1193
05:08:16|1.1193
05:08:16|1.1193
05:08:18|1.1189
05:08:19|1.1189
05:08:19|1.1189
05:08:20|1.1196
05:08:22|1.1196
05:08:23|1.12
05:08:23|1.1201
05:08:25|1.1219
05:08:26|1.1221
05:08:26|1.1244
05:08:27|1.1212
05:08:29|1.122
05:08:29|1.1222
05:08:30|1.121
05:08:32|1.1206
05:08:33|1.1201
05:08:34|1.1197
05:08:35|1.1206
05:08:36|1.1205
05:08:37|1.1213
05:08:38|1.1218
05:08:39|1.1206
05:08:40|1.1213
05:08:41|1.1221
05:08:42|1.1217
05:08:43|1.1228
05:08:44|1.1221
05:08:45|1.1217
05:08:47|1.1222
05:08:47|1.1229
05:08:48|1.1231
05:08:49|1.1227
05:08:51|1.1229
05:08:51|1.1226
05:08:53|1.1226
05:08:53|1.122
05:08:54|1.1222
05:08:55|1.1221
05:08:57|1.1217
05:08:58|1.1221
05:08:58|1.1229
05:08:59|1.1223
05:09:00|1.1219
05:09:02|1.1215
05:09:03|1.1215
05:09:05|1.122
05:09:06|1.1222
05:09:07|1.1224
05:09:08|1.1228
05:09:09|1.123
05:09:10|1.1229
05:09:11|1.1229
05:09:12|1.1227
05:09:13|1.1227
05:09:14|1.1233
05:09:15|1.123
05:09:17|1.1234
05:09:17|1.1239
05:09:18|1.1234
05:09:19|1.1237
05:09:20|1.1239
05:09:21|1.1246
05:09:22|1.125
05:09:23|1.1246
05:09:24|1.1248
05:09:25|1.1264
05:09:26|1.1264
05:09:27|1.1269
05:09:28|1.1267
05:09:29|1.1266
05:09:30|1.1267
05:09:31|1.1281
05:09:32|1.1284
05:09:33|1.1283
05:09:34|1.1286
05:09:35|1.1286
05:09:36|1.1279
05:09:37|1.1274
05:09:39|1.1289
05:09:39|1.1289
05:09:40|1.129
05:09:41|1.1307
05:09:42|1.1306
05:09:43|1.13
05:09:44|1.1307
05:09:45|1.1306
05:09:46|1.1304
05:09:47|1.1297
05:09:48|1.1272
05:09:49|1.1297
05:09:50|1.1296
05:09:51|1.1296
05:09:52|1.1292
05:09:53|1.1291
05:09:54|1.1292
05:09:55|1.1299
05:09:56|1.1295
05:09:57|1.1297
05:09:58|1.1298
05:09:59|1.1292
05:10:00|1.1295
05:10:02|1.13
05:10:04|1.1319
05:10:04|1.1322
05:10:06|1.1347
05:10:07|1.1329
05:10:07|1.133
05:10:08|1.1334
05:10:10|1.1341
05:10:11|1.1346
05:10:12|1.1363
05:10:13|1.1351
05:10:14|1.1347
05:10:15|1.1355
05:10:16|1.1355
05:10:17|1.1339
05:10:18|1.1339
05:10:19|1.1341
05:10:20|1.1328
05:10:21|1.1339
05:10:22|1.1329
05:10:23|1.1333
05:10:24|1.1338
05:10:25|1.1339
05:10:26|1.1339
05:10:27|1.1341
05:10:28|1.1349
05:10:29|1.1351
05:10:30|1.1351
05:10:31|1.1356
05:10:33|1.136
05:10:34|1.1361
05:10:35|1.1353
05:10:35|1.1354
05:10:37|1.1356
05:10:38|1.1357
05:10:39|1.1357
05:10:40|1.1365
05:10:41|1.1332
05:10:41|1.1337
05:10:43|1.1324
05:10:44|1.1315
05:10:45|1.132
05:10:46|1.1321
05:10:47|1.1324
05:10:48|1.131
05:10:48|1.1316
05:10:49|1.1306
05:10:51|1.1311
05:10:52|1.1302
05:10:53|1.1301
05:10:53|1.1303
05:10:55|1.1308
05:10:56|1.1307
05:10:57|1.1314
05:10:57|1.1307
05:11:05|1.1276
05:11:06|1.1286
05:11:07|1.1292
05:11:09|1.1278
05:11:10|1.1287
05:11:11|1.1285
05:11:13|1.1277
05:11:14|1.1273
05:11:16|1.1276
05:11:16|1.1264
05:11:17|1.1253
05:11:18|1.1263
05:11:19|1.126
05:11:20|1.126
05:11:21|1.126
05:11:22|1.1264
05:11:23|1.1278
05:11:25|1.1277
05:11:25|1.1268
05:11:26|1.1273
05:11:27|1.127
05:11:28|1.127
05:11:29|1.1268
05:11:30|1.1273
05:11:31|1.1266
05:11:32|1.1265
05:11:33|1.1264
05:11:34|1.1269
05:11:36|1.1262
05:11:36|1.1276
05:11:37|1.1287
05:11:39|1.13
05:11:39|1.1285
05:11:40|1.1286
05:11:42|1.1295
05:11:42|1.1287
05:11:44|1.1263
05:11:44|1.1268
05:11:45|1.1271
05:11:46|1.1269
05:11:47|1.1268
05:11:48|1.1293
05:11:49|1.1283
05:11:50|1.1274
05:11:51|1.127
05:11:52|1.1281
05:11:53|1.1274
05:11:55|1.1275
05:11:55|1.1269
05:11:56|1.1273
05:11:57|1.127
05:11:58|1.1269
05:11:59|1.1274
05:12:00|1.1269
05:12:01|1.1267
05:12:02|1.1265
05:12:03|1.1269
05:12:05|1.1265
05:12:07|1.126
05:12:08|1.1259
05:12:10|1.1253
05:12:11|1.125
05:12:12|1.1241
05:12:13|1.1233
05:12:14|1.1244
05:12:14|1.1242
05:12:16|1.1241
05:12:17|1.1239
05:12:17|1.1238
05:12:19|1.1229
05:12:20|1.1233
05:12:21|1.1238
05:12:22|1.1241
05:12:23|1.124
05:12:24|1.1239
05:12:25|1.1229
05:12:26|1.1227
05:12:27|1.1237
05:12:29|1.1233
05:12:30|1.1218
05:12:31|1.1228
05:12:32|1.1228
05:12:33|1.1226
05:12:34|1.1153
05:12:35|1.1179
05:12:35|1.1184
05:12:37|1.1165
05:12:38|1.1154
05:12:39|1.1151
05:12:40|1.1157
05:12:41|1.1151
05:12:41|1.1147
05:12:43|1.1157
05:12:44|1.1174
05:12:45|1.117
05:12:46|1.1173
05:12:47|1.1168
05:12:48|1.1164
05:12:49|1.1164
05:12:50|1.117
05:12:51|1.1169
05:12:52|1.1169
05:12:53|1.1164
05:12:54|1.1165
05:12:55|1.1157
05:12:56|1.1163
05:12:56|1.1162
05:12:58|1.1156
05:12:58|1.1155
05:13:00|1.1158
05:13:01|1.1154
05:13:02|1.1145
05:13:03|1.1146
05:13:03|1.1141
05:13:05|1.1144
05:13:07|1.114
05:13:08|1.1141
05:13:09|1.114
05:13:10|1.1139
05:13:11|1.1152
05:13:13|1.1154
05:13:14|1.115
05:13:15|1.115
05:13:16|1.1153
05:13:16|1.115
05:13:18|1.116
05:13:19|1.1163
05:13:20|1.1155
05:13:21|1.1172
05:13:22|1.1173
05:13:23|1.1191
05:13:24|1.1177
05:13:25|1.1184
05:13:26|1.1186
05:13:27|1.1187
05:13:28|1.1195
05:13:29|1.1197
05:13:29|1.119
05:13:31|1.1197
05:13:32|1.1195
05:13:33|1.1199
05:13:34|1.1199
05:13:36|1.1203
05:13:36|1.1191
05:13:37|1.1186
05:13:38|1.1187
05:13:39|1.1186
05:13:40|1.1178
05:13:41|1.117
05:13:42|1.118
05:13:43|1.1197
05:13:44|1.1197
05:13:45|1.1196
05:13:46|1.1189
05:13:47|1.1182
05:13:48|1.1183
05:13:49|1.1183
05:13:50|1.1184
05:13:51|1.1186
05:13:53|1.1191
05:13:54|1.1189
05:13:55|1.1189
05:13:56|1.1189
05:13:57|1.1187
05:13:58|1.1193
05:13:59|1.1187
05:14:00|1.1175
05:14:00|1.1161
05:14:02|1.116
05:14:03|1.115
05:14:04|1.1151
05:14:04|1.1162
05:14:07|1.1143
05:14:08|1.1153
05:14:09|1.1149
05:14:10|1.1143
05:14:11|1.1151
05:14:12|1.1154
05:14:14|1.1149
05:14:16|1.1142
05:14:16|1.1145
05:14:17|1.1149
05:14:18|1.1153
05:14:20|1.1143
05:14:21|1.1148
05:14:23|1.1148
05:14:23|1.114
05:14:24|1.1143
05:14:25|1.1147
05:14:26|1.1142
05:14:27|1.115
05:14:28|1.1154
05:14:29|1.1182
05:14:30|1.1179
05:14:31|1.1174
05:14:32|1.117
05:14:33|1.1167
05:14:34|1.1167
05:14:35|1.1171
05:14:36|1.1176
05:14:37|1.117
05:14:38|1.1173
05:14:39|1.1174
05:14:40|1.1176
05:14:41|1.119
05:14:42|1.1182
05:14:43|1.1182
05:14:44|1.1178
05:14:45|1.1178
05:14:46|1.1171
05:14:47|1.1184
05:14:48|1.1178
05:14:49|1.1177
05:14:50|1.1181
05:14:51|1.1172
05:14:52|1.1159
05:14:53|1.1153
05:14:54|1.1155
05:14:55|1.1155
05:14:56|1.1147
05:14:57|1.1155
05:14:58|1.1154
05:14:59|1.1154
05:15:00|1.1155
05:15:01|1.1159
05:15:02|1.1155
05:15:03|1.1155
05:15:05|1.116
05:15:06|1.1173
05:15:08|1.1173
05:15:09|1.1167
05:15:10|1.117
05:15:11|1.1158
05:15:12|1.1158
05:15:13|1.1164
05:15:14|1.1172
05:15:15|1.1173
05:15:16|1.1174
05:15:17|1.1185
05:15:18|1.118
05:15:20|1.1181
05:15:20|1.1184
05:15:21|1.1182
05:15:22|1.1173
05:15:23|1.1169
05:15:24|1.1176
05:15:25|1.1181
05:15:26|1.1176
05:15:28|1.1176
05:15:28|1.1177
05:15:29|1.1173
05:15:30|1.1172
05:15:32|1.1172
05:15:32|1.1178
05:15:33|1.1178
05:15:34|1.118
05:15:36|1.118
05:15:37|1.1173
05:15:37|1.1174
05:15:38|1.1176
05:15:39|1.1176
05:15:41|1.1189
05:15:41|1.1186
05:15:42|1.1174
05:15:44|1.1173
05:15:45|1.1178
05:15:46|1.1178
05:15:47|1.1178
05:15:48|1.1172
05:15:48|1.1177
05:15:49|1.1174
05:15:51|1.1178
05:15:51|1.1177
05:15:52|1.1179
05:15:54|1.1175
05:15:54|1.1179
05:15:56|1.1177
05:15:56|1.1174
05:15:57|1.1174
05:15:59|1.1176
05:15:59|1.1176
05:16:00|1.1175
05:16:01|1.1178
05:16:03|1.1174
05:16:03|1.1171
05:16:04|1.1177
05:16:05|1.1177
05:16:06|1.1182
05:16:09|1.1186
05:16:09|1.1188
05:16:11|1.1121
05:16:12|1.1124
05:16:13|1.112
05:16:14|1.1121
05:16:15|1.1116
05:16:16|1.1113
05:16:17|1.1112
05:16:18|1.11
05:16:19|1.1085
05:16:20|1.1095
05:16:21|1.1087
05:16:22|1.108
05:16:23|1.1089
05:16:24|1.1084
05:16:25|1.1088
05:16:26|1.1085
05:16:27|1.1065
05:16:28|1.1087
05:16:29|1.1077
05:16:30|1.1083
05:16:31|1.1072
05:16:32|1.107
05:16:33|1.1067
05:16:34|1.107
05:16:35|1.1064
05:16:36|1.1048
05:16:37|1.1063
05:16:38|1.1059
05:16:39|1.1061
05:16:40|1.1068
05:16:41|1.1094
05:16:42|1.1085
05:16:43|1.1067
05:16:44|1.1068
05:16:45|1.107
05:16:46|1.1071
05:16:47|1.1063
05:16:48|1.1055
05:16:49|1.1049
05:16:50|1.1035
05:16:51|1.1039
05:16:52|1.1046
05:16:53|1.1051
05:16:54|1.1051
05:16:55|1.1046
05:16:56|1.1047
05:16:57|1.1036
05:16:58|1.105
05:16:59|1.1051
05:17:00|1.1048
05:17:01|1.104
05:17:02|1.106
05:17:03|1.1051
05:17:04|1.1064
05:17:05|1.1067
05:17:06|1.1042
05:17:07|1.1053
05:17:08|1.1041
05:17:10|1.1042
05:17:11|1.1035
05:17:12|1.1031
05:17:13|1.1019
05:17:14|1.1009
05:17:16|1.1005
05:17:17|1.1
05:17:18|1.0995
05:17:19|1.0992
05:17:20|1.0978
05:17:20|1.0994
05:17:22|1.1023
05:17:23|1.0992
05:17:24|1.0989
05:17:25|1.0991
05:17:25|1.0992
05:17:26|1.0995
05:17:28|1.0983
05:17:29|1.1
05:17:30|1.1033
05:17:30|1.1022
05:17:31|1.1028
05:17:32|1.1027
05:17:33|1.1013
05:17:34|1.102
05:17:35|1.1017
05:17:37|1.1
05:17:39|1.0997
05:17:39|1.0992
05:17:40|1.1007
05:17:41|1.1019
05:17:42|1.1023
05:17:43|1.1017
05:17:44|1.1019
05:17:45|1.1031
05:17:46|1.1026
05:17:47|1.1031
05:17:48|1.1032
05:17:49|1.1027
05:17:50|1.1026
05:17:51|1.102
05:17:52|1.1033
05:17:53|1.1034
05:17:54|1.1043
05:17:55|1.1035
05:17:56|1.1046
05:17:57|1.1046
05:17:58|1.1057
05:17:59|1.1056
05:18:00|1.1049
05:18:02|1.1054
05:18:03|1.1039
05:18:04|1.1024
05:18:05|1.1025
05:18:05|1.1024
05:18:06|1.1016
05:18:08|1.1015
05:18:09|1.0998
05:18:11|1.1002
05:18:11|1.1014
05:18:12|1.1002
05:18:14|1.1005
05:18:15|1.1009
05:18:16|1.1
05:18:16|1.1
05:18:18|1.0992
05:18:19|1.0998
05:18:20|1.099
05:18:20|1.0995
05:18:22|1.1012
05:18:23|1.1005
05:18:24|1.1005
05:18:24|1.1005
05:18:26|1.1005
05:18:27|1.1001
05:18:28|1.1005
05:18:29|1.0999
05:18:30|1.1001
05:18:31|1.0997
05:18:31|1.0997
05:18:32|1.1002
05:18:34|1.1
05:18:35|1.1
05:18:35|1.1011
05:18:37|1.1012
05:18:37|1.1023
05:18:38|1.1006
05:18:39|1.1
05:18:40|1.1015
05:18:42|1.1016
05:18:43|1.1015
05:18:44|1.0996
05:18:45|1.1017
05:18:45|1.1022
05:18:46|1.1021
05:18:47|1.1021
05:18:49|1.1005
05:18:50|1.1005
05:18:51|1.1011
05:18:51|1.1009
05:18:52|1.1021
05:18:53|1.102
05:18:54|1.1027
05:18:55|1.1049
05:18:56|1.1041
05:18:57|1.1041
05:18:59|1.1034
05:18:59|1.103
05:19:00|1.101
05:19:02|1.1021
05:19:02|1.1028
05:19:04|1.1029
05:19:04|1.1047
05:19:06|1.1043
05:19:06|1.1048
05:19:07|1.1042
05:19:08|1.1048
05:19:10|1.1036
05:19:11|1.1036
05:19:12|1.1036
05:19:13|1.1036
05:19:14|1.1042
05:19:15|1.1039
05:19:16|1.1035
05:19:17|1.103
05:19:19|1.1022
05:19:20|1.1021
05:19:21|1.1
05:19:22|1.1019
05:19:23|1.1001
05:19:24|1.1002
05:19:25|1.1012
05:19:26|1.1011
05:19:27|1.1016
05:19:28|1.1011
05:19:29|1.1009
05:19:30|1.1017
05:19:32|1.1018
05:19:32|1.1014
05:19:33|1.1028
05:19:34|1.103
05:19:36|1.1024
05:19:37|1.1032
05:19:38|1.1027
05:19:39|1.1028
05:19:40|1.1025
05:19:41|1.1036
05:19:42|1.1036
05:19:43|1.1025
05:19:44|1.1022
05:19:45|1.1023
05:19:46|1.1009
05:19:47|1.1018
05:19:48|1.1019
05:19:50|1.1016
05:19:51|1.1018
05:19:52|1.1012
05:19:53|1.1012
05:19:53|1.1002
05:19:55|1.1002
05:19:56|1.1008
05:19:58|1.1001
05:19:58|1.1
05:20:00|1.0992
05:20:01|1.0991
05:20:02|1.0982
05:20:03|1.0986
05:20:04|1.0976
05:20:05|1.0975
05:20:06|1.0987
05:20:07|1.0991
05:20:08|1.0999
05:20:09|1.1008
05:20:10|1.1008
05:20:11|1.0996
05:20:13|1.1001
05:20:14|1.1008
05:20:16|1.1014
05:20:16|1.1016
05:20:17|1.101
05:20:18|1.1016
05:20:19|1.1014
05:20:20|1.1019
05:20:22|1.1011
05:20:22|1.1013
05:20:23|1.1011
05:20:24|1.1
05:20:25|1.0995
05:20:26|1.1
05:20:27|1.1014
05:20:28|1.1009
05:20:29|1.1009
05:20:30|1.0999
05:20:31|1.0996
05:20:32|1.1009
05:20:33|1.1006
05:20:35|1.1005
05:20:36|1.1005
05:20:37|1.1002
05:20:38|1.1015
05:20:38|1.1004
05:20:40|1.1002
05:20:41|1.0996
05:20:41|1.0991
05:20:43|1.0992
05:20:43|1.0993
05:20:45|1.099
05:20:45|1.099
05:20:47|1.0994
05:20:48|1.0992
05:20:49|1.1
05:20:50|1.1006
05:20:51|1.1
05:20:52|1.1008
05:20:53|1.0993
05:20:54|1.0999
05:20:55|1.0998
05:20:56|1.0989
05:20:57|1.0996
05:20:58|1.1
05:20:58|1.0999
05:21:00|1.0992
05:21:01|1.0992
05:21:01|1.0993
05:21:03|1.0986
05:21:04|1.0997
05:21:05|1.0997
05:21:06|1.1014
05:21:07|1.101
05:21:08|1.1008
05:21:09|1.101
05:21:10|1.1016
05:21:11|1.1019
05:21:11|1.1018
05:21:12|1.1004
05:21:13|1.1002
05:21:16|1.1009
05:21:16|1.1007
05:21:17|1.1004
05:21:18|1.1
05:21:19|1.1003
05:21:20|1.1008
05:21:21|1.0994
05:21:23|1.0974
05:21:25|1.0982
05:21:25|1.0983
05:21:27|1.0983
05:21:27|1.0962
05:21:28|1.0963
05:21:29|1.096
05:21:30|1.0962
05:21:31|1.0978
05:21:32|1.0982
05:21:33|1.0987
05:21:34|1.0976
05:21:35|1.0983
05:21:36|1.0972
05:21:37|1.0967
05:21:38|1.0965
05:21:39|1.0961
05:21:40|1.095
05:21:41|1.095
05:21:42|1.095
05:21:43|1.0942
05:21:44|1.0941
05:21:46|1.0939
05:21:46|1.0925
05:21:47|1.0921
05:21:48|1.0926
05:21:49|1.0918
05:21:50|1.0906
05:21:51|1.0904
05:21:52|1.0902
05:21:53|1.0907
05:21:54|1.0909
05:21:55|1.0919
05:21:57|1.0918
05:21:58|1.0916
05:21:58|1.092
05:21:59|1.0932
05:22:01|1.0938
05:22:02|1.0946
05:22:03|1.0948
05:22:04|1.0949
05:22:04|1.0949
05:22:05|1.0948
05:22:07|1.0951
05:22:07|1.0972
05:22:08|1.0965
05:22:09|1.0948
05:22:11|1.0948
05:22:11|1.0931
05:22:13|1.0926
05:22:15|1.0932
05:22:16|1.093
05:22:18|1.0946
05:22:18|1.0935
05:22:19|1.0927
05:22:21|1.0931
05:22:22|1.0927
05:22:23|1.0927
05:22:24|1.0927
05:22:25|1.093
05:22:26|1.093
05:22:27|1.0932
05:22:28|1.0934
05:22:29|1.0938
05:22:30|1.0925
05:22:31|1.0925
05:22:32|1.0926
05:22:33|1.0926
05:22:34|1.0926
05:22:35|1.0918
05:22:36|1.092
05:22:37|1.0921
05:22:39|1.0921
05:22:39|1.0927
05:22:40|1.0913
05:22:41|1.0918
05:22:42|1.0919
05:22:43|1.0914
05:22:44|1.092
05:22:46|1.092
05:22:46|1.0932
05:22:47|1.0921
05:22:48|1.0932
05:22:50|1.0919
05:22:51|1.0922
05:22:51|1.0921
05:22:53|1.0931
05:22:54|1.092
05:22:55|1.0922
05:22:56|1.0929
05:22:57|1.0922
05:22:57|1.0923
05:22:59|1.0921
05:22:59|1.0932
05:23:01|1.0941
05:23:02|1.0929
05:23:03|1.0919
05:23:04|1.093
05:23:04|1.0928
05:23:06|1.0929
05:23:06|1.0921
05:23:08|1.0921
05:23:09|1.0928
05:23:09|1.0937
05:23:11|1.0948
05:23:12|1.0936
05:23:13|1.0933
05:23:14|1.0947
05:23:16|1.094
05:23:17|1.0944
05:23:18|1.094
05:23:19|1.0939
05:23:20|1.0948
05:23:21|1.0939
05:23:22|1.0947
05:23:23|1.095
05:23:23|1.0955
05:23:25|1.0945
05:23:27|1.0949
05:23:27|1.0946
05:23:28|1.0936
05:23:29|1.0928
05:23:30|1.0923
05:23:31|1.0935
05:23:32|1.0924
05:23:33|1.0914
05:23:34|1.0923
05:23:35|1.0923
05:23:36|1.092
05:23:37|1.0912
05:23:38|1.0925
05:23:39|1.0923
05:23:40|1.0911
05:23:42|1.0919
05:23:44|1.0911
05:23:44|1.0921
05:23:45|1.091
05:23:46|1.0907
05:23:47|1.0909
05:23:48|1.0904
05:23:49|1.0912
05:23:50|1.0913
05:23:51|1.0907
05:23:52|1.0909
05:23:53|1.0905
05:23:54|1.0902
05:23:55|1.0908
05:23:56|1.0907
05:23:57|1.0909
05:23:58|1.0906
05:23:59|1.0908
05:24:00|1.0907
05:24:01|1.0904
05:24:02|1.0907
05:24:03|1.0902
05:24:04|1.0902
05:24:05|1.0893
05:24:06|1.09
05:24:07|1.0902
05:24:08|1.0904
05:24:09|1.0894
05:24:10|1.0888
05:24:11|1.0888
05:24:12|1.0891
05:24:13|1.089
05:24:14|1.0881
05:24:16|1.0883
05:24:18|1.0869
05:24:19|1.0875
05:24:20|1.0872
05:24:21|1.0843
05:24:22|1.0862
05:24:23|1.0891
05:24:24|1.0892
05:24:25|1.0885
05:24:26|1.0902
05:24:28|1.0897
05:24:29|1.0908
05:24:30|1.0902
05:24:31|1.089
05:24:32|1.0887
05:24:34|1.0894
05:24:34|1.0882
05:24:36|1.089
05:24:36|1.0891
05:24:38|1.0899
05:24:38|1.0875
05:24:40|1.086
05:24:40|1.0863
05:24:41|1.0865
05:24:42|1.0853
05:24:44|1.0865
05:24:45|1.0861
05:24:45|1.0837
05:24:47|1.0849
05:24:48|1.0864
05:24:49|1.0859
05:24:50|1.0855
05:24:51|1.0845
05:24:51|1.0854
05:24:53|1.0856
05:24:54|1.0848
05:24:54|1.0842
05:24:56|1.0852
05:24:57|1.0858
05:24:58|1.0868
05:24:59|1.0877
05:25:00|1.087
05:25:01|1.0877
05:25:02|1.0873
05:25:02|1.0872
05:25:04|1.088
05:25:05|1.0874
05:25:06|1.0889
05:25:07|1.0889
05:25:08|1.0871
05:25:08|1.0869
05:25:10|1.0865
05:25:12|1.0866
05:25:12|1.0863
05:25:14|1.085
05:25:14|1.0871
05:25:16|1.0864
05:25:16|1.086
05:25:18|1.086
05:25:20|1.0879
05:25:21|1.0861
05:25:21|1.0878
05:25:23|1.0898
05:25:25|1.0885
05:25:25|1.0899
05:25:26|1.0896
05:25:28|1.0904
05:25:28|1.0898
05:25:30|1.0906
05:25:31|1.0921
05:25:32|1.0965
05:25:32|1.0941
05:25:34|1.0977
05:25:35|1.0975
05:25:36|1.0971
05:25:37|1.0976
05:25:38|1.0976
05:25:39|1.0984
05:25:40|1.0988
05:25:40|1.0995
05:25:43|1.0995
05:25:43|1.0985
05:25:44|1.0963
05:25:45|1.0964
05:25:46|1.097
05:25:47|1.097
05:25:48|1.0976
05:25:49|1.0987
05:25:50|1.1
05:25:51|1.099
05:25:52|1.0992
05:25:53|1.0999
05:25:54|1.1004
05:25:55|1.1006
05:25:56|1.1
05:25:57|1.1001
05:25:58|1.0986
05:25:59|1.0993
05:26:00|1.103
05:26:01|1.1029
05:26:02|1.1027
05:26:03|1.1
05:26:04|1.1012
05:26:05|1.1045
05:26:06|1.104
05:26:07|1.1031
05:26:08|1.102
05:26:09|1.1026
05:26:10|1.1027
05:26:11|1.1019
05:26:12|1.1025
05:26:13|1.1024
05:26:14|1.1007
05:26:15|1.1047
05:26:16|1.1018
05:26:18|1.1015
05:26:19|1.1019
05:26:20|1.1024
05:26:21|1.1013
05:26:22|1.1012
05:26:23|1.1013
05:26:24|1.1008
05:26:25|1.1012
05:26:26|1.1001
05:26:27|1.1008
05:26:28|1.0978
05:26:29|1.0978
05:26:30|1.0982
05:26:31|1.0982
05:26:32|1.0975
05:26:33|1.0981
05:26:34|1.0989
05:26:35|1.0986
05:26:36|1.0982
05:26:37|1.0974
05:26:38|1.0972
05:26:39|1.0966
05:26:40|1.0986
05:26:41|1.0983
05:26:42|1.0986
05:26:43|1.0984
05:26:44|1.0986
05:26:45|1.0983
05:26:46|1.0975
05:26:47|1.0999
05:26:48|1.0987
05:26:49|1.0976
05:26:51|1.0978
05:26:52|1.0976
05:26:52|1.097
05:26:53|1.0979
05:26:54|1.0977
05:26:55|1.0974
05:26:56|1.0973
05:26:57|1.0987
05:26:58|1.0983
05:26:59|1.0978
05:27:00|1.0974
05:27:01|1.0976
05:27:02|1.0964
05:27:03|1.0966
05:27:04|1.0964
05:27:05|1.0959
05:27:06|1.0958
05:27:07|1.0969
05:27:08|1.0993
05:27:10|1.0968
05:27:12|1.097
05:27:12|1.0974
05:27:13|1.0974
05:27:14|1.097
05:27:15|1.0975
05:27:16|1.0974
05:27:17|1.0977
05:27:19|1.0979
05:27:20|1.0986
05:27:21|1.0984
05:27:23|1.0978
05:27:24|1.0986
05:27:24|1.0974
05:27:26|1.0973
05:27:27|1.0968
05:27:27|1.0961
05:27:28|1.0965
05:27:29|1.0969
05:27:31|1.0966
05:27:32|1.0964
05:27:32|1.0957
05:27:33|1.0964
05:27:35|1.0955
05:27:36|1.096
05:27:37|1.0956
05:27:38|1.0963
05:27:39|1.0966
05:27:40|1.0955
05:27:41|1.0955
05:27:42|1.096
05:27:43|1.0953
05:27:44|1.095
05:27:45|1.0943
05:27:46|1.0942
05:27:47|1.0944
05:27:48|1.0948
05:27:49|1.0942
05:27:50|1.0942
05:27:51|1.0933
05:27:52|1.0941
05:27:53|1.0942
05:27:54|1.0941
05:27:55|1.093
05:27:56|1.0922
05:27:57|1.0935
05:27:58|1.0928
05:27:59|1.0931
05:28:00|1.0941
05:28:01|1.0936
05:28:02|1.0933
05:28:03|1.0942
05:28:04|1.0944
05:28:05|1.096
05:28:06|1.0956
05:28:07|1.0957
05:28:08|1.0953
05:28:09|1.0958
05:28:10|1.0958
05:28:11|1.0963
05:28:12|1.0976
05:28:13|1.0975
05:28:14|1.097
05:28:15|1.0955
05:28:16|1.0945
05:28:17|1.0949
05:28:18|1.0948
05:28:19|1.0956
05:28:21|1.096
05:28:22|1.0958
05:28:23|1.0957
05:28:25|1.0962
05:28:25|1.0969
05:28:27|1.0969
05:28:28|1.0975
05:28:29|1.0962
05:28:30|1.0953
05:28:31|1.0944
05:28:32|1.0952
05:28:34|1.0931
05:28:34|1.0928
05:28:35|1.0932
05:28:36|1.094
05:28:37|1.0933
05:28:38|1.0927
05:28:39|1.0936
05:28:40|1.0946
05:28:41|1.0933
05:28:42|1.0911
05:28:43|1.0911
05:28:44|1.0922
05:28:46|1.092
05:28:48|1.0918
05:28:49|1.0914
05:28:50|1.092
05:28:50|1.0924
05:28:52|1.0918
05:28:53|1.0921
05:28:54|1.0919
05:28:55|1.0918
05:28:55|1.0914
05:28:56|1.0914
05:28:58|1.0909
05:28:58|1.0908
05:28:59|1.0907
05:29:01|1.0907
05:29:02|1.0907
05:29:02|1.0913
05:29:04|1.0907
05:29:05|1.0915
05:29:06|1.0913
05:29:07|1.0908
05:29:08|1.0913
05:29:09|1.091
05:29:10|1.0906
05:29:11|1.0908
05:29:11|1.0872
05:29:13|1.0877
05:29:14|1.0888
05:29:15|1.0891
05:29:16|1.0893
05:29:17|1.0885
05:29:18|1.0877
05:29:18|1.09
05:29:20|1.0898
05:29:22|1.0895
05:29:22|1.0893
05:29:24|1.0876
05:29:24|1.0884
05:29:25|1.0881
05:29:27|1.0855
05:29:29|1.0871
05:29:30|1.0862
05:29:30|1.0857
05:29:31|1.0859
05:29:34|1.0871
05:29:35|1.0865
05:29:36|1.0866
05:29:37|1.0866
05:29:38|1.0866
05:29:39|1.0866
05:29:40|1.0864
05:29:41|1.0873
05:29:42|1.0899
05:29:43|1.0882
05:29:43|1.086
05:29:45|1.088
05:29:46|1.0874
05:29:47|1.0882
05:29:48|1.088
05:29:49|1.088
05:29:50|1.0879
05:29:51|1.0885
05:29:52|1.0882
05:29:53|1.0903
05:29:54|1.0897
05:29:55|1.0896
05:29:56|1.0896
05:29:57|1.0901
05:29:58|1.0897
05:29:59|1.0899
05:30:00|1.0916
05:30:01|1.0903
05:30:02|1.0914
05:30:03|1.0909
05:30:04|1.0903
05:30:05|1.0914
05:30:06|1.0891
05:30:07|1.0892
05:30:09|1.0882
05:30:10|1.0883
05:30:11|1.0879
05:30:12|1.0899
05:30:13|1.0892
05:30:14|1.0902
05:30:15|1.0909
05:30:16|1.0911
05:30:17|1.0916
05:30:18|1.0912
05:30:19|1.0903
05:30:20|1.0906
05:30:21|1.0902
05:30:23|1.0902
05:30:24|1.0909
05:30:26|1.0918
05:30:27|1.0919
05:30:27|1.0918
05:30:30|1.0915
05:30:30|1.0917
05:30:31|1.092
05:30:33|1.0924
05:30:33|1.0928
05:30:35|1.093
05:30:35|1.0922
05:30:37|1.093
05:30:37|1.0927
05:30:39|1.0925
05:30:39|1.0929
05:30:41|1.0937
05:30:41|1.0933
05:30:43|1.0936
05:30:43|1.0941
05:30:44|1.0944
05:30:45|1.0935
05:30:46|1.094
05:30:48|1.0942
05:30:49|1.0935
05:30:50|1.0936
05:30:50|1.0935
05:30:51|1.0932
05:30:53|1.0945
05:30:54|1.096
05:30:55|1.0959
05:30:56|1.0964
05:30:57|1.096
05:30:57|1.0965
05:30:59|1.0965
05:30:59|1.0965
05:31:00|1.0967
05:31:02|1.0968
05:31:02|1.0969
05:31:04|1.0981
05:31:04|1.0984
05:31:05|1.0974
05:31:06|1.0975
05:31:08|1.0965
05:31:09|1.0958
05:31:09|1.0989
05:31:10|1.0979
05:31:12|1.0973
05:31:13|1.0975
05:31:13|1.0973
05:31:14|1.0972
05:31:15|1.0968
05:31:16|1.0959
05:31:18|1.0955
05:31:19|1.0959
05:31:19|1.0964
05:31:21|1.0964
05:31:21|1.0969
05:31:23|1.0978
05:31:25|1.0992
05:31:26|1.0999
05:31:28|1.1016
05:31:29|1.1008
05:31:30|1.0989
05:31:31|1.0996
05:31:32|1.0997
05:31:33|1.0989
05:31:34|1.1007
05:31:35|1.1012
05:31:36|1.1036
05:31:37|1.1036
05:31:38|1.1043
05:31:39|1.1039
05:31:40|1.1025
05:31:41|1.1027
05:31:42|1.1025
05:31:43|1.102
05:31:44|1.1011
05:31:45|1.1024
05:31:46|1.102
05:31:47|1.1039
05:31:48|1.1041
05:31:49|1.1024
05:31:50|1.1032
05:31:52|1.1025
05:31:53|1.1039
05:31:54|1.1025
05:31:55|1.1024
05:31:57|1.1027
05:31:58|1.1028
05:31:58|1.1015
05:32:00|1.1016
05:32:01|1.102
05:32:01|1.1015
05:32:02|1.1021
05:32:04|1.1019
05:32:05|1.1019
05:32:06|1.1019
05:32:06|1.1019
05:32:07|1.102
05:32:10|1.102
05:32:10|1.1023
05:32:11|1.1021
05:32:13|1.1023
05:32:13|1.1021
05:32:14|1.1023
05:32:16|1.1024
05:32:16|1.1009
05:32:18|1.1021
05:32:19|1.1015
05:32:20|1.1016
05:32:21|1.1016
05:32:22|1.1023
05:32:24|1.1017
05:32:26|1.1012
05:32:27|1.1
05:32:28|1.1003
05:32:30|1.1002
05:32:31|1.0994
05:32:32|1.1002
05:32:33|1.1011
05:32:34|1.1
05:32:36|1.1002
05:32:37|1.1002
05:32:38|1.1003
05:32:39|1.1002
05:32:40|1.1005
05:32:41|1.099
05:32:42|1.1001
05:32:43|1.0996
05:32:44|1.1002
05:32:45|1.0994
05:32:46|1.1006
05:32:47|1.1
05:32:48|1.1002
05:32:49|1.1002
05:32:51|1.1002
05:32:52|1.1002
05:32:53|1.0997
05:32:54|1.099
05:32:55|1.0995
05:32:56|1.0994
05:32:56|1.0994
05:32:57|1.0989
05:32:59|1.0988
05:33:00|1.0992
05:33:01|1.0989
05:33:02|1.0986
05:33:02|1.0987
05:33:04|1.0979
05:33:05|1.0977
05:33:06|1.0965
05:33:07|1.0968
05:33:08|1.0973
05:33:09|1.0963
05:33:10|1.0952
05:33:11|1.0967
05:33:11|1.0975
05:33:13|1.0965
05:33:14|1.0962
05:33:15|1.096
05:33:15|1.096
05:33:17|1.0959
05:33:18|1.0961
05:33:19|1.0969
05:33:19|1.0969
05:33:21|1.0949
05:33:22|1.096
05:33:23|1.0962
05:33:24|1.0944
05:33:25|1.0943
05:33:27|1.0938
05:33:28|1.0943
05:33:30|1.0943
05:33:31|1.0935
05:33:32|1.0934
05:33:33|1.0931
05:33:35|1.0931
05:33:36|1.0921
05:33:37|1.0928
05:33:37|1.0924
05:33:39|1.0914
05:33:40|1.0917
05:33:40|1.0915
05:33:41|1.0922
05:33:42|1.0928
05:33:43|1.0927
05:33:44|1.0934
05:33:45|1.0934
05:33:46|1.0933
05:33:48|1.0928
05:33:48|1.0928
05:33:50|1.0925
05:33:51|1.0925
05:33:51|1.0927
05:33:52|1.0931
05:33:53|1.0931
05:33:54|1.0926
05:33:56|1.0926
05:33:57|1.0925
05:33:57|1.0926
05:33:59|1.0926
05:34:00|1.0924
05:34:00|1.0924
05:34:02|1.0926
05:34:03|1.0934
05:34:05|1.0929
05:34:05|1.0935
05:34:06|1.0938
05:34:07|1.0945
05:34:09|1.0938
05:34:10|1.0948
05:34:11|1.0926
05:34:12|1.0931
05:34:13|1.0915
05:34:14|1.0931
05:34:15|1.0932
05:34:16|1.0928
05:34:17|1.0928
05:34:18|1.0927
05:34:19|1.091
05:34:20|1.092
05:34:21|1.0912
05:34:22|1.0924
05:34:23|1.0925
05:34:24|1.0919
05:34:25|1.0927
05:34:27|1.0926
05:34:29|1.092
05:34:30|1.0917
05:34:32|1.0926
05:34:32|1.0926
05:34:34|1.0916
05:34:35|1.0902
05:34:36|1.0905
05:34:37|1.0905
05:34:38|1.0909
05:34:39|1.0902
05:34:40|1.0909
05:34:41|1.0904
05:34:43|1.0912
05:34:44|1.091
05:34:45|1.0904
05:34:46|1.0905
05:34:47|1.0909
05:34:48|1.0904
05:34:48|1.0897
05:34:50|1.0915
05:34:51|1.0915
05:34:52|1.0915
05:34:53|1.0911
05:34:54|1.0901
05:34:55|1.0892
05:34:56|1.0887
05:34:57|1.0876
05:34:57|1.0882
05:34:59|1.0887
05:35:00|1.0889
05:35:01|1.0909
05:35:02|1.0906
05:35:03|1.0903
05:35:04|1.0901
05:35:05|1.0904
05:35:06|1.0901
05:35:07|1.0895
05:35:08|1.0891
05:35:09|1.0873
05:35:09|1.0888
05:35:11|1.0886
05:35:11|1.0895
05:35:13|1.0895
05:35:14|1.0905
05:35:14|1.0905
05:35:16|1.091
05:35:17|1.0918
05:35:18|1.0912
05:35:19|1.091
05:35:20|1.091
05:35:21|1.0905
05:35:21|1.091
05:35:23|1.091
05:35:23|1.091
05:35:25|1.0912
05:35:25|1.0906
05:35:28|1.0907
05:35:29|1.0909
05:35:31|1.0906
05:35:32|1.0902
05:35:33|1.0908
05:35:34|1.0891
05:35:36|1.0893
05:35:37|1.0893
05:35:38|1.0891
05:35:39|1.0902
05:35:40|1.0892
05:35:41|1.09
05:35:42|1.0891
05:35:42|1.0891
05:35:43|1.0883
05:35:45|1.0883
05:35:46|1.0881
05:35:47|1.0878
05:35:48|1.0883
05:35:49|1.0883
05:35:50|1.0881
05:35:52|1.0868
05:35:52|1.0854
05:35:53|1.0855
05:35:54|1.0867
05:35:56|1.0869
05:35:57|1.0867
05:35:58|1.0869
05:35:59|1.0845
05:35:59|1.0864
05:36:02|1.087
05:36:02|1.0872
05:36:03|1.087
05:36:05|1.0871
05:36:05|1.0857
05:36:07|1.0869
05:36:08|1.0865
05:36:08|1.0889
05:36:09|1.088
05:36:10|1.089
05:36:12|1.0888
05:36:13|1.0886
05:36:13|1.088
05:36:14|1.0885
05:36:16|1.0885
05:36:17|1.0879
05:36:17|1.0878
05:36:19|1.0891
05:36:19|1.0885
05:36:20|1.0899
05:36:22|1.0899
05:36:22|1.0894
05:36:23|1.0897
05:36:24|1.091
05:36:25|1.091
05:36:27|1.0901
05:36:29|1.0904
05:36:30|1.0897
05:36:32|1.0893
05:36:34|1.0894
05:36:35|1.0888
05:36:36|1.0891
05:36:36|1.0886
05:36:38|1.0888
05:36:39|1.089
05:36:40|1.0883
05:36:41|1.0886
05:36:42|1.0891
05:36:43|1.0885
05:36:44|1.0888
05:36:45|1.0888
05:36:46|1.0882
05:36:47|1.0888
05:36:48|1.0887
05:36:49|1.0886
05:36:50|1.0886
05:36:51|1.0886
05:36:52|1.0886
05:36:52|1.0883
05:36:54|1.0882
05:36:55|1.0885
05:36:56|1.0887
05:36:57|1.0887
05:36:58|1.0897
05:37:00|1.0898
05:37:00|1.0899
05:37:01|1.0889
05:37:03|1.089
05:37:03|1.0889
05:37:04|1.0886
05:37:06|1.0875
05:37:07|1.0877
05:37:08|1.0873
05:37:09|1.0863
05:37:10|1.0851
05:37:11|1.0853
05:37:12|1.0857
05:37:13|1.086
05:37:14|1.0858
05:37:15|1.085
05:37:17|1.0862
05:37:17|1.0864
05:37:18|1.0863
05:37:20|1.0864
05:37:21|1.0868
05:37:21|1.0867
05:37:23|1.088
05:37:24|1.0883
05:37:25|1.0878
05:37:25|1.0869
05:37:27|1.0863
05:37:27|1.0854
05:37:29|1.0856
05:37:30|1.0865
05:37:32|1.0875
05:37:34|1.0871
05:37:34|1.0875
05:37:35|1.0865
05:37:37|1.0867
05:37:38|1.0869
05:37:39|1.0883
05:37:40|1.0881
05:37:41|1.0891
05:37:43|1.0898
05:37:44|1.0914
05:37:45|1.0905
05:37:46|1.0903
05:37:47|1.0887
05:37:47|1.0892
05:37:49|1.0884
05:37:50|1.0879
05:37:51|1.0889
05:37:52|1.0878
05:37:53|1.0878
05:37:54|1.0879
05:37:55|1.088
05:37:56|1.088
05:37:57|1.0879
05:37:58|1.0876
05:37:59|1.087
05:37:59|1.087
05:38:01|1.087
05:38:01|1.088
05:38:03|1.0881
05:38:04|1.0885
05:38:05|1.0887
05:38:05|1.0887
05:38:07|1.0894
05:38:08|1.0895
05:38:08|1.0884
05:38:10|1.0904
05:38:11|1.0902
05:38:12|1.091
05:38:13|1.0904
05:38:14|1.0898
05:38:14|1.0894
05:38:16|1.0896
05:38:17|1.0908
05:38:18|1.0905
05:38:19|1.0904
05:38:20|1.0906
05:38:21|1.091
05:38:22|1.0915
05:38:23|1.0925
05:38:24|1.0915
05:38:25|1.092
05:38:26|1.0914
05:38:26|1.0905
05:38:28|1.0905
05:38:28|1.0905
05:38:31|1.0905
05:38:32|1.091
05:38:34|1.0913
05:38:35|1.0913
05:38:36|1.0922
05:38:37|1.0931
05:38:38|1.0925
05:38:39|1.0912
05:38:40|1.0917
05:38:41|1.0906
05:38:42|1.0915
05:38:43|1.0919
05:38:44|1.0919
05:38:45|1.0906
05:38:46|1.0918
05:38:47|1.0909
05:38:48|1.0909
05:38:49|1.091
05:38:50|1.0915
05:38:51|1.0912
05:38:52|1.092
05:38:53|1.0935
05:38:54|1.0929
05:38:55|1.0933
05:38:56|1.0933
05:38:57|1.093
05:38:58|1.0929
05:38:59|1.0939
05:39:00|1.0937
05:39:01|1.094
05:39:02|1.0945
05:39:04|1.095
05:39:04|1.0945
05:39:07|1.0951
05:39:07|1.0944
05:39:08|1.0942
05:39:09|1.0938
05:39:10|1.0945
05:39:11|1.0944
05:39:12|1.0951
05:39:14|1.0964
05:39:14|1.095
05:39:15|1.0961
05:39:16|1.0954
05:39:17|1.0963
05:39:18|1.0956
05:39:19|1.0964
05:39:20|1.0964
05:39:22|1.0958
05:39:22|1.0957
05:39:24|1.0959
05:39:25|1.0967
05:39:25|1.0965
05:39:28|1.0962
05:39:28|1.0965
05:39:29|1.0959
05:39:31|1.0953
05:39:33|1.0967
05:39:34|1.0964
05:39:36|1.0959
05:39:37|1.0955
05:39:37|1.0962
05:39:38|1.0951
05:39:39|1.0957
05:39:40|1.0948
05:39:41|1.0954
05:39:43|1.0947
05:39:44|1.0952
05:39:45|1.095
05:39:46|1.0945
05:39:47|1.094
05:39:48|1.0953
05:39:48|1.0952
05:39:50|1.095
05:39:51|1.095
05:39:52|1.0941
05:39:53|1.0937
05:39:54|1.0937
05:39:55|1.0941
05:39:56|1.0945
05:39:57|1.0936
05:39:58|1.0944
05:39:59|1.0941
05:40:00|1.0939
05:40:00|1.0939
05:40:01|1.0939
05:40:03|1.0936
05:40:04|1.0952
05:40:05|1.095
05:40:05|1.0943
05:40:06|1.0947
05:40:08|1.095
05:40:09|1.0939
05:40:09|1.0943
05:40:10|1.0947
05:40:12|1.095
05:40:13|1.095
05:40:14|1.0952
05:40:15|1.0954
05:40:16|1.0957
05:40:16|1.0962
05:40:17|1.0963
05:40:19|1.0961
05:40:19|1.0958
05:40:21|1.0956
05:40:22|1.0958
05:40:22|1.0959
05:40:23|1.0957
05:40:25|1.0962
05:40:25|1.0964
05:40:27|1.0983
05:40:28|1.0967
05:40:29|1.0976
05:40:30|1.098
05:40:31|1.099
05:40:33|1.0993
05:40:34|1.0995
05:40:35|1.097
05:40:37|1.0994
05:40:38|1.1
05:40:39|1.1
05:40:40|1.0995
05:40:41|1.0987
05:40:43|1.0978
05:40:43|1.0973
05:40:44|1.0969
05:40:46|1.0965
05:40:47|1.0951
05:40:49|1.0957
05:40:50|1.0954
05:40:51|1.0961
05:40:52|1.095
05:40:53|1.095
05:40:54|1.0955
05:40:55|1.0956
05:40:56|1.0961
05:40:57|1.096
05:40:58|1.0952
05:40:59|1.0951
05:41:00|1.095
05:41:01|1.0955
05:41:02|1.0951
05:41:03|1.095
05:41:04|1.094
05:41:05|1.0943
05:41:06|1.0938
05:41:07|1.0938
05:41:08|1.0934
05:41:09|1.0937
05:41:10|1.0937
05:41:11|1.0937
05:41:12|1.0951
05:41:13|1.0944
05:41:14|1.0939
05:41:15|1.094
05:41:16|1.094
05:41:17|1.0938
05:41:18|1.0934
05:41:19|1.0933
05:41:20|1.0924
05:41:22|1.0929
05:41:23|1.091
05:41:24|1.0918
05:41:25|1.0913
05:41:25|1.091
05:41:26|1.0916
05:41:27|1.0914
05:41:28|1.0907
05:41:30|1.0913
05:41:31|1.0913
05:41:31|1.0915
05:41:33|1.0922
05:41:34|1.0914
05:41:36|1.0932
05:41:37|1.0932
05:41:37|1.0926
05:41:39|1.0924
05:41:40|1.0927
05:41:40|1.0924
05:41:42|1.092
05:41:43|1.092
05:41:44|1.0923
05:41:45|1.0922
05:41:46|1.0919
05:41:48|1.0916
05:41:49|1.0913
05:41:49|1.0911
05:41:51|1.0904
05:41:51|1.0901
05:41:53|1.0902
05:41:54|1.0911
05:41:55|1.0907
05:41:56|1.0906
05:41:56|1.0905
05:41:57|1.0901
05:41:59|1.0902
05:41:59|1.0899
05:42:00|1.0894
05:42:01|1.0895
05:42:03|1.0886
05:42:04|1.089
05:42:05|1.0885
05:42:06|1.0889
05:42:07|1.0879
05:42:08|1.0886
05:42:08|1.0883
05:42:10|1.0882
05:42:11|1.0891
05:42:11|1.0891
05:42:13|1.0896
05:42:14|1.0899
05:42:15|1.0891
05:42:16|1.0877
05:42:17|1.0881
05:42:18|1.0881
05:42:19|1.0877
05:42:20|1.0877
05:42:21|1.0873
05:42:22|1.0877
05:42:22|1.0874
05:42:24|1.0872
05:42:25|1.0876
05:42:26|1.0875
05:42:27|1.0853
05:42:27|1.086
05:42:29|1.0862
05:42:30|1.0849
05:42:31|1.0844
05:42:31|1.0853
05:42:32|1.0867
05:42:35|1.0857
05:42:35|1.086
05:42:37|1.0851
05:42:38|1.0846
05:42:39|1.0849
05:42:41|1.0852
05:42:42|1.0847
05:42:43|1.0852
05:42:44|1.0854
05:42:45|1.084
05:42:46|1.085
05:42:47|1.085
05:42:48|1.0848
05:42:49|1.0849
05:42:50|1.0848
05:42:51|1.0843
05:42:53|1.0843
05:42:54|1.0834
05:42:55|1.0841
05:42:56|1.0837
05:42:57|1.082
05:42:59|1.079
05:42:59|1.08
05:43:00|1.0799
05:43:01|1.082
05:43:02|1.081
05:43:03|1.0819
05:43:04|1.0832
05:43:06|1.0828
05:43:06|1.0819
05:43:07|1.0827
05:43:08|1.0831
05:43:09|1.0826
05:43:10|1.083
05:43:11|1.0835
05:43:12|1.0834
05:43:13|1.084
05:43:14|1.0822
05:43:16|1.0829
05:43:17|1.0833
05:43:18|1.0832
05:43:19|1.0832
05:43:20|1.0842
05:43:21|1.0839
05:43:22|1.0843
05:43:23|1.0837
05:43:24|1.0842
05:43:25|1.0837
05:43:25|1.0852
05:43:27|1.0849
05:43:28|1.0837
05:43:29|1.0841
05:43:30|1.084
05:43:31|1.0834
05:43:32|1.0838
05:43:33|1.0839
05:43:34|1.0836
05:43:36|1.0831
05:43:36|1.082
05:43:38|1.0818
05:43:39|1.0813
05:43:40|1.0805
05:43:41|1.0804
05:43:43|1.0778
05:43:44|1.0799
05:43:46|1.0796
05:43:47|1.0791
05:43:48|1.0787
05:43:48|1.0784
05:43:50|1.0784
05:43:50|1.0794
05:43:51|1.0812
05:43:52|1.0793
05:43:54|1.0796
05:43:54|1.0792
05:43:55|1.0771
05:43:57|1.0773
05:43:57|1.0782
05:43:58|1.0777
05:43:59|1.0772
05:44:01|1.0775
05:44:01|1.0773
05:44:03|1.0777
05:44:04|1.0779
05:44:05|1.0776
05:44:06|1.078
05:44:07|1.0775
05:44:08|1.0771
05:44:09|1.0779
05:44:10|1.0776
05:44:11|1.0775
05:44:12|1.0783
05:44:13|1.0779
05:44:14|1.0781
05:44:15|1.0774
05:44:16|1.0778
05:44:17|1.0779
05:44:18|1.0778
05:44:19|1.0778
05:44:21|1.0773
05:44:21|1.0778
05:44:22|1.0777
05:44:23|1.0775
05:44:25|1.078
05:44:25|1.0777
05:44:26|1.0774
05:44:28|1.0773
05:44:28|1.0764
05:44:29|1.0764
05:44:30|1.0765
05:44:32|1.0772
05:44:32|1.0781
05:44:33|1.0788
05:44:34|1.08
05:44:37|1.0796
05:44:38|1.0791
05:44:39|1.0797
05:44:41|1.0797
05:44:42|1.08
05:44:43|1.0794
05:44:44|1.0782
05:44:45|1.0783
05:44:46|1.0786
05:44:48|1.0781
05:44:48|1.078
05:44:50|1.0785
05:44:51|1.0779
05:44:52|1.078
05:44:52|1.077
05:44:54|1.0768
05:44:55|1.0774
05:44:56|1.0765
05:44:57|1.0773
05:44:58|1.0766
05:44:59|1.0758
05:45:00|1.0748
05:45:01|1.075
05:45:03|1.0766
05:45:03|1.0779
05:45:04|1.0771
05:45:06|1.0766
05:45:07|1.0764
05:45:08|1.0761
05:45:08|1.0749
05:45:10|1.0751
05:45:11|1.075
05:45:12|1.076
05:45:13|1.0764
05:45:14|1.0757
05:45:14|1.0771
05:45:15|1.0777
05:45:17|1.0778
05:45:18|1.0783
05:45:19|1.0783
05:45:20|1.0776
05:45:21|1.0765
05:45:22|1.0775
05:45:23|1.0772
05:45:24|1.0775
05:45:25|1.0778
05:45:26|1.0775
05:45:27|1.0783
05:45:28|1.08
05:45:29|1.08
05:45:30|1.0819
05:45:31|1.0807
05:45:32|1.0805
05:45:33|1.0814
05:45:34|1.0825
05:45:35|1.0819
05:45:36|1.0809
05:45:38|1.0809
05:45:39|1.0822
05:45:40|1.0819
05:45:41|1.0827
05:45:43|1.0819
05:45:44|1.0812
05:45:46|1.0805
05:45:46|1.0827
05:45:48|1.0825
05:45:49|1.0834
05:45:51|1.0808
05:45:51|1.0816
05:45:52|1.0823
05:45:53|1.0826
05:45:54|1.0832
05:45:55|1.0813
05:45:56|1.0822
05:45:57|1.0811
05:45:58|1.081
05:45:59|1.0814
05:46:00|1.0824
05:46:01|1.0831
05:46:02|1.0826
05:46:03|1.0825
05:46:04|1.0821
05:46:05|1.0827
05:46:06|1.0825
05:46:08|1.0828
05:46:09|1.0828
05:46:10|1.0826
05:46:11|1.0821
05:46:12|1.0854
05:46:13|1.0852
05:46:14|1.085
05:46:15|1.0844
05:46:16|1.0843
05:46:17|1.0854
05:46:18|1.0852
05:46:19|1.0852
05:46:20|1.086
05:46:21|1.0859
05:46:22|1.0859
05:46:23|1.0869
05:46:25|1.086
05:46:26|1.0869
05:46:27|1.0868
05:46:27|1.087
05:46:28|1.0861
05:46:30|1.0854
05:46:30|1.0857
05:46:31|1.0855
05:46:32|1.0854
05:46:33|1.0848
05:46:34|1.085
05:46:35|1.0854
05:46:37|1.0852
05:46:39|1.0835
05:46:40|1.0828
05:46:41|1.0829
05:46:42|1.0831
05:46:43|1.083
05:46:44|1.0849
05:46:45|1.0849
05:46:46|1.0845
05:46:48|1.0847
05:46:48|1.0851
05:46:49|1.0845
05:46:50|1.0857
05:46:51|1.0865
05:46:52|1.0874
05:46:53|1.0874
05:46:54|1.089
05:46:55|1.0891
05:46:56|1.0888
05:46:57|1.0887
05:46:58|1.0891
05:46:59|1.0885
05:47:00|1.0893
05:47:01|1.0885
05:47:02|1.0883
05:47:03|1.0883
05:47:04|1.0878
05:47:05|1.0884
05:47:06|1.0884
05:47:08|1.0876
05:47:08|1.0862
05:47:09|1.0868
05:47:10|1.0859
05:47:11|1.0872
05:47:13|1.0862
05:47:14|1.0854
05:47:15|1.0869
05:47:16|1.0861
05:47:16|1.0873
05:47:18|1.0873
05:47:19|1.086
05:47:20|1.0862
05:47:21|1.0862
05:47:22|1.0863
05:47:23|1.087
05:47:24|1.087
05:47:25|1.0879
05:47:26|1.0875
05:47:26|1.0873
05:47:27|1.0881
05:47:29|1.0883
05:47:30|1.0894
05:47:31|1.0894
05:47:32|1.0894
05:47:33|1.0902
05:47:34|1.0904
05:47:35|1.0899
05:47:36|1.0899
05:47:37|1.0901
05:47:38|1.0909
05:47:40|1.09
05:47:40|1.0894
05:47:42|1.0897
05:47:43|1.0896
05:47:45|1.0895
05:47:46|1.0885
05:47:46|1.0885
05:47:48|1.0885
05:47:50|1.0879
05:47:51|1.0862
05:47:53|1.0871
05:47:53|1.0853
05:47:55|1.0854
05:47:56|1.086
05:47:56|1.0852
05:47:58|1.0852
05:47:58|1.0856
05:47:59|1.0854
05:48:01|1.0859
05:48:02|1.0857
05:48:02|1.0856
05:48:03|1.0867
05:48:05|1.0889
05:48:06|1.0874
05:48:06|1.0875
05:48:07|1.0866
05:48:08|1.0865
05:48:10|1.0864
05:48:11|1.086
05:48:11|1.0858
05:48:12|1.0864
05:48:13|1.0857
05:48:14|1.0856
05:48:16|1.0853
05:48:17|1.0856
05:48:17|1.0837
05:48:18|1.0832
05:48:19|1.0825
05:48:20|1.0823
05:48:21|1.0819
05:48:22|1.0817
05:48:23|1.0811
05:48:25|1.0842
05:48:25|1.0833
05:48:26|1.0822
05:48:27|1.0822
05:48:28|1.0834
05:48:29|1.084
05:48:30|1.0833
05:48:31|1.084
05:48:33|1.0838
05:48:33|1.0836
05:48:34|1.0841
05:48:36|1.0843
05:48:36|1.084
05:48:37|1.0838
05:48:38|1.0836
05:48:41|1.0842
05:48:42|1.086
05:48:43|1.0859
05:48:45|1.0856
05:48:45|1.0854
05:48:47|1.0842
05:48:49|1.0842
05:48:49|1.0837
05:48:51|1.0836
05:48:52|1.0833
05:48:53|1.0829
05:48:54|1.082
05:48:55|1.0839
05:48:56|1.0839
05:48:57|1.0831
05:48:59|1.0848
05:49:00|1.0844
05:49:01|1.0838
05:49:01|1.0831
05:49:03|1.0832
05:49:04|1.084
05:49:04|1.084
05:49:05|1.0831
05:49:07|1.0822
05:49:08|1.0821
05:49:09|1.083
05:49:09|1.0831
05:49:10|1.0831
05:49:11|1.0825
05:49:13|1.0822
05:49:14|1.0824
05:49:15|1.0821
05:49:16|1.0822
05:49:17|1.0825
05:49:18|1.0832
05:49:19|1.0841
05:49:20|1.0837
05:49:21|1.0841
05:49:22|1.0841
05:49:23|1.0841
05:49:24|1.0835
05:49:25|1.0839
05:49:26|1.084
05:49:27|1.0841
05:49:28|1.084
05:49:29|1.0841
05:49:30|1.0841
05:49:31|1.0841
05:49:32|1.0839
05:49:33|1.0841
05:49:34|1.0841
05:49:35|1.0841
05:49:36|1.0833
05:49:38|1.0835
05:49:38|1.084
05:49:39|1.0841
05:49:41|1.0834
05:49:42|1.0853
05:49:44|1.086
05:49:45|1.086
05:49:46|1.0864
05:49:47|1.0864
05:49:48|1.0864
05:49:50|1.0859
05:49:50|1.0857
05:49:51|1.0852
05:49:53|1.0853
05:49:54|1.0857
05:49:55|1.0852
05:49:56|1.0848
05:49:57|1.0852
05:49:58|1.0849
05:49:58|1.0854
05:49:59|1.0834
05:50:01|1.0825
05:50:02|1.0838
05:50:03|1.0843
05:50:04|1.0843
05:50:05|1.0839
05:50:06|1.0835
05:50:07|1.0832
05:50:08|1.0832
05:50:09|1.0832
05:50:10|1.0829
05:50:11|1.0826
05:50:11|1.083
05:50:12|1.0831
05:50:14|1.0825
05:50:15|1.0821
05:50:15|1.0813
05:50:17|1.0819
05:50:18|1.0812
05:50:19|1.0807
05:50:20|1.0807
05:50:21|1.0815
05:50:21|1.081
05:50:23|1.0807
05:50:24|1.0816
05:50:25|1.0815
05:50:26|1.0812
05:50:26|1.0813
05:50:28|1.0805
05:50:29|1.0795
05:50:29|1.0811
05:50:31|1.0814
05:50:32|1.0812
05:50:33|1.0812
05:50:35|1.0808
05:50:35|1.0808
05:50:36|1.0813
05:50:37|1.0815
05:50:38|1.0814
05:50:39|1.0808
05:50:40|1.0812
05:50:42|1.0818
05:50:44|1.0812
05:50:45|1.0822
05:50:46|1.0822
05:50:47|1.0822
05:50:47|1.0823
05:50:48|1.0823
05:50:49|1.0828
05:50:50|1.0825
05:50:52|1.0826
05:50:53|1.0815
05:50:53|1.081
05:50:55|1.0808
05:50:56|1.0805
05:50:57|1.0805
05:50:58|1.0816
05:50:59|1.0816
05:51:00|1.0815
05:51:01|1.0816
05:51:02|1.0817
05:51:03|1.084
05:51:04|1.0841
05:51:05|1.0841
05:51:06|1.0844
05:51:07|1.0844
05:51:08|1.0824
05:51:09|1.083
05:51:10|1.083
05:51:11|1.0826
05:51:12|1.0836
05:51:13|1.0829
05:51:14|1.0824
05:51:15|1.0825
05:51:16|1.0819
05:51:17|1.0819
05:51:18|1.0819
05:51:20|1.0819
05:51:21|1.0813
05:51:22|1.0809
05:51:22|1.0813
05:51:23|1.082
05:51:25|1.0821
05:51:25|1.0829
05:51:26|1.0828
05:51:28|1.0825
05:51:29|1.0823
05:51:29|1.0826
05:51:30|1.0815
05:51:31|1.0822
05:51:32|1.0823
05:51:33|1.0823
05:51:34|1.0823
05:51:35|1.0816
05:51:37|1.0823
05:51:37|1.0822
05:51:38|1.0823
05:51:39|1.0835
05:51:40|1.083
05:51:41|1.0836
05:51:43|1.0836
05:51:45|1.0828
05:51:46|1.0836
05:51:47|1.084
05:51:48|1.0834
05:51:50|1.084
05:51:52|1.0842
05:51:53|1.0844
05:51:54|1.084
05:51:55|1.0838
05:51:56|1.0838
05:51:58|1.0844
05:51:58|1.0847
05:51:59|1.0841
05:52:00|1.0845
05:52:01|1.0845
05:52:02|1.0841
05:52:03|1.0835
05:52:04|1.0838
05:52:05|1.0841
05:52:06|1.0845
05:52:07|1.0844
05:52:08|1.0838
05:52:09|1.0838
05:52:11|1.0835
05:52:11|1.0832
05:52:12|1.0828
05:52:13|1.0838
05:52:14|1.0838
05:52:15|1.0834
05:52:16|1.0833
05:52:17|1.0842
05:52:18|1.0839
05:52:19|1.0841
05:52:21|1.084
05:52:21|1.0837
05:52:22|1.0813
05:52:23|1.0826
05:52:24|1.0836
05:52:25|1.083
05:52:26|1.0835
05:52:27|1.0835
05:52:28|1.0834
05:52:29|1.0834
05:52:30|1.0834
05:52:31|1.0837
05:52:32|1.0828
05:52:33|1.083
05:52:34|1.0829
05:52:35|1.0831
05:52:36|1.0837
05:52:37|1.0834
05:52:38|1.0842
05:52:39|1.0845
05:52:40|1.0845
05:52:41|1.0842
05:52:42|1.0832
05:52:44|1.0822
05:52:46|1.0826
05:52:47|1.0828
05:52:48|1.0825
05:52:49|1.0835
05:52:51|1.0832
05:52:51|1.0828
05:52:53|1.0833
05:52:53|1.0832
05:52:54|1.0829
05:52:55|1.0821
05:52:56|1.0817
05:52:57|1.0811
05:52:58|1.0815
05:52:59|1.0825
05:53:01|1.0829
05:53:02|1.0825
05:53:03|1.082
05:53:04|1.0824
05:53:05|1.0824
05:53:06|1.0819
05:53:07|1.0819
05:53:08|1.0807
05:53:09|1.0806
05:53:10|1.0809
05:53:11|1.0816
05:53:12|1.0812
05:53:13|1.0806
05:53:14|1.0811
05:53:14|1.0811
05:53:16|1.0811
05:53:16|1.0813
05:53:17|1.0814
05:53:19|1.0813
05:53:20|1.0812
05:53:21|1.0818
05:53:21|1.0817
05:53:23|1.0823
05:53:24|1.0816
05:53:24|1.0822
05:53:26|1.0817
05:53:27|1.0816
05:53:28|1.0814
05:53:29|1.0812
05:53:30|1.0807
05:53:31|1.0812
05:53:32|1.0811
05:53:32|1.0811
05:53:34|1.0805
05:53:34|1.0806
05:53:36|1.081
05:53:37|1.0812
05:53:38|1.0811
05:53:39|1.0805
05:53:40|1.0809
05:53:41|1.0813
05:53:42|1.0813
05:53:43|1.0809
05:53:43|1.0801
05:53:45|1.08
05:53:45|1.0801
05:53:48|1.0795
05:53:49|1.0795
05:53:50|1.0792
05:53:51|1.0797
05:53:53|1.0802
05:53:54|1.0801
05:53:55|1.0797
05:53:55|1.0792
05:53:57|1.0791
05:53:58|1.0795
05:53:59|1.0793
05:53:59|1.0794
05:54:00|1.0794
05:54:01|1.0802
05:54:03|1.0806
05:54:03|1.0815
05:54:05|1.0816
05:54:06|1.0811
05:54:07|1.0812
05:54:08|1.0812
05:54:09|1.0807
05:54:10|1.0818
05:54:10|1.0812
05:54:11|1.08
05:54:12|1.0805
05:54:14|1.0803
05:54:14|1.0817
05:54:15|1.0817
05:54:17|1.0807
05:54:17|1.0808
05:54:18|1.0807
05:54:19|1.0806
05:54:21|1.0806
05:54:21|1.0815
05:54:22|1.0815
05:54:23|1.0815
05:54:24|1.0821
05:54:26|1.0829
05:54:26|1.0823
05:54:29|1.0819
05:54:29|1.0822
05:54:30|1.082
05:54:31|1.0826
05:54:32|1.0826
05:54:33|1.0838
05:54:34|1.0837
05:54:35|1.084
05:54:36|1.084
05:54:37|1.0846
05:54:38|1.0847
05:54:39|1.0851
05:54:40|1.0857
05:54:42|1.0859
05:54:42|1.0852
05:54:44|1.085
05:54:45|1.0849
05:54:47|1.0857
05:54:48|1.085
05:54:48|1.0847
05:54:50|1.0856
05:54:51|1.0852
05:54:52|1.0854
05:54:53|1.0854
05:54:55|1.0856
05:54:55|1.0859
05:54:57|1.0873
05:54:57|1.0879
05:54:59|1.0879
05:54:59|1.0877
05:55:01|1.0871
05:55:02|1.0871
05:55:04|1.0859
05:55:05|1.0863
05:55:05|1.0867
05:55:06|1.0848
05:55:07|1.0844
05:55:08|1.0846
05:55:09|1.0846
05:55:10|1.0842
05:55:11|1.0846
05:55:12|1.0845
05:55:13|1.0846
05:55:14|1.0842
05:55:15|1.0836
05:55:16|1.0834
05:55:17|1.0831
05:55:18|1.0832
05:55:19|1.0831
05:55:20|1.0839
05:55:21|1.0835
05:55:22|1.0848
05:55:23|1.0848
05:55:24|1.0849
05:55:25|1.0857
05:55:26|1.0843
05:55:27|1.0843
05:55:28|1.0837
05:55:29|1.0836
05:55:30|1.0849
05:55:31|1.0854
05:55:32|1.0853
05:55:33|1.085
05:55:34|1.0851
05:55:35|1.0851
05:55:37|1.0853
05:55:37|1.0853
05:55:38|1.0853
05:55:39|1.0857
05:55:40|1.0857
05:55:41|1.086
05:55:42|1.0865
05:55:44|1.0852
05:55:44|1.0864
05:55:45|1.0858
05:55:47|1.0863
05:55:49|1.087
05:55:51|1.0869
05:55:52|1.0871
05:55:53|1.0873
05:55:55|1.0871
05:55:56|1.0872
05:55:57|1.0905
05:55:58|1.0919
05:55:59|1.0918
05:56:00|1.0916
05:56:01|1.0914
05:56:02|1.0912
05:56:03|1.0914
05:56:04|1.0913
05:56:05|1.0909
05:56:06|1.0916
05:56:07|1.0906
05:56:08|1.0916
05:56:09|1.0897
05:56:10|1.0902
05:56:11|1.0896
05:56:12|1.0891
05:56:14|1.0882
05:56:15|1.0886
05:56:15|1.0892
05:56:16|1.0888
05:56:18|1.0882
05:56:19|1.0884
05:56:20|1.0881
05:56:20|1.0885
05:56:21|1.0885
05:56:23|1.0885
05:56:23|1.0881
05:56:24|1.0884
05:56:25|1.0887
05:56:26|1.0878
05:56:27|1.0865
05:56:28|1.0867
05:56:30|1.087
05:56:31|1.0857
05:56:31|1.0869
05:56:32|1.0864
05:56:33|1.0861
05:56:34|1.0857
05:56:36|1.0857
05:56:36|1.0858
05:56:37|1.0865
05:56:38|1.0865
05:56:40|1.0861
05:56:40|1.0863
05:56:41|1.0867
05:56:43|1.0865
05:56:43|1.0858
05:56:44|1.0844
05:56:45|1.0854
05:56:47|1.0866
05:56:48|1.0866
05:56:49|1.0869
05:56:51|1.0862
05:56:53|1.0852
05:56:53|1.0846
05:56:54|1.0842
05:56:55|1.0834
05:56:57|1.083
05:56:58|1.0837
05:56:59|1.084
05:57:00|1.0852
05:57:01|1.0834
05:57:02|1.084
05:57:04|1.0844
05:57:04|1.0848
05:57:06|1.0848
05:57:06|1.0848
05:57:07|1.0852
05:57:08|1.0849
05:57:09|1.0844
05:57:10|1.0841
05:57:11|1.0838
05:57:12|1.0841
05:57:14|1.0841
05:57:15|1.0847
05:57:16|1.0841
05:57:17|1.0834
05:57:18|1.0834
05:57:19|1.0841
05:57:20|1.0845
05:57:21|1.0842
05:57:22|1.0839
05:57:23|1.0831
05:57:24|1.0833
05:57:25|1.0834
05:57:26|1.0835
05:57:27|1.083
05:57:28|1.0827
05:57:29|1.0818
05:57:30|1.0811
05:57:31|1.0821
05:57:32|1.0819
05:57:33|1.0813
05:57:34|1.0814
05:57:35|1.0823
05:57:36|1.082
05:57:37|1.0824
05:57:38|1.0822
05:57:39|1.0822
05:57:40|1.0827
05:57:41|1.0835
05:57:42|1.0829
05:57:43|1.0835
05:57:44|1.0842
05:57:45|1.0838
05:57:46|1.0841
05:57:47|1.0834
05:57:48|1.0832
05:57:50|1.083
05:57:52|1.083
05:57:53|1.0833
05:57:55|1.0832
05:57:55|1.0827
05:57:57|1.0819
05:57:58|1.0819
05:57:59|1.0812
05:58:00|1.0815
05:58:01|1.0815
05:58:02|1.0822
05:58:04|1.0818
05:58:05|1.0822
05:58:06|1.0817
05:58:07|1.0804
05:58:08|1.0811
05:58:09|1.0812
05:58:10|1.0812
05:58:11|1.0804
05:58:12|1.081
05:58:13|1.0803
05:58:15|1.0807
05:58:15|1.081
05:58:16|1.0812
05:58:17|1.0808
05:58:19|1.0812
05:58:19|1.0825
05:58:20|1.0816
05:58:22|1.0817
05:58:23|1.0813
05:58:23|1.0815
05:58:24|1.0815
05:58:25|1.0818
05:58:27|1.0825
05:58:27|1.0827
05:58:29|1.0801
05:58:29|1.0812
05:58:31|1.0816
05:58:32|1.0816
05:58:33|1.0818
05:58:33|1.0806
05:58:34|1.0806
05:58:36|1.081
05:58:37|1.081
05:58:38|1.0813
05:58:39|1.0817
05:58:39|1.0814
05:58:40|1.0815
05:58:42|1.0813
05:58:43|1.0808
05:58:43|1.0806
05:58:45|1.0807
05:58:45|1.0811
05:58:47|1.0811
05:58:48|1.0805
05:58:49|1.0801
05:58:51|1.08
05:58:52|1.0796
05:58:53|1.0795
05:58:54|1.0789
05:58:55|1.0794
05:58:56|1.0798
05:58:58|1.0795
05:58:59|1.0794
05:58:59|1.0801
05:59:01|1.0799
05:59:01|1.0795
05:59:02|1.0802
05:59:04|1.0807
05:59:04|1.082
05:59:05|1.0818
05:59:07|1.0807
05:59:08|1.0813
05:59:09|1.0809
05:59:09|1.0813
05:59:10|1.0818
05:59:12|1.0814
05:59:13|1.0817
05:59:13|1.0827
05:59:15|1.0812
05:59:16|1.0817
05:59:16|1.0814
05:59:18|1.081
05:59:19|1.081
05:59:19|1.081
05:59:21|1.0829
05:59:22|1.0825
05:59:22|1.0833
05:59:24|1.084
05:59:25|1.0833
05:59:25|1.0832
05:59:26|1.0825
05:59:28|1.0819
05:59:29|1.0819
05:59:30|1.0824
05:59:30|1.0825
05:59:32|1.0825
05:59:33|1.0823
05:59:34|1.0823
05:59:34|1.0825
05:59:36|1.0825
05:59:37|1.0825
05:59:38|1.0821
05:59:39|1.0824
05:59:40|1.0852
05:59:40|1.0867
05:59:42|1.0866
05:59:43|1.0865
05:59:43|1.0836
05:59:45|1.0837
05:59:45|1.0847
05:59:47|1.0843
05:59:48|1.0843
05:59:49|1.0843
05:59:50|1.085
05:59:52|1.0854
05:59:52|1.0854
05:59:54|1.0858
05:59:55|1.0862
05:59:56|1.0857
05:59:58|1.0853
05:59:58|1.0853
06:00:00|1.0847
06:00:01|1.0846
06:00:01|1.0841
06:00:02|1.0855
06:00:03|1.0856
06:00:05|1.086
06:00:05|1.0863
06:00:07|1.0862
06:00:07|1.086
06:00:08|1.086
06:00:09|1.0866
06:00:10|1.0872
06:00:11|1.0876
06:00:12|1.0874
06:00:14|1.0876
06:00:15|1.0879
06:00:16|1.0878
06:00:16|1.0881
06:00:18|1.088
06:00:19|1.0882
06:00:20|1.0892
06:00:21|1.0883
06:00:22|1.0886
06:00:23|1.0886
06:00:24|1.0875
06:00:26|1.0867
06:00:26|1.0854
06:00:28|1.0849
06:00:28|1.0853
06:00:30|1.085
06:00:31|1.0852
06:00:31|1.0854
06:00:33|1.0847
06:00:33|1.0848
06:00:35|1.0847
06:00:35|1.0858
06:00:36|1.0862
06:00:38|1.0862
06:00:38|1.085
06:00:39|1.0849
06:00:40|1.0863
06:00:41|1.0866
06:00:43|1.0867
06:00:44|1.0873
06:00:44|1.087
06:00:45|1.0872
06:00:46|1.0853
06:00:47|1.0855
06:00:48|1.0857
06:00:49|1.0856
06:00:50|1.085
06:00:52|1.0853
06:00:54|1.0852
06:00:55|1.0859
06:00:57|1.0856
06:00:58|1.0854
06:01:00|1.0856
06:01:01|1.0852
06:01:03|1.0852
06:01:03|1.0851
06:01:06|1.0847
06:01:06|1.0847
06:01:08|1.0848
06:01:08|1.0867
06:01:10|1.0863
06:01:11|1.0856
06:01:11|1.0845
06:01:13|1.0848
06:01:14|1.0845
06:01:15|1.0848
06:01:16|1.0838
06:01:17|1.084
06:01:18|1.0846
06:01:19|1.0841
06:01:20|1.084
06:01:20|1.084
06:01:21|1.0849
06:01:23|1.0843
06:01:24|1.0849
06:01:25|1.0845
06:01:25|1.0849
06:01:27|1.0848
06:01:28|1.0849
06:01:29|1.0852
06:01:30|1.0848
06:01:31|1.0843
06:01:32|1.084
06:01:32|1.0839
06:01:34|1.0837
06:01:35|1.0838
06:01:36|1.0838
06:01:37|1.0833
06:01:38|1.0832
06:01:39|1.0835
06:01:40|1.0837
06:01:42|1.0831
06:01:42|1.0849
06:01:44|1.0849
06:01:44|1.086
06:01:45|1.0857
06:01:47|1.0856
06:01:48|1.0861
06:01:49|1.0867
06:01:50|1.0857
06:01:51|1.0858
06:01:52|1.0867
06:01:54|1.0867
06:01:55|1.0868
06:01:57|1.0859
06:01:57|1.0864
06:01:58|1.0864
06:02:00|1.086
06:02:01|1.0863
06:02:02|1.0868
06:02:02|1.0891
06:02:04|1.088
06:02:05|1.088
06:02:06|1.0889
06:02:06|1.0889
06:02:08|1.0884
06:02:09|1.0878
06:02:10|1.0873
06:02:11|1.0882
06:02:12|1.0879
06:02:14|1.09
06:02:14|1.091
06:02:16|1.0898
06:02:17|1.09
06:02:17|1.0903
06:02:19|1.0899
06:02:19|1.0893
06:02:20|1.0898
06:02:21|1.0901
06:02:23|1.0898
06:02:23|1.0898
06:02:25|1.0898
06:02:27|1.0897
06:02:27|1.0893
06:02:28|1.0898
06:02:29|1.0895
06:02:30|1.0893
06:02:31|1.0888
06:02:32|1.0894
06:02:33|1.0892
06:02:34|1.089
06:02:35|1.0892
06:02:36|1.0893
06:02:37|1.0894
06:02:38|1.0897
06:02:39|1.0898
06:02:40|1.0895
06:02:41|1.0896
06:02:42|1.0888
06:02:43|1.0885
06:02:44|1.0887
06:02:45|1.0889
06:02:46|1.0896
06:02:47|1.0899
06:02:48|1.0902
06:02:49|1.0904
06:02:50|1.0909
06:02:51|1.0911
06:02:52|1.0911
06:02:54|1.0905
06:02:56|1.0897
06:02:57|1.09
06:02:58|1.0894
06:02:59|1.0889
06:03:00|1.0902
06:03:01|1.0899
06:03:02|1.0904
06:03:03|1.0908
06:03:04|1.0913
06:03:05|1.0909
06:03:06|1.0915
06:03:07|1.0927
06:03:08|1.0928
06:03:09|1.093
06:03:10|1.0936
06:03:11|1.0938
06:03:13|1.0946
06:03:14|1.0939
06:03:15|1.0943
06:03:16|1.0938
06:03:16|1.0946
06:03:18|1.0947
06:03:19|1.0945
06:03:20|1.0952
06:03:21|1.0952
06:03:22|1.0954
06:03:23|1.0948
06:03:24|1.0956
06:03:25|1.0947
06:03:26|1.0943
06:03:27|1.0936
06:03:28|1.0934
06:03:29|1.0952
06:03:30|1.095
06:03:31|1.0946
06:03:32|1.095
06:03:33|1.0967
06:03:34|1.0961
06:03:35|1.094
06:03:36|1.0957
06:03:37|1.0956
06:03:38|1.0951
06:03:39|1.0961
06:03:40|1.0958
06:03:41|1.0974
06:03:42|1.0983
06:03:43|1.0986
06:03:44|1.098
06:03:45|1.0996
06:03:46|1.0989
06:03:47|1.0992
06:03:48|1.0994
06:03:49|1.0989
06:03:50|1.0979
06:03:51|1.0973
06:03:52|1.0976
06:03:53|1.0967
06:03:54|1.0967
06:03:56|1.0963
06:03:58|1.0964
06:03:58|1.0949
06:04:00|1.0955
06:04:01|1.0951
06:04:02|1.0949
06:04:04|1.0943
06:04:05|1.0943
06:04:06|1.0948
06:04:07|1.0951
06:04:08|1.0967
06:04:09|1.0971
06:04:10|1.0978
06:04:11|1.0992
06:04:12|1.0973
06:04:13|1.099
06:04:14|1.0988
06:04:15|1.0987
06:04:16|1.0996
06:04:17|1.0999
06:04:18|1.0994
06:04:19|1.1
06:04:20|1.0993
06:04:21|1.0984
06:04:22|1.0981
06:04:23|1.099
06:04:24|1.0973
06:04:25|1.0985
06:04:26|1.0979
06:04:27|1.0964
06:04:28|1.0965
06:04:29|1.0967
06:04:30|1.0972
06:04:31|1.0986
06:04:32|1.0997
06:04:33|1.099
06:04:34|1.1
06:04:35|1.0994
06:04:36|1.101
06:04:37|1.1006
06:04:38|1.0993
06:04:39|1.1002
06:04:40|1.1004
06:04:41|1.1007
06:04:42|1.1013
06:04:43|1.1014
06:04:44|1.1026
06:04:45|1.1032
06:04:46|1.1025
06:04:47|1.1024
06:04:48|1.1018
06:04:49|1.1024
06:04:50|1.1025
06:04:51|1.1025
06:04:52|1.1016
06:04:53|1.1017
06:04:54|1.1008
06:04:55|1.1005
06:04:57|1.0989
06:04:58|1.0979
06:05:00|1.1007
06:05:01|1.1008
06:05:02|1.1005
06:05:03|1.0994
06:05:05|1.098
06:05:05|1.0978
06:05:06|1.0976
06:05:08|1.0992
06:05:08|1.0976
06:05:10|1.0981
06:05:10|1.0986
06:05:11|1.0985
06:05:12|1.0984
06:05:13|1.0985
06:05:14|1.0986
06:05:15|1.0991
06:05:16|1.0995
06:05:17|1.101
06:05:18|1.1009
06:05:19|1.1009
06:05:21|1.1009
06:05:22|1.1019
06:05:23|1.1025
06:05:23|1.1039
06:05:25|1.1024
06:05:26|1.1031
06:05:26|1.1026
06:05:28|1.1031
06:05:28|1.1021
06:05:29|1.1028
06:05:30|1.1024
06:05:32|1.1012
06:05:32|1.1011
06:05:34|1.1002
06:05:34|1.1008
06:05:35|1.1007
06:05:36|1.1003
06:05:37|1.1004
06:05:38|1.1004
06:05:39|1.1013
06:05:41|1.1011
06:05:41|1.102
06:05:42|1.1016
06:05:43|1.102
06:05:44|1.1024
06:05:45|1.1023
06:05:46|1.103
06:05:47|1.1032
06:05:48|1.1024
06:05:50|1.1023
06:05:51|1.1027
06:05:51|1.1029
06:05:52|1.1028
06:05:53|1.1024
06:05:55|1.1017
06:05:56|1.1033
06:05:57|1.1028
06:05:59|1.1034
06:06:00|1.1033
06:06:01|1.1037
06:06:02|1.1038
06:06:03|1.1037
06:06:04|1.1037
06:06:05|1.1029
06:06:06|1.1036
06:06:07|1.1037
06:06:08|1.1037
06:06:09|1.1042
06:06:10|1.1018
06:06:11|1.1004
06:06:13|1.1005
06:06:14|1.101
06:06:15|1.1021
06:06:16|1.1026
06:06:16|1.1036
06:06:18|1.1027
06:06:19|1.1062
06:06:20|1.1072
06:06:21|1.1071
06:06:22|1.1078
06:06:22|1.1092
06:06:23|1.1081
06:06:25|1.1091
06:06:25|1.1086
06:06:27|1.1078
06:06:28|1.1083
06:06:29|1.1072
06:06:29|1.1081
06:06:31|1.1077
06:06:32|1.1086
06:06:33|1.1092
06:06:34|1.1094
06:06:35|1.1095
06:06:35|1.1091
06:06:37|1.1089
06:06:38|1.1082
06:06:39|1.1093
06:06:40|1.1083
06:06:40|1.11
06:06:42|1.11
06:06:43|1.1099
06:06:43|1.1097
06:06:45|1.1087
06:06:46|1.1087
06:06:47|1.1083
06:06:48|1.108
06:06:49|1.1084
06:06:50|1.1079
06:06:51|1.1086
06:06:52|1.1089
06:06:53|1.1074
06:06:54|1.1086
06:06:55|1.1086
06:06:56|1.1095
06:06:58|1.11
06:06:59|1.1094
06:07:01|1.1099
06:07:02|1.1103
06:07:04|1.1123
06:07:06|1.1136
06:07:06|1.1144
06:07:07|1.115
06:07:09|1.1153
06:07:09|1.1152
06:07:10|1.1142
06:07:12|1.1146
06:07:12|1.1153
06:07:14|1.1153
06:07:15|1.1158
06:07:16|1.1162
06:07:17|1.1169
06:07:18|1.116
06:07:18|1.1165
06:07:20|1.1157
06:07:21|1.1164
06:07:22|1.1169
06:07:22|1.117
06:07:24|1.1184
06:07:25|1.1177
06:07:26|1.1174
06:07:27|1.1171
06:07:28|1.1185
06:07:29|1.1182
06:07:30|1.1178
06:07:30|1.118
06:07:32|1.1186
06:07:33|1.1174
06:07:34|1.1172
06:07:34|1.1155
06:07:36|1.1159
06:07:37|1.1142
06:07:38|1.1124
06:07:38|1.1147
06:07:40|1.1106
06:07:40|1.1114
06:07:42|1.1125
06:07:43|1.1138
06:07:43|1.115
06:07:45|1.1156
06:07:46|1.1147
06:07:47|1.1154
06:07:48|1.1147
06:07:49|1.114
06:07:50|1.1144
06:07:51|1.1143
06:07:51|1.1149
06:07:53|1.1149
06:07:53|1.1146
06:07:55|1.1146
06:07:56|1.1147
06:07:57|1.115
06:07:58|1.1148
06:08:00|1.1149
06:08:00|1.115
06:08:02|1.115
06:08:04|1.115
06:08:04|1.1155
06:08:05|1.1156
06:08:07|1.117
06:08:07|1.1171
06:08:08|1.1152
06:08:10|1.117
06:08:12|1.1168
06:08:13|1.1186
06:08:13|1.1186
06:08:14|1.1182
06:08:15|1.1177
06:08:17|1.1184
06:08:17|1.1178
06:08:18|1.1199
06:08:19|1.1189
06:08:20|1.1191
06:08:22|1.1195
06:08:22|1.1195
06:08:24|1.1188
06:08:25|1.1192
06:08:26|1.1189
06:08:27|1.1179
06:08:28|1.118
06:08:29|1.1189
06:08:30|1.1191
06:08:31|1.1178
06:08:32|1.1161
06:08:33|1.1187
06:08:34|1.1189
06:08:35|1.1187
06:08:36|1.1187
06:08:37|1.1202
06:08:38|1.1213
06:08:39|1.1213
06:08:40|1.1201
06:08:41|1.12
06:08:42|1.1193
06:08:43|1.1193
06:08:44|1.1209
06:08:45|1.1204
06:08:46|1.1198
06:08:47|1.1205
06:08:48|1.1205
06:08:49|1.1213
06:08:50|1.121
06:08:51|1.1208
06:08:52|1.1219
06:08:53|1.1213
06:08:54|1.1217
06:08:55|1.1218
06:08:56|1.1224
06:08:57|1.1222
06:08:58|1.1224
06:09:00|1.1229
06:09:00|1.1231
06:09:03|1.1224
06:09:04|1.1236
06:09:06|1.1229
06:09:07|1.1215
06:09:08|1.1216
06:09:09|1.1219
06:09:10|1.1222
06:09:11|1.1223
06:09:12|1.1222
06:09:13|1.1233
06:09:14|1.1211
06:09:15|1.122
06:09:16|1.122
06:09:17|1.1211
06:09:18|1.1198
06:09:19|1.1205
06:09:20|1.1199
06:09:21|1.1195
06:09:22|1.1203
06:09:23|1.1198
06:09:24|1.1199
06:09:25|1.1183
06:09:26|1.1191
06:09:27|1.1183
06:09:28|1.119
06:09:29|1.1183
06:09:30|1.1182
06:09:31|1.118
06:09:32|1.1182
06:09:33|1.1173
06:09:34|1.1175
06:09:35|1.1167
06:09:36|1.1184
06:09:37|1.1182
06:09:38|1.1187
06:09:39|1.118
06:09:40|1.1188
06:09:41|1.1182
06:09:42|1.1182
06:09:43|1.1171
06:09:44|1.1177
06:09:45|1.1165
06:09:46|1.1167
06:09:47|1.1162
06:09:48|1.1151
06:09:49|1.1154
06:09:50|1.1139
06:09:51|1.1146
06:09:52|1.1128
06:09:53|1.1129
06:09:54|1.1127
06:09:55|1.113
06:09:56|1.1134
06:09:57|1.1133
06:09:58|1.1131
06:09:59|1.1126
06:10:00|1.1141
06:10:02|1.1157
06:10:03|1.115
06:10:04|1.1147
06:10:06|1.1149
06:10:07|1.1135
06:10:08|1.1145
06:10:10|1.1145
06:10:10|1.1147
06:10:11|1.1135
06:10:14|1.1138
06:10:14|1.113
06:10:15|1.1127
06:10:16|1.1115
06:10:17|1.113
06:10:18|1.1114
06:10:19|1.1117
06:10:20|1.1132
06:10:21|1.1126
06:10:22|1.1113
06:10:23|1.1117
06:10:24|1.1108
06:10:25|1.1114
06:10:26|1.1102
06:10:27|1.1101
06:10:28|1.1092
06:10:29|1.1079
06:10:31|1.1092
06:10:31|1.1084
06:10:32|1.1114
06:10:33|1.1187
06:10:34|1.1191
06:10:35|1.1208
06:10:36|1.1238
06:10:37|1.1252
06:10:38|1.125
06:10:39|1.1248
06:10:40|1.1265
06:10:41|1.1272
06:10:42|1.1269
06:10:43|1.1283
06:10:45|1.1282
06:10:45|1.1268
06:10:46|1.1271
06:10:47|1.1268
06:10:48|1.1283
06:10:49|1.128
06:10:50|1.1284
06:10:51|1.1297
06:10:52|1.1299
06:10:53|1.1305
06:10:54|1.1345
06:10:55|1.1301
06:10:56|1.1355
06:10:57|1.1353
06:10:58|1.1319
06:10:59|1.1343
06:11:00|1.1333
06:11:02|1.1326
06:11:04|1.1322
06:11:04|1.1321
06:11:05|1.1313
06:11:07|1.13
06:11:08|1.1289
06:11:08|1.1284
06:11:09|1.1272
06:11:10|1.1263
06:11:11|1.1255
06:11:12|1.1258
06:11:14|1.1279
06:11:15|1.1268
06:11:16|1.1294
06:11:17|1.127
06:11:18|1.1277
06:11:19|1.1284
06:11:20|1.1298
06:11:21|1.1285
06:11:22|1.1282
06:11:23|1.1296
06:11:24|1.129
06:11:25|1.1289
06:11:26|1.1288
06:11:27|1.129
06:11:28|1.1313
06:11:29|1.1309
06:11:30|1.1308
06:11:31|1.1301
06:11:32|1.1289
06:11:33|1.1288
06:11:34|1.1289
06:11:35|1.1296
06:11:36|1.1313
06:11:37|1.1306
06:11:38|1.1291
06:11:39|1.129
06:11:40|1.1306
06:11:41|1.1305
06:11:42|1.1312
06:11:43|1.1312
06:11:44|1.1311
06:11:45|1.1306
06:11:46|1.1312
06:11:47|1.1299
06:11:48|1.1292
06:11:49|1.1312
06:11:50|1.1311
06:11:51|1.1311
06:11:52|1.1326
06:11:53|1.1327
06:11:54|1.1322
06:11:55|1.1334
06:11:56|1.1333
06:11:57|1.1327
06:11:58|1.1325
06:11:59|1.1321
06:12:00|1.1338
06:12:01|1.1343
06:12:02|1.1355
06:12:04|1.1366
06:12:05|1.1355
06:12:07|1.1367
06:12:08|1.135
06:12:09|1.1343
06:12:09|1.1357
06:12:10|1.1341
06:12:11|1.1336
06:12:13|1.1337
06:12:14|1.1337
06:12:15|1.1317
06:12:16|1.1312
06:12:17|1.1318
06:12:17|1.1319
06:12:18|1.1323
06:12:20|1.1324
06:12:21|1.1321
06:12:21|1.1317
06:12:22|1.1319
06:12:24|1.1305
06:12:25|1.13
06:12:25|1.1285
06:12:26|1.1287
06:12:27|1.1284
06:12:28|1.1283
06:12:30|1.1284
06:12:30|1.1275
06:12:32|1.1262
06:12:32|1.1253
06:12:34|1.1269
06:12:35|1.1264
06:12:36|1.1274
06:12:37|1.1262
06:12:37|1.1255
06:12:38|1.1272
06:12:40|1.1272
06:12:40|1.1267
06:12:41|1.1279
06:12:42|1.1283
06:12:43|1.1288
06:12:45|1.1282
06:12:45|1.1283
06:12:47|1.1273
06:12:47|1.127
06:12:49|1.1287
06:12:49|1.1287
06:12:50|1.1283
06:12:52|1.1282
06:12:53|1.1255
06:12:53|1.1268
06:12:55|1.1261
06:12:55|1.1254
06:12:56|1.126
06:12:57|1.1269
06:12:59|1.1282
06:12:59|1.1272
06:13:00|1.1273
06:13:02|1.1273
06:13:03|1.1274
06:13:05|1.127
06:13:05|1.128
06:13:06|1.1278
06:13:08|1.126
06:13:09|1.1269
06:13:09|1.1264
06:13:11|1.1261
06:13:12|1.1253
06:13:13|1.125
06:13:14|1.125
06:13:15|1.1249
06:13:16|1.1235
06:13:17|1.1246
06:13:18|1.124
06:13:19|1.122
06:13:20|1.1225
06:13:21|1.1231
06:13:22|1.1229
06:13:23|1.1226
06:13:24|1.1215
06:13:25|1.1219
06:13:26|1.1222
06:13:27|1.1231
06:13:28|1.1229
06:13:29|1.1218
06:13:30|1.122
06:13:32|1.1223
06:13:33|1.1222
06:13:33|1.1222
06:13:35|1.1228
06:13:36|1.1229
06:13:37|1.121
06:13:39|1.1222
06:13:39|1.1214
06:13:40|1.1214
06:13:41|1.12
06:13:42|1.1193
06:13:44|1.1185
06:13:44|1.1195
06:13:46|1.1202
06:13:46|1.1192
06:13:48|1.1199
06:13:49|1.1193
06:13:50|1.1185
06:13:51|1.1197
06:13:52|1.1195
06:13:53|1.1188
06:13:54|1.1188
06:13:55|1.1183
06:13:57|1.1181
06:13:57|1.1172
06:13:59|1.1168
06:14:00|1.1163
06:14:01|1.1158
06:14:02|1.1163
06:14:03|1.1168
06:14:04|1.1165
06:14:06|1.1158
06:14:08|1.117
06:14:08|1.1158
06:14:10|1.1168
06:14:11|1.116
06:14:12|1.1163
06:14:13|1.1166
06:14:14|1.1159
06:14:15|1.1156
06:14:16|1.1156
06:14:17|1.1147
06:14:18|1.1121
06:14:19|1.1124
06:14:20|1.1134
06:14:21|1.1125
06:14:22|1.1128
06:14:23|1.113
06:14:24|1.1126
06:14:25|1.1126
06:14:26|1.113
06:14:27|1.1128
06:14:28|1.1128
06:14:30|1.1151
06:14:30|1.1133
06:14:32|1.1154
06:14:32|1.115
06:14:33|1.1147
06:14:36|1.1153
06:14:36|1.1139
06:14:37|1.1154
06:14:38|1.1169
06:14:39|1.117
06:14:40|1.117
06:14:41|1.1188
06:14:42|1.1176
06:14:43|1.1185
06:14:44|1.1175
06:14:45|1.1192
06:14:46|1.1198
06:14:47|1.12
06:14:48|1.1201
06:14:49|1.12
06:14:50|1.1201
06:14:51|1.1203
06:14:52|1.1193
06:14:53|1.1193
06:14:54|1.1193
06:14:55|1.1193
06:14:56|1.12
06:14:57|1.1181
06:14:58|1.118
06:14:59|1.1172
06:15:00|1.1159
06:15:01|1.1176
06:15:02|1.1186
06:15:03|1.1173
06:15:04|1.1179
06:15:06|1.1177
06:15:07|1.1178
06:15:08|1.1188
06:15:10|1.1179
06:15:11|1.1188
06:15:12|1.1193
06:15:13|1.1204
06:15:14|1.1218
06:15:16|1.123
06:15:17|1.1207
06:15:18|1.1203
06:15:18|1.1205
06:15:20|1.1215
06:15:21|1.1233
06:15:22|1.1227
06:15:22|1.123
06:15:23|1.1243
06:15:25|1.1246
06:15:26|1.1256
06:15:26|1.1251
06:15:28|1.1244
06:15:29|1.1243
06:15:29|1.1252
06:15:30|1.1236
06:15:32|1.1258
06:15:33|1.1248
06:15:33|1.1255
06:15:34|1.126
06:15:35|1.1257
06:15:36|1.1258
06:15:37|1.1258
06:15:39|1.1257
06:15:39|1.1256
06:15:41|1.1259
06:15:42|1.1251
06:15:43|1.1256
06:15:44|1.1253
06:15:45|1.1253
06:15:46|1.1251
06:15:47|1.1252
06:15:48|1.1247
06:15:49|1.1244
06:15:50|1.125
06:15:51|1.1248
06:15:52|1.1243
06:15:53|1.1241
06:15:54|1.1239
06:15:55|1.1223
06:15:56|1.1227
06:15:57|1.1226
06:15:58|1.1235
06:15:59|1.1235
06:16:00|1.1234
06:16:01|1.1218
06:16:02|1.122
06:16:03|1.1222
06:16:04|1.1223
06:16:05|1.1222
06:16:06|1.1219
06:16:08|1.1213
06:16:09|1.1213
06:16:10|1.1211
06:16:11|1.1205
06:16:12|1.1175
06:16:13|1.118
06:16:14|1.1166
06:16:15|1.1172
06:16:16|1.1159
06:16:17|1.1139
06:16:18|1.1148
06:16:19|1.1125
06:16:20|1.1131
06:16:21|1.1126
06:16:22|1.112
06:16:23|1.1128
06:16:24|1.1131
06:16:25|1.1122
06:16:27|1.112
06:16:27|1.112
06:16:28|1.1096
06:16:29|1.1097
06:16:30|1.11
06:16:31|1.1096
06:16:32|1.1094
06:16:33|1.1081
06:16:34|1.108
06:16:35|1.1086
06:16:36|1.1071
06:16:37|1.107
06:16:38|1.107
06:16:39|1.109
06:16:40|1.1086
06:16:41|1.107
06:16:42|1.1067
06:16:43|1.1068
06:16:44|1.1077
06:16:45|1.1067
06:16:47|1.1077
06:16:48|1.1108
06:16:49|1.1113
06:16:50|1.1118
06:16:51|1.1118
06:16:52|1.1112
06:16:52|1.1117
06:16:54|1.1141
06:16:55|1.115
06:16:56|1.1157
06:16:57|1.117
06:16:58|1.1162
06:16:59|1.1136
06:17:00|1.1114
06:17:01|1.113
06:17:02|1.112
06:17:03|1.1121
06:17:03|1.1139
06:17:05|1.1134
06:17:06|1.1144
06:17:06|1.1132
06:17:09|1.1134
06:17:10|1.1137
06:17:11|1.113
06:17:13|1.112
06:17:13|1.1121
06:17:14|1.1116
06:17:15|1.1113
06:17:16|1.1113
06:17:17|1.1109
06:17:18|1.1106
06:17:19|1.1108
06:17:20|1.1108
06:17:21|1.1101
06:17:22|1.1111
06:17:23|1.1111
06:17:25|1.1122
06:17:25|1.1115
06:17:26|1.1123
06:17:27|1.1115
06:17:28|1.113
06:17:29|1.113
06:17:31|1.1124
06:17:32|1.1124
06:17:33|1.1136
06:17:35|1.1139
06:17:35|1.1123
06:17:36|1.1118
06:17:37|1.1116
06:17:38|1.1122
06:17:39|1.1124
06:17:40|1.1121
06:17:41|1.1119
06:17:42|1.1119
06:17:43|1.1124
06:17:45|1.1115
06:17:46|1.1121
06:17:47|1.1116
06:17:48|1.1115
06:17:49|1.1104
06:17:50|1.1109
06:17:51|1.111
06:17:52|1.1101
06:17:53|1.1084
06:17:54|1.1086
06:17:54|1.1092
06:17:56|1.1086
06:17:57|1.109
06:17:58|1.1089
06:17:59|1.1083
06:18:00|1.1079
06:18:01|1.1077
06:18:02|1.1082
06:18:03|1.108
06:18:04|1.1055
06:18:05|1.1057
06:18:05|1.1057
06:18:07|1.1037
06:18:08|1.1054
06:18:10|1.1058
06:18:11|1.1049
06:18:13|1.1059
06:18:14|1.1047
06:18:15|1.105
06:18:16|1.1053
06:18:17|1.1055
06:18:18|1.106
06:18:20|1.1057
06:18:21|1.1058
06:18:22|1.1073
06:18:23|1.1064
06:18:24|1.1074
06:18:25|1.1062
06:18:26|1.1053
06:18:27|1.1064
06:18:28|1.1062
06:18:29|1.1064
06:18:30|1.1055
06:18:31|1.1057
06:18:32|1.1048
06:18:33|1.105
06:18:34|1.1042
06:18:35|1.1036
06:18:36|1.103
06:18:37|1.1035
06:18:38|1.1036
06:18:39|1.1036
06:18:40|1.1025
06:18:41|1.1022
06:18:42|1.1031
06:18:43|1.1036
06:18:44|1.1036
06:18:45|1.1064
06:18:46|1.1055
06:18:47|1.106
06:18:48|1.1046
06:18:49|1.1047
06:18:50|1.1045
06:18:51|1.1058
06:18:52|1.1067
06:18:53|1.1065
06:18:54|1.1061
06:18:55|1.1052
06:18:56|1.104
06:18:57|1.1045
06:18:58|1.104
06:18:59|1.1044
06:19:00|1.1044
06:19:01|1.1044
06:19:02|1.104
06:19:03|1.1051
06:19:04|1.1049
06:19:05|1.1038
06:19:06|1.1034
06:19:07|1.1034
06:19:08|1.1032
06:19:09|1.1034
06:19:11|1.1033
06:19:11|1.1033
06:19:13|1.1035
06:19:14|1.1037
06:19:15|1.1037
06:19:16|1.1035
06:19:17|1.1035
06:19:18|1.1037
06:19:19|1.1049
06:19:20|1.1038
06:19:22|1.1042
06:19:24|1.1025
06:19:24|1.1033
06:19:25|1.1029
06:19:26|1.1034
06:19:27|1.1038
06:19:28|1.1035
06:19:29|1.1035
06:19:31|1.1055
06:19:31|1.1048
06:19:32|1.1051
06:19:33|1.1044
06:19:34|1.1049
06:19:35|1.1047
06:19:36|1.1055
06:19:37|1.1055
06:19:38|1.1059
06:19:39|1.1061
06:19:40|1.1079
06:19:41|1.1077
06:19:42|1.109
06:19:43|1.1083
06:19:44|1.109
06:19:45|1.109
06:19:47|1.1082
06:19:47|1.1066
06:19:48|1.1066
06:19:49|1.1068
06:19:50|1.1073
06:19:51|1.1077
06:19:52|1.1079
06:19:53|1.1071
06:19:54|1.1071
06:19:55|1.108
06:19:56|1.1079
06:19:57|1.1073
06:19:58|1.108
06:19:59|1.108
06:20:00|1.108
06:20:01|1.1082
06:20:02|1.1085
06:20:03|1.1071
06:20:04|1.107
06:20:05|1.107
06:20:06|1.1071
06:20:07|1.1063
06:20:08|1.1067
06:20:09|1.1052
06:20:11|1.1059
06:20:13|1.1051
06:20:14|1.1037
06:20:16|1.1046
06:20:17|1.1048
06:20:17|1.1042
06:20:18|1.1037
06:20:19|1.1058
06:20:21|1.1067
06:20:21|1.1068
06:20:22|1.1071
06:20:23|1.1064
06:20:24|1.1064
06:20:25|1.1069
06:20:26|1.1068
06:20:27|1.1066
06:20:29|1.108
06:20:30|1.1082
06:20:31|1.1087
06:20:32|1.1087
06:20:33|1.1077
06:20:34|1.1072
06:20:35|1.1072
06:20:35|1.1073
06:20:37|1.108
06:20:38|1.108
06:20:39|1.1082
06:20:40|1.1081
06:20:41|1.1079
06:20:42|1.1087
06:20:43|1.1087
06:20:44|1.1088
06:20:45|1.1082
06:20:46|1.1085
06:20:47|1.1086
06:20:48|1.1087
06:20:49|1.1088
06:20:49|1.1087
06:20:50|1.1088
06:20:52|1.1088
06:20:53|1.1089
06:20:54|1.1089
06:20:55|1.1089
06:20:56|1.1078
06:20:57|1.1077
06:20:57|1.1079
06:20:59|1.1079
06:21:00|1.108
06:21:00|1.1077
06:21:02|1.1075
06:21:03|1.1076
06:21:03|1.1075
06:21:05|1.1075
06:21:06|1.1075
06:21:07|1.1075
06:21:08|1.1076
06:21:09|1.108
06:21:10|1.1065
06:21:11|1.1065
06:21:13|1.107
06:21:14|1.1069
06:21:15|1.1065
06:21:17|1.1061
06:21:18|1.1065
06:21:19|1.105
06:21:20|1.1061
06:21:20|1.1061
06:21:22|1.1058
06:21:23|1.1058
06:21:25|1.1043
06:21:25|1.1039
06:21:26|1.1034
06:21:27|1.1044
06:21:28|1.1037
06:21:29|1.1041
06:21:30|1.1046
06:21:31|1.1047
06:21:32|1.1055
06:21:33|1.1048
06:21:34|1.1046
06:21:35|1.1046
06:21:36|1.1044
06:21:38|1.1043
06:21:38|1.1042
06:21:39|1.1047
06:21:40|1.1041
06:21:42|1.1024
06:21:42|1.1038
06:21:43|1.1031
06:21:44|1.103
06:21:45|1.1026
06:21:46|1.1026
06:21:47|1.1042
06:21:48|1.1042
06:21:49|1.104
06:21:50|1.104
06:21:52|1.1036
06:21:53|1.1036
06:21:54|1.1036
06:21:55|1.1037
06:21:56|1.1044
06:21:57|1.104
06:21:58|1.1038
06:21:59|1.1034
06:22:00|1.1043
06:22:01|1.1043
06:22:02|1.1017
06:22:03|1.1015
06:22:04|1.1043
06:22:05|1.1032
06:22:07|1.1021
06:22:08|1.1016
06:22:09|1.102
06:22:10|1.104
06:22:11|1.1031
06:22:12|1.102
06:22:14|1.1011
06:22:15|1.1014
06:22:16|1.1023
06:22:17|1.104
06:22:18|1.1033
06:22:19|1.1019
06:22:20|1.1016
06:22:21|1.1008
06:22:22|1.1002
06:22:23|1.1002
06:22:25|1.0998
06:22:25|1.1003
06:22:27|1.0983
06:22:28|1.0999
06:22:29|1.0995
06:22:30|1.099
06:22:31|1.0985
06:22:32|1.0979
06:22:33|1.0983
06:22:34|1.098
06:22:35|1.095
06:22:36|1.0948
06:22:37|1.0957
06:22:38|1.0941
06:22:39|1.0951
06:22:40|1.0952
06:22:41|1.0951
06:22:42|1.0964
06:22:43|1.0965
06:22:44|1.0968
06:22:45|1.0963
06:22:46|1.0965
06:22:47|1.0969
06:22:48|1.0974
06:22:49|1.0967
06:22:50|1.0975
06:22:51|1.097
06:22:52|1.095
06:22:53|1.0963
06:22:54|1.0969
06:22:55|1.0976
06:22:56|1.0976
06:22:57|1.0967
06:22:58|1.0966
06:23:00|1.0967
06:23:01|1.0966
06:23:01|1.0966
06:23:02|1.0966
06:23:04|1.0975
06:23:05|1.097
06:23:06|1.0967
06:23:07|1.0967
06:23:08|1.097
06:23:09|1.097
06:23:10|1.097
06:23:11|1.098
06:23:12|1.0976
06:23:13|1.0988
06:23:15|1.0987
06:23:15|1.0988
06:23:17|1.0987
06:23:18|1.0972
06:23:19|1.0982
06:23:20|1.0984
06:23:20|1.0988
06:23:22|1.0977
06:23:23|1.0985
06:23:24|1.0988
06:23:25|1.0988
06:23:26|1.0988
06:23:26|1.0992
06:23:27|1.0992
06:23:29|1.1
06:23:30|1.0995
06:23:30|1.0998
06:23:32|1.0999
06:23:33|1.0996
06:23:34|1.0989
06:23:35|1.0996
06:23:35|1.0996
06:23:36|1.1
06:23:38|1.102
06:23:38|1.103
06:23:39|1.1024
06:23:41|1.1026
06:23:42|1.1026
06:23:43|1.1026
06:23:44|1.1024
06:23:44|1.1021
06:23:45|1.1024
06:23:46|1.1022
06:23:48|1.1024
06:23:48|1.1023
06:23:49|1.1021
06:23:50|1.1019
06:23:51|1.1021
06:23:52|1.102
06:23:54|1.1018
06:23:54|1.1021
06:23:55|1.1021
06:23:57|1.1025
06:23:57|1.1026
06:23:59|1.1026
06:24:00|1.1023
06:24:00|1.1023
06:24:01|1.1003
06:24:02|1.1012
06:24:04|1.1019
06:24:04|1.1019
06:24:06|1.1019
06:24:07|1.1018
06:24:08|1.1018
06:24:09|1.1018
06:24:10|1.1018
06:24:11|1.1005
06:24:13|1.1012
06:24:13|1.101
06:24:16|1.1006
06:24:17|1.0987
06:24:18|1.098
06:24:19|1.098
06:24:19|1.0985
06:24:21|1.0993
06:24:21|1.0992
06:24:23|1.0992
06:24:24|1.0989
06:24:25|1.0991
06:24:26|1.0992
06:24:27|1.0988
06:24:28|1.099
06:24:29|1.0988
06:24:30|1.0988
06:24:31|1.0994
06:24:32|1.1008
06:24:33|1.1
06:24:34|1.0995
06:24:35|1.0995
06:24:36|1.0998
06:24:37|1.0998
06:24:38|1.1002
06:24:39|1.1
06:24:40|1.1006
06:24:41|1.1002
06:24:42|1.1001
06:24:43|1.1003
06:24:44|1.1
06:24:45|1.1025
06:24:46|1.1038
06:24:47|1.1039
06:24:48|1.1039
06:24:49|1.1033
06:24:50|1.1043
06:24:51|1.1043
06:24:52|1.1063
06:24:53|1.107
06:24:54|1.1068
06:24:55|1.1069
06:24:56|1.1072
06:24:58|1.1063
06:24:59|1.1065
06:24:59|1.1057
06:25:01|1.1072
06:25:02|1.107
06:25:02|1.1054
06:25:03|1.1057
06:25:05|1.1043
06:25:05|1.105
06:25:06|1.105
06:25:07|1.1057
06:25:08|1.1056
06:25:10|1.105
06:25:11|1.1045
06:25:11|1.1044
06:25:12|1.1065
06:25:13|1.1056
06:25:15|1.1057
06:25:17|1.1064
06:25:18|1.1063
06:25:20|1.1079
06:25:21|1.1078
06:25:23|1.1077
06:25:23|1.1076
06:25:24|1.108
06:25:25|1.108
06:25:26|1.1092
06:25:28|1.1096
06:25:29|1.1083
06:25:31|1.1089
06:25:31|1.1092
06:25:33|1.1092
06:25:34|1.1113
06:25:34|1.112
06:25:35|1.1111
06:25:37|1.1108
06:25:38|1.1103
06:25:39|1.1112
06:25:39|1.1118
06:25:41|1.1111
06:25:41|1.1106
06:25:42|1.1113
06:25:43|1.1121
06:25:44|1.1109
06:25:46|1.111
06:25:46|1.1109
06:25:48|1.1085
06:25:48|1.1092
06:25:49|1.1085
06:25:51|1.1085
06:25:52|1.1092
06:25:53|1.1103
06:25:54|1.1092
06:25:55|1.1092
06:25:56|1.1094
06:25:56|1.1101
06:25:58|1.1084
06:25:59|1.1092
06:26:00|1.1059
06:26:01|1.1065
06:26:02|1.1069
06:26:03|1.1068
06:26:04|1.107
06:26:05|1.107
06:26:06|1.1066
06:26:07|1.1066
06:26:07|1.1061
06:26:09|1.1054
06:26:10|1.1054
06:26:11|1.1051
06:26:11|1.1054
06:26:13|1.1053
06:26:14|1.106
06:26:15|1.106
06:26:16|1.1046
06:26:18|1.1046
06:26:19|1.1047
06:26:21|1.1032
06:26:22|1.1029
06:26:22|1.103
06:26:23|1.1032
06:26:24|1.1036
06:26:25|1.1034
06:26:27|1.104
06:26:28|1.1035
06:26:29|1.099
06:26:31|1.0986
06:26:31|1.0985
06:26:33|1.0977
06:26:34|1.0976
06:26:35|1.0982
06:26:36|1.0975
06:26:37|1.0969
06:26:38|1.0963
06:26:38|1.0972
06:26:39|1.0983
06:26:41|1.1
06:26:41|1.0984
06:26:43|1.0974
06:26:44|1.0959
06:26:45|1.096
06:26:46|1.0964
06:26:47|1.0974
06:26:48|1.0968
06:26:48|1.097
06:26:50|1.0985
06:26:51|1.0988
06:26:51|1.0992
06:26:52|1.0986
06:26:54|1.0989
06:26:54|1.099
06:26:56|1.099
06:26:57|1.0983
06:26:58|1.0995
06:26:58|1.0986
06:26:59|1.0982
06:27:01|1.0987
06:27:02|1.0987
06:27:02|1.0994
06:27:04|1.0993
06:27:04|1.099
06:27:05|1.1001
06:27:06|1.0996
06:27:07|1.1003
06:27:09|1.1013
06:27:09|1.1005
06:27:10|1.1006
06:27:12|1.101
06:27:12|1.1016
06:27:14|1.1016
06:27:14|1.1016
06:27:15|1.1012
06:27:17|1.1012
06:27:18|1.1011
06:27:19|1.0999
06:27:20|1.0989
06:27:21|1.1
06:27:23|1.0994
06:27:24|1.1
06:27:25|1.0999
06:27:26|1.1
06:27:27|1.1012
06:27:29|1.1025
06:27:29|1.1027
06:27:30|1.103
06:27:32|1.1021
06:27:33|1.1013
06:27:34|1.1022
06:27:35|1.1045
06:27:36|1.1034
06:27:37|1.1038
06:27:38|1.1027
06:27:39|1.1022
06:27:40|1.1031
06:27:41|1.1055
06:27:42|1.1055
06:27:43|1.1059
06:27:45|1.1083
06:27:46|1.1084
06:27:46|1.1076
06:27:48|1.1069
06:27:48|1.1033
06:27:49|1.1037
06:27:50|1.1035
06:27:51|1.1012
06:27:53|1.1009
06:27:53|1.1021
06:27:54|1.1041
06:27:55|1.1054
06:27:57|1.1042
06:27:57|1.1043
06:27:58|1.1021
06:28:01|1.1031
06:28:01|1.1027
06:28:02|1.1034
06:28:03|1.1024
06:28:04|1.1037
06:28:05|1.1046
06:28:06|1.1048
06:28:07|1.1046
06:28:08|1.1055
06:28:09|1.1057
06:28:10|1.1065
06:28:11|1.1064
06:28:12|1.1062
06:28:13|1.1059
06:28:14|1.1059
06:28:15|1.1044
06:28:16|1.1029
06:28:17|1.1027
06:28:19|1.1016
06:28:21|1.1008
06:28:22|1.1015
06:28:23|1.1018
06:28:23|1.1018
06:28:25|1.1018
06:28:26|1.1018
06:28:27|1.1018
06:28:28|1.1016
06:28:29|1.1016
06:28:30|1.101
06:28:32|1.1004
06:28:32|1.1
06:28:33|1.1001
06:28:34|1.1003
06:28:35|1.1003
06:28:36|1.1004
06:28:37|1.1004
06:28:38|1.1004
06:28:39|1.1
06:28:40|1.1
06:28:41|1.0994
06:28:42|1.099
06:28:43|1.0995
06:28:44|1.0993
06:28:45|1.0993
06:28:46|1.1008
06:28:47|1.0999
06:28:48|1.0998
06:28:49|1.0997
06:28:50|1.0998
06:28:51|1.0998
06:28:52|1.1009
06:28:53|1.0999
06:28:54|1.1008
06:28:55|1.1
06:28:57|1.1001
06:28:58|1.1001
06:28:58|1.1007
06:29:00|1.1008
06:29:01|1.1017
06:29:02|1.1021
06:29:02|1.1019
06:29:04|1.1009
06:29:04|1.1019
06:29:06|1.1018
06:29:07|1.101
06:29:08|1.1009
06:29:09|1.1007
06:29:10|1.1012
06:29:11|1.1009
06:29:11|1.1013
06:29:13|1.101
06:29:14|1.101
06:29:15|1.1009
06:29:16|1.1009
06:29:17|1.1009
06:29:19|1.1009
06:29:20|1.1008
06:29:22|1.1005
06:29:24|1.1009
06:29:25|1.1002
06:29:26|1.1012
06:29:27|1.1004
06:29:28|1.1005
06:29:29|1.1005
06:29:30|1.1009
06:29:31|1.1009
06:29:33|1.1009
06:29:34|1.1009
06:29:35|1.1016
06:29:36|1.1004
06:29:37|1.1002
06:29:38|1.1004
06:29:39|1.1004
06:29:40|1.1003
06:29:40|1.1006
06:29:42|1.1013
06:29:42|1.1019
06:29:44|1.1015
06:29:45|1.1015
06:29:46|1.1011
06:29:48|1.1013
06:29:48|1.1003
06:29:50|1.1009
06:29:50|1.1009
06:29:52|1.1016
06:29:52|1.1013
06:29:54|1.1017
06:29:55|1.1017
06:29:56|1.1009
06:29:57|1.1014
06:29:58|1.1011
06:30:00|1.1015
06:30:01|1.1015
06:30:01|1.1011
06:30:04|1.1013
06:30:04|1.1015
06:30:05|1.1015
06:30:06|1.1015
06:30:08|1.1012
06:30:08|1.1011
06:30:09|1.1011
06:30:11|1.1012
06:30:12|1.101
06:30:13|1.101
06:30:14|1.1016
06:30:15|1.1016
06:30:17|1.1015
06:30:19|1.1016
06:30:19|1.1018
06:30:21|1.1015
06:30:21|1.1013
06:30:23|1.1016
06:30:25|1.1018
06:30:26|1.1016
06:30:26|1.103
06:30:28|1.1026
06:30:30|1.1024
06:30:31|1.1026
06:30:31|1.1024
06:30:33|1.1018
06:30:34|1.1017
06:30:35|1.102
06:30:36|1.1026
06:30:38|1.1022
06:30:38|1.1029
06:30:40|1.1029
06:30:40|1.103
06:30:41|1.1035
06:30:42|1.1043
06:30:44|1.1042
06:30:45|1.103
06:30:45|1.103
06:30:46|1.1039
06:30:47|1.1036
06:30:48|1.104
06:30:49|1.104
06:30:50|1.104
06:30:51|1.1042
06:30:52|1.1044
06:30:53|1.1042
06:30:55|1.1046
06:30:56|1.1042
06:30:56|1.1039
06:30:58|1.104
06:30:59|1.1045
06:31:00|1.1044
06:31:01|1.1044
06:31:02|1.1042
06:31:03|1.1041
06:31:04|1.1041
06:31:05|1.1043
06:31:06|1.1043
06:31:07|1.1044
06:31:07|1.1044
06:31:09|1.1048
06:31:10|1.1048
06:31:10|1.1048
06:31:11|1.1048
06:31:13|1.1057
06:31:13|1.1063
06:31:15|1.1059
06:31:16|1.1061
06:31:17|1.1062
06:31:18|1.1067
06:31:19|1.1067
06:31:20|1.1068
06:31:21|1.1064
06:31:23|1.1067
06:31:24|1.1067
06:31:25|1.1068
06:31:27|1.1075
06:31:28|1.1075
06:31:29|1.1071
06:31:30|1.1063
06:31:31|1.1056
06:31:32|1.1056
06:31:33|1.1049
06:31:34|1.1053
06:31:35|1.1052
06:31:36|1.1052
06:31:38|1.1053
06:31:38|1.1054
06:31:39|1.1059
06:31:41|1.1059
06:31:41|1.105
06:31:43|1.105
06:31:44|1.1049
06:31:45|1.1054
06:31:46|1.1054
06:31:47|1.106
06:31:48|1.1059
06:31:49|1.1059
06:31:50|1.1061
06:31:51|1.1057
06:31:52|1.1062
06:31:53|1.1054
06:31:54|1.1056
06:31:55|1.1055
06:31:56|1.1058
06:31:57|1.1064
06:31:58|1.1057
06:31:59|1.1057
06:32:00|1.1061
06:32:01|1.1061
06:32:02|1.1061
06:32:03|1.1059
06:32:04|1.1063
06:32:05|1.1064
06:32:06|1.1063
06:32:07|1.1058
06:32:08|1.1058
06:32:09|1.1057
06:32:10|1.1068
06:32:11|1.107
06:32:12|1.107
06:32:13|1.1068
06:32:14|1.1068
06:32:15|1.1064
06:32:16|1.1069
06:32:17|1.1067
06:32:18|1.1067
06:32:19|1.1069
06:32:20|1.1072
06:32:21|1.1072
06:32:22|1.1072
06:32:24|1.1078
06:32:25|1.108
06:32:27|1.1081
06:32:28|1.1082
06:32:29|1.1082
06:32:29|1.1087
06:32:31|1.11
06:32:32|1.1101
06:32:32|1.1111
06:32:33|1.1113
06:32:35|1.1114
06:32:36|1.1118
06:32:37|1.1105
06:32:38|1.111
06:32:39|1.1113
06:32:40|1.1111
06:32:41|1.1108
06:32:42|1.1109
06:32:43|1.1111
06:32:44|1.1111
06:32:45|1.1102
06:32:46|1.1103
06:32:47|1.11
06:32:48|1.1102
06:32:49|1.1102
06:32:50|1.1111
06:32:51|1.1113
06:32:52|1.1117
06:32:53|1.1113
06:32:54|1.1113
06:32:55|1.1111
06:32:56|1.1111
06:32:57|1.1111
06:32:58|1.1114
06:32:59|1.1114
06:33:00|1.1114
06:33:02|1.1132
06:33:03|1.1126
06:33:04|1.1126
06:33:05|1.113
06:33:06|1.1129
06:33:07|1.1129
06:33:08|1.1131
06:33:09|1.1131
06:33:10|1.1129
06:33:11|1.1126
06:33:12|1.1124
06:33:13|1.1124
06:33:14|1.1112
06:33:16|1.1098
06:33:16|1.109
06:33:17|1.1095
06:33:18|1.1094
06:33:19|1.1102
06:33:20|1.1102
06:33:21|1.1103
06:33:22|1.1109
06:33:24|1.111
06:33:26|1.1119
06:33:27|1.1119
06:33:29|1.1118
06:33:30|1.1107
06:33:31|1.1107
06:33:32|1.1113
06:33:33|1.1113
06:33:34|1.1108
06:33:35|1.1108
06:33:36|1.1111
06:33:37|1.1107
06:33:38|1.1107
06:33:39|1.1091
06:33:40|1.1109
06:33:41|1.1093
06:33:42|1.1079
06:33:43|1.109
06:33:44|1.1086
06:33:45|1.1083
06:33:46|1.1082
06:33:47|1.1063
06:33:48|1.1073
06:33:49|1.1072
06:33:50|1.1068
06:33:51|1.1065
06:33:52|1.1064
06:33:53|1.1068
06:33:54|1.1067
06:33:55|1.108
06:33:56|1.108
06:33:57|1.1069
06:33:58|1.1077
06:33:59|1.1077
06:34:00|1.1085
06:34:01|1.1078
06:34:02|1.1078
06:34:03|1.1078
06:34:04|1.1078
06:34:05|1.1078
06:34:06|1.1078
06:34:07|1.1078
06:34:08|1.1082
06:34:09|1.1088
06:34:11|1.1088
06:34:12|1.1089
06:34:13|1.109
06:34:14|1.109
06:34:15|1.1084
06:34:16|1.1091
06:34:17|1.1092
06:34:18|1.1092
06:34:19|1.1092
06:34:19|1.1094
06:34:21|1.1094
06:34:22|1.11
06:34:23|1.1099
06:34:24|1.1092
06:34:25|1.1096
06:34:26|1.1096
06:34:27|1.1098
06:34:29|1.1097
06:34:30|1.1098
06:34:32|1.1102
06:34:33|1.1109
06:34:34|1.1107
06:34:35|1.1111
06:34:36|1.1111
06:34:37|1.1111
06:34:38|1.1113
06:34:39|1.111
06:34:40|1.1114
06:34:41|1.1113
06:34:42|1.1113
06:34:43|1.1113
06:34:44|1.1127
06:34:45|1.1123
06:34:46|1.111
06:34:47|1.111
06:34:48|1.1127
06:34:49|1.1124
06:34:50|1.1124
06:34:51|1.1124
06:34:52|1.112
06:34:53|1.1115
06:34:54|1.1119
06:34:56|1.1118
06:34:57|1.111
06:34:58|1.111
06:34:59|1.1115
06:35:00|1.1123
06:35:01|1.1122
06:35:02|1.1119
06:35:03|1.1116
06:35:03|1.1111
06:35:05|1.1117
06:35:05|1.1117
06:35:06|1.1122
06:35:08|1.1119
06:35:08|1.1117
06:35:09|1.1111
06:35:11|1.1111
06:35:12|1.1115
06:35:13|1.1111
06:35:14|1.1111
06:35:15|1.1118
06:35:15|1.1113
06:35:17|1.1111
06:35:18|1.1115
06:35:18|1.111
06:35:19|1.1119
06:35:20|1.1121
06:35:22|1.1126
06:35:22|1.1126
06:35:24|1.1121
06:35:25|1.112
06:35:27|1.1119
06:35:28|1.1124
06:35:30|1.1119
06:35:31|1.1125
06:35:32|1.113
06:35:32|1.1136
06:35:34|1.114
06:35:35|1.1151
06:35:35|1.1144
06:35:37|1.1153
06:35:37|1.1152
06:35:38|1.1155
06:35:40|1.1158
06:35:40|1.1161
06:35:42|1.1158
06:35:43|1.116
06:35:43|1.116
06:35:44|1.1169
06:35:46|1.1171
06:35:47|1.1162
06:35:53|1.1162
06:35:53|1.1162
06:35:54|1.116
06:35:56|1.116
06:35:56|1.1161
06:35:57|1.1163
06:35:58|1.1168
06:35:59|1.1166
06:36:00|1.1166
06:36:01|1.1166
06:36:02|1.1169
06:36:03|1.1178
06:36:04|1.1175
06:36:05|1.1167
06:36:06|1.1169
06:36:07|1.1177
06:36:08|1.1171
06:36:09|1.1168
06:36:10|1.1169
06:36:11|1.1171
06:36:12|1.1171
06:36:13|1.1194
06:36:15|1.1164
06:36:15|1.1164
06:36:16|1.116
06:36:17|1.1135
06:36:18|1.1142
06:36:20|1.1137
06:36:20|1.1143
06:36:21|1.1143
06:36:22|1.1147
06:36:23|1.115
06:36:24|1.1145
06:36:25|1.1148
06:36:27|1.1154
06:36:29|1.115
06:36:30|1.1154
06:36:31|1.1154
06:36:33|1.1139
06:36:34|1.113
06:36:35|1.1129
06:36:36|1.1125
06:36:37|1.1116
06:36:38|1.112
06:36:40|1.1116
06:36:41|1.1112
06:36:42|1.1119
06:36:43|1.1117
06:36:44|1.1117
06:36:45|1.1111
06:36:46|1.1111
06:36:47|1.1116
06:36:47|1.111
06:36:49|1.1103
06:36:50|1.11
06:36:51|1.1105
06:36:52|1.1101
06:36:53|1.11
06:36:54|1.109
06:36:55|1.1088
06:36:56|1.1072
06:36:57|1.1077
06:36:57|1.1059
06:36:59|1.1067
06:36:59|1.1081
06:37:01|1.1066
06:37:02|1.1066
06:37:03|1.108
06:37:04|1.1072
06:37:05|1.1072
06:37:06|1.1076
06:37:07|1.1072
06:37:07|1.1075
06:37:09|1.1069
06:37:10|1.1063
06:37:10|1.1045
06:37:12|1.1043
06:37:13|1.105
06:37:14|1.1047
06:37:15|1.1046
06:37:15|1.1042
06:37:17|1.1052
06:37:17|1.1052
06:37:19|1.1048
06:37:20|1.105
06:37:20|1.1041
06:37:22|1.1042
06:37:23|1.1054
06:37:24|1.1045
06:37:25|1.1033
06:37:27|1.1025
06:37:28|1.1018
06:37:30|1.1026
06:37:31|1.1038
06:37:33|1.1054
06:37:34|1.1054
06:37:34|1.1051
06:37:36|1.1043
06:37:37|1.1043
06:37:38|1.1042
06:37:39|1.105
06:37:40|1.1049
06:37:42|1.1053
06:37:43|1.1052
06:37:44|1.1063
06:37:44|1.1064
06:37:46|1.1065
06:37:47|1.1063
06:37:48|1.1056
06:37:49|1.105
06:37:50|1.1051
06:37:50|1.1048
06:37:51|1.1054
06:37:53|1.1057
06:37:53|1.1048
06:37:54|1.1048
06:37:56|1.1031
06:37:57|1.1039
06:37:58|1.1037
06:37:58|1.1041
06:38:00|1.1048
06:38:01|1.1044
06:38:02|1.1036
06:38:03|1.1036
06:38:04|1.1035
06:38:05|1.1036
06:38:06|1.1036
06:38:07|1.1036
06:38:07|1.103
06:38:09|1.1028
06:38:09|1.102
06:38:10|1.1025
06:38:12|1.1017
06:38:13|1.1016
06:38:14|1.1014
06:38:15|1.1023
06:38:16|1.1028
06:38:17|1.103
06:38:18|1.1031
06:38:19|1.1031
06:38:20|1.1026
06:38:21|1.1034
06:38:22|1.104
06:38:23|1.104
06:38:24|1.1044
06:38:25|1.1039
06:38:25|1.1036
06:38:27|1.1039
06:38:28|1.104
06:38:29|1.1042
06:38:30|1.1042
06:38:32|1.1042
06:38:34|1.1037
06:38:34|1.104
06:38:36|1.104
06:38:36|1.104
06:38:37|1.104
06:38:38|1.1047
06:38:39|1.1033
06:38:40|1.1036
06:38:41|1.1032
06:38:43|1.1032
06:38:43|1.1015
06:38:44|1.1023
06:38:46|1.1028
06:38:47|1.1028
06:38:48|1.1028
06:38:49|1.1019
06:38:50|1.1023
06:38:51|1.1023
06:38:52|1.1033
06:38:53|1.1038
06:38:54|1.1027
06:38:55|1.1027
06:38:56|1.1025
06:38:57|1.1028
06:38:58|1.104
06:38:58|1.1045
06:39:00|1.1043
06:39:01|1.1043
06:39:02|1.1047
06:39:03|1.1047
06:39:04|1.1045
06:39:06|1.1043
06:39:08|1.1049
06:39:08|1.1045
06:39:09|1.1045
06:39:10|1.1054
06:39:11|1.1054
06:39:12|1.1059
06:39:14|1.1058
06:39:15|1.1062
06:39:16|1.1062
06:39:17|1.1062
06:39:18|1.1059
06:39:20|1.1068
06:39:20|1.1072
06:39:21|1.1073
06:39:24|1.105
06:39:24|1.1045
06:39:25|1.1046
06:39:26|1.1049
06:39:27|1.1054
06:39:28|1.1051
06:39:30|1.1054
06:39:31|1.106
06:39:32|1.1053
06:39:33|1.1053
06:39:34|1.1049
06:39:36|1.1043
06:39:37|1.1043
06:39:39|1.1043
06:39:39|1.1043
06:39:40|1.1043
06:39:42|1.1043
06:39:43|1.1043
06:39:44|1.1041
06:39:45|1.1034
06:39:46|1.1043
06:39:47|1.1038
06:39:48|1.1038
06:39:49|1.1038
06:39:50|1.1038
06:39:51|1.1038
06:39:52|1.1034
06:39:53|1.104
06:39:54|1.1035
06:39:55|1.1034
06:39:56|1.104
06:39:57|1.1036
06:39:58|1.1036
06:39:59|1.1032
06:40:00|1.1033
06:40:01|1.1029
06:40:02|1.1028
06:40:03|1.1025
06:40:04|1.1029
06:40:05|1.1024
06:40:06|1.1024
06:40:07|1.1027
06:40:08|1.1027
06:40:09|1.1027
06:40:10|1.1029
06:40:11|1.1044
06:40:12|1.1042
06:40:13|1.1031
06:40:14|1.1033
06:40:15|1.1037
06:40:16|1.1037
06:40:17|1.1028
06:40:18|1.1026
06:40:19|1.1026
06:40:20|1.104
06:40:21|1.1037
06:40:22|1.1037
06:40:23|1.1038
06:40:24|1.1037
06:40:25|1.1047
06:40:26|1.1045
06:40:27|1.1042
06:40:28|1.1042
06:40:29|1.1042
06:40:30|1.1031
06:40:31|1.1031
06:40:32|1.1048
06:40:34|1.1038
06:40:36|1.1037
06:40:36|1.1038
06:40:37|1.1037
06:40:38|1.1038
06:40:39|1.1037
06:40:40|1.1037
06:40:41|1.1037
06:40:42|1.1041
06:40:43|1.1041
06:40:44|1.1043
06:40:45|1.1044
06:40:46|1.1043
06:40:47|1.1043
06:40:48|1.1045
06:40:49|1.1044
06:40:50|1.105
06:40:51|1.1041
06:40:52|1.1041
06:40:53|1.1033
06:40:54|1.104
06:40:56|1.104
06:40:57|1.104
06:40:58|1.1034
06:40:59|1.1038
06:41:00|1.1034
06:41:00|1.1038
06:41:02|1.1037
06:41:03|1.1037
06:41:04|1.1032
06:41:04|1.1031
06:41:06|1.1032
06:41:07|1.1031
06:41:08|1.103
06:41:09|1.103
06:41:10|1.1031
06:41:10|1.1031
06:41:12|1.1031
06:41:12|1.1031
06:41:14|1.1024
06:41:15|1.1026
06:41:16|1.1026
06:41:17|1.1025
06:41:18|1.1024
06:41:18|1.1023
06:41:20|1.1025
06:41:21|1.1031
06:41:21|1.1022
06:41:24|1.1023
06:41:24|1.1022
06:41:25|1.1023
06:41:26|1.102
06:41:27|1.102
06:41:28|1.1018
06:41:29|1.1018
06:41:31|1.1012
06:41:32|1.1028
06:41:34|1.1026
06:41:35|1.1028
06:41:37|1.1028
06:41:38|1.1026
06:41:39|1.1026
06:41:41|1.1023
06:41:41|1.1021
06:41:43|1.1025
06:41:44|1.1025
06:41:45|1.1025
06:41:46|1.1045
06:41:47|1.1037
06:41:48|1.1053
06:41:49|1.1052
06:41:50|1.1052
06:41:51|1.1052
06:41:52|1.1052
06:41:53|1.1052
06:41:53|1.1027
06:41:54|1.103
06:41:56|1.1035
06:41:57|1.1056
06:41:58|1.105
06:41:59|1.105
06:42:01|1.1046
06:42:01|1.1046
06:42:02|1.1049
06:42:03|1.1049
06:42:04|1.1049
06:42:05|1.1049
06:42:06|1.1048
06:42:07|1.1051
06:42:08|1.1058
06:42:09|1.1044
06:42:10|1.1046
06:42:11|1.1051
06:42:12|1.1047
06:42:13|1.1045
06:42:14|1.1045
06:42:15|1.1046
06:42:16|1.1047
06:42:17|1.1053
06:42:18|1.1056
06:42:19|1.1055
06:42:20|1.1049
06:42:21|1.1056
06:42:22|1.106
06:42:23|1.1058
06:42:24|1.1058
06:42:25|1.1065
06:42:26|1.1065
06:42:28|1.1074
06:42:28|1.108
06:42:29|1.1075
06:42:30|1.1069
06:42:31|1.1044
06:42:33|1.1064
06:42:35|1.1062
06:42:36|1.1069
06:42:36|1.1068
06:42:38|1.1069
06:42:38|1.1065
06:42:40|1.1061
06:42:40|1.106
06:42:41|1.1056
06:42:44|1.1063
06:42:44|1.1058
06:42:45|1.1056
06:42:46|1.1056
06:42:47|1.1056
06:42:48|1.1061
06:42:49|1.1057
06:42:51|1.1057
06:42:52|1.1055
06:42:53|1.106
06:42:54|1.106
06:42:55|1.1055
06:42:56|1.1059
06:42:57|1.1055
06:42:58|1.105
06:42:58|1.105
06:43:00|1.1057
06:43:01|1.1053
06:43:02|1.1054
06:43:03|1.105
06:43:04|1.1056
06:43:05|1.1052
06:43:06|1.1055
06:43:07|1.1049
06:43:07|1.1054
06:43:08|1.1054
06:43:10|1.1054
06:43:11|1.1052
06:43:12|1.1056
06:43:12|1.1056
06:43:14|1.1053
06:43:14|1.1056
06:43:16|1.1055
06:43:17|1.106
06:43:18|1.1055
06:43:18|1.1055
06:43:20|1.1056
06:43:20|1.1054
06:43:22|1.1055
06:43:22|1.1055
06:43:24|1.105
06:43:25|1.1052
06:43:26|1.1053
06:43:27|1.1045
06:43:28|1.1051
06:43:29|1.1056
06:43:30|1.1062
06:43:31|1.1052
06:43:32|1.1052
06:43:32|1.1051
06:43:35|1.1044
06:43:36|1.1043
06:43:37|1.1039
06:43:39|1.1044
06:43:40|1.1049
06:43:41|1.1049
06:43:42|1.1032
06:43:43|1.1033
06:43:44|1.1033
06:43:45|1.103
06:43:46|1.1033
06:43:47|1.1039
06:43:48|1.1036
06:43:49|1.1036
06:43:50|1.1039
06:43:51|1.1037
06:43:52|1.1037
06:43:53|1.1039
06:43:53|1.1033
06:43:55|1.1036
06:43:56|1.1036
06:43:57|1.1036
06:43:58|1.1038
06:43:59|1.1036
06:44:00|1.1039
06:44:01|1.1041
06:44:02|1.1046
06:44:03|1.1046
06:44:03|1.1052
06:44:05|1.1041
06:44:06|1.1041
06:44:07|1.1046
06:44:08|1.1046
06:44:08|1.1038
06:44:10|1.1038
06:44:12|1.1041
06:44:13|1.1021
06:44:14|1.1035
06:44:15|1.1008
06:44:15|1.1011
06:44:16|1.1013
06:44:18|1.1023
06:44:18|1.1007
06:44:20|1.099
06:44:20|1.0991
06:44:22|1.0982
06:44:22|1.0976
06:44:23|1.0964
06:44:24|1.0964
06:44:25|1.0949
06:44:27|1.0969
06:44:27|1.0977
06:44:28|1.0962
06:44:29|1.0968
06:44:30|1.0962
06:44:32|1.0975
06:44:33|1.0964
06:44:33|1.0964
06:44:36|1.096
06:44:36|1.0962
06:44:37|1.0974
06:44:38|1.0977
06:44:40|1.098
06:44:41|1.098
06:44:43|1.098
06:44:44|1.098
06:44:45|1.098
06:44:47|1.0975
06:44:48|1.0959
06:44:49|1.0959
06:44:50|1.0971
06:44:51|1.0964
06:44:51|1.0977
06:44:53|1.0977
06:44:54|1.0974
06:44:55|1.0974
06:44:56|1.0975
06:44:56|1.0975
06:44:58|1.0975
06:45:00|1.0975
06:45:00|1.0975
06:45:01|1.0975
06:45:02|1.0977
06:45:03|1.0982
06:45:04|1.0979
06:45:05|1.0986
06:45:06|1.0989
06:45:08|1.0975
06:45:08|1.0976
06:45:09|1.0974
06:45:10|1.0942
06:45:11|1.094
06:45:12|1.095
06:45:13|1.093
06:45:14|1.0942
06:45:15|1.0915
06:45:16|1.0922
06:45:17|1.0922
06:45:18|1.0917
06:45:19|1.0922
06:45:20|1.0925
06:45:21|1.0914
06:45:22|1.0911
06:45:23|1.0905
06:45:24|1.0888
06:45:25|1.0885
06:45:26|1.089
06:45:27|1.0891
06:45:28|1.091
06:45:29|1.0897
06:45:30|1.0882
06:45:31|1.0903
06:45:32|1.0904
06:45:33|1.0896
06:45:34|1.0893
06:45:36|1.0895
06:45:38|1.0916
06:45:38|1.0907
06:45:40|1.0903
06:45:41|1.0907
06:45:42|1.091
06:45:43|1.0903
06:45:44|1.0913
06:45:45|1.0909
06:45:46|1.0903
06:45:48|1.09
06:45:49|1.0915
06:45:50|1.0933
06:45:51|1.0931
06:45:52|1.0924
06:45:53|1.0923
06:45:55|1.0948
06:45:55|1.0939
06:45:56|1.0945
06:45:57|1.0967
06:45:58|1.0951
06:45:59|1.0935
06:46:00|1.0922
06:46:01|1.092
06:46:02|1.0916
06:46:03|1.0927
06:46:04|1.0927
06:46:05|1.0918
06:46:06|1.0923
06:46:07|1.0929
06:46:08|1.093
06:46:09|1.0917
06:46:10|1.0921
06:46:11|1.0919
06:46:12|1.0919
06:46:13|1.0925
06:46:14|1.0922
06:46:15|1.0923
06:46:16|1.0917
06:46:17|1.0915
06:46:18|1.0917
06:46:19|1.0917
06:46:20|1.0917
06:46:21|1.0913
06:46:22|1.0909
06:46:23|1.09
06:46:24|1.09
06:46:25|1.09
06:46:26|1.0914
06:46:27|1.0914
06:46:28|1.0914
06:46:29|1.0914
06:46:30|1.092
06:46:31|1.0915
06:46:32|1.0915
06:46:33|1.0911
06:46:34|1.0913
06:46:35|1.0908
06:46:37|1.0907
06:46:39|1.0902
06:46:40|1.0899
06:46:41|1.0899
06:46:43|1.0902
06:46:43|1.0885
06:46:45|1.0901
06:46:46|1.0901
06:46:47|1.0907
06:46:47|1.0906
06:46:48|1.091
06:46:50|1.091
06:46:51|1.0915
06:46:52|1.0908
06:46:53|1.0926
06:46:54|1.0918
06:46:55|1.0918
06:46:56|1.0918
06:46:57|1.0913
06:46:58|1.0916
06:46:59|1.092
06:47:00|1.0929
06:47:01|1.0937
06:47:02|1.093
06:47:03|1.0933
06:47:04|1.0933
06:47:05|1.0942
06:47:06|1.0937
06:47:07|1.0937
06:47:08|1.0934
06:47:09|1.0921
06:47:10|1.0933
06:47:11|1.0933
06:47:12|1.0933
06:47:13|1.0921
06:47:14|1.0924
06:47:15|1.0924
06:47:16|1.0924
06:47:17|1.0924
06:47:18|1.0924
06:47:19|1.0931
06:47:20|1.0926
06:47:21|1.0926
06:47:22|1.0926
06:47:23|1.0926
06:47:24|1.0923
06:47:25|1.0925
06:47:26|1.0922
06:47:27|1.0921
06:47:28|1.0921
06:47:29|1.0907
06:47:30|1.0911
06:47:31|1.0901
06:47:32|1.0899
06:47:33|1.0896
06:47:34|1.0899
06:47:35|1.091
06:47:36|1.0898
06:47:37|1.0898
06:47:39|1.0896
06:47:40|1.091
06:47:41|1.0884
06:47:43|1.0886
06:47:44|1.0875
06:47:45|1.0876
06:47:46|1.0874
06:47:47|1.0874
06:47:48|1.0885
06:47:49|1.0883
06:47:50|1.0882
06:47:51|1.0881
06:47:52|1.088
06:47:53|1.0874
06:47:54|1.0873
06:47:55|1.0869
06:47:56|1.0869
06:47:57|1.0862
06:47:58|1.0875
06:47:59|1.0879
06:48:00|1.0873
06:48:01|1.0863
06:48:02|1.0864
06:48:03|1.0864
06:48:05|1.0867
06:48:05|1.0867
06:48:07|1.0863
06:48:07|1.086
06:48:09|1.0863
06:48:10|1.0863
06:48:10|1.0865
06:48:11|1.0858
06:48:12|1.0858
06:48:13|1.0862
06:48:15|1.0857
06:48:16|1.0862
06:48:16|1.0851
06:48:18|1.0859
06:48:20|1.086
06:48:20|1.086
06:48:21|1.0855
06:48:23|1.086
06:48:23|1.0866
06:48:24|1.0867
06:48:26|1.0872
06:48:27|1.0872
06:48:28|1.0873
06:48:29|1.0868
06:48:29|1.0873
06:48:32|1.0875
06:48:32|1.0871
06:48:34|1.0871
06:48:34|1.0873
06:48:36|1.0871
06:48:36|1.0871
06:48:37|1.0875
06:48:40|1.0868
06:48:41|1.0864
06:48:42|1.0866
06:48:42|1.0871
06:48:43|1.0871
06:48:45|1.088
06:48:46|1.0876
06:48:46|1.0882
06:48:49|1.0887
06:48:49|1.089
06:48:50|1.0885
06:48:51|1.0884
06:48:52|1.0888
06:48:54|1.0882
06:48:55|1.0882
06:48:57|1.0877
06:48:57|1.0873
06:48:58|1.0875
06:49:00|1.0874
06:49:01|1.0871
06:49:02|1.0869
06:49:03|1.0869
06:49:04|1.0869
06:49:05|1.0864
06:49:06|1.0865
06:49:07|1.0865
06:49:07|1.0864
06:49:09|1.0871
06:49:10|1.0872
06:49:11|1.0865
06:49:12|1.0872
06:49:13|1.0874
06:49:14|1.0878
06:49:15|1.0878
06:49:15|1.0876
06:49:17|1.0886
06:49:18|1.0886
06:49:19|1.0888
06:49:19|1.0889
06:49:20|1.0889
06:49:22|1.0889
06:49:22|1.0889
06:49:23|1.09
06:49:25|1.09
06:49:26|1.0903
06:49:27|1.0902
06:49:28|1.0905
06:49:29|1.09
06:49:29|1.09
06:49:30|1.0903
06:49:32|1.0903
06:49:33|1.0906
06:49:34|1.091
06:49:35|1.0909
06:49:36|1.0912
06:49:37|1.0911
06:49:37|1.0907
06:49:39|1.0907
06:49:41|1.0922
06:49:42|1.0923
06:49:43|1.0921
06:49:44|1.0911
06:49:45|1.0913
06:49:46|1.0911
06:49:47|1.092
06:49:48|1.092
06:49:49|1.0923
06:49:50|1.0923
06:49:51|1.093
06:49:52|1.0928
06:49:53|1.0932
06:49:54|1.0933
06:49:55|1.0928
06:49:56|1.0926
06:49:57|1.0927
06:49:58|1.0927
06:49:59|1.0923
06:50:00|1.0927
06:50:01|1.0925
06:50:02|1.0922
06:50:03|1.0927
06:50:04|1.0921
06:50:05|1.0921
06:50:06|1.0923
06:50:07|1.0923
06:50:07|1.0923
06:50:08|1.0933
06:50:10|1.0936
06:50:10|1.0932
06:50:12|1.0929
06:50:13|1.0931
06:50:14|1.0933
06:50:16|1.0934
06:50:16|1.0945
06:50:17|1.0945
06:50:18|1.0951
06:50:19|1.0944
06:50:20|1.0948
06:50:21|1.0958
06:50:22|1.0953
06:50:23|1.0951
06:50:24|1.0948
06:50:25|1.095
06:50:26|1.0949
06:50:27|1.0946
06:50:28|1.0952
06:50:29|1.0952
06:50:30|1.095
06:50:31|1.0946
06:50:32|1.094
06:50:33|1.094
06:50:34|1.0923
06:50:35|1.093
06:50:36|1.093
06:50:38|1.0921
06:50:39|1.0932
06:50:40|1.0927
06:50:42|1.0928
06:50:43|1.0922
06:50:45|1.0923
06:50:46|1.0923
06:50:47|1.0916
06:50:48|1.0915
06:50:49|1.0913
06:50:50|1.0913
06:50:51|1.0912
06:50:52|1.0914
06:50:53|1.0912
06:50:55|1.0902
06:50:56|1.0906
06:50:56|1.09
06:50:59|1.0902
06:50:59|1.091
06:51:00|1.0902
06:51:01|1.0908
06:51:03|1.0908
06:51:04|1.0916
06:51:05|1.0916
06:51:07|1.0915
06:51:07|1.0912
06:51:08|1.0912
06:51:09|1.0912
06:51:10|1.0919
06:51:11|1.0919
06:51:12|1.0915
06:51:13|1.0913
06:51:14|1.0914
06:51:15|1.0916
06:51:16|1.0913
06:51:17|1.0908
06:51:18|1.0908
06:51:19|1.091
06:51:20|1.0903
06:51:21|1.0896
06:51:22|1.0904
06:51:23|1.0904
06:51:24|1.0902
06:51:25|1.0908
06:51:26|1.0908
06:51:27|1.091
06:51:28|1.0909
06:51:29|1.0904
06:51:30|1.0887
06:51:31|1.0881
06:51:32|1.0888
06:51:33|1.0889
06:51:34|1.0874
06:51:35|1.0873
06:51:36|1.0874
06:51:37|1.0873
06:51:38|1.0874
06:51:39|1.0874
06:51:40|1.0873
06:51:42|1.0879
06:51:44|1.0871
06:51:44|1.0877
06:51:45|1.0876
06:51:46|1.0867
06:51:47|1.0874
06:51:48|1.0863
06:51:50|1.0868
06:51:51|1.0861
06:51:52|1.086
06:51:53|1.0855
06:51:54|1.0855
06:51:55|1.0851
06:51:56|1.0851
06:51:57|1.0845
06:51:59|1.0839
06:52:00|1.0838
06:52:01|1.0862
06:52:02|1.0856
06:52:03|1.0858
06:52:03|1.0862
06:52:05|1.0831
06:52:06|1.0838
06:52:07|1.0843
06:52:08|1.0848
06:52:09|1.0845
06:52:10|1.0844
06:52:11|1.0847
06:52:12|1.0843
06:52:13|1.0842
06:52:13|1.0842
06:52:15|1.0843
06:52:16|1.0841
06:52:17|1.0843
06:52:18|1.0849
06:52:19|1.0838
06:52:19|1.0836
06:52:20|1.0836
06:52:22|1.0842
06:52:22|1.0847
06:52:24|1.0855
06:52:25|1.0862
06:52:26|1.0854
06:52:27|1.084
06:52:28|1.0849
06:52:29|1.0849
06:52:30|1.0842
06:52:31|1.0841
06:52:32|1.0847
06:52:33|1.0847
06:52:34|1.0846
06:52:35|1.0849
06:52:36|1.0848
06:52:37|1.0855
06:52:38|1.085
06:52:39|1.0851
06:52:39|1.0852
06:52:41|1.0843
06:52:42|1.0844
06:52:42|1.0847
06:52:44|1.0849
06:52:46|1.0843
06:52:46|1.0831
06:52:47|1.0836
06:52:49|1.084
06:52:50|1.0842
06:52:51|1.0845
06:52:52|1.0846
06:52:53|1.084
06:52:54|1.084
06:52:55|1.0838
06:52:56|1.0837
06:52:58|1.0824
06:52:59|1.0834
06:53:00|1.0835
06:53:01|1.0833
06:53:01|1.0826
06:53:02|1.0826
06:53:03|1.0829
06:53:05|1.0829
06:53:05|1.0828
06:53:07|1.0832
06:53:08|1.0835
06:53:09|1.0842
06:53:10|1.0842
06:53:10|1.0848
06:53:11|1.0854
06:53:12|1.0841
06:53:13|1.0842
06:53:14|1.0842
06:53:15|1.0841
06:53:16|1.0845
06:53:17|1.085
06:53:19|1.0847
06:53:20|1.085
06:53:21|1.085
06:53:21|1.0847
06:53:22|1.0846
06:53:24|1.0849
06:53:24|1.0852
06:53:25|1.0849
06:53:26|1.0847
06:53:27|1.0847
06:53:28|1.0848
06:53:29|1.0846
06:53:31|1.0842
06:53:31|1.0839
06:53:32|1.0842
06:53:34|1.0843
06:53:35|1.0839
06:53:36|1.0837
06:53:36|1.0839
06:53:38|1.0839
06:53:38|1.0828
06:53:40|1.0821
06:53:40|1.0829
06:53:41|1.0827
06:53:43|1.0807
06:53:44|1.0821
06:53:45|1.0827
06:53:47|1.0817
06:53:49|1.0828
06:53:50|1.083
06:53:51|1.0833
06:53:52|1.0834
06:53:53|1.0834
06:53:53|1.0846
06:53:55|1.0853
06:53:56|1.0849
06:53:57|1.0847
06:53:58|1.0848
06:54:00|1.0834
06:54:01|1.0827
06:54:02|1.0828
06:54:03|1.0827
06:54:04|1.0824
06:54:05|1.0813
06:54:06|1.0822
06:54:07|1.0816
06:54:08|1.0831
06:54:09|1.0832
06:54:10|1.0824
06:54:11|1.0824
06:54:12|1.0823
06:54:13|1.0824
06:54:14|1.0833
06:54:15|1.0827
06:54:16|1.0833
06:54:17|1.0833
06:54:18|1.0832
06:54:19|1.0831
06:54:20|1.0831
06:54:20|1.0827
06:54:22|1.0832
06:54:23|1.0826
06:54:24|1.0823
06:54:24|1.0827
06:54:26|1.0832
06:54:27|1.0831
06:54:28|1.0831
06:54:29|1.0832
06:54:30|1.0842
06:54:30|1.0854
06:54:32|1.0854
06:54:32|1.0856
06:54:34|1.0868
06:54:35|1.0867
06:54:36|1.0867
06:54:37|1.0861
06:54:37|1.0855
06:54:39|1.0866
06:54:39|1.087
06:54:41|1.0872
06:54:43|1.0866
06:54:43|1.0866
06:54:45|1.0862
06:54:46|1.0862
06:54:48|1.086
06:54:49|1.0865
06:54:50|1.0854
06:54:51|1.0849
06:54:53|1.0843
06:54:54|1.084
06:54:55|1.0837
06:54:56|1.084
06:54:57|1.0839
06:54:58|1.0829
06:54:59|1.0833
06:55:00|1.0829
06:55:01|1.0829
06:55:02|1.083
06:55:04|1.083
06:55:04|1.0834
06:55:06|1.0826
06:55:06|1.0827
06:55:08|1.084
06:55:09|1.0833
06:55:10|1.0831
06:55:11|1.0831
06:55:12|1.0832
06:55:13|1.0833
06:55:14|1.0835
06:55:16|1.0841
06:55:16|1.0837
06:55:18|1.0837
06:55:19|1.0831
06:55:19|1.0822
06:55:21|1.082
06:55:22|1.0825
06:55:23|1.0829
06:55:23|1.0829
06:55:25|1.0827
06:55:25|1.0827
06:55:26|1.0828
06:55:27|1.0825
06:55:29|1.0825
06:55:29|1.083
06:55:31|1.083
06:55:32|1.0825
06:55:32|1.0824
06:55:33|1.0825
06:55:34|1.0822
06:55:37|1.0824
06:55:37|1.0828
06:55:38|1.0823
06:55:39|1.0822
06:55:40|1.0822
06:55:41|1.0821
06:55:42|1.0821
06:55:43|1.0823
06:55:45|1.082
06:55:47|1.0825
06:55:48|1.0821
06:55:50|1.0831
06:55:51|1.0831
06:55:51|1.0832
06:55:52|1.0829
06:55:54|1.0827
06:55:55|1.0827
06:55:56|1.083
06:55:57|1.0828
06:55:58|1.0834
06:55:59|1.0834
06:56:00|1.0828
06:56:01|1.0822
06:56:03|1.0824
06:56:04|1.0822
06:56:04|1.0822
06:56:06|1.0825
06:56:07|1.0825
06:56:08|1.0825
06:56:08|1.0823
06:56:09|1.0824
06:56:10|1.0824
06:56:12|1.0824
06:56:13|1.0822
06:56:14|1.0822
06:56:15|1.0822
06:56:15|1.082
06:56:16|1.082
06:56:18|1.0822
06:56:18|1.0822
06:56:20|1.0821
06:56:21|1.0818
06:56:22|1.0821
06:56:23|1.0817
06:56:24|1.081
06:56:25|1.0821
06:56:26|1.0816
06:56:27|1.0821
06:56:28|1.0821
06:56:29|1.0815
06:56:30|1.0822
06:56:31|1.082
06:56:32|1.0828
06:56:33|1.0822
06:56:34|1.0822
06:56:35|1.0822
06:56:36|1.0827
06:56:37|1.0821
06:56:38|1.0819
06:56:39|1.081
06:56:40|1.0814
06:56:41|1.0802
06:56:42|1.0801
06:56:43|1.0805
06:56:44|1.0799
06:56:45|1.079
06:56:46|1.079
06:56:47|1.079
06:56:48|1.0789
06:56:50|1.0787
06:56:51|1.0782
06:56:52|1.0777
06:56:53|1.078
06:56:55|1.0777
06:56:56|1.0784
06:56:57|1.0774
06:56:58|1.0778
06:56:59|1.0776
06:57:00|1.0781
06:57:01|1.0787
06:57:02|1.0777
06:57:03|1.0783
06:57:04|1.0787
06:57:05|1.0787
06:57:06|1.0786
06:57:07|1.0785
06:57:08|1.0787
06:57:09|1.0787
06:57:10|1.079
06:57:11|1.0792
06:57:12|1.0793
06:57:13|1.0797
06:57:14|1.08
06:57:15|1.0799
06:57:16|1.0806
06:57:17|1.0802
06:57:18|1.0806
06:57:19|1.0793
06:57:20|1.0796
06:57:21|1.0795
06:57:22|1.0796
06:57:23|1.0798
06:57:24|1.0787
06:57:25|1.0782
06:57:26|1.0777
06:57:27|1.0787
06:57:28|1.0779
06:57:29|1.0779
06:57:30|1.0786
06:57:31|1.0778
06:57:32|1.0784
06:57:33|1.0779
06:57:34|1.0779
06:57:36|1.0779
06:57:36|1.0779
06:57:37|1.0776
06:57:38|1.0776
06:57:39|1.0775
06:57:40|1.0774
06:57:41|1.0778
06:57:42|1.0779
06:57:43|1.0775
06:57:44|1.0778
06:57:45|1.0775
06:57:46|1.0768
06:57:48|1.0774
06:57:50|1.0766
06:57:51|1.076
06:57:53|1.0763
06:57:55|1.0765
06:57:56|1.0764
06:57:57|1.0754
06:57:58|1.0757
06:57:59|1.0758
06:58:00|1.0755
06:58:01|1.0753
06:58:02|1.0753
06:58:03|1.075
06:58:04|1.0726
06:58:05|1.0719
06:58:06|1.0718
06:58:07|1.0734
06:58:09|1.0727
06:58:10|1.0749
06:58:10|1.0754
06:58:11|1.0743
06:58:12|1.0733
06:58:13|1.0749
06:58:14|1.0735
06:58:15|1.0729
06:58:16|1.0738
06:58:17|1.0733
06:58:18|1.0726
06:58:19|1.0737
06:58:20|1.0745
06:58:21|1.0727
06:58:23|1.074
06:58:24|1.0741
06:58:25|1.0741
06:58:26|1.0734
06:58:27|1.0742
06:58:28|1.0738
06:58:29|1.0742
06:58:30|1.075
06:58:31|1.074
06:58:32|1.0749
06:58:33|1.0742
06:58:34|1.0743
06:58:35|1.0747
06:58:36|1.0745
06:58:37|1.0743
06:58:38|1.0744
06:58:39|1.0745
06:58:40|1.0742
06:58:41|1.074
06:58:42|1.0744
06:58:43|1.0742
06:58:44|1.0747
06:58:45|1.075
06:58:46|1.0759
06:58:47|1.0751
06:58:48|1.0753
06:58:50|1.075
06:58:50|1.0755
06:58:52|1.0761
06:58:53|1.0767
06:58:55|1.0774
06:58:55|1.0769
06:58:56|1.077
06:58:57|1.0769
06:58:59|1.0772
06:58:59|1.0772
06:59:00|1.077
06:59:02|1.0762
06:59:03|1.0767
06:59:04|1.077
06:59:04|1.0762
06:59:05|1.0766
06:59:07|1.0773
06:59:08|1.0769
06:59:09|1.0772
06:59:10|1.0766
06:59:11|1.0771
06:59:12|1.0773
06:59:13|1.0787
06:59:14|1.0799
06:59:15|1.0799
06:59:16|1.0795
06:59:17|1.081
06:59:18|1.0804
06:59:19|1.0804
06:59:20|1.0799
06:59:21|1.0777
06:59:22|1.0798
06:59:23|1.0793
06:59:24|1.0799
06:59:25|1.0786
06:59:26|1.0792
06:59:27|1.079
06:59:28|1.0798
06:59:29|1.0798
06:59:30|1.0792
06:59:31|1.0791
06:59:32|1.0786
06:59:33|1.0789
06:59:34|1.0785
06:59:35|1.0792
06:59:36|1.08
06:59:37|1.0791
06:59:39|1.079
06:59:39|1.0784
06:59:40|1.0781
06:59:41|1.0778
06:59:42|1.077
06:59:44|1.0766
06:59:44|1.0774
06:59:45|1.0778
06:59:46|1.0775
06:59:47|1.0775
06:59:48|1.0776
06:59:50|1.0772
06:59:50|1.0781
06:59:52|1.0781
06:59:54|1.0784
06:59:55|1.0786
06:59:57|1.0793
06:59:58|1.0797
07:00:00|1.0799
07:00:01|1.0784
07:00:02|1.0788
07:00:03|1.0781
07:00:05|1.0794
07:00:06|1.0791
07:00:07|1.0787
07:00:08|1.0786
07:00:09|1.0784
07:00:10|1.077
07:00:11|1.0773
07:00:12|1.0775
07:00:13|1.0773
07:00:14|1.0771
07:00:16|1.0774
07:00:16|1.0778
07:00:17|1.0782
07:00:18|1.0784
07:00:19|1.0784
07:00:20|1.0784
07:00:21|1.0788
07:00:22|1.0788
07:00:23|1.0788
07:00:24|1.0796
07:00:25|1.0791
07:00:26|1.0785
07:00:27|1.0792
07:00:28|1.0794
07:00:29|1.0793
07:00:30|1.0793
07:00:31|1.0794
07:00:32|1.0797
07:00:33|1.0797
07:00:34|1.0817
07:00:35|1.0818
07:00:36|1.0827
07:00:37|1.0825
07:00:38|1.0833
07:00:39|1.0822
07:00:40|1.0833
07:00:41|1.0844
07:00:42|1.0845
07:00:43|1.0839
07:00:44|1.0833
07:00:45|1.0844
07:00:46|1.0843
07:00:47|1.0841
07:00:48|1.0839
07:00:49|1.0842
07:00:51|1.0842
07:00:53|1.0839
07:00:54|1.0838
07:00:55|1.0847
07:00:56|1.0841
07:00:58|1.0856
07:00:59|1.085
07:01:00|1.0842
07:01:00|1.0845
07:01:02|1.0852
07:01:03|1.0868
07:01:04|1.0858
07:01:04|1.0855
07:01:06|1.0852
07:01:07|1.0849
07:01:08|1.0849
07:01:09|1.0852
07:01:10|1.0864
07:01:11|1.0857
07:01:12|1.0855
07:01:13|1.085
07:01:14|1.0858
07:01:15|1.0857
07:01:16|1.0856
07:01:17|1.0851
07:01:18|1.085
07:01:19|1.0854
07:01:20|1.0855
07:01:21|1.0836
07:01:22|1.083
07:01:23|1.083
07:01:24|1.0827
07:01:25|1.0832
07:01:26|1.0827
07:01:27|1.0824
07:01:28|1.0809
07:01:29|1.0816
07:01:30|1.0816
07:01:31|1.0817
07:01:32|1.0802
07:01:33|1.0799
07:01:34|1.0811
07:01:35|1.0801
07:01:36|1.0803
07:01:37|1.079
07:01:38|1.079
07:01:39|1.0792
07:01:40|1.0792
07:01:41|1.0792
07:01:42|1.08
07:01:43|1.0809
07:01:44|1.0801
07:01:45|1.0795
07:01:46|1.0796
07:01:47|1.079
07:01:48|1.0788
07:01:49|1.0775
07:01:50|1.0787
07:01:51|1.0787
07:01:53|1.0792
07:01:54|1.078
07:01:56|1.0773
07:01:57|1.0774
07:01:58|1.0774
07:01:59|1.0777
07:02:00|1.077
07:02:01|1.0764
07:02:03|1.0753
07:02:05|1.0743
07:02:07|1.0752
07:02:07|1.0727
07:02:08|1.0743
07:02:09|1.0739
07:02:10|1.0742
07:02:11|1.0754
07:02:12|1.0749
07:02:14|1.0742
07:02:14|1.0742
07:02:15|1.0751
07:02:16|1.0763
07:02:17|1.0768
07:02:18|1.0751
07:02:19|1.0761
07:02:20|1.0764
07:02:21|1.075
07:02:22|1.0743
07:02:23|1.0745
07:02:24|1.074
07:02:25|1.0741
07:02:26|1.075
07:02:27|1.0744
07:02:28|1.0753
07:02:29|1.075
07:02:30|1.0747
07:02:31|1.0749
07:02:32|1.0744
07:02:33|1.0749
07:02:34|1.0761
07:02:35|1.0753
07:02:36|1.0752
07:02:37|1.0724
07:02:38|1.0721
07:02:39|1.0715
07:02:40|1.0728
07:02:41|1.0706
07:02:42|1.0695
07:02:43|1.0704
07:02:44|1.0707
07:02:45|1.0695
07:02:46|1.0689
07:02:47|1.071
07:02:48|1.0692
07:02:49|1.07
07:02:50|1.069
07:02:51|1.069
07:02:53|1.07
07:02:55|1.069
07:02:56|1.0688
07:02:57|1.0688
07:02:59|1.0673
07:03:00|1.0656
07:03:01|1.0657
07:03:02|1.0667
07:03:03|1.0659
07:03:04|1.0652
07:03:05|1.0643
07:03:06|1.0652
07:03:07|1.0643
07:03:08|1.0646
07:03:09|1.0655
07:03:10|1.0642
07:03:11|1.065
07:03:12|1.065
07:03:13|1.0652
07:03:14|1.0642
07:03:15|1.065
07:03:16|1.0656
07:03:17|1.0665
07:03:18|1.0665
07:03:19|1.0678
07:03:20|1.068
07:03:21|1.0675
07:03:22|1.0673
07:03:23|1.0673
07:03:24|1.0674
07:03:25|1.0672
07:03:26|1.0672
07:03:27|1.0672
07:03:28|1.0672
07:03:29|1.0684
07:03:30|1.0683
07:03:31|1.0673
07:03:32|1.0673
07:03:33|1.0674
07:03:35|1.0685
07:03:35|1.0677
07:03:37|1.0664
07:03:38|1.067
07:03:39|1.0677
07:03:40|1.0685
07:03:41|1.0685
07:03:42|1.0684
07:03:43|1.0684
07:03:44|1.0684
07:03:45|1.0681
07:03:45|1.068
07:03:47|1.0676
07:03:48|1.0676
07:03:49|1.0674
07:03:50|1.0685
07:03:51|1.0681
07:03:52|1.0686
07:03:53|1.0692
07:03:55|1.0699
07:03:55|1.0699
07:03:57|1.0708
07:03:58|1.0715
07:03:59|1.0707
07:04:01|1.0713
07:04:01|1.0711
07:04:02|1.0713
07:04:04|1.0708
07:04:04|1.0715
07:04:06|1.0703
07:04:07|1.0703
07:04:08|1.0699
07:04:09|1.0703
07:04:10|1.0697
07:04:11|1.0697
07:04:11|1.0697
07:04:13|1.0701
07:04:14|1.0704
07:04:14|1.0704
07:04:16|1.0704
07:04:17|1.0698
07:04:18|1.0697
07:04:19|1.0702
07:04:20|1.0702
07:04:21|1.0692
07:04:21|1.0692
07:04:23|1.0697
07:04:25|1.0686
07:04:25|1.0686
07:04:27|1.0686
07:04:28|1.0686
07:04:28|1.0688
07:04:29|1.069
07:04:31|1.0697
07:04:31|1.0691
07:04:33|1.0694
07:04:33|1.0687
07:04:34|1.0683
07:04:35|1.0682
07:04:36|1.0682
07:04:38|1.0676
07:04:39|1.0675
07:04:39|1.0674
07:04:40|1.0674
07:04:41|1.0674
07:04:43|1.0657
07:04:43|1.0652
07:04:44|1.0659
07:04:45|1.067
07:04:47|1.0668
07:04:47|1.067
07:04:48|1.0667
07:04:49|1.0667
07:04:50|1.0678
07:04:51|1.067
07:04:53|1.0656
07:04:54|1.0671
07:04:55|1.0673
07:04:56|1.0673
07:04:58|1.0666
07:05:00|1.0672
07:05:00|1.0669
07:05:02|1.0669
07:05:03|1.0671
07:05:05|1.0681
07:05:06|1.068
07:05:07|1.067
07:05:08|1.0673
07:05:09|1.0682
07:05:10|1.0682
07:05:12|1.0682
07:05:13|1.069
07:05:14|1.0688
07:05:14|1.0688
07:05:16|1.0683
07:05:17|1.0684
07:05:18|1.0693
07:05:18|1.0692
07:05:19|1.0692
07:05:20|1.0691
07:05:21|1.0692
07:05:22|1.0692
07:05:24|1.0692
07:05:24|1.0697
07:05:26|1.0689
07:05:27|1.0689
07:05:27|1.0693
07:05:28|1.0693
07:05:30|1.0695
07:05:30|1.0696
07:05:32|1.0696
07:05:32|1.069
07:05:33|1.0683
07:05:34|1.0692
07:05:36|1.0692
07:05:36|1.0692
07:05:37|1.0696
07:05:38|1.0694
07:05:39|1.0693
07:05:40|1.0699
07:05:41|1.0698
07:05:43|1.0698
07:05:43|1.0698
07:05:44|1.0698
07:05:46|1.0698
07:05:46|1.0692
07:05:47|1.0692
07:05:48|1.0692
07:05:50|1.0696
07:05:51|1.0696
07:05:51|1.0693
07:05:53|1.0692
07:05:53|1.0695
07:05:55|1.0693
07:05:57|1.0696
07:05:58|1.0693
07:05:59|1.0694
07:06:00|1.0696
07:06:01|1.0693
07:06:02|1.0693
07:06:04|1.0695
07:06:04|1.0695
07:06:06|1.0696
07:06:06|1.0696
07:06:08|1.0692
07:06:09|1.0684
07:06:10|1.0686
07:06:11|1.0686
07:06:12|1.0686
07:06:13|1.0686
07:06:14|1.0688
07:06:15|1.0688
07:06:15|1.0692
07:06:17|1.0691
07:06:18|1.0688
07:06:18|1.0689
07:06:20|1.0694
07:06:20|1.069
07:06:21|1.0691
07:06:23|1.069
07:06:24|1.0689
07:06:25|1.0693
07:06:26|1.0696
07:06:27|1.0696
07:06:28|1.0692
07:06:29|1.0694
07:06:30|1.0693
07:06:31|1.0698
07:06:32|1.0694
07:06:33|1.0694
07:06:33|1.0698
07:06:35|1.0692
07:06:36|1.0689
07:06:37|1.0686
07:06:38|1.0685
07:06:39|1.068
07:06:40|1.0672
07:06:41|1.0673
07:06:42|1.067
07:06:43|1.0677
07:06:43|1.0674
07:06:45|1.0672
07:06:46|1.0669
07:06:47|1.0662
07:06:47|1.0676
07:06:49|1.0675
07:06:50|1.068
07:06:51|1.0674
07:06:51|1.0682
07:06:53|1.0686
07:06:54|1.0685
07:06:55|1.0687
07:06:55|1.0678
07:06:58|1.0686
07:06:59|1.0688
07:07:01|1.0691
07:07:01|1.0686
07:07:03|1.0686
07:07:04|1.0674
07:07:06|1.0676
07:07:06|1.0671
07:07:07|1.0671
07:07:08|1.067
07:07:09|1.0667
07:07:10|1.0669
07:07:11|1.0665
07:07:12|1.0675
07:07:14|1.0676
07:07:15|1.0682
07:07:15|1.0681
07:07:16|1.0685
07:07:18|1.0685
07:07:19|1.0684
07:07:19|1.0685
07:07:21|1.0685
07:07:21|1.0682
07:07:22|1.0684
07:07:23|1.0692
07:07:25|1.0691
07:07:26|1.0695
07:07:27|1.0695
07:07:27|1.0688
07:07:29|1.0687
07:07:30|1.0692
07:07:31|1.0698
07:07:32|1.0698
07:07:33|1.0699
07:07:34|1.07
07:07:35|1.07
07:07:36|1.0705
07:07:37|1.0704
07:07:37|1.0701
07:07:39|1.0706
07:07:40|1.0707
07:07:40|1.071
07:07:42|1.0725
07:07:43|1.0724
07:07:43|1.0728
07:07:45|1.0719
07:07:45|1.071
07:07:48|1.0714
07:07:48|1.0718
07:07:49|1.0714
07:07:50|1.0718
07:07:52|1.0724
07:07:52|1.0714
07:07:53|1.0715
07:07:55|1.072
07:07:55|1.071
07:07:56|1.0705
07:07:58|1.0706
07:08:00|1.0715
07:08:01|1.0714
07:08:02|1.0714
07:08:03|1.071
07:08:03|1.071
07:08:05|1.0705
07:08:06|1.0706
07:08:07|1.0702
07:08:08|1.07
07:08:10|1.0701
07:08:11|1.0702
07:08:12|1.0709
07:08:13|1.0709
07:08:14|1.0706
07:08:14|1.07
07:08:15|1.0706
07:08:17|1.0706
07:08:17|1.072
07:08:18|1.0719
07:08:20|1.0715
07:08:20|1.0733
07:08:21|1.0727
07:08:22|1.0716
07:08:24|1.0715
07:08:25|1.0715
07:08:25|1.0717
07:08:26|1.072
07:08:28|1.0713
07:08:28|1.0716
07:08:29|1.0716
07:08:30|1.0716
07:08:31|1.0711
07:08:32|1.0715
07:08:34|1.0731
07:08:34|1.0723
07:08:35|1.0728
07:08:36|1.0728
07:08:38|1.0721
07:08:38|1.0725
07:08:39|1.0733
07:08:40|1.073
07:08:41|1.0719
07:08:42|1.0719
07:08:43|1.0723
07:08:44|1.0719
07:08:45|1.0723
07:08:47|1.0723
07:08:47|1.0731
07:08:48|1.0733
07:08:49|1.0727
07:08:51|1.0732
07:08:52|1.0732
07:08:53|1.0727
07:08:54|1.0727
07:08:54|1.073
07:08:55|1.073
07:08:57|1.073
07:08:57|1.0727
07:08:59|1.0732
07:09:00|1.0733
07:09:02|1.0732
07:09:03|1.0731
07:09:04|1.0732
07:09:05|1.0731
07:09:07|1.0739
07:09:08|1.0746
07:09:09|1.0746
07:09:10|1.0746
07:09:12|1.0747
07:09:13|1.0741
07:09:14|1.0748
07:09:15|1.0748
07:09:15|1.0748
07:09:17|1.0746
07:09:18|1.0746
07:09:18|1.0744
07:09:20|1.0747
07:09:20|1.0759
07:09:22|1.0759
07:09:23|1.0747
07:09:23|1.0754
07:09:24|1.0748
07:09:27|1.0749
07:09:27|1.0758
07:09:28|1.0767
07:09:29|1.0769
07:09:30|1.0768
07:09:31|1.077
07:09:32|1.0771
07:09:33|1.0766
07:09:34|1.0767
07:09:35|1.0774
07:09:36|1.0774
07:09:37|1.0767
07:09:38|1.0759
07:09:39|1.076
07:09:40|1.076
07:09:41|1.0764
07:09:42|1.0766
07:09:43|1.0762
07:09:44|1.0762
07:09:45|1.0763
07:09:46|1.0776
07:09:47|1.0766
07:09:48|1.077
07:09:49|1.077
07:09:50|1.076
07:09:51|1.076
07:09:52|1.0768
07:09:53|1.0768
07:09:54|1.0765
07:09:55|1.0764
07:09:56|1.0765
07:09:57|1.0765
07:09:58|1.0767
07:10:00|1.0769
07:10:02|1.0768
07:10:04|1.0775
07:10:04|1.0775
07:10:05|1.0774
07:10:06|1.0769
07:10:07|1.0771
07:10:08|1.0771
07:10:09|1.0771
07:10:10|1.0771
07:10:11|1.077
07:10:12|1.077
07:10:13|1.0769
07:10:14|1.0769
07:10:15|1.0769
07:10:17|1.0766
07:10:17|1.077
07:10:19|1.077
07:10:20|1.077
07:10:21|1.077
07:10:22|1.0762
07:10:23|1.0767
07:10:25|1.0765
07:10:25|1.0759
07:10:26|1.0762
07:10:27|1.0758
07:10:28|1.0763
07:10:29|1.0774
07:10:30|1.0779
07:10:31|1.0767
07:10:32|1.0767
07:10:33|1.0765
07:10:34|1.0765
07:10:35|1.077
07:10:37|1.0768
07:10:38|1.0766
07:10:39|1.0766
07:10:40|1.0766
07:10:41|1.076
07:10:42|1.076
07:10:43|1.0759
07:10:44|1.0761
07:10:45|1.0758
07:10:46|1.0758
07:10:47|1.0763
07:10:48|1.0752
07:10:49|1.075
07:10:50|1.0743
07:10:51|1.0743
07:10:52|1.0736
07:10:52|1.0733
07:10:54|1.073
07:10:55|1.0736
07:10:56|1.0723
07:10:57|1.0721
07:10:58|1.0723
07:10:59|1.0723
07:11:01|1.0722
07:11:02|1.0714
07:11:03|1.072
07:11:03|1.0714
07:11:05|1.0714
07:11:06|1.0708
07:11:07|1.0701
07:11:09|1.07
07:11:09|1.0704
07:11:10|1.0699
07:11:11|1.0701
07:11:13|1.0709
07:11:14|1.0709
07:11:16|1.0704
07:11:16|1.0704
07:11:17|1.0707
07:11:18|1.0704
07:11:19|1.0704
07:11:20|1.0702
07:11:21|1.0694
07:11:22|1.0701
07:11:23|1.0699
07:11:25|1.0701
07:11:26|1.0701
07:11:27|1.0694
07:11:27|1.0694
07:11:29|1.0694
07:11:30|1.0695
07:11:31|1.07
07:11:32|1.0694
07:11:33|1.0694
07:11:34|1.07
07:11:35|1.0701
07:11:36|1.0699
07:11:37|1.07
07:11:38|1.0697
07:11:38|1.0697
07:11:40|1.0699
07:11:41|1.0705
07:11:42|1.0713
07:11:42|1.0707
07:11:44|1.0712
07:11:45|1.0705
07:11:46|1.0702
07:11:47|1.0702
07:11:48|1.0706
07:11:49|1.0705
07:11:50|1.0699
07:11:51|1.0699
07:11:52|1.0702
07:11:53|1.0701
07:11:54|1.0701
07:11:55|1.07
07:11:55|1.07
07:11:56|1.07
07:11:57|1.0701
07:11:59|1.0701
07:12:00|1.0701
07:12:00|1.0701
07:12:03|1.07
07:12:03|1.0701
07:12:05|1.0698
07:12:07|1.0694
07:12:08|1.0696
07:12:09|1.0692
07:12:09|1.0696
07:12:11|1.0693
07:12:12|1.0693
07:12:13|1.0705
07:12:13|1.0715
07:12:14|1.0713
07:12:16|1.0713
07:12:16|1.0712
07:12:18|1.0712
07:12:18|1.0708
07:12:20|1.0708
07:12:21|1.07
07:12:21|1.07
07:12:22|1.0702
07:12:24|1.0702
07:12:24|1.0702
07:12:25|1.0702
07:12:27|1.0704
07:12:27|1.0704
07:12:29|1.0701
07:12:29|1.0701
07:12:31|1.0701
07:12:31|1.0707
07:12:32|1.0705
07:12:34|1.0705
07:12:35|1.0702
07:12:35|1.0694
07:12:36|1.0697
07:12:37|1.0708
07:12:39|1.0698
07:12:40|1.0699
07:12:41|1.0699
07:12:41|1.0699
07:12:42|1.069
07:12:44|1.069
07:12:44|1.069
07:12:46|1.0696
07:12:47|1.0696
07:12:48|1.0671
07:12:49|1.0673
07:12:49|1.0675
07:12:51|1.0681
07:12:51|1.0678
07:12:52|1.068
07:12:53|1.0685
07:12:55|1.0686
07:12:56|1.0685
07:12:57|1.0687
07:12:58|1.0687
07:12:58|1.0685
07:13:00|1.0671
07:13:01|1.0676
07:13:02|1.0679
07:13:03|1.0679
07:13:04|1.0674
07:13:05|1.0678
07:13:06|1.0678
07:13:08|1.069
07:13:09|1.069
07:13:10|1.0686
07:13:10|1.0679
07:13:12|1.0679
07:13:13|1.068
07:13:14|1.0676
07:13:15|1.0667
07:13:16|1.0669
07:13:16|1.0664
07:13:18|1.0669
07:13:19|1.0667
07:13:20|1.0656
07:13:21|1.0662
07:13:21|1.0662
07:13:23|1.0655
07:13:24|1.0662
07:13:25|1.0662
07:13:26|1.0672
07:13:27|1.0678
07:13:28|1.0677
07:13:29|1.0675
07:13:30|1.0686
07:13:31|1.0687
07:13:32|1.0688
07:13:33|1.0695
07:13:34|1.0694
07:13:35|1.0681
07:13:36|1.0685
07:13:36|1.068
07:13:38|1.0683
07:13:39|1.0679
07:13:40|1.0686
07:13:41|1.0686
07:13:42|1.0685
07:13:44|1.0691
07:13:44|1.0694
07:13:45|1.0695
07:13:46|1.0691
07:13:47|1.0691
07:13:48|1.0685
07:13:49|1.0681
07:13:51|1.068
07:13:51|1.0683
07:13:52|1.0687
07:13:53|1.0689
07:13:54|1.0689
07:13:55|1.0689
07:13:56|1.0698
07:13:57|1.0692
07:13:59|1.0693
07:14:00|1.069
07:14:01|1.0694
07:14:02|1.0695
07:14:03|1.0698
07:14:04|1.0694
07:14:06|1.069
07:14:06|1.069
07:14:08|1.069
07:14:09|1.0697
07:14:10|1.0693
07:14:11|1.0693
07:14:11|1.0693
07:14:13|1.0677
07:14:14|1.0674
07:14:15|1.0681
07:14:16|1.0682
07:14:17|1.0677
07:14:18|1.0683
07:14:19|1.0678
07:14:20|1.0677
07:14:21|1.0677
07:14:22|1.0674
07:14:23|1.067
07:14:24|1.067
07:14:25|1.067
07:14:26|1.0677
07:14:27|1.0672
07:14:28|1.0677
07:14:29|1.0672
07:14:30|1.0675
07:14:31|1.0673
07:14:32|1.0673
07:14:33|1.0672
07:14:34|1.0673
07:14:35|1.0673
07:14:36|1.067
07:14:37|1.0673
07:14:38|1.067
07:14:39|1.067
07:14:40|1.0656
07:14:41|1.0651
07:14:42|1.0653
07:14:43|1.0652
07:14:44|1.0651
07:14:45|1.0647
07:14:46|1.0644
07:14:47|1.0642
07:14:48|1.0631
07:14:49|1.0626
07:14:50|1.061
07:14:51|1.0621
07:14:52|1.0619
07:14:53|1.0616
07:14:54|1.0612
07:14:55|1.0612
07:14:56|1.0618
07:14:57|1.0621
07:14:59|1.0622
07:14:59|1.0628
07:15:00|1.0628
07:15:01|1.0645
07:15:02|1.0645
07:15:03|1.064
07:15:05|1.0638
07:15:06|1.0639
07:15:08|1.0638
07:15:08|1.0639
07:15:09|1.064
07:15:10|1.064
07:15:11|1.0638
07:15:12|1.0635
07:15:13|1.0632
07:15:14|1.0635
07:15:15|1.0633
07:15:16|1.0631
07:15:17|1.0635
07:15:18|1.0632
07:15:19|1.0625
07:15:20|1.0624
07:15:21|1.0622
07:15:22|1.0582
07:15:23|1.0589
07:15:24|1.0589
07:15:25|1.0578
07:15:26|1.0581
07:15:27|1.0586
07:15:28|1.0588
07:15:29|1.0608
07:15:30|1.0593
07:15:31|1.0598
07:15:32|1.061
07:15:33|1.0606
07:15:34|1.0605
07:15:35|1.0623
07:15:36|1.0621
07:15:37|1.0609
07:15:38|1.0616
07:15:39|1.0624
07:15:40|1.062
07:15:41|1.0617
07:15:42|1.0612
07:15:43|1.0611
07:15:44|1.0608
07:15:45|1.0597
07:15:46|1.0607
07:15:47|1.0605
07:15:48|1.0601
07:15:49|1.0604
07:15:50|1.0604
07:15:51|1.0604
07:15:52|1.0605
07:15:53|1.0605
07:15:54|1.0596
07:15:55|1.0599
07:15:56|1.0597
07:15:57|1.0597
07:15:58|1.0594
07:15:59|1.0599
07:16:00|1.0599
07:16:01|1.0582
07:16:02|1.0576
07:16:03|1.0586
07:16:04|1.0583
07:16:06|1.0596
07:16:08|1.0596
07:16:09|1.0604
07:16:10|1.0595
07:16:11|1.062
07:16:12|1.0627
07:16:14|1.0629
07:16:14|1.0619
07:16:15|1.0632
07:16:17|1.0635
07:16:17|1.0637
07:16:18|1.0632
07:16:19|1.063
07:16:20|1.0625
07:16:21|1.0635
07:16:22|1.0639
07:16:23|1.065
07:16:24|1.063
07:16:25|1.0642
07:16:26|1.065
07:16:27|1.0673
07:16:28|1.0677
07:16:29|1.0658
07:16:30|1.0677
07:16:31|1.0665
07:16:32|1.0674
07:16:33|1.0678
07:16:34|1.067
07:16:35|1.0669
07:16:36|1.0676
07:16:37|1.0685
07:16:38|1.0684
07:16:39|1.0674
07:16:40|1.0687
07:16:41|1.0692
07:16:42|1.0695
07:16:43|1.0693
07:16:44|1.0693
07:16:45|1.0685
07:16:46|1.0682
07:16:47|1.0687
07:16:48|1.0676
07:16:49|1.0658
07:16:50|1.066
07:16:51|1.0663
07:16:52|1.0663
07:16:53|1.0672
07:16:54|1.0673
07:16:55|1.0677
07:16:56|1.0675
07:16:57|1.0658
07:16:58|1.0669
07:16:59|1.0667
07:17:00|1.0662
07:17:01|1.0663
07:17:02|1.0665
07:17:03|1.0665
07:17:04|1.0665
07:17:05|1.0665
07:17:07|1.066
07:17:09|1.0665
07:17:10|1.0663
07:17:12|1.0663
07:17:13|1.0659
07:17:14|1.0667
07:17:15|1.0669
07:17:17|1.0666
07:17:17|1.0675
07:17:19|1.0683
07:17:20|1.0683
07:17:20|1.065
07:17:22|1.065
07:17:23|1.0656
07:17:24|1.0663
07:17:25|1.0663
07:17:26|1.0664
07:17:26|1.0664
07:17:27|1.0663
07:17:29|1.0663
07:17:29|1.0656
07:17:30|1.0645
07:17:31|1.0656
07:17:32|1.0647
07:17:33|1.0656
07:17:34|1.0662
07:17:36|1.0662
07:17:37|1.0652
07:17:37|1.0653
07:17:38|1.0655
07:17:39|1.0655
07:17:41|1.0656
07:17:42|1.0656
07:17:42|1.0656
07:17:43|1.0648
07:17:44|1.0652
07:17:46|1.0645
07:17:47|1.0638
07:17:48|1.0653
07:17:49|1.0651
07:17:50|1.0646
07:17:51|1.0645
07:17:52|1.0648
07:17:52|1.0648
07:17:55|1.0648
07:17:55|1.0645
07:17:56|1.0645
07:17:57|1.0645
07:17:58|1.0645
07:17:59|1.0645
07:18:00|1.0645
07:18:01|1.0645
07:18:02|1.0645
07:18:04|1.0645
07:18:04|1.0645
07:18:05|1.0645
07:18:06|1.066
07:18:07|1.0659
07:18:09|1.0663
07:18:10|1.0663
07:18:12|1.0664
07:18:13|1.0661
07:18:14|1.0664
07:18:15|1.0664
07:18:16|1.0658
07:18:17|1.0651
07:18:18|1.0651
07:18:19|1.066
07:18:20|1.066
07:18:21|1.066
07:18:22|1.066
07:18:23|1.0659
07:18:24|1.0668
07:18:25|1.0669
07:18:26|1.0678
07:18:27|1.0663
07:18:28|1.0663
07:18:29|1.0673
07:18:30|1.0676
07:18:31|1.0673
07:18:32|1.0675
07:18:33|1.0674
07:18:34|1.0682
07:18:35|1.0682
07:18:36|1.0685
07:18:37|1.0689
07:18:38|1.0683
07:18:39|1.0683
07:18:40|1.0683
07:18:41|1.0684
07:18:42|1.0684
07:18:43|1.0684
07:18:44|1.0677
07:18:45|1.0677
07:18:46|1.0678
07:18:47|1.0688
07:18:48|1.0688
07:18:50|1.0663
07:18:51|1.0665
07:18:52|1.0668
07:18:53|1.0663
07:18:54|1.0677
07:18:54|1.0673
07:18:56|1.0673
07:18:57|1.0679
07:18:57|1.0671
07:18:59|1.068
07:19:00|1.0679
07:19:01|1.0685
07:19:02|1.0688
07:19:03|1.0681
07:19:03|1.0679
07:19:05|1.0677
07:19:06|1.0681
07:19:07|1.0683
07:19:08|1.0683
07:19:10|1.0681
07:19:10|1.068
07:19:11|1.0681
07:19:12|1.0682
07:19:14|1.0681
07:19:16|1.0683
07:19:17|1.0683
07:19:17|1.0682
07:19:18|1.0682
07:19:19|1.0682
07:19:21|1.0681
07:19:21|1.0681
07:19:23|1.0677
07:19:23|1.0678
07:19:24|1.0679
07:19:25|1.068
07:19:27|1.068
07:19:27|1.068
07:19:29|1.0681
07:19:29|1.0675
07:19:30|1.0666
07:19:32|1.0677
07:19:32|1.0677
07:19:33|1.0677
07:19:34|1.0669
07:19:36|1.0669
07:19:37|1.0679
07:19:37|1.0682
07:19:39|1.0689
07:19:40|1.0692
07:19:40|1.069
07:19:41|1.07
07:19:42|1.0682
07:19:43|1.0687
07:19:45|1.0693
07:19:45|1.0693
07:19:47|1.0691
07:19:47|1.0693
07:19:49|1.07
07:19:50|1.0694
07:19:51|1.0687
07:19:52|1.0699
07:19:53|1.0695
07:19:54|1.0696
07:19:55|1.0695
07:19:56|1.0695
07:19:57|1.0695
07:19:58|1.0699
07:19:59|1.0693
07:20:00|1.0696
07:20:01|1.0697
07:20:02|1.0701
07:20:03|1.0714
07:20:04|1.0717
07:20:05|1.0722
07:20:06|1.0727
07:20:07|1.0713
07:20:08|1.0712
07:20:09|1.0711
07:20:11|1.0726
07:20:12|1.0725
07:20:13|1.0719
07:20:13|1.0719
07:20:15|1.0719
07:20:16|1.0723
07:20:17|1.0719
07:20:17|1.0712
07:20:18|1.073
07:20:19|1.0728
07:20:21|1.0728
07:20:22|1.0725
07:20:23|1.0731
07:20:23|1.0721
07:20:25|1.0724
07:20:26|1.0721
07:20:26|1.0721
07:20:28|1.0721
07:20:28|1.0723
07:20:29|1.072
07:20:30|1.0708
07:20:31|1.0708
07:20:33|1.0711
07:20:34|1.071
07:20:34|1.0713
07:20:36|1.071
07:20:36|1.0716
07:20:38|1.0716
07:20:39|1.0715
07:20:40|1.0717
07:20:41|1.071
07:20:42|1.0715
07:20:43|1.0715
07:20:44|1.0714
07:20:44|1.0711
07:20:45|1.0711
07:20:47|1.0712
07:20:48|1.071
07:20:49|1.0703
07:20:50|1.0714
07:20:51|1.0719
07:20:52|1.0713
07:20:52|1.0714
07:20:54|1.0708
07:20:55|1.0708
07:20:55|1.0708
07:20:56|1.0707
07:20:58|1.0709
07:20:59|1.0716
07:20:59|1.0728
07:21:01|1.0728
07:21:01|1.0721
07:21:03|1.0715
07:21:04|1.072
07:21:05|1.072
07:21:05|1.072
07:21:08|1.0714
07:21:08|1.0715
07:21:09|1.0715
07:21:11|1.0709
07:21:11|1.0707
07:21:13|1.07
07:21:15|1.0702
07:21:16|1.0701
07:21:17|1.0695
07:21:18|1.0691
07:21:19|1.0695
07:21:20|1.068
07:21:21|1.0681
07:21:22|1.0681
07:21:23|1.0688
07:21:24|1.0688
07:21:24|1.07
07:21:26|1.0697
07:21:27|1.0695
07:21:28|1.0692
07:21:29|1.0692
07:21:31|1.0695
07:21:31|1.0695
07:21:33|1.0695
07:21:33|1.0701
07:21:34|1.0699
07:21:35|1.0698
07:21:36|1.0697
07:21:38|1.0692
07:21:39|1.07
07:21:40|1.0698
07:21:41|1.0697
07:21:42|1.0698
07:21:44|1.07
07:21:44|1.0718
07:21:46|1.0715
07:21:47|1.0708
07:21:48|1.0704
07:21:48|1.0709
07:21:49|1.0708
07:21:50|1.0704
07:21:52|1.0704
07:21:52|1.0704
07:21:53|1.0696
07:21:54|1.0696
07:21:56|1.0696
07:21:57|1.0697
07:21:58|1.07
07:21:58|1.0695
07:22:00|1.0692
07:22:00|1.0696
07:22:01|1.0699
07:22:02|1.0701
07:22:04|1.0706
07:22:04|1.0696
07:22:06|1.07
07:22:07|1.0698
07:22:07|1.0702
07:22:08|1.0693
07:22:10|1.069
07:22:11|1.0698
07:22:11|1.069
07:22:14|1.0694
07:22:15|1.0702
07:22:16|1.07
07:22:17|1.0693
07:22:18|1.0696
07:22:19|1.0696
07:22:20|1.0681
07:22:22|1.0674
07:22:22|1.0657
07:22:23|1.0659
07:22:24|1.066
07:22:25|1.0666
07:22:27|1.0669
07:22:28|1.0657
07:22:29|1.0667
07:22:30|1.066
07:22:31|1.066
07:22:32|1.066
07:22:33|1.066
07:22:34|1.0657
07:22:35|1.0663
07:22:36|1.0663
07:22:38|1.0658
07:22:38|1.0657
07:22:39|1.0661
07:22:40|1.0661
07:22:41|1.0666
07:22:42|1.0661
07:22:43|1.0668
07:22:44|1.0666
07:22:45|1.0669
07:22:46|1.0672
07:22:47|1.0686
07:22:49|1.0688
07:22:49|1.069
07:22:50|1.0687
07:22:51|1.0687
07:22:52|1.0692
07:22:53|1.0692
07:22:54|1.0695
07:22:55|1.0695
07:22:56|1.069
07:22:57|1.0683
07:22:58|1.0683
07:22:59|1.0694
07:23:00|1.0694
07:23:01|1.07
07:23:02|1.0705
07:23:03|1.0697
07:23:04|1.0697
07:23:05|1.0695
07:23:06|1.0689
07:23:07|1.0695
07:23:08|1.069
07:23:09|1.0692
07:23:10|1.0694
07:23:11|1.0694
07:23:12|1.0694
07:23:14|1.0694
07:23:15|1.07
07:23:16|1.0698
07:23:18|1.0693
07:23:19|1.0692
07:23:20|1.0691
07:23:21|1.0693
07:23:22|1.0682
07:23:23|1.0682
07:23:24|1.0682
07:23:26|1.069
07:23:27|1.0698
07:23:27|1.0691
07:23:28|1.0691
07:23:30|1.0691
07:23:31|1.0691
07:23:32|1.073
07:23:32|1.0711
07:23:33|1.0717
07:23:34|1.0711
07:23:36|1.071
07:23:36|1.0708
07:23:37|1.0705
07:23:38|1.0698
07:23:39|1.0698
07:23:40|1.0696
07:23:41|1.0714
07:23:43|1.0709
07:23:43|1.0694
07:23:45|1.0707
07:23:45|1.0707
07:23:47|1.0704
07:23:48|1.07
07:23:49|1.07
07:23:50|1.07
07:23:50|1.0703
07:23:52|1.0698
07:23:53|1.0703
07:23:53|1.0705
07:23:54|1.0705
07:23:56|1.0701
07:23:57|1.0701
07:23:57|1.0705
07:23:58|1.0716
07:23:59|1.0717
07:24:00|1.0707
07:24:01|1.0712
07:24:02|1.0711
07:24:04|1.0711
07:24:04|1.0714
07:24:05|1.0714
07:24:06|1.0709
07:24:08|1.0709
07:24:08|1.0708
07:24:09|1.0706
07:24:10|1.0703
07:24:12|1.074
07:24:12|1.0738
07:24:14|1.072
07:24:16|1.0727
07:24:16|1.0729
07:24:18|1.0727
07:24:19|1.0721
07:24:20|1.0725
07:24:21|1.0727
07:24:22|1.0727
07:24:23|1.0727
07:24:24|1.0733
07:24:26|1.0733
07:24:27|1.0733
07:24:27|1.0737
07:24:28|1.0757
07:24:30|1.0762
07:24:30|1.0758
07:24:31|1.0751
07:24:32|1.0751
07:24:33|1.0759
07:24:35|1.077
07:24:36|1.0752
07:24:37|1.0747
07:24:38|1.0752
07:24:39|1.0751
07:24:40|1.0753
07:24:40|1.076
07:24:42|1.0759
07:24:43|1.0756
07:24:44|1.0759
07:24:45|1.075
07:24:45|1.0751
07:24:46|1.0756
07:24:47|1.076
07:24:49|1.0759
07:24:50|1.0755
07:24:52|1.0752
07:24:52|1.0751
07:24:53|1.0753
07:24:54|1.0752
07:24:55|1.0752
07:24:57|1.0739
07:24:58|1.0741
07:24:59|1.0748
07:25:00|1.0748
07:25:01|1.075
07:25:02|1.0745
07:25:02|1.0749
07:25:05|1.0749
07:25:05|1.0752
07:25:06|1.0753
07:25:07|1.0751
07:25:08|1.0755
07:25:09|1.076
07:25:10|1.0763
07:25:11|1.0748
07:25:12|1.0754
07:25:13|1.0754
07:25:15|1.0751
07:25:16|1.0751
07:25:18|1.075
07:25:18|1.0751
07:25:19|1.0751
07:25:20|1.0753
07:25:22|1.0749
07:25:22|1.0746
07:25:23|1.0746
07:25:24|1.0738
07:25:25|1.074
07:25:26|1.0742
07:25:27|1.0741
07:25:28|1.0739
07:25:29|1.074
07:25:30|1.0737
07:25:32|1.0737
07:25:33|1.0734
07:25:34|1.0736
07:25:35|1.0736
07:25:36|1.073
07:25:37|1.0736
07:25:38|1.0734
07:25:39|1.0734
07:25:40|1.0732
07:25:41|1.0734
07:25:42|1.073
07:25:43|1.0755
07:25:44|1.0755
07:25:45|1.0741
07:25:46|1.0741
07:25:48|1.0739
07:25:48|1.0734
07:25:49|1.0738
07:25:50|1.0738
07:25:51|1.0744
07:25:52|1.0744
07:25:53|1.0744
07:25:54|1.0745
07:25:55|1.0728
07:25:56|1.072
07:25:57|1.072
07:25:58|1.0722
07:25:59|1.0725
07:26:00|1.0723
07:26:01|1.0711
07:26:02|1.0709
07:26:03|1.0707
07:26:04|1.0706
07:26:05|1.0704
07:26:06|1.0697
07:26:07|1.0701
07:26:08|1.0701
07:26:09|1.0702
07:26:10|1.0696
07:26:11|1.0697
07:26:12|1.0697
07:26:14|1.0697
07:26:15|1.0693
07:26:16|1.0692
07:26:18|1.0687
07:26:19|1.0689
07:26:21|1.0717
07:26:22|1.0697
07:26:23|1.0696
07:26:24|1.0721
07:26:25|1.0701
07:26:26|1.0694
07:26:28|1.0707
07:26:28|1.0701
07:26:29|1.0702
07:26:30|1.0698
07:26:32|1.0708
07:26:33|1.0706
07:26:34|1.0705
07:26:35|1.0703
07:26:36|1.0709
07:26:37|1.0704
07:26:38|1.0708
07:26:39|1.0701
07:26:40|1.07
07:26:41|1.0701
07:26:41|1.0701
07:26:43|1.0701
07:26:44|1.0701
07:26:45|1.0701
07:26:46|1.0701
07:26:47|1.0703
07:26:48|1.0698
07:26:49|1.07
07:26:50|1.069
07:26:51|1.069
07:26:52|1.0693
07:26:53|1.0694
07:26:54|1.069
07:26:55|1.069
07:26:56|1.0699
07:26:57|1.0719
07:26:58|1.0724
07:26:59|1.0724
07:27:00|1.072
07:27:01|1.072
07:27:02|1.072
07:27:03|1.0712
07:27:04|1.0713
07:27:05|1.0713
07:27:06|1.072
07:27:07|1.0718
07:27:08|1.072
07:27:09|1.072
07:27:10|1.0719
07:27:11|1.0715
07:27:12|1.0718
07:27:13|1.0718
07:27:14|1.0723
07:27:15|1.0723
07:27:16|1.0723
07:27:18|1.0723
07:27:18|1.0723
07:27:19|1.0719
07:27:21|1.0732
07:27:21|1.0732
07:27:22|1.0748
07:27:25|1.0745
07:27:25|1.0751
07:27:27|1.0737
07:27:27|1.074
07:27:28|1.0744
07:27:30|1.0736
07:27:30|1.0736
07:27:32|1.0736
07:27:33|1.0736
07:27:34|1.0736
07:27:35|1.0736
07:27:36|1.074
07:27:37|1.0737
07:27:38|1.0736
07:27:39|1.0739
07:27:41|1.074
07:27:42|1.074
07:27:43|1.0746
07:27:44|1.0744
07:27:45|1.0749
07:27:45|1.0748
07:27:47|1.075
07:27:48|1.0744
07:27:49|1.0746
07:27:49|1.0747
07:27:51|1.0749
07:27:51|1.0745
07:27:52|1.0748
07:27:54|1.0748
07:27:55|1.0747
07:27:56|1.0747
07:27:57|1.0752
07:27:58|1.0751
07:27:58|1.0751
07:28:00|1.0756
07:28:01|1.0757
07:28:03|1.0745
07:28:03|1.0745
07:28:04|1.0745
07:28:05|1.0745
07:28:06|1.0751
07:28:07|1.075
07:28:08|1.0751
07:28:09|1.074
07:28:11|1.0746
07:28:11|1.0751
07:28:12|1.0748
07:28:13|1.0739
07:28:14|1.0743
07:28:15|1.0742
07:28:16|1.0742
07:28:18|1.0745
07:28:19|1.0745
07:28:21|1.0743
07:28:22|1.0743
07:28:22|1.074
07:28:24|1.074
07:28:26|1.074
07:28:26|1.0743
07:28:27|1.0736
07:28:28|1.074
07:28:29|1.074
07:28:30|1.074
07:28:31|1.0739
07:28:32|1.0739
07:28:33|1.0739
07:28:34|1.0736
07:28:35|1.0737
07:28:36|1.0736
07:28:37|1.0736
07:28:38|1.0735
07:28:39|1.0735
07:28:40|1.0732
07:28:41|1.0735
07:28:42|1.0731
07:28:44|1.0732
07:28:44|1.0731
07:28:45|1.0729
07:28:46|1.0724
07:28:47|1.0725
07:28:49|1.0725
07:28:49|1.0718
07:28:50|1.0718
07:28:51|1.0718
07:28:52|1.0718
07:28:54|1.0718
07:28:54|1.0718
07:28:55|1.0718
07:28:56|1.072
07:28:57|1.0719
07:28:58|1.0716
07:28:59|1.0717
07:29:00|1.0722
07:29:01|1.0722
07:29:02|1.0728
07:29:03|1.072
07:29:04|1.0726
07:29:06|1.0725
07:29:07|1.0725
07:29:08|1.0716
07:29:09|1.0732
07:29:10|1.0734
07:29:11|1.0742
07:29:12|1.0736
07:29:13|1.0742
07:29:14|1.0755
07:29:15|1.0751
07:29:16|1.0752
07:29:17|1.0749
07:29:18|1.0754
07:29:20|1.0756
07:29:20|1.0759
07:29:22|1.0761
07:29:24|1.0761
07:29:25|1.0761
07:29:26|1.0764
07:29:28|1.0758
07:29:29|1.0771
07:29:29|1.0763
07:29:31|1.0768
07:29:32|1.0768
07:29:33|1.0778
07:29:34|1.0779
07:29:34|1.0775
07:29:36|1.0779
07:29:37|1.0778
07:29:38|1.0775
07:29:39|1.078
07:29:40|1.0784
07:29:41|1.0781
07:29:42|1.0784
07:29:43|1.0784
07:29:44|1.079
07:29:45|1.079
07:29:46|1.0793
07:29:47|1.079
07:29:47|1.0793
07:29:48|1.08
07:29:50|1.0807
07:29:50|1.0808
07:29:52|1.0798
07:29:53|1.0804
07:29:54|1.0808
07:29:55|1.0809
07:29:56|1.0809
07:29:57|1.0811
07:29:59|1.0801
07:29:59|1.0811
07:30:00|1.0818
07:30:01|1.0817
07:30:02|1.0808
07:30:03|1.081
07:30:04|1.081
07:30:05|1.081
07:30:06|1.0811
07:30:07|1.0813
07:30:08|1.0807
07:30:09|1.0808
07:30:10|1.081
07:30:11|1.0792
07:30:12|1.0774
07:30:13|1.0791
07:30:14|1.0794
07:30:15|1.0788
07:30:16|1.0784
07:30:17|1.0784
07:30:18|1.0786
07:30:20|1.0789
07:30:22|1.0776
07:30:23|1.0777
07:30:24|1.0784
07:30:25|1.0783
07:30:26|1.0782
07:30:28|1.079
07:30:29|1.0797
07:30:30|1.0797
07:30:31|1.0791
07:30:32|1.0793
07:30:33|1.079
07:30:34|1.079
07:30:35|1.0793
07:30:35|1.0786
07:30:37|1.0786
07:30:38|1.0781
07:30:39|1.0784
07:30:39|1.0786
07:30:42|1.0782
07:30:43|1.0781
07:30:44|1.0794
07:30:44|1.0795
07:30:46|1.079
07:30:47|1.0788
07:30:48|1.0793
07:30:49|1.0794
07:30:50|1.0793
07:30:51|1.0788
07:30:53|1.0773
07:30:54|1.0775
07:30:54|1.0766
07:30:56|1.0774
07:30:57|1.0775
07:30:58|1.0768
07:30:59|1.0764
07:31:00|1.0765
07:31:01|1.079
07:31:02|1.0774
07:31:03|1.0767
07:31:03|1.0762
07:31:05|1.0769
07:31:06|1.0764
07:31:07|1.0764
07:31:08|1.0766
07:31:09|1.0765
07:31:09|1.0765
07:31:10|1.0765
07:31:12|1.0756
07:31:13|1.0756
07:31:13|1.076
07:31:15|1.0754
07:31:15|1.0752
07:31:17|1.0746
07:31:17|1.0741
07:31:18|1.0741
07:31:19|1.0749
07:31:22|1.0747
07:31:23|1.0741
07:31:25|1.0744
07:31:26|1.077
07:31:28|1.0768
07:31:29|1.0759
07:31:30|1.0748
07:31:31|1.0747
07:31:33|1.0743
07:31:34|1.075
07:31:34|1.0743
07:31:35|1.0742
07:31:37|1.0739
07:31:38|1.0739
07:31:38|1.0735
07:31:39|1.0739
07:31:40|1.0726
07:31:41|1.0733
07:31:42|1.0728
07:31:43|1.0731
07:31:44|1.0731
07:31:45|1.0731
07:31:47|1.0721
07:31:47|1.0721
07:31:49|1.0735
07:31:49|1.0735
07:31:50|1.0735
07:31:51|1.0743
07:31:52|1.0742
07:31:55|1.0733
07:31:55|1.0733
07:31:56|1.0733
07:31:57|1.074
07:31:58|1.0734
07:31:59|1.0734
07:32:00|1.0727
07:32:01|1.0728
07:32:02|1.073
07:32:04|1.0734
07:32:05|1.0735
07:32:06|1.0734
07:32:07|1.0734
07:32:08|1.0722
07:32:09|1.0722
07:32:10|1.0734
07:32:11|1.0735
07:32:12|1.0725
07:32:13|1.0727
07:32:14|1.0727
07:32:16|1.0723
07:32:17|1.0716
07:32:18|1.0712
07:32:19|1.0704
07:32:20|1.0704
07:32:21|1.07
07:32:23|1.0701
07:32:24|1.0701
07:32:25|1.0702
07:32:26|1.0695
07:32:27|1.0699
07:32:28|1.0697
07:32:30|1.0698
07:32:31|1.0701
07:32:32|1.0701
07:32:33|1.0691
07:32:34|1.0698
07:32:35|1.0699
07:32:36|1.0701
07:32:37|1.07
07:32:38|1.0701
07:32:39|1.0702
07:32:40|1.0702
07:32:41|1.0695
07:32:42|1.0695
07:32:43|1.0693
07:32:44|1.0692
07:32:45|1.0693
07:32:46|1.07
07:32:47|1.0693
07:32:48|1.0692
07:32:50|1.0692
07:32:50|1.069
07:32:51|1.0696
07:32:52|1.0696
07:32:53|1.0693
07:32:54|1.0695
07:32:55|1.0676
07:32:56|1.0673
07:32:57|1.0667
07:32:58|1.0665
07:32:59|1.067
07:33:00|1.067
07:33:01|1.0664
07:33:02|1.0664
07:33:03|1.0653
07:33:04|1.0659
07:33:05|1.0654
07:33:07|1.0663
07:33:08|1.0648
07:33:09|1.0655
07:33:10|1.0659
07:33:11|1.0659
07:33:12|1.0657
07:33:13|1.0663
07:33:14|1.0664
07:33:15|1.0664
07:33:16|1.0664
07:33:17|1.0662
07:33:18|1.0672
07:33:19|1.0675
07:33:20|1.067
07:33:21|1.0665
07:33:22|1.0666
07:33:24|1.0673
07:33:25|1.0672
07:33:26|1.0676
07:33:28|1.0675
07:33:29|1.0673
07:33:30|1.0683
07:33:31|1.068
07:33:32|1.0641
07:33:33|1.064
07:33:34|1.0635
07:33:35|1.0629
07:33:37|1.0635
07:33:38|1.0628
07:33:39|1.0623
07:33:40|1.062
07:33:41|1.063
07:33:42|1.0618
07:33:44|1.0623
07:33:44|1.0624
07:33:45|1.0623
07:33:46|1.0628
07:33:48|1.0627
07:33:49|1.0619
07:33:50|1.0612
07:33:51|1.0613
07:33:52|1.0618
07:33:53|1.0618
07:33:54|1.0609
07:33:55|1.0615
07:33:56|1.0617
07:33:57|1.0612
07:33:58|1.0618
07:33:59|1.0613
07:34:00|1.0612
07:34:01|1.0612
07:34:02|1.0628
07:34:03|1.0626
07:34:04|1.0628
07:34:05|1.0622
07:34:06|1.0619
07:34:07|1.0614
07:34:08|1.0624
07:34:09|1.063
07:34:10|1.0622
07:34:11|1.0618
07:34:12|1.0621
07:34:13|1.0621
07:34:14|1.0619
07:34:15|1.0619
07:34:16|1.0615
07:34:17|1.0611
07:34:18|1.0608
07:34:19|1.0602
07:34:20|1.0606
07:34:21|1.0607
07:34:22|1.0605
07:34:23|1.0598
07:34:25|1.0599
07:34:26|1.061
07:34:27|1.0611
07:34:28|1.0611
07:34:30|1.0598
07:34:31|1.0598
07:34:32|1.0592
07:34:32|1.0599
07:34:34|1.0596
07:34:34|1.0589
07:34:36|1.0592
07:34:37|1.0592
07:34:38|1.0583
07:34:38|1.0585
07:34:40|1.0567
07:34:41|1.0564
07:34:42|1.0551
07:34:43|1.0552
07:34:44|1.0546
07:34:45|1.0544
07:34:47|1.0544
07:34:47|1.0533
07:34:49|1.0521
07:34:49|1.0524
07:34:51|1.0531
07:34:52|1.0539
07:34:53|1.0539
07:34:53|1.0535
07:34:54|1.0531
07:34:56|1.0542
07:34:57|1.0562
07:34:58|1.0557
07:34:59|1.057
07:35:00|1.0569
07:35:01|1.0584
07:35:02|1.0578
07:35:03|1.0578
07:35:04|1.0571
07:35:06|1.0563
07:35:06|1.0565
07:35:07|1.0562
07:35:08|1.0561
07:35:09|1.0561
07:35:10|1.0562
07:35:11|1.0562
07:35:12|1.0562
07:35:13|1.0549
07:35:14|1.0553
07:35:15|1.0563
07:35:16|1.0581
07:35:17|1.0576
07:35:18|1.0565
07:35:19|1.0575
07:35:20|1.0577
07:35:21|1.0569
07:35:22|1.0568
07:35:23|1.0567
07:35:25|1.0567
07:35:26|1.0572
07:35:28|1.0568
07:35:29|1.0567
07:35:30|1.057
07:35:31|1.0565
07:35:32|1.0577
07:35:33|1.0579
07:35:34|1.0571
07:35:35|1.0575
07:35:36|1.0584
07:35:37|1.0578
07:35:38|1.0586
07:35:39|1.0589
07:35:40|1.0594
07:35:41|1.0594
07:35:42|1.0598
07:35:44|1.0594
07:35:44|1.0587
07:35:46|1.0593
07:35:47|1.0586
07:35:48|1.0587
07:35:48|1.0593
07:35:50|1.0596
07:35:51|1.0598
07:35:52|1.0591
07:35:53|1.0593
07:35:54|1.0588
07:35:55|1.0596
07:35:56|1.0599
07:35:57|1.0593
07:35:57|1.06
07:35:58|1.0606
07:35:59|1.0614
07:36:00|1.0617
07:36:02|1.0608
07:36:03|1.0608
07:36:04|1.0611
07:36:05|1.0611
07:36:06|1.0626
07:36:07|1.0624
07:36:07|1.0622
07:36:09|1.0626
07:36:10|1.0619
07:36:11|1.0628
07:36:13|1.0639
07:36:13|1.0654
07:36:15|1.065
07:36:15|1.0659
07:36:16|1.0668
07:36:18|1.0667
07:36:19|1.0668
07:36:20|1.0656
07:36:21|1.0655
07:36:21|1.0656
07:36:23|1.0647
07:36:24|1.0643
07:36:25|1.0645
07:36:27|1.0645
07:36:28|1.0655
07:36:29|1.067
07:36:31|1.0673
07:36:32|1.0682
07:36:33|1.067
07:36:34|1.0695
07:36:35|1.0693
07:36:36|1.0683
07:36:37|1.0699
07:36:38|1.0693
07:36:40|1.0695
07:36:41|1.0682
07:36:42|1.0698
07:36:43|1.0689
07:36:45|1.07
07:36:45|1.07
07:36:47|1.072
07:36:48|1.0719
07:36:49|1.0708
07:36:50|1.0702
07:36:51|1.0704
07:36:52|1.0716
07:36:53|1.0724
07:36:54|1.0723
07:36:55|1.071
07:36:56|1.0712
07:36:57|1.0717
07:36:58|1.0715
07:36:59|1.0711
07:37:00|1.0715
07:37:01|1.0714
07:37:02|1.072
07:37:03|1.0713
07:37:04|1.0704
07:37:05|1.0711
07:37:06|1.0709
07:37:08|1.07
07:37:09|1.0701
07:37:10|1.0698
07:37:11|1.0679
07:37:11|1.0675
07:37:13|1.0681
07:37:14|1.0681
07:37:15|1.067
07:37:16|1.0665
07:37:16|1.0672
07:37:17|1.0658
07:37:19|1.066
07:37:20|1.066
07:37:21|1.0659
07:37:22|1.0659
07:37:23|1.0659
07:37:24|1.0662
07:37:24|1.0664
07:37:26|1.066
07:37:27|1.0672
07:37:29|1.067
07:37:30|1.0672
07:37:31|1.0678
07:37:33|1.0677
07:37:34|1.0686
07:37:35|1.0686
07:37:36|1.0683
07:37:37|1.07
07:37:38|1.07
07:37:40|1.07
07:37:41|1.0693
07:37:42|1.07
07:37:43|1.0684
07:37:43|1.0683
07:37:44|1.0684
07:37:45|1.0684
07:37:46|1.0681
07:37:47|1.0687
07:37:48|1.0687
07:37:50|1.0716
07:37:51|1.0719
07:37:51|1.072
07:37:52|1.0718
07:37:53|1.0717
07:37:54|1.0711
07:37:55|1.0718
07:37:56|1.072
07:37:57|1.0716
07:37:59|1.0711
07:38:00|1.0732
07:38:02|1.0731
07:38:02|1.0716
07:38:03|1.0716
07:38:04|1.072
07:38:05|1.0711
07:38:06|1.0716
07:38:07|1.0708
07:38:08|1.0708
07:38:09|1.0708
07:38:10|1.0708
07:38:11|1.0703
07:38:12|1.0694
07:38:13|1.0703
07:38:14|1.0712
07:38:15|1.0712
07:38:16|1.0709
07:38:17|1.0717
07:38:18|1.0718
07:38:19|1.0728
07:38:20|1.0728
07:38:21|1.0722
07:38:22|1.0722
07:38:24|1.0727
07:38:24|1.0719
07:38:25|1.0726
07:38:26|1.0726
07:38:28|1.0722
07:38:30|1.0721
07:38:31|1.0722
07:38:33|1.0727
07:38:33|1.0727
07:38:35|1.0727
07:38:36|1.0729
07:38:37|1.0721
07:38:38|1.0721
07:38:39|1.0721
07:38:40|1.0721
07:38:41|1.0731
07:38:42|1.0731
07:38:43|1.0728
07:38:44|1.0735
07:38:45|1.0738
07:38:47|1.0731
07:38:48|1.0739
07:38:48|1.0734
07:38:49|1.0726
07:38:50|1.0725
07:38:51|1.0729
07:38:52|1.0724
07:38:53|1.073
07:38:54|1.0729
07:38:55|1.0732
07:38:56|1.0732
07:38:57|1.0732
07:38:58|1.0733
07:38:59|1.0739
07:39:00|1.0729
07:39:01|1.0729
07:39:03|1.0738
07:39:04|1.0739
07:39:05|1.0739
07:39:06|1.0745
07:39:07|1.0753
07:39:08|1.0749
07:39:09|1.074
07:39:10|1.0737
07:39:11|1.0752
07:39:12|1.0747
07:39:13|1.0757
07:39:14|1.076
07:39:14|1.0755
07:39:16|1.0759
07:39:16|1.0752
07:39:18|1.0761
07:39:19|1.0751
07:39:20|1.0756
07:39:21|1.0752
07:39:21|1.0751
07:39:23|1.0751
07:39:24|1.0749
07:39:25|1.0745
07:39:25|1.0747
07:39:27|1.0766
07:39:28|1.0768
07:39:30|1.0763
07:39:30|1.0765
07:39:32|1.0758
07:39:33|1.0741
07:39:35|1.0739
07:39:36|1.0741
07:39:38|1.0736
07:39:38|1.0743
07:39:39|1.0743
07:39:41|1.0729
07:39:41|1.0718
07:39:43|1.0721
07:39:44|1.0729
07:39:45|1.0722
07:39:46|1.0722
07:39:47|1.071
07:39:48|1.0714
07:39:49|1.0708
07:39:49|1.0713
07:39:50|1.0731
07:39:52|1.0725
07:39:53|1.0733
07:39:54|1.0731
07:39:55|1.0722
07:39:55|1.0717
07:39:57|1.0705
07:39:58|1.0705
07:39:59|1.0711
07:40:00|1.072
07:40:01|1.0729
07:40:02|1.0721
07:40:03|1.0716
07:40:04|1.0719
07:40:04|1.0728
07:40:06|1.072
07:40:07|1.0723
07:40:08|1.0715
07:40:09|1.0713
07:40:10|1.0717
07:40:11|1.0718
07:40:12|1.0719
07:40:13|1.0728
07:40:14|1.0729
07:40:15|1.0735
07:40:15|1.073
07:40:16|1.0735
07:40:17|1.0727
07:40:19|1.0728
07:40:19|1.073
07:40:21|1.072
07:40:22|1.0718
07:40:23|1.0733
07:40:24|1.0724
07:40:25|1.0724
07:40:26|1.0729
07:40:27|1.0723
07:40:28|1.0725
07:40:30|1.0718
07:40:32|1.0723
07:40:33|1.0728
07:40:34|1.0727
07:40:35|1.0721
07:40:37|1.0714
07:40:37|1.0714
07:40:39|1.0734
07:40:40|1.0728
07:40:41|1.0728
07:40:42|1.072
07:40:43|1.072
07:40:44|1.0718
07:40:45|1.0718
07:40:46|1.0713
07:40:48|1.0714
07:40:48|1.0714
07:40:50|1.072
07:40:51|1.0722
07:40:52|1.0722
07:40:53|1.0721
07:40:54|1.0721
07:40:54|1.0718
07:40:56|1.0718
07:40:56|1.072
07:40:58|1.0715
07:40:59|1.0715
07:41:00|1.0719
07:41:01|1.0724
07:41:02|1.0729
07:41:03|1.0724
07:41:04|1.0728
07:41:05|1.0728
07:41:06|1.0721
07:41:07|1.0729
07:41:08|1.0729
07:41:09|1.0729
07:41:10|1.0729
07:41:11|1.0729
07:41:12|1.0729
07:41:13|1.0734
07:41:14|1.0731
07:41:15|1.0734
07:41:16|1.073
07:41:17|1.0734
07:41:18|1.0736
07:41:19|1.0724
07:41:20|1.0731
07:41:21|1.0726
07:41:22|1.0731
07:41:23|1.0731
07:41:25|1.0732
07:41:26|1.0729
07:41:26|1.0729
07:41:27|1.073
07:41:28|1.073
07:41:29|1.0729
07:41:31|1.0727
07:41:33|1.0721
07:41:33|1.0725
07:41:34|1.0725
07:41:35|1.0724
07:41:37|1.0718
07:41:38|1.0714
07:41:39|1.0713
07:41:40|1.0713
07:41:41|1.0717
07:41:42|1.0717
07:41:43|1.0717
07:41:43|1.07
07:41:46|1.0701
07:41:46|1.0694
07:41:47|1.0694
07:41:48|1.0696
07:41:50|1.0694
07:41:51|1.0691
07:41:52|1.0691
07:41:54|1.0691
07:41:54|1.0687
07:41:55|1.0684
07:41:56|1.0685
07:41:57|1.0685
07:41:58|1.068
07:41:59|1.0683
07:42:00|1.0683
07:42:01|1.0678
07:42:02|1.0674
07:42:03|1.0676
07:42:04|1.0678
07:42:05|1.0695
07:42:06|1.0703
07:42:07|1.0693
07:42:08|1.0693
07:42:09|1.0696
07:42:10|1.069
07:42:11|1.069
07:42:12|1.0695
07:42:13|1.069
07:42:14|1.0682
07:42:15|1.0682
07:42:16|1.0682
07:42:17|1.0688
07:42:18|1.0687
07:42:19|1.0687
07:42:20|1.0687
07:42:21|1.0671
07:42:22|1.0677
07:42:23|1.0683
07:42:24|1.0683
07:42:25|1.0674
07:42:26|1.0673
07:42:27|1.0674
07:42:28|1.0674
07:42:29|1.0692
07:42:30|1.07
07:42:32|1.0693
07:42:34|1.0694
07:42:35|1.0693
07:42:37|1.0696
07:42:38|1.0699
07:42:39|1.0702
07:42:40|1.0702
07:42:41|1.0702
07:42:42|1.0697
07:42:44|1.0697
07:42:44|1.0704
07:42:46|1.0697
07:42:46|1.0697
07:42:47|1.0702
07:42:48|1.0693
07:42:50|1.0688
07:42:50|1.0696
07:42:51|1.0689
07:42:52|1.0693
07:42:53|1.0697
07:42:54|1.069
07:42:55|1.0696
07:42:56|1.0692
07:42:58|1.0692
07:42:58|1.0693
07:42:59|1.069
07:43:00|1.0691
07:43:01|1.0691
07:43:02|1.0686
07:43:03|1.0686
07:43:04|1.0676
07:43:05|1.0676
07:43:06|1.0677
07:43:07|1.0678
07:43:08|1.0678
07:43:09|1.0678
07:43:10|1.0672
07:43:11|1.0672
07:43:12|1.0672
07:43:13|1.0672
07:43:15|1.0672
07:43:15|1.0672
07:43:16|1.0685
07:43:17|1.0687
07:43:18|1.0687
07:43:19|1.0693
07:43:20|1.0696
07:43:21|1.0697
07:43:22|1.0694
07:43:23|1.0693
07:43:24|1.0697
07:43:25|1.0685
07:43:26|1.0679
07:43:27|1.0686
07:43:28|1.0697
07:43:30|1.0697
07:43:31|1.0694
07:43:31|1.0696
07:43:34|1.0693
07:43:35|1.0696
07:43:37|1.0696
07:43:37|1.0717
07:43:38|1.071
07:43:39|1.0711
07:43:41|1.0711
07:43:41|1.0712
07:43:42|1.0715
07:43:43|1.0714
07:43:44|1.0716
07:43:45|1.071
07:43:46|1.071
07:43:48|1.0744
07:43:49|1.0763
07:43:50|1.0771
07:43:51|1.076
07:43:52|1.0759
07:43:52|1.0774
07:43:54|1.0767
07:43:56|1.0762
07:43:57|1.077
07:43:58|1.0763
07:43:59|1.0773
07:43:59|1.077
07:44:01|1.0776
07:44:03|1.0771
07:44:03|1.0795
07:44:04|1.08
07:44:05|1.0791
07:44:06|1.0801
07:44:07|1.0808
07:44:08|1.0806
07:44:09|1.0809
07:44:10|1.0804
07:44:11|1.0801
07:44:12|1.0806
07:44:13|1.0806
07:44:15|1.0789
07:44:15|1.0775
07:44:16|1.0779
07:44:17|1.0787
07:44:18|1.0774
07:44:19|1.0782
07:44:21|1.0796
07:44:22|1.079
07:44:23|1.0795
07:44:24|1.0803
07:44:25|1.0793
07:44:26|1.0799
07:44:27|1.0781
07:44:28|1.0788
07:44:29|1.0787
07:44:30|1.0794
07:44:30|1.0798
07:44:32|1.0796
07:44:33|1.0794
07:44:33|1.0792
07:44:36|1.079
07:44:37|1.0785
07:44:38|1.0792
07:44:39|1.0793
07:44:40|1.0798
07:44:41|1.0789
07:44:42|1.0789
07:44:43|1.0778
07:44:44|1.0774
07:44:46|1.0774
07:44:47|1.0774
07:44:48|1.078
07:44:49|1.0796
07:44:49|1.0791
07:44:50|1.0787
07:44:52|1.0771
07:44:54|1.0777
07:44:54|1.0781
07:44:56|1.0781
07:44:57|1.0781
07:44:57|1.0779
07:44:58|1.0776
07:45:00|1.0762
07:45:00|1.0769
07:45:01|1.0772
07:45:02|1.0769
07:45:04|1.0769
07:45:05|1.0769
07:45:06|1.0767
07:45:07|1.0766
07:45:08|1.0746
07:45:09|1.0743
07:45:10|1.0733
07:45:11|1.0728
07:45:12|1.0731
07:45:13|1.0739
07:45:14|1.0731
07:45:15|1.0737
07:45:16|1.0729
07:45:17|1.0734
07:45:18|1.0727
07:45:19|1.0727
07:45:20|1.0735
07:45:21|1.0735
07:45:22|1.0735
07:45:23|1.0743
07:45:24|1.0748
07:45:25|1.0744
07:45:26|1.0754
07:45:27|1.0754
07:45:28|1.0754
07:45:29|1.0757
07:45:30|1.0741
07:45:31|1.0741
07:45:32|1.0745
07:45:33|1.0745
07:45:34|1.0746
07:45:35|1.0746
07:45:37|1.0739
07:45:38|1.0746
07:45:40|1.074
07:45:41|1.0733
07:45:42|1.0735
07:45:43|1.0712
07:45:45|1.0707
07:45:45|1.0693
07:45:47|1.0691
07:45:47|1.0689
07:45:49|1.0694
07:45:50|1.0693
07:45:50|1.0693
07:45:51|1.0672
07:45:53|1.0673
07:45:53|1.0696
07:45:55|1.069
07:45:57|1.0676
07:45:57|1.0651
07:45:58|1.0655
07:45:59|1.0659
07:46:00|1.0669
07:46:01|1.0664
07:46:02|1.0653
07:46:03|1.0655
07:46:04|1.0655
07:46:05|1.067
07:46:06|1.0655
07:46:07|1.0642
07:46:08|1.0655
07:46:09|1.0654
07:46:10|1.0693
07:46:11|1.0689
07:46:12|1.0705
07:46:13|1.0699
07:46:14|1.0692
07:46:15|1.0699
07:46:16|1.0694
07:46:17|1.069
07:46:18|1.0686
07:46:19|1.0686
07:46:20|1.0687
07:46:21|1.0692
07:46:22|1.0692
07:46:23|1.069
07:46:24|1.0693
07:46:26|1.0699
07:46:27|1.0699
07:46:28|1.0694
07:46:29|1.0692
07:46:30|1.0702
07:46:31|1.0708
07:46:33|1.0709
07:46:33|1.0705
07:46:34|1.0692
07:46:36|1.0699
07:46:38|1.0686
07:46:39|1.0695
07:46:40|1.0688
07:46:41|1.0695
07:46:42|1.0695
07:46:42|1.0695
07:46:44|1.0708
07:46:46|1.0705
07:46:47|1.0705
07:46:49|1.071
07:46:50|1.0706
07:46:52|1.0704
07:46:52|1.0704
07:46:53|1.0704
07:46:55|1.071
07:46:56|1.0717
07:46:57|1.0719
07:46:58|1.071
07:46:59|1.071
07:47:00|1.0715
07:47:01|1.0711
07:47:02|1.0711
07:47:03|1.0713
07:47:04|1.0716
07:47:06|1.0721
07:47:07|1.0722
07:47:08|1.0722
07:47:09|1.0718
07:47:11|1.0721
07:47:11|1.0721
07:47:12|1.0727
07:47:13|1.072
07:47:14|1.0723
07:47:15|1.0716
07:47:16|1.0722
07:47:17|1.0722
07:47:18|1.0722
07:47:19|1.0716
07:47:20|1.0717
07:47:21|1.0717
07:47:22|1.0716
07:47:23|1.0717
07:47:24|1.0722
07:47:25|1.0716
07:47:26|1.0717
07:47:27|1.072
07:47:29|1.072
07:47:29|1.072
07:47:31|1.0718
07:47:31|1.0718
07:47:32|1.0718
07:47:34|1.0719
07:47:34|1.072
07:47:36|1.0718
07:47:38|1.0723
07:47:39|1.0722
07:47:40|1.073
07:47:42|1.0727
07:47:42|1.0728
07:47:43|1.073
07:47:44|1.0742
07:47:45|1.0735
07:47:47|1.0737
07:47:48|1.0749
07:47:49|1.0742
07:47:50|1.0749
07:47:51|1.075
07:47:52|1.0749
07:47:53|1.0748
07:47:54|1.0746
07:47:55|1.0747
07:47:56|1.0748
07:47:57|1.0749
07:47:58|1.075
07:47:59|1.075
07:48:00|1.0728
07:48:01|1.0736
07:48:02|1.0733
07:48:03|1.0734
07:48:04|1.0734
07:48:06|1.0743
07:48:07|1.0739
07:48:08|1.0745
07:48:09|1.0745
07:48:10|1.0749
07:48:11|1.075
07:48:12|1.075
07:48:13|1.0746
07:48:14|1.0746
07:48:15|1.0749
07:48:16|1.074
07:48:17|1.074
07:48:18|1.074
07:48:19|1.0743
07:48:20|1.0743
07:48:21|1.074
07:48:22|1.0742
07:48:23|1.0748
07:48:24|1.0748
07:48:25|1.0748
07:48:26|1.075
07:48:27|1.075
07:48:28|1.0759
07:48:29|1.076
07:48:30|1.0764
07:48:31|1.0764
07:48:32|1.0766
07:48:33|1.0775
07:48:34|1.0777
07:48:35|1.0775
07:48:36|1.0789
07:48:37|1.0798
07:48:39|1.0797
07:48:40|1.0786
07:48:41|1.0799
07:48:43|1.0807
07:48:44|1.0788
07:48:45|1.0808
07:48:46|1.0812
07:48:47|1.0818
07:48:48|1.084
07:48:50|1.0817
07:48:50|1.0811
07:48:51|1.0837
07:48:53|1.0833
07:48:54|1.0827
07:48:55|1.0833
07:48:56|1.0834
07:48:57|1.0861
07:48:58|1.0861
07:48:59|1.0866
07:49:00|1.0908
07:49:01|1.0902
07:49:02|1.0922
07:49:03|1.0881
07:49:04|1.0877
07:49:05|1.0879
07:49:06|1.0866
07:49:07|1.0877
07:49:08|1.0856
07:49:09|1.0842
07:49:10|1.0844
07:49:11|1.0844
07:49:12|1.0851
07:49:13|1.0865
07:49:14|1.0869
07:49:15|1.0862
07:49:16|1.0862
07:49:17|1.0866
07:49:18|1.0853
07:49:19|1.0848
07:49:20|1.0862
07:49:21|1.086
07:49:22|1.086
07:49:23|1.0848
07:49:24|1.0846
07:49:25|1.0844
07:49:26|1.0862
07:49:27|1.0861
07:49:28|1.0862
07:49:29|1.0863
07:49:30|1.0863
07:49:31|1.087
07:49:32|1.0869
07:49:33|1.089
07:49:34|1.0888
07:49:35|1.0887
07:49:36|1.0887
07:49:37|1.0874
07:49:38|1.0875
07:49:39|1.0876
07:49:41|1.0878
07:49:41|1.087
07:49:43|1.0875
07:49:45|1.0864
07:49:45|1.0866
07:49:46|1.0875
07:49:48|1.0878
07:49:48|1.0878
07:49:50|1.0886
07:49:50|1.0881
07:49:51|1.0869
07:49:53|1.0869
07:49:53|1.0869
07:49:54|1.0868
07:49:55|1.0859
07:49:56|1.0864
07:49:57|1.0864
07:49:59|1.0853
07:49:59|1.0859
07:50:01|1.0863
07:50:02|1.0861
07:50:02|1.0854
07:50:04|1.0858
07:50:05|1.0868
07:50:05|1.0836
07:50:07|1.0844
07:50:07|1.0843
07:50:09|1.0844
07:50:10|1.0837
07:50:11|1.0841
07:50:12|1.0834
07:50:12|1.0835
07:50:14|1.0848
07:50:14|1.0843
07:50:16|1.0849
07:50:16|1.0844
07:50:17|1.0855
07:50:18|1.0847
07:50:19|1.0847
07:50:20|1.0855
07:50:21|1.086
07:50:23|1.0855
07:50:23|1.0855
07:50:25|1.0859
07:50:25|1.0859
07:50:26|1.0861
07:50:27|1.0861
07:50:28|1.0867
07:50:29|1.0865
07:50:30|1.0861
07:50:31|1.0861
07:50:33|1.0877
07:50:33|1.087
07:50:34|1.0872
07:50:35|1.087
07:50:37|1.0865
07:50:37|1.0866
07:50:39|1.087
07:50:41|1.0861
07:50:43|1.085
07:50:44|1.0864
07:50:45|1.0859
07:50:47|1.0853
07:50:48|1.0858
07:50:49|1.0859
07:50:50|1.0859
07:50:51|1.0869
07:50:52|1.0859
07:50:53|1.0844
07:50:54|1.0846
07:50:55|1.0854
07:50:56|1.0853
07:50:57|1.0849
07:50:58|1.0849
07:50:59|1.0853
07:50:59|1.0847
07:51:01|1.0853
07:51:01|1.0853
07:51:03|1.0853
07:51:05|1.0857
07:51:05|1.0862
07:51:06|1.0855
07:51:07|1.0858
07:51:08|1.0853
07:51:09|1.0855
07:51:10|1.0853
07:51:11|1.0858
07:51:12|1.0856
07:51:13|1.0854
07:51:15|1.0855
07:51:16|1.0856
07:51:16|1.086
07:51:17|1.086
07:51:18|1.086
07:51:19|1.0859
07:51:20|1.0853
07:51:21|1.0843
07:51:22|1.084
07:51:23|1.0845
07:51:24|1.0851
07:51:25|1.086
07:51:27|1.085
07:51:28|1.0857
07:51:29|1.0857
07:51:30|1.0853
07:51:31|1.0853
07:51:32|1.0849
07:51:33|1.0843
07:51:34|1.0849
07:51:35|1.085
07:51:36|1.0848
07:51:37|1.0848
07:51:38|1.0848
07:51:39|1.0845
07:51:40|1.0853
07:51:42|1.085
07:51:44|1.0847
07:51:45|1.0847
07:51:47|1.0834
07:51:48|1.0834
07:51:49|1.0834
07:51:50|1.0834
07:51:51|1.0834
07:51:52|1.0834
07:51:53|1.0838
07:51:54|1.0838
07:51:55|1.0841
07:51:56|1.0835
07:51:56|1.0834
07:51:58|1.0834
07:51:59|1.0835
07:51:59|1.0835
07:52:00|1.0839
07:52:02|1.0846
07:52:03|1.084
07:52:04|1.0837
07:52:06|1.0837
07:52:07|1.0836
07:52:08|1.0836
07:52:09|1.0843
07:52:09|1.0841
07:52:11|1.084
07:52:11|1.084
07:52:13|1.084
07:52:14|1.0827
07:52:15|1.0817
07:52:16|1.081
07:52:17|1.0822
07:52:18|1.0825
07:52:19|1.0825
07:52:20|1.082
07:52:21|1.0812
07:52:22|1.0815
07:52:23|1.0802
07:52:24|1.0802
07:52:25|1.0809
07:52:26|1.0794
07:52:27|1.0802
07:52:28|1.0794
07:52:29|1.08
07:52:30|1.0794
07:52:31|1.0783
07:52:33|1.0781
07:52:34|1.0781
07:52:35|1.0781
07:52:36|1.0781
07:52:36|1.0772
07:52:38|1.0776
07:52:39|1.0778
07:52:40|1.0782
07:52:41|1.0772
07:52:43|1.0768
07:52:44|1.0766
07:52:46|1.077
07:52:48|1.0769
07:52:49|1.0769
07:52:50|1.0769
07:52:51|1.0769
07:52:52|1.0769
07:52:53|1.0767
07:52:54|1.0766
07:52:56|1.0758
07:52:56|1.075
07:52:57|1.076
07:52:59|1.0751
07:53:00|1.0743
07:53:01|1.0751
07:53:03|1.0754
07:53:03|1.0751
07:53:04|1.075
07:53:05|1.0748
07:53:06|1.0748
07:53:07|1.0742
07:53:08|1.0742
07:53:10|1.0748
07:53:11|1.0742
07:53:11|1.0745
07:53:13|1.0745
07:53:14|1.0742
07:53:15|1.0742
07:53:16|1.0737
07:53:16|1.0736
07:53:17|1.0742
07:53:18|1.0742
07:53:19|1.0739
07:53:21|1.0747
07:53:22|1.0745
07:53:23|1.0745
07:53:23|1.072
07:53:25|1.0731
07:53:25|1.0731
07:53:26|1.0745
07:53:27|1.0738
07:53:29|1.0743
07:53:29|1.0745
07:53:31|1.0745
07:53:31|1.0742
07:53:32|1.0747
07:53:33|1.0739
07:53:34|1.0746
07:53:37|1.0739
07:53:37|1.0739
07:53:38|1.0742
07:53:39|1.0743
07:53:40|1.0751
07:53:41|1.0751
07:53:43|1.0754
07:53:45|1.0753
07:53:45|1.0753
07:53:47|1.0751
07:53:48|1.0751
07:53:49|1.0751
07:53:50|1.0758
07:53:52|1.0766
07:53:53|1.077
07:53:54|1.079
07:53:55|1.0776
07:53:56|1.0776
07:53:57|1.0775
07:53:58|1.0787
07:53:59|1.0787
07:54:00|1.0789
07:54:02|1.0786
07:54:03|1.0783
07:54:05|1.0788
07:54:06|1.0775
07:54:06|1.0769
07:54:08|1.0775
07:54:08|1.0773
07:54:09|1.0773
07:54:11|1.0769
07:54:11|1.0766
07:54:12|1.0763
07:54:13|1.0769
07:54:15|1.0763
07:54:16|1.0764
07:54:17|1.0756
07:54:18|1.0758
07:54:18|1.0758
07:54:20|1.0753
07:54:20|1.0756
07:54:21|1.0758
07:54:23|1.0758
07:54:24|1.0758
07:54:24|1.0758
07:54:25|1.0758
07:54:27|1.0758
07:54:27|1.0757
07:54:28|1.0757
07:54:29|1.0757
07:54:30|1.0757
07:54:31|1.0757
07:54:34|1.0753
07:54:34|1.0755
07:54:35|1.0755
07:54:36|1.0751
07:54:37|1.0751
07:54:38|1.0751
07:54:39|1.0763
07:54:40|1.075
07:54:41|1.0753
07:54:42|1.0753
07:54:44|1.0755
07:54:44|1.0746
07:54:47|1.0748
07:54:47|1.0753
07:54:49|1.0753
07:54:50|1.075
07:54:51|1.0745
07:54:52|1.0755
07:54:53|1.0768
07:54:55|1.0756
07:54:56|1.0754
07:54:57|1.0753
07:54:59|1.0754
07:54:59|1.0754
07:55:01|1.075
07:55:03|1.0751
07:55:03|1.0753
07:55:04|1.0754
07:55:05|1.0755
07:55:06|1.0751
07:55:07|1.0744
07:55:08|1.0751
07:55:09|1.0751
07:55:10|1.075
07:55:11|1.0744
07:55:13|1.0748
07:55:13|1.0749
07:55:14|1.0744
07:55:15|1.0747
07:55:16|1.0747
07:55:17|1.0747
07:55:18|1.0748
07:55:19|1.0748
07:55:20|1.0748
07:55:21|1.0732
07:55:22|1.0735
07:55:23|1.0732
07:55:24|1.0732
07:55:25|1.0732
07:55:26|1.0741
07:55:27|1.0741
07:55:28|1.0732
07:55:29|1.073
07:55:31|1.0725
07:55:32|1.073
07:55:33|1.073
07:55:34|1.073
07:55:35|1.073
07:55:36|1.073
07:55:37|1.073
07:55:38|1.0723
07:55:39|1.0725
07:55:40|1.0725
07:55:41|1.0725
07:55:42|1.0725
07:55:43|1.0727
07:55:44|1.0727
07:55:46|1.0759
07:55:47|1.0758
07:55:48|1.0758
07:55:49|1.0762
07:55:50|1.0765
07:55:51|1.0765
07:55:52|1.0765
07:55:53|1.0766
07:55:54|1.0766
07:55:55|1.0766
07:55:56|1.0761
07:55:57|1.0766
07:55:58|1.0766
07:56:00|1.0767
07:56:00|1.0766
07:56:02|1.0768
07:56:03|1.0778
07:56:04|1.0778
07:56:05|1.0791
07:56:07|1.0787
07:56:07|1.0793
07:56:08|1.0793
07:56:10|1.08
07:56:10|1.0792
07:56:11|1.0802
07:56:13|1.0812
07:56:13|1.0808
07:56:14|1.0805
07:56:15|1.0802
07:56:17|1.0802
07:56:17|1.0802
07:56:19|1.0802
07:56:20|1.0797
07:56:20|1.0797
07:56:22|1.0797
07:56:22|1.0794
07:56:24|1.079
07:56:25|1.079
07:56:25|1.0794
07:56:27|1.0785
07:56:28|1.0783
07:56:28|1.0786
07:56:29|1.0786
07:56:31|1.0775
07:56:31|1.0786
07:56:32|1.0777
07:56:33|1.0772
07:56:34|1.0772
07:56:35|1.0786
07:56:36|1.0781
07:56:38|1.0785
07:56:38|1.078
07:56:40|1.078
07:56:40|1.078
07:56:41|1.0784
07:56:42|1.0784
07:56:43|1.0785
07:56:44|1.0789
07:56:46|1.079
07:56:48|1.079
07:56:49|1.0794
07:56:50|1.0794
07:56:52|1.0792
07:56:53|1.0794
07:56:53|1.0795
07:56:56|1.0789
07:56:57|1.079
07:56:58|1.0792
07:56:59|1.0792
07:57:00|1.0792
07:57:01|1.0792
07:57:03|1.0791
07:57:04|1.0801
07:57:05|1.0794
07:57:06|1.0794
07:57:06|1.0799
07:57:07|1.0799
07:57:09|1.08
07:57:10|1.0802
07:57:10|1.0804
07:57:12|1.0805
07:57:12|1.0802
07:57:13|1.0802
07:57:15|1.0801
07:57:16|1.0801
07:57:16|1.0801
07:57:18|1.0802
07:57:19|1.0798
07:57:19|1.0798
07:57:20|1.0793
07:57:22|1.0787
07:57:22|1.0788
07:57:23|1.0789
07:57:25|1.0791
07:57:25|1.0791
07:57:26|1.0795
07:57:28|1.0795
07:57:28|1.0796
07:57:29|1.0799
07:57:30|1.0799
07:57:32|1.0799
07:57:32|1.0799
07:57:34|1.0788
07:57:34|1.0791
07:57:35|1.078
07:57:37|1.0761
07:57:37|1.0769
07:57:38|1.0771
07:57:39|1.077
07:57:40|1.077
07:57:41|1.0764
07:57:42|1.0769
07:57:43|1.0769
07:57:44|1.076
07:57:45|1.0756
07:57:46|1.0756
07:57:47|1.0757
07:57:49|1.0757
07:57:50|1.0763
07:57:51|1.0764
07:57:52|1.0764
07:57:54|1.0764
07:57:56|1.0762
07:57:56|1.0774
07:57:57|1.0778
07:57:58|1.0784
07:58:00|1.0784
07:58:01|1.0784
07:58:01|1.0786
07:58:02|1.0786
07:58:03|1.0771
07:58:04|1.0771
07:58:05|1.0793
07:58:06|1.0796
07:58:07|1.0794
07:58:08|1.0795
07:58:09|1.0795
07:58:10|1.0766
07:58:11|1.0766
07:58:12|1.0767
07:58:13|1.0764
07:58:14|1.0766
07:58:15|1.0764
07:58:16|1.0764
07:58:17|1.0765
07:58:18|1.0768
07:58:19|1.0768
07:58:20|1.075
07:58:21|1.0746
07:58:22|1.075
07:58:23|1.075
07:58:24|1.075
07:58:26|1.0763
07:58:27|1.077
07:58:28|1.0758
07:58:29|1.0758
07:58:30|1.0758
07:58:31|1.0758
07:58:32|1.0769
07:58:33|1.0761
07:58:34|1.0765
07:58:35|1.0765
07:58:36|1.0754
07:58:37|1.0762
07:58:38|1.0775
07:58:39|1.0768
07:58:40|1.0709
07:58:41|1.072
07:58:42|1.072
07:58:43|1.072
07:58:44|1.072
07:58:45|1.0721
07:58:46|1.0721
07:58:47|1.0737
07:58:49|1.0731
07:58:50|1.0739
07:58:51|1.0727
07:58:52|1.074
07:58:54|1.0742
07:58:55|1.0752
07:58:56|1.0745
07:58:57|1.0743
07:58:58|1.0743
07:59:00|1.0739
07:59:01|1.0742
07:59:01|1.0751
07:59:02|1.0741
07:59:04|1.0741
07:59:06|1.0712
07:59:06|1.0713
07:59:07|1.0716
07:59:08|1.0706
07:59:09|1.071
07:59:10|1.0721
07:59:11|1.0725
07:59:12|1.0739
07:59:13|1.0721
07:59:14|1.0721
07:59:15|1.0725
07:59:16|1.0724
07:59:17|1.0731
07:59:18|1.0726
07:59:19|1.0727
07:59:20|1.0728
07:59:21|1.0748
07:59:22|1.074
07:59:23|1.074
07:59:24|1.0748
07:59:25|1.0752
07:59:26|1.0747
07:59:27|1.0757
07:59:29|1.076
07:59:30|1.0768
07:59:30|1.0783
07:59:32|1.0783
07:59:33|1.0782
07:59:33|1.0789
07:59:35|1.079
07:59:36|1.0812
07:59:37|1.0806
07:59:38|1.0806
07:59:39|1.0798
07:59:40|1.0795
07:59:41|1.0794
07:59:41|1.0797
07:59:43|1.0806
07:59:44|1.0807
07:59:45|1.0805
07:59:46|1.0815
07:59:47|1.0814
07:59:47|1.0815
07:59:50|1.0788
07:59:51|1.077
07:59:51|1.0776
07:59:53|1.0758
07:59:54|1.0762
07:59:55|1.0768
07:59:56|1.0768
07:59:56|1.0781
07:59:59|1.078
07:59:59|1.0803
08:00:00|1.079
08:00:01|1.0784
08:00:02|1.079
08:00:03|1.0786
08:00:04|1.0795
08:00:05|1.0799
08:00:06|1.0799
08:00:07|1.0791
08:00:08|1.0798
08:00:09|1.0798
08:00:10|1.0798
08:00:11|1.0793
08:00:12|1.0795
08:00:13|1.0795
08:00:14|1.0796
08:00:15|1.0788
08:00:16|1.0794
08:00:17|1.079
08:00:18|1.0788
08:00:19|1.0794
08:00:20|1.0789
08:00:21|1.0805
08:00:22|1.0803
08:00:23|1.0804
08:00:24|1.0787
08:00:25|1.0793
08:00:26|1.0797
08:00:27|1.0796
08:00:28|1.0795
08:00:29|1.0799
08:00:30|1.0802
08:00:32|1.0807
08:00:32|1.0812
08:00:33|1.081
08:00:34|1.0814
08:00:35|1.0814
08:00:36|1.0835
08:00:37|1.0834
08:00:38|1.0832
08:00:39|1.0842
08:00:40|1.0835
08:00:41|1.0829
08:00:42|1.0848
08:00:43|1.0866
08:00:44|1.0847
08:00:45|1.0853
08:00:46|1.0846
08:00:47|1.0847
08:00:48|1.0851
08:00:50|1.085
08:00:52|1.085
08:00:53|1.0866
08:00:53|1.0863
08:00:54|1.0881
08:00:55|1.0881
08:00:56|1.0889
08:00:57|1.0863
08:00:58|1.086
08:00:59|1.0875
08:01:00|1.0884
08:01:01|1.0886
08:01:02|1.0882
08:01:03|1.0897
08:01:04|1.0882
08:01:05|1.087
08:01:06|1.0872
08:01:07|1.0878
08:01:08|1.0873
08:01:10|1.0883
08:01:10|1.0872
08:01:12|1.0869
08:01:13|1.0872
08:01:14|1.0869
08:01:15|1.0863
08:01:16|1.086
08:01:17|1.0853
08:01:18|1.0848
08:01:19|1.0845
08:01:19|1.0845
08:01:21|1.0855
08:01:22|1.087
08:01:23|1.0862
08:01:24|1.0868
08:01:24|1.0876
08:01:26|1.0874
08:01:27|1.0874
08:01:28|1.0874
08:01:29|1.0866
08:01:30|1.0863
08:01:31|1.0854
08:01:32|1.085
08:01:33|1.0851
08:01:34|1.0846
08:01:34|1.0853
08:01:36|1.0849
08:01:37|1.0855
08:01:39|1.0864
08:01:39|1.0873
08:01:40|1.0878
08:01:41|1.0882
08:01:42|1.0898
08:01:43|1.0906
08:01:44|1.0922
08:01:45|1.0899
08:01:46|1.0924
08:01:47|1.0918
08:01:48|1.0908
08:01:49|1.0918
08:01:51|1.0923
08:01:53|1.0924
08:01:54|1.0913
08:01:56|1.0915
08:01:57|1.0916
08:01:59|1.0921
08:01:59|1.0918
08:02:01|1.0929
08:02:02|1.0914
08:02:03|1.0904
08:02:04|1.0927
08:02:05|1.0899
08:02:07|1.0919
08:02:08|1.0922
08:02:09|1.0928
08:02:10|1.095
08:02:11|1.0947
08:02:12|1.0937
08:02:13|1.0931
08:02:13|1.0936
08:02:16|1.094
08:02:16|1.0946
08:02:17|1.094
08:02:18|1.0947
08:02:19|1.0933
08:02:20|1.0926
08:02:21|1.0908
08:02:22|1.09
08:02:23|1.0914
08:02:24|1.0912
08:02:25|1.0912
08:02:26|1.0915
08:02:27|1.0915
08:02:28|1.0918
08:02:29|1.0915
08:02:30|1.0915
08:02:31|1.0905
08:02:32|1.0895
08:02:33|1.0906
08:02:34|1.09
08:02:35|1.09
08:02:36|1.0886
08:02:37|1.0881
08:02:38|1.0853
08:02:39|1.0872
08:02:40|1.0868
08:02:41|1.087
08:02:42|1.0871
08:02:43|1.0867
08:02:44|1.0914
08:02:45|1.0919
08:02:46|1.091
08:02:47|1.091
08:02:48|1.091
08:02:49|1.0911
08:02:50|1.0902
08:02:52|1.0904
08:02:54|1.0901
08:02:55|1.09
08:02:56|1.0893
08:02:57|1.0893
08:02:59|1.0886
08:03:00|1.0894
08:03:01|1.0898
08:03:02|1.0903
08:03:02|1.0901
08:03:04|1.0907
08:03:06|1.0897
08:03:07|1.0895
08:03:08|1.0907
08:03:08|1.0895
08:03:09|1.0906
08:03:10|1.0913
08:03:11|1.0906
08:03:13|1.0908
08:03:14|1.091
08:03:15|1.0895
08:03:16|1.0906
08:03:18|1.091
08:03:18|1.0905
08:03:19|1.0899
08:03:20|1.0906
08:03:21|1.0904
08:03:22|1.0906
08:03:23|1.0901
08:03:24|1.0911
08:03:25|1.0914
08:03:27|1.0913
08:03:27|1.0914
08:03:28|1.0905
08:03:29|1.0905
08:03:30|1.0905
08:03:31|1.0902
08:03:32|1.0908
08:03:33|1.0908
08:03:34|1.0907
08:03:35|1.0913
08:03:36|1.0914
08:03:37|1.0906
08:03:38|1.0914
08:03:39|1.0908
08:03:40|1.0905
08:03:41|1.09
08:03:42|1.0897
08:03:43|1.0889
08:03:44|1.0894
08:03:45|1.0884
08:03:46|1.0879
08:03:47|1.0877
08:03:48|1.0872
08:03:49|1.0878
08:03:50|1.0877
08:03:51|1.0878
08:03:52|1.0884
08:03:54|1.0886
08:03:55|1.0887
08:03:56|1.0875
08:03:57|1.0885
08:03:58|1.0896
08:03:59|1.0894
08:04:00|1.0894
08:04:01|1.0898
08:04:03|1.0901
08:04:04|1.0897
08:04:05|1.0895
08:04:06|1.0895
08:04:07|1.0892
08:04:08|1.0894
08:04:08|1.0906
08:04:10|1.0907
08:04:11|1.0896
08:04:11|1.0892
08:04:13|1.0891
08:04:14|1.0891
08:04:15|1.089
08:04:16|1.0889
08:04:16|1.0889
08:04:18|1.0889
08:04:19|1.0887
08:04:20|1.0887
08:04:22|1.0885
08:04:22|1.0889
08:04:23|1.0877
08:04:24|1.0884
08:04:25|1.088
08:04:26|1.088
08:04:27|1.0886
08:04:28|1.0897
08:04:29|1.0887
08:04:30|1.0888
08:04:31|1.0887
08:04:32|1.0876
08:04:34|1.0878
08:04:34|1.0871
08:04:35|1.0873
08:04:36|1.0871
08:04:38|1.0876
08:04:38|1.0864
08:04:39|1.0866
08:04:40|1.0865
08:04:41|1.0878
08:04:42|1.0871
08:04:43|1.0871
08:04:44|1.0875
08:04:45|1.0878
08:04:46|1.0889
08:04:47|1.088
08:04:49|1.088
08:04:49|1.0886
08:04:50|1.088
08:04:51|1.0865
08:04:52|1.0874
08:04:54|1.0873
08:04:56|1.0878
08:04:57|1.0875
08:04:58|1.0884
08:04:59|1.0893
08:05:00|1.0883
08:05:01|1.0881
08:05:02|1.0881
08:05:03|1.0887
08:05:04|1.0876
08:05:05|1.0875
08:05:06|1.0877
08:05:07|1.0877
08:05:08|1.0877
08:05:09|1.0876
08:05:10|1.0878
08:05:11|1.0875
08:05:12|1.0878
08:05:13|1.0871
08:05:14|1.0872
08:05:15|1.0874
08:05:17|1.0878
08:05:18|1.0878
08:05:19|1.0878
08:05:20|1.0878
08:05:21|1.0881
08:05:22|1.0888
08:05:23|1.088
08:05:24|1.0872
08:05:25|1.0877
08:05:26|1.0872
08:05:27|1.0864
08:05:28|1.0865
08:05:29|1.0864
08:05:30|1.0882
08:05:31|1.0886
08:05:32|1.0884
08:05:33|1.0889
08:05:34|1.0888
08:05:35|1.0881
08:05:36|1.0881
08:05:37|1.0881
08:05:38|1.0882
08:05:39|1.0874
08:05:40|1.0877
08:05:41|1.0877
08:05:42|1.088
08:05:43|1.0911
08:05:44|1.0913
08:05:45|1.0905
08:05:46|1.0905
08:05:47|1.0904
08:05:48|1.0914
08:05:49|1.0907
08:05:50|1.0908
08:05:51|1.0906
08:05:52|1.0904
08:05:53|1.0905
08:05:54|1.0919
08:05:55|1.0917
08:05:56|1.0903
08:05:58|1.0918
08:05:58|1.0918
08:06:00|1.092
08:06:01|1.0911
08:06:03|1.0915
08:06:05|1.0915
08:06:06|1.0914
08:06:07|1.0922
08:06:08|1.0926
08:06:09|1.0925
08:06:10|1.0927
08:06:11|1.092
08:06:12|1.092
08:06:13|1.0913
08:06:14|1.0913
08:06:15|1.0921
08:06:16|1.0914
08:06:17|1.092
08:06:18|1.0923
08:06:19|1.092
08:06:20|1.0918
08:06:21|1.0912
08:06:22|1.0913
08:06:23|1.0919
08:06:24|1.0915
08:06:25|1.0915
08:06:26|1.0915
08:06:27|1.0915
08:06:28|1.0918
08:06:29|1.092
08:06:30|1.092
08:06:31|1.092
08:06:32|1.092
08:06:33|1.092
08:06:34|1.0928
08:06:35|1.0922
08:06:36|1.092
08:06:37|1.0928
08:06:39|1.092
08:06:40|1.0926
08:06:40|1.0928
08:06:42|1.0929
08:06:42|1.0932
08:06:43|1.0939
08:06:44|1.0926
08:06:45|1.0927
08:06:47|1.0923
08:06:47|1.0926
08:06:48|1.0923
08:06:50|1.0926
08:06:51|1.0928
08:06:51|1.0929
08:06:52|1.0936
08:06:54|1.0931
08:06:54|1.092
08:06:56|1.092
08:06:58|1.0927
08:06:59|1.0928
08:07:01|1.0927
08:07:02|1.0923
08:07:03|1.0929
08:07:05|1.0932
08:07:06|1.0931
08:07:06|1.0931
08:07:07|1.0935
08:07:10|1.0929
08:07:11|1.0928
08:07:11|1.0933
08:07:12|1.092
08:07:14|1.092
08:07:15|1.0929
08:07:16|1.0941
08:07:16|1.094
08:07:18|1.0943
08:07:19|1.0948
08:07:20|1.0952
08:07:22|1.0952
08:07:23|1.0947
08:07:24|1.0943
08:07:24|1.0945
08:07:25|1.0943
08:07:26|1.0945
08:07:27|1.0952
08:07:28|1.0946
08:07:29|1.0948
08:07:30|1.094
08:07:32|1.0949
08:07:33|1.0961
08:07:33|1.0962
08:07:35|1.095
08:07:35|1.0958
08:07:36|1.0959
08:07:38|1.0979
08:07:38|1.1002
08:07:40|1.1003
08:07:41|1.1017
08:07:42|1.1008
08:07:42|1.0968
08:07:44|1.0962
08:07:44|1.0974
08:07:46|1.0986
08:07:46|1.1003
08:07:48|1.1007
08:07:48|1.1022
08:07:50|1.1008
08:07:51|1.1024
08:07:51|1.1022
08:07:52|1.1018
08:07:54|1.1028
08:07:55|1.1054
08:07:55|1.1056
08:07:57|1.1073
08:07:58|1.1051
08:08:00|1.1057
08:08:01|1.108
08:08:03|1.1069
08:08:03|1.107
08:08:04|1.1083
08:08:05|1.1076
08:08:07|1.1085
08:08:07|1.1069
08:08:08|1.1078
08:08:10|1.1093
08:08:11|1.109
08:08:13|1.1085
08:08:13|1.108
08:08:14|1.1053
08:08:15|1.1069
08:08:16|1.1065
08:08:17|1.1074
08:08:18|1.1091
08:08:19|1.1071
08:08:20|1.1091
08:08:22|1.1094
08:08:22|1.1083
08:08:23|1.1076
08:08:24|1.1071
08:08:25|1.1092
08:08:26|1.1094
08:08:27|1.111
08:08:28|1.1098
08:08:29|1.1098
08:08:30|1.1099
08:08:31|1.1115
08:08:32|1.1113
08:08:33|1.112
08:08:34|1.1173
08:08:35|1.116
08:08:37|1.1117
08:08:38|1.1115
08:08:39|1.1151
08:08:40|1.1162
08:08:41|1.1166
08:08:42|1.1158
08:08:43|1.1151
08:08:44|1.117
08:08:45|1.1176
08:08:46|1.1151
08:08:47|1.117
08:08:48|1.1157
08:08:49|1.1137
08:08:50|1.1139
08:08:51|1.1153
08:08:52|1.1161
08:08:53|1.1161
08:08:54|1.1173
08:08:55|1.1166
08:08:56|1.1162
08:08:58|1.118
08:08:59|1.1216
08:09:00|1.1211
08:09:02|1.1252
08:09:03|1.1264
08:09:05|1.1221
08:09:06|1.1248
08:09:07|1.1235
08:09:08|1.1233
08:09:09|1.1217
08:09:10|1.1224
08:09:11|1.1229
08:09:13|1.1212
08:09:13|1.1212
08:09:14|1.1209
08:09:15|1.1182
08:09:16|1.1179
08:09:17|1.1178
08:09:18|1.1161
08:09:19|1.1166
08:09:20|1.1173
08:09:21|1.1158
08:09:22|1.1148
08:09:23|1.1138
08:09:24|1.1143
08:09:25|1.1156
08:09:26|1.1156
08:09:27|1.1155
08:09:28|1.1157
08:09:29|1.116
08:09:31|1.1155
08:09:31|1.1158
08:09:32|1.115
08:09:33|1.1152
08:09:34|1.113
08:09:35|1.1141
08:09:36|1.1154
08:09:37|1.1145
08:09:38|1.1134
08:09:39|1.1147
08:09:40|1.1131
08:09:41|1.1144
08:09:42|1.1135
08:09:43|1.1119
08:09:44|1.1131
08:09:46|1.1148
08:09:47|1.1143
08:09:48|1.1163
08:09:49|1.1169
08:09:50|1.1158
08:09:51|1.1153
08:09:52|1.1162
08:09:53|1.1162
08:09:54|1.1162
08:09:55|1.1157
08:09:56|1.1168
08:09:57|1.1178
08:09:58|1.1169
08:10:00|1.1175
08:10:01|1.1173
08:10:03|1.1176
08:10:04|1.1172
08:10:06|1.1169
08:10:06|1.1168
08:10:08|1.117
08:10:09|1.1167
08:10:10|1.1167
08:10:11|1.1168
08:10:12|1.1174
08:10:13|1.1165
08:10:14|1.1136
08:10:14|1.1137
08:10:16|1.1149
08:10:16|1.115
08:10:18|1.1142
08:10:19|1.1144
08:10:20|1.1133
08:10:21|1.1123
08:10:22|1.1122
08:10:22|1.1131
08:10:24|1.1113
08:10:25|1.1112
08:10:26|1.1101
08:10:28|1.1078
08:10:28|1.1085
08:10:29|1.1089
08:10:30|1.1075
08:10:32|1.1077
08:10:32|1.1097
08:10:33|1.1102
08:10:34|1.1093
08:10:35|1.1092
08:10:36|1.1101
08:10:37|1.1095
08:10:38|1.1106
08:10:39|1.1113
08:10:40|1.1104
08:10:41|1.1103
08:10:42|1.1103
08:10:43|1.1101
08:10:44|1.1112
08:10:45|1.1124
08:10:46|1.113
08:10:47|1.1129
08:10:48|1.1139
08:10:49|1.1129
08:10:50|1.1129
08:10:51|1.1138
08:10:52|1.1138
08:10:53|1.1144
08:10:54|1.1141
08:10:55|1.1148
08:10:56|1.1145
08:10:57|1.1133
08:10:58|1.1122
08:11:00|1.1132
08:11:01|1.113
08:11:02|1.1108
08:11:03|1.1109
08:11:04|1.1117
08:11:05|1.1106
08:11:06|1.1086
08:11:08|1.1063
08:11:08|1.1062
08:11:09|1.1074
08:11:11|1.1064
08:11:12|1.1066
08:11:13|1.1071
08:11:14|1.1061
08:11:15|1.1058
08:11:16|1.1095
08:11:17|1.1093
08:11:18|1.1109
08:11:19|1.1104
08:11:20|1.1099
08:11:22|1.109
08:11:23|1.109
08:11:24|1.1096
08:11:25|1.1084
08:11:26|1.1079
08:11:27|1.1087
08:11:28|1.1102
08:11:29|1.1105
08:11:29|1.1108
08:11:31|1.1099
08:11:32|1.1086
08:11:33|1.1099
08:11:34|1.109
08:11:35|1.1125
08:11:35|1.1108
08:11:37|1.1123
08:11:38|1.1123
08:11:38|1.1114
08:11:40|1.1116
08:11:41|1.1121
08:11:42|1.1126
08:11:44|1.1116
08:11:44|1.1101
08:11:45|1.1103
08:11:46|1.11
08:11:47|1.1091
08:11:48|1.1078
08:11:49|1.1111
08:11:50|1.1128
08:11:51|1.1116
08:11:52|1.1115
08:11:53|1.1111
08:11:54|1.1101
08:11:55|1.1107
08:11:56|1.111
08:11:57|1.1102
08:11:58|1.1101
08:11:59|1.1101
08:12:01|1.1108
08:12:03|1.1097
08:12:04|1.1092
08:12:06|1.11
08:12:06|1.1085
08:12:07|1.1108
08:12:08|1.1118
08:12:09|1.1109
08:12:10|1.111
08:12:11|1.1111
08:12:12|1.1111
08:12:13|1.1111
08:12:14|1.1101
08:12:16|1.1101
08:12:16|1.1099
08:12:17|1.1096
08:12:18|1.1102
08:12:20|1.1106
08:12:20|1.1106
08:12:22|1.1099
08:12:23|1.1097
08:12:24|1.1105
08:12:25|1.1101
08:12:26|1.111
08:12:27|1.1111
08:12:27|1.1111
08:12:29|1.1129
08:12:30|1.1126
08:12:31|1.1126
08:12:32|1.1125
08:12:33|1.1123
08:12:34|1.111
08:12:34|1.1107
08:12:36|1.1109
08:12:37|1.1111
08:12:38|1.1125
08:12:39|1.1107
08:12:40|1.1112
08:12:41|1.11
08:12:42|1.1103
08:12:42|1.1106
08:12:44|1.1126
08:12:45|1.1114
08:12:46|1.1121
08:12:46|1.1128
08:12:48|1.1129
08:12:49|1.1127
08:12:49|1.1126
08:12:51|1.1118
08:12:51|1.1118
08:12:53|1.1127
08:12:54|1.1117
08:12:54|1.112
08:12:57|1.1122
08:12:57|1.1113
08:12:58|1.1112
08:13:00|1.1116
08:13:00|1.1104
08:13:01|1.111
08:13:03|1.1104
08:13:04|1.1094
08:13:06|1.1093
08:13:07|1.1075
08:13:08|1.1098
08:13:08|1.1089
08:13:10|1.1092
08:13:11|1.1094
08:13:12|1.1091
08:13:13|1.1093
08:13:14|1.1096
08:13:16|1.1102
08:13:17|1.1109
08:13:18|1.1099
08:13:19|1.1098
08:13:20|1.1108
08:13:21|1.1102
08:13:21|1.1106
08:13:23|1.1117
08:13:24|1.1111
08:13:25|1.1111
08:13:26|1.1111
08:13:27|1.1106
08:13:28|1.1106
08:13:28|1.11
08:13:30|1.1106
08:13:31|1.1106
08:13:32|1.1108
08:13:33|1.1116
08:13:34|1.1112
08:13:35|1.1106
08:13:35|1.11
08:13:37|1.1105
08:13:38|1.1113
08:13:39|1.1103
08:13:40|1.1098
08:13:41|1.1087
08:13:42|1.1079
08:13:43|1.108
08:13:44|1.1082
08:13:45|1.1082
08:13:46|1.1082
08:13:47|1.1073
08:13:48|1.1067
08:13:49|1.1065
08:13:50|1.1073
08:13:51|1.1075
08:13:52|1.1092
08:13:53|1.1092
08:13:54|1.1084
08:13:55|1.1098
08:13:56|1.1093
08:13:57|1.109
08:13:58|1.1081
08:13:59|1.1074
08:14:01|1.108
08:14:02|1.108
08:14:03|1.1064
08:14:05|1.105
08:14:06|1.1043
08:14:06|1.1045
08:14:08|1.1031
08:14:09|1.103
08:14:10|1.1031
08:14:11|1.1026
08:14:12|1.1026
08:14:14|1.1034
08:14:15|1.1026
08:14:16|1.1025
08:14:17|1.1026
08:14:18|1.1029
08:14:18|1.1032
08:14:19|1.1027
08:14:21|1.1041
08:14:21|1.1038
08:14:23|1.1029
08:14:23|1.1032
08:14:24|1.1041
08:14:25|1.1034
08:14:27|1.1038
08:14:27|1.1037
08:14:29|1.1027
08:14:29|1.1026
08:14:31|1.1029
08:14:31|1.1027
08:14:33|1.1002
08:14:34|1.0983
08:14:35|1.1003
08:14:36|1.101
08:14:37|1.1024
08:14:38|1.0995
08:14:38|1.0999
08:14:40|1.0987
08:14:41|1.1002
08:14:41|1.0997
08:14:43|1.0999
08:14:44|1.1
08:14:44|1.0994
08:14:46|1.0993
08:14:47|1.1
08:14:48|1.0992
08:14:49|1.1004
08:14:50|1.1006
08:14:51|1.1
08:14:52|1.1033
08:14:53|1.1013
08:14:54|1.1013
08:14:55|1.1016
08:14:56|1.1022
08:14:57|1.1007
08:14:58|1.1
08:14:59|1.0992
08:15:00|1.1007
08:15:01|1.0994
08:15:02|1.0994
08:15:03|1.098
08:15:05|1.0987
08:15:06|1.0968
08:15:08|1.0978
08:15:09|1.0969
08:15:10|1.0982
08:15:11|1.0983
08:15:12|1.0979
08:15:13|1.0986
08:15:14|1.0982
08:15:15|1.0987
08:15:16|1.0976
08:15:17|1.097
08:15:18|1.0974
08:15:19|1.098
08:15:20|1.0987
08:15:21|1.0987
08:15:22|1.0967
08:15:23|1.0974
08:15:24|1.097
08:15:25|1.0979
08:15:26|1.0982
08:15:27|1.098
08:15:28|1.0984
08:15:29|1.0981
08:15:30|1.0984
08:15:31|1.0986
08:15:32|1.0987
08:15:33|1.099
08:15:34|1.0988
08:15:35|1.0978
08:15:36|1.1008
08:15:37|1.0999
08:15:38|1.1008
08:15:39|1.1012
08:15:40|1.0996
08:15:41|1.1008
08:15:42|1.1012
08:15:43|1.1014
08:15:44|1.1014
08:15:45|1.1011
08:15:46|1.1029
08:15:47|1.1028
08:15:48|1.1032
08:15:49|1.1045
08:15:50|1.103
08:15:51|1.1035
08:15:52|1.1035
08:15:53|1.1029
08:15:54|1.1033
08:15:55|1.1033
08:15:56|1.1026
08:15:57|1.1026
08:15:58|1.1033
08:15:59|1.1026
08:16:00|1.1018
08:16:01|1.1026
08:16:02|1.1026
08:16:03|1.1033
08:16:05|1.104
08:16:07|1.1038
08:16:08|1.1038
08:16:09|1.1048
08:16:10|1.1045
08:16:10|1.101
08:16:12|1.1008
08:16:13|1.1012
08:16:14|1.1008
08:16:15|1.1016
08:16:16|1.1022
08:16:17|1.1016
08:16:18|1.1016
08:16:19|1.0997
08:16:20|1.0997
08:16:20|1.1
08:16:22|1.0996
08:16:22|1.0988
08:16:23|1.0994
08:16:25|1.0994
08:16:25|1.0993
08:16:27|1.0982
08:16:28|1.0988
08:16:29|1.0974
08:16:30|1.0995
08:16:30|1.0989
08:16:32|1.0991
08:16:33|1.0995
08:16:34|1.1008
08:16:35|1.1004
08:16:36|1.1006
08:16:37|1.0994
08:16:38|1.1002
08:16:39|1.1013
08:16:40|1.1007
08:16:40|1.1008
08:16:42|1.1001
08:16:42|1.1005
08:16:44|1.1005
08:16:45|1.1005
08:16:45|1.1008
08:16:47|1.1008
08:16:48|1.1
08:16:49|1.0998
08:16:50|1.0997
08:16:50|1.0998
08:16:51|1.0992
08:16:53|1.0992
08:16:54|1.0993
08:16:55|1.1008
08:16:55|1.1008
08:16:57|1.1002
08:16:58|1.1008
08:16:59|1.1013
08:17:00|1.1012
08:17:00|1.1013
08:17:01|1.102
08:17:03|1.102
08:17:04|1.1021
08:17:05|1.1024
08:17:06|1.1013
08:17:08|1.1018
08:17:09|1.1014
08:17:10|1.101
08:17:12|1.1007
08:17:13|1.1016
08:17:14|1.1019
08:17:15|1.1008
08:17:16|1.1008
08:17:18|1.1016
08:17:18|1.1012
08:17:20|1.1015
08:17:20|1.101
08:17:22|1.1008
08:17:23|1.1013
08:17:23|1.1013
08:17:25|1.1013
08:17:25|1.1014
08:17:26|1.102
08:17:28|1.1026
08:17:28|1.1023
08:17:29|1.1017
08:17:31|1.1015
08:17:31|1.102
08:17:33|1.102
08:17:33|1.1018
08:17:34|1.1014
08:17:35|1.1017
08:17:37|1.1013
08:17:37|1.1018
08:17:38|1.102
08:17:39|1.1019
08:17:40|1.1019
08:17:41|1.1022
08:17:43|1.1013
08:17:45|1.1028
08:17:45|1.1031
08:17:46|1.1031
08:17:47|1.1042
08:17:48|1.105
08:17:50|1.1049
08:17:51|1.1058
08:17:52|1.1058
08:17:53|1.1058
08:17:54|1.105
08:17:56|1.1055
08:17:56|1.1055
08:17:57|1.1067
08:17:58|1.1063
08:17:59|1.1058
08:18:00|1.1068
08:18:01|1.1068
08:18:02|1.1065
08:18:03|1.1063
08:18:04|1.1063
08:18:05|1.1067
08:18:07|1.1076
08:18:09|1.1077
08:18:11|1.1077
08:18:12|1.1101
08:18:12|1.1108
08:18:13|1.1115
08:18:15|1.1129
08:18:16|1.1113
08:18:17|1.112
08:18:17|1.1119
08:18:18|1.1105
08:18:19|1.111
08:18:20|1.1118
08:18:21|1.1121
08:18:22|1.1135
08:18:23|1.1144
08:18:24|1.113
08:18:26|1.1132
08:18:26|1.1134
08:18:27|1.1121
08:18:28|1.112
08:18:29|1.1107
08:18:30|1.1109
08:18:31|1.112
08:18:32|1.1118
08:18:33|1.1103
08:18:34|1.1101
08:18:35|1.1109
08:18:36|1.11
08:18:38|1.1099
08:18:39|1.1103
08:18:40|1.1105
08:18:41|1.1109
08:18:41|1.109
08:18:42|1.1099
08:18:43|1.1095
08:18:45|1.1104
08:18:46|1.1104
08:18:47|1.1101
08:18:48|1.1094
08:18:48|1.1091
08:18:50|1.1076
08:18:51|1.1067
08:18:51|1.1066
08:18:52|1.1059
08:18:53|1.1065
08:18:55|1.1067
08:18:56|1.1064
08:18:57|1.1059
08:18:58|1.1058
08:18:59|1.1066
08:19:00|1.1074
08:19:01|1.1075
08:19:02|1.1074
08:19:03|1.1088
08:19:04|1.1093
08:19:05|1.1097
08:19:06|1.1106
08:19:07|1.1097
08:19:08|1.1094
08:19:09|1.1098
08:19:10|1.1092
08:19:12|1.1093
08:19:13|1.1102
08:19:13|1.1096
08:19:14|1.1086
08:19:16|1.1083
08:19:17|1.1085
08:19:18|1.1085
08:19:19|1.1082
08:19:20|1.1071
08:19:22|1.1079
08:19:22|1.1066
08:19:24|1.107
08:19:25|1.1074
08:19:26|1.1074
08:19:26|1.1075
08:19:27|1.1079
08:19:29|1.1087
08:19:29|1.1087
08:19:31|1.1088
08:19:31|1.1073
08:19:32|1.1073
08:19:33|1.1073
08:19:34|1.1072
08:19:36|1.1073
08:19:37|1.1069
08:19:38|1.1066
08:19:39|1.1059
08:19:40|1.1052
08:19:42|1.1052
08:19:42|1.1055
08:19:43|1.1042
08:19:44|1.1041
08:19:45|1.105
08:19:46|1.1037
08:19:47|1.1041
08:19:48|1.1033
08:19:49|1.1029
08:19:50|1.1022
08:19:51|1.1023
08:19:53|1.1038
08:19:53|1.1033
08:19:54|1.1042
08:19:56|1.1044
08:19:56|1.1049
08:19:57|1.1057
08:19:58|1.1056
08:19:59|1.1057
08:20:00|1.1057
08:20:01|1.1057
08:20:02|1.1063
08:20:03|1.1063
08:20:04|1.1067
08:20:05|1.1067
08:20:06|1.1062
08:20:07|1.1065
08:20:09|1.1065
08:20:10|1.1055
08:20:11|1.1055
08:20:11|1.1067
08:20:13|1.1058
08:20:14|1.1061
08:20:15|1.1058
08:20:16|1.1045
08:20:17|1.1052
08:20:18|1.1052
08:20:19|1.1052
08:20:20|1.1055
08:20:20|1.106
08:20:22|1.106
08:20:23|1.106
08:20:24|1.106
08:20:24|1.1056
08:20:26|1.1063
08:20:27|1.1063
08:20:27|1.1068
08:20:29|1.1073
08:20:29|1.1073
08:20:31|1.1078
08:20:32|1.1086
08:20:33|1.1086
08:20:34|1.1083
08:20:35|1.1077
08:20:36|1.109
08:20:37|1.109
08:20:38|1.1078
08:20:39|1.1078
08:20:41|1.108
08:20:41|1.1071
08:20:42|1.1072
08:20:43|1.1073
08:20:44|1.107
08:20:45|1.107
08:20:46|1.107
08:20:47|1.1064
08:20:48|1.1055
08:20:49|1.1061
08:20:50|1.106
08:20:51|1.1059
08:20:52|1.106
08:20:53|1.1061
08:20:54|1.1053
08:20:55|1.1053
08:20:56|1.1067
08:20:57|1.1067
08:20:58|1.106
08:20:59|1.1054
08:21:00|1.1054
08:21:01|1.1059
08:21:02|1.1059
08:21:03|1.1059
08:21:05|1.106
08:21:05|1.1059
08:21:06|1.1059
08:21:07|1.1057
08:21:08|1.1057
08:21:09|1.1054
08:21:11|1.1054
08:21:12|1.1056
08:21:13|1.1056
08:21:14|1.1052
08:21:15|1.1046
08:21:16|1.1038
08:21:17|1.1039
08:21:18|1.1034
08:21:19|1.104
08:21:19|1.104
08:21:21|1.1034
08:21:22|1.1033
08:21:23|1.1024
08:21:24|1.1026
08:21:25|1.1026
08:21:26|1.1031
08:21:27|1.1029
08:21:28|1.1034
08:21:29|1.1034
08:21:30|1.1034
08:21:31|1.1028
08:21:33|1.1021
08:21:33|1.1028
08:21:34|1.1021
08:21:35|1.1021
08:21:36|1.1021
08:21:37|1.1033
08:21:38|1.1036
08:21:39|1.104
08:21:40|1.1034
08:21:41|1.1041
08:21:43|1.103
08:21:44|1.103
08:21:44|1.1036
08:21:45|1.1036
08:21:46|1.1026
08:21:47|1.1005
08:21:49|1.1006
08:21:49|1.1007
08:21:51|1.1013
08:21:51|1.1011
08:21:52|1.102
08:21:54|1.1013
08:21:54|1.1018
08:21:56|1.102
08:21:56|1.102
08:21:57|1.1019
08:21:59|1.1026
08:21:59|1.1015
08:22:01|1.1013
08:22:01|1.1013
08:22:02|1.1013
08:22:03|1.1013
08:22:04|1.1013
08:22:05|1.1013
08:22:06|1.1011
08:22:07|1.1018
08:22:08|1.1014
08:22:10|1.1017
08:22:10|1.1017
08:22:13|1.102
08:22:14|1.1021
08:22:15|1.1021
08:22:16|1.1028
08:22:17|1.1021
08:22:18|1.102
08:22:19|1.1015
08:22:20|1.1017
08:22:21|1.1031
08:22:22|1.1035
08:22:23|1.1016
08:22:24|1.1025
08:22:25|1.1021
08:22:26|1.1021
08:22:27|1.103
08:22:28|1.1029
08:22:29|1.1029
08:22:30|1.1033
08:22:31|1.1027
08:22:32|1.1026
08:22:33|1.1029
08:22:34|1.1032
08:22:35|1.1032
08:22:36|1.1032
08:22:37|1.1039
08:22:38|1.1034
08:22:39|1.1032
08:22:40|1.1034
08:22:41|1.1034
08:22:42|1.1032
08:22:43|1.1032
08:22:44|1.1026
08:22:45|1.1022
08:22:46|1.1026
08:22:47|1.1028
08:22:48|1.1028
08:22:49|1.1033
08:22:50|1.1031
08:22:51|1.1038
08:22:52|1.1036
08:22:53|1.1036
08:22:54|1.1031
08:22:55|1.1031
08:22:56|1.1031
08:22:57|1.1036
08:22:59|1.1039
08:23:00|1.1039
08:23:01|1.1031
08:23:03|1.1032
08:23:03|1.1035
08:23:04|1.1037
08:23:05|1.1032
08:23:06|1.1032
08:23:07|1.1039
08:23:08|1.1039
08:23:09|1.1044
08:23:10|1.1038
08:23:12|1.1043
08:23:14|1.105
08:23:15|1.105
08:23:16|1.105
08:23:17|1.1048
08:23:18|1.1043
08:23:19|1.1043
08:23:20|1.1039
08:23:22|1.1039
08:23:22|1.1042
08:23:24|1.1042
08:23:24|1.1037
08:23:25|1.1037
08:23:26|1.1039
08:23:27|1.1037
08:23:29|1.1039
08:23:30|1.1035
08:23:31|1.1035
08:23:32|1.1037
08:23:32|1.1036
08:23:34|1.1036
08:23:34|1.1026
08:23:36|1.1021
08:23:37|1.1021
08:23:38|1.1032
08:23:39|1.1032
08:23:40|1.1032
08:23:40|1.1029
08:23:42|1.102
08:23:43|1.1019
08:23:43|1.1018
08:23:44|1.1021
08:23:45|1.1016
08:23:46|1.1021
08:23:48|1.1021
08:23:49|1.1022
08:23:49|1.1024
08:23:50|1.1016
08:23:51|1.1023
08:23:53|1.1023
08:23:53|1.1023
08:23:55|1.1028
08:23:55|1.1028
08:23:56|1.1029
08:23:57|1.1029
08:23:58|1.1027
08:23:59|1.1027
08:24:01|1.1026
08:24:02|1.1026
08:24:03|1.1026
08:24:04|1.1024
08:24:05|1.1024
08:24:06|1.1021
08:24:07|1.1017
08:24:08|1.1022
08:24:09|1.1012
08:24:10|1.101
08:24:11|1.1006
08:24:12|1.1008
08:24:14|1.1005
08:24:15|1.1008
08:24:15|1.1008
08:24:17|1.1012
08:24:18|1.1011
08:24:19|1.1008
08:24:21|1.1005
08:24:22|1.1005
08:24:23|1.1006
08:24:24|1.1005
08:24:25|1.1005
08:24:26|1.1005
08:24:28|1.1005
08:24:28|1.1006
08:24:29|1.1005
08:24:30|1.1006
08:24:31|1.1006
08:24:33|1.1005
08:24:34|1.1006
08:24:35|1.1005
08:24:36|1.1006
08:24:37|1.1005
08:24:38|1.1001
08:24:39|1.0981
08:24:40|1.0971
08:24:41|1.098
08:24:42|1.0979
08:24:43|1.0979
08:24:44|1.0978
08:24:45|1.0979
08:24:46|1.0984
08:24:47|1.0983
08:24:48|1.0982
08:24:49|1.0977
08:24:50|1.0973
08:24:51|1.0975
08:24:52|1.0972
08:24:53|1.0972
08:24:54|1.0972
08:24:55|1.0974
08:24:56|1.0972
08:24:57|1.0967
08:24:58|1.0959
08:24:59|1.0956
08:25:00|1.0959
08:25:01|1.0958
08:25:02|1.095
08:25:03|1.0955
08:25:04|1.0948
08:25:05|1.0943
08:25:06|1.0943
08:25:07|1.0934
08:25:08|1.0935
08:25:09|1.0936
08:25:10|1.0937
08:25:11|1.0943
08:25:12|1.0952
08:25:13|1.0945
08:25:15|1.0936
08:25:17|1.0943
08:25:19|1.0941
08:25:19|1.0941
08:25:20|1.095
08:25:22|1.0947
08:25:22|1.0947
08:25:23|1.0942
08:25:24|1.0945
08:25:26|1.0945
08:25:26|1.0953
08:25:28|1.0953
08:25:29|1.0949
08:25:30|1.0949
08:25:31|1.0949
08:25:31|1.0949
08:25:32|1.0949
08:25:34|1.0937
08:25:35|1.0942
08:25:36|1.0942
08:25:37|1.0942
08:25:38|1.0949
08:25:39|1.0958
08:25:40|1.0955
08:25:40|1.0961
08:25:41|1.0957
08:25:43|1.0958
08:25:44|1.0958
08:25:45|1.0963
08:25:46|1.0963
08:25:46|1.0963
08:25:48|1.0947
08:25:48|1.0954
08:25:50|1.0966
08:25:51|1.0961
08:25:52|1.096
08:25:53|1.096
08:25:54|1.0961
08:25:55|1.0961
08:25:56|1.0958
08:25:57|1.0965
08:25:58|1.0962
08:25:59|1.095
08:26:00|1.0958
08:26:01|1.0959
08:26:02|1.0962
08:26:03|1.0962
08:26:04|1.0979
08:26:05|1.098
08:26:05|1.0983
08:26:07|1.0989
08:26:08|1.1008
08:26:09|1.1004
08:26:09|1.0995
08:26:11|1.0992
08:26:12|1.099
08:26:13|1.0989
08:26:14|1.0993
08:26:16|1.0988
08:26:17|1.0987
08:26:18|1.0989
08:26:20|1.0995
08:26:21|1.1
08:26:21|1.0993
08:26:24|1.0994
08:26:24|1.0985
08:26:25|1.0987
08:26:26|1.0992
08:26:27|1.0992
08:26:28|1.0993
08:26:30|1.0999
08:26:30|1.0999
08:26:31|1.1001
08:26:32|1.0996
08:26:33|1.0996
08:26:34|1.0993
08:26:35|1.0993
08:26:36|1.0987
08:26:37|1.0987
08:26:38|1.0985
08:26:39|1.0987
08:26:40|1.0993
08:26:41|1.0996
08:26:42|1.1
08:26:43|1.1
08:26:44|1.099
08:26:45|1.0984
08:26:46|1.0987
08:26:47|1.0982
08:26:48|1.0981
08:26:49|1.0982
08:26:50|1.0985
08:26:51|1.0991
08:26:52|1.0988
08:26:53|1.0995
08:26:54|1.0995
08:26:55|1.1
08:26:56|1.1
08:26:57|1.0995
08:26:58|1.0993
08:26:59|1.0993
08:27:00|1.099
08:27:01|1.099
08:27:02|1.0992
08:27:04|1.1007
08:27:04|1.1013
08:27:06|1.0997
08:27:06|1.1002
08:27:07|1.0999
08:27:09|1.0998
08:27:09|1.0999
08:27:11|1.0994
08:27:12|1.0997
08:27:13|1.1001
08:27:14|1.0996
08:27:15|1.0993
08:27:17|1.1001
08:27:17|1.0998
08:27:19|1.0995
08:27:20|1.0995
08:27:22|1.0991
08:27:22|1.099
08:27:23|1.0991
08:27:25|1.0991
08:27:26|1.0986
08:27:28|1.0982
08:27:28|1.0982
08:27:30|1.0984
08:27:30|1.0981
08:27:31|1.0981
08:27:32|1.0982
08:27:33|1.0982
08:27:35|1.0982
08:27:35|1.0982
08:27:36|1.0981
08:27:37|1.0981
08:27:39|1.0981
08:27:39|1.0964
08:27:40|1.0958
08:27:42|1.0959
08:27:42|1.0964
08:27:43|1.0951
08:27:44|1.0946
08:27:46|1.0945
08:27:46|1.0948
08:27:47|1.0948
08:27:48|1.0947
08:27:49|1.0945
08:27:50|1.0965
08:27:51|1.0965
08:27:52|1.0963
08:27:53|1.0964
08:27:54|1.095
08:27:55|1.0958
08:27:56|1.0959
08:27:57|1.096
08:27:58|1.0957
08:27:59|1.0957
08:28:00|1.0952
08:28:01|1.0947
08:28:02|1.0943
08:28:03|1.0952
08:28:04|1.0958
08:28:05|1.0958
08:28:06|1.0952
08:28:08|1.0949
08:28:08|1.0952
08:28:09|1.0957
08:28:10|1.0953
08:28:11|1.0953
08:28:12|1.0953
08:28:13|1.0953
08:28:14|1.095
08:28:16|1.0951
08:28:17|1.095
08:28:18|1.095
08:28:19|1.095
08:28:20|1.095
08:28:21|1.0943
08:28:22|1.0943
08:28:24|1.0949
08:28:25|1.0958
08:28:27|1.0964
08:28:28|1.095
08:28:28|1.0942
08:28:29|1.0942
08:28:30|1.0944
08:28:31|1.0939
08:28:32|1.0939
08:28:33|1.0942
08:28:34|1.0953
08:28:35|1.0942
08:28:36|1.0939
08:28:38|1.0941
08:28:38|1.094
08:28:40|1.0933
08:28:40|1.0933
08:28:41|1.0933
08:28:43|1.0929
08:28:44|1.093
08:28:44|1.093
08:28:45|1.0933
08:28:46|1.0941
08:28:47|1.0934
08:28:49|1.0939
08:28:49|1.094
08:28:50|1.0934
08:28:51|1.0929
08:28:52|1.0929
08:28:54|1.0929
08:28:54|1.0928
08:28:55|1.0922
08:28:56|1.0908
08:28:58|1.0882
08:28:59|1.0888
08:28:59|1.0875
08:29:01|1.0888
08:29:02|1.0886
08:29:02|1.0891
08:29:03|1.09
08:29:05|1.0917
08:29:05|1.0907
08:29:06|1.0917
08:29:07|1.091
08:29:09|1.0902
08:29:09|1.0902
08:29:10|1.0887
08:29:11|1.0906
08:29:12|1.0892
08:29:14|1.0888
08:29:14|1.0888
08:29:16|1.0889
08:29:16|1.0884
08:29:17|1.0884
08:29:20|1.0874
08:29:20|1.0871
08:29:21|1.0877
08:29:22|1.0879
08:29:23|1.0872
08:29:24|1.0888
08:29:26|1.0888
08:29:27|1.0888
08:29:27|1.0888
08:29:28|1.0882
08:29:29|1.0892
08:29:31|1.0905
08:29:32|1.0891
08:29:33|1.0899
08:29:34|1.0896
08:29:35|1.0847
08:29:36|1.0855
08:29:37|1.0876
08:29:38|1.0877
08:29:38|1.0865
08:29:40|1.0821
08:29:41|1.0837
08:29:42|1.0837
08:29:43|1.0852
08:29:44|1.0851
08:29:46|1.0847
08:29:46|1.0848
08:29:47|1.0856
08:29:48|1.0847
08:29:49|1.0854
08:29:50|1.0838
08:29:51|1.0843
08:29:52|1.0839
08:29:53|1.0836
08:29:54|1.0835
08:29:55|1.084
08:29:56|1.0829
08:29:57|1.0809
08:29:58|1.0815
08:29:59|1.08
08:30:00|1.0807
08:30:01|1.0804
08:30:02|1.0799
08:30:03|1.0826
08:30:04|1.0836
08:30:06|1.0844
08:30:06|1.083
08:30:07|1.0845
08:30:08|1.0859
08:30:10|1.0848
08:30:10|1.0844
08:30:11|1.0841
08:30:12|1.083
08:30:13|1.0833
08:30:15|1.0837
08:30:15|1.0837
08:30:16|1.0842
08:30:17|1.0858
08:30:19|1.0845
08:30:21|1.0845
08:30:22|1.0862
08:30:23|1.0874
08:30:25|1.0882
08:30:26|1.0886
08:30:26|1.0886
08:30:28|1.0886
08:30:28|1.0887
08:30:29|1.0876
08:30:31|1.0879
08:30:31|1.0871
08:30:33|1.0894
08:30:33|1.089
08:30:35|1.0888
08:30:36|1.0893
08:30:37|1.0893
08:30:37|1.0905
08:30:38|1.0902
08:30:39|1.0908
08:30:40|1.0906
08:30:41|1.0914
08:30:42|1.0938
08:30:44|1.093
08:30:45|1.0923
08:30:46|1.0923
08:30:47|1.0926
08:30:48|1.0936
08:30:49|1.0924
08:30:50|1.0921
08:30:51|1.0916
08:30:53|1.0921
08:30:54|1.0936
08:30:55|1.0941
08:30:56|1.0945
08:30:56|1.0932
08:30:58|1.0934
08:30:59|1.0935
08:31:00|1.0937
08:31:01|1.0937
08:31:02|1.0941
08:31:03|1.0939
08:31:04|1.0935
08:31:06|1.0943
08:31:06|1.0949
08:31:07|1.0949
08:31:08|1.095
08:31:09|1.095
08:31:10|1.095
08:31:11|1.095
08:31:12|1.0961
08:31:13|1.0956
08:31:14|1.0961
08:31:15|1.0959
08:31:16|1.096
08:31:17|1.0957
08:31:18|1.0958
08:31:20|1.095
08:31:21|1.0942
08:31:23|1.0946
08:31:24|1.0932
08:31:25|1.0913
08:31:27|1.092
08:31:28|1.0926
08:31:29|1.0931
08:31:31|1.0933
08:31:31|1.0939
08:31:33|1.0928
08:31:34|1.092
08:31:35|1.0921
08:31:36|1.0921
08:31:37|1.092
08:31:38|1.0927
08:31:39|1.0925
08:31:40|1.0925
08:31:41|1.0933
08:31:42|1.0938
08:31:43|1.0941
08:31:44|1.0941
08:31:45|1.0938
08:31:46|1.0943
08:31:47|1.0956
08:31:48|1.0952
08:31:49|1.0944
08:31:50|1.0955
08:31:51|1.0948
08:31:52|1.0951
08:31:53|1.0955
08:31:54|1.095
08:31:55|1.0961
08:31:56|1.0943
08:31:57|1.0943
08:31:58|1.0934
08:31:59|1.0933
08:32:00|1.0932
08:32:02|1.0931
08:32:02|1.093
08:32:03|1.093
08:32:04|1.0927
08:32:06|1.0943
08:32:07|1.0917
08:32:07|1.0917
08:32:09|1.0921
08:32:09|1.0925
08:32:11|1.0925
08:32:12|1.0919
08:32:13|1.0927
08:32:14|1.0927
08:32:14|1.0924
08:32:15|1.0925
08:32:16|1.0927
08:32:18|1.0928
08:32:18|1.0932
08:32:20|1.0928
08:32:22|1.0934
08:32:23|1.094
08:32:24|1.0943
08:32:25|1.0944
08:32:27|1.0944
08:32:28|1.0952
08:32:29|1.0956
08:32:30|1.0945
08:32:31|1.0952
08:32:32|1.0955
08:32:33|1.095
08:32:34|1.0945
08:32:35|1.0949
08:32:36|1.0949
08:32:37|1.095
08:32:38|1.0952
08:32:40|1.0957
08:32:41|1.0957
08:32:42|1.0963
08:32:43|1.097
08:32:44|1.0971
08:32:46|1.0964
08:32:46|1.0958
08:32:48|1.096
08:32:48|1.0961
08:32:49|1.0966
08:32:50|1.0965
08:32:51|1.0966
08:32:52|1.0964
08:32:54|1.0962
08:32:55|1.097
08:32:56|1.0964
08:32:57|1.0956
08:32:57|1.0965
08:32:59|1.096
08:33:00|1.096
08:33:00|1.0964
08:33:03|1.097
08:33:03|1.097
08:33:04|1.097
08:33:05|1.0966
08:33:06|1.0963
08:33:07|1.0967
08:33:08|1.0964
08:33:09|1.0959
08:33:10|1.096
08:33:11|1.0958
08:33:12|1.0958
08:33:13|1.0957
08:33:14|1.0959
08:33:15|1.0959
08:33:16|1.0959
08:33:17|1.0959
08:33:19|1.096
08:33:19|1.096
08:33:20|1.096
08:33:22|1.096
08:33:23|1.0957
08:33:24|1.0957
08:33:25|1.096
08:33:26|1.0966
08:33:27|1.0961
08:33:28|1.0944
08:33:29|1.0941
08:33:30|1.0931
08:33:31|1.0914
08:33:32|1.0915
08:33:33|1.0904
08:33:34|1.0909
08:33:35|1.0908
08:33:36|1.0931
08:33:37|1.0922
08:33:38|1.0931
08:33:39|1.0921
08:33:40|1.0921
08:33:41|1.0921
08:33:42|1.0935
08:33:43|1.0935
08:33:45|1.093
08:33:45|1.0928
08:33:46|1.0928
08:33:48|1.0928
08:33:49|1.0939
08:33:49|1.0938
08:33:51|1.0931
08:33:52|1.0928
08:33:53|1.0932
08:33:54|1.0932
08:33:55|1.093
08:33:56|1.0922
08:33:57|1.0932
08:33:58|1.0932
08:33:59|1.0933
08:34:00|1.0933
08:34:01|1.0934
08:34:02|1.0932
08:34:03|1.0932
08:34:04|1.0926
08:34:05|1.0922
08:34:06|1.0922
08:34:07|1.0922
08:34:08|1.0925
08:34:09|1.0933
08:34:10|1.0935
08:34:11|1.0935
08:34:12|1.0935
08:34:13|1.0935
08:34:14|1.0935
08:34:15|1.0933
08:34:16|1.0935
08:34:17|1.0936
08:34:18|1.0936
08:34:19|1.0936
08:34:20|1.0938
08:34:21|1.0938
08:34:22|1.0933
08:34:24|1.0936
08:34:25|1.0934
08:34:25|1.0935
08:34:27|1.0934
08:34:28|1.0923
08:34:29|1.0914
08:34:31|1.0929
08:34:32|1.0925
08:34:33|1.0926
08:34:34|1.0926
08:34:36|1.0934
08:34:37|1.0935
08:34:37|1.0935
08:34:39|1.0938
08:34:40|1.0938
08:34:40|1.0933
08:34:42|1.0922
08:34:43|1.0922
08:34:44|1.0924
08:34:45|1.0928
08:34:46|1.0915
08:34:47|1.0916
08:34:48|1.0917
08:34:49|1.0914
08:34:50|1.0911
08:34:51|1.0905
08:34:52|1.091
08:34:53|1.0905
08:34:54|1.0903
08:34:55|1.0903
08:34:57|1.0901
08:34:57|1.0902
08:34:58|1.0887
08:35:00|1.0893
08:35:00|1.0878
08:35:01|1.0871
08:35:02|1.0873
08:35:04|1.0882
08:35:04|1.0882
08:35:06|1.0887
08:35:06|1.0877
08:35:08|1.0878
08:35:08|1.0886
08:35:10|1.0886
08:35:10|1.0888
08:35:11|1.0883
08:35:13|1.0883
08:35:13|1.0883
08:35:14|1.0888
08:35:16|1.0888
08:35:16|1.088
08:35:18|1.0876
08:35:18|1.0877
08:35:19|1.0875
08:35:20|1.0872
08:35:21|1.0866
08:35:22|1.0873
08:35:24|1.0884
08:35:25|1.0884
08:35:26|1.0881
08:35:28|1.0885
08:35:29|1.0885
08:35:30|1.0888
08:35:32|1.089
08:35:33|1.0881
08:35:35|1.088
08:35:35|1.0884
08:35:37|1.0876
08:35:38|1.088
08:35:38|1.0891
08:35:40|1.0877
08:35:41|1.0859
08:35:41|1.0864
08:35:42|1.0864
08:35:43|1.087
08:35:44|1.0869
08:35:46|1.0874
08:35:47|1.0872
08:35:47|1.0884
08:35:48|1.0886
08:35:49|1.0886
08:35:51|1.0883
08:35:52|1.0883
08:35:53|1.0875
08:35:54|1.0874
08:35:56|1.0868
08:35:57|1.0868
08:35:58|1.0869
08:35:59|1.087
08:36:00|1.087
08:36:01|1.0875
08:36:02|1.0879
08:36:03|1.0877
08:36:04|1.088
08:36:05|1.088
08:36:05|1.0885
08:36:07|1.0876
08:36:09|1.0876
08:36:10|1.0881
08:36:11|1.0881
08:36:12|1.0883
08:36:13|1.088
08:36:14|1.088
08:36:15|1.0886
08:36:16|1.0886
08:36:17|1.0885
08:36:18|1.0901
08:36:19|1.0891
08:36:20|1.0894
08:36:21|1.0894
08:36:22|1.0899
08:36:23|1.0907
08:36:24|1.0916
08:36:26|1.0914
08:36:27|1.0921
08:36:28|1.0921
08:36:29|1.0908
08:36:30|1.0908
08:36:31|1.091
08:36:33|1.091
08:36:34|1.0915
08:36:35|1.0912
08:36:37|1.0915
08:36:37|1.0914
08:36:38|1.0925
08:36:39|1.0929
08:36:40|1.092
08:36:41|1.0919
08:36:42|1.0922
08:36:43|1.0919
08:36:44|1.0919
08:36:46|1.0919
08:36:46|1.0921
08:36:47|1.0921
08:36:48|1.0919
08:36:49|1.092
08:36:50|1.092
08:36:51|1.0927
08:36:53|1.0927
08:36:54|1.0935
08:36:54|1.0935
08:36:55|1.0934
08:36:56|1.0935
08:36:57|1.0935
08:36:58|1.0935
08:36:59|1.0935
08:37:00|1.0935
08:37:01|1.0933
08:37:02|1.0933
08:37:03|1.0929
08:37:05|1.0936
08:37:06|1.095
08:37:07|1.0955
08:37:08|1.0952
08:37:09|1.0954
08:37:10|1.0954
08:37:11|1.0947
08:37:12|1.0945
08:37:13|1.0948
08:37:14|1.0954
08:37:15|1.0956
08:37:16|1.0956
08:37:17|1.0944
08:37:18|1.0944
08:37:19|1.0947
08:37:20|1.095
08:37:21|1.0952
08:37:22|1.0952
08:37:23|1.0947
08:37:24|1.0948
08:37:25|1.0938
08:37:27|1.0951
08:37:27|1.0946
08:37:29|1.0944
08:37:30|1.0948
08:37:31|1.0944
08:37:33|1.0941
08:37:33|1.0939
08:37:34|1.0939
08:37:35|1.0939
08:37:36|1.0939
08:37:37|1.0939
08:37:38|1.0946
08:37:39|1.094
08:37:40|1.0946
08:37:42|1.0946
08:37:42|1.0946
08:37:43|1.0947
08:37:44|1.095
08:37:45|1.0947
08:37:46|1.0949
08:37:47|1.095
08:37:48|1.095
08:37:49|1.095
08:37:50|1.0963
08:37:51|1.0971
08:37:53|1.0971
08:37:53|1.0969
08:37:54|1.098
08:37:56|1.0988
08:37:57|1.0995
08:37:58|1.0995
08:37:59|1.0997
08:38:00|1.1006
08:38:01|1.1006
08:38:02|1.0997
08:38:03|1.1007
08:38:04|1.1
08:38:05|1.0997
08:38:06|1.1003
08:38:08|1.099
08:38:09|1.1007
08:38:09|1.0994
08:38:11|1.1001
08:38:11|1.1002
08:38:12|1.1004
08:38:13|1.1006
08:38:15|1.1008
08:38:16|1.1006
08:38:17|1.1002
08:38:18|1.1003
08:38:20|1.1009
08:38:21|1.1005
08:38:22|1.1005
08:38:23|1.1005
08:38:24|1.1
08:38:25|1.1002
08:38:26|1.1001
08:38:28|1.1004
08:38:29|1.1001
08:38:31|1.1008
08:38:31|1.1004
08:38:32|1.1013
08:38:34|1.1029
08:38:35|1.1036
08:38:36|1.1029
08:38:37|1.1028
08:38:38|1.1029
08:38:39|1.1038
08:38:40|1.106
08:38:41|1.1066
08:38:42|1.1064
08:38:43|1.1058
08:38:44|1.1058
08:38:45|1.1038
08:38:46|1.1046
08:38:47|1.1052
08:38:48|1.1052
08:38:49|1.1047
08:38:50|1.1043
08:38:52|1.1054
08:38:52|1.1052
08:38:54|1.1047
08:38:55|1.1048
08:38:56|1.1048
08:38:57|1.1056
08:38:58|1.1028
08:38:58|1.1036
08:39:00|1.1039
08:39:01|1.1038
08:39:02|1.1045
08:39:02|1.1038
08:39:04|1.1038
08:39:05|1.1036
08:39:06|1.1028
08:39:07|1.1027
08:39:08|1.1016
08:39:09|1.1015
08:39:10|1.1011
08:39:11|1.1018
08:39:12|1.1022
08:39:13|1.1022
08:39:14|1.1006
08:39:15|1.1008
08:39:16|1.1008
08:39:17|1.1008
08:39:19|1.1019
08:39:19|1.1025
08:39:21|1.1026
08:39:21|1.1038
08:39:22|1.1038
08:39:23|1.1038
08:39:24|1.1037
08:39:25|1.1037
08:39:26|1.1042
08:39:28|1.1043
08:39:30|1.1044
08:39:31|1.1045
08:39:32|1.1045
08:39:33|1.1039
08:39:34|1.1029
08:39:35|1.1029
08:39:37|1.1029
08:39:37|1.1035
08:39:39|1.1027
08:39:40|1.1025
08:39:40|1.1025
08:39:42|1.1024
08:39:42|1.1021
08:39:43|1.1021
08:39:45|1.1017
08:39:46|1.1017
08:39:47|1.1017
08:39:48|1.1014
08:39:49|1.1014
08:39:50|1.1006
08:39:51|1.101
08:39:51|1.1007
08:39:53|1.1005
08:39:54|1.1004
08:39:55|1.1002
08:39:56|1.1008
08:39:57|1.1003
08:39:58|1.1013
08:39:59|1.1013
08:40:00|1.1005
08:40:01|1.1005
08:40:02|1.1006
08:40:03|1.1006
08:40:04|1.1006
08:40:05|1.1024
08:40:06|1.1017
08:40:08|1.1022
08:40:08|1.1006
08:40:09|1.1009
08:40:10|1.1006
08:40:12|1.1005
08:40:13|1.1007
08:40:14|1.1016
08:40:15|1.1016
08:40:16|1.1019
08:40:17|1.1021
08:40:18|1.1021
08:40:19|1.1021
08:40:20|1.1021
08:40:21|1.1026
08:40:22|1.1027
08:40:23|1.1027
08:40:24|1.1027
08:40:25|1.1027
08:40:26|1.1014
08:40:27|1.1006
08:40:28|1.1027
08:40:30|1.1027
08:40:31|1.1034
08:40:33|1.1034
08:40:34|1.1034
08:40:35|1.1029
08:40:36|1.1029
08:40:37|1.1027
08:40:38|1.1031
08:40:39|1.1028
08:40:40|1.1028
08:40:41|1.1055
08:40:42|1.1053
08:40:44|1.1064
08:40:45|1.1061
08:40:46|1.1062
08:40:47|1.1062
08:40:48|1.1057
08:40:49|1.1056
08:40:50|1.1053
08:40:51|1.1048
08:40:52|1.104
08:40:54|1.1036
08:40:54|1.1032
08:40:55|1.1037
08:40:56|1.1037
08:40:58|1.1042
08:40:58|1.103
08:40:59|1.1035
08:41:00|1.1036
08:41:01|1.1041
08:41:03|1.1062
08:41:04|1.105
08:41:05|1.105
08:41:06|1.1045
08:41:07|1.1052
08:41:08|1.1046
08:41:09|1.1057
08:41:10|1.1054
08:41:11|1.1052
08:41:12|1.105
08:41:12|1.105
08:41:14|1.1052
08:41:15|1.1052
08:41:16|1.1058
08:41:17|1.1056
08:41:18|1.1052
08:41:19|1.1057
08:41:20|1.1058
08:41:21|1.1064
08:41:22|1.1037
08:41:23|1.1033
08:41:23|1.1042
08:41:25|1.1048
08:41:25|1.1047
08:41:27|1.1048
08:41:27|1.1038
08:41:28|1.1038
08:41:31|1.1039
08:41:32|1.1045
08:41:33|1.1045
08:41:34|1.1045
08:41:34|1.1043
08:41:35|1.1043
08:41:36|1.1043
08:41:38|1.1029
08:41:39|1.1023
08:41:40|1.1022
08:41:41|1.1028
08:41:42|1.1032
08:41:43|1.1032
08:41:44|1.1032
08:41:46|1.1038
08:41:47|1.1036
08:41:47|1.1036
08:41:49|1.1034
08:41:49|1.1026
08:41:51|1.1026
08:41:51|1.1024
08:41:53|1.1024
08:41:53|1.1034
08:41:55|1.1034
08:41:57|1.1025
08:41:57|1.1033
08:41:59|1.1027
08:42:00|1.1027
08:42:01|1.1037
08:42:01|1.1035
08:42:03|1.1035
08:42:04|1.102
08:42:05|1.102
08:42:05|1.1026
08:42:06|1.1025
08:42:08|1.1017
08:42:09|1.1027
08:42:10|1.1025
08:42:11|1.1021
08:42:12|1.102
08:42:12|1.1011
08:42:14|1.1014
08:42:14|1.1014
08:42:16|1.1015
08:42:17|1.1005
08:42:18|1.1001
08:42:19|1.1001
08:42:20|1.1001
08:42:21|1.1001
08:42:22|1.1001
08:42:22|1.1002
08:42:23|1.1011
08:42:25|1.1011
08:42:25|1.1007
08:42:26|1.1006
08:42:28|1.1007
08:42:29|1.1007
08:42:30|1.1003
08:42:30|1.1002
08:42:33|1.1003
08:42:34|1.1001
08:42:35|1.1002
08:42:36|1.1003
08:42:38|1.1004
08:42:39|1.1001
08:42:40|1.1001
08:42:41|1.1002
08:42:41|1.1002
08:42:43|1.1002
08:42:43|1.1002
08:42:45|1.1002
08:42:46|1.1004
08:42:46|1.1008
08:42:48|1.1005
08:42:49|1.1005
08:42:50|1.1008
08:42:51|1.1008
08:42:52|1.1007
08:42:52|1.1007
08:42:54|1.1006
08:42:54|1.1005
08:42:55|1.1002
08:42:57|1.1002
08:42:58|1.1003
08:42:58|1.1003
08:43:00|1.1002
08:43:00|1.1002
08:43:01|1.1002
08:43:02|1.1001
08:43:04|1.1008
08:43:05|1.1009
08:43:06|1.101
08:43:06|1.1014
08:43:08|1.102
08:43:09|1.1025
08:43:10|1.1027
08:43:10|1.1027
08:43:11|1.1036
08:43:13|1.1037
08:43:13|1.1031
08:43:14|1.1031
08:43:16|1.1031
08:43:17|1.102
08:43:18|1.1026
08:43:19|1.1026
08:43:20|1.1025
08:43:21|1.1026
08:43:22|1.1021
08:43:23|1.1024
08:43:24|1.1024
08:43:25|1.1024
08:43:26|1.1024
08:43:27|1.1022
08:43:28|1.1021
08:43:29|1.1022
08:43:30|1.1022
08:43:31|1.1022
08:43:32|1.1022
08:43:33|1.1023
08:43:34|1.1023
08:43:35|1.1014
08:43:36|1.1013
08:43:38|1.1019
08:43:39|1.1021
08:43:40|1.1002
08:43:41|1.1002
08:43:42|1.1001
08:43:42|1.1002
08:43:44|1.1001
08:43:44|1.1002
08:43:46|1.1001
08:43:47|1.1003
08:43:48|1.1003
08:43:49|1.1006
08:43:50|1.1021
08:43:51|1.1019
08:43:52|1.1019
08:43:53|1.103
08:43:54|1.103
08:43:55|1.1013
08:43:56|1.1004
08:43:57|1.1001
08:43:58|1.1003
08:43:59|1.1018
08:44:00|1.1018
08:44:01|1.1013
08:44:02|1.1054
08:44:03|1.104
08:44:04|1.1049
08:44:06|1.105
08:44:07|1.1055
08:44:07|1.1049
08:44:09|1.1049
08:44:10|1.105
08:44:11|1.1061
08:44:12|1.1051
08:44:13|1.105
08:44:14|1.1053
08:44:15|1.1052
08:44:16|1.1071
08:44:17|1.1071
08:44:18|1.1081
08:44:19|1.1077
08:44:20|1.1089
08:44:21|1.1089
08:44:22|1.1096
08:44:23|1.1113
08:44:24|1.1109
08:44:25|1.1105
08:44:26|1.1107
08:44:27|1.111
08:44:28|1.1117
08:44:29|1.1121
08:44:30|1.1113
08:44:31|1.1111
08:44:33|1.112
08:44:35|1.1112
08:44:36|1.1119
08:44:38|1.1129
08:44:39|1.112
08:44:40|1.1129
08:44:41|1.112
08:44:42|1.1129
08:44:43|1.115
08:44:44|1.1157
08:44:45|1.1148
08:44:46|1.1124
08:44:48|1.1125
08:44:49|1.1126
08:44:50|1.1116
08:44:51|1.1121
08:44:52|1.1123
08:44:53|1.1118
08:44:54|1.1114
08:44:55|1.1103
08:44:56|1.1102
08:44:57|1.11
08:44:58|1.1099
08:44:59|1.1114
08:45:00|1.1111
08:45:01|1.1111
08:45:02|1.1115
08:45:03|1.1112
08:45:04|1.1107
08:45:06|1.1109
08:45:07|1.1096
08:45:08|1.11
08:45:08|1.1096
08:45:10|1.1097
08:45:11|1.11
08:45:12|1.1092
08:45:12|1.1086
08:45:14|1.1086
08:45:16|1.1088
08:45:17|1.1094
08:45:18|1.1088
08:45:19|1.1089
08:45:19|1.1096
08:45:20|1.1098
08:45:21|1.1088
08:45:22|1.1106
08:45:23|1.11
08:45:24|1.1102
08:45:26|1.1101
08:45:26|1.1102
08:45:27|1.1102
08:45:28|1.1109
08:45:29|1.1103
08:45:31|1.1099
08:45:32|1.1099
08:45:32|1.1098
08:45:34|1.1094
08:45:36|1.1094
08:45:36|1.1089
08:45:37|1.1083
08:45:39|1.1074
08:45:40|1.1073
08:45:42|1.1068
08:45:43|1.1077
08:45:43|1.1078
08:45:44|1.1077
08:45:46|1.1077
08:45:46|1.1072
08:45:47|1.1077
08:45:49|1.1062
08:45:50|1.1062
08:45:51|1.1067
08:45:52|1.1059
08:45:53|1.1056
08:45:54|1.1056
08:45:54|1.1055
08:45:55|1.1068
08:45:57|1.1058
08:45:57|1.1067
08:45:59|1.1068
08:45:59|1.1063
08:46:01|1.1069
08:46:02|1.1053
08:46:04|1.1059
08:46:04|1.1056
08:46:05|1.1056
08:46:06|1.1059
08:46:07|1.1053
08:46:08|1.1045
08:46:09|1.1015
08:46:10|1.1018
08:46:11|1.102
08:46:12|1.102
08:46:13|1.1011
08:46:14|1.1019
08:46:15|1.1013
08:46:16|1.1017
08:46:17|1.1016
08:46:18|1.1015
08:46:19|1.1019
08:46:20|1.1019
08:46:21|1.1018
08:46:22|1.1025
08:46:23|1.1019
08:46:24|1.1017
08:46:25|1.1025
08:46:26|1.1017
08:46:27|1.1021
08:46:28|1.1021
08:46:29|1.1027
08:46:30|1.1025
08:46:31|1.103
08:46:32|1.103
08:46:33|1.1022
08:46:34|1.1026
08:46:36|1.1021
08:46:38|1.1021
08:46:39|1.1024
08:46:41|1.1032
08:46:41|1.1025
08:46:43|1.1033
08:46:43|1.1035
08:46:45|1.1051
08:46:46|1.1057
08:46:48|1.1037
08:46:49|1.1042
08:46:51|1.1033
08:46:52|1.104
08:46:52|1.1036
08:46:54|1.1036
08:46:55|1.1041
08:46:56|1.1041
08:46:57|1.1041
08:46:58|1.1041
08:46:59|1.1026
08:47:00|1.1026
08:47:01|1.1033
08:47:02|1.1026
08:47:02|1.1031
08:47:04|1.1031
08:47:05|1.1039
08:47:05|1.1032
08:47:07|1.1038
08:47:08|1.1029
08:47:09|1.1039
08:47:10|1.1039
08:47:11|1.104
08:47:11|1.1044
08:47:13|1.1044
08:47:13|1.1055
08:47:15|1.1055
08:47:16|1.1054
08:47:17|1.1055
08:47:18|1.1062
08:47:19|1.1051
08:47:20|1.1055
08:47:21|1.1059
08:47:22|1.1062
08:47:23|1.1054
08:47:24|1.1058
08:47:25|1.1061
08:47:26|1.1061
08:47:27|1.106
08:47:28|1.1066
08:47:29|1.1073
08:47:30|1.1076
08:47:31|1.1077
08:47:32|1.1089
08:47:33|1.1079
08:47:34|1.1078
08:47:34|1.1085
08:47:37|1.1082
08:47:38|1.1067
08:47:39|1.1076
08:47:40|1.1072
08:47:42|1.1073
08:47:42|1.1076
08:47:43|1.1078
08:47:45|1.1071
08:47:46|1.1064
08:47:47|1.107
08:47:48|1.107
08:47:48|1.107
08:47:49|1.107
08:47:51|1.1068
08:47:51|1.1073
08:47:53|1.1073
08:47:54|1.1073
08:47:54|1.1076
08:47:55|1.1076
08:47:57|1.1076
08:47:58|1.1078
08:47:59|1.1076
08:47:59|1.1076
08:48:01|1.1075
08:48:01|1.1069
08:48:02|1.1076
08:48:04|1.1076
08:48:04|1.1077
08:48:06|1.1069
08:48:07|1.1075
08:48:07|1.1075
08:48:09|1.1061
08:48:10|1.107
08:48:11|1.107
08:48:13|1.107
08:48:13|1.107
08:48:15|1.1072
08:48:15|1.1072
08:48:17|1.1072
08:48:17|1.1075
08:48:18|1.1078
08:48:19|1.107
08:48:20|1.1071
08:48:21|1.1074
08:48:23|1.1074
08:48:23|1.1065
08:48:24|1.1069
08:48:25|1.1062
08:48:27|1.1062
08:48:28|1.1062
08:48:28|1.1062
08:48:29|1.1055
08:48:30|1.1052
08:48:31|1.1053
08:48:33|1.1053
08:48:33|1.1053
08:48:34|1.1053
08:48:35|1.1053
08:48:37|1.1055
08:48:39|1.1053
08:48:40|1.1052
08:48:41|1.1053
08:48:42|1.1048
08:48:43|1.1039
08:48:44|1.1039
08:48:45|1.1042
08:48:46|1.1042
08:48:48|1.1037
08:48:49|1.1038
08:48:49|1.1038
08:48:50|1.104
08:48:52|1.1037
08:48:52|1.1037
08:48:54|1.1042
08:48:54|1.1046
08:48:56|1.1051
08:48:56|1.1051
08:48:57|1.1053
08:48:58|1.1053
08:49:00|1.1053
08:49:00|1.1049
08:49:02|1.1052
08:49:02|1.1053
08:49:03|1.1057
08:49:04|1.1052
08:49:05|1.1052
08:49:06|1.1052
08:49:07|1.1051
08:49:08|1.1055
08:49:09|1.1064
08:49:11|1.1061
08:49:12|1.1065
08:49:13|1.1086
08:49:15|1.1066
08:49:16|1.1063
08:49:17|1.1063
08:49:18|1.1062
08:49:19|1.1062
08:49:20|1.106
08:49:21|1.106
08:49:22|1.1055
08:49:23|1.1055
08:49:24|1.1066
08:49:25|1.1066
08:49:26|1.1051
08:49:27|1.1051
08:49:28|1.1051
08:49:29|1.1055
08:49:30|1.1055
08:49:32|1.1064
08:49:33|1.1063
08:49:34|1.1066
08:49:35|1.1064
08:49:37|1.1064
08:49:38|1.1062
08:49:39|1.1062
08:49:40|1.1067
08:49:42|1.1058
08:49:43|1.1052
08:49:45|1.1052
08:49:46|1.1049
08:49:47|1.105
08:49:48|1.1051
08:49:49|1.1049
08:49:50|1.1047
08:49:51|1.1047
08:49:52|1.1047
08:49:53|1.104
08:49:54|1.1042
08:49:56|1.1042
08:49:57|1.1039
08:49:57|1.1039
08:49:58|1.1036
08:49:59|1.1036
08:50:00|1.1036
08:50:01|1.1036
08:50:03|1.1035
08:50:03|1.1038
08:50:04|1.1035
08:50:05|1.1045
08:50:07|1.1041
08:50:08|1.1041
08:50:08|1.1057
08:50:10|1.1057
08:50:10|1.1046
08:50:12|1.1042
08:50:13|1.1042
08:50:13|1.1034
08:50:14|1.1018
08:50:15|1.1025
08:50:16|1.1021
08:50:17|1.1025
08:50:18|1.1021
08:50:20|1.103
08:50:21|1.1025
08:50:21|1.1025
08:50:22|1.1028
08:50:23|1.1028
08:50:24|1.1015
08:50:25|1.1015
08:50:26|1.1015
08:50:28|1.1012
08:50:29|1.1012
08:50:30|1.1023
08:50:31|1.1023
08:50:32|1.1028
08:50:33|1.1028
08:50:34|1.1019
08:50:35|1.1019
08:50:37|1.1019
08:50:37|1.1019
08:50:38|1.1019
08:50:40|1.1019
08:50:41|1.1019
08:50:42|1.1018
08:50:43|1.1019
08:50:44|1.1029
08:50:45|1.103
08:50:46|1.1025
08:50:47|1.1025
08:50:49|1.1019
08:50:50|1.1019
08:50:51|1.1019
08:50:52|1.1023
08:50:53|1.1014
08:50:54|1.1019
08:50:55|1.1021
08:50:56|1.1019
08:50:58|1.1028
08:50:59|1.1022
08:50:59|1.1025
08:51:01|1.1018
08:51:02|1.1002
08:51:03|1.1001
08:51:04|1.0981
08:51:05|1.099
08:51:06|1.0986
08:51:08|1.0976
08:51:09|1.0987
08:51:10|1.0972
08:51:10|1.0972
08:51:12|1.0971
08:51:13|1.0966
08:51:14|1.0962
08:51:15|1.0961
08:51:16|1.0978
08:51:17|1.0964
08:51:17|1.0953
08:51:19|1.098
08:51:20|1.099
08:51:21|1.0974
08:51:21|1.0982
08:51:23|1.0983
08:51:23|1.0983
08:51:25|1.098
08:51:26|1.0975
08:51:26|1.0968
08:51:28|1.0975
08:51:30|1.0974
08:51:30|1.0971
08:51:31|1.0966
08:51:32|1.0965
08:51:33|1.0966
08:51:34|1.0966
08:51:35|1.0952
08:51:37|1.0957
08:51:37|1.0965
08:51:38|1.0959
08:51:40|1.0969
08:51:41|1.0955
08:51:43|1.0954
08:51:44|1.0954
08:51:46|1.096
08:51:46|1.096
08:51:47|1.0955
08:51:48|1.0957
08:51:49|1.0961
08:51:50|1.0961
08:51:51|1.0962
08:51:53|1.0962
08:51:54|1.0961
08:51:55|1.0965
08:51:56|1.0964
08:51:57|1.0965
08:51:58|1.0965
08:51:59|1.0956
08:52:00|1.0969
08:52:01|1.0969
08:52:02|1.0938
08:52:03|1.0948
08:52:04|1.0944
08:52:05|1.0933
08:52:06|1.0934
08:52:07|1.0914
08:52:08|1.0922
08:52:09|1.0933
08:52:10|1.094
08:52:11|1.0935
08:52:12|1.0934
08:52:13|1.0937
08:52:14|1.0932
08:52:15|1.0934
08:52:16|1.0933
08:52:17|1.0934
08:52:18|1.0933
08:52:19|1.0914
08:52:20|1.0924
08:52:21|1.0923
08:52:22|1.0924
08:52:23|1.0933
08:52:24|1.0931
08:52:25|1.093
08:52:26|1.0941
08:52:27|1.0944
08:52:28|1.0939
08:52:29|1.0945
08:52:30|1.0947
08:52:31|1.0948
08:52:32|1.0953
08:52:34|1.0954
08:52:34|1.0954
08:52:35|1.0943
08:52:37|1.0954
08:52:37|1.0954
08:52:38|1.0951
08:52:39|1.0954
08:52:41|1.096
08:52:43|1.0951
08:52:44|1.0971
08:52:45|1.0979
08:52:46|1.098
08:52:47|1.0972
08:52:48|1.0975
08:52:48|1.0972
08:52:50|1.0972
08:52:51|1.0973
08:52:53|1.0974
08:52:54|1.0978
08:52:55|1.0971
08:52:56|1.0971
08:52:57|1.0966
08:52:59|1.0965
08:53:00|1.0971
08:53:01|1.0967
08:53:01|1.0984
08:53:03|1.0984
08:53:03|1.0974
08:53:04|1.0986
08:53:06|1.0974
08:53:07|1.0977
08:53:08|1.097
08:53:09|1.0974
08:53:11|1.0983
08:53:12|1.0983
08:53:13|1.0984
08:53:14|1.0982
08:53:14|1.0975
08:53:15|1.098
08:53:17|1.098
08:53:18|1.098
08:53:18|1.098
08:53:20|1.0991
08:53:21|1.0982
08:53:21|1.0987
08:53:22|1.0992
08:53:23|1.0992
08:53:24|1.0993
08:53:25|1.0993
08:53:26|1.0991
08:53:27|1.0989
08:53:29|1.0993
08:53:29|1.0993
08:53:30|1.0995
08:53:32|1.0995
08:53:32|1.1
08:53:33|1.1008
08:53:34|1.1007
08:53:35|1.1007
08:53:37|1.1
08:53:37|1.0998
08:53:38|1.1
08:53:39|1.1003
08:53:40|1.101
08:53:42|1.1016
08:53:44|1.1008
08:53:45|1.1003
08:53:46|1.1003
08:53:48|1.0999
08:53:48|1.0999
08:53:50|1.1007
08:53:51|1.1014
08:53:52|1.1021
08:53:53|1.1015
08:53:54|1.1025
08:53:54|1.102
08:53:57|1.1024
08:53:58|1.1024
08:53:58|1.1033
08:53:59|1.1033
08:54:00|1.1043
08:54:01|1.104
08:54:02|1.1039
08:54:03|1.1039
08:54:04|1.1031
08:54:05|1.1031
08:54:06|1.1043
08:54:08|1.105
08:54:09|1.1047
08:54:10|1.1029
08:54:10|1.1034
08:54:12|1.1034
08:54:12|1.1037
08:54:14|1.1049
08:54:15|1.1051
08:54:15|1.1053
08:54:16|1.1051
08:54:18|1.1049
08:54:18|1.1051
08:54:20|1.1039
08:54:20|1.1039
08:54:21|1.1037
08:54:22|1.1033
08:54:23|1.1039
08:54:24|1.1036
08:54:25|1.1042
08:54:26|1.1056
08:54:28|1.1058
08:54:28|1.1038
08:54:30|1.1045
08:54:30|1.1046
08:54:32|1.1033
08:54:33|1.1041
08:54:33|1.1041
08:54:34|1.104
08:54:35|1.1042
08:54:36|1.1042
08:54:38|1.1042
08:54:39|1.1054
08:54:39|1.1056
08:54:40|1.1046
08:54:41|1.1046
08:54:42|1.1043
08:54:44|1.1049
08:54:45|1.1049
08:54:46|1.1045
08:54:47|1.1049
08:54:49|1.1059
08:54:50|1.1074
08:54:51|1.1068
08:54:53|1.1071
08:54:53|1.1065
08:54:55|1.1062
08:54:56|1.1057
08:54:56|1.1067
08:54:58|1.1065
08:54:58|1.1077
08:54:59|1.1078
08:55:01|1.1073
08:55:02|1.108
08:55:02|1.1062
08:55:04|1.1077
08:55:04|1.1077
08:55:05|1.1078
08:55:07|1.1079
08:55:08|1.1079
08:55:08|1.1061
08:55:09|1.1061
08:55:11|1.1065
08:55:12|1.1066
08:55:12|1.1066
08:55:13|1.1066
08:55:14|1.1063
08:55:15|1.1063
08:55:17|1.1064
08:55:18|1.1062
08:55:19|1.1061
08:55:20|1.1053
08:55:21|1.1054
08:55:22|1.1058
08:55:23|1.1061
08:55:24|1.1064
08:55:25|1.1064
08:55:26|1.1064
08:55:27|1.1065
08:55:28|1.1068
08:55:29|1.1068
08:55:30|1.1066
08:55:31|1.1065
08:55:32|1.1071
08:55:33|1.1071
08:55:34|1.1066
08:55:35|1.1068
08:55:36|1.1065
08:55:37|1.1066
08:55:38|1.1066
08:55:39|1.1066
08:55:40|1.1064
08:55:41|1.1066
08:55:42|1.1064
08:55:43|1.1063
08:55:45|1.1055
08:55:46|1.1068
08:55:47|1.1096
08:55:48|1.1088
08:55:49|1.1086
08:55:50|1.1091
08:55:51|1.1092
08:55:53|1.1099
08:55:54|1.1097
08:55:55|1.1111
08:55:55|1.1111
08:55:56|1.1122
08:55:57|1.1124
08:55:58|1.1105
08:55:59|1.1105
08:56:01|1.1104
08:56:02|1.1111
08:56:03|1.1105
08:56:04|1.1104
08:56:05|1.1109
08:56:06|1.1118
08:56:08|1.1111
08:56:08|1.1115
08:56:09|1.1115
08:56:10|1.1117
08:56:11|1.1129
08:56:12|1.1129
08:56:13|1.1132
08:56:14|1.114
08:56:15|1.1148
08:56:16|1.114
08:56:17|1.115
08:56:18|1.1155
08:56:19|1.1164
08:56:20|1.1176
08:56:21|1.1169
08:56:22|1.1142
08:56:23|1.1159
08:56:24|1.117
08:56:25|1.1171
08:56:26|1.1176
08:56:27|1.1182
08:56:28|1.117
08:56:29|1.1179
08:56:30|1.118
08:56:31|1.1179
08:56:32|1.1179
08:56:33|1.1201
08:56:34|1.1222
08:56:35|1.1206
08:56:36|1.1203
08:56:37|1.1188
08:56:38|1.1217
08:56:39|1.1207
08:56:40|1.1202
08:56:41|1.12
08:56:42|1.1206
08:56:43|1.1193
08:56:44|1.118
08:56:46|1.1206
08:56:48|1.1197
08:56:48|1.1209
08:56:50|1.1205
08:56:52|1.1204
08:56:53|1.12
08:56:54|1.1204
08:56:55|1.1208
08:56:56|1.1204
08:56:57|1.1205
08:56:58|1.1198
08:56:59|1.1179
08:57:00|1.1197
08:57:01|1.1198
08:57:02|1.1184
08:57:03|1.1199
08:57:04|1.1197
08:57:05|1.1193
08:57:06|1.1188
08:57:07|1.1183
08:57:08|1.1169
08:57:10|1.1145
08:57:10|1.1171
08:57:12|1.1155
08:57:13|1.1163
08:57:14|1.1159
08:57:15|1.1182
08:57:15|1.118
08:57:17|1.1189
08:57:18|1.1187
08:57:19|1.12
08:57:20|1.1245
08:57:20|1.1253
08:57:22|1.1257
08:57:23|1.1241
08:57:23|1.1258
08:57:24|1.127
08:57:26|1.1255
08:57:27|1.1274
08:57:28|1.1271
08:57:29|1.1277
08:57:30|1.1278
08:57:31|1.1278
08:57:32|1.127
08:57:33|1.1267
08:57:34|1.1269
08:57:35|1.1266
08:57:36|1.1277
08:57:37|1.1289
08:57:38|1.1282
08:57:39|1.1276
08:57:40|1.1276
08:57:41|1.1296
08:57:42|1.13
08:57:43|1.1303
08:57:44|1.1303
08:57:45|1.1313
08:57:47|1.1306
08:57:48|1.1302
08:57:50|1.1305
08:57:52|1.1282
08:57:52|1.1288
08:57:55|1.1262
08:57:55|1.1248
08:57:56|1.1252
08:57:57|1.123
08:57:58|1.1242
08:57:59|1.124
08:58:00|1.1242
08:58:01|1.1253
08:58:02|1.1255
08:58:03|1.1266
08:58:04|1.1278
08:58:05|1.1277
08:58:06|1.1282
08:58:07|1.1282
08:58:08|1.1273
08:58:09|1.1273
08:58:10|1.1266
08:58:11|1.1282
08:58:12|1.1279
08:58:14|1.1276
08:58:15|1.126
08:58:16|1.1263
08:58:17|1.1245
08:58:18|1.1244
08:58:19|1.1258
08:58:20|1.1218
08:58:21|1.1209
08:58:22|1.1207
08:58:23|1.1206
08:58:24|1.1213
08:58:25|1.1232
08:58:26|1.1218
08:58:27|1.1214
08:58:28|1.121
08:58:29|1.121
08:58:30|1.1237
08:58:31|1.1219
08:58:32|1.1223
08:58:33|1.1235
08:58:34|1.1233
08:58:35|1.123
08:58:36|1.1237
08:58:37|1.1226
08:58:38|1.1237
08:58:39|1.1235
08:58:40|1.1223
08:58:41|1.1225
08:58:42|1.1228
08:58:43|1.1215
08:58:44|1.1193
08:58:45|1.121
08:58:47|1.1216
08:58:49|1.1217
08:58:50|1.1217
08:58:51|1.1213
08:58:52|1.1209
08:58:53|1.1223
08:58:53|1.1225
08:58:55|1.1222
08:58:56|1.1228
08:58:57|1.123
08:58:57|1.1223
08:58:58|1.1227
08:59:00|1.1212
08:59:01|1.12
08:59:01|1.1198
08:59:03|1.1198
08:59:04|1.1181
08:59:04|1.1186
08:59:05|1.1168
08:59:07|1.1175
08:59:07|1.1173
08:59:09|1.1175
08:59:10|1.1171
08:59:12|1.1164
08:59:12|1.1171
08:59:13|1.117
08:59:14|1.117
08:59:15|1.1177
08:59:16|1.1184
08:59:17|1.1184
08:59:19|1.1183
08:59:19|1.117
08:59:21|1.118
08:59:22|1.1171
08:59:22|1.1151
08:59:23|1.1148
08:59:25|1.1143
08:59:26|1.1153
08:59:27|1.1146
08:59:28|1.1152
08:59:28|1.1147
08:59:30|1.1146
08:59:31|1.1139
08:59:32|1.1138
08:59:33|1.114
08:59:34|1.1133
08:59:35|1.1135
08:59:36|1.1119
08:59:37|1.1132
08:59:38|1.1135
08:59:38|1.1141
08:59:39|1.1141
08:59:41|1.1138
08:59:42|1.1132
08:59:43|1.114
08:59:44|1.1135
08:59:45|1.1135
08:59:46|1.1138
08:59:46|1.1132
08:59:49|1.1141
08:59:49|1.1132
08:59:51|1.1133
08:59:52|1.1132
08:59:53|1.1147
08:59:55|1.1171
08:59:55|1.1176
08:59:56|1.1169
08:59:57|1.1168
08:59:58|1.1142
08:59:59|1.1148
09:00:00|1.1137
09:00:01|1.1133
09:00:02|1.1132
09:00:04|1.1129
09:00:04|1.1134
09:00:05|1.1147
09:00:06|1.1133
09:00:08|1.1145
09:00:08|1.1147
09:00:09|1.1145
09:00:10|1.1161
09:00:11|1.1178
09:00:12|1.1178
09:00:13|1.1195
09:00:14|1.1188
09:00:15|1.1199
09:00:16|1.1207
09:00:18|1.1214
09:00:19|1.1226
09:00:19|1.1244
09:00:21|1.1223
09:00:21|1.1235
09:00:22|1.1234
09:00:24|1.1234
09:00:25|1.1242
09:00:26|1.1241
09:00:27|1.1241
09:00:28|1.1239
09:00:29|1.126
09:00:30|1.1257
09:00:31|1.1262
09:00:32|1.1272
09:00:33|1.1282
09:00:34|1.1287
09:00:34|1.1287
09:00:36|1.1288
09:00:37|1.1299
09:00:38|1.1299
09:00:38|1.1288
09:00:40|1.1291
09:00:41|1.1288
09:00:41|1.129
09:00:43|1.1293
09:00:44|1.1282
09:00:45|1.1278
09:00:45|1.1274
09:00:47|1.1288
09:00:47|1.1294
09:00:50|1.129
09:00:51|1.1285
09:00:53|1.1278
09:00:54|1.1289
09:00:55|1.129
09:00:56|1.1272
09:00:57|1.1278
09:00:58|1.1279
09:00:59|1.1289
09:01:01|1.1289
09:01:01|1.13
09:01:02|1.1304
09:01:03|1.1312
09:01:05|1.131
09:01:05|1.1318
09:01:06|1.1334
09:01:08|1.1312
09:01:09|1.1326
09:01:10|1.1332
09:01:11|1.1334
09:01:12|1.135
09:01:13|1.1352
09:01:14|1.1354
09:01:15|1.1362
09:01:17|1.1364
09:01:18|1.1359
09:01:19|1.1345
09:01:20|1.1357
09:01:20|1.1361
09:01:22|1.1357
09:01:23|1.1351
09:01:24|1.1342
09:01:25|1.1321
09:01:26|1.1323
09:01:26|1.1294
09:01:28|1.1309
09:01:29|1.1321
09:01:29|1.1321
09:01:30|1.1317
09:01:32|1.1293
09:01:33|1.1284
09:01:33|1.1288
09:01:34|1.1296
09:01:36|1.1276
09:01:37|1.1271
09:01:37|1.1299
09:01:39|1.1285
09:01:40|1.1296
09:01:41|1.1286
09:01:41|1.1281
09:01:43|1.1287
09:01:44|1.1272
09:01:45|1.1271
09:01:46|1.1264
09:01:47|1.127
09:01:48|1.127
09:01:48|1.127
09:01:51|1.1255
09:01:52|1.1259
09:01:54|1.1285
09:01:54|1.1285
09:01:56|1.1298
09:01:57|1.1289
09:01:59|1.1291
09:01:59|1.1298
09:02:00|1.1309
09:02:02|1.1311
09:02:03|1.1322
09:02:03|1.1312
09:02:05|1.1311
09:02:05|1.1308
09:02:06|1.1313
09:02:08|1.1319
09:02:09|1.1337
09:02:10|1.132
09:02:10|1.1328
09:02:11|1.1329
09:02:13|1.1322
09:02:13|1.1329
09:02:14|1.1342
09:02:15|1.1347
09:02:17|1.1348
09:02:17|1.1333
09:02:20|1.1343
09:02:20|1.1335
09:02:21|1.134
09:02:22|1.134
09:02:23|1.1348
09:02:24|1.1343
09:02:25|1.1341
09:02:26|1.1312
09:02:27|1.1329
09:02:28|1.1341
09:02:29|1.1329
09:02:30|1.1339
09:02:31|1.134
09:02:32|1.134
09:02:33|1.1323
09:02:34|1.1332
09:02:35|1.1334
09:02:36|1.133
09:02:37|1.1331
09:02:38|1.135
09:02:39|1.1344
09:02:40|1.1347
09:02:41|1.1311
09:02:42|1.1329
09:02:43|1.1334
09:02:44|1.1323
09:02:45|1.1312
09:02:46|1.1311
09:02:47|1.1327
09:02:48|1.1338
09:02:49|1.133
09:02:51|1.1313
09:02:53|1.1322
09:02:54|1.1318
09:02:56|1.1305
09:02:56|1.13
09:02:57|1.1296
09:02:59|1.1299
09:03:00|1.1298
09:03:01|1.1298
09:03:02|1.1312
09:03:03|1.1362
09:03:05|1.1368
09:03:05|1.1354
09:03:06|1.1359
09:03:07|1.1354
09:03:08|1.1372
09:03:10|1.1374
09:03:11|1.138
09:03:12|1.1387
09:03:13|1.1392
09:03:14|1.1393
09:03:15|1.1409
09:03:16|1.1416
09:03:17|1.1418
09:03:18|1.1401
09:03:19|1.1429
09:03:20|1.1419
09:03:21|1.1432
09:03:22|1.1426
09:03:23|1.1439
09:03:24|1.1443
09:03:24|1.1442
09:03:26|1.1432
09:03:27|1.1405
09:03:27|1.1414
09:03:29|1.1415
09:03:30|1.1416
09:03:31|1.1412
09:03:31|1.1424
09:03:33|1.1429
09:03:33|1.1424
09:03:35|1.1406
09:03:36|1.1405
09:03:37|1.1414
09:03:37|1.1418
09:03:38|1.1406
09:03:40|1.1385
09:03:41|1.1408
09:03:41|1.1401
09:03:43|1.1396
09:03:44|1.1386
09:03:45|1.138
09:03:46|1.1396
09:03:47|1.1409
09:03:48|1.1409
09:03:48|1.1414
09:03:50|1.1423
09:03:50|1.1415
09:03:53|1.1416
09:03:54|1.141
09:03:56|1.1423
09:03:57|1.1419
09:03:57|1.1413
09:03:58|1.1407
09:04:00|1.1408
09:04:01|1.14
09:04:02|1.1393
09:04:04|1.1395
09:04:04|1.1402
09:04:06|1.1387
09:04:06|1.1398
09:04:07|1.1402
09:04:09|1.1402
09:04:09|1.1384
09:04:10|1.1388
09:04:11|1.1392
09:04:12|1.1387
09:04:14|1.1388
09:04:14|1.1387
09:04:15|1.1392
09:04:17|1.1382
09:04:18|1.1388
09:04:19|1.1378
09:04:20|1.1379
09:04:21|1.138
09:04:22|1.1391
09:04:23|1.1387
09:04:24|1.1377
09:04:25|1.1372
09:04:26|1.1368
09:04:27|1.1371
09:04:28|1.1371
09:04:28|1.1372
09:04:29|1.1365
09:04:30|1.1362
09:04:31|1.1372
09:04:33|1.1354
09:04:34|1.136
09:04:35|1.1364
09:04:36|1.1363
09:04:37|1.1363
09:04:38|1.1356
09:04:39|1.1344
09:04:40|1.1333
09:04:41|1.135
09:04:42|1.1335
09:04:42|1.1345
09:04:44|1.1346
09:04:45|1.1344
09:04:46|1.1346
09:04:47|1.1347
09:04:47|1.1344
09:04:49|1.1362
09:04:50|1.1358
09:04:51|1.1388
09:04:52|1.1374
09:04:54|1.1353
09:04:55|1.1356
09:04:56|1.1365
09:04:57|1.1353
09:04:59|1.1351
09:05:00|1.1351
09:05:00|1.1338
09:05:01|1.1346
09:05:03|1.1338
09:05:04|1.134
09:05:05|1.1332
09:05:06|1.1335
09:05:07|1.1336
09:05:07|1.1348
09:05:10|1.1316
09:05:11|1.1333
09:05:11|1.1331
09:05:12|1.1332
09:05:13|1.1332
09:05:14|1.1331
09:05:15|1.1335
09:05:16|1.1331
09:05:17|1.1341
09:05:18|1.1324
09:05:19|1.1317
09:05:21|1.132
09:05:21|1.1331
09:05:22|1.1346
09:05:23|1.1338
09:05:24|1.1342
09:05:25|1.1358
09:05:26|1.136
09:05:27|1.1368
09:05:28|1.1382
09:05:29|1.1388
09:05:30|1.138
09:05:31|1.1374
09:05:32|1.1369
09:05:33|1.1349
09:05:34|1.1352
09:05:35|1.136
09:05:36|1.1358
09:05:37|1.1358
09:05:38|1.1359
09:05:40|1.1372
09:05:40|1.1372
09:05:41|1.1363
09:05:42|1.1371
09:05:43|1.1368
09:05:44|1.1367
09:05:45|1.1379
09:05:47|1.1378
09:05:47|1.1371
09:05:49|1.1366
09:05:49|1.1366
09:05:50|1.1365
09:05:51|1.1365
09:05:52|1.1359
09:05:53|1.1362
09:05:55|1.1364
09:05:57|1.1364
09:05:58|1.1363
09:06:00|1.1365
09:06:00|1.136
09:06:01|1.134
09:06:02|1.1342
09:06:03|1.1341
09:06:04|1.1342
09:06:06|1.1341
09:06:07|1.1331
09:06:07|1.1333
09:06:08|1.1322
09:06:09|1.1327
09:06:10|1.1321
09:06:11|1.1332
09:06:12|1.1334
09:06:13|1.1324
09:06:14|1.1319
09:06:15|1.1314
09:06:16|1.1297
09:06:17|1.1312
09:06:18|1.1301
09:06:19|1.1297
09:06:20|1.1291
09:06:21|1.1279
09:06:22|1.1289
09:06:23|1.1288
09:06:24|1.1286
09:06:25|1.1283
09:06:26|1.1281
09:06:28|1.1274
09:06:28|1.1263
09:06:29|1.1273
09:06:30|1.1262
09:06:31|1.1262
09:06:32|1.1262
09:06:33|1.1266
09:06:34|1.128
09:06:35|1.128
09:06:36|1.1289
09:06:37|1.131
09:06:38|1.1306
09:06:39|1.1306
09:06:40|1.1303
09:06:41|1.1296
09:06:42|1.1289
09:06:43|1.13
09:06:44|1.1292
09:06:45|1.1293
09:06:46|1.1294
09:06:47|1.1296
09:06:48|1.1294
09:06:49|1.1305
09:06:50|1.1304
09:06:51|1.1294
09:06:52|1.1293
09:06:53|1.1293
09:06:55|1.1291
09:06:57|1.1291
09:06:58|1.1276
09:06:59|1.1286
09:07:00|1.1286
09:07:01|1.1286
09:07:02|1.1282
09:07:04|1.1284
09:07:05|1.1286
09:07:06|1.1286
09:07:07|1.1285
09:07:08|1.1275
09:07:09|1.1285
09:07:10|1.1286
09:07:11|1.1285
09:07:12|1.1283
09:07:13|1.1282
09:07:14|1.1295
09:07:15|1.13
09:07:16|1.1305
09:07:17|1.1314
09:07:18|1.1314
09:07:19|1.1324
09:07:20|1.1321
09:07:21|1.1328
09:07:22|1.1321
09:07:23|1.1318
09:07:24|1.1326
09:07:25|1.1325
09:07:26|1.133
09:07:27|1.1327
09:07:28|1.133
09:07:29|1.1335
09:07:30|1.1327
09:07:31|1.1332
09:07:32|1.1334
09:07:33|1.1329
09:07:34|1.134
09:07:35|1.1333
09:07:36|1.1337
09:07:37|1.1338
09:07:38|1.1338
09:07:39|1.1332
09:07:40|1.1341
09:07:41|1.1332
09:07:42|1.133
09:07:43|1.134
09:07:44|1.1332
09:07:45|1.1323
09:07:46|1.1323
09:07:47|1.1308
09:07:48|1.13
09:07:49|1.13
09:07:51|1.1302
09:07:51|1.1309
09:07:52|1.1307
09:07:53|1.13
09:07:54|1.13
09:07:56|1.1302
09:07:58|1.13
09:08:00|1.1301
09:08:01|1.1305
09:08:03|1.1309
09:08:04|1.1301
09:08:05|1.1299
09:08:06|1.1296
09:08:07|1.129
09:08:08|1.1292
09:08:09|1.1292
09:08:10|1.1283
09:08:11|1.128
09:08:12|1.1276
09:08:13|1.1279
09:08:14|1.1294
09:08:15|1.1282
09:08:16|1.1277
09:08:17|1.1275
09:08:18|1.1282
09:08:19|1.1287
09:08:20|1.1275
09:08:21|1.1275
09:08:22|1.1277
09:08:23|1.1285
09:08:24|1.1278
09:08:25|1.1282
09:08:26|1.1275
09:08:27|1.1254
09:08:28|1.1262
09:08:29|1.1252
09:08:30|1.1259
09:08:31|1.1258
09:08:32|1.125
09:08:33|1.1254
09:08:34|1.1255
09:08:35|1.127
09:08:36|1.127
09:08:37|1.1263
09:08:38|1.1281
09:08:39|1.1282
09:08:40|1.1287
09:08:41|1.1285
09:08:42|1.1285
09:08:43|1.1286
09:08:44|1.1277
09:08:45|1.128
09:08:46|1.1286
09:08:47|1.1288
09:08:48|1.1288
09:08:49|1.1285
09:08:50|1.1284
09:08:51|1.1279
09:08:52|1.128
09:08:53|1.1286
09:08:54|1.1287
09:08:55|1.1285
09:08:56|1.1286
09:08:57|1.1287
09:08:59|1.1287
09:09:00|1.1285
09:09:01|1.1288
09:09:02|1.1288
09:09:03|1.1287
09:09:04|1.13
09:09:05|1.1295
09:09:06|1.13
09:09:07|1.1295
09:09:08|1.1295
09:09:09|1.1296
09:09:10|1.1295
09:09:11|1.1297
09:09:12|1.1298
09:09:13|1.13
09:09:14|1.1308
09:09:15|1.1309
09:09:16|1.1309
09:09:17|1.1309
09:09:18|1.1329
09:09:19|1.1303
09:09:20|1.1301
09:09:21|1.1301
09:09:22|1.1312
09:09:23|1.1332
09:09:24|1.1319
09:09:25|1.1331
09:09:26|1.1331
09:09:27|1.1328
09:09:28|1.1331
09:09:29|1.1314
09:09:30|1.1312
09:09:31|1.1323
09:09:32|1.1323
09:09:33|1.1311
09:09:34|1.1312
09:09:35|1.1312
09:09:36|1.1313
09:09:37|1.1323
09:09:38|1.1323
09:09:39|1.1322
09:09:40|1.132
09:09:41|1.1331
09:09:42|1.1334
09:09:43|1.1333
09:09:44|1.1333
09:09:45|1.1333
09:09:46|1.1333
09:09:47|1.1323
09:09:48|1.1321
09:09:49|1.1321
09:09:50|1.132
09:09:51|1.1326
09:09:52|1.1324
09:09:53|1.1321
09:09:55|1.1318
09:09:55|1.1311
09:09:56|1.1313
09:09:58|1.1317
09:09:59|1.1312
09:10:01|1.1308
09:10:02|1.1304
09:10:03|1.1297
09:10:04|1.1296
09:10:05|1.1295
09:10:06|1.1295
09:10:07|1.1296
09:10:08|1.1304
09:10:09|1.1297
09:10:11|1.1297
09:10:12|1.1295
09:10:13|1.1291
09:10:13|1.1296
09:10:14|1.1298
09:10:16|1.1294
09:10:17|1.1295
09:10:17|1.1302
09:10:18|1.1302
09:10:20|1.1298
09:10:20|1.1294
09:10:22|1.1299
09:10:22|1.1296
09:10:24|1.1297
09:10:24|1.1298
09:10:25|1.1298
09:10:27|1.1299
09:10:28|1.1298
09:10:29|1.1297
09:10:29|1.1305
09:10:30|1.132
09:10:31|1.1324
09:10:32|1.1319
09:10:33|1.1317
09:10:35|1.1333
09:10:36|1.1326
09:10:37|1.133
09:10:38|1.1332
09:10:39|1.1328
09:10:40|1.1332
09:10:42|1.1334
09:10:42|1.1346
09:10:44|1.135
09:10:45|1.135
09:10:46|1.1356
09:10:47|1.1358
09:10:47|1.1365
09:10:49|1.1374
09:10:50|1.1379
09:10:51|1.1379
09:10:52|1.1387
09:10:53|1.1387
09:10:53|1.1398
09:10:54|1.141
09:10:55|1.1401
09:10:56|1.1416
09:10:58|1.1413
09:10:59|1.1404
09:11:01|1.1397
09:11:03|1.14
09:11:03|1.1408
09:11:05|1.1428
09:11:06|1.1421
09:11:07|1.144
09:11:09|1.1436
09:11:09|1.1443
09:11:11|1.145
09:11:11|1.1449
09:11:13|1.1447
09:11:14|1.145
09:11:14|1.143
09:11:16|1.1425
09:11:17|1.14
09:11:17|1.1427
09:11:19|1.1405
09:11:20|1.1401
09:11:21|1.1404
09:11:21|1.1404
09:11:23|1.139
09:11:23|1.1389
09:11:25|1.1389
09:11:26|1.1394
09:11:27|1.1404
09:11:28|1.1411
09:11:29|1.1407
09:11:29|1.1404
09:11:30|1.1408
09:11:31|1.1409
09:11:33|1.14
09:11:34|1.1397
09:11:35|1.1409
09:11:35|1.1398
09:11:36|1.1393
09:11:37|1.1396
09:11:38|1.1393
09:11:39|1.1395
09:11:40|1.1398
09:11:41|1.1398
09:11:42|1.1398
09:11:43|1.1394
09:11:45|1.1416
09:11:46|1.1416
09:11:47|1.1413
09:11:47|1.1414
09:11:49|1.141
09:11:49|1.1434
09:11:51|1.1427
09:11:52|1.1423
09:11:52|1.1437
09:11:53|1.1438
09:11:54|1.144
09:11:55|1.1444
09:11:57|1.1458
09:11:57|1.1479
09:11:58|1.1478
09:12:00|1.1468
09:12:02|1.1471
09:12:03|1.1466
09:12:05|1.148
09:12:06|1.1485
09:12:07|1.1479
09:12:08|1.1491
09:12:09|1.1484
09:12:10|1.1496
09:12:11|1.1506
09:12:12|1.1507
09:12:13|1.151
09:12:14|1.1521
09:12:15|1.1501
09:12:16|1.1527
09:12:17|1.1509
09:12:18|1.1519
09:12:19|1.1501
09:12:19|1.1507
09:12:21|1.1521
09:12:21|1.152
09:12:23|1.1542
09:12:24|1.1539
09:12:24|1.1534
09:12:26|1.1533
09:12:27|1.154
09:12:28|1.1539
09:12:29|1.1533
09:12:30|1.1511
09:12:31|1.1504
09:12:32|1.1497
09:12:33|1.1494
09:12:34|1.1494
09:12:35|1.1504
09:12:36|1.1503
09:12:37|1.1521
09:12:38|1.151
09:12:39|1.1501
09:12:40|1.1515
09:12:41|1.151
09:12:42|1.15
09:12:42|1.1494
09:12:44|1.1491
09:12:44|1.1499
09:12:45|1.151
09:12:47|1.1514
09:12:48|1.1524
09:12:49|1.1513
09:12:50|1.1511
09:12:51|1.1513
09:12:51|1.1509
09:12:52|1.1501
09:12:54|1.1496
09:12:56|1.1488
09:12:56|1.1502
09:12:58|1.1499
09:12:58|1.1493
09:12:59|1.1485
09:13:01|1.1484
09:13:03|1.1484
09:13:04|1.1461
09:13:06|1.1477
09:13:07|1.1454
09:13:08|1.1461
09:13:09|1.151
09:13:10|1.1509
09:13:11|1.1509
09:13:12|1.1513
09:13:13|1.1509
09:13:14|1.1513
09:13:15|1.1521
09:13:16|1.1516
09:13:17|1.1518
09:13:18|1.1514
09:13:20|1.1524
09:13:21|1.1529
09:13:22|1.1527
09:13:22|1.1568
09:13:23|1.1555
09:13:25|1.1565
09:13:26|1.1548
09:13:27|1.1565
09:13:28|1.16
09:13:29|1.1601
09:13:30|1.1608
09:13:31|1.1609
09:13:32|1.16
09:13:33|1.1613
09:13:34|1.1603
09:13:35|1.1609
09:13:36|1.1613
09:13:37|1.1625
09:13:39|1.1612
09:13:39|1.1611
09:13:40|1.1611
09:13:41|1.1614
09:13:43|1.1603
09:13:44|1.1616
09:13:45|1.1605
09:13:46|1.16
09:13:47|1.1572
09:13:48|1.1559
09:13:49|1.1561
09:13:50|1.1561
09:13:51|1.1566
09:13:52|1.1546
09:13:53|1.1562
09:13:55|1.1545
09:13:55|1.1562
09:13:56|1.1552
09:13:57|1.1572
09:13:58|1.1582
09:13:59|1.1598
09:14:00|1.1585
09:14:01|1.1588
09:14:02|1.1588
09:14:03|1.157
09:14:04|1.1563
09:14:06|1.1558
09:14:07|1.1555
09:14:08|1.1559
09:14:09|1.1549
09:14:10|1.1549
09:14:12|1.1537
09:14:12|1.1541
09:14:14|1.1541
09:14:15|1.1576
09:14:15|1.157
09:14:16|1.1577
09:14:18|1.1575
09:14:19|1.1588
09:14:20|1.1583
09:14:21|1.1599
09:14:22|1.1609
09:14:23|1.1601
09:14:24|1.1591
09:14:25|1.1614
09:14:26|1.1606
09:14:27|1.161
09:14:28|1.1618
09:14:29|1.1626
09:14:30|1.1633
09:14:31|1.1615
09:14:32|1.1624
09:14:33|1.1628
09:14:34|1.1625
09:14:35|1.1622
09:14:36|1.1632
09:14:37|1.1635
09:14:38|1.1638
09:14:39|1.1647
09:14:40|1.1651
09:14:41|1.1657
09:14:42|1.1654
09:14:43|1.1667
09:14:44|1.1662
09:14:45|1.1656
09:14:46|1.1658
09:14:47|1.1639
09:14:48|1.1628
09:14:49|1.1619
09:14:50|1.1622
09:14:51|1.1611
09:14:52|1.1611
09:14:53|1.159
09:14:54|1.1604
09:14:55|1.1609
09:14:56|1.1614
09:14:57|1.1616
09:14:58|1.1624
09:14:59|1.1636
09:15:00|1.1632
09:15:01|1.1635
09:15:02|1.1615
09:15:04|1.1591
09:15:05|1.1575
09:15:06|1.1592
09:15:08|1.1605
09:15:08|1.1607
09:15:09|1.1597
09:15:10|1.1597
09:15:11|1.1586
09:15:12|1.1587
09:15:14|1.1588
09:15:14|1.1592
09:15:16|1.1585
09:15:17|1.1577
09:15:18|1.1579
09:15:19|1.1574
09:15:20|1.1577
09:15:21|1.1565
09:15:22|1.1576
09:15:23|1.1573
09:15:24|1.157
09:15:25|1.1568
09:15:27|1.1571
09:15:27|1.1565
09:15:28|1.1571
09:15:29|1.1573
09:15:30|1.1567
09:15:31|1.1574
09:15:32|1.1565
09:15:33|1.1578
09:15:34|1.1567
09:15:35|1.1567
09:15:36|1.1565
09:15:37|1.1553
09:15:38|1.1559
09:15:39|1.1554
09:15:40|1.1549
09:15:41|1.1553
09:15:42|1.154
09:15:43|1.1549
09:15:45|1.1542
09:15:46|1.1542
09:15:46|1.1548
09:15:49|1.1542
09:15:49|1.1534
09:15:50|1.1532
09:15:51|1.1536
09:15:52|1.1536
09:15:53|1.1523
09:15:54|1.1517
09:15:55|1.1529
09:15:56|1.1522
09:15:57|1.1509
09:15:58|1.1513
09:15:59|1.1518
09:16:00|1.1503
09:16:01|1.15
09:16:02|1.1507
09:16:04|1.1507
09:16:05|1.1505
09:16:06|1.1505
09:16:08|1.1501
09:16:09|1.1497
09:16:10|1.1476
09:16:12|1.1459
09:16:13|1.1475
09:16:14|1.1457
09:16:15|1.1456
09:16:16|1.1468
09:16:17|1.1476
09:16:18|1.1457
09:16:19|1.1484
09:16:20|1.1485
09:16:21|1.1488
09:16:22|1.149
09:16:23|1.1488
09:16:24|1.1485
09:16:25|1.1491
09:16:26|1.1506
09:16:27|1.1516
09:16:28|1.151
09:16:29|1.1516
09:16:30|1.1517
09:16:31|1.1511
09:16:32|1.1497
09:16:34|1.1521
09:16:34|1.1524
09:16:35|1.1521
09:16:36|1.151
09:16:37|1.1512
09:16:38|1.1524
09:16:39|1.1533
09:16:40|1.1541
09:16:41|1.1553
09:16:42|1.1563
09:16:43|1.1561
09:16:44|1.1574
09:16:45|1.1572
09:16:46|1.1582
09:16:47|1.1578
09:16:48|1.1582
09:16:49|1.1569
09:16:50|1.158
09:16:51|1.1576
09:16:52|1.1579
09:16:53|1.1568
09:16:54|1.1576
09:16:55|1.1586
09:16:56|1.1575
09:16:57|1.1575
09:16:58|1.1574
09:16:59|1.1578
09:17:00|1.1579
09:17:01|1.1581
09:17:03|1.1593
09:17:03|1.1589
09:17:05|1.1588
09:17:06|1.1588
09:17:08|1.1563
09:17:09|1.1574
09:17:10|1.1567
09:17:11|1.1577
09:17:12|1.1575
09:17:13|1.1575
09:17:14|1.1589
09:17:15|1.1588
09:17:16|1.1583
09:17:17|1.1594
09:17:18|1.1594
09:17:19|1.162
09:17:21|1.1605
09:17:22|1.1618
09:17:23|1.1617
09:17:24|1.1624
09:17:25|1.1612
09:17:26|1.1611
09:17:27|1.1622
09:17:28|1.162
09:17:29|1.1607
09:17:30|1.1607
09:17:31|1.1606
09:17:32|1.16
09:17:33|1.1594
09:17:34|1.1581
09:17:36|1.157
09:17:37|1.1561
09:17:37|1.1546
09:17:38|1.1539
09:17:40|1.1556
09:17:41|1.1554
09:17:42|1.1541
09:17:42|1.155
09:17:44|1.1551
09:17:44|1.153
09:17:46|1.1538
09:17:47|1.1554
09:17:47|1.1552
09:17:48|1.1554
09:17:49|1.1564
09:17:51|1.1573
09:17:52|1.1573
09:17:53|1.1577
09:17:54|1.1578
09:17:55|1.1583
09:17:56|1.1581
09:17:57|1.1584
09:17:58|1.1581
09:17:59|1.1577
09:18:00|1.1585
09:18:01|1.1587
09:18:02|1.1576
09:18:03|1.1573
09:18:04|1.1576
09:18:05|1.1577
09:18:07|1.1587
09:18:07|1.1582
09:18:09|1.1581
09:18:10|1.1586
09:18:11|1.159
09:18:12|1.1587
09:18:13|1.1585
09:18:14|1.1583
09:18:15|1.1581
09:18:16|1.1585
09:18:17|1.1583
09:18:18|1.1583
09:18:19|1.1585
09:18:20|1.1598
09:18:21|1.1589
09:18:22|1.1587
09:18:23|1.1593
09:18:24|1.1584
09:18:25|1.1581
09:18:26|1.1586
09:18:27|1.158
09:18:28|1.1574
09:18:30|1.1593
09:18:30|1.1593
09:18:31|1.1585
09:18:32|1.1558
09:18:34|1.1547
09:18:35|1.1611
09:18:36|1.16
09:18:37|1.1601
09:18:38|1.16
09:18:39|1.1602
09:18:40|1.1604
09:18:41|1.16
09:18:42|1.1604
09:18:43|1.1625
09:18:44|1.1615
09:18:45|1.1627
09:18:46|1.1621
09:18:47|1.162
09:18:48|1.1626
09:18:49|1.1621
09:18:50|1.1621
09:18:51|1.1622
09:18:52|1.1618
09:18:53|1.1604
09:18:55|1.1606
09:18:55|1.1599
09:18:56|1.1595
09:18:57|1.1609
09:18:59|1.1631
09:18:59|1.162
09:19:00|1.1626
09:19:01|1.161
09:19:03|1.1602
09:19:03|1.1601
09:19:05|1.1619
09:19:06|1.163
09:19:07|1.1623
09:19:09|1.1621
09:19:10|1.162
09:19:11|1.163
09:19:12|1.1617
09:19:13|1.161
09:19:14|1.1615
09:19:14|1.161
09:19:15|1.1616
09:19:17|1.1616
09:19:17|1.1597
09:19:19|1.1604
09:19:20|1.1602
09:19:21|1.1604
09:19:22|1.1616
09:19:23|1.1609
09:19:24|1.1621
09:19:25|1.1614
09:19:26|1.1626
09:19:27|1.1619
09:19:28|1.1618
09:19:29|1.1612
09:19:30|1.161
09:19:31|1.16
09:19:32|1.16
09:19:33|1.1609
09:19:34|1.1601
09:19:35|1.1591
09:19:36|1.1585
09:19:37|1.1593
09:19:38|1.1583
09:19:39|1.1559
09:19:40|1.1577
09:19:41|1.1581
09:19:42|1.1577
09:19:43|1.1568
09:19:44|1.1575
09:19:45|1.1578
09:19:46|1.1583
09:19:47|1.1574
09:19:48|1.1563
09:19:49|1.1565
09:19:50|1.1574
09:19:51|1.1576
09:19:52|1.1567
09:19:53|1.1577
09:19:54|1.1582
09:19:55|1.1576
09:19:56|1.1587
09:19:57|1.1587
09:19:58|1.1584
09:19:59|1.1582
09:20:00|1.1594
09:20:01|1.1583
09:20:02|1.1582
09:20:03|1.1566
09:20:04|1.1579
09:20:05|1.1558
09:20:06|1.1558
09:20:08|1.1566
09:20:10|1.1563
09:20:11|1.1573
09:20:11|1.1573
09:20:12|1.1574
09:20:13|1.1575
09:20:14|1.1566
09:20:16|1.1568
09:20:17|1.1565
09:20:18|1.1564
09:20:18|1.1564
09:20:20|1.1558
09:20:21|1.1558
09:20:22|1.155
09:20:23|1.1541
09:20:24|1.1535
09:20:25|1.1533
09:20:26|1.1534
09:20:27|1.1526
09:20:28|1.1526
09:20:29|1.1511
09:20:30|1.1501
09:20:31|1.1516
09:20:32|1.1514
09:20:33|1.1503
09:20:34|1.1522
09:20:35|1.1522
09:20:35|1.1516
09:20:36|1.1519
09:20:38|1.1522
09:20:39|1.1515
09:20:40|1.1513
09:20:40|1.1531
09:20:42|1.1534
09:20:42|1.1543
09:20:44|1.1543
09:20:45|1.1543
09:20:46|1.154
09:20:46|1.154
09:20:48|1.1519
09:20:49|1.1516
09:20:49|1.1516
09:20:51|1.1525
09:20:51|1.1517
09:20:53|1.1525
09:20:53|1.1517
09:20:54|1.1517
09:20:56|1.1517
09:20:57|1.1516
09:20:58|1.1511
09:20:59|1.1511
09:21:00|1.1488
09:21:01|1.1483
09:21:02|1.1488
09:21:03|1.1483
09:21:04|1.1466
09:21:05|1.1477
09:21:06|1.1476
09:21:07|1.1477
09:21:08|1.1466
09:21:10|1.1477
09:21:11|1.1477
09:21:11|1.1475
09:21:12|1.1473
09:21:14|1.1483
09:21:15|1.1477
09:21:16|1.1467
09:21:16|1.1458
09:21:17|1.1465
09:21:18|1.1465
09:21:19|1.1433
09:21:20|1.1453
09:21:21|1.1462
09:21:23|1.1465
09:21:23|1.1469
09:21:24|1.1469
09:21:26|1.1459
09:21:26|1.1438
09:21:27|1.1452
09:21:28|1.1446
09:21:29|1.1453
09:21:30|1.1448
09:21:32|1.1448
09:21:33|1.1455
09:21:34|1.145
09:21:35|1.1443
09:21:36|1.1442
09:21:37|1.144
09:21:38|1.1445
09:21:39|1.1441
09:21:40|1.1426
09:21:41|1.143
09:21:42|1.1445
09:21:43|1.1439
09:21:44|1.1431
09:21:45|1.1433
09:21:46|1.143
09:21:47|1.1436
09:21:48|1.1429
09:21:49|1.1433
09:21:50|1.1425
09:21:51|1.1432
09:21:52|1.1424
09:21:53|1.142
09:21:54|1.143
09:21:55|1.1425
09:21:56|1.1413
09:21:57|1.141
09:21:58|1.141
09:21:59|1.1415
09:22:00|1.1417
09:22:01|1.1425
09:22:02|1.1417
09:22:03|1.1425
09:22:04|1.143
09:22:05|1.1439
09:22:06|1.1458
09:22:07|1.146
09:22:08|1.1468
09:22:10|1.148
09:22:12|1.1488
09:22:13|1.1463
09:22:15|1.1493
09:22:15|1.1484
09:22:18|1.1486
09:22:18|1.1496
09:22:20|1.1489
09:22:20|1.1485
09:22:21|1.1484
09:22:23|1.1494
09:22:24|1.1497
09:22:26|1.1489
09:22:27|1.1496
09:22:28|1.1493
09:22:29|1.1493
09:22:29|1.1491
09:22:30|1.1495
09:22:31|1.1486
09:22:33|1.1489
09:22:34|1.1495
09:22:35|1.1488
09:22:37|1.1482
09:22:37|1.1483
09:22:38|1.1488
09:22:39|1.1499
09:22:40|1.1499
09:22:41|1.1484
09:22:42|1.1486
09:22:43|1.1487
09:22:44|1.1484
09:22:45|1.1472
09:22:46|1.1477
09:22:47|1.1477
09:22:48|1.147
09:22:49|1.1473
09:22:50|1.1483
09:22:51|1.1487
09:22:52|1.1491
09:22:53|1.1489
09:22:54|1.1493
09:22:55|1.1468
09:22:56|1.1461
09:22:57|1.1471
09:22:58|1.1486
09:22:59|1.1493
09:23:00|1.1494
09:23:01|1.1494
09:23:02|1.147
09:23:03|1.1471
09:23:04|1.1469
09:23:05|1.1479
09:23:06|1.1472
09:23:07|1.1473
09:23:08|1.1469
09:23:09|1.1463
09:23:11|1.1464
09:23:12|1.1464
09:23:13|1.1464
09:23:14|1.1465
09:23:15|1.1465
09:23:16|1.1467
09:23:17|1.1454
09:23:19|1.146
09:23:20|1.146
09:23:21|1.1456
09:23:22|1.1458
09:23:23|1.1461
09:23:24|1.1465
09:23:25|1.1461
09:23:26|1.1461
09:23:27|1.1461
09:23:27|1.1461
09:23:28|1.1457
09:23:29|1.1459
09:23:31|1.146
09:23:32|1.1457
09:23:33|1.1453
09:23:34|1.1457
09:23:35|1.1442
09:23:35|1.1443
09:23:36|1.1446
09:23:37|1.1442
09:23:39|1.1444
09:23:39|1.1448
09:23:40|1.1443
09:23:42|1.1444
09:23:42|1.144
09:23:43|1.1438
09:23:44|1.1445
09:23:46|1.1453
09:23:47|1.1453
09:23:48|1.145
09:23:49|1.145
09:23:50|1.145
09:23:50|1.1443
09:23:51|1.1442
09:23:53|1.1443
09:23:53|1.1442
09:23:54|1.1443
09:23:55|1.1448
09:23:56|1.1445
09:23:57|1.1445
09:23:58|1.1445
09:24:00|1.1443
09:24:01|1.1448
09:24:01|1.1437
09:24:02|1.1432
09:24:03|1.1426
09:24:05|1.1432
09:24:06|1.1432
09:24:06|1.1421
09:24:08|1.142
09:24:08|1.142
09:24:10|1.142
09:24:10|1.1414
09:24:12|1.1431
09:24:14|1.1413
09:24:16|1.1417
09:24:17|1.14
09:24:18|1.1406
09:24:20|1.1402
09:24:21|1.14
09:24:22|1.1402
09:24:23|1.1406
09:24:24|1.1404
09:24:24|1.1417
09:24:26|1.1421
09:24:27|1.1418
09:24:28|1.1421
09:24:28|1.1426
09:24:30|1.1421
09:24:31|1.1421
09:24:32|1.1418
09:24:33|1.1408
09:24:34|1.1412
09:24:35|1.1411
09:24:36|1.1416
09:24:37|1.141
09:24:38|1.1409
09:24:39|1.14
09:24:40|1.1408
09:24:41|1.1404
09:24:42|1.1413
09:24:43|1.1411
09:24:44|1.1411
09:24:45|1.1404
09:24:46|1.1397
09:24:47|1.1397
09:24:48|1.1404
09:24:49|1.1405
09:24:50|1.1397
09:24:51|1.1392
09:24:52|1.139
09:24:53|1.139
09:24:54|1.1387
09:24:55|1.1379
09:24:56|1.1384
09:24:57|1.1378
09:24:58|1.1386
09:24:59|1.1385
09:25:00|1.138
09:25:01|1.1379
09:25:02|1.1363
09:25:04|1.137
09:25:05|1.1368
09:25:06|1.1371
09:25:06|1.1374
09:25:07|1.1376
09:25:08|1.1375
09:25:09|1.137
09:25:10|1.1367
09:25:11|1.1366
09:25:13|1.137
09:25:15|1.1367
09:25:17|1.1377
09:25:18|1.1386
09:25:18|1.1392
09:25:19|1.1394
09:25:21|1.1416
09:25:22|1.144
09:25:23|1.1449
09:25:24|1.1449
09:25:25|1.1446
09:25:26|1.1449
09:25:27|1.1447
09:25:28|1.1448
09:25:29|1.1439
09:25:29|1.1434
09:25:31|1.1435
09:25:32|1.1432
09:25:33|1.1432
09:25:34|1.1422
09:25:35|1.1422
09:25:35|1.1437
09:25:37|1.1426
09:25:38|1.1433
09:25:39|1.1431
09:25:40|1.143
09:25:41|1.143
09:25:42|1.1431
09:25:43|1.1431
09:25:44|1.1429
09:25:45|1.1429
09:25:46|1.1433
09:25:47|1.1432
09:25:48|1.143
09:25:49|1.1417
09:25:50|1.1416
09:25:50|1.1416
09:25:52|1.1417
09:25:52|1.1419
09:25:54|1.1418
09:25:55|1.1425
09:25:56|1.1417
09:25:57|1.1426
09:25:58|1.1427
09:25:59|1.1424
09:26:00|1.1429
09:26:01|1.1429
09:26:02|1.1433
09:26:03|1.142
09:26:04|1.142
09:26:05|1.1426
09:26:06|1.1424
09:26:07|1.1423
09:26:08|1.143
09:26:09|1.143
09:26:10|1.1422
09:26:11|1.1422
09:26:12|1.1434
09:26:13|1.1434
09:26:15|1.1428
09:26:17|1.1433
09:26:18|1.1427
09:26:19|1.1425
09:26:20|1.1439
09:26:21|1.1438
09:26:22|1.1439
09:26:23|1.1439
09:26:24|1.1435
09:26:25|1.1439
09:26:25|1.1439
09:26:27|1.1429
09:26:28|1.143
09:26:29|1.1438
09:26:30|1.1434
09:26:31|1.1434
09:26:32|1.1434
09:26:33|1.1434
09:26:34|1.1434
09:26:35|1.1432
09:26:36|1.1432
09:26:36|1.1434
09:26:38|1.1439
09:26:39|1.144
09:26:40|1.144
09:26:41|1.1437
09:26:42|1.1434
09:26:43|1.1437
09:26:44|1.1441
09:26:45|1.144
09:26:46|1.144
09:26:47|1.1442
09:26:48|1.1443
09:26:48|1.1444
09:26:50|1.1444
09:26:50|1.1446
09:26:52|1.1473
09:26:53|1.1473
09:26:54|1.1479
09:26:55|1.1473
09:26:56|1.1462
09:26:57|1.147
09:26:58|1.1461
09:26:59|1.1464
09:27:00|1.1469
09:27:01|1.1468
09:27:02|1.1469
09:27:03|1.1469
09:27:03|1.1469
09:27:05|1.147
09:27:06|1.1469
09:27:07|1.1469
09:27:08|1.1472
09:27:09|1.147
09:27:10|1.1467
09:27:10|1.1465
09:27:12|1.1465
09:27:13|1.1462
09:27:14|1.1471
09:27:16|1.1475
09:27:17|1.1473
09:27:17|1.1483
09:27:19|1.1479
09:27:20|1.1491
09:27:21|1.1497
09:27:22|1.1516
09:27:23|1.1517
09:27:24|1.1541
09:27:25|1.1532
09:27:26|1.1506
09:27:27|1.1515
09:27:28|1.1523
09:27:29|1.1541
09:27:30|1.1539
09:27:32|1.1536
09:27:32|1.1536
09:27:34|1.1541
09:27:35|1.1549
09:27:36|1.1546
09:27:37|1.1557
09:27:37|1.1562
09:27:38|1.1575
09:27:40|1.1576
09:27:40|1.1557
09:27:42|1.156
09:27:43|1.1562
09:27:44|1.1575
09:27:44|1.1576
09:27:46|1.1567
09:27:47|1.1572
09:27:48|1.1558
09:27:48|1.1562
09:27:49|1.154
09:27:51|1.1538
09:27:52|1.1539
09:27:52|1.1528
09:27:53|1.1543
09:27:54|1.1556
09:27:55|1.155
09:27:57|1.155
09:27:57|1.1537
09:27:58|1.1555
09:27:59|1.1558
09:28:01|1.1554
09:28:02|1.1546
09:28:02|1.1554
09:28:03|1.1561
09:28:04|1.1557
09:28:05|1.1553
09:28:06|1.155
09:28:07|1.155
09:28:08|1.1567
09:28:10|1.1574
09:28:11|1.1579
09:28:12|1.1582
09:28:13|1.1578
09:28:14|1.1581
09:28:15|1.1585
09:28:17|1.1615
09:28:17|1.1603
09:28:19|1.1602
09:28:21|1.1613
09:28:22|1.16
09:28:22|1.1612
09:28:23|1.1637
09:28:25|1.1644
09:28:26|1.1633
09:28:27|1.1632
09:28:28|1.1635
09:28:29|1.1634
09:28:30|1.1608
09:28:30|1.1615
09:28:32|1.162
09:28:33|1.1626
09:28:34|1.1636
09:28:35|1.1625
09:28:36|1.1634
09:28:37|1.1635
09:28:38|1.1647
09:28:39|1.164
09:28:40|1.1625
09:28:42|1.1633
09:28:42|1.1626
09:28:43|1.1631
09:28:45|1.1631
09:28:45|1.162
09:28:46|1.1598
09:28:47|1.1611
09:28:48|1.1601
09:28:49|1.1615
09:28:50|1.1613
09:28:51|1.1602
09:28:52|1.1597
09:28:54|1.158
09:28:54|1.1582
09:28:55|1.1581
09:28:56|1.1576
09:28:58|1.1572
09:28:59|1.1568
09:29:00|1.1563
09:29:00|1.1542
09:29:01|1.1553
09:29:03|1.1547
09:29:04|1.1559
09:29:04|1.155
09:29:05|1.1538
09:29:07|1.1538
09:29:08|1.1527
09:29:09|1.1514
09:29:09|1.1519
09:29:10|1.1537
09:29:11|1.1535
09:29:12|1.1534
09:29:13|1.1541
09:29:14|1.1529
09:29:16|1.1538
09:29:18|1.1553
09:29:19|1.1552
09:29:20|1.1553
09:29:21|1.1563
09:29:23|1.1537
09:29:24|1.1535
09:29:25|1.155
09:29:26|1.1534
09:29:27|1.1547
09:29:29|1.1526
09:29:30|1.153
09:29:31|1.1519
09:29:32|1.1519
09:29:34|1.1518
09:29:35|1.1503
09:29:36|1.1515
09:29:36|1.1511
09:29:38|1.1507
09:29:39|1.1506
09:29:40|1.1508
09:29:41|1.1507
09:29:42|1.1493
09:29:43|1.1496
09:29:43|1.1493
09:29:44|1.1496
09:29:46|1.1488
09:29:47|1.1486
09:29:47|1.149
09:29:48|1.1494
09:29:49|1.1499
09:29:50|1.15
09:29:51|1.1505
09:29:53|1.1522
09:29:54|1.1521
09:29:55|1.1511
09:29:55|1.1511
09:29:57|1.1505
09:29:58|1.1492
09:29:59|1.1495
09:29:59|1.1499
09:30:01|1.1501
09:30:02|1.1508
09:30:03|1.15
09:30:04|1.1488
09:30:05|1.1478
09:30:06|1.1495
09:30:08|1.1494
09:30:08|1.148
09:30:09|1.149
09:30:11|1.1478
09:30:12|1.1476
09:30:13|1.1474
09:30:13|1.1471
09:30:15|1.1459
09:30:15|1.1462
09:30:16|1.1462
09:30:18|1.1455
09:30:20|1.1457
09:30:21|1.1476
09:30:21|1.1454
09:30:23|1.145
09:30:24|1.1446
09:30:25|1.145
09:30:26|1.1472
09:30:27|1.1472
09:30:28|1.1476
09:30:29|1.1449
09:30:30|1.1447
09:30:31|1.1446
09:30:33|1.1456
09:30:33|1.1465
09:30:35|1.1456
09:30:36|1.1438
09:30:37|1.1443
09:30:38|1.1445
09:30:39|1.145
09:30:40|1.1445
09:30:41|1.145
09:30:42|1.1452
09:30:43|1.1441
09:30:44|1.1445
09:30:45|1.1449
09:30:46|1.1449
09:30:47|1.1448
09:30:48|1.1451
09:30:49|1.1449
09:30:50|1.1449
09:30:51|1.1443
09:30:52|1.1441
09:30:53|1.1448
09:30:54|1.1448
09:30:55|1.1447
09:30:56|1.1447
09:30:57|1.1449
09:30:58|1.145
09:30:59|1.145
09:31:00|1.1423
09:31:02|1.1442
09:31:04|1.1443
09:31:04|1.1437
09:31:05|1.1433
09:31:06|1.1423
09:31:07|1.1423
09:31:08|1.1425
09:31:09|1.1419
09:31:10|1.142
09:31:11|1.1422
09:31:12|1.1421
09:31:13|1.142
09:31:14|1.142
09:31:15|1.142
09:31:16|1.142
09:31:17|1.1423
09:31:19|1.1405
09:31:20|1.1414
09:31:21|1.1409
09:31:23|1.1396
09:31:24|1.141
09:31:26|1.1409
09:31:27|1.1412
09:31:27|1.1411
09:31:29|1.1412
09:31:30|1.1411
09:31:31|1.1401
09:31:32|1.1402
09:31:33|1.1408
09:31:34|1.1416
09:31:35|1.1427
09:31:36|1.1429
09:31:37|1.1439
09:31:38|1.1439
09:31:39|1.146
09:31:40|1.1461
09:31:41|1.145
09:31:42|1.1455
09:31:43|1.1431
09:31:44|1.144
09:31:45|1.1453
09:31:46|1.1452
09:31:47|1.1452
09:31:48|1.145
09:31:49|1.145
09:31:50|1.145
09:31:51|1.1452
09:31:53|1.1452
09:31:53|1.1452
09:31:54|1.1456
09:31:55|1.146
09:31:57|1.1455
09:31:57|1.1453
09:31:58|1.1459
09:31:59|1.1456
09:32:00|1.1456
09:32:02|1.1451
09:32:02|1.1462
09:32:03|1.1456
09:32:05|1.145
09:32:05|1.1454
09:32:07|1.1453
09:32:08|1.1452
09:32:09|1.1459
09:32:10|1.1452
09:32:11|1.1452
09:32:12|1.1452
09:32:13|1.1465
09:32:14|1.1476
09:32:15|1.1472
09:32:16|1.1474
09:32:17|1.148
09:32:18|1.1486
09:32:19|1.1481
09:32:21|1.1477
09:32:22|1.1476
09:32:24|1.1479
09:32:25|1.1492
09:32:25|1.1492
09:32:28|1.1495
09:32:29|1.1488
09:32:30|1.1482
09:32:32|1.1491
09:32:33|1.1497
09:32:34|1.1492
09:32:35|1.1489
09:32:36|1.1494
09:32:37|1.15
09:32:37|1.1509
09:32:39|1.1515
09:32:40|1.1515
09:32:41|1.1518
09:32:42|1.1517
09:32:43|1.1524
09:32:44|1.152
09:32:45|1.1534
09:32:46|1.153
09:32:46|1.1529
09:32:48|1.1541
09:32:49|1.1541
09:32:50|1.1541
09:32:50|1.1547
09:32:52|1.1545
09:32:53|1.1537
09:32:54|1.1528
09:32:55|1.1519
09:32:56|1.1522
09:32:56|1.1522
09:32:57|1.1541
09:32:59|1.1542
09:33:00|1.1547
09:33:01|1.1538
09:33:02|1.153
09:33:03|1.1519
09:33:04|1.1515
09:33:05|1.1532
09:33:06|1.1521
09:33:07|1.1514
09:33:07|1.1508
09:33:09|1.1519
09:33:10|1.1519
09:33:11|1.1519
09:33:12|1.1535
09:33:13|1.1534
09:33:14|1.1533
09:33:15|1.1511
09:33:15|1.1502
09:33:16|1.151
09:33:18|1.153
09:33:19|1.1525
09:33:19|1.1525
09:33:22|1.153
09:33:23|1.1532
09:33:24|1.1532
09:33:26|1.1527
09:33:26|1.1526
09:33:28|1.1527
09:33:29|1.153
09:33:30|1.153
09:33:31|1.154
09:33:32|1.1545
09:33:34|1.1547
09:33:34|1.1558
09:33:35|1.156
09:33:36|1.1559
09:33:37|1.1567
09:33:38|1.1566
09:33:39|1.1561
09:33:40|1.1565
09:33:42|1.156
09:33:42|1.1557
09:33:43|1.1549
09:33:44|1.1551
09:33:45|1.1551
09:33:46|1.1541
09:33:47|1.1545
09:33:48|1.1525
09:33:49|1.1529
09:33:50|1.1518
09:33:51|1.1532
09:33:52|1.1533
09:33:53|1.154
09:33:54|1.155
09:33:55|1.1544
09:33:56|1.1551
09:33:57|1.1545
09:33:58|1.1549
09:33:59|1.1549
09:34:00|1.155
09:34:01|1.1554
09:34:02|1.1549
09:34:03|1.1546
09:34:04|1.1549
09:34:05|1.1551
09:34:06|1.1554
09:34:07|1.155
09:34:08|1.1551
09:34:09|1.1529
09:34:10|1.1519
09:34:11|1.1538
09:34:12|1.1539
09:34:13|1.1541
09:34:14|1.1544
09:34:15|1.1545
09:34:16|1.1542
09:34:17|1.1546
09:34:18|1.1586
09:34:19|1.1573
09:34:20|1.1575
09:34:22|1.16
09:34:24|1.1601
09:34:25|1.1616
09:34:26|1.1604
09:34:28|1.16
09:34:29|1.1614
09:34:31|1.162
09:34:31|1.1625
09:34:32|1.1653
09:34:33|1.165
09:34:34|1.165
09:34:35|1.1671
09:34:36|1.1691
09:34:37|1.1701
09:34:38|1.1702
09:34:39|1.1718
09:34:40|1.1691
09:34:41|1.1656
09:34:42|1.1657
09:34:43|1.1667
09:34:44|1.1662
09:34:45|1.1658
09:34:46|1.1655
09:34:47|1.1692
09:34:48|1.1669
09:34:49|1.1665
09:34:50|1.1672
09:34:51|1.1681
09:34:52|1.1678
09:34:53|1.1695
09:34:54|1.1692
09:34:56|1.1698
09:34:56|1.1691
09:34:58|1.1688
09:34:58|1.1698
09:34:59|1.1703
09:35:00|1.17
09:35:02|1.1708
09:35:03|1.1709
09:35:04|1.1728
09:35:05|1.17
09:35:06|1.1702
09:35:07|1.1713
09:35:09|1.1715
09:35:09|1.1687
09:35:11|1.1673
09:35:11|1.1652
09:35:13|1.1657
09:35:14|1.1656
09:35:14|1.1653
09:35:16|1.1664
09:35:16|1.1664
09:35:17|1.167
09:35:18|1.1671
09:35:20|1.165
09:35:20|1.1666
09:35:21|1.1665
09:35:22|1.1665
09:35:23|1.166
09:35:25|1.1666
09:35:26|1.1661
09:35:28|1.1656
09:35:29|1.1654
09:35:30|1.1631
09:35:31|1.1625
09:35:32|1.1627
09:35:34|1.1661
09:35:34|1.166
09:35:35|1.1657
09:35:37|1.1665
09:35:38|1.1661
09:35:39|1.1668
09:35:40|1.1663
09:35:42|1.1657
09:35:42|1.164
09:35:43|1.1652
09:35:45|1.1656
09:35:45|1.1651
09:35:46|1.1668
09:35:47|1.1674
09:35:48|1.1671
09:35:49|1.1678
09:35:50|1.169
09:35:52|1.1684
09:35:52|1.1684
09:35:54|1.1682
09:35:54|1.1691
09:35:56|1.1694
09:35:56|1.169
09:35:57|1.1692
09:35:58|1.1695
09:35:59|1.1694
09:36:00|1.1686
09:36:02|1.17
09:36:02|1.1705
09:36:03|1.1717
09:36:04|1.1724
09:36:05|1.1737
09:36:07|1.1739
09:36:07|1.1716
09:36:08|1.1703
09:36:09|1.1717
09:36:10|1.1726
09:36:11|1.1724
09:36:12|1.173
09:36:13|1.1716
09:36:14|1.1726
09:36:15|1.1741
09:36:17|1.1743
09:36:18|1.176
09:36:18|1.1746
09:36:19|1.178
09:36:20|1.1764
09:36:21|1.1769
09:36:22|1.1731
09:36:24|1.1733
09:36:26|1.1747
09:36:27|1.1753
09:36:28|1.1733
09:36:30|1.1754
09:36:31|1.1775
09:36:32|1.1769
09:36:33|1.1775
09:36:34|1.1765
09:36:35|1.1784
09:36:36|1.1784
09:36:37|1.1762
09:36:38|1.178
09:36:39|1.1772
09:36:39|1.1766
09:36:41|1.1759
09:36:42|1.1763
09:36:43|1.1763
09:36:44|1.1741
09:36:46|1.1754
09:36:46|1.176
09:36:47|1.1761
09:36:48|1.1758
09:36:49|1.1757
09:36:50|1.1752
09:36:51|1.1748
09:36:52|1.1739
09:36:53|1.1748
09:36:54|1.1761
09:36:55|1.1754
09:36:56|1.176
09:36:57|1.1758
09:36:58|1.1739
09:36:59|1.1726
09:37:00|1.174
09:37:01|1.1756
09:37:02|1.175
09:37:03|1.1752
09:37:04|1.1751
09:37:06|1.175
09:37:07|1.1746
09:37:08|1.1758
09:37:09|1.1751
09:37:10|1.1755
09:37:11|1.1756
09:37:13|1.1749
09:37:13|1.174
09:37:14|1.1736
09:37:15|1.1755
09:37:16|1.1759
09:37:17|1.1747
09:37:18|1.1741
09:37:19|1.1748
09:37:20|1.175
09:37:21|1.1737
09:37:22|1.1735
09:37:23|1.1743
09:37:25|1.1746
09:37:27|1.1742
09:37:28|1.1744
09:37:29|1.1746
09:37:30|1.1746
09:37:31|1.1743
09:37:32|1.1742
09:37:34|1.1734
09:37:34|1.1736
09:37:35|1.1736
09:37:37|1.173
09:37:37|1.172
09:37:39|1.1709
09:37:39|1.1698
09:37:40|1.1713
09:37:41|1.171
09:37:42|1.1697
09:37:43|1.1704
09:37:44|1.17
09:37:45|1.1708
09:37:46|1.1712
09:37:47|1.1706
09:37:49|1.17
09:37:49|1.1682
09:37:50|1.1689
09:37:52|1.1687
09:37:53|1.1677
09:37:54|1.1682
09:37:55|1.1683
09:37:56|1.1691
09:37:57|1.1684
09:37:58|1.1669
09:37:59|1.1678
09:38:00|1.1678
09:38:01|1.1673
09:38:02|1.1664
09:38:03|1.1651
09:38:04|1.1662
09:38:05|1.1665
09:38:07|1.1666
09:38:07|1.167
09:38:08|1.1662
09:38:09|1.1642
09:38:10|1.165
09:38:11|1.1649
09:38:12|1.1671
09:38:13|1.1681
09:38:14|1.1682
09:38:15|1.169
09:38:17|1.1676
09:38:17|1.1691
09:38:18|1.1683
09:38:19|1.1687
09:38:20|1.1686
09:38:21|1.167
09:38:22|1.1677
09:38:23|1.1673
09:38:24|1.1667
09:38:26|1.1656
09:38:28|1.168
09:38:29|1.1671
09:38:29|1.167
09:38:32|1.1671
09:38:33|1.1668
09:38:34|1.1662
09:38:34|1.1657
09:38:35|1.165
09:38:37|1.1636
09:38:37|1.1662
09:38:38|1.1662
09:38:39|1.1655
09:38:41|1.1646
09:38:42|1.1642
09:38:43|1.1654
09:38:44|1.1654
09:38:45|1.1646
09:38:47|1.164
09:38:48|1.1644
09:38:49|1.1637
09:38:50|1.1632
09:38:51|1.163
09:38:52|1.1621
09:38:53|1.162
09:38:54|1.1618
09:38:54|1.1607
09:38:56|1.1612
09:38:57|1.1625
09:38:58|1.1616
09:38:59|1.1633
09:39:00|1.1621
09:39:00|1.1625
09:39:02|1.1625
09:39:02|1.1613
09:39:04|1.1611
09:39:04|1.1604
09:39:06|1.1599
09:39:07|1.1598
09:39:08|1.1597
09:39:08|1.1578
09:39:10|1.1581
09:39:11|1.1593
09:39:12|1.1584
09:39:13|1.1576
09:39:13|1.1577
09:39:15|1.1579
09:39:15|1.1595
09:39:16|1.1579
09:39:18|1.1583
09:39:18|1.1594
09:39:20|1.1585
09:39:20|1.1579
09:39:22|1.1583
09:39:22|1.1589
09:39:24|1.1584
09:39:24|1.1593
09:39:26|1.1588
09:39:27|1.1588
09:39:29|1.1592
09:39:31|1.1617
09:39:31|1.1611
09:39:32|1.1637
09:39:34|1.1621
09:39:34|1.1628
09:39:35|1.1621
09:39:37|1.1623
09:39:38|1.1622
09:39:38|1.1634
09:39:39|1.1635
09:39:40|1.1633
09:39:41|1.1635
09:39:42|1.1626
09:39:43|1.1633
09:39:44|1.1633
09:39:45|1.1623
09:39:46|1.1632
09:39:47|1.1628
09:39:48|1.1635
09:39:49|1.1642
09:39:50|1.1639
09:39:51|1.1645
09:39:52|1.1649
09:39:53|1.1655
09:39:54|1.1657
09:39:55|1.1667
09:39:56|1.166
09:39:57|1.1671
09:39:58|1.167
09:39:59|1.1679
09:40:00|1.168
09:40:01|1.1696
09:40:02|1.1671
09:40:03|1.1675
09:40:04|1.1671
09:40:05|1.1678
09:40:06|1.168
09:40:07|1.1684
09:40:08|1.1686
09:40:10|1.1693
09:40:11|1.1696
09:40:11|1.17
09:40:13|1.17
09:40:13|1.1699
09:40:15|1.17
09:40:16|1.17
09:40:17|1.17
09:40:17|1.17
09:40:19|1.1699
09:40:20|1.1699
09:40:21|1.1696
09:40:22|1.17
09:40:22|1.1677
09:40:24|1.1683
09:40:24|1.1675
09:40:26|1.1665
09:40:27|1.1666
09:40:29|1.1645
09:40:30|1.1635
09:40:31|1.1645
09:40:32|1.1639
09:40:33|1.1629
09:40:34|1.1635
09:40:35|1.1636
09:40:36|1.163
09:40:37|1.1629
09:40:39|1.1631
09:40:39|1.1629
09:40:40|1.1628
09:40:41|1.1621
09:40:42|1.1624
09:40:44|1.1624
09:40:45|1.1613
09:40:46|1.1618
09:40:47|1.1619
09:40:48|1.162
09:40:49|1.1624
09:40:50|1.1626
09:40:51|1.1625
09:40:52|1.163
09:40:53|1.1632
09:40:54|1.1609
09:40:55|1.1609
09:40:56|1.1618
09:40:57|1.162
09:40:58|1.1624
09:40:59|1.1618
09:41:00|1.1615
09:41:01|1.1617
09:41:02|1.1617
09:41:03|1.1618
09:41:04|1.1623
09:41:05|1.1638
09:41:06|1.1647
09:41:07|1.1652
09:41:08|1.1649
09:41:09|1.1633
09:41:10|1.1632
09:41:11|1.1622
09:41:12|1.1625
09:41:13|1.1625
09:41:15|1.1631
09:41:16|1.1631
09:41:16|1.1628
09:41:17|1.1624
09:41:18|1.1617
09:41:19|1.162
09:41:20|1.1619
09:41:22|1.16
09:41:22|1.1614
09:41:23|1.1614
09:41:24|1.1612
09:41:25|1.161
09:41:26|1.1602
09:41:27|1.16
09:41:29|1.1607
09:41:30|1.1599
09:41:31|1.1605
09:41:32|1.1612
09:41:33|1.1598
09:41:35|1.1605
09:41:35|1.1604
09:41:37|1.1602
09:41:38|1.1602
09:41:39|1.1603
09:41:40|1.1598
09:41:41|1.1592
09:41:42|1.1584
09:41:43|1.158
09:41:44|1.1575
09:41:45|1.1572
09:41:46|1.1566
09:41:47|1.1563
09:41:48|1.1567
09:41:49|1.1578
09:41:51|1.1595
09:41:53|1.1599
09:41:53|1.1589
09:41:54|1.1605
09:41:55|1.1593
09:41:56|1.1605
09:41:57|1.16
09:41:58|1.1604
09:41:59|1.1605
09:42:00|1.1596
09:42:01|1.1598
09:42:02|1.1611
09:42:03|1.1608
09:42:04|1.1614
09:42:05|1.1606
09:42:06|1.1598
09:42:08|1.161
09:42:09|1.1601
09:42:10|1.1605
09:42:10|1.1599
09:42:11|1.16
09:42:12|1.16
09:42:13|1.1604
09:42:14|1.16
09:42:15|1.1601
09:42:16|1.1601
09:42:17|1.1604
09:42:18|1.1599
09:42:19|1.1599
09:42:20|1.16
09:42:21|1.1598
09:42:22|1.1603
09:42:23|1.1603
09:42:24|1.16
09:42:25|1.1603
09:42:26|1.1603
09:42:27|1.1604
09:42:28|1.1605
09:42:30|1.1603
09:42:31|1.16
09:42:32|1.1592
09:42:34|1.1593
09:42:35|1.1601
09:42:37|1.1605
09:42:38|1.1611
09:42:38|1.1602
09:42:39|1.1609
09:42:42|1.1609
09:42:42|1.1609
09:42:43|1.1605
09:42:44|1.16
09:42:45|1.1596
09:42:46|1.1606
09:42:47|1.1602
09:42:48|1.1598
09:42:49|1.1606
09:42:50|1.1603
09:42:51|1.1609
09:42:53|1.1602
09:42:53|1.1602
09:42:54|1.1592
09:42:55|1.1599
09:42:56|1.1602
09:42:58|1.1593
09:42:59|1.1601
09:43:00|1.1601
09:43:01|1.1594
09:43:01|1.1595
09:43:03|1.1595
09:43:03|1.1599
09:43:05|1.1592
09:43:05|1.159
09:43:07|1.1593
09:43:08|1.157
09:43:09|1.1573
09:43:10|1.157
09:43:10|1.1568
09:43:12|1.159
09:43:13|1.1584
09:43:15|1.1584
09:43:16|1.1591
09:43:17|1.1598
09:43:18|1.1586
09:43:19|1.1591
09:43:20|1.1588
09:43:21|1.1596
09:43:22|1.1582
09:43:23|1.1585
09:43:24|1.1582
09:43:25|1.1588
09:43:26|1.1586
09:43:27|1.1585
09:43:28|1.1583
09:43:29|1.1585
09:43:30|1.1578
09:43:32|1.1577
09:43:34|1.1573
09:43:35|1.1576
09:43:37|1.1563
09:43:38|1.1567
09:43:38|1.1556
09:43:39|1.1559
09:43:41|1.156
09:43:42|1.1568
09:43:43|1.1571
09:43:44|1.1568
09:43:45|1.1552
09:43:46|1.1562
09:43:47|1.1541
09:43:48|1.1548
09:43:49|1.1545
09:43:50|1.1531
09:43:51|1.154
09:43:52|1.1534
09:43:53|1.1535
09:43:54|1.1541
09:43:55|1.1542
09:43:56|1.1552
09:43:57|1.1552
09:43:58|1.1549
09:43:59|1.1549
09:44:01|1.1546
09:44:01|1.1552
09:44:02|1.1548
09:44:03|1.1548
09:44:04|1.1546
09:44:06|1.1541
09:44:06|1.1549
09:44:08|1.1545
09:44:09|1.1551
09:44:09|1.1549
09:44:11|1.1543
09:44:13|1.1548
09:44:13|1.1555
09:44:14|1.1546
09:44:16|1.1546
09:44:17|1.1554
09:44:18|1.1553
09:44:19|1.1571
09:44:20|1.1573
09:44:21|1.1578
09:44:22|1.1568
09:44:23|1.1577
09:44:24|1.1567
09:44:25|1.1573
09:44:26|1.1568
09:44:27|1.1563
09:44:29|1.1557
09:44:29|1.1557
09:44:30|1.1562
09:44:32|1.157
09:44:34|1.1578
09:44:35|1.1581
09:44:36|1.1591
09:44:37|1.1584
09:44:38|1.159
09:44:40|1.1596
09:44:40|1.16
09:44:41|1.16
09:44:42|1.1573
09:44:44|1.1584
09:44:45|1.1584
09:44:45|1.1586
09:44:47|1.1577
09:44:48|1.1587
09:44:50|1.159
09:44:50|1.159
09:44:51|1.1595
09:44:53|1.1596
09:44:53|1.1598
09:44:54|1.1598
09:44:55|1.1598
09:44:57|1.1598
09:44:58|1.1598
09:44:59|1.1599
09:44:59|1.1605
09:45:00|1.1614
09:45:01|1.1611
09:45:02|1.1616
09:45:04|1.162
09:45:05|1.1616
09:45:06|1.1621
09:45:07|1.1622
09:45:08|1.1618
09:45:09|1.163
09:45:10|1.1621
09:45:11|1.1624
09:45:12|1.163
09:45:13|1.1629
09:45:15|1.1628
09:45:16|1.1624
09:45:16|1.1641
09:45:17|1.1645
09:45:18|1.1649
09:45:19|1.1648
09:45:21|1.1643
09:45:21|1.1666
09:45:22|1.166
09:45:23|1.1673
09:45:24|1.1671
09:45:26|1.168
09:45:26|1.1678
09:45:28|1.1674
09:45:28|1.1673
09:45:29|1.1665
09:45:31|1.1664
09:45:31|1.1653
09:45:34|1.1668
09:45:35|1.165
09:45:36|1.1668
09:45:38|1.1697
09:45:39|1.1677
09:45:40|1.1678
09:45:40|1.168
09:45:41|1.1672
09:45:42|1.1678
09:45:43|1.1682
09:45:44|1.169
09:45:45|1.1681
09:45:46|1.1672
09:45:47|1.1667
09:45:48|1.1677
09:45:49|1.1676
09:45:50|1.1694
09:45:51|1.1685
09:45:52|1.1679
09:45:53|1.1676
09:45:54|1.1675
09:45:55|1.1675
09:45:56|1.1676
09:45:58|1.1676
09:45:59|1.1667
09:46:00|1.1656
09:46:01|1.1651
09:46:01|1.167
09:46:03|1.1665
09:46:04|1.1671
09:46:05|1.1669
09:46:06|1.167
09:46:07|1.1664
09:46:07|1.1647
09:46:09|1.1649
09:46:10|1.1639
09:46:11|1.1653
09:46:12|1.1649
09:46:12|1.1644
09:46:14|1.1665
09:46:15|1.1665
09:46:16|1.1665
09:46:17|1.1671
09:46:18|1.1671
09:46:18|1.1666
09:46:19|1.167
09:46:20|1.1675
09:46:22|1.1679
09:46:23|1.1682
09:46:24|1.1682
09:46:25|1.1679
09:46:25|1.1689
09:46:27|1.1684
09:46:28|1.1695
09:46:28|1.1695
09:46:30|1.1686
09:46:31|1.1674
09:46:32|1.1684
09:46:33|1.1678
09:46:35|1.1682
09:46:35|1.1684
09:46:36|1.1682
09:46:38|1.168
09:46:38|1.1684
09:46:39|1.1672
09:46:41|1.1682
09:46:42|1.1682
09:46:43|1.1675
09:46:44|1.1681
09:46:45|1.1681
09:46:46|1.1682
09:46:47|1.1678
09:46:48|1.1691
09:46:49|1.1687
09:46:50|1.1689
09:46:51|1.1684
09:46:52|1.1692
09:46:53|1.1673
09:46:54|1.1683
09:46:55|1.1677
09:46:56|1.1668
09:46:57|1.1671
09:46:58|1.1652
09:46:59|1.1664
09:47:00|1.1666
09:47:01|1.1663
09:47:02|1.1651
09:47:03|1.1651
09:47:04|1.165
09:47:05|1.1652
09:47:06|1.1638
09:47:07|1.1639
09:47:08|1.1616
09:47:09|1.1606
09:47:10|1.1614
09:47:11|1.1616
09:47:12|1.1609
09:47:13|1.162
09:47:14|1.1629
09:47:15|1.1621
09:47:16|1.1606
09:47:17|1.162
09:47:18|1.1588
09:47:19|1.159
09:47:20|1.1593
09:47:21|1.1603
09:47:22|1.1599
09:47:23|1.1595
09:47:24|1.1594
09:47:26|1.1603
09:47:26|1.1602
09:47:27|1.161
09:47:28|1.1612
09:47:30|1.1613
09:47:30|1.1602
09:47:31|1.1595
09:47:33|1.1601
09:47:34|1.1596
09:47:35|1.1595
09:47:36|1.1588
09:47:37|1.159
09:47:38|1.1577
09:47:39|1.1582
09:47:41|1.1568
09:47:41|1.1583
09:47:43|1.1582
09:47:43|1.157
09:47:45|1.1583
09:47:45|1.1564
09:47:47|1.1576
09:47:49|1.1568
09:47:49|1.1567
09:47:50|1.1567
09:47:51|1.1573
09:47:52|1.1564
09:47:53|1.1561
09:47:54|1.1569
09:47:55|1.1559
09:47:57|1.1567
09:47:58|1.156
09:47:58|1.1577
09:48:00|1.1582
09:48:00|1.1561
09:48:01|1.1575
09:48:02|1.1575
09:48:03|1.1575
09:48:04|1.1561
09:48:06|1.1568
09:48:06|1.1563
09:48:07|1.1559
09:48:08|1.157
09:48:09|1.1558
09:48:10|1.1559
09:48:11|1.1561
09:48:12|1.1562
09:48:13|1.1569
09:48:14|1.1561
09:48:15|1.1562
09:48:16|1.1562
09:48:17|1.1568
09:48:18|1.1564
09:48:19|1.156
09:48:20|1.1565
09:48:21|1.1561
09:48:22|1.1568
09:48:23|1.1559
09:48:24|1.1565
09:48:25|1.156
09:48:26|1.1558
09:48:27|1.1568
09:48:28|1.1576
09:48:29|1.1568
09:48:30|1.1569
09:48:31|1.1573
09:48:32|1.1567
09:48:33|1.1568
09:48:34|1.1568
09:48:36|1.1562
09:48:37|1.1567
09:48:37|1.157
09:48:39|1.1575
09:48:41|1.1578
09:48:41|1.1573
09:48:42|1.1584
09:48:44|1.158
09:48:45|1.1586
09:48:45|1.1575
09:48:47|1.1579
09:48:48|1.1587
09:48:48|1.1588
09:48:50|1.1586
09:48:51|1.1581
09:48:51|1.1575
09:48:53|1.1578
09:48:54|1.1583
09:48:54|1.1587
09:48:56|1.1587
09:48:56|1.1579
09:48:58|1.1582
09:48:58|1.1581
09:48:59|1.157
09:49:00|1.1578
09:49:02|1.1578
09:49:02|1.1579
09:49:03|1.1579
09:49:04|1.1587
09:49:05|1.1587
09:49:06|1.1583
09:49:07|1.1583
09:49:08|1.1578
09:49:09|1.1577
09:49:11|1.158
09:49:11|1.158
09:49:12|1.1572
09:49:13|1.1574
09:49:14|1.1578
09:49:17|1.1567
09:49:17|1.1564
09:49:18|1.1563
09:49:19|1.156
09:49:20|1.1558
09:49:21|1.1563
09:49:22|1.1554
09:49:23|1.1553
09:49:24|1.1551
09:49:25|1.154
09:49:26|1.1538
09:49:27|1.153
09:49:28|1.153
09:49:29|1.1543
09:49:30|1.1543
09:49:31|1.1543
09:49:32|1.1547
09:49:33|1.1542
09:49:34|1.1542
09:49:35|1.1542
09:49:37|1.1529
09:49:39|1.1526
09:49:39|1.1526
09:49:41|1.1532
09:49:42|1.1514
09:49:43|1.1515
09:49:43|1.1525
09:49:45|1.1524
09:49:47|1.1538
09:49:48|1.153
09:49:49|1.1535
09:49:50|1.1531
09:49:51|1.1524
09:49:51|1.1531
09:49:53|1.1524
09:49:54|1.1526
09:49:55|1.154
09:49:57|1.1538
09:49:57|1.1544
09:49:58|1.1547
09:49:59|1.1535
09:50:01|1.1542
09:50:01|1.1533
09:50:02|1.1542
09:50:04|1.1547
09:50:04|1.1538
09:50:05|1.1543
09:50:06|1.1542
09:50:08|1.1537
09:50:09|1.1537
09:50:10|1.1547
09:50:11|1.1551
09:50:11|1.1567
09:50:12|1.1571
09:50:13|1.1587
09:50:14|1.1583
09:50:16|1.1576
09:50:16|1.1587
09:50:17|1.1588
09:50:19|1.1575
09:50:19|1.1582
09:50:21|1.159
09:50:22|1.159
09:50:22|1.1613
09:50:24|1.1619
09:50:24|1.1608
09:50:25|1.1596
09:50:27|1.1592
09:50:28|1.1595
09:50:29|1.16
09:50:29|1.1602
09:50:31|1.1602
09:50:31|1.1597
09:50:32|1.1601
09:50:33|1.1592
09:50:34|1.16
09:50:35|1.16
09:50:37|1.1606
09:50:38|1.1592
09:50:40|1.1583
09:50:41|1.1578
09:50:42|1.1583
09:50:43|1.1576
09:50:44|1.159
09:50:45|1.1583
09:50:46|1.1597
09:50:47|1.1584
09:50:48|1.1585
09:50:50|1.1585
09:50:51|1.1581
09:50:51|1.1581
09:50:52|1.1581
09:50:53|1.158
09:50:54|1.1573
09:50:56|1.1578
09:50:57|1.1581
09:50:57|1.1581
09:50:58|1.1585
09:50:59|1.1573
09:51:01|1.1583
09:51:01|1.1584
09:51:03|1.1588
09:51:03|1.1578
09:51:04|1.1577
09:51:06|1.1578
09:51:07|1.1568
09:51:07|1.1578
09:51:09|1.1573
09:51:09|1.1579
09:51:10|1.1577
09:51:12|1.1572
09:51:14|1.1575
09:51:14|1.1573
09:51:15|1.1575
09:51:17|1.1568
09:51:17|1.1565
09:51:19|1.1565
09:51:19|1.1572
09:51:20|1.1565
09:51:21|1.1563
09:51:22|1.1562
09:51:24|1.1566
09:51:24|1.1566
09:51:25|1.1566
09:51:26|1.1566
09:51:28|1.1566
09:51:28|1.1566
09:51:30|1.1562
09:51:30|1.1552
09:51:31|1.1562
09:51:33|1.1565
09:51:33|1.1558
09:51:34|1.156
09:51:35|1.1561
09:51:36|1.1569
09:51:38|1.1563
09:51:39|1.1559
09:51:41|1.156
09:51:42|1.1564
09:51:43|1.1558
09:51:44|1.156
09:51:45|1.155
09:51:46|1.1542
09:51:47|1.1543
09:51:48|1.1548
09:51:49|1.1548
09:51:50|1.1541
09:51:51|1.154
09:51:52|1.1548
09:51:53|1.154
09:51:55|1.1535
09:51:56|1.153
09:51:56|1.1535
09:51:57|1.154
09:51:58|1.1543
09:51:59|1.1547
09:52:01|1.1546
09:52:01|1.1553
09:52:02|1.1557
09:52:04|1.1553
09:52:05|1.1542
09:52:05|1.1546
09:52:07|1.1546
09:52:07|1.1551
09:52:09|1.1555
09:52:10|1.1569
09:52:10|1.158
09:52:11|1.1569
09:52:13|1.1569
09:52:14|1.1558
09:52:15|1.1559
09:52:16|1.1558
09:52:17|1.1565
09:52:18|1.1562
09:52:19|1.1568
09:52:20|1.1568
09:52:21|1.1569
09:52:22|1.158
09:52:23|1.1575
09:52:24|1.1578
09:52:25|1.1555
09:52:26|1.1558
09:52:27|1.1563
09:52:28|1.1562
09:52:29|1.1558
09:52:30|1.1561
09:52:31|1.1566
09:52:32|1.1554
09:52:33|1.154
09:52:34|1.1535
09:52:35|1.1549
09:52:36|1.1547
09:52:37|1.1538
09:52:38|1.1541
09:52:39|1.1534
09:52:40|1.1534
09:52:42|1.1531
09:52:43|1.1524
09:52:45|1.1523
09:52:46|1.152
09:52:47|1.152
09:52:49|1.1504
09:52:49|1.1507
09:52:50|1.15
09:52:51|1.1506
09:52:52|1.1503
09:52:54|1.149
09:52:55|1.149
09:52:57|1.1465
09:52:57|1.1477
09:52:58|1.1497
09:53:00|1.1487
09:53:01|1.1484
09:53:02|1.1489
09:53:02|1.1492
09:53:04|1.149
09:53:04|1.1475
09:53:06|1.1478
09:53:07|1.1485
09:53:07|1.1486
09:53:09|1.1477
09:53:09|1.1472
09:53:11|1.1472
09:53:12|1.1471
09:53:12|1.1472
09:53:13|1.1483
09:53:14|1.1483
09:53:16|1.1477
09:53:17|1.1481
09:53:18|1.1488
09:53:18|1.1481
09:53:19|1.1487
09:53:20|1.148
09:53:21|1.1484
09:53:22|1.1485
09:53:23|1.1475
09:53:25|1.1475
09:53:25|1.1477
09:53:26|1.1471
09:53:27|1.147
09:53:28|1.1459
09:53:29|1.146
09:53:30|1.1461
09:53:32|1.1455
09:53:32|1.1449
09:53:34|1.1449
09:53:34|1.1459
09:53:35|1.1464
09:53:36|1.1459
09:53:37|1.1463
09:53:38|1.1459
09:53:40|1.146
09:53:42|1.1475
09:53:43|1.148
09:53:44|1.1481
09:53:46|1.1473
09:53:46|1.1474
09:53:48|1.1474
09:53:49|1.1471
09:53:49|1.1482
09:53:51|1.1472
09:53:52|1.1469
09:53:53|1.147
09:53:54|1.1453
09:53:55|1.146
09:53:56|1.1445
09:53:57|1.1462
09:53:58|1.1453
09:53:59|1.1459
09:54:00|1.1457
09:54:01|1.1457
09:54:02|1.1449
09:54:03|1.1453
09:54:04|1.1456
09:54:05|1.145
09:54:06|1.1445
09:54:07|1.1449
09:54:08|1.1447
09:54:09|1.1438
09:54:10|1.1423
09:54:11|1.1415
09:54:12|1.1422
09:54:13|1.1412
09:54:14|1.1421
09:54:15|1.1409
09:54:16|1.1403
09:54:17|1.141
09:54:18|1.1407
09:54:19|1.1395
09:54:20|1.1408
09:54:22|1.1403
09:54:22|1.1413
09:54:23|1.1411
09:54:24|1.1408
09:54:25|1.1411
09:54:26|1.1408
09:54:27|1.1407
09:54:28|1.1407
09:54:29|1.1403
09:54:30|1.1415
09:54:31|1.1403
09:54:32|1.1417
09:54:33|1.1417
09:54:34|1.1411
09:54:36|1.1425
09:54:36|1.1423
09:54:37|1.1436
09:54:38|1.1438
09:54:39|1.1447
09:54:41|1.1443
09:54:42|1.1431
09:54:44|1.1439
09:54:45|1.1439
09:54:46|1.1453
09:54:47|1.1444
09:54:48|1.1442
09:54:49|1.1433
09:54:51|1.1436
09:54:51|1.1436
09:54:52|1.1419
09:54:53|1.1434
09:54:54|1.1437
09:54:55|1.1437
09:54:56|1.1429
09:54:57|1.1434
09:54:58|1.1437
09:54:59|1.1436
09:55:00|1.1436
09:55:01|1.1436
09:55:02|1.143
09:55:03|1.1436
09:55:04|1.1428
09:55:05|1.1431
09:55:06|1.1424
09:55:07|1.1428
09:55:08|1.1425
09:55:09|1.1423
09:55:11|1.1422
09:55:11|1.1419
09:55:12|1.1422
09:55:13|1.1422
09:55:14|1.1422
09:55:15|1.141
09:55:16|1.1412
09:55:17|1.1402
09:55:18|1.141
09:55:19|1.1401
09:55:20|1.1406
09:55:22|1.141
09:55:23|1.1407
09:55:24|1.1402
09:55:25|1.1405
09:55:26|1.1396
09:55:27|1.1401
09:55:28|1.1389
09:55:29|1.139
09:55:30|1.1392
09:55:31|1.139
09:55:32|1.1372
09:55:33|1.1389
09:55:34|1.1376
09:55:35|1.139
09:55:36|1.1379
09:55:37|1.1378
09:55:38|1.1388
09:55:39|1.1381
09:55:40|1.1388
09:55:41|1.1387
09:55:42|1.1382
09:55:44|1.1394
09:55:45|1.1391
09:55:46|1.138
09:55:48|1.139
09:55:49|1.139
09:55:50|1.1369
09:55:52|1.1396
09:55:53|1.1383
09:55:54|1.1385
09:55:55|1.1389
09:55:56|1.1388
09:55:57|1.1386
09:55:58|1.1377
09:55:59|1.1378
09:56:00|1.1385
09:56:01|1.1377
09:56:02|1.1386
09:56:03|1.1396
09:56:04|1.1407
09:56:05|1.1411
09:56:06|1.1416
09:56:07|1.1407
09:56:08|1.1413
09:56:09|1.1401
09:56:10|1.1399
09:56:11|1.1403
09:56:12|1.1404
09:56:13|1.1407
09:56:14|1.1393
09:56:15|1.1393
09:56:16|1.1392
09:56:17|1.1392
09:56:18|1.1387
09:56:19|1.1383
09:56:20|1.1388
09:56:21|1.1391
09:56:22|1.1392
09:56:23|1.1392
09:56:24|1.139
09:56:25|1.1392
09:56:26|1.1392
09:56:27|1.1383
09:56:28|1.1381
09:56:29|1.1383
09:56:30|1.1383
09:56:31|1.138
09:56:33|1.1376
09:56:33|1.1368
09:56:34|1.136
09:56:36|1.1376
09:56:37|1.1378
09:56:38|1.1366
09:56:39|1.1358
09:56:40|1.1359
09:56:41|1.1364
09:56:42|1.1358
09:56:42|1.1381
09:56:44|1.1373
09:56:46|1.1369
09:56:46|1.136
09:56:48|1.1359
09:56:49|1.1363
09:56:49|1.1358
09:56:50|1.1355
09:56:52|1.1354
09:56:53|1.1354
09:56:54|1.135
09:56:55|1.1339
09:56:56|1.1352
09:56:57|1.1339
09:56:57|1.1336
09:56:59|1.1335
09:57:00|1.1334
09:57:01|1.1331
09:57:02|1.1329
09:57:03|1.1329
09:57:04|1.1324
09:57:05|1.1322
09:57:06|1.1322
09:57:07|1.1332
09:57:08|1.1334
09:57:09|1.1338
09:57:10|1.1348
09:57:11|1.1342
09:57:12|1.1339
09:57:13|1.135
09:57:14|1.135
09:57:15|1.1353
09:57:16|1.1343
09:57:17|1.1359
09:57:18|1.1362
09:57:19|1.136
09:57:20|1.1359
09:57:21|1.135
09:57:22|1.1349
09:57:23|1.1351
09:57:24|1.1351
09:57:25|1.1354
09:57:26|1.136
09:57:27|1.1371
09:57:28|1.1374
09:57:29|1.1362
09:57:30|1.1374
09:57:31|1.1371
09:57:32|1.139
09:57:33|1.1399
09:57:34|1.1403
09:57:35|1.1394
09:57:36|1.1388
09:57:37|1.1391
09:57:38|1.1383
09:57:39|1.138
09:57:40|1.1379
09:57:41|1.1386
09:57:42|1.1386
09:57:43|1.1385
09:57:44|1.1388
09:57:46|1.1388
09:57:48|1.1387
09:57:48|1.1391
09:57:49|1.1388
09:57:50|1.1385
09:57:51|1.1386
09:57:52|1.139
09:57:54|1.1396
09:57:55|1.1399
09:57:56|1.1393
09:57:57|1.1402
09:57:58|1.1385
09:57:59|1.1396
09:58:00|1.1398
09:58:01|1.1388
09:58:02|1.1394
09:58:04|1.1399
09:58:05|1.1394
09:58:05|1.1404
09:58:07|1.1404
09:58:08|1.1393
09:58:09|1.1389
09:58:10|1.1402
09:58:11|1.1399
09:58:11|1.1387
09:58:13|1.1383
09:58:14|1.1387
09:58:15|1.1372
09:58:16|1.1369
09:58:17|1.1377
09:58:18|1.1366
09:58:19|1.1361
09:58:20|1.1362
09:58:21|1.1366
09:58:22|1.1367
09:58:23|1.1372
09:58:24|1.1361
09:58:25|1.1361
09:58:26|1.1361
09:58:27|1.1375
09:58:28|1.1367
09:58:29|1.1366
09:58:30|1.1368
09:58:31|1.1366
09:58:32|1.1367
09:58:33|1.1367
09:58:34|1.1362
09:58:35|1.1367
09:58:36|1.1366
09:58:37|1.1361
09:58:38|1.136
09:58:39|1.1379
09:58:40|1.137
09:58:41|1.1368
09:58:42|1.1381
09:58:43|1.1376
09:58:44|1.1364
09:58:45|1.137
09:58:46|1.1364
09:58:48|1.1366
09:58:49|1.1369
09:58:50|1.1371
09:58:51|1.1364
09:58:52|1.1374
09:58:54|1.137
09:58:55|1.1373
09:58:56|1.1373
09:58:57|1.137
09:58:58|1.1379
09:58:59|1.1365
09:59:00|1.1371
09:59:02|1.1364
09:59:03|1.1364
09:59:04|1.1363
09:59:04|1.1371
09:59:07|1.1371
09:59:07|1.1371
09:59:08|1.1364
09:59:09|1.1372
09:59:10|1.1368
09:59:12|1.1369
09:59:13|1.1373
09:59:14|1.1375
09:59:15|1.1371
09:59:16|1.1373
09:59:17|1.1366
09:59:18|1.1371
09:59:19|1.1372
09:59:20|1.1373
09:59:21|1.1375
09:59:22|1.1384
09:59:23|1.1371
09:59:24|1.1375
09:59:25|1.1378
09:59:26|1.1372
09:59:27|1.1375
09:59:28|1.1371
09:59:29|1.1371
09:59:30|1.1365
09:59:31|1.1372
09:59:32|1.1368
09:59:33|1.1376
09:59:34|1.1376
09:59:35|1.137
09:59:36|1.1376
09:59:37|1.1376
09:59:38|1.1376
09:59:39|1.1371
09:59:40|1.1371
09:59:41|1.1372
09:59:42|1.1367
09:59:44|1.136
09:59:45|1.1358
09:59:46|1.1358
09:59:46|1.1352
09:59:48|1.136
09:59:50|1.1348
09:59:51|1.1348
09:59:52|1.1343
09:59:53|1.135
09:59:55|1.1347
09:59:56|1.1339
09:59:57|1.1347
09:59:58|1.1347
09:59:59|1.1347
10:00:00|1.1343
10:00:01|1.1345
10:00:02|1.1346
10:00:03|1.1336
10:00:04|1.1329
10:00:05|1.1329
10:00:06|1.133
10:00:07|1.1329
10:00:08|1.1328
10:00:09|1.1328
10:00:10|1.1322
10:00:11|1.1327
10:00:12|1.133
10:00:13|1.1322
10:00:14|1.1324
10:00:15|1.133
10:00:16|1.133
10:00:17|1.1329
10:00:18|1.1328
10:00:19|1.1327
10:00:20|1.1316
10:00:21|1.1316
10:00:22|1.1316
10:00:23|1.131
10:00:24|1.1312
10:00:25|1.1313
10:00:26|1.1314
10:00:27|1.1308
10:00:28|1.13
10:00:29|1.1292
10:00:30|1.1296
10:00:31|1.13
10:00:32|1.1297
10:00:33|1.1303
10:00:34|1.1303
10:00:35|1.1255
10:00:36|1.1262
10:00:37|1.1268
10:00:38|1.1252
10:00:39|1.1257
10:00:40|1.1257
10:00:41|1.1259
10:00:43|1.1258
10:00:44|1.1261
10:00:45|1.1265
10:00:46|1.1246
10:00:47|1.1242
10:00:49|1.1252
10:00:50|1.1255
10:00:51|1.1268
10:00:52|1.1265
10:00:53|1.1267
10:00:54|1.1265
10:00:56|1.1281
10:00:57|1.1274
10:00:58|1.1257
10:00:59|1.1256
10:01:00|1.1248
10:01:01|1.1264
10:01:03|1.1283
10:01:04|1.1287
10:01:05|1.1282
10:01:06|1.1281
10:01:07|1.128
10:01:08|1.1289
10:01:09|1.1292
10:01:10|1.1284
10:01:11|1.1266
10:01:12|1.1264
10:01:13|1.1264
10:01:14|1.1267
10:01:15|1.1264
10:01:16|1.1264
10:01:17|1.1274
10:01:18|1.1274
10:01:19|1.1277
10:01:20|1.1278
10:01:21|1.1284
10:01:22|1.1276
10:01:23|1.1289
10:01:24|1.1281
10:01:25|1.1281
10:01:26|1.1289
10:01:27|1.1289
10:01:28|1.1285
10:01:29|1.1276
10:01:30|1.1277
10:01:31|1.1276
10:01:32|1.1274
10:01:33|1.1266
10:01:34|1.126
10:01:35|1.126
10:01:36|1.1265
10:01:37|1.1268
10:01:38|1.1276
10:01:39|1.1268
10:01:40|1.1267
10:01:41|1.1273
10:01:42|1.1276
10:01:43|1.1273
10:01:44|1.1255
10:01:45|1.1259
10:01:46|1.1256
10:01:47|1.1258
10:01:48|1.1272
10:01:50|1.1271
10:01:51|1.1275
10:01:52|1.1278
10:01:53|1.1278
10:01:55|1.1286
10:01:56|1.1287
10:01:57|1.1287
10:01:58|1.1282
10:01:59|1.1277
10:02:00|1.1277
10:02:00|1.1268
10:02:02|1.1266
10:02:03|1.1269
10:02:04|1.1269
10:02:05|1.1275
10:02:06|1.1276
10:02:07|1.1272
10:02:08|1.1279
10:02:10|1.1273
10:02:10|1.1285
10:02:11|1.1279
10:02:13|1.1291
10:02:14|1.1288
10:02:14|1.1293
10:02:16|1.1289
10:02:17|1.1281
10:02:18|1.1278
10:02:19|1.1308
10:02:20|1.1295
10:02:21|1.1295
10:02:22|1.1295
10:02:23|1.1299
10:02:24|1.1322
10:02:25|1.133
10:02:26|1.1328
10:02:27|1.1336
10:02:28|1.1324
10:02:29|1.1346
10:02:30|1.1347
10:02:31|1.1348
10:02:32|1.1347
10:02:33|1.1347
10:02:34|1.1346
10:02:35|1.1335
10:02:36|1.1319
10:02:37|1.1332
10:02:38|1.1338
10:02:39|1.1338
10:02:40|1.1326
10:02:42|1.1335
10:02:42|1.1343
10:02:44|1.1349
10:02:45|1.1356
10:02:46|1.1353
10:02:47|1.1369
10:02:48|1.1375
10:02:48|1.1384
10:02:51|1.1375
10:02:52|1.1373
10:02:53|1.1376
10:02:54|1.1365
10:02:55|1.137
10:02:57|1.1373
10:02:58|1.1367
10:02:59|1.1377
10:03:00|1.1376
10:03:01|1.138
10:03:02|1.1382
10:03:04|1.1374
10:03:04|1.1378
10:03:06|1.1377
10:03:06|1.1368
10:03:07|1.137
10:03:08|1.1367
10:03:09|1.1377
10:03:10|1.1384
10:03:11|1.1379
10:03:12|1.1379
10:03:13|1.1382
10:03:14|1.1377
10:03:15|1.1368
10:03:16|1.137
10:03:17|1.137
10:03:18|1.1376
10:03:19|1.1375
10:03:20|1.1392
10:03:21|1.1382
10:03:22|1.1382
10:03:23|1.1374
10:03:24|1.1377
10:03:26|1.1371
10:03:27|1.1365
10:03:27|1.1368
10:03:28|1.1369
10:03:29|1.1363
10:03:30|1.1359
10:03:31|1.1359
10:03:32|1.1348
10:03:33|1.1353
10:03:34|1.1353
10:03:35|1.1344
10:03:36|1.1335
10:03:37|1.1344
10:03:38|1.1337
10:03:39|1.1353
10:03:40|1.136
10:03:41|1.1361
10:03:42|1.1368
10:03:43|1.1364
10:03:44|1.137
10:03:45|1.1374
10:03:46|1.1369
10:03:47|1.1362
10:03:48|1.136
10:03:49|1.1369
10:03:51|1.1378
10:03:53|1.1379
10:03:54|1.1387
10:03:55|1.139
10:03:57|1.1382
10:03:58|1.1383
10:03:58|1.1378
10:04:00|1.1383
10:04:01|1.1387
10:04:02|1.1389
10:04:03|1.1389
10:04:04|1.139
10:04:05|1.1398
10:04:06|1.1413
10:04:07|1.1395
10:04:08|1.1389
10:04:09|1.1398
10:04:10|1.1415
10:04:11|1.1419
10:04:12|1.1402
10:04:14|1.1407
10:04:14|1.1408
10:04:15|1.1414
10:04:16|1.1395
10:04:17|1.1406
10:04:19|1.1405
10:04:19|1.1389
10:04:21|1.1402
10:04:21|1.1392
10:04:23|1.1396
10:04:23|1.1398
10:04:25|1.1399
10:04:25|1.1396
10:04:26|1.1398
10:04:28|1.1401
10:04:29|1.1404
10:04:29|1.1398
10:04:30|1.1397
10:04:31|1.1391
10:04:32|1.1391
10:04:34|1.1395
10:04:34|1.1398
10:04:35|1.139
10:04:36|1.139
10:04:37|1.1394
10:04:38|1.1394
10:04:40|1.1394
10:04:40|1.1392
10:04:41|1.139
10:04:43|1.139
10:04:44|1.139
10:04:44|1.1394
10:04:45|1.1393
10:04:46|1.1393
10:04:47|1.1393
10:04:48|1.1394
10:04:50|1.1376
10:04:50|1.1386
10:04:52|1.1384
10:04:53|1.1383
10:04:55|1.1383
10:04:57|1.1394
10:04:58|1.1394
10:04:58|1.1394
10:05:00|1.1393
10:05:01|1.1392
10:05:03|1.1388
10:05:04|1.1393
10:05:05|1.1393
10:05:06|1.1394
10:05:07|1.1394
10:05:08|1.1392
10:05:09|1.1394
10:05:10|1.139
10:05:11|1.1394
10:05:12|1.1385
10:05:13|1.1382
10:05:14|1.1382
10:05:15|1.139
10:05:16|1.139
10:05:17|1.138
10:05:18|1.1384
10:05:19|1.1379
10:05:20|1.1379
10:05:21|1.1385
10:05:22|1.1379
10:05:23|1.1372
10:05:24|1.1373
10:05:26|1.1386
10:05:26|1.1377
10:05:29|1.1382
10:05:29|1.1367
10:05:30|1.1375
10:05:31|1.1367
10:05:32|1.136
10:05:33|1.136
10:05:34|1.1357
10:05:35|1.136
10:05:36|1.1352
10:05:37|1.1328
10:05:38|1.1331
10:05:39|1.1331
10:05:40|1.1331
10:05:41|1.1327
10:05:43|1.1332
10:05:43|1.1336
10:05:44|1.1344
10:05:45|1.1337
10:05:46|1.135
10:05:47|1.1355
10:05:48|1.136
10:05:49|1.1353
10:05:50|1.1352
10:05:51|1.1358
10:05:53|1.1374
10:05:55|1.1374
10:05:56|1.1378
10:05:57|1.1372
10:05:58|1.1371
10:06:00|1.1368
10:06:02|1.1366
10:06:02|1.135
10:06:03|1.1351
10:06:04|1.1358
10:06:05|1.1353
10:06:06|1.1359
10:06:07|1.1357
10:06:09|1.1354
10:06:09|1.1352
10:06:10|1.1354
10:06:11|1.1342
10:06:12|1.1342
10:06:13|1.1344
10:06:14|1.1346
10:06:15|1.1346
10:06:16|1.1342
10:06:17|1.1335
10:06:18|1.1366
10:06:19|1.1364
10:06:20|1.1364
10:06:21|1.1368
10:06:22|1.1381
10:06:23|1.138
10:06:24|1.1375
10:06:26|1.1379
10:06:26|1.138
10:06:27|1.1378
10:06:28|1.138
10:06:29|1.1377
10:06:30|1.1379
10:06:32|1.1392
10:06:33|1.14
10:06:33|1.1394
10:06:34|1.1391
10:06:35|1.1415
10:06:37|1.1409
10:06:38|1.1401
10:06:38|1.1417
10:06:39|1.1414
10:06:41|1.1399
10:06:41|1.1407
10:06:43|1.1407
10:06:43|1.1414
10:06:44|1.1412
10:06:46|1.1418
10:06:47|1.1402
10:06:47|1.1411
10:06:49|1.1402
10:06:49|1.1413
10:06:50|1.1404
10:06:51|1.1409
10:06:52|1.1406
10:06:54|1.1404
10:06:56|1.1407
10:06:57|1.1415
10:06:59|1.1424
10:07:00|1.1425
10:07:01|1.1435
10:07:02|1.1444
10:07:03|1.145
10:07:05|1.1461
10:07:05|1.1462
10:07:06|1.1463
10:07:08|1.1466
10:07:09|1.1452
10:07:10|1.1455
10:07:11|1.1476
10:07:12|1.1481
10:07:13|1.1498
10:07:14|1.1494
10:07:15|1.1508
10:07:16|1.1514
10:07:17|1.1508
10:07:18|1.1515
10:07:18|1.15
10:07:20|1.1515
10:07:21|1.1507
10:07:21|1.1513
10:07:23|1.1515
10:07:24|1.1542
10:07:25|1.153
10:07:26|1.1528
10:07:27|1.1508
10:07:28|1.1504
10:07:29|1.1511
10:07:30|1.1507
10:07:31|1.1495
10:07:32|1.1482
10:07:33|1.1489
10:07:34|1.1471
10:07:35|1.147
10:07:36|1.1475
10:07:37|1.1475
10:07:38|1.1475
10:07:39|1.15
10:07:40|1.1505
10:07:41|1.1493
10:07:42|1.1499
10:07:42|1.1499
10:07:43|1.1503
10:07:44|1.1497
10:07:46|1.1494
10:07:48|1.1502
10:07:49|1.1497
10:07:49|1.1485
10:07:50|1.1485
10:07:51|1.1484
10:07:52|1.1493
10:07:53|1.1486
10:07:55|1.1475
10:07:57|1.1483
10:07:58|1.1476
10:08:00|1.1483
10:08:01|1.1474
10:08:02|1.1481
10:08:03|1.1478
10:08:04|1.148
10:08:06|1.1474
10:08:07|1.1467
10:08:07|1.1472
10:08:08|1.1472
10:08:10|1.1475
10:08:11|1.1474
10:08:11|1.1475
10:08:12|1.1466
10:08:14|1.1461
10:08:15|1.1471
10:08:15|1.1479
10:08:17|1.148
10:08:18|1.1481
10:08:19|1.1481
10:08:20|1.1485
10:08:21|1.1484
10:08:21|1.1481
10:08:22|1.1481
10:08:23|1.1475
10:08:24|1.1455
10:08:25|1.1462
10:08:27|1.145
10:08:28|1.1473
10:08:28|1.1464
10:08:30|1.1472
10:08:31|1.1471
10:08:32|1.1476
10:08:33|1.1468
10:08:33|1.147
10:08:35|1.1475
10:08:35|1.1481
10:08:36|1.1484
10:08:37|1.1478
10:08:38|1.1484
10:08:39|1.1493
10:08:41|1.1488
10:08:41|1.1491
10:08:42|1.15
10:08:43|1.1497
10:08:44|1.1497
10:08:45|1.1524
10:08:46|1.1524
10:08:48|1.1513
10:08:49|1.1496
10:08:49|1.1497
10:08:50|1.1498
10:08:51|1.1499
10:08:52|1.1498
10:08:54|1.1496
10:08:54|1.1472
10:08:56|1.1468
10:08:58|1.1472
10:08:59|1.1472
10:09:00|1.1471
10:09:01|1.1468
10:09:02|1.1464
10:09:03|1.1456
10:09:04|1.1478
10:09:06|1.1477
10:09:08|1.1452
10:09:09|1.1465
10:09:10|1.1473
10:09:11|1.1499
10:09:13|1.1474
10:09:14|1.1484
10:09:15|1.1482
10:09:16|1.1482
10:09:17|1.1456
10:09:17|1.1452
10:09:19|1.1467
10:09:20|1.1465
10:09:21|1.1457
10:09:22|1.1476
10:09:22|1.1469
10:09:24|1.1476
10:09:24|1.1484
10:09:26|1.1486
10:09:27|1.1471
10:09:28|1.1471
10:09:29|1.1483
10:09:30|1.1485
10:09:30|1.1503
10:09:32|1.1492
10:09:33|1.1486
10:09:33|1.1486
10:09:35|1.1489
10:09:36|1.153
10:09:36|1.1531
10:09:37|1.1524
10:09:38|1.1527
10:09:40|1.1525
10:09:40|1.1524
10:09:42|1.1542
10:09:42|1.1537
10:09:43|1.1537
10:09:44|1.1532
10:09:45|1.154
10:09:46|1.1532
10:09:47|1.153
10:09:48|1.1533
10:09:49|1.1571
10:09:50|1.1552
10:09:52|1.1542
10:09:52|1.1524
10:09:54|1.1531
10:09:55|1.1514
10:09:55|1.1508
10:09:58|1.1544
10:09:59|1.1543
10:10:00|1.1535
10:10:02|1.1534
10:10:03|1.153
10:10:04|1.153
10:10:05|1.1533
10:10:06|1.1541
10:10:07|1.1522
10:10:08|1.1519
10:10:09|1.152
10:10:10|1.152
10:10:11|1.1516
10:10:12|1.1511
10:10:13|1.1513
10:10:14|1.1517
10:10:15|1.1517
10:10:16|1.1511
10:10:17|1.1497
10:10:18|1.151
10:10:19|1.1469
10:10:20|1.1472
10:10:21|1.1499
10:10:22|1.151
10:10:23|1.1495
10:10:24|1.1503
10:10:25|1.1487
10:10:26|1.1482
10:10:27|1.1492
10:10:28|1.1485
10:10:29|1.1482
10:10:30|1.1481
10:10:31|1.1491
10:10:32|1.1467
10:10:33|1.1473
10:10:34|1.1485
10:10:35|1.1491
10:10:36|1.1491
10:10:37|1.1482
10:10:38|1.1489
10:10:39|1.1481
10:10:40|1.1481
10:10:41|1.148
10:10:42|1.1478
10:10:43|1.1483
10:10:44|1.1478
10:10:45|1.1478
10:10:46|1.1483
10:10:47|1.1478
10:10:48|1.1492
10:10:49|1.1502
10:10:50|1.1499
10:10:51|1.1507
10:10:52|1.1507
10:10:53|1.1501
10:10:54|1.1493
10:10:55|1.149
10:10:56|1.1519
10:10:57|1.1514
10:10:59|1.1496
10:11:00|1.1499
10:11:02|1.1489
10:11:03|1.1489
10:11:04|1.1489
10:11:06|1.1477
10:11:06|1.1463
10:11:07|1.1464
10:11:08|1.1471
10:11:09|1.1463
10:11:10|1.1463
10:11:11|1.1465
10:11:12|1.1466
10:11:13|1.1489
10:11:14|1.1476
10:11:15|1.1485
10:11:16|1.1479
10:11:17|1.1486
10:11:19|1.1471
10:11:21|1.1478
10:11:21|1.148
10:11:22|1.1471
10:11:23|1.1471
10:11:24|1.147
10:11:25|1.147
10:11:26|1.1473
10:11:27|1.1474
10:11:28|1.1468
10:11:29|1.147
10:11:30|1.147
10:11:31|1.1467
10:11:32|1.1462
10:11:33|1.1463
10:11:34|1.1461
10:11:35|1.1458
10:11:36|1.1458
10:11:37|1.1464
10:11:38|1.1471
10:11:39|1.1473
10:11:40|1.1464
10:11:41|1.1466
10:11:42|1.1466
10:11:43|1.1464
10:11:44|1.1458
10:11:45|1.1462
10:11:46|1.1462
10:11:47|1.1456
10:11:48|1.1454
10:11:49|1.1453
10:11:50|1.1453
10:11:51|1.1445
10:11:52|1.1445
10:11:53|1.1444
10:11:54|1.1444
10:11:55|1.1443
10:11:56|1.1442
10:11:57|1.1442
10:11:59|1.1438
10:12:01|1.1458
10:12:02|1.1446
10:12:03|1.1445
10:12:04|1.1451
10:12:06|1.1456
10:12:07|1.1458
10:12:08|1.1457
10:12:08|1.1458
10:12:10|1.1456
10:12:11|1.1455
10:12:12|1.1459
10:12:13|1.1459
10:12:14|1.1459
10:12:15|1.1459
10:12:16|1.146
10:12:17|1.1455
10:12:18|1.1456
10:12:19|1.1455
10:12:20|1.1456
10:12:21|1.1459
10:12:22|1.1455
10:12:23|1.1456
10:12:24|1.146
10:12:25|1.1462
10:12:26|1.1462
10:12:27|1.1461
10:12:28|1.1461
10:12:29|1.1465
10:12:30|1.1456
10:12:31|1.1456
10:12:32|1.1457
10:12:33|1.1455
10:12:34|1.1455
10:12:35|1.1453
10:12:36|1.1456
10:12:37|1.1456
10:12:38|1.145
10:12:39|1.1452
10:12:40|1.1444
10:12:41|1.1444
10:12:42|1.1444
10:12:43|1.1445
10:12:44|1.1441
10:12:45|1.1441
10:12:46|1.144
10:12:47|1.1448
10:12:48|1.1446
10:12:49|1.1447
10:12:50|1.1441
10:12:51|1.1448
10:12:52|1.1446
10:12:53|1.1429
10:12:54|1.1433
10:12:55|1.1429
10:12:56|1.1422
10:12:57|1.142
10:12:58|1.1425
10:12:59|1.1432
10:13:01|1.1432
10:13:03|1.1431
10:13:04|1.1425
10:13:04|1.1431
10:13:05|1.1428
10:13:07|1.1427
10:13:09|1.1433
10:13:09|1.1428
10:13:10|1.1433
10:13:11|1.1446
10:13:12|1.1435
10:13:13|1.1431
10:13:14|1.1438
10:13:15|1.1437
10:13:16|1.1437
10:13:18|1.1435
10:13:18|1.1428
10:13:20|1.1428
10:13:20|1.1424
10:13:21|1.1424
10:13:22|1.1426
10:13:23|1.1428
10:13:24|1.1416
10:13:25|1.1414
10:13:26|1.1412
10:13:27|1.1397
10:13:28|1.1391
10:13:29|1.1399
10:13:30|1.1393
10:13:31|1.1405
10:13:33|1.1397
10:13:33|1.1397
10:13:35|1.1397
10:13:36|1.1397
10:13:37|1.1404
10:13:38|1.1409
10:13:39|1.144
10:13:40|1.1435
10:13:41|1.1433
10:13:42|1.1419
10:13:43|1.1422
10:13:43|1.1422
10:13:44|1.1415
10:13:46|1.1424
10:13:47|1.1424
10:13:48|1.1424
10:13:49|1.1423
10:13:50|1.1424
10:13:50|1.1424
10:13:52|1.1429
10:13:53|1.1429
10:13:55|1.1424
10:13:56|1.1427
10:13:56|1.1427
10:13:57|1.1428
10:13:58|1.1421
10:13:59|1.1421
10:14:01|1.1424
10:14:03|1.1427
10:14:04|1.1431
10:14:05|1.1428
10:14:06|1.1434
10:14:07|1.1434
10:14:08|1.1434
10:14:09|1.1426
10:14:10|1.1425
10:14:11|1.1425
10:14:12|1.1414
10:14:13|1.1415
10:14:14|1.1415
10:14:15|1.1418
10:14:16|1.1418
10:14:17|1.1419
10:14:18|1.1419
10:14:19|1.1418
10:14:20|1.1414
10:14:21|1.1421
10:14:22|1.1421
10:14:23|1.1418
10:14:24|1.1418
10:14:25|1.1416
10:14:26|1.1414
10:14:27|1.1414
10:14:28|1.1413
10:14:29|1.1411
10:14:30|1.1415
10:14:31|1.1418
10:14:32|1.1413
10:14:33|1.1417
10:14:34|1.141
10:14:35|1.141
10:14:36|1.141
10:14:37|1.1412
10:14:38|1.1403
10:14:39|1.1416
10:14:40|1.1416
10:14:41|1.1403
10:14:42|1.1402
10:14:43|1.14
10:14:44|1.1399
10:14:45|1.1387
10:14:46|1.1376
10:14:47|1.1376
10:14:48|1.1387
10:14:49|1.1387
10:14:50|1.1387
10:14:51|1.1388
10:14:52|1.1386
10:14:53|1.1384
10:14:54|1.1384
10:14:55|1.138
10:14:56|1.1386
10:14:57|1.1386
10:14:58|1.1386
10:14:59|1.1388
10:15:00|1.1395
10:15:01|1.1395
10:15:03|1.1385
10:15:05|1.1388
10:15:05|1.1388
10:15:07|1.1389
10:15:08|1.1389
10:15:09|1.1391
10:15:10|1.1391
10:15:11|1.1386
10:15:11|1.1386
10:15:12|1.1388
10:15:14|1.1405
10:15:14|1.141
10:15:16|1.1405
10:15:17|1.1405
10:15:18|1.141
10:15:19|1.1415
10:15:20|1.1408
10:15:21|1.1408
10:15:22|1.1397
10:15:24|1.1409
10:15:24|1.1399
10:15:25|1.1405
10:15:26|1.1395
10:15:27|1.1402
10:15:28|1.1405
10:15:29|1.1398
10:15:30|1.1397
10:15:31|1.1402
10:15:32|1.1402
10:15:33|1.1399
10:15:34|1.1399
10:15:35|1.1404
10:15:36|1.1391
10:15:37|1.1381
10:15:38|1.1373
10:15:39|1.1368
10:15:40|1.1373
10:15:41|1.137
10:15:42|1.1383
10:15:43|1.1386
10:15:44|1.1386
10:15:45|1.1386
10:15:46|1.1386
10:15:47|1.1387
10:15:48|1.1386
10:15:49|1.1389
10:15:50|1.1389
10:15:51|1.1384
10:15:52|1.1374
10:15:53|1.1376
10:15:54|1.137
10:15:55|1.1354
10:15:56|1.1354
10:15:57|1.1358
10:15:58|1.1361
10:15:59|1.1361
10:16:00|1.1337
10:16:01|1.1347
10:16:03|1.1334
10:16:05|1.135
10:16:06|1.1353
10:16:06|1.1352
10:16:07|1.1357
10:16:08|1.1368
10:16:09|1.136
10:16:10|1.1358
10:16:11|1.1368
10:16:12|1.1368
10:16:13|1.1385
10:16:14|1.14
10:16:15|1.1404
10:16:16|1.1403
10:16:17|1.1399
10:16:19|1.1407
10:16:20|1.1381
10:16:21|1.1391
10:16:22|1.1396
10:16:23|1.1402
10:16:24|1.1406
10:16:25|1.1404
10:16:26|1.1406
10:16:27|1.1402
10:16:28|1.1402
10:16:29|1.1403
10:16:30|1.1398
10:16:31|1.1403
10:16:32|1.1401
10:16:33|1.1401
10:16:34|1.1416
10:16:35|1.1417
10:16:36|1.1422
10:16:37|1.1424
10:16:38|1.1412
10:16:39|1.1416
10:16:40|1.1425
10:16:41|1.1414
10:16:42|1.1418
10:16:43|1.1394
10:16:44|1.1411
10:16:45|1.1406
10:16:46|1.1406
10:16:48|1.141
10:16:49|1.1411
10:16:50|1.1411
10:16:51|1.1422
10:16:52|1.1419
10:16:53|1.1414
10:16:54|1.1405
10:16:55|1.141
10:16:56|1.141
10:16:57|1.141
10:16:58|1.1405
10:16:59|1.141
10:17:00|1.1412
10:17:01|1.1412
10:17:02|1.1415
10:17:03|1.1415
10:17:05|1.1402
10:17:07|1.1404
10:17:08|1.141
10:17:08|1.1418
10:17:09|1.1425
10:17:11|1.1424
10:17:11|1.1417
10:17:13|1.1416
10:17:13|1.1416
10:17:15|1.1416
10:17:16|1.1427
10:17:17|1.1434
10:17:18|1.1428
10:17:19|1.1439
10:17:20|1.1434
10:17:21|1.1438
10:17:22|1.1436
10:17:23|1.1447
10:17:24|1.145
10:17:25|1.1457
10:17:26|1.1459
10:17:26|1.145
10:17:28|1.1447
10:17:29|1.145
10:17:30|1.145
10:17:31|1.1455
10:17:32|1.146
10:17:32|1.1459
10:17:34|1.1453
10:17:35|1.146
10:17:36|1.1462
10:17:38|1.1465
10:17:39|1.1464
10:17:39|1.1465
10:17:40|1.146
10:17:41|1.1463
10:17:43|1.1472
10:17:44|1.1468
10:17:45|1.1462
10:17:46|1.1468
10:17:47|1.1468
10:17:48|1.1453
10:17:49|1.143
10:17:50|1.1425
10:17:51|1.1423
10:17:52|1.1423
10:17:53|1.1424
10:17:54|1.1433
10:17:55|1.1431
10:17:56|1.1432
10:17:57|1.1435
10:17:58|1.1447
10:17:59|1.1438
10:18:00|1.1436
10:18:01|1.1431
10:18:02|1.143
10:18:03|1.1435
10:18:05|1.145
10:18:06|1.1458
10:18:08|1.145
10:18:08|1.1467
10:18:09|1.1467
10:18:10|1.147
10:18:12|1.1463
10:18:13|1.1472
10:18:14|1.1472
10:18:15|1.1472
10:18:17|1.1469
10:18:18|1.1476
10:18:18|1.148
10:18:20|1.148
10:18:20|1.151
10:18:22|1.1504
10:18:23|1.1522
10:18:23|1.1516
10:18:25|1.1526
10:18:25|1.1524
10:18:27|1.1513
10:18:28|1.153
10:18:28|1.1519
10:18:29|1.1508
10:18:31|1.1505
10:18:32|1.1506
10:18:33|1.1506
10:18:33|1.1502
10:18:35|1.1501
10:18:36|1.1504
10:18:37|1.1504
10:18:38|1.1506
10:18:39|1.1512
10:18:40|1.1515
10:18:41|1.1516
10:18:42|1.1532
10:18:43|1.1522
10:18:44|1.1541
10:18:45|1.1528
10:18:46|1.1534
10:18:47|1.1531
10:18:48|1.1531
10:18:49|1.1519
10:18:50|1.1533
10:18:51|1.1524
10:18:52|1.153
10:18:53|1.154
10:18:55|1.1533
10:18:56|1.1531
10:18:57|1.1531
10:18:57|1.1534
10:18:58|1.1536
10:18:59|1.1542
10:19:01|1.1546
10:19:01|1.1546
10:19:03|1.1546
10:19:03|1.1539
10:19:04|1.1529
10:19:07|1.1537
10:19:08|1.1509
10:19:09|1.1516
10:19:10|1.1516
10:19:12|1.1517
10:19:13|1.1523
10:19:14|1.1535
10:19:15|1.1519
10:19:16|1.1514
10:19:17|1.1522
10:19:18|1.1521
10:19:19|1.1513
10:19:21|1.1512
10:19:22|1.1512
10:19:23|1.1512
10:19:24|1.152
10:19:25|1.151
10:19:25|1.1511
10:19:27|1.151
10:19:27|1.151
10:19:28|1.151
10:19:29|1.151
10:19:30|1.1509
10:19:31|1.1512
10:19:33|1.151
10:19:34|1.1512
10:19:34|1.1512
10:19:36|1.1519
10:19:36|1.1519
10:19:38|1.1521
10:19:38|1.1539
10:19:39|1.1544
10:19:40|1.1556
10:19:41|1.156
10:19:42|1.156
10:19:43|1.1547
10:19:45|1.1548
10:19:45|1.1548
10:19:46|1.1548
10:19:48|1.1551
10:19:48|1.1543
10:19:50|1.1536
10:19:51|1.1525
10:19:51|1.1524
10:19:53|1.1529
10:19:53|1.1529
10:19:54|1.1533
10:19:56|1.1526
10:19:56|1.1521
10:19:58|1.1521
10:19:58|1.1516
10:20:00|1.1515
10:20:01|1.1513
10:20:01|1.1519
10:20:02|1.152
10:20:03|1.1525
10:20:04|1.1523
10:20:05|1.1523
10:20:08|1.1526
10:20:09|1.1542
10:20:11|1.1536
10:20:12|1.154
10:20:13|1.1538
10:20:14|1.1542
10:20:15|1.1539
10:20:16|1.1544
10:20:17|1.1539
10:20:19|1.1537
10:20:20|1.1515
10:20:21|1.152
10:20:22|1.1501
10:20:23|1.15
10:20:24|1.1499
10:20:25|1.1502
10:20:26|1.1502
10:20:27|1.1496
10:20:28|1.15
10:20:29|1.15
10:20:30|1.1504
10:20:31|1.1499
10:20:31|1.1491
10:20:33|1.1488
10:20:34|1.1468
10:20:35|1.1466
10:20:36|1.147
10:20:37|1.1463
10:20:37|1.1456
10:20:39|1.146
10:20:39|1.1456
10:20:41|1.1451
10:20:42|1.1453
10:20:43|1.1474
10:20:43|1.1464
10:20:45|1.1464
10:20:45|1.1471
10:20:46|1.1465
10:20:48|1.146
10:20:49|1.1458
10:20:50|1.1453
10:20:51|1.1456
10:20:52|1.145
10:20:53|1.1449
10:20:53|1.1454
10:20:55|1.1448
10:20:56|1.1449
10:20:57|1.144
10:20:57|1.1441
10:20:59|1.1448
10:20:59|1.1448
10:21:00|1.1448
10:21:01|1.1451
10:21:02|1.1468
10:21:04|1.1482
10:21:04|1.1472
10:21:05|1.1507
10:21:07|1.1507
10:21:08|1.1496
10:21:10|1.1494
10:21:10|1.1495
10:21:12|1.1494
10:21:12|1.1488
10:21:14|1.1493
10:21:15|1.1487
10:21:16|1.149
10:21:16|1.1492
10:21:18|1.1495
10:21:19|1.1496
10:21:21|1.15
10:21:21|1.1507
10:21:22|1.1506
10:21:23|1.1514
10:21:24|1.1513
10:21:25|1.1507
10:21:26|1.1485
10:21:27|1.1476
10:21:28|1.1504
10:21:29|1.1476
10:21:30|1.1477
10:21:31|1.1477
10:21:32|1.148
10:21:33|1.148
10:21:34|1.1479
10:21:35|1.1478
10:21:36|1.1478
10:21:37|1.1478
10:21:38|1.1481
10:21:39|1.1475
10:21:40|1.1479
10:21:41|1.1476
10:21:42|1.1468
10:21:44|1.1473
10:21:45|1.1466
10:21:46|1.1451
10:21:47|1.1443
10:21:47|1.1442
10:21:49|1.1434
10:21:50|1.1441
10:21:51|1.1433
10:21:52|1.1433
10:21:53|1.1433
10:21:54|1.1437
10:21:55|1.1431
10:21:56|1.1436
10:21:56|1.1441
10:21:57|1.1443
10:21:58|1.1435
10:22:00|1.1435
10:22:01|1.143
10:22:02|1.1433
10:22:02|1.1447
10:22:04|1.145
10:22:04|1.1465
10:22:06|1.1475
10:22:07|1.1473
10:22:08|1.1465
10:22:10|1.1478
10:22:11|1.148
10:22:11|1.1468
10:22:13|1.1472
10:22:14|1.1459
10:22:15|1.1463
10:22:17|1.1463
10:22:17|1.1473
10:22:19|1.1473
10:22:19|1.1469
10:22:20|1.1469
10:22:21|1.1475
10:22:22|1.1479
10:22:24|1.1476
10:22:24|1.1475
10:22:25|1.1461
10:22:26|1.1467
10:22:27|1.1465
10:22:28|1.1466
10:22:29|1.1474
10:22:30|1.1464
10:22:31|1.1464
10:22:32|1.1482
10:22:33|1.1474
10:22:35|1.1472
10:22:36|1.1475
10:22:37|1.1471
10:22:38|1.1471
10:22:39|1.1471
10:22:40|1.1473
10:22:40|1.1479
10:22:42|1.1477
10:22:42|1.1477
10:22:44|1.1477
10:22:45|1.1473
10:22:46|1.1473
10:22:47|1.1473
10:22:48|1.1473
10:22:48|1.1477
10:22:50|1.1489
10:22:51|1.1492
10:22:52|1.1492
10:22:53|1.1492
10:22:54|1.15
10:22:55|1.1496
10:22:56|1.1488
10:22:57|1.1487
10:22:58|1.1491
10:22:59|1.1491
10:23:00|1.1499
10:23:01|1.1498
10:23:02|1.1491
10:23:03|1.1494
10:23:04|1.1488
10:23:05|1.1487
10:23:07|1.1491
10:23:08|1.1493
10:23:08|1.1492
10:23:10|1.1488
10:23:12|1.1489
10:23:12|1.1491
10:23:14|1.1491
10:23:14|1.1491
10:23:16|1.1491
10:23:16|1.1492
10:23:18|1.1491
10:23:19|1.1477
10:23:20|1.1479
10:23:21|1.1479
10:23:22|1.1479
10:23:23|1.1479
10:23:24|1.149
10:23:25|1.1483
10:23:26|1.1486
10:23:27|1.1488
10:23:28|1.1481
10:23:29|1.1481
10:23:30|1.1484
10:23:31|1.148
10:23:32|1.1481
10:23:33|1.1465
10:23:34|1.1465
10:23:35|1.1468
10:23:36|1.1472
10:23:37|1.1464
10:23:38|1.1463
10:23:39|1.147
10:23:40|1.1475
10:23:41|1.148
10:23:42|1.1484
10:23:43|1.1486
10:23:44|1.149
10:23:45|1.1491
10:23:46|1.149
10:23:47|1.1485
10:23:48|1.1485
10:23:49|1.1482
10:23:50|1.1479
10:23:51|1.1491
10:23:52|1.1491
10:23:53|1.1491
10:23:54|1.1496
10:23:55|1.1499
10:23:56|1.1494
10:23:57|1.149
10:23:58|1.1493
10:23:59|1.1493
10:24:00|1.15
10:24:01|1.15
10:24:02|1.1496
10:24:03|1.1497
10:24:04|1.1488
10:24:05|1.1488
10:24:06|1.1493
10:24:07|1.1493
10:24:08|1.1492
10:24:09|1.1484
10:24:10|1.1481
10:24:12|1.1482
10:24:13|1.1476
10:24:14|1.1476
10:24:16|1.1467
10:24:17|1.1474
10:24:17|1.1473
10:24:19|1.147
10:24:20|1.147
10:24:21|1.147
10:24:21|1.146
10:24:23|1.1459
10:24:24|1.1445
10:24:25|1.1459
10:24:25|1.1461
10:24:26|1.1459
10:24:27|1.1456
10:24:28|1.1452
10:24:30|1.1452
10:24:31|1.1461
10:24:31|1.147
10:24:32|1.1461
10:24:33|1.1464
10:24:35|1.1464
10:24:36|1.1471
10:24:36|1.147
10:24:38|1.1464
10:24:38|1.1461
10:24:40|1.1464
10:24:42|1.147
10:24:42|1.1469
10:24:43|1.1477
10:24:44|1.1481
10:24:45|1.1482
10:24:46|1.1482
10:24:47|1.1481
10:24:48|1.1481
10:24:49|1.148
10:24:50|1.148
10:24:51|1.147
10:24:52|1.1476
10:24:53|1.1478
10:24:54|1.1487
10:24:55|1.148
10:24:56|1.1478
10:24:58|1.1488
10:24:59|1.1481
10:25:00|1.1482
10:25:01|1.1482
10:25:01|1.1486
10:25:03|1.1484
10:25:04|1.1486
10:25:05|1.1486
10:25:05|1.1491
10:25:07|1.1492
10:25:07|1.1492
10:25:09|1.1492
10:25:09|1.1497
10:25:10|1.1496
10:25:13|1.1492
10:25:14|1.1493
10:25:15|1.1494
10:25:16|1.1494
10:25:17|1.1514
10:25:18|1.1514
10:25:19|1.1518
10:25:20|1.153
10:25:21|1.1531
10:25:22|1.1521
10:25:23|1.1528
10:25:24|1.1544
10:25:25|1.155
10:25:26|1.1566
10:25:28|1.1563
10:25:29|1.1557
10:25:30|1.1559
10:25:30|1.1563
10:25:31|1.1557
10:25:32|1.1547
10:25:34|1.152
10:25:34|1.1547
10:25:35|1.1532
10:25:36|1.1541
10:25:39|1.1543
10:25:39|1.1547
10:25:40|1.1548
10:25:41|1.1536
10:25:42|1.1556
10:25:43|1.1548
10:25:45|1.1558
10:25:45|1.1561
10:25:46|1.1559
10:25:47|1.1562
10:25:48|1.1561
10:25:49|1.1539
10:25:50|1.1557
10:25:51|1.1557
10:25:52|1.1546
10:25:53|1.1548
10:25:54|1.1551
10:25:55|1.1554
10:25:57|1.1559
10:25:58|1.1563
10:25:59|1.1563
10:26:00|1.1552
10:26:01|1.1558
10:26:02|1.1556
10:26:03|1.1543
10:26:04|1.1559
10:26:05|1.1562
10:26:06|1.1565
10:26:07|1.1565
10:26:08|1.1565
10:26:09|1.1576
10:26:10|1.158
10:26:11|1.1577
10:26:13|1.1582
10:26:15|1.1587
10:26:15|1.1592
10:26:16|1.1588
10:26:18|1.1596
10:26:18|1.1608
10:26:19|1.1597
10:26:20|1.1605
10:26:22|1.1601
10:26:23|1.1603
10:26:24|1.1612
10:26:25|1.1612
10:26:26|1.1612
10:26:27|1.1606
10:26:28|1.1619
10:26:29|1.1625
10:26:30|1.1627
10:26:31|1.1624
10:26:32|1.1611
10:26:33|1.163
10:26:34|1.163
10:26:35|1.1625
10:26:36|1.1616
10:26:37|1.1614
10:26:38|1.1619
10:26:39|1.1617
10:26:40|1.1616
10:26:41|1.1621
10:26:42|1.1627
10:26:43|1.1617
10:26:44|1.1633
10:26:45|1.1645
10:26:46|1.1631
10:26:47|1.1641
10:26:48|1.1647
10:26:49|1.1649
10:26:50|1.165
10:26:51|1.163
10:26:52|1.1612
10:26:53|1.1641
10:26:54|1.1659
10:26:55|1.1659
10:26:56|1.1636
10:26:57|1.1646
10:26:58|1.1653
10:26:59|1.166
10:27:00|1.1645
10:27:02|1.1652
10:27:04|1.1643
10:27:04|1.1658
10:27:05|1.1653
10:27:06|1.1658
10:27:08|1.1664
10:27:09|1.1671
10:27:10|1.1672
10:27:11|1.1658
10:27:12|1.1672
10:27:13|1.1672
10:27:14|1.1673
10:27:16|1.1664
10:27:16|1.1664
10:27:17|1.1674
10:27:18|1.1669
10:27:20|1.1671
10:27:21|1.1675
10:27:22|1.1675
10:27:23|1.1668
10:27:24|1.1659
10:27:25|1.1658
10:27:25|1.1663
10:27:26|1.1674
10:27:28|1.1672
10:27:29|1.1668
10:27:29|1.1672
10:27:31|1.167
10:27:33|1.1667
10:27:33|1.1668
10:27:34|1.1664
10:27:36|1.167
10:27:36|1.1667
10:27:37|1.1664
10:27:38|1.1666
10:27:39|1.1674
10:27:40|1.1673
10:27:41|1.1669
10:27:42|1.1656
10:27:43|1.1654
10:27:44|1.1658
10:27:45|1.1658
10:27:46|1.1655
10:27:47|1.1659
10:27:48|1.1665
10:27:49|1.1674
10:27:50|1.1662
10:27:51|1.1663
10:27:52|1.1663
10:27:53|1.1664
10:27:54|1.1673
10:27:55|1.1662
10:27:56|1.1663
10:27:57|1.1662
10:27:58|1.1664
10:27:59|1.1663
10:28:00|1.1668
10:28:01|1.1667
10:28:03|1.1663
10:28:03|1.1663
10:28:04|1.1662
10:28:05|1.1667
10:28:07|1.1671
10:28:08|1.1677
10:28:09|1.1675
10:28:10|1.1685
10:28:12|1.1697
10:28:12|1.1689
10:28:14|1.169
10:28:14|1.1696
10:28:16|1.1688
10:28:16|1.17
10:28:17|1.1704
10:28:19|1.1699
10:28:20|1.1667
10:28:21|1.1685
10:28:22|1.1677
10:28:23|1.1679
10:28:24|1.1663
10:28:25|1.1665
10:28:26|1.1679
10:28:27|1.1681
10:28:28|1.1684
10:28:29|1.1684
10:28:30|1.1694
10:28:31|1.1694
10:28:32|1.1686
10:28:33|1.1693
10:28:34|1.1693
10:28:35|1.1692
10:28:36|1.169
10:28:37|1.1693
10:28:38|1.1694
10:28:39|1.1694
10:28:40|1.1686
10:28:41|1.1695
10:28:42|1.1696
10:28:43|1.1697
10:28:44|1.1705
10:28:45|1.1706
10:28:46|1.1701
10:28:47|1.1709
10:28:48|1.1697
10:28:49|1.1705
10:28:50|1.1713
10:28:51|1.1701
10:28:52|1.1701
10:28:53|1.1708
10:28:54|1.171
10:28:55|1.172
10:28:56|1.1721
10:28:58|1.1756
10:28:58|1.1756
10:28:59|1.1754
10:29:00|1.1778
10:29:01|1.1767
10:29:02|1.1775
10:29:04|1.1773
10:29:04|1.1782
10:29:06|1.1784
10:29:06|1.1794
10:29:07|1.1811
10:29:09|1.1822
10:29:09|1.1827
10:29:10|1.1817
10:29:11|1.1819
10:29:12|1.1833
10:29:14|1.182
10:29:15|1.1846
10:29:15|1.1827
10:29:17|1.1828
10:29:18|1.1936
10:29:19|1.1895
10:29:20|1.1865
10:29:21|1.1912
10:29:22|1.196
10:29:23|1.1999
10:29:25|1.1934
10:29:26|1.1935
10:29:27|1.1956
10:29:28|1.1936
10:29:29|1.1907
10:29:30|1.1937
10:29:32|1.192
10:29:33|1.1907
10:29:33|1.1885
10:29:34|1.1884
10:29:36|1.1904
10:29:37|1.1924
10:29:37|1.1913
10:29:38|1.195
10:29:40|1.1933
10:29:41|1.1925
10:29:41|1.1926
10:29:42|1.1967
10:29:43|1.195
10:29:44|1.1944
10:29:46|1.1946
10:29:46|1.1913
10:29:48|1.1906
10:29:49|1.1908
10:29:50|1.1864
10:29:51|1.1881
10:29:52|1.1875
10:29:53|1.1892
10:29:54|1.1869
10:29:55|1.1869
10:29:56|1.1929
10:29:57|1.1892
10:29:58|1.1931
10:29:59|1.1944
10:30:00|1.194
10:30:01|1.1927
10:30:02|1.1916
10:30:03|1.1908
10:30:04|1.1918
10:30:05|1.1928
10:30:06|1.1918
10:30:07|1.19
10:30:08|1.1865
10:30:09|1.1838
10:30:10|1.1866
10:30:11|1.1886
10:30:12|1.1883
10:30:13|1.1882
10:30:14|1.1875
10:30:15|1.1897
10:30:16|1.1916
10:30:18|1.19
10:30:19|1.1887
10:30:20|1.1903
10:30:21|1.1896
10:30:22|1.1877
10:30:23|1.1893
10:30:24|1.1883
10:30:25|1.1894
10:30:26|1.1875
10:30:27|1.187
10:30:28|1.1873
10:30:30|1.1869
10:30:31|1.1851
10:30:32|1.1832
10:30:32|1.1832
10:30:34|1.1863
10:30:34|1.1854
10:30:35|1.1876
10:30:37|1.1853
10:30:37|1.1874
10:30:38|1.1868
10:30:40|1.1886
10:30:40|1.1882
10:30:41|1.1877
10:30:42|1.1872
10:30:43|1.1873
10:30:45|1.1861
10:30:46|1.1847
10:30:46|1.1848
10:30:48|1.1829
10:30:49|1.1829
10:30:50|1.183
10:30:51|1.1827
10:30:51|1.1807
10:30:53|1.18
10:30:53|1.179
10:30:54|1.181
10:30:55|1.18
10:30:57|1.1802
10:30:57|1.1814
10:30:58|1.1783
10:31:00|1.1774
10:31:00|1.175
10:31:01|1.1774
10:31:02|1.1783
10:31:04|1.1784
10:31:04|1.178
10:31:06|1.179
10:31:07|1.177
10:31:07|1.1789
10:31:09|1.179
10:31:10|1.1774
10:31:11|1.1789
10:31:11|1.1786
10:31:13|1.1775
10:31:14|1.1794
10:31:15|1.1789
10:31:16|1.1777
10:31:16|1.1785
10:31:19|1.1793
10:31:19|1.1789
10:31:20|1.1806
10:31:22|1.1823
10:31:23|1.1837
10:31:24|1.186
10:31:25|1.186
10:31:26|1.1877
10:31:27|1.1859
10:31:28|1.1859
10:31:29|1.1864
10:31:30|1.1864
10:31:31|1.1864
10:31:32|1.189
10:31:34|1.1898
10:31:34|1.1902
10:31:35|1.1892
10:31:36|1.1886
10:31:37|1.189
10:31:38|1.1899
10:31:39|1.1905
10:31:40|1.1903
10:31:42|1.189
10:31:42|1.1892
10:31:43|1.1892
10:31:45|1.1899
10:31:46|1.1894
10:31:46|1.1871
10:31:48|1.1862
10:31:49|1.1865
10:31:49|1.1862
10:31:50|1.1833
10:31:52|1.1824
10:31:53|1.1846
10:31:53|1.1848
10:31:55|1.1859
10:31:55|1.186
10:31:56|1.1857
10:31:57|1.1868
10:31:58|1.1866
10:32:00|1.186
10:32:01|1.1851
10:32:01|1.1841
10:32:02|1.1824
10:32:03|1.1835
10:32:04|1.1856
10:32:05|1.1864
10:32:07|1.1866
10:32:07|1.1869
10:32:09|1.1895
10:32:09|1.1896
10:32:10|1.1895
10:32:11|1.1888
10:32:13|1.1888
10:32:13|1.1899
10:32:14|1.1898
10:32:15|1.1906
10:32:16|1.1894
10:32:18|1.1887
10:32:20|1.1871
10:32:21|1.1884
10:32:22|1.1885
10:32:22|1.1893
10:32:25|1.1908
10:32:25|1.1929
10:32:26|1.192
10:32:27|1.1921
10:32:28|1.1932
10:32:29|1.1928
10:32:30|1.1926
10:32:31|1.1939
10:32:33|1.1949
10:32:34|1.1949
10:32:35|1.1942
10:32:36|1.1955
10:32:37|1.1958
10:32:38|1.1969
10:32:39|1.1963
10:32:40|1.1968
10:32:41|1.1984
10:32:42|1.1971
10:32:43|1.1977
10:32:44|1.1953
10:32:45|1.1947
10:32:46|1.1935
10:32:47|1.1928
10:32:48|1.1889
10:32:49|1.1877
10:32:50|1.1882
10:32:51|1.1908
10:32:52|1.1932
10:32:53|1.1937
10:32:55|1.1939
10:32:55|1.195
10:32:56|1.1933
10:32:57|1.1939
10:32:58|1.1938
10:32:59|1.1942
10:33:00|1.1935
10:33:01|1.1932
10:33:02|1.1918
10:33:04|1.1896
10:33:05|1.1892
10:33:06|1.1884
10:33:06|1.1861
10:33:07|1.1864
10:33:09|1.1852
10:33:10|1.1861
10:33:11|1.1884
10:33:11|1.1882
10:33:13|1.188
10:33:14|1.1891
10:33:15|1.1897
10:33:16|1.1896
10:33:17|1.1911
10:33:17|1.1917
10:33:18|1.1909
10:33:21|1.1928
10:33:21|1.1936
10:33:23|1.1911
10:33:24|1.1935
10:33:25|1.1949
10:33:26|1.1957
10:33:26|1.1954
10:33:29|1.1962
10:33:30|1.1964
10:33:31|1.1974
10:33:31|1.1962
10:33:33|1.1977
10:33:34|1.1974
10:33:34|1.1975
10:33:36|1.199
10:33:36|1.1998
10:33:38|1.2014
10:33:39|1.2029
10:33:39|1.2009
10:33:40|1.2003
10:33:41|1.2006
10:33:42|1.2015
10:33:44|1.2052
10:33:45|1.2088
10:33:45|1.2073
10:33:47|1.2064
10:33:48|1.2066
10:33:49|1.2065
10:33:50|1.2091
10:33:50|1.2055
10:33:51|1.2083
10:33:52|1.2074
10:33:54|1.2058
10:33:54|1.2039
10:33:55|1.2059
10:33:56|1.2055
10:33:57|1.2095
10:33:58|1.2093
10:34:00|1.21
10:34:01|1.2098
10:34:01|1.2069
10:34:02|1.2076
10:34:03|1.2083
10:34:04|1.21
10:34:06|1.2095
10:34:06|1.2048
10:34:07|1.203
10:34:08|1.2028
10:34:10|1.202
10:34:11|1.2017
10:34:11|1.1995
10:34:12|1.1994
10:34:13|1.1989
10:34:15|1.1979
10:34:16|1.2009
10:34:17|1.2021
10:34:19|1.2055
10:34:19|1.2048
10:34:21|1.2045
10:34:23|1.2053
10:34:24|1.207
10:34:25|1.2075
10:34:27|1.2067
10:34:28|1.2075
10:34:29|1.2075
10:34:30|1.2078
10:34:32|1.2094
10:34:32|1.2071
10:34:34|1.2085
10:34:35|1.2088
10:34:35|1.2077
10:34:36|1.2056
10:34:38|1.21
10:34:38|1.2107
10:34:40|1.2108
10:34:41|1.2115
10:34:42|1.2112
10:34:43|1.2121
10:34:44|1.2115
10:34:45|1.2127
10:34:46|1.2118
10:34:47|1.2098
10:34:48|1.2113
10:34:49|1.21
10:34:50|1.2098
10:34:51|1.2104
10:34:52|1.2081
10:34:54|1.2033
10:34:55|1.2088
10:34:56|1.207
10:34:56|1.2062
10:34:57|1.2056
10:34:58|1.2058
10:34:59|1.2063
10:35:01|1.2063
10:35:02|1.2055
10:35:03|1.2037
10:35:04|1.2027
10:35:05|1.2039
10:35:06|1.2031
10:35:07|1.201
10:35:07|1.201
10:35:10|1.2003
10:35:10|1.1985
10:35:12|1.1974
10:35:13|1.1974
10:35:13|1.1981
10:35:15|1.1976
10:35:16|1.1951
10:35:17|1.1976
10:35:17|1.1952
10:35:18|1.1957
10:35:19|1.1955
10:35:21|1.1956
10:35:22|1.1949
10:35:24|1.1951
10:35:26|1.1952
10:35:27|1.1961
10:35:28|1.1969
10:35:29|1.1978
10:35:30|1.1976
10:35:31|1.1976
10:35:32|1.198
10:35:33|1.1983
10:35:34|1.1992
10:35:35|1.2013
10:35:36|1.2016
10:35:37|1.2011
10:35:38|1.2002
10:35:39|1.199
10:35:40|1.1986
10:35:41|1.1992
10:35:42|1.1995
10:35:43|1.1995
10:35:44|1.1993
10:35:45|1.2002
10:35:46|1.2002
10:35:47|1.1995
10:35:48|1.1993
10:35:49|1.1994
10:35:50|1.1996
10:35:51|1.1995
10:35:53|1.2006
10:35:53|1.2023
10:35:54|1.2013
10:35:55|1.2018
10:35:56|1.202
10:35:57|1.2038
10:35:58|1.204
10:36:00|1.2032
10:36:01|1.2044
10:36:01|1.2065
10:36:02|1.2067
10:36:04|1.2065
10:36:05|1.2062
10:36:05|1.2046
10:36:06|1.2127
10:36:08|1.2111
10:36:08|1.2102
10:36:09|1.2121
10:36:11|1.2109
10:36:13|1.2109
10:36:13|1.211
10:36:14|1.2103
10:36:15|1.2113
10:36:16|1.2103
10:36:17|1.2105
10:36:18|1.2116
10:36:19|1.2117
10:36:20|1.2131
10:36:21|1.2127
10:36:23|1.2125
10:36:24|1.2145
10:36:25|1.215
10:36:26|1.2143
10:36:27|1.2155
10:36:28|1.2175
10:36:30|1.22
10:36:30|1.2219
10:36:32|1.2225
10:36:32|1.222
10:36:33|1.2207
10:36:34|1.2202
10:36:35|1.2204
10:36:36|1.2192
10:36:37|1.2199
10:36:38|1.2216
10:36:39|1.2213
10:36:40|1.2175
10:36:41|1.2171
10:36:42|1.2175
10:36:44|1.2173
10:36:44|1.2195
10:36:46|1.2193
10:36:46|1.2196
10:36:47|1.2223
10:36:48|1.2207
10:36:49|1.2212
10:36:50|1.224
10:36:51|1.2273
10:36:52|1.2298
10:36:53|1.2269
10:36:54|1.23
10:36:55|1.232
10:36:56|1.2296
10:36:57|1.234
10:36:58|1.2303
10:36:59|1.231
10:37:01|1.2301
10:37:02|1.2287
10:37:03|1.2253
10:37:04|1.2284
10:37:05|1.2308
10:37:06|1.2281
10:37:06|1.231
10:37:07|1.2312
10:37:08|1.2342
10:37:10|1.2345
10:37:11|1.2338
10:37:12|1.2363
10:37:13|1.2366
10:37:14|1.2334
10:37:15|1.2356
10:37:16|1.2344
10:37:17|1.2288
10:37:18|1.2281
10:37:19|1.2292
10:37:20|1.2311
10:37:21|1.2301
10:37:22|1.2298
10:37:23|1.231
10:37:25|1.2329
10:37:26|1.234
10:37:27|1.2361
10:37:29|1.2367
10:37:30|1.2362
10:37:31|1.2354
10:37:32|1.2363
10:37:33|1.2351
10:37:34|1.2339
10:37:35|1.232
10:37:36|1.2358
10:37:37|1.2351
10:37:38|1.2328
10:37:39|1.2368
10:37:40|1.2366
10:37:41|1.2388
10:37:42|1.2402
10:37:43|1.2416
10:37:44|1.2438
10:37:45|1.2421
10:37:47|1.2436
10:37:47|1.2444
10:37:48|1.2448
10:37:49|1.2465
10:37:51|1.2466
10:37:52|1.2476
10:37:53|1.2484
10:37:53|1.2472
10:37:55|1.2469
10:37:55|1.2458
10:37:57|1.2461
10:37:58|1.2407
10:37:58|1.2458
10:37:59|1.2478
10:38:01|1.2461
10:38:02|1.2441
10:38:03|1.2461
10:38:04|1.2468
10:38:05|1.2465
10:38:05|1.2493
10:38:07|1.2492
10:38:08|1.2479
10:38:09|1.25
10:38:10|1.2522
10:38:11|1.2545
10:38:13|1.2573
10:38:13|1.2563
10:38:14|1.257
10:38:15|1.2587
10:38:16|1.2529
10:38:17|1.2508
10:38:18|1.2528
10:38:19|1.2517
10:38:20|1.2489
10:38:21|1.2486
10:38:22|1.251
10:38:24|1.2532
10:38:25|1.2575
10:38:26|1.252
10:38:28|1.25
10:38:29|1.2517
10:38:30|1.2537
10:38:31|1.2546
10:38:32|1.254
10:38:33|1.2552
10:38:34|1.2548
10:38:35|1.2553
10:38:36|1.2556
10:38:37|1.2554
10:38:38|1.256
10:38:39|1.2549
10:38:41|1.2542
10:38:42|1.2533
10:38:42|1.2542
10:38:43|1.2524
10:38:45|1.2517
10:38:46|1.2472
10:38:47|1.2466
10:38:48|1.2406
10:38:49|1.2441
10:38:50|1.2418
10:38:51|1.24
10:38:52|1.2474
10:38:53|1.2432
10:38:54|1.2428
10:38:55|1.244
10:38:56|1.245
10:38:57|1.2473
10:38:58|1.2443
10:38:59|1.2433
10:39:00|1.2458
10:39:01|1.2429
10:39:02|1.2385
10:39:03|1.2411
10:39:04|1.2413
10:39:05|1.24
10:39:06|1.2401
10:39:07|1.2396
10:39:08|1.24
10:39:09|1.2371
10:39:10|1.2376
10:39:11|1.2377
10:39:12|1.2401
10:39:13|1.238
10:39:14|1.2408
10:39:15|1.2388
10:39:16|1.2399
10:39:17|1.237
10:39:18|1.238
10:39:19|1.2368
10:39:20|1.239
10:39:21|1.2378
10:39:22|1.2401
10:39:23|1.2431
10:39:24|1.2442
10:39:25|1.2448
10:39:27|1.2472
10:39:28|1.2482
10:39:30|1.2504
10:39:31|1.2589
10:39:32|1.2556
10:39:33|1.2558
10:39:34|1.2558
10:39:35|1.2571
10:39:36|1.2583
10:39:37|1.2591
10:39:38|1.2597
10:39:39|1.2632
10:39:40|1.2639
10:39:41|1.2648
10:39:42|1.2649
10:39:44|1.2676
10:39:44|1.2672
10:39:45|1.2645
10:39:47|1.2623
10:39:47|1.2608
10:39:49|1.2609
10:39:49|1.259
10:39:50|1.26
10:39:52|1.2576
10:39:53|1.2573
10:39:54|1.2576
10:39:55|1.261
10:39:56|1.2583
10:39:57|1.2653
10:39:58|1.2673
10:39:59|1.2662
10:40:00|1.2663
10:40:01|1.2676
10:40:02|1.2635
10:40:03|1.2636
10:40:04|1.2648
10:40:06|1.2636
10:40:07|1.2622
10:40:08|1.2594
10:40:09|1.2639
10:40:10|1.2583
10:40:11|1.2584
10:40:12|1.254
10:40:13|1.2569
10:40:14|1.2597
10:40:15|1.2631
10:40:16|1.2651
10:40:17|1.263
10:40:18|1.2652
10:40:19|1.2655
10:40:20|1.2655
10:40:21|1.2649
10:40:22|1.2634
10:40:23|1.2682
10:40:24|1.2709
10:40:25|1.2723
10:40:26|1.2729
10:40:28|1.2717
10:40:29|1.269
10:40:31|1.2654
10:40:32|1.2651
10:40:32|1.2626
10:40:34|1.2609
10:40:34|1.2618
10:40:36|1.2639
10:40:36|1.27
10:40:38|1.2706
10:40:38|1.2699
10:40:40|1.2693
10:40:40|1.2694
10:40:41|1.2715
10:40:43|1.2712
10:40:44|1.2724
10:40:45|1.2727
10:40:47|1.2728
10:40:47|1.2734
10:40:49|1.2745
10:40:50|1.2756
10:40:51|1.2745
10:40:52|1.2739
10:40:53|1.2703
10:40:54|1.2695
10:40:55|1.2697
10:40:56|1.2681
10:40:57|1.2643
10:40:58|1.2657
10:40:59|1.2641
10:41:00|1.264
10:41:01|1.2617
10:41:03|1.2638
10:41:03|1.2624
10:41:04|1.2647
10:41:05|1.2634
10:41:06|1.263
10:41:08|1.2653
10:41:08|1.2632
10:41:09|1.263
10:41:10|1.2647
10:41:12|1.27
10:41:13|1.2648
10:41:14|1.2666
10:41:15|1.2653
10:41:16|1.2618
10:41:16|1.259
10:41:17|1.256
10:41:19|1.2585
10:41:19|1.2553
10:41:20|1.2553
10:41:22|1.2548
10:41:22|1.2533
10:41:24|1.2544
10:41:24|1.2596
10:41:25|1.2555
10:41:26|1.2523
10:41:28|1.2565
10:41:30|1.2569
10:41:31|1.2553
10:41:33|1.2549
10:41:34|1.255
10:41:34|1.253
10:41:35|1.2516
10:41:36|1.2515
10:41:37|1.2508
10:41:39|1.2512
10:41:40|1.251
10:41:41|1.2481
10:41:42|1.2474
10:41:43|1.2469
10:41:44|1.2486
10:41:45|1.248
10:41:46|1.2496
10:41:47|1.2497
10:41:47|1.2506
10:41:49|1.2497
10:41:50|1.2485
10:41:51|1.2489
10:41:52|1.2541
10:41:53|1.253
10:41:54|1.2526
10:41:55|1.252
10:41:56|1.255
10:41:57|1.2555
10:41:58|1.2538
10:41:59|1.2531
10:42:00|1.2487
10:42:01|1.2501
10:42:02|1.2521
10:42:03|1.2506
10:42:04|1.2503
10:42:05|1.2496
10:42:06|1.2471
10:42:08|1.2469
10:42:08|1.2448
10:42:09|1.2444
10:42:10|1.242
10:42:11|1.2408
10:42:12|1.2425
10:42:13|1.2421
10:42:14|1.2431
10:42:15|1.2424
10:42:16|1.2474
10:42:17|1.2474
10:42:19|1.2466
10:42:19|1.2447
10:42:20|1.245
10:42:21|1.2469
10:42:22|1.2479
10:42:23|1.2484
10:42:24|1.2491
10:42:25|1.2474
10:42:26|1.2478
10:42:27|1.25
10:42:29|1.2503
10:42:30|1.2508
10:42:32|1.2519
10:42:33|1.2539
10:42:34|1.2556
10:42:35|1.2581
10:42:37|1.2597
10:42:37|1.2624
10:42:38|1.2633
10:42:40|1.264
10:42:41|1.2627
10:42:42|1.2592
10:42:43|1.2577
10:42:43|1.2558
10:42:44|1.256
10:42:45|1.2546
10:42:47|1.2537
10:42:47|1.2552
10:42:48|1.2549
10:42:50|1.2561
10:42:50|1.2552
10:42:52|1.2536
10:42:52|1.2528
10:42:54|1.2533
10:42:55|1.2536
10:42:56|1.2525
10:42:56|1.2549
10:42:57|1.2533
10:42:58|1.2538
10:43:00|1.2523
10:43:01|1.2521
10:43:02|1.2519
10:43:02|1.2519
10:43:03|1.2528
10:43:05|1.2533
10:43:05|1.2505
10:43:06|1.2504
10:43:07|1.2519
10:43:09|1.2514
10:43:09|1.2523
10:43:10|1.2519
10:43:11|1.253
10:43:12|1.2532
10:43:14|1.2546
10:43:14|1.255
10:43:15|1.2578
10:43:17|1.257
10:43:18|1.2544
10:43:19|1.2556
10:43:20|1.256
10:43:21|1.2562
10:43:22|1.2565
10:43:23|1.2561
10:43:24|1.2571
10:43:25|1.2577
10:43:26|1.257
10:43:27|1.2539
10:43:28|1.2552
10:43:29|1.251
10:43:30|1.2529
10:43:32|1.2521
10:43:34|1.2518
10:43:34|1.2503
10:43:35|1.2491
10:43:36|1.2485
10:43:38|1.2486
10:43:38|1.2485
10:43:39|1.2494
10:43:40|1.2473
10:43:41|1.2476
10:43:43|1.245
10:43:45|1.245
10:43:45|1.2467
10:43:47|1.246
10:43:48|1.2453
10:43:49|1.2453
10:43:49|1.2455
10:43:51|1.245
10:43:51|1.2457
10:43:52|1.245
10:43:54|1.2462
10:43:55|1.2461
10:43:56|1.2458
10:43:57|1.2458
10:43:59|1.2455
10:44:00|1.2466
10:44:00|1.2464
10:44:02|1.2464
10:44:03|1.2456
10:44:04|1.2474
10:44:04|1.2493
10:44:06|1.2517
10:44:07|1.2507
10:44:08|1.2478
10:44:09|1.251
10:44:10|1.2502
10:44:11|1.2509
10:44:12|1.251
10:44:13|1.2492
10:44:13|1.2488
10:44:15|1.2488
10:44:17|1.2475
10:44:17|1.2464
10:44:18|1.2472
10:44:19|1.2469
10:44:20|1.2471
10:44:21|1.2451
10:44:22|1.2468
10:44:23|1.245
10:44:24|1.2453
10:44:25|1.245
10:44:26|1.2466
10:44:27|1.2451
10:44:28|1.2468
10:44:29|1.2473
10:44:31|1.2475
10:44:33|1.2528
10:44:33|1.2501
10:44:35|1.2514
10:44:36|1.2538
10:44:38|1.2528
10:44:38|1.248
10:44:39|1.2486
10:44:40|1.2489
10:44:41|1.2498
10:44:42|1.2477
10:44:43|1.2467
10:44:44|1.25
10:44:45|1.247
10:44:46|1.25
10:44:47|1.2507
10:44:49|1.2547
10:44:50|1.2489
10:44:51|1.2524
10:44:52|1.2553
10:44:53|1.2536
10:44:54|1.2528
10:44:55|1.2523
10:44:56|1.2533
10:44:57|1.2539
10:44:58|1.2556
10:44:59|1.2538
10:45:00|1.2529
10:45:01|1.2528
10:45:02|1.2544
10:45:03|1.2571
10:45:04|1.2559
10:45:05|1.2536
10:45:06|1.2513
10:45:07|1.2515
10:45:08|1.2519
10:45:09|1.2505
10:45:10|1.2488
10:45:11|1.2475
10:45:12|1.2475
10:45:13|1.2467
10:45:14|1.2466
10:45:15|1.2464
10:45:16|1.246
10:45:17|1.2481
10:45:18|1.2496
10:45:19|1.2477
10:45:20|1.2458
10:45:21|1.2486
10:45:22|1.2485
10:45:23|1.248
10:45:24|1.2476
10:45:25|1.2488
10:45:26|1.2482
10:45:27|1.2449
10:45:28|1.2468
10:45:29|1.2475
10:45:30|1.2474
10:45:31|1.2452
10:45:33|1.245
10:45:34|1.245
10:45:35|1.2438
10:45:37|1.2437
10:45:38|1.2442
10:45:39|1.2452
10:45:40|1.2444
10:45:41|1.2426
10:45:42|1.2417
10:45:43|1.2429
10:45:44|1.2419
10:45:45|1.2394
10:45:46|1.2425
10:45:47|1.2406
10:45:48|1.2395
10:45:49|1.237
10:45:50|1.2374
10:45:50|1.2374
10:45:52|1.2334
10:45:53|1.2356
10:45:55|1.2365
10:45:56|1.2359
10:45:56|1.2363
10:45:58|1.2355
10:45:59|1.2339
10:46:00|1.2341
10:46:01|1.2321
10:46:02|1.232
10:46:03|1.234
10:46:03|1.2356
10:46:04|1.2363
10:46:05|1.2394
10:46:07|1.2379
10:46:08|1.2379
10:46:08|1.2337
10:46:10|1.2355
10:46:11|1.2357
10:46:11|1.2369
10:46:13|1.2392
10:46:14|1.2379
10:46:15|1.2379
10:46:16|1.2396
10:46:17|1.2389
10:46:18|1.2405
10:46:19|1.2404
10:46:20|1.2388
10:46:21|1.2392
10:46:22|1.239
10:46:22|1.2376
10:46:24|1.2382
10:46:25|1.2388
10:46:26|1.2375
10:46:27|1.2391
10:46:28|1.2356
10:46:29|1.2342
10:46:30|1.2355
10:46:31|1.2349
10:46:31|1.2349
10:46:33|1.2365
10:46:35|1.2349
10:46:35|1.2347
10:46:37|1.2358
10:46:38|1.2357
10:46:39|1.2352
10:46:41|1.2373
10:46:41|1.2369
10:46:42|1.2365
10:46:43|1.2357
10:46:44|1.2358
10:46:45|1.2352
10:46:46|1.2356
10:46:47|1.2356
10:46:48|1.2361
10:46:49|1.2361
10:46:50|1.236
10:46:51|1.2368
10:46:52|1.2371
10:46:53|1.235
10:46:54|1.2362
10:46:55|1.2368
10:46:56|1.2369
10:46:57|1.2368
10:46:58|1.2363
10:46:59|1.2362
10:47:00|1.2371
10:47:01|1.2366
10:47:02|1.2373
10:47:03|1.2374
10:47:04|1.2367
10:47:05|1.2367
10:47:06|1.2377
10:47:07|1.2369
10:47:08|1.238
10:47:10|1.2388
10:47:11|1.2392
10:47:12|1.2398
10:47:14|1.2416
10:47:14|1.2442
10:47:15|1.2444
10:47:16|1.2436
10:47:18|1.2448
10:47:18|1.2447
10:47:19|1.2438
10:47:20|1.2437
10:47:21|1.2425
10:47:22|1.2417
10:47:23|1.241
10:47:24|1.2426
10:47:26|1.2393
10:47:27|1.2393
10:47:28|1.2385
10:47:28|1.2397
10:47:30|1.2376
10:47:31|1.2378
10:47:32|1.2371
10:47:33|1.2399
10:47:35|1.242
10:47:36|1.2434
10:47:38|1.2406
10:47:38|1.2409
10:47:40|1.2407
10:47:41|1.2418
10:47:42|1.2394
10:47:43|1.2407
10:47:44|1.2399
10:47:45|1.2396
10:47:46|1.2403
10:47:47|1.2397
10:47:48|1.2384
10:47:49|1.2386
10:47:50|1.2398
10:47:51|1.2408
10:47:52|1.2394
10:47:53|1.2438
10:47:54|1.244
10:47:55|1.2438
10:47:56|1.2431
10:47:57|1.2427
10:47:58|1.2446
10:47:59|1.2429
10:48:01|1.2438
10:48:01|1.2431
10:48:03|1.2432
10:48:04|1.2432
10:48:04|1.2429
10:48:05|1.2424
10:48:07|1.2452
10:48:07|1.2467
10:48:10|1.2448
10:48:10|1.2455
10:48:11|1.2457
10:48:12|1.2477
10:48:13|1.2448
10:48:15|1.2477
10:48:16|1.2484
10:48:17|1.2477
10:48:18|1.2474
10:48:19|1.2476
10:48:19|1.2459
10:48:21|1.2483
10:48:22|1.2488
10:48:22|1.2496
10:48:24|1.2492
10:48:24|1.2487
10:48:26|1.248
10:48:27|1.2495
10:48:28|1.2486
10:48:29|1.2499
10:48:29|1.2496
10:48:31|1.2479
10:48:32|1.2463
10:48:32|1.2464
10:48:33|1.2469
10:48:36|1.246
10:48:37|1.2441
10:48:38|1.2429
10:48:39|1.2426
10:48:41|1.2423
10:48:41|1.2455
10:48:43|1.2458
10:48:44|1.2424
10:48:46|1.2449
10:48:46|1.2431
10:48:48|1.2434
10:48:49|1.2429
10:48:50|1.2431
10:48:51|1.2442
10:48:52|1.2439
10:48:53|1.2453
10:48:54|1.2464
10:48:55|1.2459
10:48:56|1.2456
10:48:57|1.2457
10:48:58|1.2458
10:48:59|1.2456
10:49:00|1.2445
10:49:01|1.2437
10:49:02|1.2402
10:49:03|1.244
10:49:04|1.2413
10:49:05|1.2443
10:49:06|1.2424
10:49:07|1.2426
10:49:08|1.2412
10:49:09|1.2412
10:49:10|1.2412
10:49:11|1.2412
10:49:12|1.2419
10:49:13|1.2419
10:49:14|1.2423
10:49:15|1.2414
10:49:16|1.2419
10:49:17|1.2431
10:49:18|1.2432
10:49:19|1.2426
10:49:20|1.2415
10:49:21|1.2426
10:49:22|1.2425
10:49:23|1.2426
10:49:24|1.2424
10:49:25|1.243
10:49:26|1.2443
10:49:27|1.2438
10:49:28|1.2442
10:49:29|1.2433
10:49:30|1.244
10:49:31|1.2433
10:49:32|1.2444
10:49:33|1.2443
10:49:34|1.2445
10:49:35|1.2454
10:49:37|1.2456
10:49:38|1.2462
10:49:39|1.2455
10:49:40|1.246
10:49:41|1.2468
10:49:42|1.2468
10:49:43|1.2461
10:49:43|1.2461
10:49:45|1.2463
10:49:46|1.2469
10:49:47|1.2488
10:49:48|1.2489
10:49:49|1.2485
10:49:50|1.2482
10:49:51|1.2466
10:49:52|1.2472
10:49:53|1.2461
10:49:54|1.2467
10:49:55|1.2461
10:49:55|1.2462
10:49:58|1.2485
10:49:58|1.2482
10:49:59|1.248
10:50:00|1.2492
10:50:01|1.2524
10:50:02|1.2526
10:50:03|1.2516
10:50:04|1.2517
10:50:05|1.2526
10:50:06|1.253
10:50:08|1.2555
10:50:08|1.2565
10:50:09|1.2557
10:50:10|1.2556
10:50:11|1.2551
10:50:12|1.2551
10:50:13|1.2559
10:50:14|1.2566
10:50:15|1.2575
10:50:16|1.2583
10:50:17|1.2601
10:50:18|1.2619
10:50:19|1.263
10:50:20|1.2637
10:50:21|1.2639
10:50:22|1.265
10:50:24|1.266
10:50:24|1.2664
10:50:25|1.2644
10:50:26|1.2644
10:50:27|1.2644
10:50:28|1.2666
10:50:29|1.2658
10:50:30|1.264
10:50:31|1.2635
10:50:32|1.2568
10:50:33|1.2627
10:50:34|1.2644
10:50:35|1.262
10:50:37|1.2626
10:50:39|1.2635
10:50:40|1.2626
10:50:41|1.2637
10:50:43|1.2635
10:50:43|1.2635
10:50:45|1.2639
10:50:46|1.2586
10:50:47|1.2605
10:50:48|1.261
10:50:49|1.2574
10:50:50|1.2578
10:50:51|1.2574
10:50:52|1.2577
10:50:53|1.2588
10:50:54|1.2593
10:50:55|1.2587
10:50:56|1.259
10:50:57|1.2563
10:50:58|1.2563
10:50:59|1.2565
10:51:00|1.2579
10:51:01|1.2578
10:51:02|1.2592
10:51:04|1.2587
10:51:05|1.2592
10:51:06|1.259
10:51:06|1.26
10:51:08|1.2592
10:51:09|1.2595
10:51:10|1.2566
10:51:10|1.2555
10:51:11|1.2561
10:51:13|1.2565
10:51:13|1.2574
10:51:15|1.2573
10:51:16|1.256
10:51:17|1.2578
10:51:17|1.256
10:51:18|1.2588
10:51:20|1.2588
10:51:20|1.2581
10:51:22|1.2568
10:51:22|1.2585
10:51:24|1.2583
10:51:24|1.2579
10:51:26|1.2589
10:51:26|1.2609
10:51:27|1.2647
10:51:28|1.2656
10:51:29|1.2628
10:51:30|1.2654
10:51:31|1.2652
10:51:32|1.2654
10:51:33|1.2654
10:51:34|1.2674
10:51:35|1.2674
10:51:36|1.2688
10:51:38|1.2728
10:51:40|1.2687
10:51:41|1.2654
10:51:42|1.2664
10:51:44|1.2668
10:51:46|1.2633
10:51:47|1.2638
10:51:48|1.2628
10:51:49|1.2631
10:51:51|1.2653
10:51:51|1.2667
10:51:52|1.268
10:51:53|1.2692
10:51:54|1.2681
10:51:55|1.2679
10:51:56|1.2675
10:51:57|1.2697
10:51:58|1.2678
10:51:59|1.2659
10:52:00|1.2663
10:52:02|1.2646
10:52:03|1.2651
10:52:04|1.2675
10:52:05|1.2647
10:52:06|1.2636
10:52:07|1.2602
10:52:08|1.2611
10:52:09|1.2605
10:52:10|1.2611
10:52:11|1.2627
10:52:12|1.2605
10:52:13|1.2601
10:52:14|1.2612
10:52:15|1.2608
10:52:16|1.2609
10:52:17|1.2618
10:52:18|1.2606
10:52:19|1.2601
10:52:20|1.2594
10:52:21|1.2587
10:52:22|1.2579
10:52:23|1.2574
10:52:24|1.256
10:52:25|1.2556
10:52:26|1.2552
10:52:27|1.2555
10:52:28|1.2535
10:52:29|1.2547
10:52:30|1.2542
10:52:31|1.2546
10:52:32|1.2579
10:52:33|1.2572
10:52:34|1.2571
10:52:35|1.2573
10:52:36|1.2576
10:52:37|1.2585
10:52:38|1.2596
10:52:40|1.2578
10:52:41|1.2569
10:52:42|1.2574
10:52:43|1.2605
10:52:44|1.2616
10:52:45|1.2597
10:52:46|1.259
10:52:47|1.2597
10:52:48|1.258
10:52:49|1.2577
10:52:50|1.258
10:52:51|1.2539
10:52:52|1.2561
10:52:53|1.2546
10:52:55|1.2532
10:52:55|1.252
10:52:57|1.2501
10:52:58|1.2512
10:53:00|1.2504
10:53:00|1.2495
10:53:01|1.25
10:53:02|1.2503
10:53:04|1.2502
10:53:06|1.2512
10:53:07|1.2489
10:53:07|1.2482
10:53:08|1.247
10:53:10|1.2463
10:53:10|1.2466
10:53:11|1.2473
10:53:13|1.2463
10:53:14|1.245
10:53:14|1.2447
10:53:15|1.2439
10:53:17|1.2449
10:53:17|1.2456
10:53:18|1.2453
10:53:19|1.2451
10:53:21|1.2439
10:53:22|1.2439
10:53:23|1.2427
10:53:24|1.2435
10:53:24|1.2431
10:53:25|1.2429
10:53:26|1.2415
10:53:27|1.2434
10:53:28|1.2446
10:53:29|1.2434
10:53:30|1.2414
10:53:31|1.2419
10:53:33|1.239
10:53:33|1.2414
10:53:34|1.2416
10:53:35|1.2421
10:53:37|1.241
10:53:37|1.2412
10:53:38|1.244
10:53:40|1.2463
10:53:41|1.2456
10:53:42|1.2483
10:53:44|1.2444
10:53:46|1.2434
10:53:46|1.2429
10:53:47|1.2431
10:53:49|1.2418
10:53:49|1.2434
10:53:50|1.238
10:53:51|1.2382
10:53:53|1.2382
10:53:53|1.2368
10:53:54|1.2385
10:53:55|1.24
10:53:57|1.2399
10:53:57|1.2397
10:53:58|1.2414
10:53:59|1.2392
10:54:00|1.2396
10:54:01|1.2398
10:54:02|1.2393
10:54:03|1.2392
10:54:04|1.2396
10:54:06|1.2409
10:54:07|1.2414
10:54:08|1.2409
10:54:09|1.2404
10:54:10|1.2401
10:54:11|1.2388
10:54:11|1.2403
10:54:13|1.2404
10:54:14|1.2399
10:54:15|1.2398
10:54:16|1.24
10:54:17|1.2401
10:54:17|1.2395
10:54:19|1.2396
10:54:19|1.238
10:54:21|1.2391
10:54:22|1.2394
10:54:23|1.2384
10:54:24|1.2388
10:54:25|1.2373
10:54:26|1.2368
10:54:27|1.2354
10:54:28|1.2355
10:54:29|1.235
10:54:29|1.238
10:54:30|1.2369
10:54:31|1.2359
10:54:33|1.2362
10:54:33|1.2363
10:54:35|1.2379
10:54:35|1.237
10:54:37|1.2372
10:54:38|1.2361
10:54:39|1.237
10:54:40|1.2372
10:54:42|1.2373
10:54:43|1.2361
10:54:44|1.2382
10:54:45|1.2382
10:54:46|1.2366
10:54:47|1.2381
10:54:48|1.2381
10:54:49|1.2365
10:54:50|1.2355
10:54:51|1.2363
10:54:53|1.2351
10:54:53|1.2345
10:54:54|1.2341
10:54:55|1.2355
10:54:56|1.2356
10:54:57|1.2352
10:54:58|1.2361
10:54:59|1.2358
10:55:01|1.2364
10:55:02|1.2367
10:55:04|1.2378
10:55:04|1.2369
10:55:06|1.2364
10:55:07|1.2371
10:55:08|1.2367
10:55:09|1.2382
10:55:10|1.2387
10:55:11|1.2417
10:55:12|1.2422
10:55:12|1.2396
10:55:13|1.2401
10:55:15|1.241
10:55:16|1.2412
10:55:17|1.2405
10:55:18|1.2403
10:55:18|1.242
10:55:20|1.2419
10:55:21|1.2417
10:55:21|1.2418
10:55:23|1.242
10:55:24|1.2403
10:55:25|1.2436
10:55:26|1.2419
10:55:26|1.2426
10:55:28|1.242
10:55:29|1.2431
10:55:30|1.2434
10:55:31|1.2452
10:55:31|1.2474
10:55:32|1.2464
10:55:34|1.2461
10:55:35|1.2453
10:55:36|1.2458
10:55:37|1.2446
10:55:38|1.2458
10:55:38|1.2461
10:55:40|1.2449
10:55:40|1.2462
10:55:42|1.2452
10:55:44|1.2456
10:55:45|1.2467
10:55:46|1.2464
10:55:47|1.2452
10:55:48|1.2467
10:55:49|1.2466
10:55:50|1.2465
10:55:51|1.246
10:55:52|1.2458
10:55:53|1.2449
10:55:55|1.242
10:55:56|1.2419
10:55:57|1.2411
10:55:58|1.242
10:55:59|1.2417
10:56:00|1.238
10:56:01|1.2395
10:56:01|1.2392
10:56:03|1.2372
10:56:04|1.238
10:56:05|1.2403
10:56:07|1.2395
10:56:07|1.2411
10:56:08|1.2402
10:56:09|1.2409
10:56:10|1.2395
10:56:12|1.2379
10:56:13|1.2384
10:56:14|1.2381
10:56:15|1.2378
10:56:16|1.236
10:56:17|1.2394
10:56:18|1.2331
10:56:19|1.2357
10:56:20|1.2338
10:56:21|1.2351
10:56:22|1.2339
10:56:23|1.2345
10:56:24|1.2365
10:56:25|1.2396
10:56:26|1.236
10:56:27|1.2376
10:56:28|1.2373
10:56:29|1.2374
10:56:30|1.237
10:56:31|1.2388
10:56:32|1.2378
10:56:33|1.2366
10:56:34|1.2362
10:56:35|1.2375
10:56:36|1.2367
10:56:37|1.2389
10:56:38|1.2375
10:56:39|1.2371
10:56:40|1.2395
10:56:41|1.2389
10:56:42|1.2383
10:56:44|1.2395
10:56:45|1.2416
10:56:47|1.2457
10:56:48|1.2428
10:56:49|1.2442
10:56:50|1.2445
10:56:51|1.2443
10:56:52|1.2473
10:56:52|1.2474
10:56:55|1.2452
10:56:55|1.2447
10:56:56|1.2436
10:56:57|1.247
10:56:58|1.2437
10:57:00|1.2456
10:57:01|1.246
10:57:02|1.2454
10:57:03|1.2478
10:57:04|1.2473
10:57:06|1.2477
10:57:07|1.2485
10:57:07|1.2549
10:57:09|1.2531
10:57:09|1.2538
10:57:11|1.2562
10:57:12|1.2544
10:57:13|1.2515
10:57:14|1.2549
10:57:15|1.2547
10:57:16|1.2539
10:57:17|1.257
10:57:18|1.254
10:57:19|1.2561
10:57:20|1.256
10:57:21|1.2557
10:57:22|1.2551
10:57:23|1.2548
10:57:24|1.2541
10:57:25|1.253
10:57:26|1.2511
10:57:27|1.2523
10:57:28|1.2515
10:57:29|1.25
10:57:30|1.2526
10:57:31|1.2457
10:57:32|1.2483
10:57:33|1.2496
10:57:34|1.2492
10:57:35|1.2488
10:57:36|1.249
10:57:38|1.2512
10:57:39|1.2542
10:57:39|1.2529
10:57:40|1.2536
10:57:41|1.2546
10:57:43|1.255
10:57:43|1.2531
10:57:46|1.2513
10:57:46|1.2525
10:57:48|1.2551
10:57:49|1.2544
10:57:50|1.2542
10:57:50|1.2551
10:57:52|1.2559
10:57:53|1.2549
10:57:54|1.2561
10:57:55|1.2547
10:57:56|1.253
10:57:57|1.25
10:57:58|1.2506
10:57:59|1.2516
10:58:00|1.2516
10:58:02|1.2506
10:58:02|1.251
10:58:03|1.2531
10:58:05|1.2544
10:58:06|1.255
10:58:07|1.2522
10:58:08|1.2518
10:58:09|1.2517
10:58:10|1.2532
10:58:11|1.2527
10:58:12|1.253
10:58:13|1.2539
10:58:14|1.253
10:58:15|1.2534
10:58:16|1.2537
10:58:17|1.2523
10:58:18|1.2523
10:58:19|1.2517
10:58:20|1.2537
10:58:21|1.2538
10:58:22|1.2524
10:58:23|1.2529
10:58:25|1.2523
10:58:25|1.2523
10:58:26|1.252
10:58:27|1.252
10:58:29|1.2522
10:58:30|1.2526
10:58:30|1.2528
10:58:31|1.2528
10:58:33|1.2534
10:58:33|1.2539
10:58:34|1.2531
10:58:35|1.2566
10:58:37|1.2533
10:58:38|1.2513
10:58:38|1.252
10:58:39|1.2506
10:58:40|1.2494
10:58:42|1.2484
10:58:42|1.2472
10:58:43|1.2476
10:58:46|1.2482
10:58:47|1.2504
10:58:48|1.2515
10:58:49|1.2492
10:58:50|1.2495
10:58:52|1.2489
10:58:52|1.2483
10:58:53|1.2492
10:58:55|1.2479
10:58:55|1.2466
10:58:57|1.2481
10:58:58|1.2482
10:58:59|1.2473
10:59:00|1.2487
10:59:01|1.2475
10:59:02|1.2481
10:59:02|1.2472
10:59:04|1.2485
10:59:04|1.2494
10:59:06|1.2495
10:59:07|1.2499
10:59:08|1.2504
10:59:08|1.2503
10:59:09|1.2494
10:59:10|1.2492
10:59:12|1.2493
10:59:12|1.2503
10:59:14|1.2505
10:59:14|1.2511
10:59:16|1.2501
10:59:18|1.2492
10:59:18|1.247
10:59:20|1.2479
10:59:20|1.2469
10:59:21|1.2464
10:59:23|1.2477
10:59:24|1.2467
10:59:24|1.2468
10:59:27|1.2468
10:59:27|1.2469
10:59:28|1.2455
10:59:29|1.2459
10:59:30|1.2472
10:59:31|1.2471
10:59:32|1.2463
10:59:33|1.2455
10:59:34|1.2457
10:59:35|1.2468
10:59:36|1.247
10:59:37|1.2455
10:59:38|1.2458
10:59:39|1.2457
10:59:40|1.2458
10:59:41|1.2457
10:59:42|1.2455
10:59:43|1.2451
10:59:44|1.2431
10:59:45|1.2417
10:59:46|1.2414
10:59:47|1.2401
10:59:48|1.2401
10:59:49|1.2405
10:59:50|1.2398
10:59:51|1.2409
10:59:52|1.2411
10:59:54|1.2414
10:59:54|1.2409
10:59:56|1.2432
10:59:56|1.2391
10:59:57|1.2406
10:59:59|1.2396
11:00:01|1.2418
11:00:01|1.2419
11:00:02|1.2423
11:00:03|1.2442
11:00:04|1.2438
11:00:05|1.2424
11:00:06|1.2424
11:00:07|1.2439
11:00:08|1.2441
11:00:09|1.2439
11:00:10|1.2429
11:00:11|1.2432
11:00:12|1.2433
11:00:13|1.2408
11:00:14|1.24
11:00:15|1.2406
11:00:16|1.239
11:00:17|1.2391
11:00:18|1.2403
11:00:19|1.2405
11:00:20|1.2395
11:00:21|1.2401
11:00:22|1.2397
11:00:23|1.2385
11:00:24|1.2395
11:00:25|1.2398
11:00:26|1.2405
11:00:27|1.2398
11:00:29|1.2375
11:00:29|1.2395
11:00:30|1.2388
11:00:31|1.2385
11:00:32|1.2376
11:00:33|1.2379
11:00:34|1.2396
11:00:35|1.2399
11:00:36|1.2403
11:00:37|1.2408
11:00:38|1.2427
11:00:39|1.2409
11:00:40|1.2423
11:00:41|1.2425
11:00:42|1.2451
11:00:43|1.2444
11:00:44|1.2455
11:00:45|1.2441
11:00:47|1.2447
11:00:49|1.2468
11:00:50|1.2483
11:00:52|1.248
11:00:52|1.2482
11:00:54|1.2485
11:00:56|1.2486
11:00:57|1.2482
11:00:58|1.2493
11:00:59|1.249
11:01:00|1.249
11:01:02|1.2468
11:01:03|1.2472
11:01:03|1.2469
11:01:05|1.2467
11:01:05|1.2466
11:01:06|1.246
11:01:08|1.2447
11:01:09|1.2459
11:01:09|1.2443
11:01:11|1.2446
11:01:11|1.2446
11:01:13|1.2428
11:01:13|1.2426
11:01:14|1.2435
11:01:15|1.2418
11:01:16|1.2412
11:01:18|1.2427
11:01:18|1.2412
11:01:19|1.2421
11:01:20|1.2417
11:01:22|1.2413
11:01:22|1.2415
11:01:23|1.2401
11:01:24|1.2409
11:01:25|1.2416
11:01:26|1.2417
11:01:27|1.2433
11:01:28|1.2442
11:01:29|1.2439
11:01:30|1.2453
11:01:31|1.2461
11:01:32|1.246
11:01:34|1.2453
11:01:35|1.2433
11:01:35|1.2427
11:01:36|1.2413
11:01:37|1.2415
11:01:38|1.2366
11:01:40|1.2397
11:01:40|1.2379
11:01:41|1.2375
11:01:42|1.2354
11:01:44|1.2351
11:01:44|1.2357
11:01:46|1.2368
11:01:47|1.2344
11:01:48|1.234
11:01:50|1.241
11:01:50|1.2432
11:01:52|1.2391
11:01:54|1.2389
11:01:54|1.2385
11:01:55|1.2374
11:01:56|1.237
11:01:58|1.2389
11:01:58|1.2375
11:02:00|1.2372
11:02:01|1.2365
11:02:02|1.2381
11:02:03|1.2362
11:02:04|1.2365
11:02:06|1.2357
11:02:07|1.2362
11:02:08|1.236
11:02:09|1.2369
11:02:10|1.2365
11:02:11|1.2364
11:02:12|1.2355
11:02:13|1.235
11:02:14|1.2356
11:02:15|1.2355
11:02:16|1.2365
11:02:17|1.2349
11:02:18|1.236
11:02:19|1.2349
11:02:20|1.234
11:02:21|1.2339
11:02:22|1.2345
11:02:22|1.2337
11:02:24|1.2337
11:02:25|1.2323
11:02:26|1.2323
11:02:27|1.2336
11:02:28|1.2323
11:02:29|1.2313
11:02:30|1.231
11:02:32|1.233
11:02:32|1.2307
11:02:34|1.23
11:02:34|1.23
11:02:35|1.228
11:02:36|1.227
11:02:37|1.2275
11:02:38|1.2284
11:02:39|1.2307
11:02:40|1.2293
11:02:41|1.2276
11:02:43|1.2298
11:02:44|1.2284
11:02:44|1.2281
11:02:45|1.2278
11:02:46|1.227
11:02:47|1.228
11:02:49|1.2281
11:02:50|1.2278
11:02:51|1.227
11:02:52|1.2258
11:02:54|1.2263
11:02:55|1.2258
11:02:55|1.2271
11:02:56|1.2263
11:02:58|1.2264
11:02:58|1.2262
11:03:00|1.2256
11:03:00|1.2267
11:03:01|1.2257
11:03:03|1.2261
11:03:04|1.2235
11:03:05|1.2262
11:03:06|1.2225
11:03:07|1.2228
11:03:08|1.2234
11:03:09|1.2228
11:03:10|1.2228
11:03:12|1.223
11:03:12|1.2229
11:03:13|1.2246
11:03:14|1.2246
11:03:15|1.2245
11:03:16|1.2239
11:03:17|1.2249
11:03:18|1.2265
11:03:19|1.2269
11:03:20|1.2284
11:03:21|1.2284
11:03:22|1.2273
11:03:23|1.2282
11:03:24|1.2288
11:03:26|1.2274
11:03:26|1.2275
11:03:27|1.2287
11:03:28|1.2285
11:03:29|1.2287
11:03:30|1.2288
11:03:31|1.2289
11:03:32|1.2281
11:03:33|1.2278
11:03:34|1.2276
11:03:35|1.228
11:03:36|1.2282
11:03:37|1.2278
11:03:39|1.229
11:03:39|1.2283
11:03:41|1.2276
11:03:42|1.227
11:03:43|1.2262
11:03:44|1.2266
11:03:44|1.2268
11:03:45|1.2265
11:03:47|1.2269
11:03:48|1.226
11:03:48|1.2264
11:03:50|1.227
11:03:52|1.2276
11:03:54|1.2287
11:03:54|1.2284
11:03:55|1.229
11:03:56|1.2281
11:03:57|1.2284
11:03:58|1.2285
11:04:00|1.2288
11:04:01|1.2288
11:04:02|1.2315
11:04:03|1.2295
11:04:04|1.2293
11:04:05|1.2292
11:04:06|1.2287
11:04:07|1.2287
11:04:08|1.2294
11:04:09|1.2274
11:04:11|1.2277
11:04:12|1.2255
11:04:12|1.2255
11:04:13|1.2272
11:04:14|1.2287
11:04:15|1.2285
11:04:16|1.2267
11:04:18|1.2288
11:04:18|1.229
11:04:19|1.2279
11:04:20|1.2276
11:04:21|1.2253
11:04:22|1.2256
11:04:23|1.2278
11:04:24|1.2266
11:04:25|1.2268
11:04:26|1.2249
11:04:27|1.2257
11:04:29|1.2258
11:04:29|1.2245
11:04:31|1.225
11:04:31|1.2242
11:04:32|1.224
11:04:33|1.2231
11:04:34|1.2242
11:04:35|1.2243
11:04:36|1.2237
11:04:37|1.2234
11:04:38|1.2236
11:04:39|1.2231
11:04:40|1.2231
11:04:41|1.2224
11:04:42|1.2236
11:04:43|1.2237
11:04:44|1.2231
11:04:45|1.2229
11:04:46|1.2251
11:04:47|1.2246
11:04:48|1.2242
11:04:49|1.2244
11:04:51|1.2224
11:04:53|1.2233
11:04:54|1.2231
11:04:55|1.2236
11:04:56|1.2224
11:04:57|1.2238
11:04:59|1.2237
11:05:00|1.2237
11:05:01|1.2236
11:05:02|1.2213
11:05:03|1.223
11:05:05|1.2233
11:05:05|1.2222
11:05:07|1.2219
11:05:08|1.2208
11:05:09|1.2217
11:05:09|1.2223
11:05:11|1.2214
11:05:12|1.2208
11:05:13|1.2198
11:05:13|1.2205
11:05:15|1.2193
11:05:16|1.2201
11:05:17|1.2202
11:05:17|1.219
11:05:19|1.2197
11:05:19|1.2172
11:05:20|1.2176
11:05:21|1.2177
11:05:23|1.2183
11:05:23|1.2179
11:05:25|1.2199
11:05:25|1.2207
11:05:26|1.2202
11:05:27|1.2206
11:05:28|1.2185
11:05:30|1.2184
11:05:31|1.2177
11:05:31|1.218
11:05:33|1.2165
11:05:34|1.2172
11:05:35|1.2164
11:05:36|1.2165
11:05:37|1.2176
11:05:38|1.2198
11:05:38|1.2202
11:05:40|1.2213
11:05:41|1.2198
11:05:41|1.2195
11:05:43|1.2182
11:05:44|1.2181
11:05:45|1.2189
11:05:46|1.2182
11:05:47|1.2181
11:05:48|1.218
11:05:48|1.219
11:05:49|1.2183
11:05:50|1.2164
11:05:53|1.2166
11:05:53|1.2178
11:05:55|1.2185
11:05:57|1.2177
11:05:58|1.2173
11:05:59|1.2182
11:06:00|1.2181
11:06:01|1.218
11:06:02|1.2183
11:06:02|1.2173
11:06:04|1.2201
11:06:05|1.2217
11:06:06|1.2238
11:06:07|1.2229
11:06:07|1.2227
11:06:09|1.2222
11:06:09|1.226
11:06:10|1.2262
11:06:11|1.2257
11:06:13|1.2263
11:06:14|1.2272
11:06:15|1.227
11:06:16|1.2274
11:06:17|1.2284
11:06:18|1.228
11:06:18|1.2294
11:06:20|1.2308
11:06:21|1.2311
11:06:22|1.2295
11:06:23|1.2294
11:06:24|1.2295
11:06:25|1.2262
11:06:26|1.2274
11:06:26|1.2288
11:06:28|1.2277
11:06:29|1.2279
11:06:30|1.2274
11:06:31|1.2274
11:06:32|1.2293
11:06:33|1.2283
11:06:33|1.2291
11:06:34|1.2291
11:06:36|1.2293
11:06:37|1.2287
11:06:38|1.2293
11:06:39|1.2294
11:06:40|1.2293
11:06:41|1.2317
11:06:42|1.2307
11:06:43|1.2304
11:06:44|1.2306
11:06:44|1.2306
11:06:46|1.2304
11:06:47|1.2301
11:06:48|1.2298
11:06:49|1.229
11:06:50|1.2287
11:06:51|1.2285
11:06:52|1.2287
11:06:54|1.2279
11:06:55|1.2281
11:06:57|1.2269
11:06:58|1.2275
11:07:00|1.2281
11:07:00|1.2285
11:07:02|1.2287
11:07:03|1.2281
11:07:04|1.2289
11:07:05|1.2287
11:07:06|1.2283
11:07:07|1.2288
11:07:08|1.2278
11:07:09|1.2264
11:07:10|1.2271
11:07:11|1.2269
11:07:12|1.2282
11:07:13|1.2288
11:07:14|1.2289
11:07:16|1.2277
11:07:17|1.2278
11:07:17|1.2278
11:07:18|1.2277
11:07:20|1.2284
11:07:21|1.2284
11:07:21|1.2282
11:07:23|1.2282
11:07:23|1.2274
11:07:24|1.2277
11:07:26|1.2277
11:07:27|1.2271
11:07:27|1.2282
11:07:28|1.2278
11:07:30|1.2276
11:07:30|1.2278
11:07:32|1.2287
11:07:32|1.2282
11:07:33|1.229
11:07:35|1.2286
11:07:35|1.229
11:07:38|1.2284
11:07:38|1.2284
11:07:39|1.228
11:07:40|1.2284
11:07:41|1.2299
11:07:42|1.2293
11:07:43|1.2293
11:07:44|1.2297
11:07:45|1.2299
11:07:46|1.2297
11:07:48|1.2309
11:07:48|1.2317
11:07:49|1.2338
11:07:50|1.2331
11:07:51|1.2321
11:07:52|1.2335
11:07:54|1.2315
11:07:56|1.2328
11:07:57|1.2328
11:07:58|1.2323
11:07:58|1.2322
11:08:00|1.2327
11:08:01|1.2333
11:08:02|1.234
11:08:04|1.2336
11:08:05|1.2349
11:08:06|1.235
11:08:07|1.2335
11:08:08|1.2336
11:08:09|1.2333
11:08:10|1.2329
11:08:11|1.2324
11:08:12|1.2326
11:08:13|1.2315
11:08:14|1.2308
11:08:15|1.2319
11:08:16|1.2317
11:08:17|1.2314
11:08:18|1.2305
11:08:19|1.2292
11:08:20|1.2293
11:08:21|1.2295
11:08:22|1.2298
11:08:23|1.2299
11:08:24|1.23
11:08:25|1.2295
11:08:26|1.2294
11:08:27|1.229
11:08:28|1.2289
11:08:29|1.2285
11:08:30|1.2287
11:08:31|1.2276
11:08:32|1.2284
11:08:33|1.2279
11:08:34|1.228
11:08:35|1.2298
11:08:36|1.2297
11:08:37|1.229
11:08:38|1.2283
11:08:39|1.228
11:08:40|1.2254
11:08:41|1.2251
11:08:42|1.2254
11:08:43|1.2254
11:08:44|1.2254
11:08:45|1.225
11:08:47|1.2272
11:08:48|1.2263
11:08:49|1.2256
11:08:50|1.2272
11:08:51|1.2277
11:08:52|1.2275
11:08:52|1.2277
11:08:54|1.2257
11:08:56|1.2277
11:08:56|1.2271
11:08:58|1.2272
11:08:59|1.2268
11:08:59|1.2269
11:09:00|1.2265
11:09:01|1.2264
11:09:02|1.2266
11:09:03|1.2267
11:09:04|1.226
11:09:05|1.2263
11:09:06|1.2265
11:09:07|1.2267
11:09:09|1.2262
11:09:09|1.2262
11:09:11|1.2251
11:09:11|1.225
11:09:12|1.225
11:09:13|1.225
11:09:14|1.2226
11:09:15|1.2221
11:09:16|1.2233
11:09:18|1.2248
11:09:19|1.2233
11:09:20|1.2231
11:09:20|1.2223
11:09:22|1.2211
11:09:23|1.2209
11:09:24|1.2209
11:09:25|1.221
11:09:26|1.2207
11:09:27|1.2219
11:09:28|1.2218
11:09:29|1.2225
11:09:30|1.2239
11:09:31|1.2231
11:09:32|1.223
11:09:34|1.2255
11:09:34|1.2276
11:09:36|1.2268
11:09:36|1.2254
11:09:38|1.2266
11:09:38|1.2265
11:09:39|1.2253
11:09:41|1.226
11:09:42|1.2255
11:09:42|1.2246
11:09:43|1.2251
11:09:44|1.2251
11:09:45|1.2249
11:09:46|1.225
11:09:47|1.2259
11:09:48|1.2251
11:09:49|1.2246
11:09:50|1.2243
11:09:51|1.2244
11:09:52|1.2242
11:09:53|1.2259
11:09:54|1.2259
11:09:56|1.2249
11:09:58|1.2243
11:09:58|1.2246
11:10:00|1.2249
11:10:02|1.2256
11:10:03|1.2244
11:10:03|1.2244
11:10:05|1.2231
11:10:05|1.2233
11:10:07|1.2233
11:10:08|1.2236
11:10:09|1.2236
11:10:10|1.2231
11:10:11|1.2237
11:10:11|1.2244
11:10:12|1.2244
11:10:13|1.2238
11:10:14|1.225
11:10:15|1.2252
11:10:16|1.2243
11:10:17|1.2237
11:10:19|1.2234
11:10:20|1.2234
11:10:20|1.2237
11:10:21|1.2217
11:10:22|1.2207
11:10:24|1.22
11:10:24|1.22
11:10:25|1.2201
11:10:26|1.22
11:10:27|1.22
11:10:28|1.2225
11:10:29|1.2228
11:10:31|1.2238
11:10:31|1.2246
11:10:32|1.2248
11:10:33|1.2248
11:10:35|1.2257
11:10:35|1.2252
11:10:36|1.2252
11:10:38|1.2263
11:10:38|1.2272
11:10:40|1.2267
11:10:40|1.2272
11:10:41|1.2263
11:10:42|1.2264
11:10:43|1.2236
11:10:44|1.2247
11:10:46|1.2241
11:10:46|1.2243
11:10:48|1.2235
11:10:48|1.2241
11:10:49|1.2242
11:10:51|1.2251
11:10:51|1.2278
11:10:53|1.2267
11:10:54|1.2265
11:10:54|1.2257
11:10:55|1.2257
11:10:57|1.225
11:10:58|1.2256
11:11:00|1.2247
11:11:00|1.2244
11:11:03|1.2246
11:11:04|1.2243
11:11:05|1.2232
11:11:06|1.2226
11:11:07|1.2213
11:11:08|1.2237
11:11:09|1.2221
11:11:10|1.2222
11:11:12|1.2225
11:11:14|1.2214
11:11:15|1.2216
11:11:16|1.2219
11:11:16|1.2216
11:11:17|1.2215
11:11:18|1.2215
11:11:20|1.2213
11:11:20|1.22
11:11:21|1.2204
11:11:23|1.2202
11:11:24|1.2206
11:11:24|1.2206
11:11:25|1.2206
11:11:26|1.2219
11:11:27|1.2212
11:11:28|1.2204
11:11:29|1.2206
11:11:30|1.2227
11:11:32|1.2256
11:11:32|1.224
11:11:34|1.2247
11:11:35|1.2262
11:11:36|1.2252
11:11:36|1.2251
11:11:38|1.222
11:11:38|1.2202
11:11:39|1.2213
11:11:40|1.2207
11:11:42|1.2212
11:11:43|1.2217
11:11:44|1.2212
11:11:45|1.2213
11:11:46|1.2212
11:11:47|1.2224
11:11:48|1.2217
11:11:49|1.2218
11:11:50|1.222
11:11:51|1.2233
11:11:52|1.2232
11:11:53|1.2247
11:11:54|1.2239
11:11:55|1.2237
11:11:56|1.2228
11:11:57|1.2217
11:11:59|1.2223
11:12:00|1.2218
11:12:02|1.2216
11:12:03|1.2214
11:12:04|1.2217
11:12:06|1.2208
11:12:06|1.221
11:12:08|1.2195
11:12:09|1.2184
11:12:10|1.2183
11:12:11|1.2177
11:12:12|1.2185
11:12:13|1.2174
11:12:14|1.2187
11:12:15|1.2178
11:12:16|1.2179
11:12:17|1.2177
11:12:18|1.2181
11:12:19|1.218
11:12:20|1.218
11:12:21|1.2178
11:12:22|1.2179
11:12:23|1.2188
11:12:24|1.219
11:12:25|1.2197
11:12:26|1.2202
11:12:27|1.2205
11:12:28|1.2204
11:12:29|1.2203
11:12:30|1.219
11:12:31|1.22
11:12:32|1.2198
11:12:33|1.2199
11:12:34|1.2185
11:12:35|1.2191
11:12:36|1.2193
11:12:37|1.22
11:12:38|1.2195
11:12:39|1.2194
11:12:40|1.2201
11:12:41|1.2193
11:12:42|1.2196
11:12:43|1.2197
11:12:44|1.2214
11:12:45|1.2207
11:12:46|1.2212
11:12:47|1.2207
11:12:48|1.2209
11:12:49|1.2211
11:12:50|1.2205
11:12:51|1.2215
11:12:52|1.221
11:12:53|1.2213
11:12:54|1.2213
11:12:55|1.2244
11:12:56|1.2245
11:12:57|1.2244
11:12:58|1.225
11:13:00|1.2255
11:13:01|1.227
11:13:02|1.2271
11:13:04|1.2278
11:13:05|1.228
11:13:06|1.2294
11:13:07|1.2304
11:13:08|1.231
11:13:10|1.233
11:13:11|1.2312
11:13:13|1.2331
11:13:13|1.2327
11:13:14|1.2317
11:13:15|1.2319
11:13:16|1.2332
11:13:17|1.2326
11:13:18|1.2309
11:13:19|1.2311
11:13:20|1.2299
11:13:21|1.2289
11:13:22|1.2296
11:13:23|1.2292
11:13:24|1.2282
11:13:25|1.2279
11:13:27|1.2289
11:13:28|1.2282
11:13:29|1.2286
11:13:30|1.2277
11:13:31|1.2281
11:13:31|1.228
11:13:32|1.228
11:13:34|1.2268
11:13:35|1.2271
11:13:36|1.2267
11:13:37|1.2278
11:13:38|1.2268
11:13:38|1.2277
11:13:40|1.2284
11:13:40|1.2289
11:13:42|1.2282
11:13:43|1.2281
11:13:44|1.2288
11:13:44|1.2298
11:13:46|1.228
11:13:48|1.2288
11:13:48|1.229
11:13:49|1.229
11:13:50|1.2294
11:13:51|1.2289
11:13:52|1.2289
11:13:53|1.2285
11:13:54|1.2296
11:13:55|1.2292
11:13:56|1.2298
11:13:57|1.231
11:13:58|1.2299
11:14:00|1.2297
11:14:02|1.2291
11:14:03|1.2294
11:14:05|1.2292
11:14:06|1.2294
11:14:07|1.2299
11:14:08|1.2296
11:14:09|1.2297
11:14:09|1.2303
11:14:11|1.23
11:14:12|1.23
11:14:13|1.2305
11:14:14|1.2313
11:14:15|1.2322
11:14:16|1.2326
11:14:17|1.233
11:14:18|1.2311
11:14:19|1.2335
11:14:20|1.233
11:14:21|1.2328
11:14:22|1.2322
11:14:22|1.2332
11:14:24|1.2333
11:14:25|1.2327
11:14:26|1.233
11:14:26|1.2333
11:14:27|1.2335
11:14:29|1.2335
11:14:30|1.2335
11:14:31|1.2328
11:14:31|1.2328
11:14:33|1.2327
11:14:33|1.2329
11:14:35|1.2327
11:14:36|1.2327
11:14:37|1.2329
11:14:37|1.23
11:14:39|1.2323
11:14:40|1.232
11:14:41|1.2322
11:14:42|1.2317
11:14:43|1.2319
11:14:44|1.2311
11:14:45|1.2319
11:14:46|1.2319
11:14:47|1.2316
11:14:48|1.2317
11:14:48|1.2319
11:14:50|1.2328
11:14:51|1.2331
11:14:52|1.2331
11:14:53|1.2326
11:14:54|1.2324
11:14:55|1.2323
11:14:55|1.2331
11:14:57|1.2338
11:14:57|1.2338
11:14:59|1.2345
11:15:00|1.2369
11:15:02|1.2378
11:15:03|1.2362
11:15:04|1.2375
11:15:06|1.2364
11:15:07|1.2381
11:15:08|1.2398
11:15:09|1.2394
11:15:10|1.2406
11:15:11|1.2427
11:15:12|1.2407
11:15:13|1.2443
11:15:14|1.245
11:15:15|1.2467
11:15:16|1.2464
11:15:17|1.246
11:15:18|1.2432
11:15:19|1.2446
11:15:20|1.2455
11:15:21|1.2453
11:15:22|1.2461
11:15:23|1.246
11:15:24|1.2463
11:15:25|1.2425
11:15:26|1.243
11:15:27|1.2449
11:15:28|1.2433
11:15:29|1.2422
11:15:30|1.2435
11:15:31|1.2436
11:15:32|1.2442
11:15:33|1.245
11:15:34|1.2448
11:15:35|1.2459
11:15:36|1.2505
11:15:37|1.2496
11:15:38|1.2496
11:15:39|1.2502
11:15:40|1.2497
11:15:41|1.2498
11:15:42|1.2495
11:15:43|1.2477
11:15:44|1.2501
11:15:45|1.2483
11:15:46|1.2476
11:15:47|1.2455
11:15:48|1.2469
11:15:49|1.2485
11:15:50|1.2501
11:15:51|1.25
11:15:52|1.25
11:15:53|1.2524
11:15:54|1.2503
11:15:55|1.2515
11:15:56|1.2501
11:15:57|1.2485
11:15:58|1.2471
11:15:59|1.247
11:16:00|1.245
11:16:01|1.2449
11:16:03|1.2463
11:16:05|1.2447
11:16:05|1.2443
11:16:06|1.2438
11:16:07|1.2426
11:16:09|1.2413
11:16:10|1.2402
11:16:11|1.24
11:16:12|1.2404
11:16:13|1.2391
11:16:14|1.2388
11:16:15|1.2375
11:16:16|1.2386
11:16:16|1.2388
11:16:18|1.2379
11:16:19|1.2376
11:16:20|1.2383
11:16:21|1.2385
11:16:22|1.2374
11:16:23|1.2358
11:16:24|1.2367
11:16:25|1.2363
11:16:25|1.2364
11:16:27|1.237
11:16:28|1.2361
11:16:28|1.2368
11:16:30|1.2364
11:16:31|1.2361
11:16:32|1.2367
11:16:33|1.2366
11:16:34|1.2352
11:16:35|1.2359
11:16:35|1.2354
11:16:37|1.2368
11:16:37|1.237
11:16:39|1.2368
11:16:40|1.2382
11:16:41|1.2367
11:16:42|1.2375
11:16:43|1.2375
11:16:44|1.2367
11:16:45|1.235
11:16:46|1.2351
11:16:47|1.2349
11:16:48|1.2342
11:16:49|1.2321
11:16:50|1.232
11:16:51|1.2322
11:16:52|1.2313
11:16:53|1.2332
11:16:54|1.2308
11:16:55|1.2313
11:16:56|1.2322
11:16:57|1.2318
11:16:57|1.2377
11:16:59|1.2356
11:17:00|1.2344
11:17:01|1.2349
11:17:01|1.2354
11:17:03|1.235
11:17:05|1.2356
11:17:06|1.2345
11:17:07|1.2352
11:17:09|1.2349
11:17:10|1.2348
11:17:11|1.2336
11:17:12|1.2339
11:17:13|1.2339
11:17:13|1.2318
11:17:15|1.2328
11:17:16|1.2318
11:17:17|1.2341
11:17:18|1.2337
11:17:19|1.2337
11:17:20|1.2317
11:17:21|1.2308
11:17:22|1.2302
11:17:23|1.2296
11:17:24|1.23
11:17:25|1.228
11:17:26|1.2281
11:17:27|1.2269
11:17:28|1.2284
11:17:29|1.2294
11:17:30|1.2262
11:17:31|1.2281
11:17:32|1.2294
11:17:33|1.2297
11:17:34|1.2315
11:17:35|1.2301
11:17:36|1.2305
11:17:37|1.2309
11:17:38|1.2301
11:17:39|1.2316
11:17:40|1.2294
11:17:41|1.2298
11:17:42|1.2284
11:17:43|1.2286
11:17:44|1.2292
11:17:45|1.2294
11:17:46|1.2249
11:17:47|1.2279
11:17:48|1.2278
11:17:49|1.2285
11:17:50|1.2278
11:17:51|1.2278
11:17:52|1.2303
11:17:53|1.2294
11:17:54|1.2312
11:17:55|1.2335
11:17:57|1.2368
11:17:58|1.2324
11:17:59|1.2309
11:17:59|1.2323
11:18:01|1.2319
11:18:01|1.2303
11:18:04|1.2281
11:18:05|1.2278
11:18:06|1.2331
11:18:08|1.2301
11:18:09|1.229
11:18:10|1.2278
11:18:11|1.2282
11:18:12|1.2288
11:18:13|1.2301
11:18:14|1.231
11:18:14|1.23
11:18:16|1.2298
11:18:17|1.2296
11:18:18|1.2291
11:18:19|1.2293
11:18:20|1.2306
11:18:21|1.2286
11:18:22|1.229
11:18:23|1.2297
11:18:24|1.2286
11:18:25|1.2282
11:18:25|1.2285
11:18:27|1.2287
11:18:28|1.2284
11:18:29|1.2286
11:18:30|1.2282
11:18:30|1.2292
11:18:32|1.2285
11:18:32|1.2283
11:18:33|1.2281
11:18:34|1.2286
11:18:36|1.2277
11:18:36|1.227
11:18:38|1.2276
11:18:39|1.2271
11:18:40|1.2265
11:18:40|1.2258
11:18:42|1.2254
11:18:43|1.2264
11:18:44|1.2262
11:18:45|1.2257
11:18:46|1.2263
11:18:46|1.2255
11:18:48|1.2265
11:18:49|1.2266
11:18:50|1.2264
11:18:51|1.2271
11:18:51|1.2268
11:18:53|1.2266
11:18:53|1.2273
11:18:54|1.2267
11:18:55|1.2267
11:18:57|1.2268
11:18:58|1.2267
11:18:59|1.2264
11:19:00|1.2258
11:19:01|1.226
11:19:02|1.2267
11:19:03|1.2267
11:19:04|1.2263
11:19:06|1.2255
11:19:06|1.2259
11:19:08|1.2244
11:19:09|1.2247
11:19:10|1.2241
11:19:11|1.2246
11:19:13|1.2243
11:19:14|1.2238
11:19:15|1.2238
11:19:15|1.2237
11:19:17|1.223
11:19:17|1.2235
11:19:19|1.2229
11:19:20|1.2215
11:19:20|1.2221
11:19:22|1.2219
11:19:22|1.2218
11:19:24|1.2213
11:19:25|1.2213
11:19:25|1.2221
11:19:26|1.2219
11:19:27|1.221
11:19:28|1.2216
11:19:30|1.2213
11:19:30|1.2206
11:19:31|1.221
11:19:32|1.2212
11:19:33|1.2202
11:19:34|1.2208
11:19:35|1.2213
11:19:37|1.2207
11:19:37|1.2214
11:19:38|1.2201
11:19:40|1.2206
11:19:40|1.2225
11:19:41|1.2211
11:19:42|1.2211
11:19:43|1.2211
11:19:44|1.2211
11:19:46|1.2215
11:19:46|1.2211
11:19:47|1.2209
11:19:48|1.2209
11:19:50|1.2208
11:19:50|1.2201
11:19:52|1.2199
11:19:52|1.2181
11:19:53|1.2189
11:19:54|1.2185
11:19:55|1.2191
11:19:56|1.2183
11:19:58|1.2183
11:19:58|1.2189
11:19:59|1.2185
11:20:01|1.2184
11:20:02|1.22
11:20:02|1.2226
11:20:04|1.2188
11:20:05|1.2198
11:20:07|1.2203
11:20:08|1.2197
11:20:10|1.2218
11:20:11|1.2207
11:20:11|1.2212
11:20:13|1.2211
11:20:13|1.2222
11:20:15|1.2222
11:20:15|1.222
11:20:17|1.223
11:20:18|1.2228
11:20:18|1.223
11:20:20|1.2228
11:20:21|1.2227
11:20:21|1.2238
11:20:22|1.2253
11:20:23|1.2258
11:20:24|1.2248
11:20:26|1.2245
11:20:27|1.2247
11:20:28|1.2253
11:20:29|1.2249
11:20:30|1.224
11:20:31|1.2234
11:20:32|1.2245
11:20:33|1.224
11:20:34|1.2235
11:20:35|1.2229
11:20:36|1.2232
11:20:36|1.2223
11:20:37|1.2214
11:20:39|1.2219
11:20:40|1.2219
11:20:41|1.2213
11:20:42|1.2214
11:20:43|1.2217
11:20:44|1.2214
11:20:45|1.2216
11:20:46|1.221
11:20:47|1.2215
11:20:48|1.2216
11:20:49|1.2208
11:20:50|1.2195
11:20:51|1.2204
11:20:52|1.2193
11:20:53|1.221
11:20:54|1.2203
11:20:55|1.2195
11:20:56|1.2188
11:20:57|1.2186
11:20:58|1.2185
11:20:59|1.2182
11:21:00|1.2175
11:21:01|1.217
11:21:02|1.218
11:21:03|1.2174
11:21:04|1.2172
11:21:05|1.2177
11:21:06|1.218
11:21:08|1.2187
11:21:10|1.2193
11:21:11|1.2198
11:21:13|1.2196
11:21:14|1.2196
11:21:15|1.2196
11:21:16|1.2187
11:21:17|1.2189
11:21:18|1.2184
11:21:19|1.2175
11:21:20|1.2174
11:21:21|1.2159
11:21:22|1.2156
11:21:23|1.2159
11:21:24|1.2159
11:21:25|1.216
11:21:26|1.2152
11:21:27|1.2156
11:21:28|1.2167
11:21:29|1.2174
11:21:30|1.2168
11:21:31|1.2172
11:21:32|1.217
11:21:33|1.2167
11:21:34|1.2166
11:21:35|1.2176
11:21:36|1.2171
11:21:37|1.2167
11:21:38|1.2164
11:21:39|1.2165
11:21:40|1.2171
11:21:41|1.2164
11:21:43|1.2159
11:21:44|1.216
11:21:44|1.2156
11:21:45|1.2158
11:21:46|1.216
11:21:47|1.2155
11:21:49|1.2154
11:21:50|1.2153
11:21:51|1.2144
11:21:51|1.216
11:21:53|1.2154
11:21:54|1.2153
11:21:55|1.216
11:21:56|1.2175
11:21:56|1.2195
11:21:58|1.2194
11:21:59|1.2183
11:22:00|1.2181
11:22:00|1.2177
11:22:02|1.2182
11:22:02|1.2183
11:22:04|1.2191
11:22:05|1.2205
11:22:06|1.2209
11:22:06|1.2209
11:22:09|1.219
11:22:10|1.222
11:22:11|1.2215
11:22:12|1.2223
11:22:13|1.2229
11:22:15|1.2232
11:22:16|1.2231
11:22:17|1.2218
11:22:18|1.2211
11:22:19|1.2205
11:22:20|1.2195
11:22:21|1.2198
11:22:23|1.2192
11:22:24|1.2192
11:22:24|1.2198
11:22:26|1.2205
11:22:27|1.2202
11:22:29|1.2178
11:22:29|1.2184
11:22:30|1.2191
11:22:32|1.2194
11:22:33|1.2191
11:22:34|1.2194
11:22:35|1.2194
11:22:37|1.2184
11:22:38|1.2181
11:22:39|1.2187
11:22:41|1.2195
11:22:42|1.2194
11:22:43|1.2194
11:22:44|1.2194
11:22:45|1.2201
11:22:46|1.2212
11:22:47|1.221
11:22:49|1.2188
11:22:50|1.2181
11:22:51|1.2177
11:22:52|1.2175
11:22:53|1.2173
11:22:54|1.2173
11:22:55|1.2173
11:22:56|1.2161
11:22:57|1.2161
11:22:58|1.2169
11:22:59|1.2162
11:23:00|1.2151
11:23:01|1.2151
11:23:02|1.2146
11:23:04|1.2137
11:23:05|1.2134
11:23:06|1.2123
11:23:07|1.213
11:23:10|1.2126
11:23:11|1.2129
11:23:14|1.2115
11:23:15|1.2133
11:23:16|1.2144
11:23:18|1.2148
11:23:19|1.2174
11:23:20|1.2173
11:23:21|1.218
11:23:22|1.2179
11:23:24|1.2172
11:23:25|1.2174
11:23:26|1.2169
11:23:27|1.2177
11:23:28|1.218
11:23:30|1.2177
11:23:31|1.218
11:23:32|1.2178
11:23:34|1.2169
11:23:35|1.217
11:23:36|1.2179
11:23:38|1.2183
11:23:39|1.2178
11:23:39|1.2186
11:23:41|1.2184
11:23:42|1.2197
11:23:43|1.2196
11:23:44|1.221
11:23:45|1.2207
11:23:46|1.2217
11:23:48|1.2204
11:23:49|1.2196
11:23:51|1.2183
11:23:52|1.2197
11:23:53|1.2196
11:23:54|1.2189
11:23:56|1.2208
11:24:00|1.2198
11:24:01|1.2201
11:24:02|1.2197
11:24:03|1.2199
11:24:04|1.2203
11:24:06|1.2196
11:24:07|1.2193
11:24:08|1.2204
11:24:09|1.2196
11:24:11|1.2191
11:24:13|1.2179
11:24:14|1.2172
11:24:15|1.2189
11:24:17|1.2204
11:24:19|1.2203
11:24:20|1.2203
11:24:21|1.2202
11:24:22|1.2211
11:24:24|1.2204
11:24:26|1.2218
11:24:27|1.2206
11:24:28|1.2205
11:24:29|1.2206
11:24:31|1.2214
11:24:33|1.2191
11:24:34|1.2196
11:24:35|1.2196
11:24:37|1.2212
11:24:39|1.2213
11:24:40|1.22
11:24:41|1.2205
11:24:42|1.2203
11:24:43|1.2201
11:24:44|1.2201
11:24:46|1.22
11:24:48|1.2193
11:24:49|1.2192
11:24:50|1.2191
11:24:51|1.219
11:24:52|1.2187
11:24:54|1.22
11:24:55|1.2203
11:24:56|1.2198
11:24:57|1.2194
11:25:00|1.2198
11:25:01|1.2173
11:25:03|1.2185
11:25:04|1.2173
11:25:05|1.2167
11:25:06|1.2144
11:25:08|1.2139
11:25:10|1.215
11:25:12|1.2146
11:25:14|1.2149
11:25:15|1.2145
11:25:17|1.2154
11:25:19|1.2163
11:25:20|1.2183
11:25:21|1.2174
11:25:22|1.2172
11:25:23|1.2179
11:25:24|1.2172
11:25:26|1.2158
11:25:27|1.216
11:25:28|1.215
11:25:29|1.2162
11:25:32|1.2157
11:25:33|1.2167
11:25:35|1.2169
11:25:36|1.2162
11:25:37|1.2166
11:25:39|1.2171
11:25:40|1.2172
11:25:42|1.2172
11:25:42|1.2175
11:25:44|1.2191
11:25:46|1.2179
11:25:47|1.2181
11:25:48|1.2191
11:25:50|1.2186
11:25:51|1.2183
11:25:52|1.218
11:25:54|1.2171
11:25:55|1.2167
11:25:56|1.2178
11:25:57|1.2172
11:25:59|1.2169
11:26:00|1.2171
11:26:00|1.2184
11:26:02|1.2177
11:26:03|1.2181
11:26:04|1.2176
11:26:06|1.2175
11:26:07|1.2173
11:26:09|1.2191
11:26:10|1.2176
11:26:11|1.2175
11:26:13|1.2176
11:26:14|1.2179
11:26:16|1.2179
11:26:18|1.2184
11:26:20|1.2186
11:26:20|1.2182
11:26:23|1.2183
11:26:24|1.2179
11:26:25|1.2183
11:26:27|1.2211
11:26:28|1.2212
11:26:29|1.2201
11:26:30|1.2209
11:26:31|1.221
11:26:33|1.2205
11:26:35|1.2214
11:26:38|1.2198
11:26:40|1.2192
11:26:42|1.2203
11:26:45|1.2212
11:26:47|1.2226
11:26:48|1.2229
11:26:49|1.2224
11:26:50|1.2225
11:26:52|1.2218
11:26:53|1.2226
11:26:54|1.2227
11:26:55|1.2226
11:26:56|1.2223
11:26:57|1.2225
11:26:58|1.2213
11:26:59|1.221
11:27:00|1.2208
11:27:02|1.2246
11:27:03|1.224
11:27:05|1.2245
11:27:06|1.2242
11:27:07|1.2249
11:27:09|1.2244
11:27:11|1.2242
11:27:12|1.2239
11:27:14|1.2232
11:27:16|1.2238
11:27:17|1.2246
11:27:19|1.2246
11:27:20|1.226
11:27:21|1.2257
11:27:22|1.2267
11:27:25|1.2264
11:27:26|1.2256
11:27:27|1.2262
11:27:28|1.2256
11:27:30|1.2264
11:27:32|1.2257
11:27:33|1.2254
11:27:34|1.2259
11:27:35|1.226
11:27:37|1.2259
11:27:38|1.2267
11:27:40|1.2254
11:27:42|1.2251
11:27:43|1.2247
11:27:44|1.225
11:27:46|1.2248
11:27:48|1.2242
11:27:49|1.2257
11:27:50|1.2264
11:27:51|1.2256
11:27:52|1.2249
11:27:54|1.2249
11:27:55|1.2263
11:27:56|1.2257
11:27:57|1.2249
11:27:58|1.2247
11:28:00|1.2263
11:28:01|1.2252
11:28:02|1.2252
11:28:04|1.226
11:28:05|1.2252
11:28:07|1.226
11:28:08|1.226
11:28:09|1.2255
11:28:10|1.2269
11:28:11|1.2275
11:28:12|1.2275
11:28:13|1.2279
11:28:14|1.2288
11:28:16|1.2289
11:28:17|1.2277
11:28:19|1.2279
11:28:21|1.2289
11:28:22|1.2283
11:28:23|1.2283
11:28:24|1.2282
11:28:26|1.2286
11:28:27|1.2276
11:28:28|1.227
11:28:29|1.2273
11:28:31|1.2283
11:28:32|1.2273
11:28:33|1.2273
11:28:35|1.2271
11:28:38|1.2285
11:28:39|1.2277
11:28:41|1.2281
11:28:42|1.228
11:28:44|1.2271
11:28:45|1.225
11:28:47|1.225
11:28:48|1.2258
11:28:50|1.2252
11:28:51|1.2247
11:28:53|1.2261
11:28:55|1.2261
11:28:56|1.226
11:28:58|1.2262
11:29:00|1.2261
11:29:01|1.226
11:29:02|1.2254
11:29:03|1.2251
11:29:04|1.2252
11:29:06|1.2256
11:29:07|1.2268
11:29:08|1.2264
11:29:10|1.226
11:29:11|1.2263
11:29:12|1.227
11:29:13|1.2282
11:29:17|1.2275
11:29:19|1.2282
11:29:21|1.2283
11:29:22|1.2272
11:29:24|1.227
11:29:26|1.2258
11:29:28|1.2257
11:29:29|1.2263
11:29:31|1.2247
11:29:33|1.2226
11:29:34|1.2217
11:29:35|1.2209
11:29:36|1.2224
11:29:37|1.2214
11:29:38|1.2226
11:29:40|1.2216
11:29:42|1.2202
11:29:43|1.2185
11:29:44|1.2185
11:29:46|1.2175
11:29:47|1.2186
11:29:48|1.2201
11:29:49|1.2206
11:29:50|1.2206
11:29:51|1.2244
11:29:52|1.2236
11:29:53|1.2248
11:29:54|1.2226
11:29:56|1.2218
11:29:57|1.2218
11:29:59|1.2223
11:30:00|1.2226
11:30:01|1.2216
11:30:03|1.2216
11:30:04|1.2215
11:30:05|1.22
11:30:07|1.2193
11:30:08|1.2173
11:30:10|1.2178
11:30:11|1.2189
11:30:12|1.2199
11:30:14|1.2212
11:30:17|1.2242
11:30:18|1.2234
11:30:20|1.2223
11:30:22|1.2221
11:30:23|1.2222
11:30:25|1.2224
11:30:26|1.2229
11:30:27|1.2222
11:30:28|1.2222
11:30:30|1.2234
11:30:31|1.2237
11:30:32|1.2241
11:30:33|1.2247
11:30:35|1.2249
11:30:35|1.2246
11:30:38|1.2245
11:30:39|1.2253
11:30:40|1.2267
11:30:41|1.227
11:30:42|1.2269
11:30:44|1.227
11:30:45|1.2282
11:30:46|1.2284
11:30:48|1.2281
11:30:49|1.2283
11:30:51|1.2283
11:30:53|1.2277
11:30:54|1.229
11:30:56|1.2278
11:30:57|1.23
11:30:58|1.2306
11:31:01|1.2308
11:31:02|1.2306
11:31:06|1.2306
11:31:07|1.2298
11:31:08|1.2299
11:31:10|1.2294
11:31:11|1.2295
11:31:12|1.2293
11:31:13|1.229
11:31:14|1.2293
11:31:15|1.2294
11:31:18|1.2299
11:31:19|1.229
11:31:22|1.2293
11:31:23|1.2311
11:31:24|1.2318
11:31:26|1.233
11:31:27|1.2356
11:31:28|1.2347
11:31:29|1.2368
11:31:31|1.237
11:31:34|1.2396
11:31:38|1.2419
11:31:38|1.2422
11:31:40|1.2404
11:31:42|1.2398
11:31:43|1.2368
11:31:45|1.236
11:31:46|1.2336
11:31:49|1.2351
11:31:50|1.2385
11:31:51|1.2405
11:31:52|1.2393
11:31:54|1.2367
11:31:56|1.2364
11:31:57|1.2385
11:31:59|1.239
11:32:00|1.2412
11:32:01|1.2415
11:32:02|1.2408
11:32:03|1.2408
11:32:05|1.24
11:32:06|1.24
11:32:07|1.2401
11:32:08|1.2385
11:32:09|1.2387
11:32:10|1.238
11:32:12|1.2356
11:32:13|1.2388
11:32:15|1.2372
11:32:16|1.2392
11:32:19|1.2379
11:32:22|1.2404
11:32:24|1.2408
11:32:25|1.242
11:32:26|1.2418
11:32:27|1.2408
11:32:29|1.241
11:32:30|1.2416
11:32:31|1.2415
11:32:32|1.2417
11:32:34|1.2422
11:32:35|1.2413
11:32:36|1.2412
11:32:38|1.2406
11:32:39|1.2404
11:32:40|1.2385
11:32:41|1.2375
11:32:42|1.2357
11:32:44|1.2357
11:32:45|1.2368
11:32:46|1.237
11:32:48|1.2372
11:32:49|1.2388
11:32:51|1.2393
11:32:52|1.2395
11:32:53|1.2396
11:32:54|1.2396
11:32:55|1.2389
11:32:56|1.2392
11:32:57|1.238
11:32:58|1.237
11:32:59|1.237
11:33:00|1.2366
11:33:01|1.2362
11:33:02|1.2359
11:33:04|1.2353
11:33:06|1.2359
11:33:07|1.235
11:33:09|1.2336
11:33:11|1.2333
11:33:12|1.2347
11:33:14|1.235
11:33:16|1.2372
11:33:17|1.2364
11:33:18|1.2364
11:33:20|1.2363
11:33:22|1.2369
11:33:23|1.2366
11:33:25|1.2359
11:33:26|1.2363
11:33:28|1.2366
11:33:30|1.2374
11:33:32|1.2396
11:33:33|1.2391
11:33:34|1.238
11:33:37|1.2374
11:33:38|1.2383
11:33:39|1.24
11:33:40|1.24
11:33:41|1.2397
11:33:42|1.2405
11:33:44|1.2407
11:33:45|1.2415
11:33:46|1.241
11:33:47|1.2419
11:33:49|1.244
11:33:50|1.2424
11:33:52|1.2435
11:33:53|1.2446
11:33:54|1.2443
11:33:55|1.244
11:33:57|1.2445
11:33:59|1.245
11:34:00|1.2458
11:34:01|1.2448
11:34:03|1.244
11:34:04|1.2446
11:34:06|1.2444
11:34:07|1.2449
11:34:08|1.2449
11:34:09|1.2465
11:34:11|1.2443
11:34:12|1.244
11:34:13|1.2438
11:34:15|1.243
11:34:16|1.2415
11:34:18|1.2415
11:34:19|1.2406
11:34:21|1.2418
11:34:22|1.242
11:34:24|1.2404
11:34:26|1.2395
11:34:28|1.2404
11:34:29|1.2412
11:34:30|1.2412
11:34:32|1.2404
11:34:33|1.2394
11:34:34|1.2396
11:34:36|1.2408
11:34:38|1.2422
11:34:39|1.2414
11:34:40|1.2422
11:34:42|1.2431
11:34:43|1.2441
11:34:45|1.2445
11:34:46|1.2459
11:34:47|1.2445
11:34:48|1.2444
11:34:51|1.245
11:34:52|1.245
11:34:54|1.2458
11:34:55|1.2462
11:34:57|1.2454
11:34:58|1.2483
11:34:59|1.2487
11:35:01|1.247
11:35:02|1.2479
11:35:03|1.2484
11:35:04|1.2494
11:35:05|1.2483
11:35:07|1.2487
11:35:08|1.2491
11:35:10|1.2508
11:35:11|1.253
11:35:13|1.253
11:35:14|1.255
11:35:15|1.2571
11:35:17|1.2572
11:35:18|1.2586
11:35:19|1.2518
11:35:20|1.2494
11:35:22|1.2555
11:35:24|1.2552
11:35:26|1.2563
11:35:28|1.2576
11:35:30|1.258
11:35:31|1.2589
11:35:33|1.2583
11:35:35|1.2592
11:35:36|1.26
11:35:38|1.2602
11:35:39|1.258
11:35:40|1.2584
11:35:41|1.2579
11:35:42|1.26
11:35:43|1.2619
11:35:45|1.2622
11:35:46|1.2647
11:35:47|1.2639
11:35:48|1.2657
11:35:50|1.266
11:35:51|1.2652
11:35:52|1.2674
11:35:54|1.2661
11:35:55|1.2677
11:35:57|1.2676
11:35:57|1.2652
11:35:59|1.2642
11:36:00|1.2652
11:36:02|1.2646
11:36:03|1.2634
11:36:04|1.261
11:36:05|1.2628
11:36:06|1.263
11:36:07|1.2606
11:36:09|1.2645
11:36:10|1.2626
11:36:11|1.2638
11:36:13|1.2633
11:36:15|1.2644
11:36:16|1.2644
11:36:18|1.2644
11:36:19|1.2677
11:36:20|1.2671
11:36:22|1.2687
11:36:24|1.2697
11:36:25|1.2717
11:36:27|1.2736
11:36:27|1.2731
11:36:30|1.2724
11:36:31|1.272
11:36:32|1.2705
11:36:34|1.2721
11:36:36|1.2726
11:36:38|1.2739
11:36:39|1.2747
11:36:41|1.2752
11:36:42|1.2734
11:36:43|1.2731
11:36:45|1.2729
11:36:46|1.2731
11:36:48|1.2709
11:36:49|1.2697
11:36:50|1.268
11:36:52|1.2649
11:36:54|1.2674
11:36:55|1.2683
11:36:56|1.2689
11:36:57|1.2714
11:36:59|1.2712
11:37:00|1.2734
11:37:02|1.2748
11:37:03|1.2743
11:37:04|1.2743
11:37:05|1.2766
11:37:06|1.2785
11:37:08|1.2781
11:37:09|1.2791
11:37:10|1.2801
11:37:12|1.2812
11:37:13|1.2809
11:37:15|1.2847
11:37:16|1.2821
11:37:18|1.2838
11:37:19|1.286
11:37:20|1.2834
11:37:22|1.2825
11:37:23|1.2826
11:37:24|1.2819
11:37:25|1.283
11:37:28|1.2828
11:37:30|1.2845
11:37:31|1.2874
11:37:33|1.2891
11:37:34|1.2901
11:37:36|1.294
11:37:37|1.2935
11:37:39|1.2947
11:37:40|1.2953
11:37:41|1.2953
11:37:43|1.2961
11:37:44|1.295
11:37:45|1.2938
11:37:46|1.2941
11:37:47|1.2934
11:37:48|1.2929
11:37:49|1.2919
11:37:51|1.291
11:37:52|1.2913
11:37:53|1.2895
11:37:55|1.2891
11:37:57|1.288
11:37:58|1.2881
11:37:59|1.2881
11:38:00|1.288
11:38:01|1.2881
11:38:02|1.2881
11:38:03|1.288
11:38:05|1.2832
11:38:06|1.2802
11:38:08|1.2793
11:38:10|1.2805
11:38:11|1.2791
11:38:12|1.2836
11:38:14|1.2848
11:38:15|1.2816
11:38:17|1.2849
11:38:18|1.2874
11:38:19|1.2873
11:38:21|1.2899
11:38:22|1.2922
11:38:23|1.2902
11:38:24|1.287
11:38:26|1.289
11:38:27|1.2902
11:38:28|1.2916
11:38:29|1.291
11:38:31|1.2926
11:38:32|1.2943
11:38:33|1.2961
11:38:35|1.2985
11:38:36|1.2994
11:38:38|1.2994
11:38:40|1.3028
11:38:41|1.3001
11:38:42|1.2996
11:38:44|1.3
11:38:45|1.2987
11:38:49|1.3018
11:38:51|1.3045
11:38:52|1.3044
11:38:53|1.3066
11:38:54|1.3065
11:38:55|1.3087
11:38:56|1.31
11:38:57|1.3081
11:38:58|1.3126
11:38:59|1.3113
11:39:01|1.3086
11:39:02|1.3032
11:39:03|1.3035
11:39:05|1.304
11:39:06|1.2964
11:39:07|1.299
11:39:08|1.2997
11:39:09|1.3024
11:39:11|1.3007
11:39:12|1.3022
11:39:13|1.3037
11:39:14|1.3041
11:39:16|1.3066
11:39:18|1.3044
11:39:19|1.3059
11:39:21|1.3055
11:39:23|1.3061
11:39:24|1.3083
11:39:26|1.3072
11:39:28|1.3061
11:39:31|1.3039
11:39:32|1.3036
11:39:33|1.3036
11:39:34|1.3001
11:39:35|1.2976
11:39:37|1.2979
11:39:38|1.2964
11:39:40|1.298
11:39:42|1.2934
11:39:44|1.2943
11:39:45|1.2937
11:39:46|1.2938
11:39:48|1.2942
11:39:50|1.292
11:39:51|1.2927
11:39:54|1.2931
11:39:55|1.295
11:39:58|1.2933
11:39:59|1.2942
11:40:01|1.2945
11:40:02|1.2952
11:40:03|1.2966
11:40:04|1.2976
11:40:05|1.2966
11:40:07|1.2942
11:40:08|1.2931
11:40:10|1.2914
11:40:11|1.2909
11:40:13|1.2899
11:40:14|1.2881
11:40:15|1.288
11:40:16|1.288
11:40:18|1.2881
11:40:19|1.2888
11:40:20|1.2884
11:40:22|1.2884
11:40:23|1.2887
11:40:25|1.2893
11:40:27|1.2899
11:40:29|1.2947
11:40:31|1.2952
11:40:32|1.295
11:40:34|1.2975
11:40:36|1.3002
11:40:37|1.2976
11:40:39|1.2987
11:40:40|1.3046
11:40:42|1.3022
11:40:43|1.3019
11:40:44|1.3042
11:40:46|1.3047
11:40:47|1.305
11:40:49|1.3048
11:40:50|1.305
11:40:51|1.3053
11:40:53|1.3058
11:40:54|1.3081
11:40:56|1.3115
11:40:57|1.3121
11:40:58|1.3145
11:41:00|1.3178
11:41:01|1.3169
11:41:02|1.3177
11:41:04|1.3191
11:41:07|1.3229
11:41:08|1.3204
11:41:09|1.319
11:41:10|1.3181
11:41:13|1.3168
11:41:14|1.3129
11:41:15|1.3142
11:41:16|1.3156
11:41:18|1.3138
11:41:19|1.3088
11:41:20|1.3127
11:41:21|1.3088
11:41:22|1.3088
11:41:24|1.3087
11:41:25|1.307
11:41:26|1.3063
11:41:28|1.3089
11:41:30|1.309
11:41:32|1.3084
11:41:34|1.3156
11:41:36|1.3178
11:41:37|1.3171
11:41:39|1.3217
11:41:40|1.3219
11:41:42|1.3206
11:41:43|1.3193
11:41:45|1.315
11:41:48|1.3164
11:41:49|1.311
11:41:50|1.3103
11:41:51|1.31
11:41:52|1.3106
11:41:55|1.3096
11:41:56|1.3133
11:41:58|1.3127
11:41:59|1.3127
11:42:01|1.3106
11:42:02|1.31
11:42:04|1.3076
11:42:06|1.3067
11:42:07|1.3066
11:42:08|1.309
11:42:11|1.3098
11:42:12|1.311
11:42:13|1.3145
11:42:15|1.3148
11:42:17|1.3159
11:42:18|1.3141
11:42:20|1.3149
11:42:21|1.3166
11:42:22|1.3115
11:42:24|1.3067
11:42:26|1.305
11:42:28|1.3036
11:42:30|1.3048
11:42:32|1.3067
11:42:34|1.3079
11:42:35|1.312
11:42:37|1.3136
11:42:39|1.3119
11:42:41|1.3112
11:42:42|1.3119
11:42:45|1.3086
11:42:47|1.3084
11:42:48|1.3094
11:42:50|1.3066
11:42:51|1.3086
11:42:52|1.3075
11:42:54|1.308
11:42:56|1.3063
11:42:57|1.3068
11:42:59|1.3078
11:43:00|1.3065
11:43:01|1.3081
11:43:03|1.3071
11:43:05|1.3065
11:43:06|1.3066
11:43:08|1.3072
11:43:09|1.3071
11:43:10|1.3067
11:43:11|1.3066
11:43:13|1.305
11:43:16|1.3034
11:43:19|1.2979
11:43:22|1.2985
11:43:23|1.2993
11:43:24|1.3014
11:43:25|1.3001
11:43:27|1.3001
11:43:28|1.3009
11:43:31|1.2998
11:43:32|1.3
11:43:34|1.3021
11:43:36|1.2997
11:43:37|1.2991
11:43:40|1.2998
11:43:42|1.2992
11:43:44|1.3001
11:43:45|1.2992
11:43:47|1.2969
11:43:48|1.301
11:43:50|1.2997
11:43:51|1.2997
11:43:53|1.2969
11:43:54|1.2984
11:43:56|1.2975
11:43:57|1.2975
11:43:59|1.2959
11:44:01|1.2963
11:44:02|1.2971
11:44:04|1.2948
11:44:05|1.2961
11:44:07|1.2969
11:44:08|1.2964
11:44:09|1.2955
11:44:11|1.2979
11:44:12|1.2982
11:44:13|1.299
11:44:14|1.2995
11:44:16|1.3036
11:44:17|1.3023
11:44:18|1.3056
11:44:19|1.3058
11:44:21|1.3085
11:44:22|1.3056
11:44:23|1.3084
11:44:24|1.307
11:44:25|1.3081
11:44:26|1.3081
11:44:28|1.3078
11:44:29|1.3062
11:44:31|1.3023
11:44:33|1.3057
11:44:34|1.3059
11:44:35|1.3072
11:44:36|1.3075
11:44:38|1.3069
11:44:39|1.308
11:44:40|1.308
11:44:42|1.3081
11:44:43|1.307
11:44:44|1.3085
11:44:46|1.3086
11:44:47|1.3059
11:44:48|1.3051
11:44:53|1.3009
11:44:54|1.2998
11:44:55|1.3003
11:44:56|1.301
11:44:58|1.297
11:44:59|1.2957
11:45:01|1.2986
11:45:02|1.2997
11:45:04|1.3015
11:45:05|1.3
11:45:06|1.2956
11:45:07|1.2981
11:45:09|1.2998
11:45:11|1.3001
11:45:13|1.3032
11:45:14|1.3023
11:45:15|1.3
11:45:16|1.3023
11:45:20|1.3017
11:45:21|1.3005
11:45:23|1.2981
11:45:24|1.2972
11:45:25|1.295
11:45:26|1.2949
11:45:29|1.2939
11:45:30|1.2915
11:45:33|1.2922
11:45:35|1.2938
11:45:36|1.2936
11:45:37|1.29
11:45:39|1.2901
11:45:41|1.2903
11:45:42|1.2919
11:45:44|1.293
11:45:46|1.2914
11:45:48|1.2904
11:45:49|1.2883
11:45:50|1.2884
11:45:51|1.289
11:45:57|1.2881
11:45:59|1.288
11:46:00|1.2888
11:46:01|1.2886
11:46:02|1.2887
11:46:03|1.2877
11:46:05|1.286
11:46:06|1.2864
11:46:07|1.287
11:46:09|1.284
11:46:10|1.2862
11:46:11|1.287
11:46:13|1.2893
11:46:15|1.2897
11:46:16|1.2947
11:46:18|1.2949
11:46:19|1.2954
11:46:20|1.2955
11:46:22|1.2945
11:46:25|1.2953
11:46:26|1.2931
11:46:27|1.2958
11:46:29|1.297
11:46:31|1.2953
11:46:33|1.2961
11:46:35|1.2939
11:46:37|1.2919
11:46:39|1.2887
11:46:40|1.2896
11:46:41|1.2903
11:46:42|1.2902
11:46:43|1.289
11:46:45|1.2901
11:46:46|1.29
11:46:48|1.2897
11:46:49|1.2921
11:46:51|1.2935
11:46:52|1.2931
11:46:54|1.2905
11:46:55|1.2912
11:46:56|1.2904
11:46:58|1.2901
11:46:59|1.2901
11:47:01|1.2898
11:47:02|1.2891
11:47:03|1.2893
11:47:05|1.2887
11:47:06|1.2891
11:47:07|1.2923
11:47:08|1.2902
11:47:10|1.2903
11:47:11|1.2918
11:47:12|1.2923
11:47:13|1.2918
11:47:14|1.292
11:47:16|1.2911
11:47:17|1.2885
11:47:19|1.2919
11:47:20|1.2918
11:47:21|1.2924
11:47:22|1.2905
11:47:23|1.2919
11:47:24|1.2923
11:47:26|1.2924
11:47:27|1.2937
11:47:28|1.2958
11:47:34|1.2997
11:47:37|1.2982
11:47:39|1.3023
11:47:41|1.302
11:47:42|1.3024
11:47:43|1.3035
11:47:45|1.3066
11:47:47|1.3077
11:47:48|1.3064
11:47:50|1.3023
11:47:53|1.304
11:47:54|1.3065
11:47:57|1.3066
11:47:58|1.3065
11:47:59|1.3069
11:48:00|1.3082
11:48:01|1.3085
11:48:02|1.3069
11:48:04|1.307
11:48:05|1.3064
11:48:06|1.3079
11:48:08|1.3068
11:48:09|1.3068
11:48:10|1.3073
11:48:12|1.3058
11:48:13|1.3077
11:48:14|1.3071
11:48:16|1.3076
11:48:19|1.3079
11:48:21|1.3083
11:48:22|1.3097
11:48:24|1.309
11:48:25|1.3099
11:48:26|1.3103
11:48:28|1.3104
11:48:29|1.3109
11:48:30|1.3135
11:48:32|1.3149
11:48:34|1.3176
11:48:36|1.3139
11:48:38|1.3156
11:48:39|1.3151
11:48:41|1.3143
11:48:42|1.3153
11:48:43|1.318
11:48:46|1.3167
11:48:47|1.3141
11:48:49|1.3131
11:48:50|1.3131
11:48:51|1.3126
11:48:53|1.3105
11:48:54|1.3095
11:48:56|1.3122
11:48:58|1.3147
11:49:00|1.3112
11:49:01|1.3121
11:49:03|1.3097
11:49:04|1.3072
11:49:06|1.3058
11:49:07|1.3081
11:49:08|1.3084
11:49:10|1.3075
11:49:11|1.3071
11:49:13|1.3058
11:49:14|1.3057
11:49:15|1.3033
11:49:16|1.3046
11:49:18|1.3042
11:49:19|1.3045
11:49:20|1.3049
11:49:21|1.3044
11:49:22|1.3058
11:49:24|1.3062
11:49:26|1.3046
11:49:27|1.3049
11:49:28|1.306
11:49:30|1.3052
11:49:32|1.3046
11:49:33|1.3036
11:49:35|1.3051
11:49:37|1.3051
11:49:39|1.3056
11:49:41|1.3069
11:49:42|1.3066
11:49:44|1.3087
11:49:46|1.3087
11:49:48|1.3123
11:49:49|1.3133
11:49:51|1.3107
11:49:52|1.3105
11:49:54|1.3094
11:49:56|1.3091
11:49:57|1.3117
11:49:58|1.3112
11:50:00|1.3121
11:50:02|1.3127
11:50:04|1.3139
11:50:05|1.3153
11:50:06|1.3154
11:50:07|1.3182
11:50:08|1.3182
11:50:10|1.3192
11:50:11|1.3209
11:50:12|1.3234
11:50:14|1.323
11:50:15|1.3233
11:50:16|1.3222
11:50:17|1.3276
11:50:19|1.3299
11:50:20|1.3325
11:50:21|1.336
11:50:23|1.3373
11:50:24|1.3354
11:50:26|1.3319
11:50:28|1.3317
11:50:29|1.3321
11:50:31|1.33
11:50:32|1.3283
11:50:33|1.3296
11:50:35|1.3276
11:50:37|1.3267
11:50:39|1.3298
11:50:41|1.3303
11:50:43|1.3322
11:50:44|1.3321
11:50:45|1.3328
11:50:46|1.3304
11:50:47|1.3199
11:50:49|1.3192
11:50:50|1.3192
11:50:52|1.3176
11:50:54|1.3162
11:50:55|1.3148
11:50:56|1.3133
11:50:58|1.3177
11:50:59|1.3194
11:51:00|1.32
11:51:02|1.3199
11:51:03|1.3194
11:51:04|1.32
11:51:05|1.32
11:51:06|1.32
11:51:08|1.3187
11:51:09|1.3153
11:51:10|1.3165
11:51:11|1.3151
11:51:13|1.3161
11:51:14|1.3169
11:51:15|1.3178
11:51:17|1.322
11:51:18|1.3278
11:51:19|1.327
11:51:21|1.3291
11:51:23|1.3275
11:51:25|1.3267
11:51:27|1.3235
11:51:28|1.32
11:51:29|1.3193
11:51:31|1.3181
11:51:32|1.3181
11:51:33|1.3173
11:51:35|1.3153
11:51:36|1.3166
11:51:39|1.3151
11:51:40|1.3132
11:51:41|1.3146
11:51:42|1.3136
11:51:43|1.3136
11:51:45|1.3133
11:51:47|1.312
11:51:49|1.3161
11:51:50|1.3156
11:51:51|1.3157
11:51:53|1.3171
11:51:54|1.3177
11:51:56|1.3184
11:51:57|1.3202
11:51:59|1.3149
11:52:00|1.3128
11:52:01|1.3136
11:52:03|1.3139
11:52:04|1.3149
11:52:05|1.3135
11:52:06|1.3113
11:52:07|1.3109
11:52:09|1.3093
11:52:11|1.3091
11:52:13|1.3088
11:52:15|1.3088
11:52:16|1.3109
11:52:18|1.3129
11:52:19|1.3146
11:52:22|1.3149
11:52:22|1.3168
11:52:24|1.3177
11:52:25|1.3189
11:52:27|1.32
11:52:28|1.3192
11:52:29|1.3191
11:52:31|1.3182
11:52:32|1.3195
11:52:34|1.3189
11:52:35|1.3187
11:52:37|1.3165
11:52:39|1.3164
11:52:40|1.3166
11:52:43|1.3157
11:52:44|1.3138
11:52:46|1.312
11:52:48|1.3086
11:52:49|1.3086
11:52:51|1.3091
11:52:53|1.3112
11:52:54|1.3106
11:52:55|1.3129
11:52:56|1.3124
11:52:58|1.3089
11:52:59|1.3078
11:53:01|1.3096
11:53:03|1.3091
11:53:05|1.3104
11:53:07|1.3093
11:53:08|1.3096
11:53:09|1.3075
11:53:11|1.3092
11:53:12|1.3101
11:53:13|1.31
11:53:15|1.3092
11:53:17|1.3093
11:53:20|1.309
11:53:21|1.308
11:53:22|1.307
11:53:25|1.3073
11:53:26|1.3073
11:53:27|1.3058
11:53:29|1.3076
11:53:30|1.3057
11:53:31|1.3079
11:53:33|1.3057
11:53:34|1.3042
11:53:36|1.3038
11:53:37|1.3041
11:53:39|1.3038
11:53:40|1.302
11:53:43|1.3028
11:53:45|1.2989
11:53:47|1.2997
11:53:50|1.2995
11:53:51|1.3021
11:53:52|1.3
11:53:54|1.3022
11:53:55|1.3024
11:53:57|1.3053
11:53:58|1.305
11:54:00|1.3055
11:54:02|1.3049
11:54:03|1.3064
11:54:05|1.3106
11:54:06|1.3064
11:54:08|1.307
11:54:10|1.3073
11:54:11|1.3073
11:54:12|1.3068
11:54:14|1.3069
11:54:15|1.3055
11:54:16|1.3046
11:54:17|1.3063
11:54:18|1.3046
11:54:20|1.3044
11:54:21|1.306
11:54:22|1.3059
11:54:23|1.3057
11:54:24|1.3046
11:54:25|1.3044
11:54:27|1.3032
11:54:28|1.3016
11:54:30|1.3033
11:54:31|1.3003
11:54:32|1.299
11:54:34|1.296
11:54:35|1.297
11:54:36|1.2963
11:54:37|1.2977
11:54:38|1.2985
11:54:40|1.3006
11:54:42|1.2997
11:54:43|1.3001
11:54:45|1.3003
11:54:47|1.3021
11:54:48|1.3022
11:54:50|1.3054
11:54:52|1.3066
11:54:54|1.3062
11:54:56|1.3076
11:54:58|1.3069
11:55:00|1.3111
11:55:01|1.3161
11:55:04|1.3138
11:55:05|1.3162
11:55:07|1.317
11:55:08|1.3176
11:55:09|1.3171
11:55:11|1.3171
11:55:12|1.3165
11:55:14|1.3174
11:55:15|1.3159
11:55:16|1.3107
11:55:18|1.31
11:55:19|1.3051
11:55:21|1.306
11:55:22|1.3059
11:55:23|1.3072
11:55:25|1.306
11:55:26|1.3065
11:55:27|1.3067
11:55:28|1.3065
11:55:30|1.3055
11:55:31|1.3055
11:55:32|1.3049
11:55:34|1.3038
11:55:35|1.301
11:55:36|1.2978
11:55:37|1.2954
11:55:39|1.2955
11:55:42|1.2983
11:55:44|1.2995
11:55:47|1.2966
11:55:49|1.2966
11:55:50|1.2967
11:55:51|1.2944
11:55:54|1.2955
11:55:55|1.2954
11:55:56|1.2944
11:55:58|1.2937
11:55:59|1.2939
11:56:00|1.2948
11:56:02|1.2929
11:56:03|1.292
11:56:04|1.2912
11:56:07|1.2887
11:56:08|1.2861
11:56:11|1.2867
11:56:12|1.2876
11:56:14|1.2911
11:56:17|1.288
11:56:18|1.2876
11:56:20|1.2891
11:56:22|1.289
11:56:23|1.2923
11:56:24|1.2888
11:56:26|1.2851
11:56:28|1.2857
11:56:30|1.2864
11:56:32|1.2858
11:56:35|1.2862
11:56:36|1.2863
11:56:37|1.2862
11:56:38|1.289
11:56:39|1.2892
11:56:40|1.2879
11:56:43|1.2871
11:56:46|1.2857
11:56:48|1.2832
11:56:50|1.2863
11:56:52|1.2891
11:56:54|1.2891
11:56:58|1.2888
11:56:59|1.2877
11:57:00|1.2877
11:57:01|1.2878
11:57:04|1.2861
11:57:05|1.2885
11:57:06|1.2916
11:57:08|1.291
11:57:09|1.289
11:57:12|1.2914
11:57:14|1.2907
11:57:15|1.2883
11:57:17|1.2907
11:57:18|1.2905
11:57:20|1.2908
11:57:22|1.286
11:57:27|1.282
11:57:29|1.2828
11:57:31|1.2837
11:57:32|1.2845
11:57:33|1.2857
11:57:35|1.2857
11:57:36|1.2904
11:57:38|1.2872
11:57:39|1.2858
11:57:41|1.2859
11:57:42|1.2843
11:57:43|1.282
11:57:46|1.2822
11:57:47|1.2825
11:57:48|1.2812
11:57:49|1.2838
11:57:51|1.28
11:57:52|1.278
11:57:54|1.2799
11:57:54|1.2781
11:57:55|1.2787
11:57:56|1.2811
11:57:57|1.2813
11:57:58|1.2835
11:57:59|1.2821
11:58:00|1.2851
11:58:01|1.284
11:58:02|1.2828
11:58:03|1.2828
11:58:05|1.2843
11:58:06|1.2869
11:58:07|1.2845
11:58:08|1.2838
11:58:09|1.2851
11:58:10|1.2855
11:58:11|1.2839
11:58:13|1.2846
11:58:13|1.2849
11:58:14|1.2849
11:58:15|1.2848
11:58:16|1.2845
11:58:17|1.2851
11:58:18|1.2859
11:58:19|1.2861
11:58:20|1.2868
11:58:21|1.2881
11:58:22|1.2885
11:58:23|1.2867
11:58:25|1.2872
11:58:26|1.289
11:58:26|1.288
11:58:27|1.2868
11:58:29|1.2887
11:58:29|1.2888
11:58:30|1.2888
11:58:32|1.2893
11:58:32|1.2888
11:58:34|1.2909
11:58:35|1.2904
11:58:36|1.2925
11:58:36|1.2904
11:58:37|1.2901
11:58:39|1.2895
11:58:39|1.2897
11:58:40|1.2901
11:58:42|1.2889
11:58:43|1.288
11:58:43|1.2883
11:58:44|1.2887
11:58:45|1.2892
11:58:46|1.2892
11:58:47|1.2885
11:58:51|1.2882
11:58:52|1.2875
11:58:53|1.2883
11:58:54|1.286
11:58:56|1.2874
11:58:57|1.287
11:58:58|1.2886
11:58:59|1.2882
11:59:00|1.2881
11:59:02|1.2851
11:59:03|1.2872
11:59:05|1.2878
11:59:06|1.2869
11:59:08|1.2874
11:59:09|1.2866
11:59:10|1.2838
11:59:11|1.2846
11:59:12|1.2844
11:59:14|1.2859
11:59:15|1.2846
11:59:17|1.2843
11:59:18|1.2842
11:59:19|1.2844
11:59:21|1.285
11:59:22|1.2851
11:59:24|1.2869
11:59:26|1.2861
11:59:28|1.2895
11:59:29|1.2909
11:59:30|1.2945
11:59:32|1.2941
11:59:33|1.2936
11:59:34|1.2921
11:59:36|1.2926
11:59:38|1.2896
11:59:39|1.2883
11:59:41|1.286
11:59:42|1.2883
11:59:43|1.2871
11:59:45|1.2874
11:59:47|1.29
11:59:50|1.2908
11:59:51|1.2911
11:59:53|1.2917
11:59:55|1.2882
11:59:56|1.2931
11:59:58|1.2902
11:59:59|1.2909
12:00:02|1.2904
12:00:03|1.2888
12:00:04|1.2876
12:00:06|1.2873
12:00:08|1.2871
12:00:09|1.2897
12:00:11|1.29
12:00:13|1.2941
12:00:14|1.293
12:00:15|1.2931
12:00:17|1.2939
12:00:19|1.2927
12:00:22|1.2936
12:00:23|1.2933
12:00:25|1.2957
12:00:26|1.2955
12:00:27|1.2966
12:00:29|1.2974
12:00:31|1.2982
12:00:32|1.2959
12:00:33|1.2952
12:00:35|1.2939
12:00:36|1.2918
12:00:37|1.2906
12:00:38|1.2881
12:00:39|1.2889
12:00:41|1.287
12:00:42|1.2861
12:00:43|1.2848
12:00:45|1.283
12:00:47|1.2847
12:00:49|1.285
12:00:51|1.2867
12:00:52|1.2821
12:00:54|1.2828
12:00:56|1.2849
12:00:57|1.2829
12:00:58|1.2808
12:01:00|1.282
12:01:01|1.2806
12:01:03|1.2813
12:01:04|1.2807
12:01:07|1.28
12:01:09|1.28
12:01:10|1.2795
12:01:11|1.2778
12:01:13|1.2797
12:01:14|1.2793
12:01:15|1.2803
12:01:17|1.2799
12:01:20|1.2808
12:01:21|1.2814
12:01:23|1.2812
12:01:25|1.2821
12:01:26|1.2824
12:01:27|1.283
12:01:28|1.2849
12:01:31|1.2825
12:01:33|1.2848
12:01:34|1.2862
12:01:36|1.2852
12:01:37|1.2869
12:01:39|1.2871
12:01:40|1.2879
12:01:41|1.2869
12:01:42|1.2888
12:01:43|1.2839
12:01:44|1.2837
12:01:46|1.291
12:01:47|1.2926
12:01:49|1.287
12:01:52|1.2892
12:01:53|1.288
12:01:55|1.29
12:01:58|1.2882
12:02:01|1.2935
12:02:02|1.2945
12:02:04|1.2943
12:02:05|1.2958
12:02:07|1.2982
12:02:08|1.2973
12:02:11|1.3015
12:02:13|1.3003
12:02:14|1.3054
12:02:15|1.3081
12:02:16|1.3051
12:02:18|1.3092
12:02:19|1.3122
12:02:20|1.3116
12:02:21|1.3122
12:02:23|1.316
12:02:24|1.3124
12:02:25|1.3103
12:02:26|1.3144
12:02:28|1.3132
12:02:30|1.3116
12:02:31|1.312
12:02:32|1.314
12:02:33|1.3135
12:02:34|1.3127
12:02:37|1.3156
12:02:39|1.3129
12:02:40|1.3123
12:02:41|1.3106
12:02:42|1.3087
12:02:44|1.3081
12:02:46|1.3084
12:02:47|1.3119
12:02:50|1.307
12:02:51|1.3102
12:02:53|1.3096
12:02:55|1.3102
12:02:56|1.308
12:02:58|1.3086
12:03:00|1.307
12:03:02|1.3092
12:03:03|1.3116
12:03:05|1.3107
12:03:07|1.3118
12:03:08|1.311
12:03:10|1.3152
12:03:11|1.3155
12:03:13|1.3192
12:03:14|1.3212
12:03:16|1.3193
12:03:17|1.316
12:03:18|1.3164
12:03:20|1.3199
12:03:22|1.3106
12:03:23|1.3156
12:03:25|1.3163
12:03:26|1.313
12:03:27|1.3138
12:03:28|1.3144
12:03:29|1.3162
12:03:31|1.3181
12:03:32|1.3167
12:03:33|1.3138
12:03:34|1.3148
12:03:35|1.3141
12:03:37|1.3142
12:03:38|1.3161
12:03:39|1.3157
12:03:41|1.318
12:03:43|1.3164
12:03:44|1.3182
12:03:47|1.3211
12:03:48|1.3182
12:03:49|1.3182
12:03:51|1.3182
12:03:54|1.3198
12:03:56|1.3175
12:03:58|1.3189
12:04:00|1.3173
12:04:01|1.3127
12:04:04|1.3106
12:04:05|1.3096
12:04:08|1.3105
12:04:09|1.3114
12:04:13|1.3108
12:04:14|1.3095
12:04:16|1.3106
12:04:17|1.3125
12:04:19|1.3104
12:04:21|1.3126
12:04:23|1.311
12:04:24|1.3098
12:04:25|1.3108
12:04:27|1.3114
12:04:28|1.3144
12:04:30|1.3127
12:04:31|1.311
12:04:33|1.313
12:04:35|1.3131
12:04:36|1.312
12:04:37|1.3138
12:04:39|1.3127
12:04:40|1.3125
12:04:42|1.3135
12:04:43|1.3128
12:04:44|1.3132
12:04:45|1.3132
12:04:46|1.3153
12:04:48|1.3148
12:04:51|1.3165
12:04:54|1.318
12:04:56|1.316
12:04:57|1.3152
12:04:59|1.313
12:05:01|1.3101
12:05:03|1.3109
12:05:06|1.3054
12:05:07|1.3009
12:05:08|1.3037
12:05:10|1.3034
12:05:11|1.3036
12:05:13|1.3041
12:05:14|1.3063
12:05:16|1.3071
12:05:18|1.309
12:05:19|1.3066
12:05:21|1.3084
12:05:24|1.3132
12:05:26|1.3096
12:05:27|1.3094
12:05:30|1.3123
12:05:31|1.3112
12:05:32|1.3129
12:05:34|1.3132
12:05:35|1.315
12:05:36|1.3135
12:05:37|1.3143
12:05:38|1.3141
12:05:40|1.315
12:05:41|1.3167
12:05:42|1.316
12:05:44|1.3181
12:05:45|1.3167
12:05:46|1.3166
12:05:48|1.3162
12:05:50|1.3163
12:05:52|1.3179
12:05:54|1.3167
12:05:56|1.3188
12:05:57|1.3209
12:05:59|1.3216
12:06:00|1.3257
12:06:02|1.3214
12:06:04|1.3205
12:06:05|1.3178
12:06:06|1.3216
12:06:08|1.3239
12:06:10|1.3257
12:06:12|1.3294
12:06:13|1.3308
12:06:14|1.3338
12:06:15|1.3354
12:06:16|1.3325
12:06:18|1.3339
12:06:19|1.335
12:06:21|1.3355
12:06:22|1.3349
12:06:23|1.3352
12:06:25|1.3349
12:06:27|1.3333
12:06:28|1.3326
12:06:30|1.3349
12:06:31|1.3303
12:06:32|1.3306
12:06:34|1.33
12:06:35|1.3267
12:06:36|1.3279
12:06:37|1.3285
12:06:39|1.3284
12:06:40|1.3247
12:06:41|1.3241
12:06:43|1.327
12:06:44|1.3273
12:06:45|1.3245
12:06:46|1.3275
12:06:48|1.327
12:06:49|1.3286
12:06:50|1.3263
12:06:51|1.3274
12:06:54|1.3322
12:06:59|1.3336
12:07:00|1.3354
12:07:01|1.3362
12:07:06|1.3354
12:07:08|1.3446
12:07:10|1.3441
12:07:12|1.3456
12:07:14|1.3496
12:07:15|1.3505
12:07:16|1.3529
12:07:18|1.3532
12:07:19|1.3487
12:07:20|1.3498
12:07:23|1.3462
12:07:25|1.3393
12:07:27|1.3385
12:07:28|1.3393
12:07:30|1.3391
12:07:31|1.3385
12:07:33|1.3394
12:07:34|1.3362
12:07:36|1.3363
12:07:37|1.3337
12:07:42|1.3382
12:07:44|1.3397
12:07:47|1.3387
12:07:49|1.3399
12:07:51|1.341
12:07:51|1.3409
12:07:54|1.3388
12:07:56|1.3384
12:07:59|1.3353
12:08:01|1.3351
12:08:03|1.3366
12:08:08|1.3374
12:08:10|1.3395
12:08:12|1.3381
12:08:13|1.3364
12:08:16|1.3311
12:08:17|1.3302
12:08:19|1.3275
12:08:20|1.3305
12:08:22|1.3294
12:08:23|1.3317
12:08:24|1.3325
12:08:25|1.333
12:08:26|1.335
12:08:27|1.3315
12:08:29|1.3327
12:08:30|1.3319
12:08:33|1.328
12:08:34|1.3277
12:08:37|1.3282
12:08:38|1.3293
12:08:40|1.3266
12:08:42|1.3253
12:08:43|1.3257
12:08:45|1.3259
12:08:46|1.3238
12:08:47|1.3229
12:08:49|1.3235
12:08:50|1.3279
12:08:51|1.3259
12:08:55|1.3278
12:08:56|1.3321
12:08:58|1.3296
12:08:59|1.3291
12:09:04|1.33
12:09:05|1.3303
12:09:06|1.3295
12:09:09|1.3278
12:09:10|1.3272
12:09:11|1.3286
12:09:13|1.3274
12:09:14|1.3254
12:09:15|1.3281
12:09:17|1.3254
12:09:19|1.3254
12:09:20|1.3268
12:09:21|1.3241
12:09:24|1.3248
12:09:25|1.3241
12:09:26|1.3262
12:09:28|1.3262
12:09:29|1.3263
12:09:31|1.3267
12:09:33|1.3266
12:09:34|1.3265
12:09:36|1.3279
12:09:37|1.3271
12:09:39|1.3267
12:09:40|1.3273
12:09:42|1.3271
12:09:49|1.3343
12:09:50|1.334
12:09:52|1.3327
12:09:53|1.333
12:09:54|1.3329
12:09:55|1.3304
12:09:58|1.3301
12:10:00|1.3297
12:10:02|1.3318
12:10:05|1.3321
12:10:07|1.3308
12:10:09|1.3328
12:10:10|1.3332
12:10:12|1.3324
12:10:13|1.3327
12:10:14|1.3337
12:10:16|1.3352
12:10:17|1.3362
12:10:19|1.3352
12:10:20|1.3373
12:10:21|1.3383
12:10:24|1.3386
12:10:25|1.341
12:10:27|1.3352
12:10:28|1.3374
12:10:29|1.3389
12:10:31|1.3383
12:10:33|1.3363
12:10:35|1.3365
12:10:37|1.3366
12:10:38|1.336
12:10:39|1.3358
12:10:41|1.3365
12:10:42|1.3356
12:10:44|1.3323
12:10:45|1.3286
12:10:46|1.3279
12:10:47|1.3287
12:10:49|1.328
12:10:50|1.3294
12:10:51|1.3275
12:10:52|1.3262
12:10:53|1.3264
12:10:55|1.3282
12:10:57|1.3289
12:11:00|1.3308
12:11:01|1.3306
12:11:02|1.3283
12:11:04|1.3287
12:11:05|1.3279
12:11:07|1.3286
12:11:09|1.3289
12:11:11|1.329
12:11:13|1.3316
12:11:16|1.332
12:11:17|1.334
12:11:18|1.334
12:11:19|1.3338
12:11:21|1.3328
12:11:22|1.3376
12:11:23|1.3355
12:11:25|1.3395
12:11:26|1.339
12:11:27|1.3393
12:11:28|1.3394
12:11:30|1.3368
12:11:31|1.3369
12:11:33|1.3358
12:11:35|1.3347
12:11:36|1.3343
12:11:38|1.3336
12:11:39|1.3338
12:11:40|1.3357
12:11:41|1.3355
12:11:43|1.3337
12:11:45|1.3332
12:11:46|1.3329
12:11:48|1.33
12:11:49|1.328
12:11:50|1.3283
12:11:52|1.3283
12:11:53|1.3282
12:11:54|1.3291
12:11:55|1.3288
12:11:57|1.3282
12:12:00|1.3283
12:12:02|1.3265
12:12:05|1.3252
12:12:06|1.3262
12:12:08|1.3248
12:12:09|1.3249
12:12:11|1.3251
12:12:12|1.3217
12:12:13|1.3197
12:12:15|1.3196
12:12:18|1.32
12:12:19|1.3186
12:12:20|1.3189
12:12:22|1.3175
12:12:23|1.3196
12:12:24|1.32
12:12:26|1.319
12:12:27|1.3194
12:12:29|1.3249
12:12:30|1.3249
12:12:32|1.3252
12:12:34|1.326
12:12:35|1.3257
12:12:36|1.3258
12:12:38|1.3246
12:12:40|1.3242
12:12:42|1.3212
12:12:43|1.3215
12:12:44|1.3231
12:12:45|1.3224
12:12:46|1.3191
12:12:50|1.3203
12:12:51|1.3225
12:12:54|1.3228
12:12:56|1.3235
12:12:57|1.322
12:13:01|1.3211
12:13:04|1.3184
12:13:07|1.3205
12:13:09|1.3217
12:13:10|1.3242
12:13:11|1.322
12:13:13|1.3241
12:13:15|1.3206
12:13:17|1.321
12:13:18|1.3215
12:13:20|1.3203
12:13:21|1.3216
12:13:24|1.3219
12:13:25|1.3204
12:13:27|1.3192
12:13:28|1.3207
12:13:30|1.3205
12:13:33|1.3222
12:13:35|1.323
12:13:36|1.324
12:13:37|1.323
12:13:38|1.3257
12:13:40|1.3279
12:13:42|1.3261
12:13:43|1.3251
12:13:43|1.3234
12:13:46|1.3253
12:13:48|1.3254
12:13:49|1.3234
12:13:50|1.3247
12:13:52|1.3225
12:13:53|1.3224
12:13:54|1.3224
12:13:56|1.3214
12:13:57|1.3219
12:13:58|1.3214
12:14:00|1.3238
12:14:03|1.3218
12:14:05|1.32
12:14:06|1.3218
12:14:08|1.3209
12:14:10|1.3226
12:14:11|1.3232
12:14:13|1.3238
12:14:15|1.3253
12:14:17|1.325
12:14:18|1.327
12:14:19|1.3302
12:14:23|1.33
12:14:24|1.3325
12:14:25|1.332
12:14:26|1.3327
12:14:27|1.3311
12:14:29|1.3315
12:14:30|1.3289
12:14:32|1.3295
12:14:34|1.3293
12:14:36|1.3282
12:14:38|1.3282
12:14:39|1.3288
12:14:41|1.3288
12:14:42|1.3273
12:14:44|1.3286
12:14:45|1.33
12:14:46|1.3285
12:14:47|1.3288
12:14:49|1.33
12:14:50|1.3288
12:14:51|1.3282
12:14:52|1.3274
12:14:54|1.3267
12:14:55|1.3275
12:14:56|1.3246
12:14:58|1.3255
12:14:59|1.3244
12:15:01|1.3238
12:15:03|1.3232
12:15:06|1.3204
12:15:07|1.3201
12:15:09|1.3237
12:15:12|1.3223
12:15:13|1.3225
12:15:15|1.3226
12:15:16|1.3244
12:15:17|1.3259
12:15:19|1.3276
12:15:21|1.3278
12:15:23|1.3249
12:15:25|1.324
12:15:26|1.3243
12:15:27|1.3225
12:15:29|1.3233
12:15:30|1.3234
12:15:31|1.3206
12:15:32|1.3205
12:15:35|1.3145
12:15:37|1.3171
12:15:38|1.3126
12:15:41|1.3123
12:15:44|1.3133
12:15:45|1.3139
12:15:46|1.3121
12:15:49|1.3104
12:15:50|1.31
12:15:51|1.3107
12:15:54|1.3116
12:15:56|1.3104
12:15:57|1.3091
12:15:59|1.3114
12:16:02|1.309
12:16:04|1.3092
12:16:06|1.3084
12:16:07|1.3038
12:16:08|1.3068
12:16:09|1.3081
12:16:10|1.3073
12:16:12|1.3079
12:16:15|1.3064
12:16:16|1.303
12:16:17|1.3029
12:16:19|1.3047
12:16:20|1.3045
12:16:22|1.3055
12:16:24|1.3093
12:16:27|1.3082
12:16:28|1.3056
12:16:29|1.3067
12:16:30|1.3063
12:16:32|1.3052
12:16:33|1.3048
12:16:36|1.3035
12:16:37|1.3056
12:16:38|1.305
12:16:40|1.3044
12:16:41|1.3045
12:16:43|1.305
12:16:45|1.3058
12:16:46|1.3084
12:16:48|1.3104
12:16:50|1.3098
12:16:52|1.3119
12:16:53|1.3104
12:16:54|1.3105
12:16:55|1.3085
12:16:57|1.3078
12:17:00|1.3059
12:17:03|1.3111
12:17:04|1.3111
12:17:06|1.3108
12:17:07|1.3109
12:17:09|1.3109
12:17:11|1.3119
12:17:13|1.3131
12:17:14|1.3111
12:17:16|1.3131
12:17:18|1.3123
12:17:19|1.3124
12:17:20|1.3116
12:17:22|1.3137
12:17:23|1.312
12:17:25|1.3109
12:17:30|1.3111
12:17:31|1.3108
12:17:33|1.3108
12:17:34|1.3079
12:17:36|1.3065
12:17:37|1.3042
12:17:38|1.3066
12:17:40|1.3045
12:17:42|1.3034
12:17:43|1.3043
12:17:44|1.3054
12:17:45|1.3052
12:17:46|1.3044
12:17:48|1.3054
12:17:49|1.3052
12:17:51|1.3082
12:17:52|1.3083
12:17:53|1.3077
12:17:55|1.3045
12:17:56|1.3054
12:17:58|1.3064
12:18:01|1.3078
12:18:02|1.3067
12:18:05|1.3056
12:18:06|1.3075
12:18:07|1.3085
12:18:11|1.3084
12:18:12|1.3076
12:18:13|1.3075
12:18:15|1.3073
12:18:16|1.3069
12:18:18|1.3076
12:18:20|1.3075
12:18:21|1.3078
12:18:22|1.309
12:18:25|1.309
12:18:26|1.3086
12:18:27|1.3095
12:18:29|1.3103
12:18:30|1.3098
12:18:31|1.31
12:18:33|1.3125
12:18:35|1.3121
12:18:37|1.3122
12:18:38|1.3131
12:18:39|1.3144
12:18:40|1.3156
12:18:42|1.3167
12:18:43|1.3177
12:18:45|1.3188
12:18:46|1.3178
12:18:48|1.3181
12:18:49|1.3168
12:18:50|1.3156
12:18:52|1.3173
12:18:53|1.3178
12:18:55|1.3182
12:18:56|1.3182
12:18:57|1.3168
12:18:59|1.3163
12:19:00|1.3151
12:19:01|1.314
12:19:02|1.3146
12:19:05|1.314
12:19:07|1.3136
12:19:09|1.3151
12:19:11|1.3156
12:19:13|1.3153
12:19:14|1.3148
12:19:15|1.3146
12:19:17|1.3188
12:19:18|1.3183
12:19:21|1.3169
12:19:23|1.315
12:19:25|1.316
12:19:26|1.3153
12:19:28|1.3169
12:19:29|1.3183
12:19:31|1.32
12:19:32|1.3198
12:19:33|1.3214
12:19:35|1.3241
12:19:38|1.3259
12:19:40|1.3234
12:19:41|1.3262
12:19:43|1.3239
12:19:44|1.325
12:19:46|1.3277
12:19:47|1.3276
12:19:48|1.3277
12:19:51|1.3282
12:19:53|1.3308
12:19:54|1.3305
12:19:56|1.3311
12:19:57|1.33
12:19:58|1.3307
12:19:59|1.3311
12:20:01|1.3305
12:20:02|1.3304
12:20:03|1.3288
12:20:05|1.3226
12:20:07|1.3235
12:20:09|1.3252
12:20:10|1.3293
12:20:12|1.3293
12:20:13|1.3293
12:20:15|1.3307
12:20:17|1.3288
12:20:18|1.3292
12:20:19|1.3266
12:20:23|1.3237
12:20:24|1.326
12:20:25|1.3256
12:20:26|1.3255
12:20:29|1.3273
12:20:31|1.3251
12:20:32|1.3248
12:20:34|1.3247
12:20:38|1.3235
12:20:39|1.3232
12:20:42|1.3255
12:20:43|1.3266
12:20:45|1.3241
12:20:46|1.3238
12:20:48|1.3254
12:20:49|1.3232
12:20:52|1.3226
12:20:55|1.3219
12:20:58|1.3218
12:20:59|1.32
12:21:00|1.3192
12:21:02|1.3177
12:21:04|1.3157
12:21:05|1.3199
12:21:07|1.3223
12:21:09|1.3206
12:21:12|1.3202
12:21:13|1.3208
12:21:14|1.3211
12:21:15|1.3216
12:21:17|1.3213
12:21:19|1.3215
12:21:21|1.32
12:21:22|1.3187
12:21:23|1.3199
12:21:25|1.3187
12:21:26|1.3194
12:21:27|1.3211
12:21:29|1.3222
12:21:30|1.3226
12:21:31|1.3234
12:21:32|1.3239
12:21:33|1.3238
12:21:34|1.3244
12:21:36|1.3259
12:21:37|1.3288
12:21:38|1.3266
12:21:39|1.3272
12:21:41|1.3288
12:21:42|1.3251
12:21:43|1.3251
12:21:44|1.3259
12:21:45|1.326
12:21:48|1.3253
12:21:50|1.3257
12:21:51|1.3255
12:21:53|1.3252
12:21:54|1.3269
12:21:56|1.3265
12:21:57|1.3254
12:21:59|1.3258
12:22:00|1.3261
12:22:02|1.3258
12:22:04|1.3223
12:22:05|1.3236
12:22:09|1.3246
12:22:10|1.324
12:22:12|1.323
12:22:13|1.3241
12:22:15|1.3239
12:22:17|1.3256
12:22:18|1.3236
12:22:19|1.3244
12:22:21|1.3246
12:22:23|1.3276
12:22:24|1.3282
12:22:25|1.3287
12:22:27|1.3299
12:22:28|1.3296
12:22:30|1.3303
12:22:31|1.3341
12:22:32|1.3335
12:22:34|1.3327
12:22:35|1.3336
12:22:37|1.3323
12:22:38|1.3327
12:22:40|1.3317
12:22:41|1.3318
12:22:44|1.3293
12:22:46|1.3263
12:22:48|1.3258
12:22:49|1.324
12:22:50|1.3267
12:22:52|1.3259
12:22:53|1.3259
12:22:54|1.325
12:22:56|1.326
12:22:58|1.3257
12:23:01|1.3231
12:23:02|1.3258
12:23:03|1.3231
12:23:04|1.3239
12:23:06|1.3238
12:23:09|1.3258
12:23:11|1.3269
12:23:13|1.3272
12:23:14|1.3269
12:23:16|1.326
12:23:17|1.3257
12:23:19|1.3251
12:23:20|1.3243
12:23:23|1.3222
12:23:24|1.3215
12:23:27|1.3252
12:23:29|1.3251
12:23:30|1.3252
12:23:32|1.3245
12:23:33|1.3251
12:23:36|1.3249
12:23:37|1.3314
12:23:38|1.3304
12:23:39|1.3296
12:23:40|1.3296
12:23:41|1.3277
12:23:42|1.3275
12:23:43|1.3274
12:23:44|1.3283
12:23:46|1.3282
12:23:47|1.328
12:23:50|1.3301
12:23:52|1.3328
12:23:53|1.3324
12:23:55|1.3352
12:23:57|1.3399
12:23:58|1.3394
12:24:00|1.341
12:24:01|1.3409
12:24:02|1.3327
12:24:04|1.3397
12:24:05|1.3374
12:24:06|1.3334
12:24:08|1.3434
12:24:11|1.3409
12:24:13|1.335
12:24:14|1.3362
12:24:15|1.3371
12:24:17|1.339
12:24:20|1.3391
12:24:21|1.3386
12:24:23|1.3391
12:24:24|1.3417
12:24:26|1.3414
12:24:27|1.3458
12:24:28|1.3449
12:24:30|1.3452
12:24:31|1.3453
12:24:32|1.3458
12:24:34|1.3497
12:24:36|1.35
12:24:37|1.3486
12:24:39|1.3462
12:24:40|1.3435
12:24:44|1.3401
12:24:45|1.3471
12:24:46|1.3448
12:24:48|1.3414
12:24:50|1.3401
12:24:51|1.3387
12:24:53|1.3418
12:24:54|1.3401
12:24:56|1.3406
12:24:57|1.3502
12:24:59|1.3447
12:25:00|1.3436
12:25:02|1.346
12:25:03|1.3482
12:25:04|1.3555
12:25:06|1.3588
12:25:07|1.3552
12:25:09|1.3557
12:25:12|1.3542
12:25:13|1.3559
12:25:15|1.3552
12:25:18|1.3533
12:25:20|1.3468
12:25:22|1.349
12:25:23|1.3507
12:25:25|1.3494
12:25:26|1.3489
12:25:27|1.3498
12:25:30|1.3478
12:25:32|1.3492
12:25:33|1.3502
12:25:35|1.3531
12:25:37|1.3558
12:25:40|1.352
12:25:41|1.3502
12:25:43|1.3513
12:25:45|1.3517
12:25:47|1.35
12:25:48|1.3497
12:25:50|1.3492
12:25:51|1.3493
12:25:53|1.344
12:25:55|1.3435
12:25:57|1.3444
12:25:58|1.3435
12:26:00|1.3436
12:26:02|1.3451
12:26:03|1.3474
12:26:04|1.3476
12:26:05|1.3488
12:26:07|1.3504
12:26:08|1.3538
12:26:10|1.3552
12:26:11|1.3517
12:26:13|1.3519
12:26:14|1.3516
12:26:16|1.3507
12:26:17|1.3501
12:26:20|1.3521
12:26:21|1.3526
12:26:23|1.3538
12:26:24|1.3648
12:26:26|1.3589
12:26:27|1.3601
12:26:29|1.3592
12:26:30|1.3624
12:26:32|1.3647
12:26:33|1.3671
12:26:35|1.3612
12:26:37|1.3591
12:26:38|1.3607
12:26:39|1.3594
12:26:41|1.3604
12:26:42|1.3651
12:26:43|1.3631
12:26:44|1.3653
12:26:46|1.3683
12:26:47|1.365
12:26:48|1.3636
12:26:49|1.3653
12:26:52|1.3648
12:26:55|1.367
12:26:56|1.3675
12:26:57|1.367
12:26:59|1.3681
12:27:01|1.3655
12:27:02|1.3643
12:27:04|1.3666
12:27:05|1.368
12:27:08|1.3679
12:27:09|1.3691
12:27:10|1.367
12:27:11|1.3703
12:27:13|1.3851
12:27:15|1.374
12:27:17|1.3778
12:27:18|1.3715
12:27:20|1.3724
12:27:23|1.3717
12:27:25|1.3715
12:27:26|1.3698
12:27:28|1.3716
12:27:29|1.3697
12:27:31|1.3667
12:27:33|1.3678
12:27:34|1.3694
12:27:36|1.3706
12:27:38|1.3724
12:27:39|1.3753
12:27:42|1.3731
12:27:43|1.3725
12:27:45|1.3739
12:27:47|1.3727
12:27:48|1.3714
12:27:50|1.3705
12:27:51|1.3706
12:27:53|1.3706
12:27:54|1.3705
12:27:56|1.3705
12:27:58|1.3663
12:27:59|1.3654
12:28:01|1.364
12:28:02|1.364
12:28:03|1.3649
12:28:06|1.3652
12:28:08|1.3659
12:28:11|1.3679
12:28:13|1.3663
12:28:15|1.3702
12:28:18|1.3696
12:28:23|1.3728
12:28:24|1.3717
12:28:25|1.3713
12:28:27|1.3727
12:28:28|1.3715
12:28:30|1.3711
12:28:32|1.3718
12:28:33|1.3715
12:28:34|1.3722
12:28:36|1.3695
12:28:38|1.3699
12:28:40|1.3671
12:28:42|1.3677
12:28:44|1.3666
12:28:45|1.3678
12:28:47|1.3686
12:28:48|1.3706
12:28:49|1.3698
12:28:51|1.3707
12:28:52|1.3703
12:28:53|1.37
12:28:54|1.3724
12:28:57|1.3719
12:28:59|1.3728
12:29:00|1.3722
12:29:02|1.3723
12:29:03|1.3724
12:29:04|1.3712
12:29:06|1.37
12:29:07|1.3693
12:29:08|1.369
12:29:10|1.3687
12:29:12|1.3671
12:29:13|1.3659
12:29:15|1.3674
12:29:16|1.3677
12:29:18|1.3671
12:29:19|1.366
12:29:21|1.3663
12:29:23|1.3663
12:29:24|1.3658
12:29:26|1.3664
12:29:28|1.366
12:29:29|1.3657
12:29:30|1.3655
12:29:32|1.3641
12:29:33|1.3635
12:29:34|1.3632
12:29:36|1.3606
12:29:37|1.3601
12:29:39|1.3577
12:29:40|1.3583
12:29:41|1.3584
12:29:43|1.3647
12:29:44|1.3616
12:29:45|1.3613
12:29:47|1.3603
12:29:48|1.3609
12:29:49|1.3628
12:29:51|1.3605
12:29:52|1.3621
12:29:54|1.363
12:29:55|1.3658
12:29:57|1.3653
12:29:58|1.3673
12:29:59|1.3678
12:30:01|1.3702
12:30:03|1.3703
12:30:05|1.3679
12:30:06|1.3664
12:30:07|1.3648
12:30:09|1.3671
12:30:11|1.3659
12:30:13|1.3652
12:30:14|1.3624
12:30:16|1.3604
12:30:17|1.3623
12:30:20|1.3601
12:30:21|1.3604
12:30:23|1.3588
12:30:25|1.3584
12:30:26|1.358
12:30:28|1.3597
12:30:30|1.3609
12:30:33|1.3603
12:30:35|1.359
12:30:36|1.3557
12:30:37|1.3557
12:30:38|1.3556
12:30:39|1.3563
12:30:40|1.3588
12:30:42|1.358
12:30:44|1.3575
12:30:45|1.355
12:30:46|1.3543
12:30:47|1.3526
12:30:49|1.3571
12:30:50|1.3569
12:30:52|1.3568
12:30:53|1.357
12:30:54|1.3577
12:30:55|1.3574
12:30:56|1.3608
12:30:58|1.362
12:30:59|1.3625
12:31:00|1.3645
12:31:01|1.3665
12:31:03|1.3675
12:31:05|1.3623
12:31:07|1.3586
12:31:08|1.3602
12:31:09|1.36
12:31:11|1.3624
12:31:12|1.3611
12:31:13|1.364
12:31:14|1.3618
12:31:15|1.3646
12:31:17|1.3649
12:31:19|1.365
12:31:22|1.3651
12:31:24|1.3669
12:31:27|1.3662
12:31:28|1.3696
12:31:30|1.3706
12:31:32|1.3732
12:31:34|1.3721
12:31:35|1.3756
12:31:41|1.3756
12:31:43|1.378
12:31:44|1.3764
12:31:46|1.3815
12:31:47|1.3826
12:31:48|1.3836
12:31:50|1.381
12:31:51|1.3818
12:31:53|1.3805
12:31:55|1.3812
12:31:57|1.3805
12:31:59|1.3804
12:32:02|1.3824
12:32:03|1.3817
12:32:05|1.3832
12:32:06|1.3842
12:32:07|1.3841
12:32:08|1.3842
12:32:10|1.386
12:32:11|1.385
12:32:12|1.3862
12:32:14|1.3892
12:32:16|1.3922
12:32:19|1.3901
12:32:21|1.3864
12:32:23|1.3901
12:32:24|1.3901
12:32:27|1.3916
12:32:29|1.3931
12:32:30|1.3936
12:32:31|1.3951
12:32:34|1.3972
12:32:36|1.3951
12:32:37|1.3946
12:32:38|1.395
12:32:39|1.3986
12:32:42|1.3934
12:32:43|1.3952
12:32:44|1.3919
12:32:45|1.3937
12:32:47|1.3955
12:32:49|1.395
12:32:50|1.3957
12:32:51|1.397
12:32:52|1.3969
12:32:53|1.3961
12:32:55|1.3963
12:32:57|1.3968
12:32:58|1.4037
12:32:59|1.4003
12:33:00|1.4019
12:33:01|1.4011
12:33:03|1.4009
12:33:04|1.4012
12:33:05|1.4015
12:33:08|1.3971
12:33:09|1.3984
12:33:10|1.397
12:33:11|1.3953
12:33:13|1.3918
12:33:14|1.3921
12:33:16|1.396
12:33:17|1.3937
12:33:20|1.3931
12:33:21|1.3913
12:33:22|1.3924
12:33:23|1.3911
12:33:25|1.3926
12:33:29|1.3944
12:33:31|1.3911
12:33:32|1.3905
12:33:33|1.3921
12:33:35|1.3908
12:33:36|1.3905
12:33:37|1.3908
12:33:39|1.388
12:33:41|1.3924
12:33:43|1.3964
12:33:45|1.3944
12:33:46|1.394
12:33:48|1.3971
12:33:51|1.3961
12:33:52|1.4004
12:33:53|1.3975
12:33:54|1.4017
12:33:57|1.4003
12:33:58|1.4019
12:33:59|1.404
12:34:01|1.4021
12:34:02|1.4044
12:34:04|1.4023
12:34:06|1.3983
12:34:07|1.3983
12:34:10|1.4001
12:34:12|1.3991
12:34:13|1.397
12:34:15|1.4001
12:34:16|1.3981
12:34:18|1.3992
12:34:20|1.4
12:34:24|1.404
12:34:26|1.4064
12:34:28|1.4114
12:34:31|1.41
12:34:33|1.4067
12:34:34|1.4031
12:34:35|1.4008
12:34:37|1.4022
12:34:39|1.4001
12:34:41|1.4001
12:34:44|1.3994
12:34:45|1.4052
12:34:47|1.4049
12:34:48|1.4064
12:34:50|1.4069
12:34:51|1.4061
12:34:52|1.4055
12:34:53|1.4051
12:34:55|1.4038
12:34:56|1.4025
12:34:58|1.4013
12:34:59|1.4011
12:35:00|1.4002
12:35:02|1.4
12:35:04|1.3985
12:35:05|1.3954
12:35:07|1.3968
12:35:09|1.395
12:35:10|1.4001
12:35:12|1.3994
12:35:14|1.4013
12:35:15|1.4042
12:35:16|1.4032
12:35:17|1.4048
12:35:20|1.4025
12:35:22|1.405
12:35:23|1.4048
12:35:25|1.4068
12:35:27|1.4074
12:35:28|1.4119
12:35:30|1.4105
12:35:32|1.4122
12:35:33|1.4121
12:35:34|1.4117
12:35:36|1.4098
12:35:37|1.4092
12:35:40|1.4081
12:35:41|1.409
12:35:43|1.4085
12:35:45|1.4119
12:35:46|1.4139
12:35:47|1.4162
12:35:49|1.4193
12:35:52|1.4211
12:35:54|1.4207
12:35:56|1.4192
12:35:57|1.4134
12:36:00|1.4161
12:36:01|1.4178
12:36:02|1.4211
12:36:05|1.4214
12:36:06|1.4223
12:36:10|1.4205
12:36:12|1.4264
12:36:13|1.4318
12:36:14|1.4307
12:36:16|1.43
12:36:18|1.4337
12:36:19|1.431
12:36:22|1.4335
12:36:24|1.4281
12:36:26|1.4281
12:36:28|1.4304
12:36:30|1.4325
12:36:32|1.4374
12:36:34|1.4402
12:36:36|1.4438
12:36:37|1.4418
12:36:39|1.4413
12:36:40|1.4446
12:36:42|1.4447
12:36:43|1.4454
12:36:44|1.448
12:36:45|1.4477
12:36:47|1.4504
12:36:48|1.4519
12:36:50|1.4526
12:36:52|1.4505
12:36:53|1.4491
12:36:54|1.4465
12:36:55|1.4481
12:36:57|1.4475
12:36:58|1.4478
12:36:59|1.4466
12:37:00|1.4484
12:37:02|1.4442
12:37:04|1.4444
12:37:06|1.4443
12:37:07|1.4539
12:37:09|1.4591
12:37:10|1.4602
12:37:12|1.4601
12:37:13|1.4636
12:37:15|1.4652
12:37:17|1.4689
12:37:18|1.4693
12:37:19|1.4747
12:37:20|1.4741
12:37:24|1.4707
12:37:26|1.4703
12:37:28|1.4688
12:37:30|1.4641
12:37:32|1.4609
12:37:33|1.4661
12:37:35|1.4673
12:37:36|1.4722
12:37:38|1.4699
12:37:39|1.4745
12:37:39|1.4767
12:37:41|1.479
12:37:43|1.4769
12:37:45|1.4741
12:37:47|1.4751
12:37:48|1.4765
12:37:49|1.4774
12:37:51|1.4795
12:37:53|1.4842
12:37:55|1.4794
12:37:57|1.4774
12:37:59|1.479
12:38:00|1.4714
12:38:01|1.4688
12:38:02|1.4708
12:38:04|1.465
12:38:06|1.4688
12:38:07|1.4704
12:38:08|1.4647
12:38:09|1.4678
12:38:11|1.4636
12:38:12|1.46
12:38:14|1.4634
12:38:15|1.4595
12:38:18|1.4636
12:38:20|1.4658
12:38:21|1.4667
12:38:22|1.4661
12:38:24|1.4664
12:38:27|1.4618
12:38:28|1.4617
12:38:31|1.4617
12:38:33|1.4573
12:38:34|1.461
12:38:35|1.4601
12:38:37|1.4573
12:38:40|1.4533
12:38:41|1.4541
12:38:43|1.4501
12:38:45|1.4498
12:38:46|1.4524
12:38:47|1.4561
12:38:48|1.4573
12:38:50|1.4564
12:38:51|1.4585
12:38:52|1.4571
12:38:53|1.4602
12:38:55|1.4565
12:38:56|1.4566
12:38:58|1.441
12:38:59|1.4552
12:39:00|1.4538
12:39:02|1.4529
12:39:03|1.453
12:39:06|1.457
12:39:07|1.4567
12:39:09|1.458
12:39:10|1.4558
12:39:11|1.455
12:39:14|1.444
12:39:17|1.4453
12:39:18|1.4477
12:39:19|1.4446
12:39:22|1.4446
12:39:25|1.448
12:39:28|1.4499
12:39:31|1.452
12:39:32|1.45
12:39:35|1.4496
12:39:36|1.452
12:39:38|1.4523
12:39:39|1.4519
12:39:41|1.4509
12:39:42|1.4531
12:39:44|1.4526
12:39:45|1.448
12:39:46|1.4491
12:39:48|1.445
12:39:50|1.4438
12:39:51|1.4444
12:39:52|1.4437
12:39:54|1.4465
12:39:55|1.4448
12:39:57|1.445
12:39:59|1.4434
12:40:00|1.4415
12:40:02|1.4404
12:40:03|1.4368
12:40:04|1.4381
12:40:05|1.4395
12:40:06|1.4398
12:40:08|1.439
12:40:09|1.4381
12:40:10|1.4332
12:40:11|1.4293
12:40:12|1.4315
12:40:13|1.4305
12:40:15|1.4259
12:40:18|1.4266
12:40:20|1.4319
12:40:22|1.4301
12:40:23|1.4287
12:40:24|1.4287
12:40:26|1.4286
12:40:29|1.4257
12:40:30|1.4251
12:40:31|1.4285
12:40:33|1.4263
12:40:34|1.4244
12:40:35|1.4243
12:40:37|1.4247
12:40:38|1.4301
12:40:40|1.43
12:40:44|1.4269
12:40:46|1.425
12:40:47|1.4262
12:40:49|1.429
12:40:51|1.4271
12:40:52|1.4296
12:40:54|1.4292
12:40:56|1.4316
12:40:57|1.4349
12:40:58|1.4318
12:41:00|1.4335
12:41:01|1.4338
12:41:02|1.435
12:41:04|1.4364
12:41:05|1.4364
12:41:06|1.4372
12:41:08|1.437
12:41:09|1.4374
12:41:10|1.4374
12:41:12|1.438
12:41:13|1.4375
12:41:14|1.4394
12:41:16|1.4385
12:41:17|1.4346
12:41:19|1.4364
12:41:20|1.4353
12:41:22|1.4366
12:41:23|1.4334
12:41:24|1.4318
12:41:26|1.4355
12:41:29|1.4351
12:41:30|1.4301
12:41:33|1.4315
12:41:35|1.4305
12:41:36|1.4294
12:41:37|1.4295
12:41:39|1.4291
12:41:42|1.427
12:41:44|1.4277
12:41:45|1.4256
12:41:46|1.4251
12:41:47|1.4217
12:41:48|1.4225
12:41:50|1.4233
12:41:53|1.4264
12:41:54|1.425
12:41:56|1.4237
12:41:57|1.4235
12:41:59|1.424
12:42:01|1.4233
12:42:03|1.4222
12:42:05|1.4205
12:42:06|1.4202
12:42:07|1.421
12:42:08|1.422
12:42:10|1.4195
12:42:11|1.4196
12:42:12|1.4198
12:42:14|1.4197
12:42:15|1.4181
12:42:16|1.4172
12:42:18|1.4188
12:42:19|1.4173
12:42:21|1.418
12:42:22|1.4162
12:42:23|1.4165
12:42:25|1.4175
12:42:26|1.4189
12:42:30|1.4211
12:42:33|1.4232
12:42:35|1.424
12:42:36|1.4219
12:42:38|1.4215
12:42:39|1.4194
12:42:41|1.4212
12:42:43|1.4167
12:42:46|1.4149
12:42:47|1.4133
12:42:49|1.4153
12:42:51|1.4155
12:42:53|1.4135
12:42:54|1.4124
12:42:56|1.4116
12:42:57|1.4126
12:42:58|1.4129
12:42:59|1.4118
12:43:01|1.4086
12:43:02|1.4062
12:43:04|1.4099
12:43:05|1.4085
12:43:06|1.4079
12:43:08|1.4082
12:43:10|1.4108
12:43:10|1.4127
12:43:12|1.4144
12:43:13|1.4162
12:43:15|1.4144
12:43:16|1.4146
12:43:19|1.4151
12:43:21|1.4192
12:43:22|1.4202
12:43:25|1.421
12:43:26|1.4226
12:43:27|1.4246
12:43:30|1.4243
12:43:32|1.42
12:43:34|1.4165
12:43:36|1.4177
12:43:38|1.4165
12:43:39|1.4137
12:43:41|1.4143
12:43:42|1.4105
12:43:44|1.4113
12:43:45|1.4117
12:43:47|1.4123
12:43:48|1.4128
12:43:50|1.4111
12:43:52|1.4111
12:43:53|1.4108
12:43:55|1.4099
12:43:58|1.407
12:43:59|1.4092
12:44:01|1.4098
12:44:02|1.4086
12:44:03|1.4112
12:44:06|1.4095
12:44:08|1.4131
12:44:10|1.4126
12:44:11|1.4134
12:44:12|1.4143
12:44:14|1.4149
12:44:15|1.4156
12:44:17|1.4163
12:44:18|1.4148
12:44:20|1.4119
12:44:21|1.413
12:44:22|1.4111
12:44:23|1.4091
12:44:24|1.4093
12:44:26|1.409
12:44:28|1.4112
12:44:30|1.4122
12:44:31|1.4102
12:44:35|1.4127
12:44:38|1.4117
12:44:40|1.4105
12:44:42|1.4105
12:44:43|1.4106
12:44:45|1.4095
12:44:46|1.4102
12:44:48|1.4106
12:44:49|1.4106
12:44:50|1.4106
12:44:52|1.4067
12:44:54|1.4077
12:44:55|1.407
12:44:56|1.4089
12:44:58|1.4091
12:45:01|1.4108
12:45:02|1.4116
12:45:04|1.4112
12:45:05|1.4123
12:45:07|1.4103
12:45:09|1.4048
12:45:10|1.3994
12:45:11|1.3986
12:45:12|1.4
12:45:14|1.3985
12:45:15|1.3973
12:45:17|1.3947
12:45:18|1.3947
12:45:20|1.3972
12:45:21|1.3982
12:45:23|1.3987
12:45:24|1.4019
12:45:25|1.4
12:45:26|1.3986
12:45:28|1.3997
12:45:29|1.3967
12:45:32|1.3964
12:45:34|1.3976
12:45:35|1.3951
12:45:37|1.3974
12:45:39|1.394
12:45:42|1.3957
12:45:43|1.3942
12:45:44|1.3947
12:45:45|1.3963
12:45:47|1.3954
12:45:48|1.3987
12:45:51|1.3987
12:45:52|1.3994
12:45:53|1.4004
12:45:54|1.4019
12:45:56|1.4029
12:45:58|1.403
12:46:05|1.4041
12:46:06|1.4125
12:46:07|1.4118
12:46:08|1.4153
12:46:09|1.4141
12:46:13|1.4152
12:46:15|1.4178
12:46:16|1.4229
12:46:17|1.4268
12:46:18|1.4292
12:46:20|1.4291
12:46:22|1.4396
12:46:23|1.4278
12:46:25|1.4268
12:46:26|1.4232
12:46:27|1.4245
12:46:29|1.4227
12:46:30|1.4202
12:46:32|1.4215
12:46:34|1.4243
12:46:36|1.4213
12:46:39|1.4245
12:46:41|1.4218
12:46:42|1.4208
12:46:44|1.4186
12:46:47|1.4156
12:46:47|1.4192
12:46:50|1.4198
12:46:51|1.4186
12:46:53|1.4188
12:46:54|1.4167
12:46:56|1.4199
12:46:57|1.4209
12:47:00|1.4301
12:47:02|1.4224
12:47:04|1.4257
12:47:05|1.4288
12:47:07|1.4293
12:47:09|1.4289
12:47:11|1.4288
12:47:12|1.4276
12:47:13|1.4284
12:47:15|1.43
12:47:16|1.4314
12:47:17|1.4324
12:47:18|1.4338
12:47:19|1.435
12:47:21|1.4349
12:47:22|1.4328
12:47:25|1.4324
12:47:26|1.4244
12:47:27|1.4277
12:47:28|1.425
12:47:30|1.43
12:47:32|1.4307
12:47:34|1.43
12:47:36|1.4322
12:47:38|1.4303
12:47:40|1.4296
12:47:42|1.4291
12:47:44|1.4296
12:47:45|1.43
12:47:50|1.4292
12:47:51|1.4279
12:47:53|1.4265
12:47:54|1.4225
12:47:56|1.4227
12:47:58|1.4233
12:48:00|1.4255
12:48:01|1.4226
12:48:02|1.4229
12:48:04|1.4257
12:48:05|1.4268
12:48:07|1.424
12:48:09|1.4253
12:48:11|1.427
12:48:12|1.4274
12:48:13|1.4286
12:48:14|1.4277
12:48:16|1.4268
12:48:17|1.4264
12:48:19|1.427
12:48:20|1.4256
12:48:23|1.425
12:48:24|1.4249
12:48:26|1.4267
12:48:27|1.4245
12:48:28|1.4246
12:48:29|1.4278
12:48:31|1.4234
12:48:32|1.4241
12:48:34|1.4258
12:48:36|1.4271
12:48:39|1.4283
12:48:41|1.4289
12:48:42|1.4283
12:48:45|1.4279
12:48:47|1.4258
12:48:49|1.426
12:48:51|1.4278
12:48:53|1.4283
12:48:54|1.4284
12:48:56|1.4307
12:48:57|1.4323
12:48:58|1.4315
12:49:00|1.432
12:49:03|1.4294
12:49:04|1.4288
12:49:06|1.4302
12:49:07|1.4293
12:49:08|1.4303
12:49:09|1.4294
12:49:11|1.4301
12:49:12|1.4298
12:49:13|1.4295
12:49:14|1.43
12:49:16|1.4304
12:49:18|1.4294
12:49:20|1.43
12:49:21|1.4272
12:49:22|1.4284
12:49:23|1.4281
12:49:25|1.428
12:49:27|1.4273
12:49:29|1.4257
12:49:31|1.4251
12:49:32|1.4203
12:49:35|1.4213
12:49:37|1.4208
12:49:38|1.4221
12:49:39|1.42
12:49:41|1.4211
12:49:42|1.423
12:49:43|1.4226
12:49:45|1.4225
12:49:46|1.4217
12:49:48|1.4223
12:49:50|1.4223
12:49:51|1.4209
12:49:52|1.4208
12:49:54|1.4196
12:49:55|1.4195
12:49:57|1.4198
12:49:58|1.4163
12:50:02|1.4148
12:50:04|1.4115
12:50:05|1.4121
12:50:06|1.4133
12:50:09|1.4116
12:50:10|1.4124
12:50:12|1.4127
12:50:14|1.4107
12:50:15|1.4121
12:50:17|1.4137
12:50:18|1.4141
12:50:19|1.4153
12:50:21|1.4145
12:50:22|1.4122
12:50:24|1.414
12:50:26|1.4118
12:50:29|1.4108
12:50:30|1.4066
12:50:31|1.4068
12:50:34|1.3988
12:50:37|1.3997
12:50:39|1.397
12:50:40|1.394
12:50:42|1.3911
12:50:44|1.3902
12:50:45|1.3917
12:50:47|1.3901
12:50:48|1.3866
12:50:50|1.3865
12:50:51|1.38
12:50:52|1.3834
12:50:54|1.3828
12:50:56|1.3834
12:50:57|1.3817
12:50:59|1.3797
12:51:00|1.3822
12:51:03|1.3835
12:51:09|1.3856
12:51:11|1.3882
12:51:13|1.3856
12:51:14|1.3859
12:51:16|1.385
12:51:17|1.3832
12:51:19|1.3838
12:51:20|1.3832
12:51:21|1.381
12:51:23|1.3801
12:51:24|1.3785
12:51:26|1.3787
12:51:27|1.3779
12:51:28|1.3745
12:51:31|1.3771
12:51:32|1.3795
12:51:34|1.3814
12:51:37|1.3842
12:51:39|1.3824
12:51:41|1.3783
12:51:42|1.3766
12:51:45|1.3778
12:51:46|1.3761
12:51:48|1.3779
12:51:51|1.38
12:51:53|1.3792
12:51:54|1.3782
12:51:57|1.3799
12:51:58|1.38
12:52:00|1.3799
12:52:01|1.3815
12:52:02|1.38
12:52:03|1.3808
12:52:06|1.38
12:52:07|1.3827
12:52:08|1.3839
12:52:10|1.3816
12:52:12|1.3816
12:52:14|1.382
12:52:15|1.379
12:52:17|1.3752
12:52:18|1.3759
12:52:20|1.3764
12:52:23|1.3765
12:52:25|1.3776
12:52:26|1.3794
12:52:28|1.3791
12:52:29|1.3794
12:52:31|1.3794
12:52:33|1.3767
12:52:34|1.3773
12:52:35|1.3769
12:52:38|1.3743
12:52:39|1.3756
12:52:42|1.3744
12:52:44|1.3772
12:52:46|1.3782
12:52:47|1.3772
12:52:49|1.3791
12:52:51|1.38
12:52:52|1.3809
12:52:56|1.3813
12:52:57|1.3862
12:52:59|1.3868
12:53:01|1.3882
12:53:02|1.3865
12:53:04|1.3889
12:53:05|1.3872
12:53:07|1.387
12:53:08|1.3874
12:53:10|1.3869
12:53:11|1.3858
12:53:16|1.38
12:53:17|1.3835
12:53:19|1.3805
12:53:20|1.3798
12:53:21|1.3806
12:53:23|1.38
12:53:24|1.379
12:53:25|1.3811
12:53:26|1.38
12:53:28|1.3796
12:53:29|1.3814
12:53:30|1.3802
12:53:31|1.3808
12:53:33|1.3827
12:53:34|1.382
12:53:35|1.3817
12:53:38|1.3802
12:53:40|1.3819
12:53:42|1.3818
12:53:43|1.3803
12:53:46|1.3804
12:53:48|1.3794
12:53:49|1.3777
12:53:50|1.3783
12:53:52|1.3769
12:53:53|1.3767
12:53:55|1.3783
12:53:57|1.3772
12:53:58|1.3775
12:53:59|1.3772
12:54:01|1.3765
12:54:02|1.3733
12:54:04|1.3706
12:54:05|1.3733
12:54:06|1.3726
12:54:08|1.3746
12:54:09|1.372
12:54:11|1.3707
12:54:12|1.3721
12:54:17|1.3717
12:54:18|1.3688
12:54:20|1.3686
12:54:21|1.3704
12:54:22|1.3723
12:54:24|1.3705
12:54:25|1.3711
12:54:26|1.3735
12:54:28|1.3746
12:54:30|1.3736
12:54:31|1.3761
12:54:32|1.3765
12:54:34|1.3761
12:54:35|1.3759
12:54:37|1.3745
12:54:39|1.3745
12:54:41|1.3745
12:54:43|1.3734
12:54:44|1.3729
12:54:47|1.3706
12:54:50|1.371
12:54:51|1.3711
12:54:52|1.371
12:54:53|1.3702
12:54:54|1.3704
12:54:57|1.3701
12:54:59|1.3698
12:55:01|1.3728
12:55:02|1.3721
12:55:04|1.3738
12:55:06|1.3757
12:55:08|1.3769
12:55:13|1.3825
12:55:14|1.3795
12:55:16|1.3824
12:55:18|1.3796
12:55:19|1.3809
12:55:23|1.3794
12:55:24|1.3798
12:55:26|1.3781
12:55:27|1.3795
12:55:28|1.3784
12:55:30|1.3763
12:55:31|1.3752
12:55:32|1.3762
12:55:34|1.3758
12:55:35|1.3758
12:55:36|1.3761
12:55:37|1.3756
12:55:38|1.376
12:55:41|1.3795
12:55:43|1.3794
12:55:45|1.3791
12:55:47|1.3796
12:55:50|1.3797
12:55:51|1.3796
12:55:52|1.3791
12:55:53|1.3799
12:55:55|1.3802
12:55:57|1.3796
12:55:58|1.3787
12:56:00|1.3761
12:56:01|1.3756
12:56:02|1.3734
12:56:04|1.3738
12:56:05|1.3734
12:56:08|1.3735
12:56:10|1.3733
12:56:11|1.3752
12:56:12|1.3752
12:56:14|1.3757
12:56:15|1.3798
12:56:17|1.3777
12:56:18|1.3795
12:56:19|1.3793
12:56:20|1.3792
12:56:22|1.38
12:56:24|1.3822
12:56:26|1.3815
12:56:26|1.3807
12:56:28|1.3815
12:56:29|1.3882
12:56:30|1.3864
12:56:32|1.3899
12:56:34|1.3908
12:56:35|1.392
12:56:38|1.3888
12:56:40|1.3922
12:56:41|1.3921
12:56:43|1.3886
12:56:46|1.3883
12:56:47|1.3907
12:56:48|1.388
12:56:50|1.3881
12:56:51|1.3896
12:56:53|1.3883
12:56:54|1.3892
12:56:55|1.3904
12:56:57|1.3936
12:56:58|1.3948
12:57:01|1.396
12:57:03|1.3957
12:57:04|1.3982
12:57:06|1.3972
12:57:07|1.3987
12:57:09|1.4
12:57:10|1.4054
12:57:12|1.4043
12:57:13|1.4055
12:57:14|1.4068
12:57:16|1.408
12:57:17|1.405
12:57:18|1.4073
12:57:20|1.405
12:57:22|1.4051
12:57:24|1.4028
12:57:25|1.4035
12:57:27|1.4014
12:57:28|1.4008
12:57:29|1.4002
12:57:31|1.4069
12:57:33|1.4085
12:57:34|1.4117
12:57:36|1.4102
12:57:37|1.4153
12:57:39|1.4128
12:57:40|1.4136
12:57:41|1.4141
12:57:43|1.4169
12:57:45|1.4186
12:57:48|1.4172
12:57:50|1.4159
12:57:51|1.4185
12:57:53|1.4191
12:57:55|1.4158
12:57:56|1.4164
12:57:57|1.4143
12:57:59|1.4156
12:58:01|1.4159
12:58:03|1.4147
12:58:04|1.4144
12:58:07|1.4123
12:58:09|1.4102
12:58:10|1.4089
12:58:11|1.4096
12:58:12|1.4127
12:58:13|1.4093
12:58:16|1.4102
12:58:18|1.4096
12:58:22|1.4084
12:58:24|1.4062
12:58:25|1.4057
12:58:26|1.4063
12:58:28|1.4043
12:58:30|1.4082
12:58:31|1.408
12:58:32|1.4088
12:58:34|1.4075
12:58:35|1.4087
12:58:37|1.4076
12:58:39|1.4061
12:58:40|1.4061
12:58:41|1.4084
12:58:45|1.4079
12:58:47|1.4063
12:58:50|1.4072
12:58:52|1.4054
12:58:54|1.4061
12:58:55|1.4056
12:58:57|1.4061
12:58:58|1.4025
12:59:00|1.4025
12:59:01|1.4025
12:59:04|1.4025
12:59:05|1.4037
12:59:06|1.4036
12:59:09|1.4015
12:59:10|1.4004
12:59:12|1.4
12:59:13|1.3956
12:59:14|1.3979
12:59:16|1.3973
12:59:17|1.3961
12:59:19|1.3963
12:59:21|1.3955
12:59:22|1.3953
12:59:23|1.395
12:59:25|1.3948
12:59:26|1.3952
12:59:28|1.3932
12:59:29|1.3938
12:59:31|1.392
12:59:32|1.3921
12:59:33|1.3922
12:59:34|1.3915
12:59:36|1.3904
12:59:38|1.3909
12:59:39|1.3908
12:59:42|1.3961
12:59:45|1.3913
12:59:46|1.3907
12:59:48|1.3904
12:59:50|1.3894
12:59:52|1.3849
12:59:53|1.3842
12:59:54|1.3834
12:59:56|1.3824
12:59:57|1.3807
13:00:00|1.3837
13:00:02|1.3834
13:00:03|1.3836
13:00:04|1.3842
13:00:06|1.3821
13:00:07|1.3787
13:00:09|1.3814
13:00:10|1.383
13:00:12|1.3879
13:00:13|1.3857
13:00:15|1.3861
13:00:16|1.386
13:00:18|1.3828
13:00:19|1.3765
13:00:20|1.3795
13:00:21|1.3818
13:00:23|1.3849
13:00:24|1.3804
13:00:25|1.3812
13:00:26|1.3825
13:00:27|1.3811
13:00:28|1.381
13:00:31|1.3807
13:00:32|1.3828
13:00:33|1.3806
13:00:34|1.3787
13:00:37|1.3783
13:00:38|1.3779
13:00:39|1.3793
13:00:40|1.3783
13:00:53|1.3786
13:00:55|1.3774
13:00:56|1.379
13:00:57|1.3798
13:01:00|1.3826
13:01:01|1.3832
13:01:02|1.381
13:01:04|1.3818
13:01:05|1.3817
13:01:07|1.3861
13:01:09|1.3856
13:01:10|1.3861
13:01:11|1.387
13:01:13|1.389
13:01:14|1.3888
13:01:16|1.3906
13:01:17|1.3918
13:01:19|1.3893
13:01:20|1.3944
13:01:21|1.3938
13:01:23|1.3912
13:01:25|1.3938
13:01:26|1.3933
13:01:27|1.3919
13:01:28|1.3938
13:01:30|1.3919
13:01:31|1.3922
13:01:32|1.3951
13:01:34|1.3955
13:01:35|1.3944
13:01:36|1.3942
13:01:38|1.3933
13:01:39|1.3901
13:01:41|1.3908
13:01:42|1.3866
13:01:43|1.3864
13:01:45|1.382
13:01:48|1.3805
13:01:49|1.38
13:01:51|1.3792
13:01:53|1.3802
13:01:55|1.3831
13:01:57|1.3876
13:01:58|1.3818
13:02:00|1.3819
13:02:01|1.3832
13:02:02|1.3821
13:02:03|1.3858
13:02:05|1.3823
13:02:06|1.3841
13:02:07|1.3837
13:02:09|1.3805
13:02:11|1.3776
13:02:12|1.3771
13:02:14|1.3779
13:02:15|1.3775
13:02:17|1.3753
13:02:18|1.3712
13:02:19|1.3741
13:02:21|1.3755
13:02:23|1.3736
13:02:24|1.3746
13:02:26|1.3737
13:02:28|1.3739
13:02:29|1.3755
13:02:30|1.374
13:02:31|1.3746
13:02:33|1.376
13:02:34|1.378
13:02:35|1.3788
13:02:36|1.3786
13:02:37|1.3788
13:02:38|1.3756
13:02:40|1.375
13:02:41|1.378
13:02:43|1.377
13:02:44|1.3769
13:02:45|1.3793
13:02:47|1.3787
13:02:50|1.3784
13:02:53|1.3835
13:02:55|1.3837
13:02:56|1.3827
13:02:57|1.3801
13:02:59|1.3814
13:03:00|1.382
13:03:03|1.3811
13:03:05|1.3811
13:03:07|1.3795
13:03:09|1.3794
13:03:10|1.3779
13:03:13|1.3767
13:03:14|1.3756
13:03:16|1.3771
13:03:17|1.3759
13:03:18|1.3772
13:03:20|1.3765
13:03:21|1.3769
13:03:22|1.3777
13:03:23|1.3772
13:03:24|1.3764
13:03:26|1.3765
13:03:27|1.376
13:03:29|1.3755
13:03:30|1.3751
13:03:32|1.374
13:03:33|1.3726
13:03:35|1.3722
13:03:37|1.3717
13:03:39|1.3722
13:03:40|1.3733
13:03:42|1.3738
13:03:43|1.377
13:03:45|1.3772
13:03:47|1.3769
13:03:49|1.3745
13:03:52|1.3739
13:03:54|1.3733
13:03:56|1.3745
13:03:57|1.3732
13:03:59|1.3727
13:04:01|1.3733
13:04:03|1.3738
13:04:05|1.3768
13:04:07|1.3767
13:04:08|1.3784
13:04:09|1.3787
13:04:11|1.3739
13:04:14|1.373
13:04:15|1.373
13:04:16|1.3745
13:04:17|1.3739
13:04:19|1.375
13:04:21|1.3737
13:04:22|1.3733
13:04:23|1.3727
13:04:24|1.3713
13:04:25|1.3721
13:04:27|1.3718
13:04:29|1.3717
13:04:31|1.3704
13:04:32|1.3712
13:04:32|1.3712
13:04:33|1.3701
13:04:35|1.37
13:04:35|1.3711
13:04:37|1.37
13:04:38|1.37
13:04:39|1.37
13:04:40|1.3689
13:04:42|1.3685
13:04:43|1.3683
13:04:44|1.3669
13:04:45|1.3671
13:04:46|1.3672
13:04:47|1.3652
13:04:48|1.3657
13:04:49|1.3664
13:04:50|1.3632
13:04:51|1.3633
13:04:52|1.366
13:04:53|1.3636
13:04:54|1.3624
13:04:55|1.3626
13:04:56|1.3637
13:04:57|1.3643
13:04:58|1.3657
13:04:59|1.3631
13:05:00|1.3631
13:05:01|1.3646
13:05:02|1.3643
13:05:03|1.3635
13:05:04|1.3647
13:05:05|1.3657
13:05:06|1.364
13:05:07|1.3652
13:05:08|1.3661
13:05:09|1.366
13:05:10|1.3681
13:05:11|1.37
13:05:12|1.3716
13:05:13|1.3731
13:05:14|1.3716
13:05:16|1.3742
13:05:16|1.3738
13:05:17|1.3706
13:05:18|1.3717
13:05:19|1.3707
13:05:20|1.3703
13:05:21|1.371
13:05:22|1.3702
13:05:23|1.3708
13:05:24|1.3708
13:05:26|1.3708
13:05:28|1.3694
13:05:29|1.3703
13:05:30|1.3706
13:05:32|1.3693
13:05:33|1.3693
13:05:34|1.3684
13:05:35|1.3696
13:05:37|1.3662
13:05:38|1.3682
13:05:40|1.3658
13:05:41|1.3656
13:05:44|1.3632
13:05:45|1.3626
13:05:47|1.3636
13:05:49|1.3632
13:05:52|1.3634
13:05:54|1.3601
13:05:55|1.3588
13:05:56|1.3579
13:05:58|1.3566
13:06:00|1.3587
13:06:02|1.3558
13:06:03|1.3575
13:06:04|1.3559
13:06:06|1.3558
13:06:07|1.3568
13:06:09|1.3558
13:06:11|1.3572
13:06:12|1.3539
13:06:14|1.3567
13:06:15|1.3552
13:06:17|1.3541
13:06:18|1.3537
13:06:19|1.3514
13:06:20|1.352
13:06:22|1.3517
13:06:23|1.35
13:06:24|1.3525
13:06:26|1.3507
13:06:27|1.3499
13:06:30|1.3496
13:06:31|1.3513
13:06:33|1.3506
13:06:34|1.3521
13:06:35|1.3521
13:06:36|1.3511
13:06:37|1.3535
13:06:39|1.3515
13:06:41|1.3513
13:06:43|1.3489
13:06:44|1.35
13:06:45|1.35
13:06:47|1.351
13:06:48|1.354
13:06:51|1.3553
13:06:53|1.3591
13:06:57|1.3576
13:06:58|1.3584
13:07:01|1.3595
13:07:02|1.36
13:07:04|1.3597
13:07:06|1.3585
13:07:07|1.3568
13:07:09|1.3556
13:07:10|1.3561
13:07:12|1.3568
13:07:14|1.3553
13:07:15|1.3544
13:07:16|1.354
13:07:17|1.3545
13:07:18|1.3521
13:07:20|1.3527
13:07:21|1.3534
13:07:22|1.3548
13:07:25|1.3546
13:07:26|1.3541
13:07:27|1.3511
13:07:29|1.355
13:07:30|1.3556
13:07:32|1.3562
13:07:34|1.3572
13:07:35|1.3578
13:07:37|1.3571
13:07:38|1.359
13:07:39|1.3589
13:07:41|1.3579
13:07:42|1.3578
13:07:46|1.3576
13:07:48|1.357
13:07:50|1.3576
13:07:53|1.3588
13:07:55|1.3552
13:07:57|1.3556
13:07:58|1.3539
13:08:00|1.3533
13:08:01|1.3538
13:08:03|1.3535
13:08:05|1.3511
13:08:07|1.3533
13:08:09|1.35
13:08:10|1.3497
13:08:12|1.3498
13:08:13|1.3501
13:08:16|1.3515
13:08:17|1.3516
13:08:19|1.3523
13:08:20|1.3529
13:08:22|1.3517
13:08:24|1.3524
13:08:25|1.3519
13:08:26|1.3518
13:08:28|1.3523
13:08:30|1.3492
13:08:31|1.3494
13:08:33|1.3488
13:08:34|1.349
13:08:36|1.3484
13:08:37|1.3484
13:08:39|1.3474
13:08:40|1.3481
13:08:42|1.3499
13:08:43|1.3463
13:08:44|1.3479
13:08:46|1.346
13:08:47|1.347
13:08:49|1.3442
13:08:50|1.3441
13:08:51|1.3475
13:08:54|1.3463
13:08:55|1.3457
13:08:58|1.3457
13:09:00|1.3475
13:09:03|1.3476
13:09:04|1.3481
13:09:07|1.3542
13:09:08|1.3541
13:09:10|1.3537
13:09:13|1.3511
13:09:14|1.3537
13:09:16|1.3537
13:09:19|1.3529
13:09:20|1.3528
13:09:22|1.3529
13:09:23|1.3518
13:09:24|1.3518
13:09:26|1.3503
13:09:27|1.3508
13:09:28|1.351
13:09:30|1.3501
13:09:31|1.3503
13:09:32|1.3501
13:09:33|1.35
13:09:39|1.3498
13:09:41|1.3487
13:09:43|1.3471
13:09:45|1.3457
13:09:47|1.3442
13:09:49|1.3448
13:09:53|1.3466
13:09:55|1.3469
13:09:58|1.3463
13:10:00|1.3463
13:10:01|1.3448
13:10:03|1.345
13:10:06|1.3447
13:10:07|1.3435
13:10:08|1.3425
13:10:10|1.3424
13:10:12|1.3432
13:10:17|1.3476
13:10:18|1.3457
13:10:19|1.3463
13:10:20|1.3472
13:10:25|1.346
13:10:27|1.3486
13:10:28|1.3499
13:10:29|1.3509
13:10:31|1.3506
13:10:32|1.3516
13:10:33|1.3518
13:10:34|1.3522
13:10:37|1.3518
13:10:38|1.3529
13:10:39|1.352
13:10:41|1.3535
13:10:42|1.3542
13:10:43|1.3556
13:10:44|1.3558
13:10:46|1.3551
13:10:47|1.3545
13:10:48|1.3581
13:10:50|1.3576
13:10:51|1.3582
13:10:52|1.3585
13:10:54|1.3587
13:10:56|1.3581
13:10:59|1.358
13:11:01|1.3591
13:11:05|1.3603
13:11:07|1.3591
13:11:09|1.3595
13:11:11|1.3601
13:11:12|1.36
13:11:14|1.3602
13:11:16|1.3605
13:11:18|1.3557
13:11:19|1.3559
13:11:20|1.3553
13:11:22|1.352
13:11:23|1.354
13:11:24|1.3528
13:11:26|1.3529
13:11:28|1.3534
13:11:30|1.3537
13:11:31|1.3546
13:11:32|1.3543
13:11:34|1.3527
13:11:36|1.3527
13:11:38|1.3534
13:11:39|1.3527
13:11:41|1.3533
13:11:42|1.3516
13:11:44|1.3522
13:11:45|1.3528
13:11:46|1.3522
13:11:48|1.3526
13:11:49|1.3523
13:11:50|1.3523
13:11:51|1.3516
13:11:52|1.3515
13:11:58|1.349
13:12:00|1.3421
13:12:03|1.3455
13:12:05|1.3454
13:12:06|1.3439
13:12:09|1.344
13:12:11|1.3454
13:12:13|1.3458
13:12:14|1.3443
13:12:15|1.3427
13:12:16|1.3439
13:12:18|1.344
13:12:20|1.3434
13:12:22|1.3422
13:12:23|1.3414
13:12:24|1.3399
13:12:25|1.3396
13:12:27|1.3366
13:12:28|1.3372
13:12:30|1.3364
13:12:31|1.3369
13:12:32|1.3367
13:12:34|1.3356
13:12:36|1.3354
13:12:38|1.3352
13:12:39|1.3363
13:12:40|1.3362
13:12:43|1.3363
13:12:44|1.3367
13:12:45|1.3371
13:12:47|1.3363
13:12:48|1.3353
13:12:50|1.3347
13:12:51|1.3347
13:12:53|1.3353
13:12:55|1.3349
13:12:56|1.3345
13:12:58|1.3354
13:12:59|1.3368
13:13:02|1.3388
13:13:04|1.337
13:13:05|1.3365
13:13:07|1.3351
13:13:09|1.3324
13:13:10|1.3327
13:13:12|1.3327
13:13:13|1.3298
13:13:14|1.3297
13:13:16|1.3301
13:13:17|1.3323
13:13:18|1.3303
13:13:19|1.3307
13:13:21|1.3309
13:13:22|1.3314
13:13:23|1.3314
13:13:25|1.3324
13:13:26|1.3324
13:13:27|1.3319
13:13:29|1.3306
13:13:30|1.3311
13:13:32|1.3321
13:13:33|1.3321
13:13:36|1.3315
13:13:37|1.3309
13:13:39|1.3317
13:13:40|1.3313
13:13:43|1.3317
13:13:44|1.3311
13:13:45|1.3311
13:13:47|1.33
13:13:48|1.3315
13:13:49|1.3305
13:13:51|1.3314
13:13:52|1.331
13:13:53|1.3322
13:13:54|1.333
13:13:56|1.3347
13:13:58|1.3364
13:14:00|1.339
13:14:02|1.3399
13:14:04|1.343
13:14:07|1.3449
13:14:09|1.3433
13:14:11|1.3412
13:14:13|1.3413
13:14:14|1.3416
13:14:17|1.3438
13:14:18|1.3431
13:14:20|1.3438
13:14:22|1.3431
13:14:24|1.3427
13:14:26|1.3427
13:14:27|1.3431
13:14:29|1.3423
13:14:30|1.3433
13:14:31|1.3437
13:14:32|1.3439
13:14:33|1.3428
13:14:35|1.3432
13:14:36|1.3428
13:14:39|1.3411
13:14:41|1.3421
13:14:42|1.3393
13:14:43|1.3393
13:14:44|1.3398
13:14:46|1.3393
13:14:48|1.3389
13:14:49|1.3364
13:14:51|1.3368
13:14:53|1.3377
13:14:54|1.3383
13:14:56|1.3375
13:14:57|1.3385
13:14:58|1.34
13:15:02|1.3418
13:15:03|1.3415
13:15:04|1.3413
13:15:06|1.3419
13:15:07|1.3427
13:15:08|1.3424
13:15:10|1.3424
13:15:11|1.3461
13:15:13|1.3433
13:15:15|1.3451
13:15:17|1.3478
13:15:18|1.3356
13:15:20|1.3368
13:15:21|1.3384
13:15:22|1.337
13:15:24|1.3365
13:15:25|1.3371
13:15:27|1.3395
13:15:28|1.3385
13:15:29|1.3296
13:15:31|1.3301
13:15:33|1.3312
13:15:34|1.3285
13:15:35|1.333
13:15:36|1.3287
13:15:39|1.3293
13:15:40|1.3293
13:15:41|1.3281
13:15:43|1.3284
13:15:44|1.3274
13:15:45|1.3279
13:15:47|1.3283
13:15:48|1.329
13:15:49|1.3286
13:15:51|1.3294
13:15:52|1.3331
13:15:54|1.3354
13:15:55|1.3393
13:15:56|1.3375
13:15:58|1.3378
13:15:59|1.3354
13:16:01|1.3365
13:16:03|1.336
13:16:05|1.3371
13:16:08|1.3374
13:16:10|1.338
13:16:12|1.3388
13:16:13|1.339
13:16:16|1.3395
13:16:17|1.3396
13:16:18|1.3396
13:16:20|1.342
13:16:22|1.3432
13:16:24|1.345
13:16:25|1.3438
13:16:27|1.3464
13:16:28|1.3454
13:16:30|1.345
13:16:31|1.3452
13:16:33|1.3478
13:16:34|1.3484
13:16:36|1.3466
13:16:37|1.3433
13:16:39|1.3457
13:16:40|1.3478
13:16:42|1.3465
13:16:43|1.3467
13:16:44|1.347
13:16:45|1.3462
13:16:46|1.3472
13:16:47|1.3473
13:16:49|1.3476
13:16:51|1.3492
13:16:52|1.3481
13:16:54|1.349
13:16:57|1.3497
13:16:58|1.3503
13:16:59|1.3498
13:17:00|1.3501
13:17:02|1.3498
13:17:03|1.3506
13:17:07|1.352
13:17:08|1.3528
13:17:10|1.3491
13:17:12|1.3505
13:17:13|1.3495
13:17:13|1.3495
13:17:14|1.349
13:17:15|1.3488
13:17:17|1.3499
13:17:19|1.3479
13:17:20|1.3522
13:17:20|1.3522
13:17:22|1.3512
13:17:23|1.35
13:17:24|1.354
13:17:25|1.3512
13:17:27|1.3524
13:17:28|1.35
13:17:31|1.349
13:17:32|1.3499
13:17:33|1.349
13:17:34|1.348
13:17:36|1.3477
13:17:37|1.3491
13:17:38|1.35
13:17:39|1.35
13:17:40|1.3489
13:17:41|1.3482
13:17:42|1.3506
13:17:43|1.35
13:17:44|1.3503
13:17:46|1.3512
13:17:47|1.3518
13:17:48|1.3513
13:17:49|1.3522
13:17:50|1.3523
13:17:52|1.3519
13:17:53|1.3523
13:17:54|1.3534
13:17:55|1.352
13:17:56|1.3531
13:17:58|1.3531
13:17:59|1.3547
13:18:01|1.3543
13:18:04|1.3568
13:18:06|1.3558
13:18:08|1.3541
13:18:09|1.353
13:18:12|1.3525
13:18:13|1.3526
13:18:14|1.3547
13:18:17|1.3535
13:18:18|1.3529
13:18:20|1.3523
13:18:21|1.3524
13:18:23|1.3524
13:18:24|1.3529
13:18:25|1.3524
13:18:27|1.3544
13:18:28|1.3558
13:18:30|1.3554
13:18:31|1.3553
13:18:32|1.3549
13:18:34|1.356
13:18:35|1.3565
13:18:37|1.3566
13:18:38|1.3566
13:18:39|1.3572
13:18:41|1.3586
13:18:42|1.359
13:18:43|1.3587
13:18:44|1.3595
13:18:46|1.359
13:18:47|1.3575
13:18:48|1.3586
13:18:50|1.3613
13:18:52|1.3624
13:18:52|1.3623
13:18:53|1.364
13:18:55|1.3613
13:18:56|1.3631
13:18:57|1.3616
13:18:58|1.3641
13:18:59|1.3612
13:19:00|1.3617
13:19:02|1.3619
13:19:05|1.361
13:19:07|1.3597
13:19:08|1.3603
13:19:10|1.3595
13:19:12|1.3608
13:19:14|1.3649
13:19:15|1.3653
13:19:16|1.3632
13:19:17|1.3638
13:19:18|1.3629
13:19:20|1.3652
13:19:21|1.3633
13:19:22|1.3642
13:19:24|1.3633
13:19:25|1.3644
13:19:26|1.365
13:19:27|1.3643
13:19:28|1.3628
13:19:29|1.364
13:19:32|1.3643
13:19:33|1.3653
13:19:35|1.3626
13:19:36|1.3629
13:19:37|1.3645
13:19:38|1.3624
13:19:40|1.3624
13:19:41|1.3616
13:19:42|1.3596
13:19:44|1.3586
13:19:45|1.3573
13:19:46|1.3595
13:19:47|1.3591
13:19:48|1.3582
13:19:50|1.3573
13:19:51|1.3572
13:19:52|1.357
13:19:53|1.3616
13:19:55|1.3593
13:19:56|1.3594
13:19:57|1.3602
13:19:59|1.3613
13:20:00|1.3603
13:20:01|1.3587
13:20:02|1.3581
13:20:03|1.3611
13:20:05|1.3599
13:20:06|1.3597
13:20:09|1.3599
13:20:10|1.3632
13:20:12|1.3647
13:20:15|1.366
13:20:16|1.368
13:20:18|1.3683
13:20:19|1.3687
13:20:20|1.3664
13:20:22|1.3669
13:20:23|1.3675
13:20:25|1.3646
13:20:26|1.3639
13:20:27|1.361
13:20:28|1.3636
13:20:29|1.3638
13:20:30|1.3625
13:20:32|1.362
13:20:34|1.3618
13:20:35|1.363
13:20:36|1.3626
13:20:37|1.3624
13:20:38|1.3623
13:20:39|1.3616
13:20:40|1.3608
13:20:41|1.3606
13:20:43|1.3601
13:20:46|1.3599
13:20:48|1.3602
13:20:49|1.3597
13:20:49|1.3617
13:20:51|1.3605
13:20:52|1.3601
13:20:53|1.3608
13:20:54|1.3606
13:20:55|1.3611
13:20:57|1.3607
13:20:58|1.3606
13:20:59|1.3606
13:21:02|1.3571
13:21:03|1.3598
13:21:05|1.3579
13:21:07|1.3541
13:21:09|1.3526
13:21:10|1.3493
13:21:12|1.3521
13:21:15|1.3527
13:21:16|1.3505
13:21:17|1.3517
13:21:19|1.3535
13:21:20|1.3535
13:21:22|1.3524
13:21:23|1.3507
13:21:24|1.3536
13:21:26|1.3531
13:21:28|1.352
13:21:29|1.3521
13:21:30|1.3522
13:21:31|1.3522
13:21:33|1.3533
13:21:34|1.3524
13:21:36|1.3505
13:21:37|1.3487
13:21:38|1.3452
13:21:40|1.3452
13:21:41|1.3476
13:21:43|1.3456
13:21:45|1.3479
13:21:46|1.3471
13:21:48|1.3455
13:21:49|1.3445
13:21:50|1.346
13:21:51|1.3472
13:21:52|1.3472
13:21:53|1.3452
13:21:54|1.345
13:21:55|1.3468
13:21:56|1.3459
13:21:58|1.346
13:22:00|1.343
13:22:01|1.3414
13:22:02|1.341
13:22:04|1.3392
13:22:05|1.338
13:22:07|1.3391
13:22:09|1.3375
13:22:11|1.3404
13:22:13|1.3426
13:22:15|1.3416
13:22:16|1.3418
13:22:18|1.351
13:22:20|1.3483
13:22:22|1.3479
13:22:23|1.3471
13:22:25|1.3469
13:22:26|1.3466
13:22:28|1.3434
13:22:29|1.3457
13:22:31|1.3435
13:22:32|1.3412
13:22:33|1.3435
13:22:35|1.3437
13:22:39|1.3431
13:22:40|1.3462
13:22:41|1.3467
13:22:42|1.3479
13:22:43|1.3515
13:22:50|1.3485
13:22:51|1.3479
13:22:53|1.3478
13:22:53|1.348
13:22:55|1.3466
13:22:57|1.3462
13:22:58|1.346
13:22:59|1.3444
13:23:01|1.3459
13:23:02|1.3463
13:23:03|1.3464
13:23:04|1.3461
13:23:05|1.3449
13:23:08|1.3425
13:23:11|1.3429
13:23:12|1.3428
13:23:14|1.3455
13:23:18|1.3468
13:23:20|1.3465
13:23:21|1.3465
13:23:22|1.3452
13:23:24|1.3453
13:23:25|1.3455
13:23:26|1.345
13:23:28|1.345
13:23:29|1.3439
13:23:31|1.3428
13:23:32|1.3434
13:23:34|1.3436
13:23:36|1.3436
13:23:38|1.343
13:23:39|1.3445
13:23:41|1.3439
13:23:42|1.3437
13:23:43|1.3437
13:23:45|1.3451
13:23:46|1.3462
13:23:47|1.3458
13:23:48|1.3463
13:23:49|1.3445
13:23:50|1.3445
13:23:51|1.3447
13:23:54|1.3479
13:23:55|1.3486
13:23:58|1.3484
13:23:59|1.3492
13:24:00|1.3491
13:24:02|1.3487
13:24:03|1.3488
13:24:05|1.3481
13:24:06|1.3497
13:24:09|1.3489
13:24:10|1.3489
13:24:12|1.3498
13:24:13|1.3483
13:24:15|1.348
13:24:16|1.349
13:24:18|1.3464
13:24:19|1.3467
13:24:21|1.3473
13:24:23|1.3464
13:24:25|1.3489
13:24:26|1.347
13:24:28|1.3468
13:24:30|1.3463
13:24:31|1.346
13:24:32|1.3452
13:24:33|1.344
13:24:35|1.3442
13:24:37|1.3421
13:24:38|1.3427
13:24:39|1.3435
13:24:40|1.341
13:24:42|1.34
13:24:43|1.3402
13:24:44|1.3382
13:24:45|1.3378
13:24:47|1.3384
13:24:48|1.3376
13:24:49|1.3387
13:24:51|1.3388
13:24:52|1.337
13:24:54|1.3366
13:24:55|1.3378
13:24:56|1.3388
13:24:57|1.3384
13:24:59|1.3387
13:25:00|1.3352
13:25:01|1.3354
13:25:02|1.3351
13:25:04|1.3354
13:25:05|1.336
13:25:06|1.3348
13:25:07|1.3336
13:25:09|1.3339
13:25:11|1.3301
13:25:13|1.33
13:25:15|1.3301
13:25:17|1.3293
13:25:18|1.3284
13:25:19|1.3274
13:25:21|1.3257
13:25:23|1.3229
13:25:24|1.3267
13:25:26|1.3264
13:25:27|1.326
13:25:29|1.3243
13:25:30|1.3239
13:25:32|1.3253
13:25:33|1.325
13:25:35|1.3239
13:25:36|1.3229
13:25:37|1.3222
13:25:38|1.3224
13:25:40|1.3221
13:25:41|1.3237
13:25:43|1.3229
13:25:45|1.324
13:25:47|1.3213
13:25:48|1.3211
13:25:50|1.3224
13:25:51|1.3225
13:25:53|1.3234
13:25:54|1.3245
13:25:56|1.3242
13:25:57|1.3235
13:25:58|1.3274
13:25:59|1.3266
13:26:01|1.3273
13:26:02|1.328
13:26:03|1.33
13:26:04|1.3324
13:26:05|1.3319
13:26:07|1.3332
13:26:08|1.3331
13:26:09|1.3341
13:26:11|1.3319
13:26:13|1.3324
13:26:17|1.3324
13:26:18|1.3325
13:26:20|1.3324
13:26:22|1.3323
13:26:23|1.3304
13:26:25|1.3289
13:26:26|1.3304
13:26:29|1.3268
13:26:31|1.3271
13:26:32|1.3278
13:26:34|1.3255
13:26:35|1.3272
13:26:37|1.326
13:26:38|1.3271
13:26:39|1.3278
13:26:41|1.3281
13:26:41|1.3323
13:26:43|1.3301
13:26:45|1.3311
13:26:46|1.3268
13:26:47|1.3279
13:26:49|1.3271
13:26:50|1.3278
13:26:52|1.3256
13:26:54|1.327
13:26:56|1.3269
13:26:57|1.3262
13:26:59|1.3269
13:27:00|1.3272
13:27:01|1.327
13:27:02|1.3267
13:27:04|1.3266
13:27:06|1.3278
13:27:07|1.328
13:27:08|1.3287
13:27:10|1.3292
13:27:12|1.3294
13:27:13|1.3301
13:27:15|1.3342
13:27:16|1.3328
13:27:19|1.3338
13:27:20|1.3342
13:27:21|1.3332
13:27:23|1.3334
13:27:25|1.3327
13:27:26|1.332
13:27:28|1.3317
13:27:30|1.3319
13:27:32|1.3309
13:27:34|1.3296
13:27:35|1.3309
13:27:37|1.3308
13:27:38|1.3308
13:27:40|1.3306
13:27:41|1.3316
13:27:43|1.3311
13:27:45|1.3319
13:27:46|1.3309
13:27:47|1.3308
13:27:48|1.3313
13:27:51|1.3309
13:27:52|1.3304
13:27:53|1.3294
13:27:54|1.329
13:27:56|1.329
13:27:57|1.3285
13:27:59|1.3289
13:28:00|1.3275
13:28:01|1.3279
13:28:03|1.3279
13:28:04|1.3285
13:28:06|1.3271
13:28:08|1.329
13:28:09|1.329
13:28:10|1.3299
13:28:11|1.3299
13:28:13|1.3318
13:28:15|1.3302
13:28:17|1.33
13:28:18|1.332
13:28:20|1.3303
13:28:21|1.331
13:28:22|1.3305
13:28:23|1.3307
13:28:26|1.3309
13:28:28|1.3312
13:28:29|1.3313
13:28:30|1.3313
13:28:32|1.3325
13:28:34|1.3329
13:28:35|1.3337
13:28:36|1.3358
13:28:37|1.337
13:28:39|1.3364
13:28:40|1.3364
13:28:41|1.3376
13:28:42|1.3369
13:28:44|1.3369
13:28:45|1.3348
13:28:46|1.3359
13:28:47|1.3367
13:28:49|1.338
13:28:50|1.3382
13:28:52|1.3389
13:28:53|1.3383
13:28:55|1.3381
13:28:56|1.3355
13:28:57|1.3369
13:28:59|1.3368
13:29:00|1.3359
13:29:02|1.3374
13:29:03|1.3367
13:29:04|1.3387
13:29:06|1.3377
13:29:07|1.3388
13:29:08|1.3386
13:29:09|1.3382
13:29:11|1.3381
13:29:13|1.3369
13:29:16|1.3376
13:29:18|1.3394
13:29:20|1.3385
13:29:25|1.3386
13:29:27|1.3378
13:29:28|1.3383
13:29:29|1.3407
13:29:30|1.3419
13:29:32|1.3437
13:29:33|1.3426
13:29:35|1.3423
13:29:36|1.3438
13:29:38|1.3425
13:29:42|1.3416
13:29:43|1.3399
13:29:45|1.3385
13:29:47|1.3382
13:29:48|1.3398
13:29:50|1.3401
13:29:51|1.3389
13:29:53|1.3391
13:29:54|1.34
13:29:56|1.3392
13:29:57|1.339
13:29:58|1.3375
13:30:00|1.3378
13:30:04|1.3343
13:30:05|1.3343
13:30:06|1.335
13:30:07|1.3315
13:30:09|1.3322
13:30:10|1.334
13:30:12|1.335
13:30:13|1.3355
13:30:15|1.3371
13:30:19|1.3349
13:30:21|1.3349
13:30:22|1.3342
13:30:23|1.3335
13:30:25|1.3323
13:30:26|1.3333
13:30:28|1.332
13:30:29|1.3313
13:30:30|1.3316
13:30:32|1.3294
13:30:33|1.3271
13:30:34|1.3276
13:30:35|1.3281
13:30:37|1.3298
13:30:38|1.3283
13:30:39|1.3286
13:30:41|1.3276
13:30:42|1.3258
13:30:44|1.3256
13:30:45|1.3246
13:30:46|1.3244
13:30:48|1.3256
13:30:50|1.3239
13:30:51|1.3247
13:30:53|1.326
13:30:54|1.3267
13:30:56|1.3276
13:30:57|1.3335
13:30:59|1.3317
13:31:00|1.3343
13:31:01|1.3333
13:31:03|1.3317
13:31:04|1.334
13:31:05|1.3342
13:31:06|1.3335
13:31:08|1.3329
13:31:09|1.3334
13:31:11|1.3338
13:31:12|1.332
13:31:13|1.3339
13:31:14|1.3333
13:31:16|1.3332
13:31:17|1.3315
13:31:19|1.3295
13:31:21|1.3276
13:31:22|1.328
13:31:24|1.329
13:31:25|1.3286
13:31:26|1.3287
13:31:28|1.3301
13:31:30|1.3296
13:31:32|1.331
13:31:33|1.3314
13:31:36|1.3321
13:31:38|1.3317
13:31:39|1.3317
13:31:40|1.331
13:31:42|1.3328
13:31:43|1.331
13:31:44|1.3312
13:31:45|1.3313
13:31:46|1.3303
13:31:47|1.3305
13:31:49|1.3302
13:31:50|1.3294
13:31:51|1.3289
13:31:53|1.3286
13:31:54|1.3299
13:31:55|1.3293
13:31:56|1.3286
13:31:58|1.3272
13:31:59|1.3271
13:32:00|1.3281
13:32:02|1.3271
13:32:03|1.3271
13:32:04|1.328
13:32:06|1.3282
13:32:07|1.3273
13:32:08|1.3271
13:32:10|1.327
13:32:11|1.3278
13:32:13|1.3276
13:32:14|1.3265
13:32:15|1.3264
13:32:18|1.3266
13:32:20|1.3276
13:32:22|1.3274
13:32:23|1.3276
13:32:24|1.3284
13:32:25|1.3285
13:32:27|1.3277
13:32:29|1.3271
13:32:30|1.3281
13:32:32|1.3285
13:32:33|1.3278
13:32:34|1.3272
13:32:36|1.3261
13:32:37|1.3267
13:32:39|1.3256
13:32:40|1.3267
13:32:43|1.3259
13:32:44|1.3257
13:32:45|1.326
13:32:46|1.325
13:32:47|1.3252
13:32:51|1.3221
13:32:52|1.3206
13:32:53|1.3201
13:32:55|1.32
13:32:56|1.32
13:32:58|1.3201
13:33:01|1.3233
13:33:02|1.3217
13:33:03|1.3222
13:33:03|1.324
13:33:05|1.3225
13:33:06|1.3258
13:33:07|1.3261
13:33:08|1.3275
13:33:09|1.3278
13:33:10|1.3282
13:33:12|1.3255
13:33:13|1.3261
13:33:15|1.3252
13:33:16|1.3263
13:33:19|1.325
13:33:21|1.3242
13:33:23|1.3258
13:33:24|1.3253
13:33:25|1.3251
13:33:27|1.3241
13:33:29|1.3257
13:33:30|1.3227
13:33:31|1.3256
13:33:33|1.3255
13:33:33|1.3249
13:33:35|1.3262
13:33:36|1.3247
13:33:37|1.3254
13:33:38|1.3257
13:33:40|1.3256
13:33:42|1.3252
13:33:43|1.325
13:33:44|1.3246
13:33:45|1.3249
13:33:48|1.3242
13:33:49|1.325
13:33:51|1.3254
13:33:53|1.3251
13:33:55|1.325
13:33:57|1.3251
13:33:59|1.3246
13:34:01|1.325
13:34:03|1.3245
13:34:04|1.3235
13:34:06|1.324
13:34:07|1.3244
13:34:09|1.3239
13:34:10|1.3239
13:34:12|1.3246
13:34:14|1.3233
13:34:15|1.3242
13:34:16|1.3239
13:34:19|1.3239
13:34:23|1.3239
13:34:25|1.3246
13:34:27|1.3264
13:34:28|1.3285
13:34:29|1.3322
13:34:31|1.3328
13:34:32|1.3319
13:34:35|1.3312
13:34:37|1.3314
13:34:38|1.3312
13:34:40|1.3305
13:34:43|1.3316
13:34:45|1.3307
13:34:47|1.3327
13:34:49|1.3329
13:34:51|1.3308
13:34:52|1.3323
13:34:54|1.336
13:34:56|1.3363
13:34:59|1.3373
13:35:00|1.3362
13:35:02|1.3382
13:35:04|1.3394
13:35:05|1.3394
13:35:06|1.3416
13:35:08|1.3433
13:35:11|1.3417
13:35:16|1.3441
13:35:17|1.3439
13:35:19|1.3421
13:35:20|1.3415
13:35:24|1.3415
13:35:26|1.34
13:35:28|1.3353
13:35:29|1.3328
13:35:31|1.3343
13:35:33|1.3322
13:35:35|1.3342
13:35:36|1.3354
13:35:38|1.3353
13:35:40|1.3336
13:35:41|1.333
13:35:43|1.3311
13:35:44|1.3319
13:35:46|1.3341
13:35:48|1.3309
13:35:50|1.3341
13:35:52|1.3329
13:35:53|1.3327
13:35:56|1.3325
13:35:57|1.3314
13:35:59|1.3338
13:36:01|1.3334
13:36:02|1.3343
13:36:05|1.335
13:36:07|1.3343
13:36:08|1.3382
13:36:10|1.3376
13:36:13|1.34
13:36:15|1.3398
13:36:16|1.3383
13:36:18|1.3379
13:36:21|1.3383
13:36:24|1.3424
13:36:25|1.3419
13:36:27|1.3412
13:36:29|1.3404
13:36:32|1.3389
13:36:34|1.3381
13:36:36|1.3395
13:36:39|1.3406
13:36:41|1.3402
13:36:43|1.3395
13:36:45|1.3402
13:36:46|1.3411
13:36:48|1.343
13:36:50|1.3424
13:36:52|1.3421
13:36:53|1.3464
13:36:55|1.348
13:36:57|1.3479
13:36:59|1.3467
13:37:02|1.3467
13:37:04|1.3488
13:37:05|1.3468
13:37:07|1.3479
13:37:08|1.3448
13:37:10|1.3454
13:37:11|1.3468
13:37:12|1.347
13:37:14|1.347
13:37:16|1.3469
13:37:18|1.3476
13:37:20|1.3469
13:37:22|1.3479
13:37:25|1.3474
13:37:27|1.3479
13:37:31|1.3522
13:37:34|1.3537
13:37:37|1.3547
13:37:38|1.3542
13:37:40|1.354
13:37:42|1.3534
13:37:44|1.3537
13:37:45|1.3545
13:37:47|1.3539
13:37:48|1.3523
13:37:49|1.3524
13:37:50|1.353
13:37:52|1.353
13:37:53|1.353
13:37:55|1.3489
13:37:56|1.352
13:37:59|1.3519
13:38:00|1.3528
13:38:02|1.3539
13:38:06|1.3541
13:38:08|1.3546
13:38:12|1.3546
13:38:14|1.3538
13:38:15|1.3551
13:38:17|1.3532
13:38:18|1.3543
13:38:20|1.3536
13:38:21|1.354
13:38:24|1.3541
13:38:25|1.35
13:38:27|1.3489
13:38:29|1.347
13:38:30|1.3484
13:38:32|1.3465
13:38:35|1.346
13:38:36|1.3473
13:38:38|1.3448
13:38:40|1.3418
13:38:42|1.3411
13:38:45|1.3418
13:38:47|1.3452
13:38:48|1.3458
13:38:50|1.3442
13:38:51|1.3424
13:38:53|1.3429
13:38:56|1.3439
13:38:57|1.3437
13:38:58|1.3441
13:39:00|1.3409
13:39:02|1.3434
13:39:03|1.3441
13:39:05|1.3462
13:39:06|1.3433
13:39:09|1.3441
13:39:10|1.3436
13:39:11|1.3445
13:39:13|1.3447
13:39:15|1.3443
13:39:19|1.3436
13:39:20|1.343
13:39:21|1.3432
13:39:25|1.3443
13:39:27|1.3444
13:39:30|1.3444
13:39:32|1.3441
13:39:33|1.3441
13:39:35|1.3446
13:39:36|1.345
13:39:37|1.3449
13:39:40|1.3447
13:39:41|1.3467
13:39:42|1.3467
13:39:45|1.3477
13:39:48|1.3492
13:39:50|1.3489
13:39:54|1.3472
13:39:55|1.3473
13:39:57|1.346
13:39:59|1.3431
13:40:01|1.3448
13:40:03|1.3449
13:40:04|1.348
13:40:06|1.3474
13:40:07|1.3496
13:40:08|1.3482
13:40:10|1.3486
13:40:12|1.3477
13:40:14|1.3494
13:40:15|1.3506
13:40:17|1.352
13:40:18|1.3534
13:40:20|1.3532
13:40:22|1.3525
13:40:26|1.3512
13:40:28|1.3515
13:40:30|1.3507
13:40:35|1.3509
13:40:36|1.3477
13:40:38|1.3491
13:40:40|1.3493
13:40:41|1.3508
13:40:42|1.3526
13:40:44|1.3496
13:40:45|1.3494
13:40:47|1.3494
13:40:48|1.349
13:40:50|1.3488
13:40:51|1.3483
13:40:54|1.3488
13:40:56|1.3489
13:40:58|1.3484
13:40:59|1.3482
13:41:01|1.3491
13:41:02|1.3485
13:41:04|1.347
13:41:05|1.3457
13:41:06|1.3445
13:41:08|1.3441
13:41:10|1.3432
13:41:13|1.3419
13:41:16|1.3427
13:41:17|1.3409
13:41:18|1.3405
13:41:20|1.3427
13:41:21|1.3419
13:41:22|1.3406
13:41:23|1.34
13:41:26|1.3398
13:41:28|1.338
13:41:29|1.3362
13:41:31|1.3361
13:41:32|1.3372
13:41:34|1.3377
13:41:36|1.3365
13:41:37|1.3361
13:41:39|1.3368
13:41:42|1.3373
13:41:44|1.3357
13:41:45|1.3352
13:41:46|1.3356
13:41:48|1.3367
13:41:49|1.335
13:41:50|1.3338
13:41:51|1.3335
13:41:54|1.3349
13:41:55|1.335
13:41:57|1.3345
13:41:58|1.3336
13:42:00|1.3369
13:42:01|1.3383
13:42:03|1.3362
13:42:04|1.3369
13:42:06|1.3363
13:42:07|1.3362
13:42:10|1.3365
13:42:13|1.3365
13:42:15|1.3363
13:42:17|1.3369
13:42:19|1.3358
13:42:20|1.335
13:42:22|1.3346
13:42:25|1.3331
13:42:28|1.3343
13:42:30|1.3263
13:42:32|1.3274
13:42:33|1.3285
13:42:36|1.3267
13:42:38|1.3268
13:42:40|1.3278
13:42:43|1.329
13:42:45|1.3301
13:42:47|1.3304
13:42:49|1.3299
13:42:51|1.3281
13:42:53|1.3296
13:42:54|1.3286
13:42:55|1.3267
13:42:57|1.3272
13:42:59|1.3263
13:43:01|1.3265
13:43:02|1.3267
13:43:04|1.3274
13:43:06|1.3277
13:43:09|1.3278
13:43:10|1.3276
13:43:11|1.3284
13:43:14|1.3272
13:43:15|1.3289
13:43:19|1.3267
13:43:21|1.3313
13:43:23|1.3305
13:43:26|1.3289
13:43:29|1.3261
13:43:31|1.3267
13:43:33|1.3266
13:43:35|1.3258
13:43:36|1.3237
13:43:38|1.3223
13:43:40|1.3237
13:43:42|1.3216
13:43:43|1.3221
13:43:44|1.3215
13:43:46|1.3219
13:43:51|1.3214
13:43:52|1.3135
13:43:54|1.31
13:43:55|1.3087
13:43:57|1.3105
13:43:59|1.3123
13:44:01|1.3082
13:44:03|1.3084
13:44:04|1.311
13:44:06|1.3125
13:44:07|1.3109
13:44:08|1.3153
13:44:10|1.3149
13:44:11|1.3147
13:44:13|1.3166
13:44:15|1.3179
13:44:17|1.3182
13:44:19|1.3159
13:44:22|1.3152
13:44:24|1.3136
13:44:25|1.3138
13:44:26|1.3122
13:44:29|1.3137
13:44:32|1.315
13:44:33|1.3159
13:44:35|1.3165
13:44:37|1.3147
13:44:38|1.316
13:44:42|1.3132
13:44:43|1.3143
13:44:45|1.3163
13:44:47|1.3146
13:44:49|1.3117
13:44:50|1.3115
13:44:52|1.3106
13:44:55|1.3118
13:44:56|1.3102
13:44:59|1.3127
13:45:01|1.3116
13:45:04|1.3154
13:45:05|1.317
13:45:07|1.3145
13:45:08|1.316
13:45:09|1.3154
13:45:11|1.3159
13:45:12|1.3166
13:45:13|1.3168
13:45:14|1.317
13:45:16|1.3179
13:45:17|1.318
13:45:18|1.3184
13:45:19|1.3185
13:45:20|1.3197
13:45:22|1.3188
13:45:23|1.3204
13:45:24|1.32
13:45:25|1.3219
13:45:26|1.3211
13:45:28|1.3225
13:45:30|1.3219
13:45:32|1.3224
13:45:34|1.3248
13:45:36|1.3243
13:45:38|1.3248
13:45:40|1.3254
13:45:41|1.3248
13:45:42|1.3244
13:45:44|1.3224
13:45:45|1.3226
13:45:46|1.3239
13:45:48|1.3214
13:45:50|1.321
13:45:51|1.3215
13:45:52|1.3219
13:45:53|1.3222
13:45:56|1.3222
13:45:59|1.3229
13:46:02|1.32
13:46:03|1.3171
13:46:04|1.3171
13:46:06|1.3148
13:46:07|1.316
13:46:08|1.3154
13:46:09|1.3177
13:46:10|1.3183
13:46:12|1.3192
13:46:13|1.3198
13:46:14|1.32
13:46:16|1.3222
13:46:17|1.3207
13:46:18|1.318
13:46:19|1.321
13:46:20|1.3196
13:46:21|1.3192
13:46:23|1.3199
13:46:24|1.3191
13:46:25|1.3183
13:46:27|1.3193
13:46:28|1.3195
13:46:30|1.3182
13:46:33|1.3176
13:46:35|1.3179
13:46:38|1.3171
13:46:39|1.3182
13:46:41|1.3183
13:46:42|1.3188
13:46:43|1.3185
13:46:45|1.3189
13:46:47|1.3191
13:46:48|1.3192
13:46:50|1.319
13:46:52|1.3197
13:46:54|1.32
13:46:55|1.3221
13:46:56|1.3202
13:46:58|1.3209
13:47:00|1.3213
13:47:01|1.3215
13:47:03|1.3219
13:47:04|1.3234
13:47:06|1.3219
13:47:07|1.3222
13:47:09|1.3206
13:47:10|1.3207
13:47:12|1.3199
13:47:14|1.3189
13:47:16|1.319
13:47:19|1.3151
13:47:21|1.3146
13:47:22|1.3152
13:47:24|1.3157
13:47:26|1.3142
13:47:27|1.3137
13:47:29|1.3133
13:47:30|1.3128
13:47:33|1.31
13:47:35|1.3117
13:47:37|1.311
13:47:41|1.3094
13:47:43|1.3085
13:47:45|1.3101
13:47:47|1.3098
13:47:50|1.3067
13:47:52|1.3064
13:47:54|1.3072
13:47:55|1.3094
13:47:57|1.3085
13:47:59|1.3078
13:48:00|1.3099
13:48:02|1.3092
13:48:04|1.3115
13:48:05|1.312
13:48:06|1.3135
13:48:08|1.3129
13:48:10|1.313
13:48:11|1.311
13:48:13|1.3096
13:48:14|1.3103
13:48:16|1.309
13:48:18|1.3092
13:48:20|1.309
13:48:22|1.311
13:48:23|1.3097
13:48:25|1.3091
13:48:27|1.3092
13:48:28|1.309
13:48:30|1.3076
13:48:33|1.3074
13:48:35|1.3081
13:48:36|1.308
13:48:38|1.3079
13:48:39|1.3076
13:48:41|1.3081
13:48:42|1.3073
13:48:44|1.3076
13:48:45|1.3063
13:48:48|1.3077
13:48:49|1.3067
13:48:51|1.3066
13:48:53|1.3067
13:48:55|1.306
13:48:56|1.3055
13:48:57|1.3055
13:49:00|1.3038
13:49:01|1.3037
13:49:05|1.3035
13:49:08|1.3071
13:49:10|1.3079
13:49:12|1.3082
13:49:14|1.3079
13:49:16|1.3097
13:49:17|1.311
13:49:18|1.3118
13:49:20|1.3114
13:49:21|1.3122
13:49:22|1.3105
13:49:23|1.311
13:49:25|1.3105
13:49:26|1.3086
13:49:27|1.3083
13:49:28|1.3083
13:49:30|1.308
13:49:32|1.3077
13:49:33|1.3088
13:49:35|1.3082
13:49:37|1.3094
13:49:38|1.3091
13:49:39|1.31
13:49:41|1.3082
13:49:44|1.3055
13:49:46|1.3073
13:49:48|1.3076
13:49:50|1.3071
13:49:51|1.3062
13:49:53|1.308
13:49:54|1.3095
13:49:56|1.3102
13:49:59|1.3081
13:50:00|1.3088
13:50:02|1.3062
13:50:05|1.3089
13:50:08|1.3056
13:50:09|1.3066
13:50:11|1.3078
13:50:13|1.3079
13:50:14|1.3068
13:50:16|1.3054
13:50:17|1.3072
13:50:20|1.3069
13:50:22|1.3094
13:50:24|1.3069
13:50:27|1.3079
13:50:29|1.3081
13:50:30|1.3087
13:50:32|1.3104
13:50:34|1.3105
13:50:36|1.3099
13:50:38|1.3119
13:50:40|1.3127
13:50:42|1.3109
13:50:44|1.3118
13:50:46|1.3132
13:50:48|1.3122
13:50:50|1.3111
13:50:51|1.3114
13:50:53|1.3117
13:50:55|1.3105
13:50:57|1.3115
13:51:00|1.3129
13:51:02|1.3129
13:51:05|1.3147
13:51:13|1.3167
13:51:14|1.3179
13:51:16|1.316
13:51:17|1.3153
13:51:19|1.3146
13:51:20|1.3131
13:51:22|1.314
13:51:24|1.3129
13:51:26|1.3119
13:51:27|1.3127
13:51:29|1.3106
13:51:30|1.3122
13:51:32|1.3112
13:51:35|1.3087
13:51:41|1.3096
13:51:42|1.3111
13:51:45|1.3114
13:51:47|1.3095
13:51:48|1.309
13:51:50|1.3088
13:51:52|1.3086
13:51:55|1.3103
13:51:57|1.31
13:51:58|1.312
13:52:00|1.311
13:52:01|1.3113
13:52:04|1.3101
13:52:05|1.3097
13:52:07|1.3099
13:52:09|1.3084
13:52:10|1.309
13:52:11|1.3088
13:52:13|1.3084
13:52:14|1.3072
13:52:16|1.3063
13:52:18|1.3075
13:52:20|1.3085
13:52:21|1.308
13:52:23|1.3078
13:52:24|1.3076
13:52:25|1.3076
13:52:26|1.3073
13:52:27|1.3066
13:52:30|1.3065
13:52:31|1.3074
13:52:33|1.3072
13:52:34|1.3081
13:52:35|1.3086
13:52:38|1.3064
13:52:40|1.3064
13:52:42|1.3087
13:52:44|1.3075
13:52:44|1.3089
13:52:46|1.308
13:52:47|1.3065
13:52:49|1.3063
13:52:50|1.3069
13:52:52|1.305
13:52:55|1.305
13:52:59|1.3047
13:53:00|1.3032
13:53:03|1.3024
13:53:07|1.3034
13:53:10|1.3028
13:53:11|1.3041
13:53:12|1.3035
13:53:13|1.3044
13:53:15|1.3049
13:53:16|1.3071
13:53:17|1.3076
13:53:18|1.3078
13:53:19|1.3077
13:53:21|1.3085
13:53:22|1.3084
13:53:23|1.308
13:53:25|1.3075
13:53:26|1.3068
13:53:27|1.307
13:53:28|1.306
13:53:30|1.3079
13:53:31|1.3069
13:53:32|1.3069
13:53:34|1.3073
13:53:35|1.3061
13:53:38|1.3056
13:53:39|1.3048
13:53:41|1.3066
13:53:44|1.3073
13:53:46|1.31
13:53:51|1.311
13:53:52|1.3131
13:53:55|1.3129
13:53:57|1.3116
13:54:00|1.3114
13:54:02|1.3121
13:54:03|1.3154
13:54:05|1.3154
13:54:07|1.3139
13:54:08|1.3171
13:54:09|1.3162
13:54:10|1.3183
13:54:12|1.317
13:54:14|1.316
13:54:17|1.3156
13:54:18|1.3161
13:54:20|1.3161
13:54:22|1.3155
13:54:23|1.3156
13:54:25|1.3162
13:54:27|1.3158
13:54:29|1.3172
13:54:30|1.317
13:54:32|1.3166
13:54:34|1.3179
13:54:35|1.3193
13:54:36|1.3195
13:54:39|1.3189
13:54:41|1.3202
13:54:44|1.3197
13:54:47|1.3192
13:54:49|1.3191
13:54:52|1.3206
13:54:53|1.3204
13:54:56|1.3209
13:54:58|1.3202
13:55:00|1.32
13:55:02|1.3192
13:55:04|1.3226
13:55:06|1.3213
13:55:07|1.3206
13:55:09|1.3213
13:55:11|1.3195
13:55:13|1.3169
13:55:15|1.3187
13:55:17|1.3177
13:55:19|1.3187
13:55:21|1.3184
13:55:23|1.3187
13:55:25|1.3182
13:55:26|1.317
13:55:28|1.3146
13:55:30|1.3151
13:55:32|1.3163
13:55:34|1.3158
13:55:35|1.3165
13:55:38|1.3179
13:55:39|1.3185
13:55:41|1.3183
13:55:44|1.3189
13:55:45|1.3183
13:55:46|1.3179
13:55:47|1.3195
13:55:50|1.3173
13:55:51|1.3179
13:55:53|1.3179
13:55:55|1.318
13:55:57|1.3178
13:55:58|1.3174
13:56:00|1.317
13:56:01|1.317
13:56:03|1.3172
13:56:04|1.3171
13:56:06|1.317
13:56:07|1.3159
13:56:11|1.3156
13:56:12|1.315
13:56:13|1.3154
13:56:15|1.3154
13:56:16|1.3153
13:56:17|1.3165
13:56:18|1.3151
13:56:20|1.3152
13:56:21|1.3155
13:56:23|1.3159
13:56:25|1.3151
13:56:26|1.3141
13:56:27|1.3148
13:56:29|1.3148
13:56:31|1.3147
13:56:32|1.315
13:56:34|1.3157
13:56:35|1.3156
13:56:37|1.3155
13:56:38|1.3155
13:56:41|1.3164
13:56:44|1.3163
13:56:46|1.3159
13:56:48|1.315
13:56:50|1.3156
13:56:52|1.3157
13:56:54|1.3159
13:56:55|1.316
13:56:56|1.3154
13:56:58|1.3163
13:56:59|1.317
13:57:02|1.3159
13:57:04|1.3172
13:57:05|1.3165
13:57:07|1.3168
13:57:08|1.3183
13:57:09|1.3185
13:57:11|1.3189
13:57:12|1.3206
13:57:13|1.323
13:57:15|1.3217
13:57:16|1.3217
13:57:18|1.3206
13:57:19|1.3201
13:57:21|1.3199
13:57:22|1.319
13:57:24|1.3181
13:57:25|1.3173
13:57:26|1.3173
13:57:28|1.3201
13:57:30|1.3187
13:57:32|1.3193
13:57:34|1.3193
13:57:36|1.3205
13:57:38|1.3197
13:57:39|1.3213
13:57:42|1.3197
13:57:44|1.322
13:57:46|1.3215
13:57:47|1.3208
13:57:50|1.322
13:57:51|1.3209
13:57:52|1.3215
13:57:54|1.322
13:57:55|1.3216
13:57:57|1.3216
13:57:59|1.3207
13:58:00|1.3211
13:58:02|1.3215
13:58:04|1.3203
13:58:05|1.3215
13:58:07|1.3211
13:58:09|1.3212
13:58:12|1.3213
13:58:16|1.3212
13:58:18|1.3252
13:58:20|1.324
13:58:23|1.3254
13:58:25|1.327
13:58:27|1.3231
13:58:29|1.3221
13:58:31|1.3244
13:58:32|1.3227
13:58:36|1.3221
13:58:38|1.3212
13:58:40|1.3197
13:58:41|1.3215
13:58:44|1.3257
13:58:46|1.3246
13:58:47|1.3222
13:58:49|1.3228
13:58:52|1.3232
13:58:54|1.3237
13:58:55|1.3244
13:58:59|1.3216
13:59:03|1.3205
13:59:05|1.3215
13:59:07|1.3183
13:59:09|1.3166
13:59:12|1.3155
13:59:14|1.3167
13:59:16|1.3167
13:59:17|1.3177
13:59:19|1.3176
13:59:20|1.3172
13:59:22|1.3168
13:59:24|1.3188
13:59:26|1.3161
13:59:28|1.3172
13:59:30|1.3177
13:59:32|1.315
13:59:34|1.315
13:59:36|1.3158
13:59:38|1.3146
13:59:40|1.3152
13:59:42|1.3153
13:59:44|1.3152
13:59:47|1.3152
13:59:49|1.3143
13:59:52|1.3141
13:59:55|1.3149
13:59:55|1.315
13:59:56|1.3157
13:59:57|1.3149
13:59:58|1.3153
13:59:59|1.3155
14:00:01|1.315
14:00:02|1.3151
14:00:02|1.315
14:00:04|1.3161
14:00:05|1.3165
14:00:06|1.3161
14:00:07|1.3174
14:00:08|1.3158
14:00:09|1.3155
14:00:10|1.3155
14:00:11|1.3161
14:00:12|1.3154
14:00:13|1.315
14:00:14|1.3156
14:00:15|1.316
14:00:16|1.316
14:00:17|1.3162
14:00:18|1.316
14:00:18|1.315
14:00:20|1.3156
14:00:20|1.3161
14:00:22|1.3153
14:00:23|1.3149
14:00:23|1.3143
14:00:25|1.3145
14:00:25|1.313
14:00:26|1.3135
14:00:28|1.3136
14:00:28|1.3133
14:00:30|1.3105
14:00:31|1.3113
14:00:32|1.311
14:00:33|1.3094
14:00:34|1.309
14:00:35|1.3082
14:00:35|1.3096
14:00:37|1.3094
14:00:38|1.3096
14:00:39|1.3122
14:00:40|1.3116
14:00:40|1.3115
14:00:42|1.3111
14:00:43|1.3108
14:00:45|1.3098
14:00:46|1.3094
14:00:47|1.3079
14:00:48|1.3081
14:00:49|1.3094
14:00:50|1.3087
14:00:51|1.3097
14:00:52|1.3096
14:00:54|1.31
14:00:55|1.3112
14:00:56|1.3101
14:00:57|1.3122
14:00:59|1.3107
14:00:59|1.3106
14:01:00|1.3102
14:01:01|1.309
14:01:02|1.3089
14:01:03|1.3084
14:01:04|1.3083
14:01:05|1.3076
14:01:07|1.3094
14:01:08|1.3097
14:01:09|1.3103
14:01:10|1.3093
14:01:11|1.3088
14:01:12|1.3101
14:01:13|1.3101
14:01:14|1.3094
14:01:15|1.31
14:01:16|1.3095
14:01:17|1.3102
14:01:18|1.3099
14:01:19|1.3078
14:01:20|1.3098
14:01:21|1.3081
14:01:22|1.3096
14:01:23|1.3099
14:01:24|1.3098
14:01:25|1.3082
14:01:26|1.3092
14:01:27|1.3091
14:01:28|1.3082
14:01:29|1.3094
14:01:30|1.3088
14:01:31|1.3094
14:01:32|1.3095
14:01:33|1.3096
14:01:34|1.3095
14:01:35|1.3088
14:01:36|1.3083
14:01:37|1.3092
14:01:38|1.3091
14:01:39|1.3075
14:01:40|1.308
14:01:41|1.3091
14:01:42|1.3086
14:01:43|1.3072
14:01:44|1.3051
14:01:46|1.3052
14:01:48|1.3055
14:01:48|1.3046
14:01:50|1.3051
14:01:51|1.3059
14:01:52|1.3079
14:01:53|1.3067
14:01:54|1.3074
14:01:55|1.3099
14:01:56|1.307
14:01:57|1.3073
14:01:58|1.3081
14:01:59|1.3077
14:02:00|1.3089
14:02:01|1.3083
14:02:02|1.3097
14:02:03|1.3133
14:02:04|1.3107
14:02:05|1.3108
14:02:06|1.3113
14:02:07|1.3136
14:02:08|1.3126
14:02:09|1.3114
14:02:10|1.3109
14:02:11|1.3097
14:02:12|1.3109
14:02:13|1.3101
14:02:14|1.3127
14:02:15|1.311
14:02:16|1.3121
14:02:17|1.3116
14:02:18|1.312
14:02:19|1.3123
14:02:20|1.3132
14:02:21|1.312
14:02:22|1.3129
14:02:23|1.313
14:02:25|1.3112
14:02:26|1.3123
14:02:26|1.3115
14:02:28|1.3129
14:02:29|1.3119
14:02:30|1.3107
14:02:31|1.3124
14:02:31|1.3107
14:02:33|1.3119
14:02:34|1.3118
14:02:34|1.3121
14:02:36|1.3117
14:02:37|1.3127
14:02:37|1.312
14:02:39|1.3113
14:02:39|1.3123
14:02:41|1.3119
14:02:42|1.3125
14:02:42|1.3122
14:02:44|1.3113
14:02:44|1.3123
14:02:47|1.3107
14:02:47|1.3127
14:02:48|1.3107
14:02:50|1.3109
14:02:51|1.3119
14:02:52|1.3109
14:02:54|1.3123
14:02:55|1.311
14:02:55|1.3119
14:02:57|1.3118
14:02:57|1.3111
14:02:58|1.3114
14:03:00|1.3119
14:03:01|1.3115
14:03:03|1.3118
14:03:04|1.312
14:03:05|1.3127
14:03:06|1.3127
14:03:07|1.3128
14:03:08|1.3137
14:03:09|1.3133
14:03:10|1.3142
14:03:11|1.3152
14:03:12|1.3153
14:03:13|1.3165
14:03:14|1.3168
14:03:16|1.3167
14:03:17|1.317
14:03:18|1.3175
14:03:19|1.3167
14:03:20|1.3169
14:03:21|1.3175
14:03:22|1.3199
14:03:23|1.3202
14:03:24|1.3211
14:03:25|1.3212
14:03:26|1.3213
14:03:27|1.3209
14:03:28|1.3229
14:03:29|1.3228
14:03:30|1.3247
14:03:31|1.3234
14:03:32|1.3248
14:03:33|1.3232
14:03:34|1.3244
14:03:35|1.3237
14:03:36|1.3236
14:03:37|1.3249
14:03:37|1.3236
14:03:39|1.3238
14:03:40|1.3231
14:03:41|1.3238
14:03:42|1.3248
14:03:43|1.3257
14:03:44|1.3256
14:03:45|1.3253
14:03:46|1.3252
14:03:48|1.3247
14:03:48|1.3238
14:03:49|1.3232
14:03:50|1.3235
14:03:51|1.3228
14:03:52|1.3247
14:03:54|1.3231
14:03:55|1.3229
14:03:57|1.3233
14:03:58|1.3238
14:04:00|1.3228
14:04:00|1.3224
14:04:01|1.3215
14:04:02|1.3204
14:04:03|1.3204
14:04:05|1.3202
14:04:06|1.3212
14:04:07|1.32
14:04:08|1.3206
14:04:09|1.3216
14:04:10|1.3214
14:04:11|1.3226
14:04:13|1.3219
14:04:14|1.3224
14:04:15|1.3223
14:04:16|1.325
14:04:17|1.3254
14:04:17|1.3258
14:04:19|1.3296
14:04:20|1.3301
14:04:21|1.3303
14:04:23|1.3273
14:04:23|1.3276
14:04:24|1.3311
14:04:25|1.332
14:04:26|1.331
14:04:27|1.3309
14:04:28|1.3323
14:04:29|1.333
14:04:30|1.3322
14:04:31|1.3345
14:04:32|1.3344
14:04:33|1.3349
14:04:34|1.3339
14:04:36|1.3334
14:04:36|1.3323
14:04:37|1.3348
14:04:38|1.334
14:04:39|1.3352
14:04:40|1.3352
14:04:41|1.338
14:04:42|1.3361
14:04:43|1.3366
14:04:44|1.3346
14:04:45|1.3369
14:04:46|1.3376
14:04:48|1.3352
14:04:50|1.3348
14:04:52|1.3353
14:04:52|1.3356
14:04:53|1.3341
14:04:55|1.3359
14:04:56|1.335
14:04:58|1.3368
14:04:58|1.3379
14:04:59|1.3388
14:05:01|1.338
14:05:01|1.3386
14:05:02|1.34
14:05:04|1.3412
14:05:05|1.3391
14:05:06|1.34
14:05:07|1.3395
14:05:09|1.3407
14:05:09|1.3386
14:05:10|1.3388
14:05:11|1.3381
14:05:12|1.337
14:05:14|1.3355
14:05:14|1.3347
14:05:15|1.3348
14:05:16|1.3336
14:05:18|1.3339
14:05:18|1.3343
14:05:19|1.3335
14:05:21|1.3346
14:05:22|1.3354
14:05:23|1.3358
14:05:23|1.3362
14:05:25|1.3355
14:05:26|1.3366
14:05:26|1.3366
14:05:27|1.3367
14:05:29|1.3364
14:05:29|1.3363
14:05:30|1.3381
14:05:32|1.3392
14:05:32|1.3383
14:05:33|1.337
14:05:34|1.3368
14:05:35|1.3374
14:05:36|1.3368
14:05:37|1.3358
14:05:39|1.3348
14:05:39|1.3368
14:05:40|1.3368
14:05:41|1.338
14:05:42|1.3358
14:05:43|1.3381
14:05:44|1.3387
14:05:45|1.3358
14:05:46|1.3385
14:05:47|1.3371
14:05:49|1.337
14:05:51|1.3374
14:05:52|1.3377
14:05:53|1.338
14:05:54|1.3375
14:05:54|1.338
14:05:56|1.3376
14:05:57|1.3381
14:05:59|1.3379
14:06:00|1.3383
14:06:00|1.3377
14:06:02|1.3372
14:06:03|1.339
14:06:03|1.3361
14:06:05|1.337
14:06:05|1.3376
14:06:07|1.3373
14:06:07|1.3394
14:06:09|1.3387
14:06:10|1.3382
14:06:10|1.3394
14:06:12|1.3394
14:06:12|1.3403
14:06:14|1.3424
14:06:14|1.3422
14:06:15|1.3426
14:06:17|1.3427
14:06:18|1.3428
14:06:18|1.3433
14:06:20|1.3425
14:06:20|1.3435
14:06:21|1.3435
14:06:22|1.3435
14:06:23|1.3438
14:06:25|1.3436
14:06:26|1.3441
14:06:27|1.3444
14:06:28|1.3436
14:06:28|1.3429
14:06:29|1.3425
14:06:31|1.3433
14:06:31|1.3429
14:06:32|1.3428
14:06:34|1.3451
14:06:34|1.3452
14:06:35|1.3448
14:06:36|1.3441
14:06:38|1.3455
14:06:39|1.3446
14:06:39|1.3447
14:06:40|1.3445
14:06:41|1.3428
14:06:42|1.3447
14:06:43|1.3442
14:06:44|1.3453
14:06:45|1.3467
14:06:47|1.3461
14:06:47|1.3459
14:06:49|1.3463
14:06:50|1.3451
14:06:52|1.3458
14:06:54|1.3458
14:06:54|1.346
14:06:56|1.3465
14:06:58|1.3456
14:06:59|1.3449
14:06:59|1.3451
14:07:02|1.3434
14:07:02|1.3395
14:07:03|1.3396
14:07:04|1.3409
14:07:05|1.3394
14:07:06|1.3529
14:07:07|1.3492
14:07:08|1.3486
14:07:09|1.3451
14:07:10|1.3461
14:07:11|1.3453
14:07:13|1.3448
14:07:13|1.3466
14:07:15|1.3477
14:07:16|1.3504
14:07:17|1.3519
14:07:18|1.3509
14:07:19|1.3498
14:07:20|1.3499
14:07:21|1.3501
14:07:22|1.3503
14:07:23|1.3506
14:07:24|1.3494
14:07:25|1.3514
14:07:26|1.3514
14:07:27|1.3525
14:07:28|1.3515
14:07:29|1.3537
14:07:30|1.3524
14:07:31|1.3547
14:07:31|1.3543
14:07:33|1.3533
14:07:33|1.3549
14:07:35|1.3574
14:07:35|1.3574
14:07:37|1.3571
14:07:38|1.358
14:07:39|1.3581
14:07:40|1.3607
14:07:40|1.3608
14:07:42|1.3664
14:07:44|1.3605
14:07:44|1.3613
14:07:45|1.3633
14:07:46|1.3642
14:07:47|1.3636
14:07:48|1.3644
14:07:49|1.3651
14:07:51|1.3668
14:07:53|1.3672
14:07:53|1.3661
14:07:55|1.3648
14:07:56|1.3651
14:07:56|1.3644
14:07:57|1.3608
14:07:59|1.3607
14:08:00|1.3609
14:08:01|1.3608
14:08:02|1.3601
14:08:03|1.3615
14:08:04|1.3609
14:08:06|1.3628
14:08:07|1.3585
14:08:07|1.361
14:08:09|1.3624
14:08:09|1.3617
14:08:11|1.3612
14:08:11|1.3613
14:08:12|1.3612
14:08:14|1.3601
14:08:14|1.3608
14:08:17|1.3612
14:08:17|1.3586
14:08:18|1.3568
14:08:19|1.3575
14:08:20|1.3565
14:08:21|1.3566
14:08:22|1.3548
14:08:23|1.3565
14:08:24|1.3548
14:08:25|1.3553
14:08:26|1.3553
14:08:27|1.3551
14:08:28|1.3577
14:08:29|1.3569
14:08:30|1.3586
14:08:31|1.3575
14:08:32|1.3574
14:08:33|1.3581
14:08:34|1.3573
14:08:35|1.3567
14:08:36|1.3573
14:08:37|1.3578
14:08:38|1.3571
14:08:39|1.3565
14:08:40|1.3568
14:08:41|1.3559
14:08:42|1.3568
14:08:43|1.3569
14:08:44|1.3567
14:08:46|1.3585
14:08:46|1.3581
14:08:47|1.3577
14:08:49|1.3584
14:08:50|1.3577
14:08:51|1.358
14:08:53|1.359
14:08:54|1.3606
14:08:55|1.3624
14:08:57|1.3636
14:08:58|1.364
14:08:58|1.3622
14:08:59|1.3647
14:09:01|1.363
14:09:01|1.3609
14:09:03|1.3609
14:09:04|1.3603
14:09:05|1.3594
14:09:06|1.3594
14:09:07|1.3617
14:09:08|1.3605
14:09:09|1.3601
14:09:10|1.3617
14:09:12|1.3598
14:09:12|1.3596
14:09:13|1.36
14:09:14|1.3584
14:09:15|1.358
14:09:16|1.3596
14:09:17|1.3589
14:09:18|1.3575
14:09:20|1.3565
14:09:21|1.3559
14:09:22|1.3556
14:09:23|1.356
14:09:24|1.3558
14:09:24|1.3546
14:09:25|1.356
14:09:26|1.3566
14:09:28|1.3569
14:09:28|1.356
14:09:29|1.3562
14:09:30|1.3559
14:09:32|1.3564
14:09:33|1.3572
14:09:33|1.356
14:09:34|1.3542
14:09:36|1.3552
14:09:36|1.355
14:09:38|1.3554
14:09:38|1.3567
14:09:39|1.3551
14:09:41|1.3548
14:09:41|1.3546
14:09:42|1.3547
14:09:43|1.3558
14:09:45|1.3541
14:09:45|1.3552
14:09:46|1.3566
14:09:47|1.3563
14:09:49|1.3555
14:09:49|1.3557
14:09:50|1.356
14:09:51|1.3571
14:09:54|1.3565
14:09:55|1.357
14:09:56|1.3576
14:09:58|1.3595
14:09:58|1.3601
14:09:59|1.36
14:10:02|1.3583
14:10:02|1.3598
14:10:03|1.3565
14:10:04|1.3546
14:10:05|1.354
14:10:06|1.3549
14:10:07|1.3508
14:10:08|1.3497
14:10:09|1.3485
14:10:10|1.3495
14:10:11|1.3494
14:10:13|1.3477
14:10:13|1.3455
14:10:14|1.3458
14:10:15|1.3478
14:10:17|1.3492
14:10:17|1.3484
14:10:18|1.3458
14:10:19|1.3466
14:10:20|1.3457
14:10:22|1.3483
14:10:22|1.3482
14:10:23|1.3488
14:10:24|1.3482
14:10:25|1.3475
14:10:27|1.3454
14:10:27|1.3482
14:10:28|1.3489
14:10:29|1.3486
14:10:30|1.3473
14:10:32|1.3475
14:10:32|1.3485
14:10:33|1.3482
14:10:34|1.3473
14:10:35|1.3468
14:10:36|1.3473
14:10:37|1.3466
14:10:38|1.346
14:10:39|1.3473
14:10:40|1.3476
14:10:41|1.3486
14:10:42|1.3506
14:10:43|1.3481
14:10:44|1.3467
14:10:45|1.3505
14:10:46|1.3487
14:10:47|1.3497
14:10:48|1.3502
14:10:49|1.3488
14:10:50|1.3481
14:10:51|1.3476
14:10:52|1.3479
14:10:54|1.3471
14:10:56|1.3481
14:10:56|1.3472
14:10:59|1.3479
14:11:00|1.348
14:11:01|1.3472
14:11:02|1.3454
14:11:03|1.3445
14:11:04|1.343
14:11:05|1.3418
14:11:06|1.3422
14:11:08|1.3415
14:11:08|1.3397
14:11:10|1.3359
14:11:11|1.337
14:11:12|1.3379
14:11:13|1.3367
14:11:14|1.335
14:11:15|1.3366
14:11:16|1.3353
14:11:17|1.3357
14:11:18|1.3376
14:11:19|1.3394
14:11:20|1.3396
14:11:21|1.3404
14:11:22|1.3393
14:11:23|1.3398
14:11:24|1.3388
14:11:25|1.3396
14:11:26|1.3401
14:11:27|1.3407
14:11:28|1.3413
14:11:29|1.3408
14:11:30|1.3407
14:11:31|1.3383
14:11:32|1.3367
14:11:33|1.3367
14:11:34|1.3365
14:11:35|1.3359
14:11:36|1.3349
14:11:37|1.3359
14:11:38|1.3364
14:11:39|1.3361
14:11:40|1.3365
14:11:41|1.338
14:11:42|1.3387
14:11:43|1.3385
14:11:44|1.34
14:11:45|1.3382
14:11:46|1.3408
14:11:47|1.3403
14:11:48|1.3406
14:11:49|1.3411
14:11:50|1.3398
14:11:51|1.3413
14:11:52|1.341
14:11:53|1.3416
14:11:54|1.3402
14:11:56|1.3401
14:11:58|1.3393
14:11:58|1.3378
14:12:00|1.3369
14:12:01|1.3396
14:12:02|1.339
14:12:03|1.3384
14:12:05|1.3368
14:12:06|1.3378
14:12:07|1.3379
14:12:08|1.343
14:12:09|1.3416
14:12:10|1.3412
14:12:11|1.3416
14:12:12|1.3432
14:12:13|1.3449
14:12:14|1.3436
14:12:14|1.3432
14:12:16|1.3445
14:12:17|1.3443
14:12:19|1.3439
14:12:19|1.3434
14:12:20|1.3448
14:12:21|1.3444
14:12:22|1.3441
14:12:23|1.3438
14:12:24|1.3464
14:12:25|1.3458
14:12:27|1.3456
14:12:28|1.3453
14:12:29|1.3455
14:12:30|1.3451
14:12:31|1.3443
14:12:32|1.3445
14:12:33|1.3436
14:12:34|1.3438
14:12:35|1.3436
14:12:36|1.3429
14:12:37|1.3442
14:12:37|1.3405
14:12:39|1.3405
14:12:40|1.341
14:12:41|1.3402
14:12:41|1.3398
14:12:42|1.3398
14:12:44|1.3394
14:12:45|1.3385
14:12:46|1.3381
14:12:47|1.3394
14:12:48|1.339
14:12:49|1.3394
14:12:50|1.3405
14:12:51|1.3392
14:12:52|1.34
14:12:53|1.3411
14:12:54|1.3404
14:12:55|1.3395
14:12:57|1.3399
14:12:59|1.3401
14:13:00|1.341
14:13:01|1.3405
14:13:03|1.3401
14:13:05|1.3416
14:13:05|1.3395
14:13:06|1.3389
14:13:07|1.3387
14:13:08|1.3358
14:13:09|1.335
14:13:10|1.3353
14:13:11|1.3357
14:13:12|1.3352
14:13:13|1.3369
14:13:14|1.3362
14:13:15|1.3349
14:13:16|1.3362
14:13:17|1.3373
14:13:18|1.3364
14:13:19|1.3367
14:13:20|1.3356
14:13:21|1.337
14:13:22|1.3369
14:13:23|1.3367
14:13:24|1.3353
14:13:25|1.3353
14:13:26|1.3365
14:13:27|1.3353
14:13:28|1.3369
14:13:29|1.3359
14:13:30|1.3358
14:13:31|1.3374
14:13:32|1.3366
14:13:33|1.3372
14:13:34|1.3364
14:13:35|1.3367
14:13:36|1.3367
14:13:37|1.3371
14:13:38|1.3362
14:13:39|1.3383
14:13:40|1.3373
14:13:41|1.3374
14:13:42|1.3367
14:13:43|1.3374
14:13:44|1.3401
14:13:45|1.3394
14:13:46|1.3377
14:13:47|1.3395
14:13:48|1.3395
14:13:49|1.3376
14:13:50|1.3384
14:13:52|1.3383
14:13:52|1.3379
14:13:54|1.3381
14:13:54|1.3377
14:13:55|1.3375
14:13:57|1.3374
14:13:59|1.3367
14:13:59|1.3366
14:14:00|1.3365
14:14:01|1.3384
14:14:02|1.3383
14:14:04|1.3362
14:14:05|1.3333
14:14:06|1.3348
14:14:07|1.3367
14:14:08|1.3355
14:14:09|1.3341
14:14:10|1.3349
14:14:11|1.3349
14:14:12|1.3341
14:14:13|1.3332
14:14:14|1.3337
14:14:15|1.3334
14:14:16|1.3322
14:14:17|1.3313
14:14:19|1.3313
14:14:20|1.3317
14:14:21|1.3291
14:14:22|1.3301
14:14:22|1.3298
14:14:24|1.3318
14:14:25|1.3331
14:14:26|1.3326
14:14:27|1.3351
14:14:27|1.333
14:14:28|1.3323
14:14:29|1.3333
14:14:30|1.3337
14:14:32|1.3337
14:14:32|1.3334
14:14:34|1.3327
14:14:34|1.3327
14:14:36|1.3332
14:14:36|1.3323
14:14:38|1.3321
14:14:38|1.3328
14:14:39|1.3329
14:14:41|1.3322
14:14:42|1.332
14:14:42|1.333
14:14:44|1.3325
14:14:44|1.3346
14:14:46|1.3338
14:14:47|1.3343
14:14:47|1.3338
14:14:49|1.3344
14:14:49|1.3335
14:14:51|1.3325
14:14:52|1.3335
14:14:53|1.3331
14:14:54|1.3319
14:14:55|1.3343
14:14:56|1.333
14:14:57|1.3322
14:14:59|1.3325
14:15:00|1.3341
14:15:02|1.333
14:15:03|1.3319
14:15:05|1.3321
14:15:05|1.3327
14:15:06|1.3326
14:15:08|1.3314
14:15:08|1.3304
14:15:09|1.331
14:15:10|1.3316
14:15:11|1.3304
14:15:12|1.3301
14:15:13|1.3301
14:15:14|1.3293
14:15:15|1.329
14:15:16|1.3291
14:15:17|1.329
14:15:18|1.3288
14:15:19|1.3328
14:15:20|1.3337
14:15:21|1.3325
14:15:22|1.3329
14:15:23|1.3349
14:15:24|1.3366
14:15:25|1.338
14:15:26|1.3384
14:15:27|1.3384
14:15:28|1.3369
14:15:29|1.3358
14:15:31|1.3362
14:15:31|1.3373
14:15:32|1.3376
14:15:33|1.3365
14:15:34|1.3378
14:15:35|1.3375
14:15:36|1.3379
14:15:37|1.3362
14:15:38|1.3354
14:15:39|1.3354
14:15:40|1.3354
14:15:41|1.3352
14:15:43|1.3375
14:15:44|1.3363
14:15:44|1.3363
14:15:46|1.3354
14:15:47|1.3351
14:15:48|1.3338
14:15:48|1.3345
14:15:50|1.335
14:15:51|1.333
14:15:52|1.3336
14:15:53|1.3328
14:15:53|1.3331
14:15:55|1.3324
14:15:56|1.3334
14:15:56|1.3326
14:15:58|1.3336
14:16:00|1.3344
14:16:00|1.3349
14:16:02|1.3344
14:16:03|1.3334
14:16:04|1.334
14:16:05|1.3339
14:16:06|1.3328
14:16:07|1.3326
14:16:08|1.3337
14:16:09|1.3339
14:16:10|1.334
14:16:11|1.334
14:16:12|1.3293
14:16:13|1.3303
14:16:14|1.3323
14:16:15|1.3315
14:16:16|1.3302
14:16:17|1.3286
14:16:18|1.3306
14:16:19|1.3303
14:16:20|1.3297
14:16:21|1.3294
14:16:22|1.3295
14:16:23|1.3292
14:16:24|1.3297
14:16:26|1.3281
14:16:26|1.3258
14:16:27|1.3263
14:16:28|1.3262
14:16:29|1.3244
14:16:30|1.323
14:16:32|1.3229
14:16:32|1.3248
14:16:33|1.3262
14:16:34|1.3252
14:16:35|1.3247
14:16:36|1.3253
14:16:37|1.3256
14:16:38|1.3264
14:16:40|1.3257
14:16:40|1.3261
14:16:41|1.3268
14:16:43|1.3262
14:16:43|1.3244
14:16:44|1.3242
14:16:45|1.3232
14:16:47|1.3229
14:16:47|1.3234
14:16:48|1.3237
14:16:49|1.3246
14:16:51|1.3238
14:16:51|1.3227
14:16:53|1.323
14:16:53|1.3231
14:16:54|1.3233
14:16:55|1.3241
14:16:56|1.3244
14:16:57|1.3241
14:16:58|1.3236
14:17:00|1.3225
14:17:02|1.321
14:17:03|1.3221
14:17:04|1.3227
14:17:05|1.3222
14:17:06|1.3233
14:17:07|1.322
14:17:08|1.3209
14:17:09|1.3208
14:17:10|1.3217
14:17:11|1.3216
14:17:12|1.32
14:17:13|1.3186
14:17:14|1.3199
14:17:15|1.3196
14:17:16|1.3193
14:17:17|1.3188
14:17:18|1.3178
14:17:19|1.3186
14:17:20|1.3185
14:17:21|1.3175
14:17:22|1.3169
14:17:23|1.3172
14:17:24|1.3171
14:17:25|1.3192
14:17:26|1.3191
14:17:27|1.3187
14:17:28|1.32
14:17:29|1.3175
14:17:30|1.3195
14:17:31|1.3199
14:17:32|1.3189
14:17:33|1.3186
14:17:34|1.3186
14:17:35|1.3191
14:17:36|1.3191
14:17:37|1.3193
14:17:38|1.3186
14:17:39|1.3188
14:17:41|1.32
14:17:41|1.3195
14:17:43|1.3209
14:17:43|1.3227
14:17:44|1.3235
14:17:45|1.3246
14:17:46|1.3228
14:17:47|1.3233
14:17:49|1.323
14:17:49|1.323
14:17:50|1.322
14:17:51|1.3226
14:17:52|1.3228
14:17:53|1.3205
14:17:54|1.321
14:17:56|1.3209
14:17:56|1.3225
14:17:57|1.3221
14:17:58|1.3222
14:17:59|1.3221
14:18:01|1.3228
14:18:03|1.3227
14:18:03|1.3223
14:18:05|1.3221
14:18:05|1.3225
14:18:07|1.3222
14:18:08|1.3222
14:18:08|1.3241
14:18:10|1.3226
14:18:10|1.3223
14:18:12|1.3229
14:18:13|1.3224
14:18:14|1.3227
14:18:15|1.3227
14:18:16|1.3231
14:18:17|1.3242
14:18:18|1.324
14:18:19|1.3255
14:18:21|1.326
14:18:22|1.3264
14:18:22|1.326
14:18:23|1.3267
14:18:25|1.3267
14:18:26|1.326
14:18:26|1.326
14:18:28|1.3262
14:18:29|1.3263
14:18:29|1.326
14:18:31|1.3269
14:18:31|1.3265
14:18:32|1.3272
14:18:33|1.3276
14:18:34|1.3271
14:18:35|1.328
14:18:37|1.3274
14:18:37|1.3296
14:18:39|1.3298
14:18:40|1.3307
14:18:40|1.3306
14:18:41|1.3288
14:18:42|1.3295
14:18:43|1.3277
14:18:44|1.3296
14:18:45|1.3297
14:18:46|1.3294
14:18:47|1.3285
14:18:49|1.3281
14:18:50|1.3282
14:18:50|1.3274
14:18:52|1.3275
14:18:53|1.3292
14:18:53|1.3296
14:18:54|1.3287
14:18:55|1.3287
14:18:57|1.3284
14:18:58|1.3282
14:18:58|1.3281
14:19:00|1.3295
14:19:00|1.3287
14:19:03|1.3293
14:19:04|1.328
14:19:05|1.3269
14:19:06|1.3266
14:19:08|1.326
14:19:08|1.3261
14:19:10|1.3261
14:19:11|1.3294
14:19:12|1.3275
14:19:13|1.3274
14:19:14|1.3272
14:19:15|1.3279
14:19:16|1.3269
14:19:17|1.3271
14:19:18|1.3286
14:19:19|1.3287
14:19:20|1.3288
14:19:22|1.329
14:19:23|1.3283
14:19:24|1.3281
14:19:25|1.3283
14:19:26|1.3267
14:19:27|1.3287
14:19:28|1.3277
14:19:29|1.3282
14:19:30|1.3278
14:19:31|1.3285
14:19:32|1.3292
14:19:33|1.3297
14:19:34|1.3297
14:19:35|1.3302
14:19:36|1.3329
14:19:37|1.33
14:19:38|1.3306
14:19:39|1.3308
14:19:40|1.3297
14:19:41|1.3345
14:19:42|1.3338
14:19:43|1.3322
14:19:44|1.3346
14:19:45|1.3338
14:19:46|1.3339
14:19:47|1.3368
14:19:49|1.3367
14:19:49|1.3362
14:19:50|1.3365
14:19:51|1.3378
14:19:52|1.3387
14:19:53|1.3388
14:19:54|1.3403
14:19:55|1.34
14:19:56|1.3397
14:19:57|1.3378
14:19:58|1.3397
14:19:59|1.3405
14:20:00|1.3389
14:20:01|1.3378
14:20:02|1.3378
14:20:04|1.3359
14:20:06|1.3369
14:20:08|1.3373
14:20:08|1.3361
14:20:10|1.3359
14:20:11|1.3361
14:20:12|1.3362
14:20:13|1.3364
14:20:14|1.3357
14:20:15|1.338
14:20:16|1.34
14:20:17|1.3382
14:20:19|1.3372
14:20:20|1.338
14:20:21|1.3384
14:20:22|1.3386
14:20:23|1.3423
14:20:24|1.3413
14:20:25|1.34
14:20:26|1.3422
14:20:27|1.3416
14:20:28|1.3403
14:20:29|1.3409
14:20:30|1.3419
14:20:31|1.3416
14:20:32|1.3414
14:20:33|1.3429
14:20:34|1.3415
14:20:35|1.3424
14:20:36|1.3418
14:20:37|1.342
14:20:38|1.3452
14:20:39|1.3442
14:20:40|1.3432
14:20:41|1.3431
14:20:42|1.3437
14:20:43|1.3457
14:20:44|1.3442
14:20:45|1.3434
14:20:46|1.3447
14:20:47|1.3438
14:20:48|1.3447
14:20:49|1.3447
14:20:50|1.342
14:20:51|1.3423
14:20:52|1.3433
14:20:53|1.3439
14:20:54|1.3426
14:20:55|1.343
14:20:56|1.342
14:20:57|1.3425
14:20:58|1.3438
14:20:59|1.344
14:21:01|1.344
14:21:02|1.3421
14:21:03|1.3428
14:21:05|1.344
14:21:06|1.3428
14:21:07|1.3448
14:21:08|1.3434
14:21:10|1.3447
14:21:10|1.3446
14:21:11|1.3445
14:21:13|1.3434
14:21:14|1.3431
14:21:15|1.3426
14:21:15|1.3433
14:21:17|1.3438
14:21:17|1.3444
14:21:19|1.3443
14:21:20|1.3429
14:21:20|1.3429
14:21:22|1.342
14:21:23|1.342
14:21:24|1.3426
14:21:25|1.3429
14:21:26|1.3422
14:21:27|1.3437
14:21:28|1.3436
14:21:29|1.3446
14:21:30|1.3441
14:21:31|1.3434
14:21:32|1.3442
14:21:33|1.3429
14:21:34|1.3423
14:21:35|1.3436
14:21:36|1.344
14:21:37|1.344
14:21:38|1.3441
14:21:39|1.3443
14:21:41|1.3431
14:21:42|1.3426
14:21:42|1.3436
14:21:43|1.3422
14:21:44|1.3434
14:21:46|1.3445
14:21:47|1.3435
14:21:48|1.3425
14:21:48|1.342
14:21:50|1.3414
14:21:51|1.3424
14:21:52|1.3425
14:21:53|1.3416
14:21:54|1.3411
14:21:55|1.341
14:21:56|1.3421
14:21:57|1.3411
14:21:58|1.3406
14:21:59|1.3411
14:22:00|1.34
14:22:01|1.34
14:22:02|1.3397
14:22:03|1.3382
14:22:04|1.338
14:22:06|1.3363
14:22:07|1.3331
14:22:08|1.3323
14:22:09|1.3339
14:22:10|1.3325
14:22:11|1.3303
14:22:12|1.3335
14:22:14|1.3338
14:22:15|1.3339
14:22:16|1.3322
14:22:17|1.3349
14:22:18|1.3347
14:22:19|1.335
14:22:21|1.3334
14:22:21|1.3322
14:22:22|1.3323
14:22:23|1.3324
14:22:24|1.3322
14:22:25|1.3311
14:22:26|1.3312
14:22:27|1.3319
14:22:28|1.3323
14:22:29|1.3304
14:22:30|1.3308
14:22:31|1.3315
14:22:32|1.33
14:22:33|1.3302
14:22:34|1.3304
14:22:35|1.3303
14:22:36|1.3302
14:22:37|1.3281
14:22:38|1.3283
14:22:39|1.3282
14:22:40|1.3274
14:22:41|1.3241
14:22:42|1.3285
14:22:43|1.3267
14:22:44|1.3273
14:22:45|1.3277
14:22:46|1.3277
14:22:47|1.3267
14:22:48|1.3265
14:22:49|1.3282
14:22:50|1.3269
14:22:51|1.3272
14:22:52|1.327
14:22:53|1.3254
14:22:54|1.3269
14:22:55|1.3281
14:22:56|1.3263
14:22:57|1.3278
14:22:58|1.3263
14:22:59|1.3249
14:23:00|1.3265
14:23:01|1.3251
14:23:03|1.3252
14:23:03|1.324
14:23:04|1.3244
14:23:06|1.3257
14:23:08|1.3252
14:23:09|1.3286
14:23:09|1.3285
14:23:11|1.3296
14:23:12|1.3288
14:23:13|1.3303
14:23:14|1.3307
14:23:15|1.3277
14:23:17|1.3266
14:23:17|1.3279
14:23:18|1.3281
14:23:20|1.3265
14:23:21|1.3272
14:23:22|1.3284
14:23:23|1.3274
14:23:24|1.3274
14:23:25|1.3263
14:23:26|1.3272
14:23:27|1.3266
14:23:27|1.3258
14:23:29|1.3258
14:23:30|1.3268
14:23:31|1.3267
14:23:32|1.3265
14:23:33|1.3273
14:23:34|1.3273
14:23:35|1.326
14:23:36|1.3263
14:23:36|1.3265
14:23:38|1.3264
14:23:39|1.325
14:23:41|1.3248
14:23:42|1.3212
14:23:42|1.3216
14:23:43|1.3222
14:23:45|1.3226
14:23:46|1.3225
14:23:46|1.3229
14:23:48|1.3254
14:23:48|1.3244
14:23:49|1.3238
14:23:50|1.3238
14:23:51|1.3235
14:23:52|1.3222
14:23:53|1.3224
14:23:54|1.3224
14:23:56|1.3224
14:23:56|1.3223
14:23:57|1.3227
14:23:58|1.3212
14:23:59|1.3211
14:24:01|1.3202
14:24:01|1.3203
14:24:02|1.32
14:24:03|1.321
14:24:04|1.3212
14:24:05|1.3223
14:24:07|1.3248
14:24:08|1.3244
14:24:10|1.3252
14:24:11|1.3262
14:24:12|1.3255
14:24:13|1.3278
14:24:14|1.3307
14:24:15|1.329
14:24:16|1.3289
14:24:17|1.3282
14:24:18|1.3275
14:24:19|1.3264
14:24:20|1.3263
14:24:21|1.3253
14:24:21|1.3261
14:24:23|1.3264
14:24:24|1.3253
14:24:25|1.3257
14:24:25|1.3248
14:24:26|1.3247
14:24:28|1.3239
14:24:28|1.3232
14:24:30|1.3245
14:24:30|1.3235
14:24:31|1.324
14:24:33|1.3238
14:24:34|1.3243
14:24:35|1.3241
14:24:36|1.3244
14:24:37|1.3266
14:24:38|1.3261
14:24:39|1.3246
14:24:40|1.3254
14:24:41|1.3262
14:24:42|1.3269
14:24:43|1.3268
14:24:44|1.3262
14:24:45|1.3262
14:24:46|1.3264
14:24:47|1.3263
14:24:48|1.3241
14:24:49|1.323
14:24:50|1.3242
14:24:51|1.325
14:24:52|1.324
14:24:53|1.324
14:24:54|1.3219
14:24:55|1.3208
14:24:56|1.3232
14:24:57|1.3217
14:24:58|1.3217
14:24:59|1.3213
14:25:00|1.3214
14:25:01|1.3215
14:25:02|1.3209
14:25:03|1.3224
14:25:04|1.3207
14:25:05|1.3201
14:25:06|1.3182
14:25:07|1.3184
14:25:09|1.3181
14:25:10|1.3168
14:25:11|1.3157
14:25:13|1.3173
14:25:14|1.3173
14:25:14|1.3168
14:25:15|1.3166
14:25:17|1.3158
14:25:17|1.3158
14:25:18|1.3156
14:25:19|1.3157
14:25:21|1.3166
14:25:22|1.3202
14:25:23|1.3186
14:25:23|1.318
14:25:25|1.3195
14:25:25|1.3201
14:25:27|1.3244
14:25:27|1.3242
14:25:28|1.32
14:25:29|1.3202
14:25:31|1.3199
14:25:32|1.318
14:25:32|1.3188
14:25:33|1.3195
14:25:34|1.3193
14:25:35|1.3188
14:25:37|1.3209
14:25:38|1.3201
14:25:38|1.32
14:25:39|1.3208
14:25:40|1.3189
14:25:42|1.3189
14:25:42|1.3187
14:25:43|1.3201
14:25:44|1.3184
14:25:45|1.3189
14:25:46|1.3171
14:25:47|1.317
14:25:48|1.317
14:25:49|1.3181
14:25:51|1.3178
14:25:51|1.3167
14:25:52|1.3167
14:25:53|1.3189
14:25:54|1.3179
14:25:55|1.319
14:25:57|1.3172
14:25:57|1.3188
14:25:58|1.3176
14:25:59|1.3176
14:26:00|1.3169
14:26:01|1.3154
14:26:02|1.3158
14:26:04|1.3143
14:26:05|1.3141
14:26:05|1.3141
14:26:07|1.3146
14:26:07|1.3146
14:26:09|1.314
14:26:11|1.3133
14:26:12|1.3142
14:26:13|1.3151
14:26:15|1.3132
14:26:15|1.3193
14:26:17|1.3172
14:26:17|1.3187
14:26:18|1.3161
14:26:19|1.3161
14:26:20|1.3164
14:26:21|1.3162
14:26:23|1.3161
14:26:23|1.3161
14:26:24|1.3159
14:26:25|1.3152
14:26:27|1.3158
14:26:28|1.3155
14:26:29|1.3151
14:26:30|1.3167
14:26:31|1.3166
14:26:32|1.3164
14:26:33|1.3166
14:26:34|1.3149
14:26:35|1.3143
14:26:36|1.3144
14:26:37|1.3131
14:26:38|1.3147
14:26:39|1.3142
14:26:40|1.3138
14:26:41|1.313
14:26:42|1.3137
14:26:43|1.3128
14:26:44|1.3127
14:26:45|1.3127
14:26:46|1.3134
14:26:47|1.3144
14:26:48|1.3158
14:26:49|1.3151
14:26:50|1.3169
14:26:51|1.3161
14:26:52|1.3148
14:26:53|1.3134
14:26:54|1.3161
14:26:55|1.3155
14:26:56|1.3155
14:26:57|1.3164
14:26:59|1.3181
14:26:59|1.3192
14:27:00|1.3171
14:27:01|1.3172
14:27:02|1.3154
14:27:03|1.3172
14:27:04|1.317
14:27:05|1.3162
14:27:06|1.3182
14:27:07|1.3175
14:27:08|1.3161
14:27:09|1.3156
14:27:10|1.3158
14:27:12|1.3153
14:27:14|1.3154
14:27:15|1.3153
14:27:15|1.3141
14:27:16|1.3153
14:27:17|1.3145
14:27:19|1.3167
14:27:20|1.3149
14:27:21|1.3155
14:27:22|1.3169
14:27:23|1.3168
14:27:24|1.3162
14:27:25|1.3153
14:27:26|1.3157
14:27:27|1.3149
14:27:28|1.314
14:27:29|1.312
14:27:30|1.3117
14:27:31|1.3135
14:27:32|1.3148
14:27:33|1.3142
14:27:34|1.3139
14:27:35|1.3135
14:27:36|1.3133
14:27:37|1.3137
14:27:38|1.3135
14:27:39|1.3135
14:27:40|1.3139
14:27:41|1.3137
14:27:42|1.3132
14:27:43|1.3128
14:27:44|1.3128
14:27:45|1.312
14:27:46|1.3121
14:27:47|1.3116
14:27:48|1.3117
14:27:49|1.3113
14:27:50|1.31
14:27:51|1.3094
14:27:52|1.308
14:27:53|1.3076
14:27:54|1.3082
14:27:55|1.3091
14:27:56|1.3101
14:27:57|1.3079
14:27:58|1.3073
14:27:59|1.3076
14:28:00|1.3081
14:28:01|1.3075
14:28:02|1.3066
14:28:03|1.3078
14:28:04|1.3072
14:28:05|1.306
14:28:06|1.307
14:28:07|1.3073
14:28:08|1.3074
14:28:09|1.3061
14:28:10|1.3066
14:28:12|1.3054
14:28:14|1.3045
14:28:15|1.3049
14:28:16|1.305
14:28:17|1.3049
14:28:18|1.3056
14:28:19|1.3051
14:28:20|1.3065
14:28:21|1.3049
14:28:22|1.305
14:28:23|1.306
14:28:24|1.3059
14:28:25|1.3053
14:28:26|1.3053
14:28:27|1.3058
14:28:28|1.3056
14:28:29|1.3061
14:28:30|1.3065
14:28:31|1.3057
14:28:32|1.3065
14:28:33|1.3062
14:28:34|1.3061
14:28:35|1.3073
14:28:36|1.3061
14:28:37|1.3074
14:28:38|1.3074
14:28:39|1.3074
14:28:40|1.3069
14:28:41|1.3074
14:28:42|1.3083
14:28:43|1.3089
14:28:44|1.3087
14:28:45|1.3069
14:28:46|1.3073
14:28:47|1.3077
14:28:48|1.3082
14:28:49|1.3082
14:28:50|1.3084
14:28:51|1.3088
14:28:52|1.308
14:28:53|1.3076
14:28:54|1.3086
14:28:55|1.309
14:28:56|1.3091
14:28:57|1.3094
14:28:58|1.3082
14:28:59|1.3074
14:29:00|1.3074
14:29:01|1.3069
14:29:02|1.3062
14:29:03|1.306
14:29:04|1.3066
14:29:05|1.3063
14:29:06|1.3065
14:29:07|1.3054
14:29:08|1.3047
14:29:09|1.3058
14:29:10|1.3049
14:29:11|1.3039
14:29:12|1.3025
14:29:13|1.3013
14:29:15|1.3015
14:29:15|1.3018
14:29:17|1.3016
14:29:19|1.3013
14:29:19|1.3001
14:29:21|1.2999
14:29:22|1.2985
14:29:23|1.2987
14:29:23|1.298
14:29:24|1.298
14:29:26|1.2996
14:29:27|1.2991
14:29:29|1.3
14:29:30|1.2967
14:29:30|1.2975
14:29:32|1.2954
14:29:33|1.2948
14:29:34|1.2935
14:29:35|1.2944
14:29:36|1.2934
14:29:37|1.2916
14:29:38|1.2907
14:29:39|1.2906
14:29:40|1.29
14:29:41|1.2921
14:29:42|1.2922
14:29:43|1.2921
14:29:44|1.2921
14:29:45|1.293
14:29:46|1.293
14:29:47|1.2946
14:29:48|1.2971
14:29:49|1.2978
14:29:50|1.2979
14:29:51|1.297
14:29:52|1.2956
14:29:53|1.2946
14:29:54|1.2951
14:29:55|1.2948
14:29:56|1.2955
14:29:57|1.2955
14:29:58|1.2947
14:29:59|1.2947
14:30:01|1.2932
14:30:01|1.2928
14:30:02|1.2937
14:30:03|1.2949
14:30:04|1.2972
14:30:06|1.298
14:30:07|1.2999
14:30:08|1.2987
14:30:09|1.2967
14:30:10|1.2978
14:30:11|1.2971
14:30:12|1.2963
14:30:14|1.296
14:30:15|1.2965
14:30:16|1.2969
14:30:17|1.298
14:30:17|1.2987
14:30:19|1.2972
14:30:20|1.2977
14:30:21|1.2971
14:30:22|1.2972
14:30:23|1.297
14:30:24|1.2974
14:30:25|1.2978
14:30:26|1.2972
14:30:27|1.2982
14:30:28|1.2981
14:30:29|1.2984
14:30:31|1.2986
14:30:31|1.2978
14:30:32|1.2992
14:30:34|1.298
14:30:34|1.2996
14:30:36|1.2981
14:30:36|1.2989
14:30:37|1.2998
14:30:39|1.298
14:30:39|1.298
14:30:40|1.2986
14:30:42|1.2988
14:30:43|1.2982
14:30:43|1.3
14:30:44|1.2987
14:30:46|1.2982
14:30:46|1.2983
14:30:47|1.2976
14:30:48|1.2977
14:30:50|1.2989
14:30:50|1.2988
14:30:51|1.299
14:30:53|1.2999
14:30:53|1.2997
14:30:54|1.2992
14:30:55|1.3002
14:30:56|1.3002
14:30:57|1.3014
14:30:58|1.3008
14:30:59|1.3015
14:31:01|1.3018
14:31:01|1.3019
14:31:03|1.3015
14:31:03|1.301
14:31:04|1.3011
14:31:05|1.3016
14:31:06|1.3011
14:31:07|1.3
14:31:08|1.3014
14:31:09|1.3012
14:31:10|1.3009
14:31:12|1.3017
14:31:13|1.2998
14:31:14|1.3007
14:31:15|1.3002
14:31:16|1.3002
14:31:17|1.2999
14:31:18|1.2996
14:31:19|1.2992
14:31:20|1.2977
14:31:21|1.2996
14:31:22|1.2993
14:31:23|1.2984
14:31:25|1.2983
14:31:26|1.2983
14:31:27|1.2984
14:31:28|1.2977
14:31:29|1.2979
14:31:29|1.2954
14:31:30|1.2962
14:31:31|1.296
14:31:33|1.2962
14:31:33|1.2961
14:31:35|1.296
14:31:36|1.2951
14:31:37|1.2947
14:31:38|1.2946
14:31:39|1.2944
14:31:40|1.2934
14:31:41|1.2942
14:31:42|1.2936
14:31:43|1.2931
14:31:45|1.2944
14:31:46|1.2935
14:31:46|1.2931
14:31:48|1.2932
14:31:48|1.2933
14:31:49|1.2922
14:31:50|1.2923
14:31:51|1.2917
14:31:52|1.293
14:31:54|1.2919
14:31:54|1.2909
14:31:55|1.2918
14:31:56|1.2904
14:31:58|1.2903
14:31:58|1.29
14:31:59|1.2893
14:32:00|1.289
14:32:01|1.2887
14:32:02|1.289
14:32:04|1.2896
14:32:05|1.2882
14:32:06|1.2891
14:32:07|1.2825
14:32:08|1.2842
14:32:08|1.2823
14:32:09|1.2838
14:32:10|1.2847
14:32:11|1.2837
14:32:13|1.283
14:32:13|1.2814
14:32:15|1.281
14:32:17|1.2826
14:32:18|1.2815
14:32:20|1.2835
14:32:20|1.2836
14:32:21|1.2837
14:32:23|1.2838
14:32:24|1.2872
14:32:25|1.2885
14:32:26|1.2891
14:32:27|1.2895
14:32:28|1.2894
14:32:29|1.2888
14:32:31|1.29
14:32:32|1.288
14:32:33|1.2892
14:32:33|1.2894
14:32:35|1.2877
14:32:36|1.2864
14:32:36|1.2867
14:32:37|1.2874
14:32:39|1.2896
14:32:40|1.2892
14:32:40|1.2896
14:32:41|1.2888
14:32:43|1.2893
14:32:44|1.2891
14:32:45|1.2883
14:32:46|1.2885
14:32:47|1.2885
14:32:48|1.287
14:32:49|1.2867
14:32:50|1.2872
14:32:50|1.2876
14:32:52|1.2873
14:32:53|1.2882
14:32:54|1.2894
14:32:55|1.2894
14:32:55|1.2887
14:32:57|1.29
14:32:58|1.2894
14:32:59|1.2895
14:33:00|1.2898
14:33:01|1.2908
14:33:02|1.2905
14:33:03|1.2935
14:33:03|1.2919
14:33:05|1.2929
14:33:05|1.2923
14:33:07|1.2912
14:33:08|1.2915
14:33:09|1.2913
14:33:10|1.2916
14:33:11|1.2921
14:33:12|1.2925
14:33:12|1.2924
14:33:14|1.2921
14:33:14|1.2933
14:33:17|1.2928
14:33:18|1.2923
14:33:19|1.2921
14:33:20|1.2905
14:33:21|1.289
14:33:23|1.291
14:33:23|1.2907
14:33:25|1.2898
14:33:25|1.2879
14:33:27|1.2899
14:33:27|1.2897
14:33:28|1.2889
14:33:29|1.2889
14:33:30|1.289
14:33:31|1.2893
14:33:32|1.2893
14:33:33|1.2896
14:33:34|1.2891
14:33:35|1.29
14:33:36|1.2889
14:33:37|1.2873
14:33:38|1.2888
14:33:40|1.2872
14:33:40|1.288
14:33:42|1.2882
14:33:42|1.2865
14:33:43|1.287
14:33:45|1.2884
14:33:45|1.2881
14:33:46|1.2907
14:33:48|1.2896
14:33:49|1.2901
14:33:50|1.2887
14:33:51|1.2894
14:33:52|1.2906
14:33:53|1.2899
14:33:54|1.2892
14:33:56|1.2897
14:33:57|1.2903
14:33:57|1.2911
14:33:58|1.2899
14:33:59|1.29
14:34:00|1.2906
14:34:01|1.2916
14:34:03|1.2918
14:34:03|1.2908
14:34:04|1.2915
14:34:05|1.2912
14:34:07|1.2926
14:34:08|1.2918
14:34:09|1.2927
14:34:10|1.2925
14:34:11|1.2935
14:34:11|1.2935
14:34:12|1.2929
14:34:13|1.2927
14:34:14|1.2943
14:34:15|1.2934
14:34:17|1.2943
14:34:19|1.2933
14:34:21|1.2942
14:34:22|1.2944
14:34:23|1.2947
14:34:23|1.2949
14:34:24|1.2957
14:34:25|1.2957
14:34:26|1.2956
14:34:27|1.2962
14:34:28|1.2967
14:34:29|1.2966
14:34:30|1.2963
14:34:31|1.297
14:34:32|1.2977
14:34:33|1.2972
14:34:35|1.2971
14:34:36|1.296
14:34:37|1.2967
14:34:38|1.297
14:34:39|1.2968
14:34:40|1.2968
14:34:41|1.2973
14:34:42|1.2974
14:34:43|1.2955
14:34:44|1.2974
14:34:45|1.2969
14:34:46|1.2967
14:34:47|1.2968
14:34:48|1.2973
14:34:49|1.2968
14:34:50|1.2951
14:34:51|1.295
14:34:52|1.2957
14:34:53|1.2956
14:34:54|1.2955
14:34:55|1.2958
14:34:56|1.2955
14:34:57|1.2956
14:34:58|1.2962
14:34:59|1.2956
14:35:00|1.2951
14:35:01|1.2951
14:35:02|1.2953
14:35:04|1.2961
14:35:04|1.296
14:35:05|1.2963
14:35:06|1.2963
14:35:07|1.2968
14:35:08|1.2973
14:35:09|1.2962
14:35:10|1.2969
14:35:12|1.2958
14:35:12|1.2945
14:35:13|1.2932
14:35:14|1.294
14:35:16|1.2944
14:35:16|1.2934
14:35:18|1.2935
14:35:20|1.2941
14:35:21|1.2934
14:35:22|1.2929
14:35:23|1.2927
14:35:25|1.2933
14:35:26|1.2925
14:35:27|1.2935
14:35:28|1.2945
14:35:29|1.2955
14:35:30|1.2943
14:35:31|1.2946
14:35:33|1.2955
14:35:34|1.2949
14:35:34|1.2972
14:35:36|1.2958
14:35:37|1.2952
14:35:38|1.2953
14:35:39|1.2957
14:35:40|1.2955
14:35:41|1.296
14:35:42|1.2948
14:35:43|1.2951
14:35:44|1.2957
14:35:45|1.2955
14:35:46|1.2955
14:35:47|1.2964
14:35:48|1.2988
14:35:49|1.2983
14:35:50|1.2994
14:35:51|1.2994
14:35:52|1.2977
14:35:53|1.2982
14:35:54|1.2985
14:35:55|1.2982
14:35:56|1.2988
14:35:57|1.2984
14:35:58|1.2984
14:35:59|1.3021
14:36:00|1.3014
14:36:01|1.3006
14:36:02|1.2974
14:36:03|1.2988
14:36:04|1.2994
14:36:05|1.298
14:36:06|1.2974
14:36:07|1.2976
14:36:08|1.2969
14:36:09|1.2964
14:36:10|1.2956
14:36:11|1.294
14:36:12|1.2951
14:36:13|1.2951
14:36:14|1.2949
14:36:16|1.293
14:36:16|1.2933
14:36:17|1.2946
14:36:19|1.2965
14:36:20|1.2959
14:36:21|1.2958
14:36:23|1.2957
14:36:24|1.2946
14:36:25|1.2934
14:36:26|1.2959
14:36:27|1.2962
14:36:29|1.2961
14:36:30|1.2972
14:36:31|1.2988
14:36:33|1.2963
14:36:33|1.2968
14:36:34|1.2967
14:36:35|1.2971
14:36:36|1.2975
14:36:37|1.2977
14:36:38|1.2977
14:36:39|1.2972
14:36:40|1.2965
14:36:41|1.2972
14:36:42|1.2971
14:36:43|1.2976
14:36:44|1.2975
14:36:45|1.2967
14:36:46|1.2974
14:36:47|1.2969
14:36:48|1.2966
14:36:49|1.2964
14:36:50|1.298
14:36:51|1.2979
14:36:52|1.2976
14:36:53|1.2996
14:36:54|1.3001
14:36:55|1.3
14:36:56|1.3018
14:36:57|1.3014
14:36:58|1.3013
14:36:59|1.3013
14:37:00|1.3023
14:37:01|1.3013
14:37:02|1.3015
14:37:03|1.3015
14:37:04|1.3023
14:37:05|1.3024
14:37:06|1.3017
14:37:07|1.2996
14:37:08|1.3005
14:37:09|1.3004
14:37:10|1.3007
14:37:11|1.3013
14:37:12|1.3021
14:37:13|1.3012
14:37:14|1.3004
14:37:15|1.299
14:37:17|1.2994
14:37:17|1.3003
14:37:18|1.2994
14:37:20|1.2984
14:37:22|1.2987
14:37:23|1.2993
14:37:25|1.299
14:37:26|1.2986
14:37:28|1.2986
14:37:29|1.2999
14:37:29|1.2992
14:37:31|1.2991
14:37:32|1.2979
14:37:34|1.301
14:37:35|1.2999
14:37:36|1.3006
14:37:37|1.3005
14:37:38|1.3004
14:37:39|1.3
14:37:40|1.3002
14:37:42|1.3002
14:37:42|1.3004
14:37:43|1.3005
14:37:45|1.3021
14:37:46|1.3002
14:37:47|1.3
14:37:48|1.2999
14:37:49|1.3003
14:37:51|1.2999
14:37:51|1.2991
14:37:52|1.2989
14:37:54|1.2996
14:37:54|1.3001
14:37:55|1.3017
14:37:56|1.3005
14:37:57|1.2997
14:37:59|1.3
14:37:59|1.2995
14:38:00|1.2993
14:38:01|1.2993
14:38:02|1.3002
14:38:03|1.3002
14:38:05|1.3
14:38:06|1.2991
14:38:06|1.2972
14:38:08|1.295
14:38:08|1.295
14:38:09|1.2947
14:38:11|1.296
14:38:11|1.2964
14:38:13|1.2977
14:38:13|1.2967
14:38:14|1.2968
14:38:15|1.2942
14:38:16|1.2962
14:38:17|1.2956
14:38:18|1.2962
14:38:19|1.2942
14:38:21|1.2953
14:38:23|1.2946
14:38:24|1.2949
14:38:25|1.2931
14:38:26|1.2924
14:38:27|1.2932
14:38:28|1.2881
14:38:29|1.2882
14:38:30|1.2897
14:38:31|1.2884
14:38:33|1.2885
14:38:33|1.2891
14:38:35|1.2907
14:38:35|1.2912
14:38:36|1.291
14:38:38|1.2928
14:38:39|1.2917
14:38:39|1.2904
14:38:40|1.2895
14:38:41|1.291
14:38:42|1.2906
14:38:43|1.2888
14:38:45|1.2869
14:38:46|1.2861
14:38:47|1.286
14:38:47|1.2863
14:38:49|1.2871
14:38:49|1.2873
14:38:51|1.2879
14:38:52|1.2876
14:38:52|1.2875
14:38:53|1.288
14:38:54|1.2869
14:38:55|1.2887
14:38:57|1.2881
14:38:58|1.2876
14:38:58|1.2863
14:39:00|1.2884
14:39:00|1.2873
14:39:02|1.2867
14:39:02|1.2869
14:39:03|1.2861
14:39:04|1.2867
14:39:05|1.2853
14:39:06|1.2856
14:39:07|1.2852
14:39:08|1.2845
14:39:09|1.2838
14:39:10|1.2845
14:39:11|1.2839
14:39:12|1.2851
14:39:14|1.2851
14:39:15|1.2832
14:39:16|1.2846
14:39:17|1.2848
14:39:18|1.284
14:39:19|1.2815
14:39:20|1.2831
14:39:21|1.283
14:39:23|1.2821
14:39:23|1.2826
14:39:25|1.282
14:39:26|1.2818
14:39:27|1.2812
14:39:28|1.28
14:39:28|1.2818
14:39:30|1.2796
14:39:31|1.2802
14:39:32|1.2796
14:39:33|1.2797
14:39:34|1.2796
14:39:36|1.2798
14:39:36|1.2795
14:39:37|1.2796
14:39:39|1.2799
14:39:40|1.28
14:39:40|1.2799
14:39:41|1.2805
14:39:43|1.2787
14:39:43|1.2792
14:39:44|1.2787
14:39:46|1.2785
14:39:47|1.2777
14:39:47|1.2784
14:39:48|1.2782
14:39:49|1.2789
14:39:50|1.2778
14:39:52|1.2777
14:39:52|1.2792
14:39:54|1.2799
14:39:54|1.2793
14:39:56|1.2777
14:39:56|1.28
14:39:57|1.2799
14:39:58|1.2812
14:39:59|1.2797
14:40:00|1.2783
14:40:01|1.2797
14:40:02|1.2797
14:40:03|1.281
14:40:04|1.2804
14:40:05|1.2815
14:40:06|1.2806
14:40:08|1.2815
14:40:08|1.2822
14:40:09|1.2828
14:40:11|1.2816
14:40:12|1.2817
14:40:12|1.2821
14:40:13|1.2823
14:40:14|1.2829
14:40:16|1.2811
14:40:17|1.2803
14:40:17|1.2817
14:40:19|1.2812
14:40:19|1.2809
14:40:21|1.2808
14:40:21|1.2803
14:40:23|1.28
14:40:25|1.2809
14:40:26|1.28
14:40:27|1.2808
14:40:29|1.2784
14:40:30|1.279
14:40:31|1.2784
14:40:31|1.2791
14:40:32|1.2784
14:40:35|1.2789
14:40:35|1.2787
14:40:36|1.2796
14:40:37|1.2804
14:40:38|1.2785
14:40:39|1.2779
14:40:41|1.278
14:40:41|1.2784
14:40:42|1.2784
14:40:43|1.2767
14:40:44|1.2715
14:40:45|1.275
14:40:46|1.2742
14:40:47|1.2736
14:40:49|1.2735
14:40:49|1.2718
14:40:50|1.2721
14:40:52|1.2722
14:40:52|1.2723
14:40:53|1.2726
14:40:54|1.2716
14:40:55|1.2722
14:40:56|1.2745
14:40:58|1.2772
14:40:59|1.2776
14:41:00|1.2768
14:41:01|1.2771
14:41:02|1.2781
14:41:03|1.2778
14:41:04|1.2775
14:41:05|1.2778
14:41:06|1.2773
14:41:07|1.2776
14:41:08|1.2771
14:41:09|1.2768
14:41:10|1.2764
14:41:11|1.2763
14:41:12|1.2765
14:41:13|1.2747
14:41:14|1.2765
14:41:15|1.2751
14:41:16|1.2756
14:41:17|1.2747
14:41:18|1.2754
14:41:19|1.276
14:41:20|1.2765
14:41:21|1.2775
14:41:22|1.2779
14:41:23|1.2783
14:41:25|1.2795
14:41:25|1.2801
14:41:26|1.281
14:41:28|1.2801
14:41:29|1.2796
14:41:30|1.2794
14:41:31|1.2794
14:41:32|1.2805
14:41:33|1.2801
14:41:34|1.28
14:41:35|1.2796
14:41:36|1.2787
14:41:37|1.2785
14:41:38|1.278
14:41:40|1.2779
14:41:41|1.2769
14:41:41|1.278
14:41:43|1.2777
14:41:44|1.2777
14:41:45|1.2772
14:41:46|1.2776
14:41:47|1.2787
14:41:48|1.278
14:41:48|1.2777
14:41:50|1.2783
14:41:51|1.2776
14:41:52|1.2771
14:41:52|1.2776
14:41:54|1.2784
14:41:54|1.276
14:41:55|1.2767
14:41:56|1.2761
14:41:58|1.2757
14:41:59|1.275
14:41:59|1.2752
14:42:00|1.2729
14:42:01|1.2755
14:42:02|1.2762
14:42:04|1.2767
14:42:05|1.2757
14:42:06|1.2761
14:42:07|1.2761
14:42:08|1.2762
14:42:09|1.2761
14:42:10|1.2764
14:42:11|1.2755
14:42:12|1.2788
14:42:13|1.2787
14:42:14|1.2799
14:42:15|1.2791
14:42:16|1.2797
14:42:17|1.2791
14:42:18|1.2785
14:42:19|1.2786
14:42:20|1.2791
14:42:21|1.2792
14:42:22|1.2792
14:42:23|1.28
14:42:24|1.28
14:42:26|1.2798
14:42:27|1.2796
14:42:28|1.2804
14:42:29|1.2799
14:42:30|1.2785
14:42:30|1.2788
14:42:31|1.2798
14:42:32|1.2779
14:42:33|1.2787
14:42:35|1.2777
14:42:35|1.2773
14:42:36|1.2776
14:42:37|1.2773
14:42:38|1.2777
14:42:40|1.2788
14:42:40|1.278
14:42:42|1.278
14:42:43|1.2777
14:42:44|1.278
14:42:44|1.2781
14:42:46|1.2782
14:42:46|1.2785
14:42:48|1.2789
14:42:48|1.2797
14:42:49|1.278
14:42:51|1.2783
14:42:52|1.2784
14:42:54|1.2786
14:42:54|1.2791
14:42:55|1.2793
14:42:56|1.279
14:42:57|1.2789
14:42:59|1.2793
14:42:59|1.279
14:43:00|1.2787
14:43:02|1.284
14:43:03|1.284
14:43:04|1.2842
14:43:05|1.2866
14:43:06|1.2859
14:43:07|1.2846
14:43:07|1.2835
14:43:09|1.2828
14:43:10|1.2824
14:43:11|1.2814
14:43:12|1.2816
14:43:13|1.2807
14:43:13|1.2805
14:43:15|1.2804
14:43:16|1.2806
14:43:17|1.28
14:43:17|1.2802
14:43:18|1.2809
14:43:20|1.2767
14:43:21|1.2786
14:43:22|1.2789
14:43:23|1.2787
14:43:24|1.28
14:43:24|1.2791
14:43:27|1.2796
14:43:27|1.2781
14:43:29|1.2785
14:43:31|1.2788
14:43:31|1.2787
14:43:33|1.2788
14:43:34|1.2787
14:43:35|1.2773
14:43:36|1.2769
14:43:37|1.2777
14:43:38|1.2756
14:43:40|1.2764
14:43:40|1.2752
14:43:42|1.2752
14:43:43|1.2752
14:43:44|1.2755
14:43:44|1.2756
14:43:46|1.2748
14:43:46|1.2746
14:43:47|1.2755
14:43:49|1.2754
14:43:50|1.2745
14:43:51|1.2748
14:43:52|1.2745
14:43:53|1.2756
14:43:54|1.2773
14:43:54|1.2763
14:43:56|1.2763
14:43:56|1.277
14:43:58|1.2747
14:43:58|1.2747
14:44:00|1.2753
14:44:00|1.276
14:44:01|1.2774
14:44:02|1.2775
14:44:03|1.2769
14:44:04|1.2791
14:44:05|1.2785
14:44:07|1.2791
14:44:08|1.2784
14:44:08|1.2785
14:44:09|1.2791
14:44:10|1.2794
14:44:12|1.2788
14:44:12|1.279
14:44:13|1.2795
14:44:14|1.2798
14:44:16|1.2795
14:44:16|1.28
14:44:17|1.2809
14:44:19|1.2816
14:44:20|1.2822
14:44:20|1.2827
14:44:21|1.282
14:44:23|1.2817
14:44:23|1.2811
14:44:24|1.2809
14:44:25|1.2806
14:44:27|1.2804
14:44:29|1.2813
14:44:31|1.2817
14:44:31|1.2809
14:44:33|1.282
14:44:34|1.2802
14:44:35|1.2802
14:44:36|1.2808
14:44:37|1.2812
14:44:38|1.2802
14:44:39|1.2798
14:44:40|1.2803
14:44:42|1.2805
14:44:42|1.2806
14:44:44|1.2812
14:44:44|1.2811
14:44:45|1.2816
14:44:46|1.2812
14:44:47|1.2803
14:44:48|1.2803
14:44:49|1.2808
14:44:50|1.28
14:44:51|1.2796
14:44:53|1.2796
14:44:53|1.2795
14:44:54|1.2795
14:44:55|1.2803
14:44:56|1.2801
14:44:57|1.2797
14:44:58|1.279
14:44:59|1.2791
14:45:00|1.2791
14:45:01|1.2793
14:45:02|1.2795
14:45:03|1.2796
14:45:05|1.2802
14:45:05|1.2809
14:45:06|1.2823
14:45:08|1.2836
14:45:09|1.2823
14:45:10|1.2818
14:45:11|1.2819
14:45:12|1.2827
14:45:13|1.2823
14:45:14|1.2835
14:45:15|1.2836
14:45:15|1.2834
14:45:16|1.284
14:45:18|1.2833
14:45:19|1.2826
14:45:19|1.2828
14:45:20|1.2822
14:45:21|1.2795
14:45:23|1.2804
14:45:24|1.2786
14:45:25|1.2758
14:45:26|1.277
14:45:27|1.278
14:45:27|1.2765
14:45:30|1.2775
14:45:30|1.2745
14:45:31|1.2762
14:45:33|1.277
14:45:34|1.278
14:45:35|1.2766
14:45:36|1.2794
14:45:37|1.2781
14:45:38|1.2775
14:45:39|1.2774
14:45:40|1.2768
14:45:41|1.2757
14:45:42|1.2768
14:45:43|1.2783
14:45:44|1.2787
14:45:45|1.2759
14:45:46|1.2769
14:45:47|1.2768
14:45:48|1.2772
14:45:49|1.2758
14:45:50|1.281
14:45:51|1.2804
14:45:52|1.2807
14:45:53|1.2808
14:45:54|1.2839
14:45:55|1.2862
14:45:57|1.2857
14:45:58|1.2858
14:45:58|1.2866
14:46:00|1.2865
14:46:00|1.2863
14:46:01|1.2873
14:46:02|1.2885
14:46:04|1.2903
14:46:04|1.291
14:46:05|1.2909
14:46:07|1.2909
14:46:07|1.289
14:46:08|1.2915
14:46:10|1.2913
14:46:11|1.2912
14:46:11|1.2907
14:46:12|1.2893
14:46:13|1.2906
14:46:14|1.2906
14:46:15|1.2901
14:46:17|1.289
14:46:17|1.2894
14:46:19|1.2898
14:46:20|1.2902
14:46:20|1.2898
14:46:21|1.2883
14:46:22|1.289
14:46:23|1.2894
14:46:25|1.2893
14:46:25|1.2876
14:46:26|1.2897
14:46:27|1.2881
14:46:29|1.2932
14:46:30|1.2926
14:46:31|1.292
14:46:33|1.2929
14:46:34|1.2944
14:46:35|1.2946
14:46:36|1.2933
14:46:36|1.2937
14:46:38|1.2929
14:46:39|1.2933
14:46:40|1.294
14:46:41|1.2936
14:46:42|1.2936
14:46:42|1.2929
14:46:43|1.2925
14:46:44|1.2933
14:46:46|1.2933
14:46:46|1.2931
14:46:47|1.2933
14:46:48|1.2929
14:46:50|1.293
14:46:50|1.2927
14:46:52|1.2927
14:46:53|1.2925
14:46:53|1.2923
14:46:54|1.2909
14:46:55|1.2901
14:46:57|1.2916
14:46:58|1.289
14:46:59|1.29
14:47:00|1.2893
14:47:01|1.2893
14:47:02|1.2893
14:47:04|1.2897
14:47:05|1.2887
14:47:06|1.2884
14:47:07|1.2877
14:47:08|1.2879
14:47:09|1.2879
14:47:10|1.2884
14:47:11|1.288
14:47:12|1.2861
14:47:13|1.2866
14:47:14|1.286
14:47:15|1.2837
14:47:16|1.2839
14:47:17|1.285
14:47:18|1.2867
14:47:19|1.2861
14:47:20|1.2861
14:47:21|1.2866
14:47:22|1.2851
14:47:23|1.2862
14:47:24|1.2838
14:47:25|1.2837
14:47:26|1.285
14:47:27|1.2822
14:47:28|1.2835
14:47:29|1.2834
14:47:31|1.2853
14:47:32|1.2825
14:47:33|1.2856
14:47:34|1.2836
14:47:35|1.2831
14:47:36|1.2831
14:47:37|1.283
14:47:38|1.2821
14:47:40|1.2819
14:47:41|1.2821
14:47:43|1.2809
14:47:43|1.2821
14:47:44|1.2812
14:47:45|1.2833
14:47:46|1.2818
14:47:47|1.2817
14:47:49|1.2805
14:47:51|1.2811
14:47:52|1.2818
14:47:53|1.2803
14:47:54|1.2803
14:47:55|1.2808
14:47:56|1.281
14:47:57|1.2803
14:47:58|1.2807
14:47:59|1.2811
14:48:00|1.281
14:48:01|1.28
14:48:02|1.2808
14:48:03|1.28
14:48:04|1.2799
14:48:05|1.2798
14:48:06|1.2794
14:48:07|1.2779
14:48:08|1.278
14:48:09|1.2777
14:48:10|1.2781
14:48:11|1.2779
14:48:13|1.2784
14:48:14|1.2778
14:48:15|1.2771
14:48:16|1.2786
14:48:17|1.2774
14:48:18|1.2774
14:48:19|1.2776
14:48:20|1.278
14:48:21|1.2774
14:48:23|1.2781
14:48:23|1.2786
14:48:24|1.2777
14:48:26|1.2786
14:48:27|1.2778
14:48:28|1.278
14:48:29|1.2784
14:48:30|1.2798
14:48:32|1.2798
14:48:33|1.2791
14:48:34|1.2784
14:48:35|1.2792
14:48:36|1.2792
14:48:37|1.279
14:48:38|1.2779
14:48:40|1.2784
14:48:41|1.2785
14:48:42|1.2779
14:48:43|1.2772
14:48:44|1.277
14:48:45|1.276
14:48:45|1.2761
14:48:48|1.2756
14:48:48|1.2753
14:48:49|1.2751
14:48:50|1.2753
14:48:51|1.2739
14:48:52|1.2732
14:48:53|1.2727
14:48:55|1.2738
14:48:55|1.2735
14:48:56|1.2736
14:48:57|1.2732
14:48:58|1.2732
14:48:59|1.2727
14:49:00|1.2721
14:49:01|1.2727
14:49:02|1.2727
14:49:03|1.273
14:49:05|1.2735
14:49:05|1.275
14:49:06|1.2772
14:49:07|1.277
14:49:09|1.2772
14:49:10|1.2772
14:49:11|1.2775
14:49:12|1.2769
14:49:13|1.276
14:49:14|1.2769
14:49:15|1.2777
14:49:16|1.2777
14:49:17|1.278
14:49:18|1.2775
14:49:19|1.2774
14:49:20|1.2776
14:49:21|1.2776
14:49:22|1.2786
14:49:23|1.2791
14:49:24|1.2791
14:49:25|1.2834
14:49:26|1.2828
14:49:27|1.2835
14:49:28|1.2826
14:49:29|1.2822
14:49:30|1.2811
14:49:31|1.282
14:49:33|1.2828
14:49:34|1.2818
14:49:34|1.2811
14:49:35|1.2802
14:49:37|1.2802
14:49:38|1.2801
14:49:39|1.2807
14:49:40|1.2792
14:49:41|1.2829
14:49:42|1.2824
14:49:44|1.2823
14:49:45|1.2841
14:49:45|1.2825
14:49:47|1.2823
14:49:47|1.2825
14:49:49|1.2821
14:49:50|1.2816
14:49:50|1.2808
14:49:51|1.2818
14:49:52|1.2812
14:49:54|1.2822
14:49:54|1.2815
14:49:55|1.2819
14:49:57|1.282
14:49:58|1.283
14:49:58|1.2812
14:49:59|1.2808
14:50:00|1.2813
14:50:02|1.2821
14:50:02|1.2825
14:50:03|1.2812
14:50:04|1.2813
14:50:05|1.2829
14:50:06|1.2831
14:50:08|1.2832
14:50:09|1.283
14:50:10|1.2834
14:50:11|1.283
14:50:11|1.2832
14:50:12|1.2832
14:50:13|1.2846
14:50:15|1.2855
14:50:15|1.2839
14:50:17|1.2853
14:50:17|1.2831
14:50:19|1.2838
14:50:19|1.2841
14:50:20|1.2841
14:50:21|1.2854
14:50:22|1.2849
14:50:23|1.2851
14:50:24|1.2852
14:50:25|1.2849
14:50:27|1.2841
14:50:28|1.2831
14:50:29|1.2826
14:50:30|1.2828
14:50:31|1.2829
14:50:32|1.2827
14:50:34|1.2836
14:50:35|1.283
14:50:36|1.2825
14:50:37|1.2831
14:50:38|1.2826
14:50:39|1.2835
14:50:41|1.2832
14:50:42|1.2844
14:50:43|1.284
14:50:44|1.2843
14:50:45|1.283
14:50:47|1.2834
14:50:48|1.2835
14:50:49|1.2835
14:50:50|1.2815
14:50:51|1.2817
14:50:52|1.2815
14:50:53|1.2813
14:50:54|1.2809
14:50:55|1.2822
14:50:56|1.2819
14:50:57|1.281
14:50:58|1.2817
14:50:59|1.2821
14:51:00|1.2817
14:51:01|1.2832
14:51:02|1.2837
14:51:03|1.2839
14:51:04|1.2846
14:51:05|1.2853
14:51:06|1.2852
14:51:07|1.2849
14:51:08|1.2852
14:51:09|1.285
14:51:10|1.2849
14:51:11|1.2835
14:51:12|1.2829
14:51:13|1.2828
14:51:14|1.2821
14:51:15|1.2831
14:51:16|1.2835
14:51:17|1.2831
14:51:18|1.2833
14:51:19|1.2833
14:51:20|1.283
14:51:21|1.283
14:51:22|1.2828
14:51:23|1.2814
14:51:24|1.2817
14:51:25|1.2823
14:51:26|1.2825
14:51:27|1.2826
14:51:28|1.2839
14:51:29|1.2829
14:51:30|1.2827
14:51:31|1.2823
14:51:32|1.282
14:51:34|1.2821
14:51:35|1.2819
14:51:36|1.2816
14:51:37|1.2807
14:51:38|1.2816
14:51:39|1.2799
14:51:40|1.2798
14:51:41|1.2801
14:51:43|1.2795
14:51:43|1.2795
14:51:44|1.2792
14:51:45|1.2794
14:51:46|1.28
14:51:47|1.2788
14:51:48|1.2791
14:51:49|1.2789
14:51:50|1.2788
14:51:51|1.2791
14:51:52|1.2789
14:51:53|1.2786
14:51:54|1.2787
14:51:55|1.2788
14:51:56|1.279
14:51:57|1.2802
14:51:58|1.2803
14:51:59|1.2814
14:52:00|1.2813
14:52:01|1.2818
14:52:02|1.282
14:52:03|1.285
14:52:05|1.2847
14:52:06|1.2868
14:52:07|1.286
14:52:08|1.2856
14:52:09|1.2858
14:52:10|1.2846
14:52:11|1.2847
14:52:12|1.2847
14:52:13|1.2845
14:52:14|1.2831
14:52:15|1.2828
14:52:16|1.2824
14:52:17|1.2817
14:52:18|1.2822
14:52:19|1.2821
14:52:20|1.2822
14:52:21|1.2822
14:52:22|1.2802
14:52:23|1.28
14:52:24|1.2822
14:52:25|1.2814
14:52:26|1.2814
14:52:27|1.2817
14:52:28|1.2816
14:52:29|1.2813
14:52:30|1.2813
14:52:31|1.2813
14:52:32|1.281
14:52:33|1.2815
14:52:34|1.2815
14:52:36|1.2816
14:52:37|1.2814
14:52:38|1.2803
14:52:40|1.2819
14:52:41|1.2824
14:52:42|1.2811
14:52:42|1.2812
14:52:44|1.2833
14:52:46|1.2836
14:52:47|1.2825
14:52:47|1.2835
14:52:49|1.2825
14:52:49|1.2829
14:52:51|1.2831
14:52:52|1.2829
14:52:52|1.2812
14:52:53|1.2817
14:52:55|1.2802
14:52:55|1.2818
14:52:56|1.2812
14:52:57|1.2813
14:52:59|1.281
14:52:59|1.2814
14:53:00|1.2814
14:53:01|1.2808
14:53:03|1.2814
14:53:03|1.2817
14:53:04|1.2806
14:53:05|1.2806
14:53:07|1.2801
14:53:07|1.2795
14:53:09|1.2787
14:53:10|1.2786
14:53:11|1.2791
14:53:13|1.2788
14:53:13|1.2789
14:53:14|1.278
14:53:15|1.2776
14:53:16|1.2779
14:53:17|1.2778
14:53:19|1.2781
14:53:19|1.2775
14:53:20|1.2778
14:53:21|1.2774
14:53:22|1.2772
14:53:24|1.2769
14:53:24|1.2769
14:53:25|1.2754
14:53:26|1.277
14:53:27|1.2776
14:53:28|1.2779
14:53:29|1.2778
14:53:31|1.2778
14:53:31|1.2777
14:53:32|1.2784
14:53:33|1.2782
14:53:34|1.2782
14:53:35|1.2783
14:53:38|1.2803
14:53:39|1.2795
14:53:41|1.2803
14:53:42|1.279
14:53:43|1.2793
14:53:44|1.2791
14:53:45|1.2789
14:53:46|1.2788
14:53:47|1.2777
14:53:48|1.2771
14:53:49|1.2771
14:53:50|1.2782
14:53:51|1.2769
14:53:52|1.2766
14:53:54|1.2775
14:53:55|1.2778
14:53:56|1.277
14:53:56|1.2775
14:53:57|1.278
14:53:59|1.2761
14:54:00|1.2767
14:54:01|1.2773
14:54:02|1.2773
14:54:03|1.2771
14:54:04|1.2766
14:54:05|1.2763
14:54:06|1.2753
14:54:07|1.2741
14:54:08|1.2736
14:54:09|1.2736
14:54:10|1.2746
14:54:11|1.2747
14:54:12|1.2734
14:54:13|1.2743
14:54:14|1.273
14:54:15|1.2732
14:54:16|1.273
14:54:17|1.2728
14:54:18|1.2728
14:54:19|1.2705
14:54:20|1.2698
14:54:21|1.2683
14:54:22|1.2682
14:54:23|1.268
14:54:24|1.2682
14:54:25|1.2687
14:54:26|1.2679
14:54:27|1.2679
14:54:28|1.2668
14:54:29|1.267
14:54:30|1.2674
14:54:31|1.2678
14:54:32|1.2678
14:54:33|1.2679
14:54:34|1.2679
14:54:35|1.2686
14:54:36|1.2687
14:54:38|1.2695
14:54:39|1.2701
14:54:41|1.2688
14:54:42|1.2684
14:54:44|1.2686
14:54:45|1.268
14:54:46|1.2682
14:54:46|1.2671
14:54:47|1.2669
14:54:48|1.2666
14:54:49|1.2653
14:54:51|1.2636
14:54:52|1.263
14:54:53|1.2637
14:54:54|1.2648
14:54:55|1.2643
14:54:56|1.2646
14:54:57|1.2637
14:54:58|1.2636
14:54:59|1.2641
14:55:00|1.2643
14:55:01|1.2652
14:55:02|1.2674
14:55:03|1.2669
14:55:04|1.2655
14:55:05|1.2669
14:55:07|1.2667
14:55:08|1.2679
14:55:08|1.2681
14:55:10|1.2679
14:55:11|1.2681
14:55:12|1.2697
14:55:13|1.2689
14:55:14|1.2687
14:55:15|1.2691
14:55:16|1.2693
14:55:17|1.268
14:55:18|1.2677
14:55:19|1.2668
14:55:20|1.2676
14:55:21|1.2669
14:55:22|1.2662
14:55:23|1.2656
14:55:24|1.2673
14:55:25|1.2668
14:55:26|1.2668
14:55:27|1.2669
14:55:28|1.2665
14:55:29|1.2662
14:55:30|1.2661
14:55:31|1.265
14:55:32|1.2621
14:55:33|1.2615
14:55:34|1.2614
14:55:35|1.2616
14:55:36|1.2621
14:55:37|1.2623
14:55:39|1.2623
14:55:40|1.2631
14:55:42|1.2627
14:55:43|1.2619
14:55:44|1.2623
14:55:44|1.2622
14:55:46|1.2617
14:55:47|1.2605
14:55:48|1.2598
14:55:49|1.2596
14:55:50|1.2591
14:55:51|1.26
14:55:53|1.2622
14:55:53|1.2622
14:55:54|1.261
14:55:55|1.26
14:55:56|1.2606
14:55:57|1.2597
14:55:58|1.2587
14:55:59|1.26
14:56:00|1.26
14:56:01|1.26
14:56:02|1.2614
14:56:03|1.2627
14:56:04|1.2626
14:56:05|1.2623
14:56:06|1.2622
14:56:07|1.2627
14:56:08|1.2641
14:56:09|1.2626
14:56:10|1.2626
14:56:11|1.2625
14:56:12|1.2632
14:56:13|1.264
14:56:14|1.2634
14:56:15|1.2643
14:56:16|1.265
14:56:17|1.2647
14:56:18|1.2647
14:56:19|1.2652
14:56:20|1.2662
14:56:21|1.2666
14:56:22|1.2658
14:56:23|1.2668
14:56:25|1.2666
14:56:25|1.2661
14:56:26|1.2664
14:56:27|1.2668
14:56:28|1.2665
14:56:29|1.2663
14:56:30|1.267
14:56:31|1.2672
14:56:32|1.2671
14:56:33|1.2669
14:56:34|1.2672
14:56:35|1.2668
14:56:36|1.2684
14:56:37|1.2683
14:56:39|1.2678
14:56:41|1.267
14:56:42|1.2666
14:56:43|1.2661
14:56:45|1.2659
14:56:45|1.2639
14:56:47|1.2652
14:56:49|1.263
14:56:49|1.2638
14:56:50|1.2629
14:56:51|1.2633
14:56:52|1.2627
14:56:53|1.2619
14:56:55|1.2634
14:56:56|1.2624
14:56:57|1.2631
14:56:58|1.2626
14:56:59|1.263
14:57:00|1.2632
14:57:00|1.2624
14:57:02|1.262
14:57:03|1.2624
14:57:03|1.2627
14:57:05|1.2629
14:57:06|1.2637
14:57:07|1.2646
14:57:08|1.265
14:57:09|1.2647
14:57:10|1.2643
14:57:11|1.2643
14:57:12|1.2651
14:57:14|1.2652
14:57:14|1.2648
14:57:15|1.2653
14:57:16|1.2652
14:57:17|1.2648
14:57:19|1.2651
14:57:19|1.2646
14:57:20|1.2641
14:57:22|1.265
14:57:22|1.2653
14:57:23|1.2648
14:57:25|1.265
14:57:26|1.2645
14:57:26|1.2642
14:57:27|1.2629
14:57:28|1.2632
14:57:30|1.2637
14:57:30|1.2651
14:57:31|1.2638
14:57:33|1.264
14:57:33|1.2624
14:57:34|1.2638
14:57:35|1.2633
14:57:37|1.2622
14:57:37|1.2625
14:57:38|1.2627
14:57:39|1.2622
14:57:41|1.263
14:57:43|1.263
14:57:44|1.2622
14:57:45|1.2626
14:57:46|1.2625
14:57:47|1.2624
14:57:48|1.2624
14:57:49|1.2613
14:57:50|1.2623
14:57:51|1.261
14:57:52|1.2608
14:57:53|1.2612
14:57:55|1.2604
14:57:55|1.2599
14:57:56|1.2601
14:57:58|1.2604
14:57:59|1.2593
14:57:59|1.2606
14:58:01|1.2606
14:58:01|1.2591
14:58:02|1.2591
14:58:04|1.2586
14:58:05|1.2596
14:58:06|1.2601
14:58:07|1.26
14:58:07|1.2592
14:58:09|1.259
14:58:09|1.2587
14:58:10|1.2599
14:58:11|1.2597
14:58:12|1.2594
14:58:13|1.259
14:58:15|1.2584
14:58:15|1.2583
14:58:17|1.2593
14:58:17|1.2593
14:58:19|1.2595
14:58:20|1.2588
14:58:20|1.2585
14:58:21|1.2581
14:58:22|1.2581
14:58:24|1.2579
14:58:25|1.2587
14:58:26|1.2578
14:58:27|1.258
14:58:28|1.2583
14:58:29|1.2585
14:58:30|1.2583
14:58:31|1.2583
14:58:32|1.2579
14:58:33|1.2591
14:58:34|1.2582
14:58:35|1.2596
14:58:36|1.2588
14:58:37|1.2586
14:58:38|1.258
14:58:39|1.2571
14:58:40|1.258
14:58:41|1.2581
14:58:42|1.2567
14:58:44|1.2564
14:58:45|1.2565
14:58:46|1.2564
14:58:48|1.2564
14:58:50|1.2568
14:58:50|1.2565
14:58:51|1.2564
14:58:52|1.2565
14:58:54|1.2565
14:58:55|1.2564
14:58:56|1.2565
14:58:57|1.2568
14:58:58|1.2566
14:58:59|1.2565
14:59:00|1.2566
14:59:01|1.256
14:59:02|1.2555
14:59:03|1.2553
14:59:04|1.256
14:59:05|1.2569
14:59:06|1.2556
14:59:07|1.2588
14:59:09|1.2598
14:59:09|1.2588
14:59:10|1.26
14:59:12|1.2625
14:59:12|1.2624
14:59:13|1.2619
14:59:15|1.2618
14:59:16|1.2599
14:59:16|1.2604
14:59:17|1.2608
14:59:18|1.2599
14:59:20|1.2587
14:59:21|1.2593
14:59:21|1.2594
14:59:23|1.2583
14:59:24|1.2595
14:59:25|1.2603
14:59:26|1.2614
14:59:26|1.2612
14:59:27|1.2614
14:59:29|1.2629
14:59:30|1.2628
14:59:31|1.2626
14:59:32|1.2631
14:59:32|1.2629
14:59:34|1.2644
14:59:35|1.2647
14:59:35|1.2646
14:59:37|1.265
14:59:38|1.2651
14:59:39|1.2648
14:59:40|1.2648
14:59:41|1.2647
14:59:43|1.2644
14:59:44|1.2661
14:59:45|1.266
14:59:47|1.2679
14:59:48|1.2664
14:59:49|1.2687
14:59:51|1.268
14:59:52|1.2678
14:59:52|1.2685
14:59:53|1.2675
14:59:54|1.2676
14:59:55|1.2674
14:59:57|1.2671
14:59:58|1.2678
14:59:58|1.2676
15:00:00|1.2675
15:00:00|1.2676
15:00:02|1.2683
15:00:04|1.2682
15:00:04|1.2692
15:00:05|1.2694
15:00:06|1.2692
15:00:08|1.2695
15:00:09|1.2698
15:00:10|1.2693
15:00:11|1.2694
15:00:12|1.2692
15:00:13|1.2688
15:00:14|1.2682
15:00:15|1.268
15:00:16|1.2669
15:00:17|1.2666
15:00:18|1.2666
15:00:19|1.2657
15:00:20|1.2653
15:00:21|1.2653
15:00:22|1.2653
15:00:23|1.2656
15:00:24|1.2658
15:00:25|1.2648
15:00:26|1.2645
15:00:27|1.2645
15:00:28|1.2655
15:00:29|1.265
15:00:30|1.2653
15:00:31|1.265
15:00:32|1.2651
15:00:33|1.2657
15:00:34|1.2651
15:00:35|1.2655
15:00:36|1.2671
15:00:37|1.2655
15:00:38|1.266
15:00:39|1.2648
15:00:40|1.2651
15:00:41|1.266
15:00:42|1.2637
15:00:44|1.2648
15:00:46|1.2643
15:00:46|1.2651
15:00:47|1.2644
15:00:48|1.2636
15:00:49|1.2639
15:00:50|1.265
15:00:51|1.2652
15:00:52|1.265
15:00:53|1.2647
15:00:54|1.2647
15:00:55|1.2637
15:00:57|1.2639
15:00:57|1.2636
15:00:58|1.2652
15:00:59|1.2655
15:01:00|1.2654
15:01:01|1.2646
15:01:02|1.2648
15:01:03|1.2659
15:01:04|1.2654
15:01:06|1.2662
15:01:06|1.2654
15:01:08|1.2656
15:01:08|1.2655
15:01:09|1.2642
15:01:10|1.2637
15:01:11|1.2641
15:01:12|1.2633
15:01:13|1.2634
15:01:14|1.2631
15:01:15|1.2632
15:01:16|1.2632
15:01:17|1.2624
15:01:19|1.2613
15:01:19|1.2609
15:01:20|1.2609
15:01:21|1.2609
15:01:22|1.2615
15:01:24|1.2625
15:01:24|1.2616
15:01:25|1.2612
15:01:26|1.2615
15:01:27|1.2619
15:01:28|1.2631
15:01:29|1.2621
15:01:30|1.2638
15:01:31|1.2645
15:01:32|1.2643
15:01:33|1.2652
15:01:34|1.2642
15:01:35|1.2635
15:01:36|1.2642
15:01:37|1.2689
15:01:38|1.2696
15:01:39|1.2706
15:01:40|1.2733
15:01:41|1.2733
15:01:42|1.273
15:01:43|1.2753
15:01:45|1.2744
15:01:47|1.2742
15:01:47|1.2736
15:01:48|1.275
15:01:50|1.2736
15:01:50|1.2724
15:01:52|1.2727
15:01:53|1.2727
15:01:54|1.2732
15:01:55|1.2739
15:01:56|1.2732
15:01:57|1.2728
15:01:58|1.2739
15:01:59|1.274
15:02:00|1.2733
15:02:01|1.2745
15:02:02|1.2748
15:02:03|1.2748
15:02:04|1.276
15:02:05|1.2747
15:02:06|1.274
15:02:08|1.274
15:02:08|1.2739
15:02:09|1.2724
15:02:10|1.273
15:02:11|1.2708
15:02:13|1.2701
15:02:14|1.2736
15:02:15|1.2727
15:02:16|1.2715
15:02:17|1.2715
15:02:18|1.2704
15:02:19|1.2697
15:02:20|1.2697
15:02:21|1.2694
15:02:22|1.2683
15:02:23|1.2677
15:02:24|1.2676
15:02:24|1.2681
15:02:26|1.2701
15:02:27|1.2696
15:02:27|1.2676
15:02:29|1.2682
15:02:30|1.2681
15:02:31|1.2678
15:02:32|1.2681
15:02:33|1.2669
15:02:34|1.2677
15:02:34|1.269
15:02:35|1.2668
15:02:37|1.2675
15:02:38|1.2678
15:02:39|1.2677
15:02:40|1.2677
15:02:41|1.2681
15:02:42|1.2677
15:02:42|1.2685
15:02:44|1.2688
15:02:45|1.2694
15:02:47|1.2701
15:02:48|1.2713
15:02:49|1.272
15:02:50|1.272
15:02:51|1.2722
15:02:52|1.2719
15:02:53|1.2721
15:02:53|1.2722
15:02:55|1.2725
15:02:57|1.2729
15:02:59|1.273
15:02:59|1.2734
15:03:00|1.2734
15:03:01|1.2745
15:03:02|1.2716
15:03:03|1.2725
15:03:04|1.272
15:03:05|1.2721
15:03:06|1.2711
15:03:07|1.2709
15:03:08|1.2715
15:03:09|1.2727
15:03:10|1.2706
15:03:11|1.2701
15:03:12|1.2686
15:03:14|1.2693
15:03:15|1.2669
15:03:16|1.266
15:03:17|1.2663
15:03:18|1.2666
15:03:19|1.2651
15:03:20|1.265
15:03:21|1.2667
15:03:22|1.2671
15:03:22|1.2674
15:03:24|1.2676
15:03:25|1.2677
15:03:26|1.2659
15:03:28|1.2658
15:03:29|1.2666
15:03:29|1.2654
15:03:31|1.2656
15:03:31|1.2659
15:03:34|1.2672
15:03:34|1.2649
15:03:36|1.2653
15:03:36|1.2658
15:03:37|1.2645
15:03:38|1.2656
15:03:39|1.2659
15:03:41|1.2654
15:03:42|1.2653
15:03:43|1.2652
15:03:44|1.2664
15:03:44|1.2663
15:03:47|1.2661
15:03:47|1.2651
15:03:49|1.2649
15:03:51|1.2656
15:03:52|1.2652
15:03:53|1.2652
15:03:53|1.2647
15:03:55|1.2654
15:03:55|1.2667
15:03:57|1.2664
15:03:58|1.2659
15:03:58|1.2658
15:03:59|1.2662
15:04:01|1.2659
15:04:02|1.2668
15:04:03|1.2665
15:04:03|1.2649
15:04:05|1.2653
15:04:06|1.2648
15:04:07|1.2648
15:04:08|1.265
15:04:09|1.2645
15:04:10|1.2648
15:04:11|1.2655
15:04:12|1.2646
15:04:13|1.2645
15:04:14|1.2645
15:04:15|1.2649
15:04:16|1.2651
15:04:17|1.265
15:04:18|1.2644
15:04:19|1.264
15:04:20|1.2621
15:04:21|1.2629
15:04:22|1.2624
15:04:23|1.2628
15:04:24|1.2628
15:04:25|1.2624
15:04:26|1.2626
15:04:27|1.2622
15:04:28|1.2606
15:04:29|1.2602
15:04:30|1.2606
15:04:31|1.2591
15:04:32|1.2589
15:04:33|1.2591
15:04:34|1.2604
15:04:35|1.2603
15:04:36|1.2603
15:04:37|1.2601
15:04:38|1.26
15:04:39|1.2602
15:04:40|1.2595
15:04:41|1.2604
15:04:42|1.2598
15:04:43|1.2597
15:04:44|1.2593
15:04:45|1.2592
15:04:46|1.2596
15:04:48|1.2593
15:04:48|1.2586
15:04:50|1.2587
15:04:51|1.2595
15:04:52|1.2601
15:04:52|1.261
15:04:55|1.2619
15:04:55|1.2613
15:04:56|1.2613
15:04:57|1.2617
15:04:58|1.2642
15:05:00|1.2637
15:05:00|1.2632
15:05:01|1.2633
15:05:03|1.2635
15:05:03|1.2642
15:05:04|1.265
15:05:06|1.2656
15:05:06|1.2653
15:05:08|1.2641
15:05:08|1.2645
15:05:09|1.2648
15:05:10|1.2651
15:05:11|1.2648
15:05:12|1.2652
15:05:13|1.2646
15:05:14|1.2645
15:05:15|1.2632
15:05:16|1.2625
15:05:17|1.2633
15:05:18|1.2617
15:05:19|1.2621
15:05:21|1.2615
15:05:21|1.2632
15:05:22|1.2629
15:05:23|1.2624
15:05:24|1.261
15:05:25|1.2619
15:05:26|1.2612
15:05:27|1.2601
15:05:28|1.2608
15:05:29|1.2603
15:05:30|1.2605
15:05:31|1.2611
15:05:32|1.2609
15:05:33|1.2601
15:05:34|1.2596
15:05:35|1.2597
15:05:36|1.2601
15:05:37|1.2598
15:05:38|1.2593
15:05:39|1.2587
15:05:40|1.2588
15:05:41|1.2596
15:05:42|1.2585
15:05:43|1.259
15:05:44|1.2601
15:05:45|1.2588
15:05:46|1.2589
15:05:48|1.26
15:05:50|1.26
15:05:51|1.2578
15:05:53|1.2588
15:05:53|1.2581
15:05:54|1.2553
15:05:55|1.2557
15:05:57|1.2555
15:05:58|1.2574
15:05:59|1.2571
15:06:00|1.26
15:06:00|1.259
15:06:03|1.2593
15:06:03|1.2622
15:06:05|1.2618
15:06:05|1.2614
15:06:06|1.2615
15:06:07|1.2629
15:06:08|1.2638
15:06:09|1.2631
15:06:10|1.2626
15:06:11|1.2644
15:06:12|1.2635
15:06:13|1.2634
15:06:15|1.263
15:06:15|1.2632
15:06:16|1.2638
15:06:17|1.2631
15:06:18|1.2631
15:06:20|1.2632
15:06:20|1.2625
15:06:21|1.2619
15:06:22|1.2611
15:06:23|1.2611
15:06:24|1.2608
15:06:25|1.2613
15:06:26|1.2596
15:06:27|1.2599
15:06:29|1.2596
15:06:29|1.2597
15:06:30|1.2627
15:06:31|1.2618
15:06:32|1.2629
15:06:33|1.262
15:06:34|1.2624
15:06:35|1.2612
15:06:36|1.2621
15:06:37|1.262
15:06:38|1.2624
15:06:40|1.2622
15:06:40|1.2615
15:06:41|1.2599
15:06:42|1.2596
15:06:43|1.2611
15:06:44|1.2607
15:06:45|1.2606
15:06:46|1.2607
15:06:48|1.2591
15:06:50|1.2608
15:06:51|1.2592
15:06:53|1.2597
15:06:54|1.2596
15:06:55|1.2597
15:06:57|1.2596
15:06:57|1.2594
15:06:59|1.2595
15:07:00|1.2596
15:07:01|1.2594
15:07:03|1.2599
15:07:04|1.2597
15:07:05|1.2615
15:07:05|1.262
15:07:07|1.2629
15:07:07|1.2633
15:07:08|1.2621
15:07:10|1.2623
15:07:11|1.2624
15:07:12|1.2627
15:07:13|1.2616
15:07:14|1.2601
15:07:15|1.2612
15:07:16|1.2615
15:07:18|1.2607
15:07:18|1.2608
15:07:20|1.2609
15:07:20|1.2607
15:07:21|1.261
15:07:23|1.2617
15:07:23|1.2625
15:07:24|1.2624
15:07:25|1.2619
15:07:27|1.2626
15:07:27|1.263
15:07:28|1.2622
15:07:29|1.2634
15:07:30|1.263
15:07:31|1.2635
15:07:32|1.2644
15:07:33|1.2646
15:07:34|1.2641
15:07:36|1.2637
15:07:36|1.2639
15:07:37|1.2653
15:07:38|1.2637
15:07:40|1.2659
15:07:40|1.2679
15:07:41|1.2695
15:07:42|1.2698
15:07:43|1.2675
15:07:45|1.2661
15:07:46|1.2694
15:07:46|1.2695
15:07:47|1.2666
15:07:49|1.2654
15:07:51|1.2659
15:07:51|1.2654
15:07:53|1.2684
15:07:54|1.2679
15:07:56|1.2685
15:07:57|1.2675
15:07:57|1.2668
15:07:59|1.2669
15:08:00|1.2687
15:08:01|1.2668
15:08:02|1.2677
15:08:03|1.2683
15:08:03|1.2677
15:08:05|1.269
15:08:05|1.2685
15:08:07|1.268
15:08:08|1.268
15:08:09|1.2671
15:08:10|1.2669
15:08:11|1.2665
15:08:12|1.2673
15:08:14|1.2679
15:08:15|1.2696
15:08:15|1.2688
15:08:17|1.2685
15:08:18|1.2688
15:08:18|1.2687
15:08:19|1.2686
15:08:21|1.2685
15:08:22|1.2684
15:08:23|1.2682
15:08:24|1.2681
15:08:25|1.2682
15:08:26|1.2683
15:08:26|1.2683
15:08:28|1.268
15:08:28|1.2684
15:08:30|1.2678
15:08:31|1.2679
15:08:32|1.267
15:08:32|1.267
15:08:34|1.2676
15:08:34|1.2671
15:08:36|1.2667
15:08:37|1.2668
15:08:38|1.2665
15:08:39|1.2665
15:08:41|1.2679
15:08:41|1.2671
15:08:43|1.2665
15:08:43|1.2669
15:08:45|1.2669
15:08:45|1.2669
15:08:46|1.2679
15:08:47|1.2677
15:08:49|1.2665
15:08:49|1.2666
15:08:51|1.2671
15:08:52|1.2673
15:08:53|1.267
15:08:54|1.2667
15:08:55|1.2666
15:08:57|1.2662
15:08:58|1.2665
15:08:58|1.266
15:09:00|1.2655
15:09:01|1.2661
15:09:01|1.2672
15:09:02|1.2684
15:09:04|1.2678
15:09:05|1.2685
15:09:06|1.268
15:09:07|1.2683
15:09:08|1.2684
15:09:09|1.2686
15:09:10|1.2693
15:09:11|1.27
15:09:12|1.27
15:09:13|1.2711
15:09:14|1.2711
15:09:15|1.2711
15:09:16|1.2711
15:09:17|1.2711
15:09:18|1.2702
15:09:19|1.271
15:09:20|1.2714
15:09:21|1.2708
15:09:22|1.2716
15:09:23|1.2749
15:09:25|1.2761
15:09:25|1.2756
15:09:26|1.2744
15:09:27|1.2761
15:09:28|1.2753
15:09:29|1.2747
15:09:30|1.2746
15:09:32|1.2744
15:09:32|1.2744
15:09:33|1.275
15:09:34|1.2747
15:09:35|1.2755
15:09:36|1.2742
15:09:37|1.2739
15:09:38|1.2745
15:09:39|1.2729
15:09:41|1.2735
15:09:41|1.274
15:09:42|1.2747
15:09:43|1.2745
15:09:45|1.2741
15:09:45|1.2756
15:09:47|1.276
15:09:48|1.2751
15:09:49|1.2748
15:09:49|1.2751
15:09:50|1.2754
15:09:52|1.2752
15:09:54|1.2754
15:09:54|1.2752
15:09:55|1.2754
15:09:58|1.2759
15:09:58|1.2764
15:10:00|1.2761
15:10:01|1.2757
15:10:02|1.2756
15:10:03|1.2754
15:10:04|1.2748
15:10:05|1.2745
15:10:06|1.275
15:10:07|1.2767
15:10:08|1.2752
15:10:09|1.2749
15:10:10|1.2738
15:10:11|1.2752
15:10:12|1.2747
15:10:13|1.2737
15:10:14|1.2737
15:10:15|1.2726
15:10:16|1.2733
15:10:17|1.2734
15:10:18|1.2731
15:10:19|1.2729
15:10:20|1.2744
15:10:21|1.2746
15:10:21|1.2746
15:10:23|1.2752
15:10:24|1.2758
15:10:25|1.2756
15:10:26|1.2749
15:10:26|1.2751
15:10:28|1.276
15:10:29|1.2757
15:10:29|1.2769
15:10:31|1.276
15:10:32|1.2762
15:10:33|1.2765
15:10:34|1.2776
15:10:35|1.2774
15:10:36|1.2777
15:10:36|1.2772
15:10:37|1.2765
15:10:39|1.2782
15:10:40|1.2787
15:10:41|1.2807
15:10:42|1.2795
15:10:43|1.2805
15:10:44|1.2814
15:10:45|1.2815
15:10:46|1.2812
15:10:47|1.2819
15:10:48|1.2823
15:10:48|1.2815
15:10:49|1.2818
15:10:51|1.281
15:10:52|1.2831
15:10:54|1.2812
15:10:55|1.2814
15:10:57|1.2819
15:10:57|1.282
15:10:59|1.2779
15:11:00|1.2799
15:11:01|1.2782
15:11:02|1.2781
15:11:03|1.2781
15:11:05|1.2765
15:11:05|1.2748
15:11:07|1.2746
15:11:08|1.2739
15:11:09|1.2747
15:11:10|1.2741
15:11:10|1.2737
15:11:12|1.2737
15:11:12|1.272
15:11:13|1.2717
15:11:15|1.2708
15:11:16|1.2703
15:11:16|1.2705
15:11:17|1.2714
15:11:18|1.2719
15:11:20|1.2706
15:11:20|1.272
15:11:22|1.2715
15:11:23|1.2716
15:11:24|1.2719
15:11:24|1.2722
15:11:25|1.2715
15:11:26|1.2702
15:11:27|1.2721
15:11:29|1.2723
15:11:30|1.2726
15:11:30|1.2708
15:11:31|1.2712
15:11:32|1.271
15:11:33|1.2721
15:11:34|1.2727
15:11:35|1.2718
15:11:36|1.2718
15:11:37|1.2721
15:11:38|1.2716
15:11:39|1.2717
15:11:40|1.2729
15:11:41|1.2732
15:11:42|1.2733
15:11:43|1.2732
15:11:44|1.2731
15:11:46|1.2742
15:11:46|1.2749
15:11:48|1.2751
15:11:49|1.2749
15:11:49|1.2752
15:11:50|1.275
15:11:51|1.2747
15:11:53|1.2737
15:11:55|1.2745
15:11:55|1.2747
15:11:57|1.2748
15:11:59|1.2743
15:11:59|1.2732
15:12:00|1.2728
15:12:01|1.2735
15:12:03|1.2723
15:12:03|1.2718
15:12:05|1.2719
15:12:06|1.2731
15:12:06|1.2728
15:12:07|1.2727
15:12:08|1.273
15:12:09|1.2723
15:12:12|1.2727
15:12:13|1.2744
15:12:13|1.2744
15:12:14|1.2743
15:12:15|1.2745
15:12:16|1.2737
15:12:18|1.2739
15:12:19|1.2739
15:12:20|1.2738
15:12:21|1.2725
15:12:21|1.2735
15:12:23|1.2744
15:12:23|1.2746
15:12:25|1.2744
15:12:26|1.2739
15:12:26|1.2732
15:12:28|1.2732
15:12:29|1.2742
15:12:30|1.2746
15:12:31|1.2733
15:12:32|1.2727
15:12:33|1.2724
15:12:34|1.2735
15:12:35|1.2736
15:12:36|1.2745
15:12:37|1.2744
15:12:37|1.2737
15:12:39|1.2739
15:12:40|1.273
15:12:41|1.2727
15:12:41|1.2727
15:12:42|1.2724
15:12:44|1.2723
15:12:45|1.2706
15:12:45|1.2711
15:12:47|1.271
15:12:48|1.271
15:12:49|1.2688
15:12:49|1.2686
15:12:51|1.2671
15:12:51|1.2679
15:12:53|1.2677
15:12:54|1.2672
15:12:56|1.2694
15:12:57|1.2699
15:12:59|1.2712
15:13:01|1.2697
15:13:02|1.2675
15:13:03|1.2681
15:13:03|1.2688
15:13:05|1.2693
15:13:06|1.2696
15:13:06|1.2685
15:13:08|1.269
15:13:09|1.2676
15:13:10|1.2681
15:13:11|1.2685
15:13:12|1.2685
15:13:12|1.2683
15:13:14|1.2675
15:13:15|1.2666
15:13:16|1.266
15:13:17|1.2654
15:13:18|1.2648
15:13:19|1.2641
15:13:20|1.2652
15:13:21|1.2645
15:13:22|1.265
15:13:23|1.2642
15:13:24|1.2647
15:13:25|1.2644
15:13:26|1.2642
15:13:26|1.2638
15:13:28|1.2644
15:13:29|1.2641
15:13:29|1.2646
15:13:30|1.2648
15:13:32|1.2644
15:13:33|1.2642
15:13:34|1.2638
15:13:34|1.2633
15:13:36|1.2635
15:13:37|1.263
15:13:38|1.2654
15:13:39|1.2658
15:13:40|1.2676
15:13:41|1.2701
15:13:42|1.2697
15:13:43|1.2711
15:13:44|1.2712
15:13:45|1.2701
15:13:46|1.2711
15:13:47|1.2712
15:13:47|1.2684
15:13:48|1.2702
15:13:50|1.2701
15:13:51|1.2701
15:13:52|1.2699
15:13:53|1.2708
15:13:53|1.2693
15:13:55|1.2704
15:13:57|1.2705
15:13:57|1.2693
15:13:59|1.2717
15:14:01|1.2714
15:14:02|1.2735
15:14:03|1.2735
15:14:04|1.275
15:14:05|1.2757
15:14:07|1.2761
15:14:08|1.2756
15:14:09|1.2749
15:14:10|1.2748
15:14:11|1.2757
15:14:11|1.2751
15:14:13|1.2749
15:14:13|1.2749
15:14:14|1.2734
15:14:16|1.2726
15:14:17|1.2736
15:14:18|1.2736
15:14:19|1.2738
15:14:20|1.2741
15:14:20|1.274
15:14:22|1.2742
15:14:23|1.2736
15:14:24|1.2729
15:14:25|1.2733
15:14:26|1.2738
15:14:27|1.2752
15:14:28|1.2748
15:14:29|1.2747
15:14:30|1.2746
15:14:31|1.2755
15:14:32|1.2749
15:14:33|1.2751
15:14:34|1.2756
15:14:34|1.2759
15:14:36|1.2778
15:14:37|1.2787
15:14:37|1.2784
15:14:38|1.2788
15:14:40|1.2798
15:14:41|1.28
15:14:42|1.2808
15:14:43|1.2817
15:14:44|1.281
15:14:45|1.2815
15:14:46|1.2855
15:14:47|1.2836
15:14:48|1.282
15:14:48|1.2793
15:14:49|1.2819
15:14:51|1.2825
15:14:52|1.2817
15:14:53|1.2802
15:14:53|1.28
15:14:55|1.2801
15:14:56|1.2805
15:14:56|1.2783
15:14:59|1.2787
15:15:00|1.281
15:15:01|1.2817
15:15:02|1.2836
15:15:03|1.285
15:15:04|1.2833
15:15:05|1.2844
15:15:07|1.2845
15:15:08|1.2848
15:15:09|1.2843
15:15:11|1.2845
15:15:12|1.2832
15:15:13|1.2833
15:15:13|1.2824
15:15:15|1.282
15:15:16|1.2834
15:15:16|1.2828
15:15:17|1.2836
15:15:19|1.2836
15:15:20|1.2838
15:15:21|1.2837
15:15:21|1.2844
15:15:22|1.2843
15:15:23|1.2833
15:15:24|1.2824
15:15:26|1.2815
15:15:26|1.2808
15:15:28|1.2805
15:15:28|1.2809
15:15:30|1.2797
15:15:30|1.278
15:15:31|1.2779
15:15:32|1.2772
15:15:33|1.278
15:15:34|1.2772
15:15:35|1.2801
15:15:36|1.2799
15:15:37|1.278
15:15:38|1.2782
15:15:40|1.2779
15:15:41|1.2779
15:15:42|1.278
15:15:43|1.28
15:15:44|1.2804
15:15:45|1.2814
15:15:46|1.2816
15:15:47|1.2828
15:15:48|1.2826
15:15:49|1.2834
15:15:50|1.2831
15:15:51|1.2846
15:15:52|1.2832
15:15:53|1.2831
15:15:54|1.283
15:15:55|1.2817
15:15:56|1.2831
15:15:57|1.2829
15:15:59|1.2855
15:16:00|1.2848
15:16:01|1.2854
15:16:02|1.2854
15:16:04|1.2853
15:16:04|1.2857
15:16:05|1.2854
15:16:06|1.2852
15:16:07|1.2843
15:16:08|1.2854
15:16:09|1.2854
15:16:10|1.2856
15:16:11|1.2851
15:16:12|1.2865
15:16:13|1.2858
15:16:14|1.2859
15:16:15|1.2869
15:16:16|1.2869
15:16:17|1.2868
15:16:18|1.2885
15:16:19|1.2882
15:16:20|1.2896
15:16:21|1.2906
15:16:22|1.2904
15:16:23|1.2916
15:16:24|1.2908
15:16:25|1.2919
15:16:26|1.2921
15:16:27|1.2925
15:16:28|1.2923
15:16:29|1.2931
15:16:30|1.2938
15:16:32|1.2944
15:16:34|1.2942
15:16:35|1.2941
15:16:35|1.2931
15:16:37|1.292
15:16:37|1.2923
15:16:39|1.2928
15:16:40|1.2934
15:16:41|1.292
15:16:42|1.2932
15:16:43|1.2928
15:16:44|1.2926
15:16:45|1.2936
15:16:45|1.2919
15:16:47|1.29
15:16:48|1.2907
15:16:49|1.2898
15:16:50|1.2888
15:16:51|1.2899
15:16:51|1.2886
15:16:52|1.2884
15:16:54|1.2886
15:16:55|1.2882
15:16:56|1.2882
15:16:57|1.2871
15:16:58|1.2863
15:16:59|1.2864
15:17:01|1.2855
15:17:01|1.2865
15:17:03|1.2857
15:17:04|1.2869
15:17:05|1.2875
15:17:06|1.2877
15:17:08|1.2883
15:17:09|1.2882
15:17:10|1.2891
15:17:11|1.2889
15:17:12|1.2876
15:17:13|1.2889
15:17:13|1.2908
15:17:15|1.2912
15:17:15|1.2914
15:17:17|1.2913
15:17:17|1.2913
15:17:19|1.2915
15:17:19|1.2925
15:17:20|1.2937
15:17:22|1.2928
15:17:22|1.2937
15:17:23|1.2929
15:17:26|1.2939
15:17:26|1.2932
15:17:27|1.2935
15:17:28|1.2933
15:17:29|1.2918
15:17:30|1.2916
15:17:31|1.294
15:17:32|1.2932
15:17:33|1.2944
15:17:35|1.2932
15:17:35|1.2929
15:17:36|1.2945
15:17:37|1.2933
15:17:38|1.2927
15:17:39|1.293
15:17:40|1.2932
15:17:41|1.2938
15:17:42|1.2938
15:17:43|1.2956
15:17:44|1.2951
15:17:45|1.2949
15:17:46|1.2953
15:17:47|1.2949
15:17:48|1.2948
15:17:49|1.2958
15:17:50|1.2961
15:17:51|1.2959
15:17:52|1.2935
15:17:53|1.2949
15:17:54|1.2954
15:17:55|1.2953
15:17:56|1.2962
15:17:57|1.2953
15:17:58|1.2953
15:18:00|1.2953
15:18:02|1.2952
15:18:03|1.2952
15:18:04|1.2952
15:18:04|1.2953
15:18:06|1.2949
15:18:07|1.295
15:18:09|1.2949
15:18:09|1.2948
15:18:10|1.2959
15:18:11|1.2956
15:18:12|1.2959
15:18:13|1.2952
15:18:14|1.2945
15:18:15|1.2938
15:18:16|1.2933
15:18:17|1.2937
15:18:18|1.2935
15:18:19|1.2936
15:18:20|1.2941
15:18:21|1.2933
15:18:22|1.2938
15:18:23|1.2936
15:18:25|1.2942
15:18:25|1.2944
15:18:26|1.2943
15:18:27|1.2941
15:18:28|1.2946
15:18:29|1.2948
15:18:30|1.2934
15:18:31|1.2947
15:18:33|1.2933
15:18:33|1.2934
15:18:34|1.2917
15:18:35|1.2895
15:18:36|1.2897
15:18:37|1.2899
15:18:38|1.2895
15:18:39|1.2895
15:18:40|1.2906
15:18:41|1.2895
15:18:42|1.2902
15:18:43|1.2893
15:18:44|1.2897
15:18:46|1.2882
15:18:46|1.288
15:18:47|1.2882
15:18:48|1.2878
15:18:49|1.2885
15:18:50|1.2872
15:18:51|1.2878
15:18:52|1.2856
15:18:53|1.2883
15:18:54|1.2879
15:18:55|1.2874
15:18:56|1.2879
15:18:57|1.2878
15:18:58|1.286
15:18:59|1.2879
15:19:01|1.2877
15:19:02|1.2874
15:19:03|1.2883
15:19:04|1.2873
15:19:06|1.2861
15:19:07|1.2856
15:19:08|1.2858
15:19:09|1.2858
15:19:10|1.2852
15:19:12|1.2861
15:19:12|1.2845
15:19:13|1.2841
15:19:14|1.2832
15:19:16|1.2826
15:19:16|1.2836
15:19:18|1.2835
15:19:19|1.2835
15:19:20|1.2829
15:19:21|1.2824
15:19:22|1.2818
15:19:23|1.2819
15:19:24|1.2822
15:19:25|1.2825
15:19:26|1.2832
15:19:27|1.2822
15:19:28|1.2814
15:19:29|1.2806
15:19:30|1.2801
15:19:31|1.2792
15:19:32|1.2797
15:19:33|1.2808
15:19:34|1.2796
15:19:35|1.2788
15:19:36|1.2803
15:19:37|1.2819
15:19:38|1.2825
15:19:39|1.2825
15:19:40|1.2856
15:19:41|1.2854
15:19:42|1.2844
15:19:43|1.2857
15:19:44|1.2856
15:19:45|1.2848
15:19:46|1.285
15:19:47|1.2844
15:19:48|1.2842
15:19:49|1.2844
15:19:50|1.2838
15:19:51|1.2829
15:19:52|1.2825
15:19:53|1.2808
15:19:54|1.2814
15:19:55|1.2823
15:19:56|1.2816
15:19:57|1.2818
15:19:58|1.2842
15:19:59|1.2821
15:20:00|1.2817
15:20:01|1.2813
15:20:03|1.2807
15:20:03|1.2805
15:20:05|1.2831
15:20:06|1.2829
15:20:07|1.2843
15:20:09|1.2836
15:20:10|1.2838
15:20:11|1.2853
15:20:12|1.2857
15:20:13|1.2858
15:20:14|1.2852
15:20:15|1.285
15:20:16|1.2865
15:20:17|1.2871
15:20:18|1.2897
15:20:19|1.2879
15:20:25|1.2873
15:20:26|1.2882
15:20:26|1.2887
15:20:27|1.2892
15:20:28|1.2892
15:20:30|1.29
15:20:31|1.2901
15:20:32|1.2921
15:20:33|1.2921
15:20:33|1.2927
15:20:34|1.2921
15:20:35|1.2917
15:20:36|1.2916
15:20:37|1.2914
15:20:38|1.2917
15:20:39|1.2918
15:20:40|1.2914
15:20:41|1.2918
15:20:42|1.2931
15:20:44|1.2916
15:20:44|1.292
15:20:45|1.2925
15:20:46|1.2923
15:20:47|1.2926
15:20:49|1.2927
15:20:50|1.2927
15:20:50|1.2924
15:20:51|1.2921
15:20:53|1.2933
15:20:53|1.293
15:20:54|1.2925
15:20:56|1.2927
15:20:56|1.2924
15:20:57|1.2918
15:20:59|1.2918
15:21:00|1.2936
15:21:01|1.2927
15:21:02|1.2934
15:21:04|1.2935
15:21:05|1.2937
15:21:06|1.2936
15:21:08|1.2937
15:21:09|1.2942
15:21:10|1.293
15:21:11|1.2937
15:21:12|1.2944
15:21:13|1.2944
15:21:14|1.2944
15:21:15|1.295
15:21:16|1.2949
15:21:17|1.2948
15:21:18|1.2949
15:21:19|1.295
15:21:20|1.2957
15:21:21|1.2964
15:21:22|1.2966
15:21:23|1.2969
15:21:24|1.2973
15:21:25|1.2972
15:21:26|1.2966
15:21:27|1.2972
15:21:28|1.2972
15:21:29|1.2955
15:21:30|1.2964
15:21:31|1.2957
15:21:32|1.2956
15:21:33|1.2976
15:21:34|1.2975
15:21:35|1.297
15:21:36|1.2974
15:21:37|1.2973
15:21:38|1.2988
15:21:39|1.2995
15:21:40|1.2991
15:21:41|1.2999
15:21:42|1.2999
15:21:43|1.3
15:21:44|1.3007
15:21:45|1.3008
15:21:46|1.301
15:21:47|1.301
15:21:48|1.3009
15:21:49|1.2994
15:21:50|1.2989
15:21:51|1.3004
15:21:52|1.2995
15:21:53|1.2983
15:21:54|1.297
15:21:55|1.2983
15:21:56|1.298
15:21:57|1.2996
15:21:58|1.3009
15:21:59|1.3006
15:22:00|1.3006
15:22:01|1.301
15:22:02|1.3004
15:22:03|1.3007
15:22:05|1.3014
15:22:07|1.3007
15:22:08|1.3015
15:22:09|1.3017
15:22:10|1.3014
15:22:12|1.3017
15:22:13|1.3004
15:22:14|1.2997
15:22:15|1.297
15:22:16|1.2979
15:22:17|1.2999
15:22:18|1.2975
15:22:19|1.2964
15:22:21|1.2969
15:22:21|1.2939
15:22:22|1.2944
15:22:24|1.2943
15:22:24|1.2932
15:22:25|1.2934
15:22:26|1.2949
15:22:27|1.2947
15:22:29|1.294
15:22:29|1.2931
15:22:30|1.2921
15:22:32|1.2918
15:22:32|1.2909
15:22:33|1.2925
15:22:34|1.2925
15:22:35|1.2926
15:22:36|1.2919
15:22:38|1.2899
15:22:38|1.2912
15:22:39|1.2903
15:22:41|1.2903
15:22:41|1.2901
15:22:43|1.2907
15:22:44|1.29
15:22:44|1.2911
15:22:45|1.2915
15:22:46|1.2911
15:22:47|1.2907
15:22:48|1.2911
15:22:50|1.2908
15:22:50|1.2898
15:22:51|1.2898
15:22:53|1.2901
15:22:54|1.2904
15:22:56|1.2925
15:22:56|1.2915
15:22:57|1.2912
15:22:58|1.2927
15:22:59|1.2957
15:23:00|1.295
15:23:01|1.295
15:23:02|1.2959
15:23:03|1.2956
15:23:05|1.294
15:23:07|1.2919
15:23:08|1.2911
15:23:09|1.2916
15:23:10|1.2901
15:23:11|1.2904
15:23:12|1.2883
15:23:13|1.2877
15:23:14|1.2861
15:23:15|1.2855
15:23:17|1.2867
15:23:18|1.2862
15:23:18|1.2865
15:23:19|1.2863
15:23:20|1.2865
15:23:22|1.2842
15:23:22|1.2864
15:23:24|1.2863
15:23:25|1.2867
15:23:26|1.2861
15:23:26|1.2854
15:23:27|1.2846
15:23:29|1.2849
15:23:29|1.285
15:23:31|1.2852
15:23:31|1.2853
15:23:32|1.2846
15:23:33|1.2864
15:23:34|1.2876
15:23:35|1.2867
15:23:36|1.2877
15:23:37|1.288
15:23:38|1.2901
15:23:40|1.2898
15:23:41|1.2909
15:23:41|1.2901
15:23:42|1.2915
15:23:43|1.2923
15:23:44|1.2898
15:23:45|1.2882
15:23:46|1.2889
15:23:47|1.2876
15:23:48|1.2876
15:23:49|1.2882
15:23:50|1.2887
15:23:51|1.2889
15:23:53|1.2894
15:23:54|1.2896
15:23:54|1.293
15:23:56|1.2909
15:23:56|1.2882
15:23:58|1.2883
15:23:59|1.2875
15:23:59|1.2881
15:24:00|1.2871
15:24:01|1.288
15:24:02|1.2875
15:24:04|1.2885
15:24:04|1.2882
15:24:05|1.2873
15:24:07|1.2865
15:24:08|1.2869
15:24:09|1.2868
15:24:10|1.2867
15:24:12|1.2876
15:24:13|1.2877
15:24:14|1.2882
15:24:14|1.2877
15:24:16|1.2877
15:24:16|1.2879
15:24:18|1.2893
15:24:19|1.2887
15:24:19|1.2891
15:24:21|1.2894
15:24:22|1.29
15:24:23|1.29
15:24:23|1.29
15:24:24|1.2899
15:24:25|1.29
15:24:26|1.29
15:24:28|1.29
15:24:29|1.29
15:24:30|1.289
15:24:30|1.2895
15:24:32|1.2896
15:24:33|1.2898
15:24:33|1.2898
15:24:35|1.29
15:24:35|1.2892
15:24:37|1.2886
15:24:38|1.2888
15:24:38|1.29
15:24:39|1.2895
15:24:40|1.289
15:24:42|1.2895
15:24:43|1.29
15:24:44|1.2883
15:24:44|1.2881
15:24:45|1.2875
15:24:46|1.2876
15:24:48|1.2876
15:24:48|1.2872
15:24:50|1.2851
15:24:51|1.2845
15:24:52|1.2841
15:24:52|1.283
15:24:53|1.2847
15:24:55|1.2832
15:24:55|1.2833
15:24:56|1.2845
15:24:57|1.2843
15:24:59|1.2846
15:25:00|1.2847
15:25:00|1.2847
15:25:01|1.2849
15:25:02|1.2838
15:25:04|1.2832
15:25:05|1.2838
15:25:05|1.2829
15:25:07|1.2836
15:25:09|1.2835
15:25:10|1.2848
15:25:11|1.2825
15:25:12|1.283
15:25:13|1.2826
15:25:15|1.2827
15:25:16|1.2813
15:25:18|1.2806
15:25:19|1.28
15:25:19|1.2794
15:25:20|1.2791
15:25:22|1.2795
15:25:23|1.2775
15:25:24|1.2776
15:25:24|1.2787
15:25:26|1.2794
15:25:27|1.2782
15:25:28|1.2784
15:25:28|1.28
15:25:29|1.2801
15:25:31|1.2804
15:25:32|1.2802
15:25:33|1.2809
15:25:34|1.2813
15:25:35|1.2805
15:25:35|1.2807
15:25:36|1.2801
15:25:37|1.2799
15:25:39|1.2798
15:25:40|1.2802
15:25:41|1.2789
15:25:41|1.2799
15:25:43|1.2797
15:25:44|1.2792
15:25:44|1.2793
15:25:45|1.2786
15:25:46|1.2782
15:25:47|1.2768
15:25:48|1.2771
15:25:49|1.2783
15:25:50|1.2781
15:25:51|1.2764
15:25:53|1.2761
15:25:53|1.2755
15:25:54|1.2761
15:25:56|1.2774
15:25:57|1.2762
15:25:57|1.2765
15:25:58|1.2763
15:25:59|1.2757
15:26:00|1.2772
15:26:02|1.277
15:26:03|1.2762
15:26:03|1.2765
15:26:04|1.2764
15:26:05|1.2758
15:26:06|1.276
15:26:09|1.2755
15:26:10|1.2768
15:26:11|1.2767
15:26:12|1.2761
15:26:13|1.2766
15:26:14|1.277
15:26:15|1.277
15:26:16|1.2766
15:26:17|1.2767
15:26:18|1.2755
15:26:19|1.2763
15:26:20|1.2761
15:26:21|1.2756
15:26:22|1.2754
15:26:23|1.2753
15:26:24|1.2749
15:26:25|1.2727
15:26:26|1.2725
15:26:27|1.2714
15:26:28|1.2702
15:26:29|1.27
15:26:30|1.2714
15:26:31|1.2713
15:26:32|1.2706
15:26:33|1.2725
15:26:34|1.2728
15:26:35|1.2733
15:26:36|1.2718
15:26:37|1.2722
15:26:38|1.2728
15:26:39|1.2718
15:26:40|1.2702
15:26:41|1.2707
15:26:42|1.2702
15:26:43|1.2711
15:26:44|1.2706
15:26:45|1.2707
15:26:46|1.2707
15:26:47|1.2707
15:26:48|1.2689
15:26:49|1.27
15:26:50|1.2695
15:26:51|1.269
15:26:52|1.2679
15:26:53|1.2682
15:26:54|1.2683
15:26:55|1.2682
15:26:56|1.2687
15:26:57|1.2686
15:26:58|1.2674
15:26:59|1.2675
15:27:00|1.2665
15:27:01|1.266
15:27:02|1.2656
15:27:03|1.2674
15:27:04|1.2671
15:27:05|1.2655
15:27:06|1.2672
15:27:07|1.2675
15:27:08|1.2678
15:27:10|1.2706
15:27:12|1.2706
15:27:13|1.274
15:27:14|1.2719
15:27:16|1.2694
15:27:16|1.27
15:27:17|1.2698
15:27:18|1.2702
15:27:19|1.2718
15:27:20|1.272
15:27:21|1.2705
15:27:23|1.2704
15:27:24|1.271
15:27:25|1.2693
15:27:26|1.2711
15:27:27|1.2702
15:27:28|1.2689
15:27:29|1.2694
15:27:30|1.2687
15:27:31|1.2697
15:27:32|1.2704
15:27:33|1.268
15:27:34|1.2684
15:27:35|1.2686
15:27:36|1.2686
15:27:37|1.2692
15:27:38|1.2703
15:27:39|1.271
15:27:40|1.2718
15:27:41|1.2719
15:27:42|1.272
15:27:43|1.2706
15:27:44|1.2704
15:27:45|1.2722
15:27:46|1.2712
15:27:47|1.2708
15:27:48|1.2702
15:27:49|1.2701
15:27:50|1.2699
15:27:51|1.2691
15:27:52|1.2691
15:27:53|1.2701
15:27:54|1.2695
15:27:55|1.2694
15:27:56|1.2701
15:27:57|1.2701
15:27:58|1.2701
15:27:59|1.2701
15:28:00|1.2707
15:28:01|1.2711
15:28:02|1.2711
15:28:03|1.2698
15:28:04|1.2704
15:28:05|1.2702
15:28:06|1.2701
15:28:07|1.2705
15:28:08|1.2698
15:28:09|1.2693
15:28:11|1.2695
15:28:12|1.2696
15:28:13|1.2694
15:28:14|1.2693
15:28:15|1.2692
15:28:16|1.2691
15:28:18|1.2671
15:28:20|1.2691
15:28:21|1.2682
15:28:22|1.2684
15:28:23|1.2667
15:28:23|1.2668
15:28:25|1.2672
15:28:26|1.2662
15:28:26|1.2666
15:28:27|1.2662
15:28:29|1.2663
15:28:30|1.2651
15:28:31|1.2664
15:28:32|1.266
15:28:33|1.2652
15:28:34|1.2659
15:28:35|1.2659
15:28:36|1.2651
15:28:37|1.2648
15:28:38|1.2637
15:28:39|1.259
15:28:40|1.2579
15:28:41|1.2573
15:28:42|1.2579
15:28:43|1.2592
15:28:44|1.2577
15:28:45|1.2569
15:28:46|1.2579
15:28:47|1.2587
15:28:48|1.2569
15:28:49|1.2567
15:28:50|1.2545
15:28:51|1.2527
15:28:52|1.2531
15:28:53|1.2553
15:28:54|1.2541
15:28:55|1.25
15:28:56|1.2514
15:28:57|1.2517
15:28:58|1.2543
15:28:59|1.2538
15:29:00|1.2551
15:29:01|1.2556
15:29:02|1.2555
15:29:03|1.2557
15:29:04|1.2558
15:29:05|1.2553
15:29:07|1.2555
15:29:08|1.2573
15:29:09|1.2569
15:29:11|1.2567
15:29:13|1.2551
15:29:15|1.2551
15:29:16|1.2555
15:29:19|1.2549
15:29:21|1.2561
15:29:22|1.2556
15:29:23|1.2562
15:29:25|1.2579
15:29:27|1.2577
15:29:27|1.2584
15:29:28|1.2582
15:29:29|1.2578
15:29:30|1.258
15:29:31|1.2589
15:29:32|1.2586
15:29:33|1.2575
15:29:34|1.2563
15:29:35|1.2567
15:29:36|1.2558
15:29:37|1.2571
15:29:38|1.2565
15:29:39|1.257
15:29:40|1.2583
15:29:41|1.2574
15:29:42|1.2589
15:29:43|1.2589
15:29:44|1.2568
15:29:46|1.258
15:29:47|1.2562
15:29:48|1.2581
15:29:49|1.2581
15:29:50|1.2575
15:29:51|1.2562
15:29:52|1.2564
15:29:53|1.2572
15:29:54|1.257
15:29:55|1.2581
15:29:56|1.258
15:29:57|1.258
15:29:58|1.2574
15:29:59|1.2566
15:30:00|1.2573
15:30:02|1.2574
15:30:02|1.2573
15:30:03|1.2573
15:30:04|1.2557
15:30:07|1.2581
15:30:07|1.2584
15:30:09|1.2581
15:30:10|1.2571
15:30:12|1.2579
15:30:14|1.2562
15:30:16|1.2565
15:30:17|1.2556
15:30:19|1.2553
15:30:22|1.2541
15:30:23|1.2552
15:30:24|1.2536
15:30:26|1.2542
15:30:27|1.2549
15:30:29|1.2536
15:30:30|1.2561
15:30:32|1.2566
15:30:34|1.2576
15:30:36|1.2582
15:30:37|1.2578
15:30:39|1.2578
15:30:42|1.2584
15:30:44|1.2589
15:30:45|1.26
15:30:47|1.2616
15:30:49|1.2614
15:30:51|1.2607
15:30:53|1.2609
15:30:55|1.263
15:30:57|1.2623
15:30:58|1.2641
15:31:00|1.2636
15:31:01|1.2625
15:31:02|1.2614
15:31:04|1.262
15:31:06|1.2627
15:31:07|1.2631
15:31:08|1.263
15:31:09|1.2627
15:31:11|1.263
15:31:12|1.2642
15:31:14|1.2638
15:31:16|1.2656
15:31:17|1.2648
15:31:18|1.2642
15:31:21|1.2649
15:31:22|1.2648
15:31:24|1.2642
15:31:25|1.2643
15:31:27|1.2644
15:31:29|1.2636
15:31:30|1.2648
15:31:31|1.2635
15:31:33|1.2638
15:31:34|1.2625
15:31:36|1.2626
15:31:37|1.2608
15:31:38|1.26
15:31:39|1.2607
15:31:41|1.26
15:31:43|1.2569
15:31:44|1.2581
15:31:45|1.2573
15:31:47|1.2572
15:31:48|1.2585
15:31:50|1.2568
15:31:51|1.2577
15:31:53|1.2575
15:31:54|1.2574
15:31:56|1.2563
15:31:58|1.2545
15:31:59|1.2548
15:32:00|1.2539
15:32:02|1.2545
15:32:04|1.2545
15:32:05|1.2514
15:32:07|1.2488
15:32:09|1.249
15:32:10|1.2499
15:32:11|1.2506
15:32:13|1.2513
15:32:15|1.25
15:32:16|1.25
15:32:17|1.2496
15:32:19|1.2496
15:32:20|1.2494
15:32:22|1.2486
15:32:23|1.2488
15:32:25|1.2493
15:32:26|1.2488
15:32:28|1.2496
15:32:29|1.2484
15:32:30|1.2461
15:32:33|1.2453
15:32:34|1.2437
15:32:35|1.246
15:32:36|1.2447
15:32:39|1.2446
15:32:40|1.2451
15:32:42|1.2445
15:32:43|1.2444
15:32:44|1.2439
15:32:45|1.244
15:32:47|1.243
15:32:48|1.2426
15:32:50|1.2428
15:32:52|1.2428
15:32:53|1.2442
15:32:54|1.2443
15:32:55|1.2442
15:32:56|1.245
15:32:57|1.2459
15:32:58|1.2446
15:33:00|1.2445
15:33:01|1.2459
15:33:02|1.2451
15:33:03|1.2439
15:33:05|1.2429
15:33:07|1.2435
15:33:08|1.2447
15:33:10|1.2454
15:33:11|1.2465
15:33:12|1.246
15:33:14|1.2472
15:33:16|1.2482
15:33:18|1.2472
15:33:19|1.2476
15:33:20|1.2481
15:33:22|1.2482
15:33:24|1.2475
15:33:26|1.2476
15:33:27|1.2464
15:33:30|1.2475
15:33:32|1.2457
15:33:34|1.246
15:33:35|1.2465
15:33:37|1.2458
15:33:38|1.2479
15:33:41|1.2463
15:33:43|1.2461
15:33:44|1.2461
15:33:46|1.2467
15:33:48|1.2457
15:33:49|1.245
15:33:51|1.2448
15:33:52|1.244
15:33:53|1.2447
15:33:56|1.2454
15:33:57|1.2452
15:33:58|1.2447
15:34:00|1.2446
15:34:01|1.2441
15:34:04|1.2447
15:34:05|1.2441
15:34:07|1.2441
15:34:08|1.2447
15:34:09|1.2447
15:34:12|1.244
15:34:14|1.2444
15:34:16|1.2457
15:34:17|1.2454
15:34:19|1.2468
15:34:20|1.2468
15:34:22|1.2462
15:34:23|1.2449
15:34:24|1.2449
15:34:25|1.2468
15:34:26|1.2471
15:34:27|1.2473
15:34:28|1.2471
15:34:29|1.2472
15:34:30|1.2479
15:34:31|1.2477
15:34:33|1.2473
15:34:33|1.2467
15:34:34|1.2479
15:34:35|1.2471
15:34:37|1.2474
15:34:38|1.2466
15:34:39|1.2469
15:34:40|1.2466
15:34:41|1.2465
15:34:42|1.2457
15:34:43|1.2458
15:34:44|1.2465
15:34:45|1.2456
15:34:46|1.2454
15:34:47|1.2456
15:34:48|1.2458
15:34:49|1.2457
15:34:50|1.2455
15:34:51|1.2457
15:34:52|1.2459
15:34:54|1.2456
15:34:54|1.2452
15:34:55|1.2459
15:34:57|1.2459
15:34:57|1.2457
15:34:58|1.2456
15:34:59|1.2457
15:35:01|1.246
15:35:02|1.2459
15:35:02|1.2458
15:35:04|1.2455
15:35:04|1.2452
15:35:06|1.2453
15:35:06|1.2449
15:35:08|1.2449
15:35:08|1.2439
15:35:09|1.2437
15:35:10|1.2436
15:35:12|1.2434
15:35:12|1.2437
15:35:13|1.2437
15:35:14|1.2438
15:35:15|1.2437
15:35:18|1.2446
15:35:19|1.2467
15:35:21|1.2469
15:35:23|1.2468
15:35:24|1.2481
15:35:24|1.2473
15:35:26|1.2485
15:35:26|1.2487
15:35:28|1.25
15:35:29|1.2505
15:35:30|1.2509
15:35:31|1.2508
15:35:32|1.251
15:35:33|1.2508
15:35:34|1.251
15:35:35|1.2515
15:35:36|1.2523
15:35:37|1.2529
15:35:38|1.254
15:35:39|1.253
15:35:40|1.2533
15:35:41|1.2539
15:35:42|1.253
15:35:43|1.2521
15:35:44|1.2507
15:35:45|1.2504
15:35:46|1.2513
15:35:47|1.2501
15:35:48|1.25
15:35:49|1.2505
15:35:50|1.2503
15:35:51|1.25
15:35:52|1.2498
15:35:53|1.2504
15:35:54|1.2501
15:35:55|1.25
15:35:56|1.2501
15:35:57|1.2499
15:35:58|1.2498
15:35:59|1.2498
15:36:01|1.2498
15:36:01|1.2503
15:36:02|1.252
15:36:03|1.2518
15:36:04|1.2518
15:36:05|1.2519
15:36:06|1.2523
15:36:07|1.2525
15:36:08|1.2529
15:36:09|1.2523
15:36:10|1.2528
15:36:11|1.2531
15:36:12|1.2519
15:36:13|1.2517
15:36:15|1.2518
15:36:16|1.2498
15:36:17|1.251
15:36:19|1.2502
15:36:21|1.2513
15:36:22|1.2503
15:36:22|1.2504
15:36:23|1.2498
15:36:25|1.2488
15:36:26|1.2481
15:36:26|1.2481
15:36:27|1.2478
15:36:28|1.2477
15:36:29|1.2482
15:36:30|1.2479
15:36:31|1.248
15:36:32|1.2471
15:36:34|1.2474
15:36:34|1.2472
15:36:35|1.2476
15:36:36|1.2477
15:36:38|1.2476
15:36:38|1.2478
15:36:39|1.2483
15:36:40|1.2482
15:36:41|1.2487
15:36:43|1.248
15:36:44|1.2479
15:36:45|1.2477
15:36:46|1.248
15:36:47|1.2483
15:36:48|1.2495
15:36:49|1.2495
15:36:49|1.2485
15:36:51|1.2493
15:36:51|1.249
15:36:53|1.2485
15:36:53|1.2483
15:36:55|1.2466
15:36:56|1.2474
15:36:57|1.2483
15:36:58|1.2487
15:36:59|1.2483
15:37:00|1.2484
15:37:00|1.2488
15:37:02|1.2482
15:37:04|1.2479
15:37:05|1.247
15:37:05|1.2479
15:37:06|1.2481
15:37:07|1.2471
15:37:09|1.2478
15:37:09|1.2476
15:37:10|1.2466
15:37:11|1.2477
15:37:13|1.2479
15:37:13|1.2477
15:37:15|1.2478
15:37:15|1.2478
15:37:16|1.248
15:37:18|1.2493
15:37:19|1.249
15:37:21|1.2489
15:37:23|1.2486
15:37:23|1.2489
15:37:25|1.249
15:37:26|1.248
15:37:27|1.248
15:37:28|1.2478
15:37:29|1.2487
15:37:30|1.2485
15:37:31|1.2488
15:37:32|1.2489
15:37:33|1.2487
15:37:34|1.2487
15:37:36|1.2479
15:37:37|1.2479
15:37:38|1.2476
15:37:39|1.2484
15:37:40|1.248
15:37:40|1.2486
15:37:42|1.2482
15:37:43|1.2484
15:37:44|1.248
15:37:44|1.2478
15:37:46|1.2478
15:37:47|1.2478
15:37:48|1.2481
15:37:49|1.2488
15:37:50|1.2487
15:37:51|1.2487
15:37:52|1.2487
15:37:53|1.2492
15:37:54|1.2491
15:37:55|1.249
15:37:56|1.2499
15:37:57|1.25
15:37:59|1.2504
15:38:00|1.2514
15:38:00|1.2519
15:38:02|1.2519
15:38:02|1.2525
15:38:04|1.2535
15:38:04|1.2531
15:38:06|1.2531
15:38:06|1.254
15:38:07|1.253
15:38:08|1.2526
15:38:09|1.2528
15:38:10|1.2532
15:38:11|1.2535
15:38:12|1.2531
15:38:13|1.2521
15:38:14|1.2521
15:38:16|1.2523
15:38:16|1.2528
15:38:17|1.2512
15:38:18|1.2509
15:38:21|1.2508
15:38:21|1.2507
15:38:23|1.2508
15:38:24|1.2492
15:38:25|1.2475
15:38:27|1.2504
15:38:28|1.2504
15:38:28|1.2502
15:38:29|1.2503
15:38:32|1.2501
15:38:32|1.2502
15:38:33|1.2503
15:38:34|1.2505
15:38:35|1.2505
15:38:36|1.2513
15:38:37|1.2507
15:38:38|1.2511
15:38:39|1.2518
15:38:40|1.2515
15:38:41|1.2513
15:38:42|1.253
15:38:43|1.2529
15:38:44|1.2535
15:38:46|1.2532
15:38:46|1.2536
15:38:47|1.2537
15:38:48|1.2534
15:38:49|1.2547
15:38:50|1.2539
15:38:51|1.2539
15:38:52|1.2535
15:38:53|1.2535
15:38:54|1.2529
15:38:55|1.2523
15:38:56|1.2523
15:38:57|1.2521
15:38:58|1.2517
15:38:59|1.2522
15:39:00|1.252
15:39:01|1.2514
15:39:02|1.2509
15:39:03|1.2513
15:39:04|1.2509
15:39:05|1.2509
15:39:06|1.2508
15:39:07|1.2508
15:39:08|1.2504
15:39:09|1.2501
15:39:10|1.2497
15:39:11|1.2491
15:39:13|1.2491
15:39:13|1.2485
15:39:14|1.2488
15:39:15|1.2489
15:39:16|1.2489
15:39:17|1.2489
15:39:18|1.2493
15:39:19|1.2493
15:39:21|1.2504
15:39:23|1.2527
15:39:24|1.2526
15:39:25|1.2524
15:39:27|1.2532
15:39:28|1.2529
15:39:29|1.2535
15:39:29|1.2525
15:39:31|1.2523
15:39:32|1.2518
15:39:34|1.2524
15:39:34|1.2513
15:39:36|1.2515
15:39:36|1.2512
15:39:37|1.2514
15:39:38|1.2515
15:39:40|1.2516
15:39:41|1.251
15:39:41|1.2502
15:39:42|1.2509
15:39:44|1.25
15:39:45|1.2503
15:39:46|1.2499
15:39:46|1.2501
15:39:47|1.2517
15:39:48|1.2514
15:39:50|1.2512
15:39:50|1.2512
15:39:51|1.2514
15:39:53|1.2518
15:39:53|1.2529
15:39:54|1.2528
15:39:55|1.2529
15:39:57|1.252
15:39:58|1.2519
15:39:58|1.2517
15:40:00|1.2517
15:40:00|1.2522
15:40:01|1.2517
15:40:02|1.252
15:40:04|1.252
15:40:04|1.252
15:40:06|1.2512
15:40:07|1.2507
15:40:07|1.2506
15:40:08|1.2504
15:40:09|1.2501
15:40:11|1.25
15:40:11|1.2497
15:40:12|1.2492
15:40:14|1.2491
15:40:14|1.2494
15:40:15|1.2488
15:40:16|1.2491
15:40:18|1.2488
15:40:18|1.2503
15:40:20|1.2483
15:40:21|1.2492
15:40:23|1.2491
15:40:24|1.2497
15:40:26|1.2487
15:40:28|1.25
15:40:28|1.2493
15:40:30|1.2486
15:40:31|1.2484
15:40:32|1.2497
15:40:33|1.2514
15:40:34|1.2514
15:40:35|1.2511
15:40:36|1.2503
15:40:37|1.2508
15:40:39|1.2505
15:40:40|1.2496
15:40:41|1.25
15:40:41|1.2509
15:40:43|1.2506
15:40:43|1.2506
15:40:45|1.2506
15:40:45|1.2503
15:40:46|1.2499
15:40:48|1.2499
15:40:48|1.2491
15:40:49|1.2491
15:40:50|1.2491
15:40:51|1.2492
15:40:52|1.2493
15:40:53|1.2493
15:40:54|1.2492
15:40:56|1.2487
15:40:57|1.2487
15:40:57|1.2487
15:40:59|1.2484
15:40:59|1.2483
15:41:00|1.247
15:41:01|1.2468
15:41:02|1.2467
15:41:04|1.2468
15:41:05|1.2465
15:41:06|1.2463
15:41:07|1.248
15:41:08|1.2489
15:41:09|1.2486
15:41:10|1.2475
15:41:11|1.2475
15:41:12|1.2476
15:41:13|1.2473
15:41:14|1.2483
15:41:15|1.2479
15:41:16|1.2478
15:41:17|1.2473
15:41:18|1.2472
15:41:19|1.248
15:41:20|1.2478
15:41:21|1.2467
15:41:22|1.2468
15:41:24|1.2462
15:41:25|1.2456
15:41:27|1.2458
15:41:28|1.2461
15:41:30|1.2473
15:41:30|1.2472
15:41:32|1.2465
15:41:33|1.2462
15:41:34|1.2487
15:41:35|1.2488
15:41:36|1.2489
15:41:37|1.2479
15:41:38|1.2487
15:41:39|1.2486
15:41:40|1.2487
15:41:41|1.2483
15:41:42|1.2482
15:41:43|1.2479
15:41:45|1.2486
15:41:45|1.2486
15:41:46|1.2481
15:41:48|1.2486
15:41:48|1.2485
15:41:49|1.2484
15:41:51|1.2478
15:41:51|1.2477
15:41:53|1.2477
15:41:53|1.2497
15:41:54|1.2489
15:41:55|1.2491
15:41:56|1.2502
15:41:57|1.2499
15:41:58|1.2512
15:42:00|1.2504
15:42:00|1.2511
15:42:01|1.251
15:42:02|1.2504
15:42:04|1.2504
15:42:04|1.2504
15:42:06|1.2504
15:42:06|1.2507
15:42:08|1.2512
15:42:09|1.2518
15:42:10|1.2505
15:42:10|1.2505
15:42:12|1.2505
15:42:13|1.2516
15:42:14|1.2521
15:42:14|1.251
15:42:15|1.2506
15:42:17|1.2507
15:42:17|1.2514
15:42:18|1.2518
15:42:20|1.25
15:42:21|1.2501
15:42:21|1.2501
15:42:22|1.2499
15:42:25|1.2494
15:42:26|1.2482
15:42:27|1.2483
15:42:29|1.2488
15:42:29|1.2489
15:42:30|1.2497
15:42:32|1.2502
15:42:33|1.2488
15:42:33|1.2492
15:42:35|1.2496
15:42:35|1.2507
15:42:37|1.2515
15:42:38|1.2505
15:42:39|1.2512
15:42:40|1.2507
15:42:40|1.2507
15:42:42|1.2525
15:42:42|1.2517
15:42:44|1.2516
15:42:44|1.2517
15:42:45|1.2515
15:42:46|1.2516
15:42:47|1.2521
15:42:48|1.2498
15:42:49|1.2511
15:42:50|1.2511
15:42:51|1.2511
15:42:53|1.2515
15:42:54|1.2521
15:42:55|1.2533
15:42:56|1.2521
15:42:58|1.2517
15:42:58|1.2516
15:43:00|1.253
15:43:00|1.252
15:43:02|1.2521
15:43:02|1.2517
15:43:03|1.2521
15:43:04|1.252
15:43:05|1.2532
15:43:06|1.2524
15:43:07|1.2519
15:43:09|1.2525
15:43:10|1.2519
15:43:10|1.2518
15:43:12|1.2514
15:43:12|1.2514
15:43:14|1.2514
15:43:14|1.2505
15:43:15|1.252
15:43:16|1.2534
15:43:17|1.2528
15:43:18|1.2533
15:43:19|1.2514
15:43:20|1.2515
15:43:21|1.2521
15:43:22|1.2517
15:43:23|1.2517
15:43:25|1.2541
15:43:27|1.2522
15:43:28|1.2517
15:43:29|1.253
15:43:31|1.2525
15:43:31|1.2518
15:43:32|1.2521
15:43:33|1.2518
15:43:34|1.2528
15:43:35|1.2524
15:43:36|1.252
15:43:38|1.2518
15:43:38|1.252
15:43:39|1.2524
15:43:41|1.2522
15:43:42|1.2527
15:43:43|1.2524
15:43:44|1.2519
15:43:45|1.2524
15:43:46|1.2539
15:43:46|1.254
15:43:48|1.2535
15:43:48|1.2534
15:43:49|1.2527
15:43:50|1.2527
15:43:52|1.2522
15:43:52|1.2506
15:43:54|1.2509
15:43:54|1.2506
15:43:55|1.2508
15:43:57|1.251
15:43:58|1.2505
15:43:59|1.2501
15:44:00|1.25
15:44:01|1.2506
15:44:02|1.2514
15:44:03|1.2514
15:44:05|1.251
15:44:06|1.2512
15:44:07|1.2512
15:44:08|1.2512
15:44:09|1.2511
15:44:10|1.2522
15:44:11|1.2513
15:44:12|1.2518
15:44:13|1.252
15:44:14|1.2524
15:44:15|1.2537
15:44:16|1.2537
15:44:17|1.2542
15:44:18|1.2544
15:44:19|1.2559
15:44:20|1.2547
15:44:21|1.2549
15:44:22|1.2554
15:44:23|1.2558
15:44:24|1.2557
15:44:25|1.2555
15:44:27|1.2556
15:44:29|1.2554
15:44:30|1.256
15:44:31|1.2565
15:44:32|1.2547
15:44:33|1.2545
15:44:34|1.2544
15:44:35|1.255
15:44:36|1.2558
15:44:38|1.256
15:44:39|1.2559
15:44:41|1.2566
15:44:41|1.257
15:44:43|1.2568
15:44:43|1.2573
15:44:44|1.2571
15:44:45|1.2576
15:44:46|1.2577
15:44:47|1.2586
15:44:48|1.2588
15:44:49|1.2577
15:44:50|1.2575
15:44:51|1.2579
15:44:52|1.2585
15:44:54|1.2579
15:44:54|1.2576
15:44:55|1.2577
15:44:56|1.2563
15:44:57|1.2575
15:44:58|1.2578
15:45:00|1.2582
15:45:00|1.2588
15:45:01|1.2576
15:45:02|1.2579
15:45:03|1.2577
15:45:04|1.2579
15:45:05|1.2588
15:45:06|1.2581
15:45:07|1.2579
15:45:08|1.2582
15:45:09|1.2584
15:45:10|1.2584
15:45:11|1.2585
15:45:12|1.259
15:45:13|1.2579
15:45:14|1.2587
15:45:15|1.2591
15:45:16|1.2596
15:45:17|1.2599
15:45:18|1.2604
15:45:19|1.2608
15:45:20|1.2613
15:45:21|1.2614
15:45:22|1.2621
15:45:23|1.2621
15:45:24|1.2627
15:45:25|1.2643
15:45:27|1.263
15:45:28|1.2629
15:45:29|1.2622
15:45:31|1.2621
15:45:33|1.262
15:45:33|1.2614
15:45:34|1.2612
15:45:35|1.2617
15:45:37|1.2613
15:45:38|1.2621
15:45:39|1.2619
15:45:40|1.2613
15:45:41|1.2611
15:45:42|1.2614
15:45:43|1.2616
15:45:44|1.2614
15:45:45|1.26
15:45:46|1.2589
15:45:47|1.2589
15:45:48|1.2599
15:45:49|1.26
15:45:50|1.2596
15:45:51|1.2596
15:45:52|1.2588
15:45:52|1.258
15:45:54|1.2575
15:45:54|1.2569
15:45:55|1.2575
15:45:56|1.2581
15:45:58|1.2577
15:45:58|1.2577
15:46:00|1.2571
15:46:01|1.2566
15:46:02|1.2562
15:46:03|1.2558
15:46:05|1.2556
15:46:05|1.2552
15:46:06|1.2566
15:46:07|1.2552
15:46:08|1.2562
15:46:09|1.2557
15:46:11|1.2572
15:46:12|1.2585
15:46:13|1.2586
15:46:13|1.2589
15:46:15|1.2589
15:46:15|1.2588
15:46:16|1.2585
15:46:17|1.2586
15:46:18|1.2586
15:46:19|1.2587
15:46:21|1.2579
15:46:21|1.2565
15:46:22|1.2575
15:46:23|1.2575
15:46:24|1.2571
15:46:25|1.2614
15:46:26|1.2619
15:46:29|1.2622
15:46:30|1.2633
15:46:31|1.2628
15:46:33|1.2626
15:46:34|1.2614
15:46:35|1.2617
15:46:36|1.2651
15:46:37|1.2657
15:46:38|1.267
15:46:40|1.2667
15:46:41|1.2669
15:46:42|1.2663
15:46:43|1.2676
15:46:45|1.2657
15:46:45|1.2654
15:46:47|1.2635
15:46:47|1.26
15:46:48|1.2608
15:46:49|1.2611
15:46:50|1.2609
15:46:51|1.2618
15:46:52|1.2627
15:46:53|1.2701
15:46:54|1.2701
15:46:55|1.2676
15:46:56|1.2626
15:46:57|1.2634
15:46:58|1.2627
15:46:59|1.2606
15:47:00|1.2596
15:47:01|1.2612
15:47:02|1.2613
15:47:04|1.2616
15:47:04|1.2614
15:47:06|1.2611
15:47:07|1.2634
15:47:08|1.2639
15:47:09|1.2651
15:47:10|1.2643
15:47:11|1.2631
15:47:12|1.2616
15:47:13|1.2633
15:47:14|1.2643
15:47:14|1.2642
15:47:16|1.2644
15:47:17|1.2644
15:47:19|1.2657
15:47:19|1.2646
15:47:20|1.2637
15:47:21|1.2622
15:47:22|1.2657
15:47:23|1.2652
15:47:24|1.2662
15:47:25|1.2655
15:47:26|1.2677
15:47:27|1.2657
15:47:29|1.2658
15:47:30|1.2642
15:47:32|1.2667
15:47:33|1.2667
15:47:34|1.2669
15:47:36|1.2678
15:47:37|1.2683
15:47:38|1.2685
15:47:39|1.2708
15:47:40|1.27
15:47:41|1.2702
15:47:42|1.2706
15:47:43|1.27
15:47:44|1.2703
15:47:45|1.2702
15:47:46|1.2704
15:47:47|1.2703
15:47:48|1.2713
15:47:49|1.2702
15:47:51|1.2708
15:47:52|1.2702
15:47:53|1.2695
15:47:54|1.2678
15:47:55|1.2694
15:47:55|1.2693
15:47:56|1.2691
15:47:58|1.2687
15:47:59|1.2685
15:47:59|1.2688
15:48:01|1.2687
15:48:02|1.2675
15:48:03|1.2694
15:48:04|1.2688
15:48:04|1.2698
15:48:06|1.2692
15:48:07|1.27
15:48:08|1.2723
15:48:09|1.2718
15:48:09|1.2718
15:48:11|1.2725
15:48:12|1.2739
15:48:13|1.275
15:48:14|1.2734
15:48:15|1.2737
15:48:16|1.2727
15:48:18|1.2735
15:48:18|1.272
15:48:19|1.2717
15:48:20|1.2712
15:48:22|1.2724
15:48:22|1.2719
15:48:24|1.2725
15:48:25|1.2717
15:48:25|1.2717
15:48:27|1.2715
15:48:27|1.2715
15:48:28|1.2716
15:48:29|1.2718
15:48:31|1.2716
15:48:32|1.271
15:48:34|1.272
15:48:35|1.2727
15:48:36|1.2728
15:48:37|1.2731
15:48:38|1.273
15:48:39|1.273
15:48:40|1.2724
15:48:41|1.2725
15:48:42|1.2721
15:48:43|1.2721
15:48:44|1.2717
15:48:45|1.2716
15:48:46|1.2704
15:48:48|1.2685
15:48:48|1.2671
15:48:50|1.2671
15:48:51|1.2674
15:48:52|1.2697
15:48:53|1.27
15:48:54|1.2691
15:48:55|1.2708
15:48:56|1.2702
15:48:57|1.2713
15:48:58|1.2699
15:48:59|1.271
15:49:00|1.2706
15:49:01|1.27
15:49:02|1.2724
15:49:03|1.2715
15:49:04|1.27
15:49:05|1.2708
15:49:06|1.2704
15:49:07|1.2701
15:49:08|1.2698
15:49:09|1.27
15:49:10|1.2727
15:49:11|1.2714
15:49:12|1.2713
15:49:13|1.2719
15:49:14|1.2726
15:49:16|1.2721
15:49:16|1.2734
15:49:17|1.2721
15:49:19|1.2722
15:49:19|1.2729
15:49:20|1.2715
15:49:22|1.2722
15:49:22|1.2721
15:49:23|1.2722
15:49:24|1.2715
15:49:25|1.2725
15:49:26|1.2715
15:49:27|1.2727
15:49:28|1.2714
15:49:29|1.2718
15:49:32|1.2714
15:49:32|1.2707
15:49:33|1.2708
15:49:34|1.2711
15:49:36|1.2713
15:49:38|1.2711
15:49:38|1.2711
15:49:41|1.2711
15:49:41|1.2707
15:49:42|1.2707
15:49:43|1.2706
15:49:44|1.2709
15:49:45|1.2708
15:49:46|1.2709
15:49:48|1.2711
15:49:48|1.2711
15:49:49|1.2709
15:49:51|1.271
15:49:51|1.2713
15:49:52|1.2714
15:49:54|1.2714
15:49:55|1.271
15:49:55|1.2725
15:49:57|1.272
15:49:58|1.2722
15:49:59|1.2718
15:50:00|1.2717
15:50:01|1.2715
15:50:03|1.2725
15:50:03|1.2725
15:50:05|1.2721
15:50:07|1.2714
15:50:07|1.2713
15:50:08|1.2706
15:50:09|1.2704
15:50:10|1.2718
15:50:11|1.2706
15:50:12|1.27
15:50:13|1.2712
15:50:14|1.27
15:50:15|1.2702
15:50:16|1.2702
15:50:17|1.2704
15:50:18|1.2699
15:50:20|1.2692
15:50:20|1.2694
15:50:21|1.2692
15:50:22|1.2701
15:50:24|1.2691
15:50:25|1.269
15:50:26|1.2699
15:50:27|1.2692
15:50:27|1.2699
15:50:28|1.2692
15:50:30|1.2698
15:50:31|1.27
15:50:33|1.2701
15:50:34|1.272
15:50:35|1.2723
15:50:36|1.2708
15:50:38|1.2705
15:50:40|1.2709
15:50:40|1.2713
15:50:41|1.2714
15:50:42|1.2714
15:50:44|1.2718
15:50:45|1.2715
15:50:46|1.2715
15:50:47|1.2717
15:50:48|1.2722
15:50:50|1.2723
15:50:50|1.2712
15:50:52|1.2715
15:50:53|1.2704
15:50:54|1.2703
15:50:54|1.2705
15:50:55|1.2704
15:50:56|1.2696
15:50:58|1.2705
15:50:58|1.2695
15:51:00|1.2697
15:51:01|1.2681
15:51:01|1.2693
15:51:03|1.2697
15:51:03|1.2702
15:51:05|1.2698
15:51:05|1.2692
15:51:06|1.2703
15:51:07|1.2708
15:51:08|1.2706
15:51:09|1.2707
15:51:11|1.2707
15:51:12|1.2706
15:51:12|1.271
15:51:13|1.271
15:51:15|1.2708
15:51:16|1.2708
15:51:16|1.2714
15:51:17|1.2709
15:51:19|1.2717
15:51:19|1.2709
15:51:20|1.2709
15:51:21|1.2711
15:51:23|1.2711
15:51:24|1.2712
15:51:24|1.2712
15:51:25|1.2708
15:51:26|1.274
15:51:27|1.275
15:51:28|1.2744
15:51:30|1.276
15:51:30|1.2758
15:51:31|1.2756
15:51:33|1.275
15:51:35|1.2752
15:51:36|1.2745
15:51:37|1.2743
15:51:38|1.2743
15:51:39|1.2745
15:51:40|1.2768
15:51:41|1.2751
15:51:43|1.2749
15:51:44|1.2764
15:51:45|1.2754
15:51:46|1.2769
15:51:47|1.2771
15:51:48|1.2771
15:51:49|1.277
15:51:50|1.278
15:51:51|1.2774
15:51:52|1.2786
15:51:53|1.278
15:51:54|1.2787
15:51:55|1.2785
15:51:56|1.279
15:51:57|1.2777
15:51:58|1.278
15:52:00|1.2775
15:52:01|1.2777
15:52:02|1.2775
15:52:03|1.2778
15:52:03|1.278
15:52:05|1.2786
15:52:06|1.2777
15:52:07|1.2771
15:52:08|1.2766
15:52:09|1.2781
15:52:10|1.2776
15:52:11|1.2778
15:52:12|1.277
15:52:13|1.2763
15:52:14|1.2761
15:52:15|1.2752
15:52:16|1.2752
15:52:17|1.2745
15:52:18|1.2727
15:52:19|1.2724
15:52:20|1.2736
15:52:21|1.273
15:52:22|1.2719
15:52:23|1.2741
15:52:24|1.2738
15:52:25|1.2738
15:52:26|1.2725
15:52:27|1.274
15:52:28|1.2739
15:52:29|1.2739
15:52:30|1.2736
15:52:31|1.273
15:52:32|1.2729
15:52:33|1.2733
15:52:35|1.2726
15:52:37|1.2718
15:52:38|1.2714
15:52:40|1.272
15:52:40|1.2716
15:52:41|1.2719
15:52:43|1.2723
15:52:43|1.2729
15:52:44|1.2728
15:52:45|1.2728
15:52:46|1.2725
15:52:47|1.2724
15:52:48|1.2726
15:52:50|1.2738
15:52:51|1.2736
15:52:52|1.2739
15:52:53|1.2739
15:52:53|1.2732
15:52:55|1.2737
15:52:56|1.273
15:52:57|1.2733
15:52:58|1.273
15:53:00|1.2733
15:53:01|1.273
15:53:02|1.2737
15:53:03|1.2738
15:53:03|1.2735
15:53:05|1.2738
15:53:05|1.2742
15:53:06|1.2742
15:53:08|1.2741
15:53:09|1.2739
15:53:10|1.2737
15:53:10|1.2736
15:53:12|1.2734
15:53:13|1.2733
15:53:14|1.2733
15:53:14|1.2733
15:53:16|1.2733
15:53:16|1.2719
15:53:17|1.2713
15:53:18|1.2708
15:53:20|1.2709
15:53:21|1.2711
15:53:21|1.2708
15:53:22|1.2697
15:53:23|1.2699
15:53:24|1.269
15:53:25|1.2693
15:53:26|1.2695
15:53:28|1.269
15:53:28|1.2687
15:53:29|1.2681
15:53:30|1.2675
15:53:31|1.2643
15:53:32|1.2638
15:53:33|1.2654
15:53:35|1.2645
15:53:36|1.2645
15:53:37|1.266
15:53:39|1.2641
15:53:40|1.2643
15:53:40|1.2631
15:53:42|1.2633
15:53:44|1.2644
15:53:45|1.2662
15:53:45|1.2675
15:53:46|1.2666
15:53:47|1.2685
15:53:49|1.2664
15:53:50|1.2674
15:53:51|1.266
15:53:52|1.2675
15:53:53|1.2668
15:53:54|1.2676
15:53:55|1.2669
15:53:56|1.2666
15:53:57|1.2663
15:53:58|1.2667
15:53:59|1.2675
15:54:00|1.2676
15:54:01|1.2674
15:54:02|1.2675
15:54:03|1.2684
15:54:04|1.2678
15:54:05|1.2676
15:54:06|1.2681
15:54:07|1.2681
15:54:08|1.2693
15:54:09|1.267
15:54:10|1.2675
15:54:12|1.2681
15:54:12|1.2672
15:54:13|1.2678
15:54:14|1.2674
15:54:15|1.2663
15:54:16|1.2663
15:54:17|1.2658
15:54:18|1.2652
15:54:19|1.2643
15:54:20|1.2632
15:54:21|1.2627
15:54:22|1.2611
15:54:23|1.2618
15:54:24|1.2607
15:54:25|1.2621
15:54:26|1.2628
15:54:27|1.2626
15:54:28|1.2617
15:54:29|1.2603
15:54:30|1.2616
15:54:31|1.2608
15:54:32|1.2606
15:54:33|1.2614
15:54:34|1.261
15:54:36|1.2603
15:54:37|1.2608
15:54:39|1.2611
15:54:39|1.2619
15:54:40|1.2613
15:54:41|1.2613
15:54:43|1.2617
15:54:43|1.2625
15:54:45|1.2612
15:54:46|1.2628
15:54:47|1.2629
15:54:48|1.2634
15:54:49|1.2629
15:54:50|1.2639
15:54:51|1.2636
15:54:52|1.264
15:54:53|1.2635
15:54:54|1.2663
15:54:55|1.2659
15:54:56|1.2655
15:54:57|1.2659
15:54:58|1.2656
15:54:59|1.2655
15:55:00|1.2649
15:55:01|1.2653
15:55:02|1.2655
15:55:03|1.2653
15:55:04|1.2645
15:55:05|1.2646
15:55:06|1.2652
15:55:07|1.2646
15:55:08|1.2643
15:55:09|1.2644
15:55:10|1.2652
15:55:11|1.2642
15:55:12|1.2628
15:55:13|1.2616
15:55:14|1.2611
15:55:15|1.2603
15:55:16|1.2617
15:55:17|1.2625
15:55:18|1.2616
15:55:19|1.262
15:55:20|1.2626
15:55:21|1.2625
15:55:22|1.2626
15:55:23|1.2622
15:55:24|1.2618
15:55:25|1.2618
15:55:26|1.2629
15:55:27|1.2616
15:55:28|1.2634
15:55:29|1.2641
15:55:30|1.2627
15:55:31|1.2631
15:55:32|1.2616
15:55:33|1.2616
15:55:34|1.2618
15:55:35|1.2611
15:55:36|1.2617
15:55:38|1.2613
15:55:39|1.2619
15:55:41|1.2625
15:55:42|1.2621
15:55:44|1.2623
15:55:45|1.2614
15:55:46|1.261
15:55:46|1.2617
15:55:48|1.2608
15:55:49|1.2616
15:55:49|1.2615
15:55:52|1.2611
15:55:52|1.2601
15:55:54|1.2603
15:55:54|1.26
15:55:55|1.26
15:55:57|1.2596
15:55:58|1.2592
15:55:59|1.2577
15:56:00|1.2588
15:56:01|1.2586
15:56:01|1.2582
15:56:03|1.2582
15:56:03|1.258
15:56:05|1.2584
15:56:06|1.2581
15:56:07|1.2582
15:56:08|1.2586
15:56:09|1.2583
15:56:10|1.2571
15:56:11|1.2561
15:56:11|1.2568
15:56:13|1.257
15:56:13|1.2569
15:56:15|1.2566
15:56:16|1.2562
15:56:17|1.2563
15:56:18|1.2556
15:56:19|1.2565
15:56:20|1.2564
15:56:21|1.2559
15:56:21|1.2565
15:56:22|1.2574
15:56:24|1.2567
15:56:25|1.258
15:56:26|1.2576
15:56:27|1.2575
15:56:28|1.2596
15:56:29|1.2595
15:56:29|1.2592
15:56:31|1.2594
15:56:32|1.2607
15:56:32|1.2607
15:56:34|1.2614
15:56:34|1.261
15:56:36|1.2608
15:56:37|1.2616
15:56:38|1.262
15:56:40|1.2605
15:56:42|1.2611
15:56:43|1.2608
15:56:43|1.2612
15:56:44|1.2617
15:56:46|1.2614
15:56:46|1.2611
15:56:48|1.2615
15:56:48|1.2618
15:56:50|1.2618
15:56:51|1.2614
15:56:52|1.2612
15:56:52|1.2605
15:56:54|1.2599
15:56:55|1.2595
15:56:56|1.2592
15:56:57|1.2601
15:56:58|1.261
15:56:59|1.2609
15:57:00|1.2602
15:57:01|1.2593
15:57:02|1.2591
15:57:03|1.2589
15:57:04|1.2591
15:57:05|1.2591
15:57:06|1.259
15:57:07|1.2576
15:57:08|1.2579
15:57:09|1.2584
15:57:10|1.2574
15:57:11|1.2574
15:57:12|1.2575
15:57:13|1.2568
15:57:14|1.2578
15:57:15|1.2575
15:57:16|1.2569
15:57:17|1.2567
15:57:18|1.2569
15:57:19|1.2565
15:57:20|1.2562
15:57:21|1.2572
15:57:22|1.2559
15:57:23|1.256
15:57:24|1.2597
15:57:25|1.2585
15:57:26|1.2594
15:57:27|1.2594
15:57:28|1.2585
15:57:29|1.2587
15:57:30|1.2573
15:57:31|1.2567
15:57:32|1.2575
15:57:33|1.2567
15:57:34|1.2567
15:57:35|1.257
15:57:36|1.2588
15:57:37|1.258
15:57:38|1.2586
15:57:40|1.2584
15:57:40|1.2587
15:57:42|1.2553
15:57:43|1.256
15:57:43|1.2555
15:57:44|1.2552
15:57:46|1.2553
15:57:46|1.2556
15:57:47|1.258
15:57:49|1.2574
15:57:50|1.2574
15:57:51|1.2573
15:57:52|1.2575
15:57:53|1.2572
15:57:54|1.257
15:57:55|1.2565
15:57:56|1.2566
15:57:57|1.2553
15:57:58|1.2552
15:57:59|1.2554
15:58:00|1.2563
15:58:01|1.2564
15:58:02|1.2576
15:58:03|1.2571
15:58:04|1.2571
15:58:05|1.2577
15:58:06|1.2565
15:58:07|1.2573
15:58:08|1.2577
15:58:09|1.2578
15:58:10|1.2579
15:58:11|1.2579
15:58:12|1.2578
15:58:14|1.2579
15:58:14|1.2579
15:58:15|1.2579
15:58:16|1.2579
15:58:17|1.257
15:58:18|1.2578
15:58:19|1.2579
15:58:20|1.2583
15:58:22|1.2582
15:58:22|1.2576
15:58:23|1.2591
15:58:25|1.2571
15:58:25|1.257
15:58:26|1.2573
15:58:27|1.2575
15:58:28|1.2574
15:58:30|1.2571
15:58:31|1.2578
15:58:31|1.2578
15:58:33|1.2575
15:58:33|1.2575
15:58:34|1.2577
15:58:35|1.2576
15:58:36|1.2583
15:58:37|1.2588
15:58:38|1.2583
15:58:41|1.2583
15:58:41|1.2583
15:58:43|1.2563
15:58:44|1.2565
15:58:45|1.2565
15:58:47|1.2566
15:58:48|1.2562
15:58:49|1.2562
15:58:50|1.2577
15:58:51|1.2578
15:58:52|1.2576
15:58:53|1.2577
15:58:54|1.2576
15:58:55|1.258
15:58:56|1.2583
15:58:57|1.2576
15:58:58|1.2582
15:58:59|1.2581
15:59:00|1.2582
15:59:01|1.2581
15:59:02|1.2581
15:59:03|1.2582
15:59:04|1.2582
15:59:05|1.2588
15:59:06|1.259
15:59:07|1.2575
15:59:08|1.2582
15:59:09|1.2583
15:59:10|1.259
15:59:11|1.2582
15:59:12|1.2557
15:59:13|1.2554
15:59:14|1.2556
15:59:15|1.2568
15:59:16|1.2567
15:59:17|1.2562
15:59:18|1.2555
15:59:19|1.2546
15:59:20|1.2542
15:59:21|1.255
15:59:22|1.2543
15:59:23|1.2551
15:59:24|1.2555
15:59:25|1.2564
15:59:26|1.2577
15:59:27|1.2575
15:59:28|1.2571
15:59:29|1.2575
15:59:30|1.2575
15:59:31|1.2568
15:59:32|1.2559
15:59:33|1.2569
15:59:34|1.2564
15:59:35|1.2556
15:59:36|1.2545
15:59:37|1.2537
15:59:38|1.2552
15:59:39|1.2554
15:59:40|1.2562
15:59:42|1.2545
15:59:43|1.2558
15:59:45|1.2535
15:59:46|1.2541
15:59:47|1.2546
15:59:48|1.2546
15:59:50|1.254
15:59:51|1.253
15:59:52|1.2523
15:59:54|1.2518
15:59:54|1.2529
15:59:55|1.2527
15:59:57|1.252
15:59:57|1.2527
15:59:59|1.253
16:00:00|1.2516
16:00:01|1.2521
16:00:02|1.2521
16:00:03|1.252
16:00:05|1.252
16:00:05|1.252
16:00:06|1.252
16:00:08|1.2518
16:00:08|1.2515
16:00:09|1.2525
16:00:11|1.2524
16:00:12|1.2518
16:00:13|1.2523
16:00:14|1.252
16:00:15|1.252
16:00:17|1.2529
16:00:18|1.2532
16:00:18|1.2541
16:00:20|1.2541
16:00:20|1.2552
16:00:21|1.2559
16:00:23|1.258
16:00:23|1.26
16:00:25|1.262
16:00:25|1.2597
16:00:27|1.2639
16:00:28|1.2631
16:00:29|1.2629
16:00:30|1.2611
16:00:31|1.2622
16:00:32|1.2615
16:00:33|1.2613
16:00:34|1.2595
16:00:35|1.259
16:00:36|1.2579
16:00:37|1.2582
16:00:38|1.2596
16:00:39|1.2603
16:00:40|1.2598
16:00:41|1.2611
16:00:43|1.2607
16:00:43|1.2594
16:00:45|1.2608
16:00:47|1.2604
16:00:47|1.2598
16:00:49|1.2602
16:00:49|1.2583
16:00:52|1.2575
16:00:52|1.2572
16:00:53|1.2569
16:00:54|1.2569
16:00:55|1.2558
16:00:57|1.2564
16:00:58|1.2558
16:00:59|1.2565
16:01:00|1.2563
16:01:01|1.2571
16:01:02|1.2592
16:01:04|1.2598
16:01:05|1.2602
16:01:06|1.261
16:01:07|1.2608
16:01:07|1.2604
16:01:09|1.2596
16:01:10|1.2592
16:01:10|1.2593
16:01:12|1.2581
16:01:12|1.2589
16:01:13|1.259
16:01:15|1.2583
16:01:16|1.2578
16:01:17|1.2582
16:01:17|1.2586
16:01:19|1.2588
16:01:20|1.2575
16:01:20|1.2576
16:01:22|1.2582
16:01:23|1.2584
16:01:24|1.2575
16:01:25|1.2562
16:01:25|1.2563
16:01:27|1.2555
16:01:28|1.2561
16:01:29|1.2558
16:01:30|1.255
16:01:31|1.256
16:01:31|1.2553
16:01:33|1.2553
16:01:33|1.2555
16:01:34|1.2564
16:01:36|1.2576
16:01:37|1.2579
16:01:38|1.2576
16:01:39|1.2574
16:01:41|1.2573
16:01:41|1.2577
16:01:43|1.2593
16:01:45|1.2607
16:01:46|1.2639
16:01:46|1.2654
16:01:47|1.2653
16:01:48|1.2664
16:01:49|1.2653
16:01:51|1.2659
16:01:52|1.2663
16:01:53|1.2676
16:01:53|1.2687
16:01:55|1.2689
16:01:56|1.2707
16:01:56|1.2709
16:01:57|1.2707
16:01:59|1.2731
16:02:00|1.2747
16:02:01|1.2718
16:02:02|1.2722
16:02:03|1.273
16:02:04|1.2719
16:02:05|1.2715
16:02:06|1.2733
16:02:07|1.2731
16:02:08|1.2733
16:02:09|1.2721
16:02:10|1.2715
16:02:11|1.2701
16:02:12|1.273
16:02:13|1.2717
16:02:14|1.2718
16:02:15|1.2707
16:02:16|1.2712
16:02:17|1.2698
16:02:18|1.2687
16:02:19|1.2678
16:02:20|1.268
16:02:21|1.2683
16:02:22|1.2678
16:02:23|1.2679
16:02:24|1.2683
16:02:25|1.2673
16:02:26|1.2668
16:02:27|1.2676
16:02:28|1.2692
16:02:29|1.2687
16:02:30|1.27
16:02:32|1.2696
16:02:33|1.2698
16:02:34|1.2699
16:02:35|1.2699
16:02:37|1.2708
16:02:37|1.2707
16:02:38|1.2698
16:02:39|1.2715
16:02:40|1.2707
16:02:41|1.2708
16:02:42|1.2707
16:02:44|1.2715
16:02:46|1.2723
16:02:47|1.2712
16:02:47|1.2715
16:02:49|1.2715
16:02:50|1.271
16:02:51|1.2718
16:02:53|1.2721
16:02:53|1.2701
16:02:54|1.2708
16:02:56|1.2714
16:02:57|1.2685
16:02:58|1.2691
16:02:59|1.2692
16:03:00|1.2694
16:03:01|1.2683
16:03:02|1.2688
16:03:04|1.2687
16:03:05|1.2713
16:03:06|1.2713
16:03:07|1.2714
16:03:08|1.2719
16:03:09|1.272
16:03:10|1.271
16:03:11|1.2741
16:03:12|1.2714
16:03:13|1.2715
16:03:14|1.2728
16:03:15|1.2712
16:03:16|1.2724
16:03:17|1.2727
16:03:18|1.2732
16:03:19|1.2729
16:03:20|1.2734
16:03:21|1.2727
16:03:22|1.2723
16:03:23|1.2729
16:03:24|1.2723
16:03:25|1.271
16:03:26|1.2689
16:03:27|1.2708
16:03:28|1.2682
16:03:29|1.2723
16:03:30|1.2704
16:03:31|1.2706
16:03:32|1.2699
16:03:33|1.2705
16:03:34|1.2693
16:03:35|1.2693
16:03:36|1.2693
16:03:37|1.2701
16:03:38|1.2691
16:03:39|1.2716
16:03:40|1.2709
16:03:41|1.2713
16:03:42|1.271
16:03:43|1.2708
16:03:44|1.2709
16:03:45|1.2697
16:03:47|1.2705
16:03:48|1.2704
16:03:49|1.2713
16:03:51|1.2705
16:03:52|1.2707
16:03:53|1.2711
16:03:54|1.2714
16:03:55|1.2722
16:03:56|1.2723
16:03:57|1.273
16:03:58|1.2719
16:03:59|1.2725
16:04:00|1.2725
16:04:01|1.2727
16:04:02|1.2727
16:04:03|1.2727
16:04:04|1.2729
16:04:05|1.2735
16:04:07|1.2732
16:04:07|1.2732
16:04:09|1.275
16:04:10|1.2748
16:04:11|1.2749
16:04:12|1.2768
16:04:13|1.278
16:04:13|1.2785
16:04:15|1.2786
16:04:16|1.2792
16:04:17|1.2802
16:04:18|1.2791
16:04:18|1.2803
16:04:20|1.2812
16:04:20|1.282
16:04:22|1.2813
16:04:22|1.2823
16:04:23|1.2819
16:04:25|1.283
16:04:26|1.2838
16:04:26|1.2843
16:04:27|1.2819
16:04:29|1.2839
16:04:30|1.2843
16:04:31|1.2865
16:04:32|1.2854
16:04:33|1.2874
16:04:34|1.2869
16:04:35|1.2858
16:04:36|1.2856
16:04:37|1.2866
16:04:38|1.2866
16:04:38|1.2864
16:04:40|1.2879
16:04:41|1.2878
16:04:41|1.2866
16:04:42|1.2873
16:04:43|1.2873
16:04:44|1.2883
16:04:46|1.288
16:04:48|1.2873
16:04:49|1.2873
16:04:50|1.2852
16:04:51|1.2842
16:04:52|1.2817
16:04:53|1.2839
16:04:54|1.2842
16:04:55|1.2839
16:04:56|1.2846
16:04:57|1.2865
16:04:58|1.2861
16:05:00|1.286
16:05:01|1.286
16:05:02|1.2864
16:05:03|1.2861
16:05:04|1.2862
16:05:05|1.2852
16:05:06|1.2851
16:05:07|1.2877
16:05:08|1.2884
16:05:09|1.2879
16:05:10|1.2886
16:05:11|1.2886
16:05:12|1.29
16:05:13|1.2893
16:05:14|1.29
16:05:15|1.2918
16:05:16|1.2928
16:05:17|1.2929
16:05:18|1.2931
16:05:19|1.2939
16:05:20|1.2949
16:05:21|1.2933
16:05:22|1.295
16:05:23|1.2945
16:05:24|1.296
16:05:25|1.2959
16:05:26|1.2954
16:05:27|1.2961
16:05:28|1.2937
16:05:29|1.2938
16:05:30|1.2943
16:05:31|1.2944
16:05:32|1.296
16:05:33|1.2955
16:05:34|1.2945
16:05:35|1.2946
16:05:36|1.2949
16:05:37|1.2945
16:05:38|1.2944
16:05:39|1.294
16:05:40|1.2946
16:05:41|1.2948
16:05:42|1.2948
16:05:43|1.2957
16:05:44|1.2956
16:05:46|1.2952
16:05:48|1.2964
16:05:49|1.2967
16:05:50|1.2963
16:05:52|1.2962
16:05:53|1.295
16:05:55|1.2946
16:05:55|1.295
16:05:56|1.2942
16:05:58|1.2945
16:05:58|1.2943
16:06:00|1.2935
16:06:01|1.2933
16:06:02|1.2932
16:06:03|1.2926
16:06:03|1.2915
16:06:05|1.2883
16:06:06|1.289
16:06:07|1.2905
16:06:07|1.2863
16:06:09|1.2885
16:06:10|1.2843
16:06:11|1.2817
16:06:12|1.2829
16:06:13|1.2832
16:06:14|1.2852
16:06:15|1.2863
16:06:17|1.2848
16:06:17|1.2857
16:06:18|1.2851
16:06:19|1.2851
16:06:20|1.2839
16:06:21|1.2847
16:06:22|1.2838
16:06:24|1.2832
16:06:25|1.2833
16:06:26|1.2823
16:06:27|1.2838
16:06:28|1.2835
16:06:29|1.2834
16:06:30|1.2845
16:06:31|1.2839
16:06:32|1.2841
16:06:33|1.2835
16:06:34|1.283
16:06:35|1.2823
16:06:36|1.2834
16:06:37|1.2818
16:06:38|1.2814
16:06:39|1.2826
16:06:40|1.2803
16:06:41|1.2802
16:06:42|1.2793
16:06:43|1.2791
16:06:44|1.2793
16:06:45|1.2799
16:06:46|1.2808
16:06:47|1.2802
16:06:49|1.2803
16:06:51|1.2801
16:06:52|1.282
16:06:52|1.2798
16:06:53|1.2794
16:06:55|1.2792
16:06:56|1.2793
16:06:57|1.2803
16:06:59|1.2806
16:06:59|1.2787
16:07:00|1.281
16:07:01|1.2814
16:07:02|1.2811
16:07:03|1.2808
16:07:05|1.28
16:07:05|1.2806
16:07:06|1.2805
16:07:07|1.2801
16:07:08|1.2803
16:07:09|1.2809
16:07:11|1.28
16:07:12|1.28
16:07:13|1.2796
16:07:13|1.28
16:07:15|1.28
16:07:16|1.2802
16:07:17|1.2803
16:07:18|1.2788
16:07:18|1.28
16:07:20|1.2796
16:07:21|1.2798
16:07:22|1.278
16:07:23|1.2789
16:07:24|1.2798
16:07:25|1.2799
16:07:26|1.2789
16:07:27|1.2776
16:07:28|1.2771
16:07:29|1.2772
16:07:30|1.2765
16:07:31|1.276
16:07:32|1.2765
16:07:32|1.2753
16:07:34|1.2756
16:07:35|1.2765
16:07:36|1.2761
16:07:36|1.2771
16:07:37|1.2765
16:07:38|1.2763
16:07:40|1.2766
16:07:41|1.2767
16:07:42|1.277
16:07:43|1.2767
16:07:44|1.2765
16:07:45|1.2761
16:07:46|1.277
16:07:46|1.2749
16:07:48|1.2738
16:07:50|1.2755
16:07:50|1.2768
16:07:51|1.277
16:07:52|1.2743
16:07:54|1.2747
16:07:55|1.2737
16:07:57|1.2743
16:07:57|1.2755
16:07:58|1.2757
16:07:59|1.2746
16:08:01|1.2755
16:08:01|1.2759
16:08:02|1.2753
16:08:03|1.2752
16:08:04|1.2742
16:08:05|1.2743
16:08:06|1.2742
16:08:07|1.2744
16:08:08|1.2745
16:08:09|1.2742
16:08:10|1.2742
16:08:11|1.2744
16:08:12|1.2754
16:08:13|1.2763
16:08:14|1.2756
16:08:15|1.2763
16:08:16|1.2767
16:08:17|1.2768
16:08:19|1.2764
16:08:19|1.2756
16:08:20|1.2762
16:08:21|1.2754
16:08:22|1.2745
16:08:24|1.2738
16:08:24|1.274
16:08:25|1.2743
16:08:26|1.2737
16:08:27|1.2735
16:08:28|1.2721
16:08:30|1.2736
16:08:31|1.2732
16:08:32|1.2732
16:08:33|1.2729
16:08:34|1.2706
16:08:35|1.2718
16:08:36|1.2718
16:08:37|1.2714
16:08:38|1.2711
16:08:39|1.2716
16:08:40|1.2707
16:08:41|1.2725
16:08:42|1.2728
16:08:43|1.273
16:08:44|1.2733
16:08:45|1.2733
16:08:46|1.2733
16:08:47|1.2733
16:08:48|1.2732
16:08:50|1.275
16:08:52|1.2747
16:08:53|1.2737
16:08:54|1.2739
16:08:55|1.2739
16:08:56|1.2744
16:08:58|1.2734
16:08:59|1.273
16:09:00|1.2739
16:09:00|1.2737
16:09:02|1.2737
16:09:03|1.2734
16:09:04|1.2743
16:09:05|1.2736
16:09:06|1.2739
16:09:07|1.2734
16:09:08|1.2734
16:09:09|1.2737
16:09:10|1.2736
16:09:11|1.2738
16:09:12|1.2737
16:09:13|1.2741
16:09:14|1.2744
16:09:15|1.2743
16:09:17|1.2747
16:09:18|1.2746
16:09:18|1.2753
16:09:19|1.2751
16:09:20|1.2752
16:09:21|1.2735
16:09:22|1.2741
16:09:23|1.27
16:09:24|1.2694
16:09:25|1.2683
16:09:26|1.2681
16:09:27|1.2681
16:09:28|1.2676
16:09:29|1.2678
16:09:30|1.2665
16:09:31|1.2657
16:09:32|1.2651
16:09:33|1.2645
16:09:34|1.2649
16:09:35|1.2648
16:09:36|1.2657
16:09:37|1.2687
16:09:38|1.2691
16:09:39|1.2694
16:09:40|1.2704
16:09:41|1.2716
16:09:42|1.2708
16:09:43|1.2719
16:09:44|1.2713
16:09:45|1.2713
16:09:46|1.2714
16:09:47|1.2708
16:09:48|1.2694
16:09:49|1.2695
16:09:50|1.2686
16:09:52|1.2687
16:09:54|1.2707
16:09:55|1.2706
16:09:56|1.2699
16:09:56|1.2707
16:09:58|1.2695
16:09:58|1.2599
16:09:59|1.2613
16:10:01|1.2585
16:10:01|1.2605
16:10:02|1.2614
16:10:03|1.2613
16:10:04|1.2618
16:10:06|1.2621
16:10:07|1.2619
16:10:07|1.2624
16:10:08|1.2616
16:10:09|1.2624
16:10:11|1.2615
16:10:11|1.2619
16:10:12|1.2624
16:10:13|1.262
16:10:14|1.2625
16:10:16|1.2631
16:10:16|1.2626
16:10:17|1.2625
16:10:19|1.262
16:10:19|1.2621
16:10:20|1.2608
16:10:22|1.2614
16:10:22|1.2615
16:10:23|1.2627
16:10:24|1.261
16:10:25|1.2616
16:10:27|1.2621
16:10:27|1.2628
16:10:28|1.263
16:10:29|1.2637
16:10:30|1.2625
16:10:31|1.2628
16:10:32|1.2623
16:10:33|1.2627
16:10:34|1.2631
16:10:36|1.2634
16:10:36|1.2636
16:10:38|1.2645
16:10:38|1.2646
16:10:40|1.2652
16:10:40|1.2648
16:10:41|1.2647
16:10:42|1.2646
16:10:43|1.2657
16:10:44|1.2657
16:10:45|1.2658
16:10:47|1.2657
16:10:47|1.2653
16:10:48|1.2654
16:10:49|1.2666
16:10:50|1.266
16:10:52|1.2659
16:10:54|1.2652
16:10:55|1.2659
16:10:56|1.2654
16:10:57|1.2664
16:10:58|1.2663
16:10:59|1.2654
16:11:00|1.2652
16:11:02|1.265
16:11:03|1.2635
16:11:04|1.2635
16:11:05|1.2628
16:11:06|1.26
16:11:07|1.2597
16:11:08|1.2576
16:11:08|1.2589
16:11:10|1.257
16:11:11|1.2565
16:11:13|1.2556
16:11:13|1.2568
16:11:15|1.2557
16:11:15|1.2553
16:11:17|1.2547
16:11:17|1.2546
16:11:18|1.2536
16:11:20|1.2527
16:11:21|1.2527
16:11:22|1.2502
16:11:23|1.25
16:11:24|1.2495
16:11:25|1.2498
16:11:26|1.2494
16:11:27|1.2489
16:11:28|1.2523
16:11:29|1.2501
16:11:30|1.2492
16:11:31|1.2505
16:11:32|1.2513
16:11:33|1.2508
16:11:34|1.249
16:11:35|1.2492
16:11:36|1.25
16:11:37|1.2487
16:11:38|1.2504
16:11:39|1.2497
16:11:40|1.2505
16:11:41|1.2515
16:11:42|1.2516
16:11:43|1.2505
16:11:44|1.2505
16:11:45|1.2487
16:11:46|1.2512
16:11:47|1.25
16:11:48|1.2502
16:11:49|1.2502
16:11:50|1.2498
16:11:51|1.2498
16:11:52|1.2503
16:11:54|1.2488
16:11:55|1.2486
16:11:56|1.2489
16:11:58|1.2502
16:11:59|1.2502
16:12:00|1.2489
16:12:01|1.2502
16:12:02|1.2503
16:12:03|1.2501
16:12:04|1.2501
16:12:05|1.2504
16:12:06|1.2501
16:12:07|1.2516
16:12:08|1.2525
16:12:09|1.2525
16:12:10|1.252
16:12:11|1.2521
16:12:12|1.2525
16:12:13|1.2525
16:12:14|1.2525
16:12:15|1.2523
16:12:16|1.2525
16:12:17|1.2541
16:12:18|1.2543
16:12:19|1.255
16:12:20|1.2558
16:12:21|1.2549
16:12:22|1.2553
16:12:23|1.2538
16:12:24|1.2533
16:12:25|1.2485
16:12:26|1.2498
16:12:27|1.25
16:12:28|1.25
16:12:29|1.2498
16:12:30|1.2499
16:12:31|1.2499
16:12:32|1.2499
16:12:33|1.2493
16:12:34|1.2492
16:12:35|1.2488
16:12:36|1.2479
16:12:37|1.2479
16:12:38|1.2472
16:12:39|1.2461
16:12:40|1.246
16:12:41|1.2458
16:12:42|1.2465
16:12:43|1.245
16:12:44|1.2451
16:12:45|1.2466
16:12:46|1.2457
16:12:47|1.2474
16:12:48|1.2487
16:12:49|1.2469
16:12:50|1.2478
16:12:51|1.2487
16:12:52|1.2481
16:12:53|1.2492
16:12:55|1.2499
16:12:57|1.2499
16:12:57|1.2495
16:12:59|1.2496
16:12:59|1.2511
16:13:00|1.2529
16:13:02|1.2532
16:13:02|1.2521
16:13:04|1.2513
16:13:04|1.2494
16:13:06|1.249
16:13:07|1.2482
16:13:08|1.2493
16:13:09|1.2492
16:13:10|1.2482
16:13:10|1.248
16:13:11|1.2486
16:13:12|1.2468
16:13:14|1.247
16:13:15|1.2462
16:13:15|1.2475
16:13:17|1.2471
16:13:17|1.2467
16:13:18|1.2466
16:13:20|1.2464
16:13:21|1.2465
16:13:22|1.2472
16:13:23|1.2467
16:13:24|1.2484
16:13:25|1.2488
16:13:26|1.2483
16:13:27|1.2495
16:13:28|1.2493
16:13:29|1.2499
16:13:30|1.2488
16:13:31|1.2485
16:13:32|1.2495
16:13:33|1.2487
16:13:34|1.2481
16:13:35|1.2477
16:13:36|1.2481
16:13:37|1.249
16:13:38|1.2489
16:13:39|1.2489
16:13:40|1.249
16:13:41|1.2487
16:13:42|1.2494
16:13:43|1.248
16:13:44|1.2475
16:13:45|1.2469
16:13:46|1.2467
16:13:47|1.2473
16:13:48|1.248
16:13:49|1.2481
16:13:50|1.248
16:13:51|1.248
16:13:52|1.2489
16:13:53|1.2474
16:13:55|1.2471
16:13:57|1.2469
16:13:57|1.2479
16:13:59|1.2465
16:13:59|1.2465
16:14:01|1.2453
16:14:02|1.2454
16:14:04|1.245
16:14:04|1.245
16:14:06|1.245
16:14:07|1.2454
16:14:07|1.245
16:14:09|1.245
16:14:10|1.245
16:14:11|1.245
16:14:12|1.245
16:14:13|1.245
16:14:14|1.2451
16:14:15|1.2451
16:14:16|1.2451
16:14:16|1.245
16:14:18|1.244
16:14:19|1.243
16:14:20|1.2432
16:14:21|1.2411
16:14:22|1.2398
16:14:23|1.2398
16:14:24|1.2417
16:14:25|1.242
16:14:26|1.241
16:14:27|1.2429
16:14:28|1.2433
16:14:29|1.2434
16:14:30|1.2403
16:14:31|1.2397
16:14:32|1.2395
16:14:33|1.24
16:14:34|1.2419
16:14:35|1.2436
16:14:36|1.2412
16:14:37|1.2407
16:14:38|1.2435
16:14:39|1.243
16:14:40|1.2436
16:14:41|1.2435
16:14:42|1.2442
16:14:43|1.2429
16:14:44|1.244
16:14:45|1.2448
16:14:46|1.2447
16:14:47|1.2447
16:14:48|1.2437
16:14:49|1.2432
16:14:50|1.2431
16:14:51|1.2417
16:14:52|1.2412
16:14:53|1.2409
16:14:54|1.243
16:14:55|1.2419
16:14:57|1.2427
16:14:59|1.2429
16:14:59|1.243
16:15:01|1.2433
16:15:02|1.243
16:15:03|1.2435
16:15:03|1.2445
16:15:04|1.2429
16:15:06|1.2444
16:15:07|1.244
16:15:08|1.2445
16:15:08|1.2446
16:15:10|1.244
16:15:11|1.2432
16:15:12|1.2437
16:15:13|1.2434
16:15:14|1.2435
16:15:15|1.2445
16:15:16|1.2439
16:15:17|1.2438
16:15:18|1.2433
16:15:19|1.2424
16:15:20|1.243
16:15:21|1.2426
16:15:22|1.2441
16:15:23|1.2441
16:15:24|1.2438
16:15:25|1.2425
16:15:26|1.2431
16:15:27|1.2438
16:15:28|1.2438
16:15:29|1.2439
16:15:30|1.2438
16:15:31|1.2434
16:15:32|1.2438
16:15:33|1.2442
16:15:34|1.2439
16:15:35|1.2444
16:15:36|1.2459
16:15:37|1.2465
16:15:38|1.2456
16:15:39|1.247
16:15:40|1.2469
16:15:41|1.2469
16:15:42|1.2472
16:15:43|1.2477
16:15:44|1.2477
16:15:45|1.2481
16:15:46|1.2477
16:15:47|1.2477
16:15:48|1.248
16:15:49|1.2455
16:15:50|1.246
16:15:51|1.2469
16:15:52|1.2462
16:15:53|1.246
16:15:54|1.2439
16:15:55|1.2437
16:15:57|1.2437
16:15:58|1.2444
16:16:00|1.2447
16:16:01|1.2441
16:16:03|1.2439
16:16:04|1.2444
16:16:04|1.2452
16:16:06|1.2466
16:16:07|1.2467
16:16:08|1.2464
16:16:09|1.246
16:16:10|1.247
16:16:10|1.2471
16:16:12|1.2456
16:16:13|1.2436
16:16:13|1.2436
16:16:14|1.2446
16:16:16|1.2446
16:16:16|1.2453
16:16:18|1.2448
16:16:18|1.2445
16:16:20|1.2455
16:16:21|1.2453
16:16:22|1.2447
16:16:23|1.245
16:16:23|1.2453
16:16:25|1.2447
16:16:26|1.2447
16:16:27|1.2446
16:16:27|1.2443
16:16:29|1.2441
16:16:30|1.2441
16:16:30|1.2444
16:16:31|1.2447
16:16:32|1.2445
16:16:33|1.2435
16:16:34|1.2432
16:16:36|1.2439
16:16:36|1.2444
16:16:37|1.2444
16:16:39|1.2438
16:16:40|1.2434
16:16:41|1.2439
16:16:42|1.2446
16:16:43|1.2452
16:16:44|1.2444
16:16:45|1.2452
16:16:46|1.2455
16:16:47|1.2455
16:16:48|1.2447
16:16:49|1.2453
16:16:50|1.2454
16:16:51|1.2445
16:16:52|1.2452
16:16:53|1.2452
16:16:54|1.2459
16:16:55|1.2456
16:16:56|1.2455
16:16:57|1.2453
16:16:59|1.2454
16:17:01|1.2454
16:17:02|1.2453
16:17:03|1.2459
16:17:04|1.2436
16:17:05|1.2438
16:17:06|1.2434
16:17:07|1.2437
16:17:08|1.2437
16:17:09|1.2435
16:17:10|1.2439
16:17:12|1.2448
16:17:12|1.2437
16:17:13|1.2437
16:17:15|1.2437
16:17:15|1.2431
16:17:16|1.2435
16:17:18|1.2429
16:17:19|1.2429
16:17:20|1.243
16:17:20|1.2436
16:17:22|1.2436
16:17:23|1.2435
16:17:24|1.2432
16:17:25|1.2435
16:17:25|1.2436
16:17:26|1.2432
16:17:28|1.2429
16:17:29|1.2426
16:17:30|1.2396
16:17:30|1.2406
16:17:32|1.24
16:17:33|1.2426
16:17:34|1.2415
16:17:34|1.2406
16:17:36|1.2405
16:17:36|1.2405
16:17:38|1.2408
16:17:39|1.2409
16:17:40|1.2409
16:17:41|1.2406
16:17:42|1.2406
16:17:43|1.2406
16:17:44|1.241
16:17:45|1.2408
16:17:46|1.2409
16:17:47|1.2407
16:17:48|1.2405
16:17:49|1.2399
16:17:50|1.2408
16:17:51|1.2405
16:17:52|1.2415
16:17:53|1.2422
16:17:54|1.2427
16:17:55|1.2425
16:17:56|1.2425
16:17:57|1.2412
16:17:58|1.2411
16:18:00|1.2403
16:18:01|1.2412
16:18:03|1.2414
16:18:03|1.2416
16:18:04|1.2409
16:18:05|1.2414
16:18:06|1.2416
16:18:07|1.2427
16:18:08|1.2423
16:18:09|1.2427
16:18:10|1.2423
16:18:11|1.2423
16:18:12|1.2432
16:18:13|1.2435
16:18:14|1.2435
16:18:15|1.2432
16:18:16|1.2441
16:18:17|1.2404
16:18:18|1.2413
16:18:19|1.2413
16:18:20|1.2418
16:18:21|1.2421
16:18:22|1.2427
16:18:23|1.243
16:18:24|1.2408
16:18:25|1.2398
16:18:26|1.2393
16:18:27|1.2403
16:18:28|1.2398
16:18:29|1.2392
16:18:30|1.2398
16:18:32|1.2398
16:18:33|1.2381
16:18:34|1.238
16:18:35|1.2382
16:18:36|1.2377
16:18:37|1.2372
16:18:38|1.2383
16:18:39|1.2373
16:18:40|1.2369
16:18:41|1.2355
16:18:42|1.2364
16:18:43|1.2356
16:18:44|1.2348
16:18:45|1.2344
16:18:46|1.2336
16:18:47|1.2331
16:18:48|1.2335
16:18:49|1.2329
16:18:50|1.2337
16:18:51|1.2348
16:18:52|1.235
16:18:53|1.2356
16:18:54|1.2357
16:18:55|1.2359
16:18:56|1.2363
16:18:57|1.2358
16:18:58|1.236
16:18:59|1.2364
16:19:01|1.2386
16:19:03|1.2356
16:19:04|1.2345
16:19:05|1.2339
16:19:06|1.2339
16:19:07|1.2343
16:19:08|1.2335
16:19:10|1.2336
16:19:10|1.233
16:19:11|1.2333
16:19:13|1.2335
16:19:14|1.2332
16:19:15|1.233
16:19:16|1.233
16:19:16|1.2337
16:19:18|1.234
16:19:19|1.2334
16:19:19|1.2338
16:19:21|1.234
16:19:22|1.2337
16:19:23|1.2352
16:19:24|1.235
16:19:25|1.2343
16:19:26|1.2347
16:19:27|1.2358
16:19:28|1.2362
16:19:29|1.2351
16:19:30|1.2349
16:19:31|1.2361
16:19:32|1.2355
16:19:33|1.2355
16:19:34|1.236
16:19:35|1.2351
16:19:36|1.233
16:19:37|1.2344
16:19:38|1.2339
16:19:39|1.2329
16:19:40|1.2333
16:19:41|1.2324
16:19:42|1.2332
16:19:43|1.2335
16:19:44|1.233
16:19:45|1.233
16:19:46|1.2338
16:19:47|1.2337
16:19:48|1.2328
16:19:49|1.2329
16:19:50|1.2332
16:19:51|1.2328
16:19:52|1.2323
16:19:53|1.2323
16:19:54|1.2327
16:19:55|1.2327
16:19:56|1.2314
16:19:57|1.2315
16:19:58|1.2314
16:19:59|1.2322
16:20:01|1.2298
16:20:02|1.2312
16:20:03|1.2299
16:20:05|1.2298
16:20:05|1.2298
16:20:07|1.2298
16:20:08|1.232
16:20:09|1.2322
16:20:10|1.2321
16:20:11|1.2323
16:20:12|1.2323
16:20:13|1.2323
16:20:14|1.2323
16:20:15|1.2342
16:20:16|1.2339
16:20:17|1.2334
16:20:18|1.2337
16:20:19|1.233
16:20:20|1.2344
16:20:21|1.2342
16:20:22|1.2336
16:20:23|1.2335
16:20:24|1.2349
16:20:25|1.2353
16:20:26|1.2359
16:20:27|1.235
16:20:28|1.2356
16:20:29|1.235
16:20:30|1.235
16:20:31|1.234
16:20:32|1.2339
16:20:33|1.2347
16:20:34|1.2346
16:20:35|1.2348
16:20:36|1.2339
16:20:37|1.2345
16:20:38|1.2337
16:20:39|1.233
16:20:40|1.2343
16:20:41|1.2333
16:20:42|1.2342
16:20:43|1.2341
16:20:44|1.2341
16:20:45|1.234
16:20:46|1.2343
16:20:48|1.2341
16:20:48|1.2349
16:20:49|1.2352
16:20:50|1.2362
16:20:51|1.2365
16:20:52|1.2355
16:20:53|1.2353
16:20:55|1.2358
16:20:56|1.2357
16:20:57|1.2361
16:20:57|1.2371
16:20:59|1.2374
16:20:59|1.2369
16:21:01|1.2372
16:21:03|1.2374
16:21:04|1.2378
16:21:05|1.2388
16:21:06|1.2385
16:21:07|1.2377
16:21:08|1.2384
16:21:09|1.238
16:21:11|1.2394
16:21:12|1.24
16:21:13|1.2399
16:21:14|1.24
16:21:15|1.2405
16:21:16|1.2407
16:21:17|1.2417
16:21:18|1.2414
16:21:19|1.2411
16:21:20|1.2412
16:21:21|1.2424
16:21:21|1.242
16:21:23|1.2424
16:21:24|1.2421
16:21:25|1.2417
16:21:26|1.2421
16:21:27|1.242
16:21:28|1.242
16:21:29|1.2407
16:21:30|1.2406
16:21:31|1.239
16:21:32|1.2383
16:21:33|1.2383
16:21:34|1.2383
16:21:35|1.238
16:21:36|1.2369
16:21:38|1.2387
16:21:38|1.2372
16:21:39|1.2382
16:21:40|1.2381
16:21:42|1.2391
16:21:43|1.2391
16:21:44|1.2402
16:21:45|1.2405
16:21:46|1.2404
16:21:47|1.24
16:21:48|1.24
16:21:49|1.24
16:21:50|1.2406
16:21:51|1.2419
16:21:52|1.243
16:21:53|1.2424
16:21:54|1.2417
16:21:55|1.2422
16:21:56|1.2417
16:21:57|1.2419
16:21:58|1.2415
16:21:59|1.2415
16:22:00|1.2383
16:22:01|1.2386
16:22:03|1.2391
16:22:04|1.2372
16:22:05|1.2374
16:22:07|1.239
16:22:08|1.2387
16:22:10|1.239
16:22:10|1.2389
16:22:11|1.2382
16:22:12|1.2374
16:22:13|1.2357
16:22:14|1.2366
16:22:15|1.2362
16:22:16|1.2364
16:22:17|1.2369
16:22:18|1.2362
16:22:20|1.2352
16:22:21|1.2349
16:22:22|1.235
16:22:23|1.235
16:22:24|1.2342
16:22:25|1.2347
16:22:26|1.2349
16:22:27|1.2355
16:22:28|1.2363
16:22:29|1.2361
16:22:30|1.2355
16:22:31|1.2353
16:22:32|1.2353
16:22:33|1.2349
16:22:34|1.2354
16:22:35|1.2361
16:22:36|1.2355
16:22:37|1.2349
16:22:38|1.2363
16:22:39|1.2367
16:22:40|1.2361
16:22:42|1.237
16:22:42|1.238
16:22:43|1.2387
16:22:44|1.2388
16:22:45|1.2384
16:22:46|1.2384
16:22:47|1.2381
16:22:48|1.2399
16:22:49|1.2397
16:22:50|1.2397
16:22:51|1.2395
16:22:52|1.2393
16:22:53|1.2389
16:22:54|1.2392
16:22:55|1.238
16:22:56|1.239
16:22:57|1.2378
16:22:58|1.2376
16:22:59|1.2373
16:23:00|1.2376
16:23:01|1.2372
16:23:02|1.2372
16:23:04|1.2371
16:23:06|1.2364
16:23:08|1.2333
16:23:08|1.2363
16:23:10|1.2361
16:23:11|1.2357
16:23:12|1.2346
16:23:13|1.2362
16:23:14|1.2363
16:23:15|1.2343
16:23:16|1.2343
16:23:17|1.2343
16:23:17|1.2343
16:23:19|1.2335
16:23:20|1.2312
16:23:21|1.231
16:23:22|1.2323
16:23:23|1.232
16:23:24|1.2341
16:23:25|1.2356
16:23:26|1.2335
16:23:27|1.2334
16:23:28|1.233
16:23:28|1.2321
16:23:30|1.2322
16:23:31|1.2315
16:23:33|1.2328
16:23:34|1.2317
16:23:35|1.2321
16:23:36|1.2318
16:23:37|1.2302
16:23:38|1.2311
16:23:39|1.2298
16:23:39|1.2301
16:23:41|1.2308
16:23:42|1.2299
16:23:43|1.23
16:23:43|1.23
16:23:44|1.2305
16:23:46|1.23
16:23:47|1.231
16:23:48|1.2307
16:23:49|1.2309
16:23:50|1.2303
16:23:50|1.23
16:23:52|1.23
16:23:53|1.2313
16:23:54|1.231
16:23:54|1.232
16:23:56|1.2326
16:23:57|1.2336
16:23:57|1.2336
16:23:58|1.2343
16:24:00|1.2344
16:24:00|1.2346
16:24:02|1.2344
16:24:03|1.2336
16:24:04|1.2323
16:24:06|1.2319
16:24:07|1.2301
16:24:08|1.23
16:24:09|1.2297
16:24:11|1.2294
16:24:11|1.2296
16:24:12|1.2293
16:24:13|1.2292
16:24:14|1.2313
16:24:15|1.2307
16:24:16|1.2303
16:24:17|1.23
16:24:19|1.2302
16:24:19|1.2291
16:24:20|1.229
16:24:21|1.2297
16:24:22|1.2296
16:24:24|1.2298
16:24:25|1.2308
16:24:25|1.2307
16:24:27|1.2317
16:24:28|1.2319
16:24:29|1.2319
16:24:30|1.2316
16:24:31|1.2301
16:24:32|1.2307
16:24:33|1.2304
16:24:34|1.231
16:24:35|1.2309
16:24:36|1.2308
16:24:37|1.2309
16:24:38|1.2305
16:24:39|1.2309
16:24:39|1.2309
16:24:41|1.2302
16:24:42|1.2301
16:24:43|1.2301
16:24:44|1.2305
16:24:45|1.2299
16:24:46|1.2295
16:24:48|1.2299
16:24:48|1.2302
16:24:49|1.2304
16:24:50|1.23
16:24:51|1.2296
16:24:52|1.2297
16:24:53|1.2298
16:24:54|1.2303
16:24:55|1.2309
16:24:56|1.2305
16:24:57|1.2302
16:24:58|1.23
16:24:59|1.2296
16:25:00|1.2303
16:25:02|1.2302
16:25:02|1.2299
16:25:03|1.2303
16:25:04|1.2302
16:25:06|1.2288
16:25:07|1.2289
16:25:08|1.2286
16:25:10|1.227
16:25:10|1.2262
16:25:12|1.2264
16:25:13|1.2256
16:25:14|1.2245
16:25:15|1.225
16:25:16|1.2259
16:25:17|1.2254
16:25:18|1.2257
16:25:19|1.2252
16:25:20|1.2252
16:25:21|1.2251
16:25:22|1.2253
16:25:23|1.2251
16:25:24|1.225
16:25:25|1.2255
16:25:26|1.2274
16:25:27|1.2289
16:25:28|1.2287
16:25:29|1.227
16:25:30|1.2263
16:25:31|1.228
16:25:32|1.2279
16:25:33|1.2275
16:25:34|1.2272
16:25:35|1.2273
16:25:36|1.2281
16:25:37|1.2274
16:25:38|1.2272
16:25:40|1.2244
16:25:40|1.2256
16:25:42|1.2259
16:25:43|1.2256
16:25:44|1.2252
16:25:45|1.2268
16:25:46|1.2285
16:25:47|1.2285
16:25:48|1.2274
16:25:49|1.2266
16:25:50|1.2264
16:25:51|1.2256
16:25:52|1.2263
16:25:53|1.2257
16:25:54|1.226
16:25:55|1.2253
16:25:56|1.2256
16:25:57|1.2248
16:25:58|1.2244
16:25:59|1.225
16:26:00|1.2253
16:26:01|1.2255
16:26:02|1.2271
16:26:03|1.227
16:26:04|1.2276
16:26:05|1.2272
16:26:06|1.2268
16:26:08|1.2276
16:26:09|1.2289
16:26:10|1.2277
16:26:11|1.2273
16:26:12|1.2281
16:26:13|1.2298
16:26:14|1.2306
16:26:15|1.2308
16:26:16|1.232
16:26:17|1.2301
16:26:18|1.2309
16:26:20|1.2319
16:26:21|1.2325
16:26:22|1.2337
16:26:23|1.233
16:26:23|1.2339
16:26:25|1.2339
16:26:26|1.2331
16:26:27|1.2339
16:26:27|1.2338
16:26:28|1.2342
16:26:30|1.2348
16:26:30|1.2342
16:26:32|1.2339
16:26:33|1.2359
16:26:33|1.2359
16:26:35|1.2358
16:26:35|1.2358
16:26:37|1.2361
16:26:37|1.237
16:26:39|1.2374
16:26:39|1.2375
16:26:40|1.2385
16:26:41|1.2386
16:26:42|1.238
16:26:43|1.2376
16:26:44|1.2378
16:26:45|1.2378
16:26:46|1.2375
16:26:47|1.2357
16:26:48|1.2352
16:26:50|1.2346
16:26:51|1.2324
16:26:51|1.2319
16:26:53|1.2318
16:26:53|1.2318
16:26:54|1.2336
16:26:55|1.2337
16:26:56|1.234
16:26:58|1.2315
16:26:58|1.2327
16:26:59|1.235
16:27:00|1.2344
16:27:01|1.233
16:27:02|1.2343
16:27:04|1.2326
16:27:04|1.2329
16:27:05|1.2322
16:27:06|1.2324
16:27:08|1.2334
16:27:09|1.2334
16:27:10|1.2334
16:27:12|1.2332
16:27:12|1.2337
16:27:14|1.2345
16:27:15|1.2336
16:27:15|1.2326
16:27:16|1.232
16:27:17|1.2307
16:27:18|1.2312
16:27:19|1.2303
16:27:20|1.2302
16:27:21|1.2306
16:27:22|1.23
16:27:23|1.2306
16:27:25|1.2301
16:27:26|1.2295
16:27:27|1.2302
16:27:28|1.2302
16:27:29|1.2304
16:27:30|1.2294
16:27:31|1.2305
16:27:31|1.2297
16:27:33|1.2299
16:27:34|1.23
16:27:35|1.2303
16:27:36|1.23
16:27:37|1.2301
16:27:38|1.2301
16:27:39|1.2313
16:27:40|1.2314
16:27:42|1.2316
16:27:42|1.2316
16:27:44|1.2317
16:27:44|1.2322
16:27:45|1.2306
16:27:47|1.2331
16:27:47|1.233
16:27:49|1.2329
16:27:49|1.2332
16:27:50|1.2332
16:27:51|1.2336
16:27:52|1.2346
16:27:54|1.2339
16:27:54|1.2335
16:27:55|1.2335
16:27:56|1.2331
16:27:57|1.2308
16:27:58|1.2318
16:28:00|1.2307
16:28:01|1.2297
16:28:01|1.2297
16:28:03|1.2302
16:28:04|1.2301
16:28:05|1.2305
16:28:05|1.2304
16:28:07|1.2308
16:28:07|1.2327
16:28:10|1.232
16:28:12|1.2327
16:28:12|1.232
16:28:13|1.2322
16:28:15|1.2322
16:28:15|1.2314
16:28:16|1.2313
16:28:17|1.2325
16:28:18|1.2319
16:28:19|1.2317
16:28:20|1.2318
16:28:21|1.2319
16:28:22|1.2327
16:28:24|1.2327
16:28:25|1.2318
16:28:26|1.232
16:28:28|1.232
16:28:28|1.2324
16:28:30|1.2324
16:28:31|1.2309
16:28:31|1.2314
16:28:32|1.2325
16:28:33|1.2322
16:28:35|1.2326
16:28:35|1.2324
16:28:37|1.2292
16:28:38|1.2335
16:28:38|1.2306
16:28:40|1.2317
16:28:40|1.2326
16:28:41|1.2315
16:28:42|1.2316
16:28:43|1.2322
16:28:45|1.2329
16:28:46|1.2324
16:28:46|1.2324
16:28:47|1.2314
16:28:48|1.2328
16:28:49|1.2319
16:28:51|1.2322
16:28:52|1.232
16:28:52|1.232
16:28:53|1.232
16:28:54|1.2327
16:28:55|1.2329
16:28:57|1.233
16:28:58|1.233
16:28:58|1.2334
16:28:59|1.2331
16:29:00|1.2327
16:29:02|1.2331
16:29:02|1.2327
16:29:03|1.233
16:29:04|1.2335
16:29:05|1.2319
16:29:06|1.2326
16:29:07|1.2325
16:29:08|1.2301
16:29:10|1.2304
16:29:11|1.2303
16:29:13|1.2296
16:29:14|1.2291
16:29:15|1.2291
16:29:16|1.2294
16:29:17|1.2299
16:29:19|1.2289
16:29:19|1.2294
16:29:21|1.2296
16:29:21|1.2299
16:29:23|1.2305
16:29:24|1.2311
16:29:24|1.23
16:29:26|1.2295
16:29:27|1.2296
16:29:27|1.2304
16:29:28|1.2301
16:29:30|1.2304
16:29:31|1.2304
16:29:31|1.2301
16:29:33|1.2309
16:29:34|1.2305
16:29:34|1.2307
16:29:36|1.2309
16:29:36|1.23
16:29:38|1.2308
16:29:38|1.2313
16:29:39|1.231
16:29:41|1.2303
16:29:42|1.2308
16:29:43|1.2306
16:29:44|1.2304
16:29:45|1.2304
16:29:45|1.2299
16:29:47|1.2302
16:29:48|1.2298
16:29:48|1.2295
16:29:49|1.2309
16:29:50|1.2301
16:29:52|1.2302
16:29:52|1.2302
16:29:54|1.2302
16:29:55|1.2304
16:29:56|1.2304
16:29:56|1.2307
16:29:57|1.2308
16:29:58|1.2312
16:30:00|1.2315
16:30:00|1.2313
16:30:01|1.2314
16:30:02|1.2314
16:30:03|1.2316
16:30:04|1.2319
16:30:05|1.2352
16:30:07|1.2356
16:30:07|1.2329
16:30:08|1.2336
16:30:09|1.2332
16:30:11|1.2335
16:30:13|1.2346
16:30:14|1.233
16:30:16|1.232
16:30:17|1.2314
16:30:17|1.2308
16:30:18|1.2309
16:30:19|1.2306
16:30:21|1.2311
16:30:21|1.2309
16:30:23|1.2312
16:30:23|1.231
16:30:25|1.231
16:30:25|1.232
16:30:26|1.2325
16:30:28|1.2342
16:30:29|1.2348
16:30:30|1.2344
16:30:32|1.231
16:30:32|1.231
16:30:33|1.2322
16:30:34|1.2329
16:30:35|1.2342
16:30:36|1.233
16:30:37|1.2318
16:30:38|1.2322
16:30:39|1.2327
16:30:40|1.2325
16:30:41|1.2327
16:30:42|1.2323
16:30:43|1.2331
16:30:44|1.2327
16:30:45|1.2325
16:30:46|1.2328
16:30:47|1.2332
16:30:48|1.2332
16:30:49|1.2338
16:30:50|1.2338
16:30:51|1.2314
16:30:52|1.2316
16:30:53|1.232
16:30:54|1.2306
16:30:55|1.2308
16:30:56|1.2325
16:30:57|1.2315
16:30:59|1.2307
16:30:59|1.2305
16:31:00|1.2306
16:31:01|1.2314
16:31:02|1.2312
16:31:03|1.2301
16:31:04|1.2304
16:31:05|1.2315
16:31:06|1.2315
16:31:07|1.2314
16:31:08|1.2319
16:31:09|1.231
16:31:10|1.2324
16:31:12|1.2314
16:31:14|1.2314
16:31:15|1.2329
16:31:16|1.2318
16:31:17|1.2324
16:31:18|1.2308
16:31:19|1.2323
16:31:20|1.235
16:31:21|1.2344
16:31:22|1.2338
16:31:23|1.2341
16:31:24|1.2354
16:31:25|1.235
16:31:26|1.235
16:31:27|1.2344
16:31:28|1.2363
16:31:29|1.2357
16:31:30|1.2354
16:31:31|1.2362
16:31:32|1.2359
16:31:33|1.2351
16:31:34|1.2364
16:31:35|1.2365
16:31:36|1.2364
16:31:37|1.236
16:31:38|1.2359
16:31:39|1.2365
16:31:40|1.238
16:31:41|1.2359
16:31:42|1.2357
16:31:43|1.2371
16:31:45|1.2351
16:31:46|1.2379
16:31:47|1.237
16:31:48|1.2366
16:31:49|1.2357
16:31:50|1.236
16:31:52|1.2355
16:31:53|1.2339
16:31:54|1.2329
16:31:55|1.2332
16:31:56|1.2331
16:31:57|1.2329
16:31:58|1.2345
16:31:59|1.2344
16:32:00|1.2339
16:32:01|1.2342
16:32:02|1.235
16:32:03|1.2348
16:32:04|1.2336
16:32:05|1.2337
16:32:06|1.235
16:32:07|1.2365
16:32:07|1.2362
16:32:09|1.2356
16:32:10|1.2357
16:32:10|1.2362
16:32:12|1.2354
16:32:14|1.2342
16:32:14|1.2336
16:32:16|1.2346
16:32:17|1.234
16:32:18|1.2336
16:32:19|1.2337
16:32:20|1.2346
16:32:21|1.2337
16:32:22|1.2355
16:32:23|1.2343
16:32:24|1.2334
16:32:25|1.2325
16:32:26|1.2325
16:32:27|1.2324
16:32:28|1.2319
16:32:29|1.2323
16:32:30|1.2324
16:32:31|1.2325
16:32:32|1.2307
16:32:33|1.2309
16:32:34|1.2305
16:32:35|1.2303
16:32:36|1.2275
16:32:37|1.2272
16:32:38|1.2282
16:32:39|1.228
16:32:39|1.2284
16:32:41|1.2284
16:32:42|1.2273
16:32:43|1.2258
16:32:44|1.2268
16:32:45|1.2253
16:32:45|1.2257
16:32:47|1.2254
16:32:48|1.2252
16:32:49|1.2255
16:32:49|1.2254
16:32:51|1.2247
16:32:52|1.2227
16:32:53|1.2219
16:32:54|1.2216
16:32:54|1.2214
16:32:56|1.2215
16:32:57|1.2211
16:32:58|1.2219
16:32:59|1.2234
16:33:00|1.223
16:33:01|1.2223
16:33:02|1.2221
16:33:03|1.2217
16:33:05|1.2214
16:33:05|1.2221
16:33:06|1.2236
16:33:07|1.2218
16:33:08|1.222
16:33:10|1.2216
16:33:10|1.2217
16:33:11|1.221
16:33:12|1.2208
16:33:14|1.2203
16:33:16|1.2197
16:33:17|1.2199
16:33:17|1.2195
16:33:19|1.2192
16:33:20|1.2187
16:33:22|1.2193
16:33:22|1.2199
16:33:24|1.221
16:33:25|1.2192
16:33:26|1.2212
16:33:27|1.2201
16:33:28|1.2191
16:33:29|1.2186
16:33:30|1.2192
16:33:31|1.2191
16:33:32|1.2192
16:33:33|1.2209
16:33:35|1.2207
16:33:36|1.2207
16:33:37|1.2207
16:33:38|1.2202
16:33:39|1.2208
16:33:40|1.2205
16:33:41|1.22
16:33:42|1.2201
16:33:43|1.2205
16:33:44|1.2204
16:33:45|1.2198
16:33:46|1.22
16:33:47|1.2196
16:33:48|1.2197
16:33:49|1.2181
16:33:50|1.2183
16:33:51|1.2182
16:33:52|1.2182
16:33:53|1.2189
16:33:53|1.219
16:33:54|1.2197
16:33:56|1.2197
16:33:57|1.2204
16:33:57|1.22
16:33:59|1.2198
16:34:00|1.2178
16:34:01|1.2188
16:34:02|1.2189
16:34:03|1.2175
16:34:04|1.2177
16:34:05|1.2175
16:34:06|1.2167
16:34:07|1.2168
16:34:07|1.2168
16:34:09|1.2163
16:34:10|1.2158
16:34:12|1.2183
16:34:12|1.2186
16:34:13|1.2191
16:34:15|1.2182
16:34:17|1.2199
16:34:19|1.2187
16:34:20|1.2204
16:34:21|1.2185
16:34:21|1.2189
16:34:23|1.219
16:34:25|1.219
16:34:25|1.2184
16:34:27|1.2183
16:34:28|1.218
16:34:29|1.219
16:34:30|1.2189
16:34:31|1.2189
16:34:32|1.2192
16:34:33|1.2193
16:34:34|1.2191
16:34:35|1.2185
16:34:36|1.2184
16:34:37|1.2184
16:34:38|1.2165
16:34:39|1.2169
16:34:40|1.2177
16:34:41|1.2181
16:34:43|1.2175
16:34:43|1.2176
16:34:44|1.2175
16:34:45|1.2177
16:34:46|1.2176
16:34:47|1.2172
16:34:48|1.2176
16:34:49|1.2174
16:34:50|1.2175
16:34:51|1.2176
16:34:53|1.217
16:34:53|1.2174
16:34:54|1.2172
16:34:55|1.217
16:34:56|1.2177
16:34:57|1.2163
16:34:58|1.2173
16:34:59|1.2172
16:35:02|1.2168
16:35:02|1.2164
16:35:03|1.2174
16:35:04|1.2171
16:35:05|1.2156
16:35:06|1.2167
16:35:07|1.2173
16:35:08|1.2167
16:35:09|1.2166
16:35:10|1.2174
16:35:11|1.2161
16:35:12|1.2169
16:35:13|1.2172
16:35:14|1.2169
16:35:16|1.2189
16:35:17|1.2204
16:35:18|1.2212
16:35:20|1.2216
16:35:20|1.221
16:35:22|1.2209
16:35:22|1.2217
16:35:24|1.2216
16:35:26|1.2243
16:35:27|1.2228
16:35:28|1.2239
16:35:29|1.2249
16:35:30|1.2238
16:35:31|1.2251
16:35:32|1.2247
16:35:33|1.2257
16:35:34|1.2254
16:35:35|1.2246
16:35:36|1.2244
16:35:37|1.224
16:35:38|1.2244
16:35:39|1.2244
16:35:40|1.2257
16:35:41|1.225
16:35:42|1.225
16:35:43|1.225
16:35:44|1.2245
16:35:45|1.2251
16:35:46|1.2263
16:35:47|1.2253
16:35:48|1.2256
16:35:49|1.2252
16:35:50|1.2258
16:35:51|1.2263
16:35:52|1.2272
16:35:53|1.2282
16:35:54|1.2261
16:35:55|1.2262
16:35:56|1.2247
16:35:57|1.2252
16:35:58|1.225
16:35:59|1.2253
16:36:00|1.2252
16:36:01|1.2254
16:36:02|1.2253
16:36:03|1.226
16:36:04|1.2259
16:36:05|1.2269
16:36:06|1.2289
16:36:07|1.228
16:36:08|1.2282
16:36:09|1.2286
16:36:10|1.2298
16:36:11|1.2283
16:36:12|1.2288
16:36:13|1.2293
16:36:14|1.2306
16:36:15|1.2334
16:36:16|1.2297
16:36:18|1.2317
16:36:20|1.2293
16:36:21|1.2304
16:36:22|1.2293
16:36:23|1.229
16:36:24|1.2284
16:36:25|1.2362
16:36:26|1.2363
16:36:27|1.233
16:36:28|1.2334
16:36:29|1.235
16:36:30|1.2339
16:36:31|1.2344
16:36:32|1.2342
16:36:33|1.2345
16:36:34|1.2358
16:36:35|1.2359
16:36:37|1.2361
16:36:37|1.236
16:36:38|1.2368
16:36:39|1.2358
16:36:41|1.2348
16:36:42|1.2346
16:36:42|1.2291
16:36:43|1.2296
16:36:45|1.2295
16:36:46|1.2296
16:36:47|1.2293
16:36:48|1.2266
16:36:49|1.2272
16:36:51|1.2278
16:36:51|1.2247
16:36:52|1.2255
16:36:53|1.2254
16:36:54|1.2259
16:36:55|1.2273
16:36:56|1.2265
16:36:57|1.2259
16:36:58|1.2261
16:36:59|1.2263
16:37:00|1.227
16:37:01|1.2267
16:37:02|1.2263
16:37:03|1.226
16:37:04|1.2261
16:37:05|1.2263
16:37:06|1.2252
16:37:07|1.2251
16:37:08|1.2248
16:37:09|1.2231
16:37:10|1.2238
16:37:11|1.224
16:37:12|1.2225
16:37:13|1.2238
16:37:14|1.2236
16:37:15|1.2231
16:37:16|1.2229
16:37:17|1.223
16:37:18|1.2235
16:37:19|1.2235
16:37:21|1.2223
16:37:22|1.224
16:37:22|1.2234
16:37:24|1.2237
16:37:25|1.224
16:37:25|1.2236
16:37:27|1.2228
16:37:28|1.2224
16:37:28|1.2235
16:37:30|1.223
16:37:31|1.2238
16:37:33|1.2221
16:37:33|1.223
16:37:34|1.2244
16:37:35|1.2249
16:37:36|1.2239
16:37:37|1.2242
16:37:38|1.2238
16:37:40|1.2241
16:37:40|1.2242
16:37:41|1.2247
16:37:42|1.2254
16:37:43|1.2249
16:37:44|1.226
16:37:45|1.2255
16:37:46|1.2258
16:37:47|1.2255
16:37:48|1.2256
16:37:49|1.2246
16:37:50|1.2254
16:37:51|1.2257
16:37:52|1.2257
16:37:53|1.2258
16:37:54|1.225
16:37:55|1.2259
16:37:56|1.2257
16:37:57|1.2254
16:37:58|1.2257
16:37:59|1.2257
16:38:00|1.2264
16:38:01|1.2259
16:38:02|1.2257
16:38:03|1.2269
16:38:04|1.2262
16:38:05|1.2257
16:38:06|1.2266
16:38:07|1.2258
16:38:08|1.2264
16:38:10|1.2263
16:38:10|1.2262
16:38:11|1.2273
16:38:12|1.2268
16:38:13|1.2265
16:38:14|1.2277
16:38:15|1.2275
16:38:16|1.2299
16:38:17|1.2296
16:38:19|1.2282
16:38:21|1.2273
16:38:21|1.2259
16:38:24|1.2241
16:38:24|1.2245
16:38:26|1.2233
16:38:27|1.2243
16:38:29|1.2232
16:38:30|1.2251
16:38:31|1.2253
16:38:32|1.2243
16:38:33|1.2243
16:38:34|1.2245
16:38:35|1.2251
16:38:36|1.225
16:38:37|1.2251
16:38:39|1.2249
16:38:39|1.225
16:38:40|1.2249
16:38:41|1.2248
16:38:43|1.2248
16:38:44|1.2246
16:38:45|1.2247
16:38:46|1.2246
16:38:47|1.2254
16:38:48|1.2249
16:38:49|1.2242
16:38:50|1.2252
16:38:52|1.2245
16:38:53|1.225
16:38:54|1.2247
16:38:55|1.2247
16:38:56|1.2247
16:38:56|1.2247
16:38:58|1.2247
16:38:59|1.2244
16:38:59|1.2244
16:39:01|1.2244
16:39:02|1.2244
16:39:02|1.2245
16:39:04|1.2247
16:39:05|1.2247
16:39:06|1.2247
16:39:07|1.2247
16:39:08|1.2243
16:39:09|1.2244
16:39:09|1.2242
16:39:12|1.2246
16:39:12|1.2262
16:39:13|1.2255
16:39:14|1.2264
16:39:15|1.2256
16:39:16|1.2252
16:39:17|1.2255
16:39:18|1.2255
16:39:20|1.2258
16:39:22|1.2249
16:39:23|1.2251
16:39:24|1.2255
16:39:25|1.2256
16:39:26|1.2253
16:39:27|1.2249
16:39:28|1.2256
16:39:29|1.2251
16:39:30|1.2251
16:39:31|1.2245
16:39:32|1.2237
16:39:33|1.224
16:39:34|1.2239
16:39:35|1.2241
16:39:36|1.225
16:39:37|1.2251
16:39:38|1.2247
16:39:39|1.2243
16:39:40|1.2243
16:39:41|1.2243
16:39:42|1.224
16:39:43|1.2243
16:39:44|1.2242
16:39:45|1.225
16:39:46|1.2247
16:39:47|1.2249
16:39:48|1.2251
16:39:49|1.2251
16:39:50|1.225
16:39:51|1.2245
16:39:52|1.2253
16:39:53|1.2265
16:39:54|1.2265
16:39:55|1.2261
16:39:56|1.2262
16:39:57|1.2275
16:39:58|1.2289
16:39:59|1.2282
16:40:00|1.2289
16:40:01|1.2276
16:40:02|1.2281
16:40:03|1.2286
16:40:04|1.2275
16:40:05|1.2287
16:40:06|1.2281
16:40:07|1.228
16:40:08|1.228
16:40:09|1.2287
16:40:10|1.2291
16:40:11|1.2291
16:40:12|1.2323
16:40:13|1.2321
16:40:14|1.2315
16:40:15|1.2324
16:40:16|1.2328
16:40:17|1.2319
16:40:18|1.2326
16:40:19|1.2322
16:40:20|1.232
16:40:22|1.2319
16:40:23|1.2311
16:40:25|1.2299
16:40:25|1.2296
16:40:27|1.2293
16:40:27|1.2305
16:40:29|1.229
16:40:31|1.2272
16:40:31|1.2265
16:40:32|1.2261
16:40:33|1.2245
16:40:34|1.2239
16:40:35|1.2242
16:40:36|1.2247
16:40:37|1.223
16:40:38|1.223
16:40:39|1.225
16:40:40|1.2254
16:40:42|1.2246
16:40:43|1.2232
16:40:44|1.2229
16:40:45|1.2228
16:40:46|1.2215
16:40:47|1.2214
16:40:48|1.2205
16:40:49|1.2206
16:40:50|1.2216
16:40:51|1.2195
16:40:52|1.2196
16:40:53|1.2208
16:40:54|1.2223
16:40:55|1.2225
16:40:56|1.2208
16:40:57|1.2215
16:40:58|1.22
16:40:59|1.2215
16:41:00|1.2215
16:41:01|1.2213
16:41:02|1.2224
16:41:03|1.2216
16:41:04|1.2225
16:41:05|1.2226
16:41:06|1.2219
16:41:07|1.2231
16:41:08|1.2223
16:41:09|1.2214
16:41:10|1.222
16:41:12|1.2209
16:41:13|1.2213
16:41:14|1.2216
16:41:15|1.2211
16:41:16|1.2211
16:41:17|1.2212
16:41:18|1.2216
16:41:19|1.2212
16:41:20|1.2219
16:41:21|1.2226
16:41:23|1.2223
16:41:24|1.2229
16:41:26|1.2229
16:41:27|1.2233
16:41:27|1.223
16:41:28|1.2232
16:41:30|1.2226
16:41:30|1.2221
16:41:33|1.2236
16:41:33|1.2223
16:41:34|1.2222
16:41:36|1.2221
16:41:37|1.2231
16:41:38|1.2226
16:41:39|1.2207
16:41:40|1.2207
16:41:41|1.2207
16:41:42|1.2213
16:41:43|1.222
16:41:44|1.2216
16:41:45|1.2217
16:41:46|1.2217
16:41:47|1.2219
16:41:48|1.2219
16:41:49|1.2216
16:41:50|1.2218
16:41:51|1.2217
16:41:52|1.2216
16:41:53|1.2214
16:41:54|1.222
16:41:55|1.2212
16:41:56|1.2207
16:41:57|1.2205
16:41:58|1.2206
16:41:59|1.2208
16:42:00|1.2204
16:42:01|1.2204
16:42:02|1.2207
16:42:03|1.22
16:42:04|1.2189
16:42:05|1.2193
16:42:06|1.2192
16:42:07|1.2191
16:42:08|1.2195
16:42:09|1.2194
16:42:10|1.2189
16:42:11|1.22
16:42:12|1.2192
16:42:13|1.2192
16:42:14|1.2192
16:42:15|1.2189
16:42:16|1.2184
16:42:17|1.2186
16:42:18|1.2174
16:42:19|1.2177
16:42:20|1.2173
16:42:21|1.2172
16:42:22|1.2173
16:42:24|1.2175
16:42:26|1.2185
16:42:27|1.219
16:42:28|1.2181
16:42:29|1.2173
16:42:29|1.2169
16:42:31|1.2169
16:42:32|1.2153
16:42:33|1.2161
16:42:34|1.2166
16:42:35|1.216
16:42:36|1.2163
16:42:37|1.2162
16:42:38|1.215
16:42:39|1.2144
16:42:40|1.2134
16:42:41|1.2148
16:42:42|1.2146
16:42:43|1.2143
16:42:44|1.2138
16:42:45|1.2141
16:42:46|1.2138
16:42:47|1.2137
16:42:48|1.2138
16:42:49|1.2147
16:42:50|1.2141
16:42:51|1.2141
16:42:52|1.2149
16:42:53|1.2139
16:42:54|1.2141
16:42:55|1.2142
16:42:56|1.2142
16:42:57|1.2142
16:42:58|1.2141
16:42:59|1.2139
16:43:00|1.2139
16:43:01|1.2178
16:43:02|1.2183
16:43:03|1.2184
16:43:04|1.2174
16:43:05|1.2195
16:43:06|1.2186
16:43:07|1.2182
16:43:08|1.2178
16:43:09|1.2177
16:43:10|1.2175
16:43:11|1.2179
16:43:12|1.2173
16:43:13|1.2188
16:43:14|1.2192
16:43:15|1.2193
16:43:16|1.2198
16:43:17|1.2231
16:43:18|1.2212
16:43:19|1.2223
16:43:20|1.2214
16:43:21|1.2229
16:43:22|1.2233
16:43:23|1.2216
16:43:25|1.2226
16:43:26|1.2222
16:43:28|1.2225
16:43:30|1.2235
16:43:30|1.2237
16:43:31|1.2238
16:43:32|1.2238
16:43:34|1.2235
16:43:35|1.2228
16:43:36|1.2228
16:43:37|1.2231
16:43:38|1.2225
16:43:39|1.2227
16:43:40|1.223
16:43:41|1.222
16:43:42|1.222
16:43:43|1.2216
16:43:44|1.221
16:43:46|1.2215
16:43:46|1.2212
16:43:47|1.2199
16:43:48|1.2183
16:43:49|1.2185
16:43:50|1.2184
16:43:51|1.2177
16:43:53|1.2187
16:43:53|1.2195
16:43:54|1.2179
16:43:56|1.218
16:43:57|1.2159
16:43:58|1.2163
16:43:59|1.2175
16:44:00|1.2161
16:44:01|1.2136
16:44:02|1.2164
16:44:03|1.2151
16:44:04|1.2131
16:44:05|1.2128
16:44:06|1.2125
16:44:07|1.2121
16:44:08|1.2126
16:44:10|1.2106
16:44:10|1.2102
16:44:11|1.2102
16:44:12|1.2103
16:44:13|1.2094
16:44:15|1.2071
16:44:15|1.2072
16:44:17|1.2077
16:44:18|1.2089
16:44:20|1.2088
16:44:20|1.2089
16:44:21|1.2085
16:44:22|1.208
16:44:23|1.2067
16:44:25|1.2063
16:44:27|1.2062
16:44:29|1.2068
16:44:29|1.2065
16:44:30|1.207
16:44:32|1.2148
16:44:34|1.2117
16:44:35|1.2094
16:44:36|1.2122
16:44:37|1.2125
16:44:38|1.2126
16:44:38|1.2138
16:44:40|1.2146
16:44:40|1.2161
16:44:41|1.2152
16:44:43|1.2159
16:44:44|1.2155
16:44:45|1.2158
16:44:46|1.2154
16:44:48|1.2145
16:44:48|1.2131
16:44:49|1.2141
16:44:51|1.2148
16:44:52|1.2117
16:44:52|1.2118
16:44:53|1.2125
16:44:55|1.2139
16:44:56|1.2132
16:44:57|1.2137
16:44:58|1.2134
16:44:59|1.2137
16:45:00|1.2128
16:45:01|1.2131
16:45:02|1.2142
16:45:03|1.213
16:45:04|1.2135
16:45:05|1.2129
16:45:06|1.2139
16:45:07|1.2139
16:45:07|1.214
16:45:09|1.2149
16:45:10|1.2161
16:45:11|1.2157
16:45:11|1.2189
16:45:13|1.2186
16:45:14|1.2195
16:45:14|1.2197
16:45:16|1.2187
16:45:16|1.2173
16:45:18|1.2186
16:45:18|1.2166
16:45:20|1.219
16:45:21|1.2187
16:45:22|1.2187
16:45:23|1.2184
16:45:24|1.2177
16:45:24|1.2181
16:45:26|1.2181
16:45:28|1.2193
16:45:29|1.2192
16:45:30|1.2197
16:45:31|1.22
16:45:32|1.2192
16:45:33|1.219
16:45:34|1.2188
16:45:35|1.2152
16:45:37|1.2152
16:45:37|1.2152
16:45:39|1.2158
16:45:40|1.215
16:45:41|1.2164
16:45:42|1.2154
16:45:43|1.2158
16:45:44|1.2157
16:45:45|1.2167
16:45:46|1.2184
16:45:47|1.219
16:45:48|1.2193
16:45:49|1.2199
16:45:50|1.2199
16:45:51|1.22
16:45:52|1.221
16:45:53|1.2198
16:45:54|1.2199
16:45:55|1.2207
16:45:56|1.2209
16:45:57|1.2209
16:45:58|1.2204
16:45:59|1.2199
16:46:00|1.2206
16:46:01|1.222
16:46:02|1.2223
16:46:03|1.2227
16:46:04|1.2213
16:46:05|1.2217
16:46:06|1.2224
16:46:07|1.2226
16:46:08|1.2218
16:46:09|1.2221
16:46:10|1.2223
16:46:11|1.222
16:46:12|1.2157
16:46:13|1.2196
16:46:14|1.2167
16:46:16|1.2153
16:46:17|1.2159
16:46:17|1.2159
16:46:20|1.2158
16:46:20|1.2151
16:46:21|1.2154
16:46:22|1.216
16:46:23|1.2149
16:46:24|1.2162
16:46:25|1.2158
16:46:27|1.2162
16:46:29|1.2163
16:46:30|1.2171
16:46:31|1.2171
16:46:31|1.2166
16:46:34|1.216
16:46:35|1.2163
16:46:36|1.2157
16:46:37|1.2169
16:46:38|1.2163
16:46:40|1.2151
16:46:42|1.2151
16:46:42|1.2155
16:46:43|1.2168
16:46:44|1.2169
16:46:45|1.2176
16:46:46|1.2175
16:46:47|1.217
16:46:48|1.217
16:46:49|1.217
16:46:50|1.2175
16:46:51|1.2172
16:46:52|1.2169
16:46:53|1.2173
16:46:55|1.2179
16:46:56|1.2192
16:46:57|1.2188
16:46:57|1.217
16:46:59|1.2187
16:47:00|1.2183
16:47:01|1.2184
16:47:02|1.2187
16:47:02|1.2187
16:47:04|1.2185
16:47:05|1.2182
16:47:06|1.216
16:47:07|1.216
16:47:08|1.2157
16:47:09|1.2134
16:47:10|1.2151
16:47:11|1.2183
16:47:12|1.2156
16:47:13|1.2158
16:47:14|1.2155
16:47:15|1.2149
16:47:15|1.2131
16:47:16|1.2137
16:47:18|1.2131
16:47:19|1.2111
16:47:20|1.2213
16:47:20|1.2189
16:47:22|1.2171
16:47:22|1.2204
16:47:24|1.2176
16:47:25|1.219
16:47:25|1.2195
16:47:27|1.2193
16:47:29|1.2195
16:47:30|1.2189
16:47:30|1.2191
16:47:32|1.2192
16:47:34|1.2191
16:47:35|1.2191
16:47:36|1.2189
16:47:37|1.219
16:47:38|1.2181
16:47:39|1.2185
16:47:40|1.2184
16:47:40|1.2183
16:47:42|1.2183
16:47:42|1.2267
16:47:43|1.2254
16:47:45|1.223
16:47:46|1.2229
16:47:47|1.2251
16:47:47|1.2269
16:47:48|1.2286
16:47:49|1.2289
16:47:51|1.2307
16:47:52|1.2299
16:47:53|1.2298
16:47:53|1.2302
16:47:54|1.2317
16:47:55|1.2313
16:47:56|1.2308
16:47:57|1.2297
16:47:58|1.23
16:47:59|1.229
16:48:00|1.2288
16:48:01|1.228
16:48:02|1.2282
16:48:03|1.2273
16:48:04|1.2274
16:48:06|1.2297
16:48:06|1.2285
16:48:09|1.2282
16:48:09|1.2289
16:48:10|1.2269
16:48:11|1.2278
16:48:12|1.2271
16:48:13|1.227
16:48:14|1.2276
16:48:15|1.2279
16:48:16|1.2281
16:48:17|1.2275
16:48:18|1.2275
16:48:19|1.2275
16:48:20|1.228
16:48:21|1.2266
16:48:22|1.227
16:48:23|1.227
16:48:24|1.2274
16:48:25|1.2275
16:48:26|1.2268
16:48:27|1.226
16:48:29|1.2254
16:48:31|1.2259
16:48:32|1.2267
16:48:33|1.2266
16:48:35|1.2254
16:48:37|1.2237
16:48:38|1.2234
16:48:39|1.2231
16:48:40|1.2244
16:48:41|1.2226
16:48:42|1.2246
16:48:42|1.2248
16:48:44|1.2232
16:48:45|1.2244
16:48:46|1.2248
16:48:47|1.2248
16:48:48|1.2254
16:48:48|1.2251
16:48:50|1.2288
16:48:51|1.2292
16:48:52|1.23
16:48:53|1.23
16:48:54|1.2297
16:48:56|1.2284
16:48:56|1.2289
16:48:57|1.2277
16:48:59|1.2279
16:48:59|1.2272
16:49:00|1.2266
16:49:01|1.227
16:49:02|1.2263
16:49:03|1.227
16:49:04|1.2271
16:49:05|1.2284
16:49:07|1.2309
16:49:08|1.2308
16:49:09|1.232
16:49:10|1.2313
16:49:11|1.2307
16:49:11|1.2333
16:49:13|1.231
16:49:13|1.231
16:49:14|1.2304
16:49:16|1.2315
16:49:17|1.2316
16:49:17|1.2307
16:49:19|1.23
16:49:19|1.2305
16:49:20|1.2312
16:49:21|1.2309
16:49:23|1.2302
16:49:24|1.2307
16:49:25|1.2293
16:49:26|1.2293
16:49:27|1.2299
16:49:28|1.2291
16:49:28|1.2285
16:49:31|1.2294
16:49:32|1.2287
16:49:33|1.2295
16:49:35|1.2295
16:49:35|1.2307
16:49:36|1.2304
16:49:38|1.2292
16:49:39|1.2305
16:49:40|1.2308
16:49:42|1.2302
16:49:42|1.2305
16:49:44|1.2298
16:49:44|1.2296
16:49:46|1.2295
16:49:47|1.2307
16:49:47|1.2311
16:49:49|1.23
16:49:50|1.2302
16:49:51|1.2302
16:49:52|1.2302
16:49:53|1.2319
16:49:54|1.2311
16:49:55|1.2315
16:49:56|1.2326
16:49:57|1.2325
16:49:58|1.2324
16:49:59|1.235
16:50:00|1.2348
16:50:01|1.2345
16:50:02|1.2354
16:50:04|1.235
16:50:05|1.2363
16:50:05|1.2346
16:50:06|1.2313
16:50:07|1.2327
16:50:09|1.2334
16:50:10|1.2318
16:50:10|1.2301
16:50:11|1.2293
16:50:12|1.2294
16:50:13|1.2297
16:50:15|1.2308
16:50:15|1.2304
16:50:16|1.2315
16:50:17|1.232
16:50:18|1.2311
16:50:20|1.2315
16:50:21|1.2314
16:50:22|1.232
16:50:22|1.2325
16:50:23|1.2324
16:50:24|1.2323
16:50:25|1.2335
16:50:27|1.2333
16:50:27|1.2329
16:50:29|1.233
16:50:29|1.233
16:50:31|1.2329
16:50:32|1.2336
16:50:33|1.2328
16:50:34|1.2328
16:50:36|1.2333
16:50:38|1.2333
16:50:38|1.233
16:50:40|1.2328
16:50:42|1.2318
16:50:43|1.2317
16:50:44|1.2312
16:50:45|1.2331
16:50:46|1.2326
16:50:47|1.2325
16:50:48|1.2321
16:50:49|1.2318
16:50:50|1.2315
16:50:51|1.2304
16:50:52|1.2303
16:50:53|1.2296
16:50:54|1.2264
16:50:55|1.2258
16:50:56|1.2278
16:50:57|1.2275
16:50:58|1.2271
16:50:59|1.2261
16:51:00|1.2294
16:51:01|1.2277
16:51:02|1.2271
16:51:03|1.227
16:51:04|1.2264
16:51:05|1.2269
16:51:06|1.2267
16:51:07|1.2255
16:51:08|1.2261
16:51:09|1.2262
16:51:10|1.2263
16:51:11|1.2272
16:51:12|1.2272
16:51:13|1.2272
16:51:14|1.2293
16:51:15|1.2288
16:51:16|1.2282
16:51:17|1.2294
16:51:18|1.2294
16:51:19|1.2297
16:51:20|1.2288
16:51:21|1.2302
16:51:22|1.2308
16:51:23|1.2304
16:51:24|1.2298
16:51:25|1.2299
16:51:26|1.2302
16:51:27|1.2301
16:51:28|1.2298
16:51:29|1.2305
16:51:30|1.2295
16:51:31|1.2289
16:51:33|1.227
16:51:35|1.2274
16:51:36|1.2288
16:51:37|1.2284
16:51:37|1.2276
16:51:38|1.2274
16:51:39|1.2261
16:51:41|1.2279
16:51:43|1.2268
16:51:43|1.2266
16:51:45|1.2286
16:51:46|1.2268
16:51:46|1.2274
16:51:48|1.2272
16:51:48|1.2271
16:51:50|1.2277
16:51:51|1.2277
16:51:52|1.2279
16:51:53|1.2286
16:51:53|1.2289
16:51:54|1.229
16:51:56|1.229
16:51:57|1.2288
16:51:58|1.2289
16:51:58|1.229
16:51:59|1.2295
16:52:00|1.2294
16:52:01|1.231
16:52:03|1.2302
16:52:03|1.2307
16:52:04|1.2309
16:52:05|1.2319
16:52:06|1.2317
16:52:08|1.2327
16:52:09|1.2324
16:52:09|1.2324
16:52:11|1.2322
16:52:12|1.2331
16:52:12|1.2328
16:52:14|1.232
16:52:14|1.232
16:52:16|1.232
16:52:17|1.2311
16:52:17|1.2314
16:52:19|1.2295
16:52:19|1.23
16:52:21|1.231
16:52:21|1.2295
16:52:23|1.2272
16:52:24|1.2272
16:52:25|1.2288
16:52:26|1.2267
16:52:27|1.2271
16:52:28|1.2282
16:52:29|1.2287
16:52:30|1.2286
16:52:31|1.2285
16:52:32|1.2285
16:52:34|1.2339
16:52:35|1.2339
16:52:36|1.2337
16:52:37|1.2345
16:52:38|1.2345
16:52:39|1.233
16:52:40|1.2319
16:52:41|1.2321
16:52:42|1.2322
16:52:43|1.2329
16:52:44|1.2334
16:52:45|1.2335
16:52:46|1.2333
16:52:47|1.2333
16:52:48|1.2333
16:52:49|1.233
16:52:50|1.2325
16:52:51|1.2364
16:52:52|1.2353
16:52:53|1.2337
16:52:54|1.234
16:52:55|1.2359
16:52:56|1.2357
16:52:57|1.2345
16:52:58|1.2356
16:52:59|1.2342
16:53:00|1.2336
16:53:01|1.2327
16:53:02|1.2345
16:53:03|1.2339
16:53:04|1.2354
16:53:05|1.2341
16:53:06|1.234
16:53:07|1.2337
16:53:08|1.2349
16:53:09|1.2359
16:53:10|1.2367
16:53:11|1.2364
16:53:12|1.2366
16:53:13|1.237
16:53:14|1.2367
16:53:15|1.2355
16:53:16|1.2363
16:53:17|1.2376
16:53:18|1.2372
16:53:19|1.2374
16:53:20|1.2381
16:53:21|1.2393
16:53:22|1.2393
16:53:23|1.2396
16:53:24|1.2397
16:53:25|1.2397
16:53:26|1.2391
16:53:27|1.2377
16:53:28|1.237
16:53:29|1.2381
16:53:30|1.2382
16:53:31|1.2364
16:53:32|1.2351
16:53:33|1.2327
16:53:35|1.2355
16:53:35|1.2344
16:53:37|1.2319
16:53:39|1.2336
16:53:39|1.2344
16:53:40|1.234
16:53:42|1.2332
16:53:43|1.2333
16:53:44|1.2342
16:53:45|1.2337
16:53:46|1.2322
16:53:47|1.2331
16:53:48|1.2332
16:53:49|1.2343
16:53:50|1.2339
16:53:51|1.2338
16:53:53|1.2338
16:53:54|1.2335
16:53:55|1.2324
16:53:56|1.233
16:53:57|1.2336
16:53:58|1.2337
16:53:59|1.2336
16:54:01|1.2333
16:54:01|1.234
16:54:03|1.2337
16:54:03|1.2336
16:54:05|1.234
16:54:05|1.2338
16:54:06|1.2331
16:54:07|1.2332
16:54:08|1.233
16:54:10|1.233
16:54:10|1.2323
16:54:12|1.2326
16:54:14|1.2323
16:54:14|1.2284
16:54:15|1.2298
16:54:16|1.2297
16:54:17|1.2298
16:54:18|1.2299
16:54:19|1.2282
16:54:20|1.2292
16:54:21|1.23
16:54:22|1.2299
16:54:23|1.23
16:54:24|1.2297
16:54:25|1.2294
16:54:26|1.2288
16:54:27|1.229
16:54:28|1.2297
16:54:30|1.231
16:54:30|1.2295
16:54:31|1.2289
16:54:32|1.2283
16:54:34|1.2274
16:54:34|1.2274
16:54:35|1.2273
16:54:37|1.228
16:54:38|1.2296
16:54:40|1.2288
16:54:42|1.2283
16:54:42|1.2258
16:54:43|1.2304
16:54:44|1.2287
16:54:45|1.2282
16:54:46|1.2288
16:54:47|1.2282
16:54:48|1.2286
16:54:49|1.2286
16:54:50|1.2298
16:54:51|1.2294
16:54:52|1.2295
16:54:53|1.2294
16:54:54|1.2291
16:54:55|1.2277
16:54:56|1.2278
16:54:58|1.2285
16:54:58|1.2291
16:54:59|1.2293
16:55:00|1.2297
16:55:01|1.2295
16:55:02|1.2297
16:55:03|1.2294
16:55:04|1.2295
16:55:05|1.2273
16:55:06|1.2277
16:55:07|1.2276
16:55:08|1.2287
16:55:09|1.2287
16:55:10|1.2286
16:55:11|1.2286
16:55:13|1.2286
16:55:14|1.2285
16:55:14|1.2297
16:55:15|1.2286
16:55:16|1.229
16:55:17|1.2295
16:55:18|1.2295
16:55:19|1.2294
16:55:20|1.23
16:55:21|1.2294
16:55:23|1.2286
16:55:23|1.2293
16:55:24|1.2294
16:55:25|1.2294
16:55:26|1.2294
16:55:27|1.2294
16:55:28|1.2294
16:55:29|1.2288
16:55:30|1.2294
16:55:31|1.229
16:55:32|1.229
16:55:33|1.2288
16:55:35|1.2286
16:55:36|1.2281
16:55:38|1.2272
16:55:39|1.2278
16:55:40|1.2281
16:55:41|1.2281
16:55:43|1.2281
16:55:43|1.2281
16:55:45|1.2267
16:55:46|1.2262
16:55:48|1.227
16:55:49|1.2267
16:55:51|1.2276
16:55:51|1.2274
16:55:52|1.2269
16:55:54|1.2275
16:55:55|1.2271
16:55:55|1.2274
16:55:58|1.2287
16:55:58|1.2287
16:55:59|1.2285
16:56:00|1.2283
16:56:01|1.2284
16:56:03|1.228
16:56:03|1.2279
16:56:05|1.2279
16:56:06|1.2277
16:56:07|1.2271
16:56:08|1.2266
16:56:08|1.2256
16:56:10|1.2251
16:56:11|1.2253
16:56:11|1.2253
16:56:12|1.2255
16:56:14|1.2246
16:56:15|1.2236
16:56:15|1.224
16:56:17|1.2265
16:56:17|1.225
16:56:19|1.2252
16:56:20|1.2248
16:56:21|1.225
16:56:22|1.2256
16:56:23|1.2256
16:56:24|1.226
16:56:25|1.2257
16:56:26|1.2257
16:56:27|1.2253
16:56:28|1.2257
16:56:28|1.2253
16:56:29|1.2251
16:56:30|1.2255
16:56:32|1.2249
16:56:33|1.2251
16:56:34|1.2242
16:56:35|1.2247
16:56:36|1.2244
16:56:38|1.2223
16:56:39|1.2217
16:56:40|1.2231
16:56:41|1.2201
16:56:42|1.2214
16:56:44|1.2219
16:56:46|1.2214
16:56:47|1.2223
16:56:47|1.2227
16:56:48|1.2225
16:56:49|1.2223
16:56:50|1.2218
16:56:51|1.2231
16:56:53|1.2222
16:56:54|1.2225
16:56:55|1.222
16:56:56|1.2211
16:56:57|1.2217
16:56:58|1.2208
16:56:59|1.221
16:57:00|1.221
16:57:01|1.2211
16:57:02|1.2207
16:57:03|1.2203
16:57:04|1.2207
16:57:05|1.2212
16:57:06|1.222
16:57:07|1.2213
16:57:08|1.222
16:57:09|1.2216
16:57:09|1.2214
16:57:11|1.2211
16:57:11|1.2202
16:57:13|1.2209
16:57:14|1.2208
16:57:15|1.2216
16:57:16|1.2208
16:57:17|1.2203
16:57:18|1.2181
16:57:19|1.2185
16:57:21|1.2176
16:57:21|1.2176
16:57:22|1.2174
16:57:23|1.2174
16:57:24|1.2161
16:57:25|1.2158
16:57:26|1.2158
16:57:27|1.2152
16:57:28|1.2164
16:57:29|1.2154
16:57:30|1.217
16:57:31|1.2159
16:57:32|1.2168
16:57:33|1.2163
16:57:34|1.2162
16:57:36|1.2199
16:57:36|1.2201
16:57:38|1.2187
16:57:39|1.2217
16:57:40|1.2224
16:57:42|1.2211
16:57:43|1.2217
16:57:45|1.2248
16:57:46|1.2257
16:57:47|1.227
16:57:48|1.2246
16:57:49|1.2255
16:57:50|1.2252
16:57:51|1.2245
16:57:52|1.2233
16:57:53|1.2222
16:57:54|1.2228
16:57:55|1.2243
16:57:56|1.2236
16:57:57|1.2234
16:57:58|1.2234
16:57:59|1.2233
16:58:00|1.2229
16:58:02|1.2225
16:58:02|1.222
16:58:04|1.2217
16:58:04|1.2207
16:58:05|1.22
16:58:06|1.2208
16:58:07|1.2212
16:58:09|1.2201
16:58:09|1.2202
16:58:12|1.221
16:58:12|1.2196
16:58:13|1.2199
16:58:15|1.2203
16:58:15|1.2202
16:58:16|1.22
16:58:17|1.2202
16:58:18|1.2204
16:58:19|1.2209
16:58:20|1.2214
16:58:22|1.2214
16:58:22|1.2228
16:58:24|1.2228
16:58:24|1.2226
16:58:26|1.2232
16:58:27|1.2233
16:58:27|1.2232
16:58:28|1.223
16:58:30|1.2229
16:58:30|1.2227
16:58:32|1.2225
16:58:33|1.2224
16:58:34|1.2214
16:58:34|1.2213
16:58:35|1.2214
16:58:37|1.2214
16:58:37|1.221
16:58:39|1.2214
16:58:40|1.2212
16:58:42|1.221
16:58:44|1.2212
16:58:45|1.2215
16:58:45|1.2211
16:58:47|1.2219
16:58:48|1.2214
16:58:48|1.2205
16:58:50|1.2207
16:58:51|1.2207
16:58:52|1.2204
16:58:53|1.2203
16:58:53|1.2207
16:58:55|1.2206
16:58:56|1.2206
16:58:56|1.2203
16:58:57|1.2205
16:58:58|1.2206
16:59:00|1.2204
16:59:00|1.2206
16:59:02|1.2209
16:59:03|1.2205
16:59:04|1.2209
16:59:05|1.2204
16:59:05|1.2231
16:59:07|1.2215
16:59:09|1.2221
16:59:09|1.2206
16:59:10|1.2209
16:59:12|1.2206
16:59:12|1.2207
16:59:13|1.2204
16:59:14|1.2204
16:59:16|1.2192
16:59:16|1.2179
16:59:17|1.2164
16:59:18|1.2161
16:59:19|1.2164
16:59:20|1.2163
16:59:21|1.2161
16:59:22|1.2187
16:59:23|1.2173
16:59:24|1.2178
16:59:26|1.2177
16:59:27|1.2166
16:59:29|1.2171
16:59:29|1.2173
16:59:30|1.2176
16:59:31|1.2163
16:59:32|1.2165
16:59:33|1.2164
16:59:34|1.2166
16:59:35|1.2161
16:59:36|1.2169
16:59:37|1.2167
16:59:38|1.2161
16:59:39|1.2151
16:59:41|1.2155
16:59:42|1.2132
16:59:44|1.2137
16:59:46|1.2137
16:59:47|1.2135
16:59:48|1.2141
16:59:49|1.2128
16:59:50|1.2131
16:59:51|1.2144
16:59:52|1.2149
16:59:53|1.214
16:59:54|1.2131
16:59:56|1.2126
16:59:56|1.2126
16:59:57|1.2133
16:59:59|1.2137
17:00:00|1.2141
17:00:01|1.2147
17:00:01|1.2157
17:00:03|1.2155
17:00:04|1.216
17:00:05|1.218
17:00:06|1.2229
17:00:07|1.2197
17:00:09|1.2212
17:00:09|1.2197
17:00:10|1.2198
17:00:11|1.2196
17:00:12|1.2218
17:00:13|1.2186
17:00:14|1.2186
17:00:15|1.219
17:00:16|1.2185
17:00:17|1.2195
17:00:18|1.2183
17:00:19|1.2194
17:00:20|1.2194
17:00:21|1.219
17:00:22|1.2188
17:00:23|1.2202
17:00:24|1.2201
17:00:25|1.2215
17:00:26|1.2195
17:00:27|1.2187
17:00:29|1.2206
17:00:29|1.2203
17:00:30|1.2207
17:00:31|1.2206
17:00:32|1.2204
17:00:33|1.2211
17:00:34|1.2218
17:00:35|1.2214
17:00:36|1.222
17:00:37|1.2218
17:00:38|1.2222
17:00:39|1.2221
17:00:40|1.22
17:00:41|1.2201
17:00:43|1.2219
17:00:45|1.2161
17:00:46|1.2172
17:00:47|1.2148
17:00:48|1.214
17:00:49|1.2152
17:00:50|1.2144
17:00:51|1.2148
17:00:52|1.2152
17:00:53|1.215
17:00:54|1.2155
17:00:55|1.2155
17:00:56|1.2155
17:00:57|1.2153
17:00:58|1.2153
17:00:59|1.2161
17:01:00|1.2161
17:01:01|1.2172
17:01:02|1.2172
17:01:03|1.2169
17:01:04|1.2174
17:01:05|1.2164
17:01:06|1.2155
17:01:08|1.2154
17:01:10|1.215
17:01:11|1.2146
17:01:12|1.213
17:01:12|1.2131
17:01:13|1.2127
17:01:14|1.2133
17:01:15|1.2131
17:01:17|1.213
17:01:17|1.2138
17:01:18|1.2136
17:01:19|1.2133
17:01:20|1.2121
17:01:21|1.213
17:01:22|1.213
17:01:23|1.2115
17:01:24|1.2126
17:01:25|1.2123
17:01:26|1.2122
17:01:27|1.2121
17:01:28|1.2059
17:01:29|1.206
17:01:30|1.2037
17:01:32|1.2053
17:01:32|1.2064
17:01:33|1.2052
17:01:34|1.2
17:01:35|1.2
17:01:36|1.1999
17:01:37|1.2
17:01:38|1.2
17:01:39|1.2
17:01:41|1.1999
17:01:42|1.2
17:01:44|1.1998
17:01:45|1.1997
17:01:47|1.2
17:01:47|1.1997
17:01:50|1.2
17:01:50|1.1985
17:01:51|1.1998
17:01:52|1.1993
17:01:53|1.1986
17:01:54|1.1986
17:01:55|1.1993
17:01:56|1.1992
17:01:57|1.1994
17:01:59|1.1999
17:02:00|1.1998
17:02:00|1.2
17:02:01|1.2
17:02:03|1.2023
17:02:04|1.2026
17:02:05|1.2029
17:02:06|1.2035
17:02:06|1.2035
17:02:08|1.2035
17:02:08|1.204
17:02:10|1.2036
17:02:10|1.2042
17:02:12|1.2041
17:02:12|1.2038
17:02:14|1.2039
17:02:14|1.205
17:02:15|1.2045
17:02:17|1.2047
17:02:17|1.2049
17:02:18|1.205
17:02:21|1.2051
17:02:21|1.2052
17:02:22|1.2049
17:02:23|1.2048
17:02:24|1.2065
17:02:25|1.206
17:02:26|1.2061
17:02:27|1.2026
17:02:28|1.2014
17:02:29|1.2014
17:02:30|1.2006
17:02:31|1.2008
17:02:33|1.2002
17:02:34|1.2004
17:02:35|1.2
17:02:36|1.2005
17:02:37|1.2004
17:02:38|1.2001
17:02:39|1.2002
17:02:40|1.2017
17:02:41|1.2017
17:02:42|1.2031
17:02:43|1.2028
17:02:45|1.2031
17:02:47|1.2026
17:02:48|1.2029
17:02:50|1.2038
17:02:51|1.2042
17:02:52|1.2041
17:02:53|1.2042
17:02:54|1.2053
17:02:55|1.2052
17:02:56|1.2048
17:02:57|1.2048
17:02:58|1.2053
17:02:58|1.2059
17:02:59|1.2061
17:03:00|1.2056
17:03:01|1.2057
17:03:03|1.206
17:03:03|1.2061
17:03:04|1.2057
17:03:06|1.2059
17:03:08|1.206
17:03:08|1.2047
17:03:09|1.2047
17:03:10|1.2049
17:03:11|1.2051
17:03:12|1.2047
17:03:13|1.2041
17:03:14|1.2033
17:03:15|1.204
17:03:17|1.2044
17:03:17|1.2066
17:03:18|1.2058
17:03:19|1.2058
17:03:21|1.206
17:03:21|1.2067
17:03:22|1.2054
17:03:23|1.2058
17:03:24|1.2064
17:03:25|1.2063
17:03:26|1.206
17:03:27|1.206
17:03:29|1.2048
17:03:29|1.2051
17:03:30|1.2049
17:03:31|1.2038
17:03:32|1.2038
17:03:33|1.2031
17:03:34|1.2028
17:03:35|1.2028
17:03:36|1.2031
17:03:37|1.203
17:03:38|1.2024
17:03:39|1.2026
17:03:40|1.2024
17:03:41|1.202
17:03:42|1.202
17:03:44|1.2017
17:03:46|1.2013
17:03:48|1.2015
17:03:49|1.2023
17:03:50|1.2018
17:03:51|1.2014
17:03:52|1.2011
17:03:53|1.2013
17:03:54|1.2011
17:03:55|1.2001
17:03:56|1.2
17:03:57|1.2005
17:03:58|1.2001
17:03:59|1.2
17:04:01|1.2005
17:04:01|1.1995
17:04:03|1.1998
17:04:03|1.1985
17:04:04|1.1988
17:04:05|1.1985
17:04:07|1.1993
17:04:08|1.1998
17:04:09|1.2006
17:04:10|1.2067
17:04:11|1.2035
17:04:11|1.2051
17:04:12|1.2041
17:04:13|1.2042
17:04:14|1.2036
17:04:15|1.204
17:04:17|1.202
17:04:18|1.2022
17:04:18|1.2021
17:04:19|1.2015
17:04:21|1.2025
17:04:22|1.2022
17:04:23|1.2024
17:04:24|1.2022
17:04:25|1.2015
17:04:26|1.2019
17:04:28|1.2016
17:04:28|1.2018
17:04:29|1.2023
17:04:30|1.2009
17:04:31|1.2015
17:04:32|1.2013
17:04:33|1.2015
17:04:34|1.2015
17:04:36|1.2038
17:04:37|1.2034
17:04:38|1.2034
17:04:39|1.2033
17:04:40|1.204
17:04:42|1.2039
17:04:42|1.2029
17:04:43|1.2029
17:04:45|1.2029
17:04:47|1.2028
17:04:48|1.2027
17:04:49|1.2024
17:04:51|1.2029
17:04:52|1.2032
17:04:52|1.2033
17:04:53|1.204
17:04:55|1.2027
17:04:56|1.2042
17:04:56|1.2035
17:04:58|1.2043
17:04:59|1.2037
17:05:00|1.204
17:05:01|1.2042
17:05:02|1.2062
17:05:03|1.2074
17:05:05|1.2076
17:05:05|1.2096
17:05:06|1.2097
17:05:07|1.2108
17:05:08|1.2097
17:05:09|1.2098
17:05:10|1.2098
17:05:12|1.2097
17:05:13|1.2089
17:05:14|1.2094
17:05:15|1.2091
17:05:16|1.2091
17:05:17|1.2095
17:05:18|1.2096
17:05:19|1.2096
17:05:20|1.2096
17:05:21|1.2096
17:05:22|1.2096
17:05:23|1.2098
17:05:24|1.2098
17:05:25|1.2096
17:05:26|1.2109
17:05:27|1.2108
17:05:28|1.2096
17:05:29|1.2098
17:05:30|1.2098
17:05:31|1.2102
17:05:32|1.2101
17:05:33|1.2101
17:05:34|1.2104
17:05:35|1.2103
17:05:36|1.2096
17:05:37|1.2092
17:05:38|1.21
17:05:39|1.2095
17:05:40|1.2093
17:05:41|1.2121
17:05:42|1.2106
17:05:43|1.2101
17:05:44|1.2105
17:05:45|1.2111
17:05:47|1.2109
17:05:48|1.2088
17:05:49|1.2074
17:05:50|1.2081
17:05:52|1.2084
17:05:53|1.2091
17:05:54|1.2091
17:05:55|1.2094
17:05:56|1.2107
17:05:57|1.2106
17:05:58|1.2101
17:05:59|1.2095
17:06:00|1.2095
17:06:01|1.2091
17:06:03|1.2093
17:06:03|1.209
17:06:05|1.2098
17:06:05|1.2095
17:06:08|1.2097
17:06:09|1.2097
17:06:10|1.2099
17:06:11|1.2105
17:06:11|1.2136
17:06:12|1.2136
17:06:13|1.2137
17:06:14|1.2128
17:06:15|1.2131
17:06:16|1.2129
17:06:18|1.2135
17:06:19|1.2144
17:06:20|1.214
17:06:21|1.213
17:06:22|1.2134
17:06:23|1.2134
17:06:24|1.2137
17:06:25|1.2145
17:06:26|1.2141
17:06:27|1.213
17:06:28|1.2138
17:06:29|1.2132
17:06:30|1.2132
17:06:31|1.2146
17:06:32|1.2134
17:06:33|1.2135
17:06:34|1.2119
17:06:35|1.2133
17:06:36|1.211
17:06:37|1.2124
17:06:38|1.2114
17:06:39|1.2118
17:06:40|1.2124
17:06:41|1.2131
17:06:42|1.2131
17:06:43|1.2138
17:06:44|1.2131
17:06:45|1.2133
17:06:46|1.2144
17:06:48|1.214
17:06:50|1.21
17:06:51|1.211
17:06:52|1.2103
17:06:53|1.2097
17:06:54|1.2098
17:06:55|1.2097
17:06:56|1.2088
17:06:57|1.209
17:06:58|1.2091
17:06:59|1.21
17:06:59|1.2096
17:07:02|1.2103
17:07:03|1.2096
17:07:04|1.2104
17:07:05|1.2096
17:07:05|1.2116
17:07:06|1.2109
17:07:08|1.2117
17:07:08|1.2114
17:07:10|1.2117
17:07:10|1.2116
17:07:12|1.2116
17:07:12|1.2119
17:07:14|1.2113
17:07:14|1.2123
17:07:15|1.2122
17:07:16|1.211
17:07:18|1.2113
17:07:18|1.2113
17:07:19|1.2113
17:07:20|1.2112
17:07:21|1.2118
17:07:23|1.2127
17:07:24|1.2129
17:07:25|1.213
17:07:26|1.213
17:07:27|1.2127
17:07:28|1.2126
17:07:29|1.2127
17:07:30|1.2127
17:07:31|1.2126
17:07:32|1.2128
17:07:33|1.2109
17:07:34|1.2097
17:07:35|1.2094
17:07:36|1.209
17:07:37|1.2091
17:07:38|1.2089
17:07:39|1.205
17:07:40|1.2051
17:07:41|1.2052
17:07:42|1.2088
17:07:43|1.2088
17:07:44|1.208
17:07:45|1.211
17:07:47|1.2105
17:07:48|1.2103
17:07:50|1.209
17:07:51|1.2089
17:07:53|1.209
17:07:54|1.2089
17:07:55|1.208
17:07:56|1.2079
17:07:57|1.2077
17:07:58|1.2075
17:07:59|1.2076
17:08:00|1.2062
17:08:01|1.2074
17:08:02|1.2082
17:08:03|1.2089
17:08:04|1.2085
17:08:05|1.2089
17:08:06|1.2093
17:08:07|1.209
17:08:08|1.2091
17:08:09|1.2085
17:08:10|1.2086
17:08:11|1.2088
17:08:12|1.2086
17:08:14|1.21
17:08:14|1.2096
17:08:16|1.2088
17:08:17|1.2095
17:08:18|1.2097
17:08:19|1.2096
17:08:20|1.2096
17:08:21|1.2101
17:08:22|1.2104
17:08:23|1.2108
17:08:24|1.2108
17:08:25|1.2098
17:08:26|1.2118
17:08:27|1.2122
17:08:28|1.213
17:08:29|1.2113
17:08:30|1.2114
17:08:31|1.2109
17:08:32|1.2108
17:08:33|1.2114
17:08:34|1.2104
17:08:35|1.2108
17:08:36|1.2089
17:08:37|1.2098
17:08:38|1.2103
17:08:39|1.2114
17:08:40|1.2112
17:08:41|1.2116
17:08:42|1.212
17:08:43|1.2121
17:08:44|1.2126
17:08:45|1.2129
17:08:46|1.2123
17:08:47|1.2128
17:08:48|1.2126
17:08:50|1.2124
17:08:52|1.2131
17:08:52|1.2134
17:08:53|1.2134
17:08:54|1.2136
17:08:56|1.2131
17:08:57|1.2145
17:08:58|1.214
17:08:59|1.2127
17:09:00|1.2131
17:09:02|1.2138
17:09:03|1.2133
17:09:03|1.2139
17:09:04|1.2139
17:09:05|1.2136
17:09:07|1.2146
17:09:09|1.2145
17:09:09|1.2143
17:09:11|1.2142
17:09:11|1.2141
17:09:12|1.2138
17:09:13|1.2128
17:09:15|1.2129
17:09:16|1.2122
17:09:16|1.2134
17:09:17|1.2131
17:09:19|1.213
17:09:20|1.2136
17:09:21|1.2136
17:09:22|1.2141
17:09:23|1.2141
17:09:23|1.2141
17:09:24|1.2139
17:09:26|1.2138
17:09:27|1.2142
17:09:28|1.2142
17:09:29|1.2141
17:09:30|1.215
17:09:31|1.2145
17:09:32|1.2161
17:09:33|1.216
17:09:34|1.2164
17:09:35|1.2161
17:09:36|1.2165
17:09:37|1.2165
17:09:38|1.2169
17:09:39|1.2167
17:09:40|1.2168
17:09:41|1.2168
17:09:41|1.217
17:09:43|1.2168
17:09:43|1.2196
17:09:45|1.2197
17:09:46|1.2207
17:09:47|1.2205
17:09:48|1.2219
17:09:48|1.2205
17:09:51|1.2206
17:09:51|1.2197
17:09:53|1.2203
17:09:54|1.2187
17:09:55|1.2193
17:09:56|1.2204
17:09:57|1.2195
17:09:58|1.2194
17:10:00|1.2198
17:10:00|1.2202
17:10:01|1.2199
17:10:02|1.2208
17:10:03|1.2211
17:10:04|1.2218
17:10:05|1.2222
17:10:06|1.2232
17:10:08|1.2239
17:10:08|1.223
17:10:10|1.2258
17:10:11|1.2257
17:10:12|1.226
17:10:13|1.226
17:10:14|1.2263
17:10:15|1.2265
17:10:16|1.2265
17:10:17|1.2274
17:10:18|1.2283
17:10:19|1.2281
17:10:20|1.2283
17:10:20|1.2291
17:10:22|1.2281
17:10:23|1.2291
17:10:24|1.2286
17:10:25|1.2297
17:10:26|1.2301
17:10:27|1.2304
17:10:28|1.2307
17:10:28|1.2297
17:10:30|1.2304
17:10:31|1.2296
17:10:32|1.227
17:10:33|1.228
17:10:34|1.2269
17:10:35|1.2237
17:10:36|1.2225
17:10:36|1.2239
17:10:38|1.2241
17:10:39|1.2254
17:10:41|1.2264
17:10:41|1.2253
17:10:42|1.2251
17:10:43|1.2252
17:10:44|1.2246
17:10:45|1.2259
17:10:46|1.2239
17:10:47|1.2238
17:10:48|1.225
17:10:49|1.225
17:10:51|1.2229
17:10:53|1.2246
17:10:55|1.2242
17:10:55|1.2259
17:10:57|1.2251
17:10:58|1.2264
17:11:00|1.2267
17:11:01|1.2261
17:11:02|1.2275
17:11:03|1.2281
17:11:04|1.2277
17:11:05|1.2305
17:11:06|1.229
17:11:06|1.2282
17:11:08|1.2282
17:11:09|1.2286
17:11:10|1.2287
17:11:11|1.2293
17:11:12|1.2299
17:11:13|1.2298
17:11:14|1.2305
17:11:15|1.2308
17:11:16|1.2314
17:11:16|1.2305
17:11:18|1.2315
17:11:19|1.231
17:11:20|1.231
17:11:21|1.2311
17:11:22|1.2306
17:11:23|1.2315
17:11:24|1.2312
17:11:25|1.2321
17:11:26|1.2337
17:11:27|1.2318
17:11:27|1.2314
17:11:29|1.2338
17:11:30|1.2331
17:11:31|1.2331
17:11:32|1.2304
17:11:33|1.2318
17:11:34|1.2294
17:11:35|1.2317
17:11:36|1.231
17:11:37|1.231
17:11:38|1.2298
17:11:38|1.2308
17:11:39|1.2302
17:11:41|1.2317
17:11:41|1.2311
17:11:43|1.2327
17:11:44|1.2302
17:11:45|1.2304
17:11:46|1.2315
17:11:47|1.2338
17:11:48|1.2337
17:11:49|1.232
17:11:50|1.2323
17:11:51|1.2304
17:11:52|1.2308
17:11:54|1.2308
17:11:55|1.2307
17:11:56|1.2301
17:11:57|1.2293
17:11:58|1.228
17:11:59|1.2281
17:12:01|1.227
17:12:01|1.2269
17:12:03|1.2266
17:12:04|1.2268
17:12:05|1.2295
17:12:06|1.229
17:12:08|1.23
17:12:08|1.23
17:12:09|1.2298
17:12:10|1.23
17:12:11|1.2311
17:12:12|1.2296
17:12:13|1.2294
17:12:14|1.229
17:12:15|1.2303
17:12:16|1.2284
17:12:17|1.2279
17:12:18|1.2268
17:12:19|1.2261
17:12:20|1.2233
17:12:21|1.2247
17:12:22|1.2244
17:12:23|1.2241
17:12:24|1.2249
17:12:25|1.2244
17:12:26|1.2255
17:12:27|1.2261
17:12:28|1.225
17:12:29|1.2247
17:12:30|1.2254
17:12:31|1.2256
17:12:32|1.2237
17:12:33|1.2232
17:12:34|1.2224
17:12:35|1.222
17:12:36|1.2212
17:12:37|1.2184
17:12:38|1.2192
17:12:39|1.2193
17:12:40|1.2197
17:12:41|1.2204
17:12:42|1.2207
17:12:43|1.2202
17:12:44|1.2212
17:12:46|1.2226
17:12:47|1.2226
17:12:48|1.2222
17:12:49|1.2221
17:12:49|1.2217
17:12:51|1.2215
17:12:52|1.2212
17:12:53|1.2217
17:12:55|1.2219
17:12:56|1.2221
17:12:57|1.2222
17:12:58|1.2225
17:12:59|1.2217
17:13:00|1.2216
17:13:01|1.2227
17:13:03|1.2224
17:13:04|1.2215
17:13:05|1.2214
17:13:05|1.2221
17:13:07|1.2236
17:13:08|1.2225
17:13:09|1.2223
17:13:10|1.2216
17:13:10|1.222
17:13:11|1.2213
17:13:13|1.2218
17:13:14|1.2215
17:13:15|1.2217
17:13:16|1.2206
17:13:16|1.2202
17:13:18|1.2216
17:13:19|1.2193
17:13:20|1.2194
17:13:21|1.2189
17:13:22|1.2182
17:13:23|1.2185
17:13:24|1.2183
17:13:25|1.2194
17:13:26|1.2199
17:13:26|1.2188
17:13:28|1.2197
17:13:29|1.2191
17:13:30|1.2194
17:13:31|1.2187
17:13:32|1.219
17:13:33|1.2189
17:13:33|1.2189
17:13:35|1.22
17:13:36|1.2196
17:13:37|1.2213
17:13:38|1.2201
17:13:39|1.2202
17:13:40|1.2208
17:13:41|1.2203
17:13:42|1.2203
17:13:43|1.2202
17:13:44|1.2199
17:13:45|1.2205
17:13:45|1.2192
17:13:47|1.2192
17:13:47|1.2192
17:13:49|1.2192
17:13:49|1.2198
17:13:51|1.22
17:13:52|1.2195
17:13:53|1.2198
17:13:55|1.2198
17:13:56|1.2202
17:13:58|1.2201
17:13:59|1.2215
17:14:01|1.2229
17:14:02|1.2227
17:14:03|1.2229
17:14:04|1.2254
17:14:05|1.2268
17:14:06|1.2256
17:14:07|1.2268
17:14:08|1.2268
17:14:08|1.2273
17:14:10|1.2273
17:14:11|1.2274
17:14:12|1.2266
17:14:13|1.2267
17:14:14|1.2267
17:14:15|1.2277
17:14:17|1.2267
17:14:18|1.227
17:14:19|1.2279
17:14:19|1.2277
17:14:21|1.2285
17:14:21|1.2284
17:14:22|1.2281
17:14:24|1.228
17:14:24|1.2281
17:14:25|1.2276
17:14:26|1.2283
17:14:27|1.2291
17:14:28|1.2288
17:14:30|1.2294
17:14:30|1.2287
17:14:31|1.2295
17:14:32|1.2291
17:14:34|1.2291
17:14:34|1.23
17:14:35|1.23
17:14:37|1.2295
17:14:37|1.23
17:14:38|1.2296
17:14:39|1.2304
17:14:41|1.2309
17:14:43|1.23
17:14:43|1.23
17:14:45|1.23
17:14:45|1.23
17:14:46|1.23
17:14:47|1.2298
17:14:48|1.2299
17:14:49|1.2298
17:14:50|1.2311
17:14:51|1.2311
17:14:52|1.231
17:14:54|1.2306
17:14:56|1.23
17:14:57|1.23
17:14:58|1.2284
17:14:59|1.2277
17:15:00|1.2271
17:15:01|1.2271
17:15:02|1.2271
17:15:03|1.2266
17:15:05|1.2274
17:15:06|1.2261
17:15:07|1.2255
17:15:09|1.2245
17:15:09|1.2242
17:15:10|1.2248
17:15:11|1.2252
17:15:12|1.2254
17:15:13|1.2266
17:15:14|1.2299
17:15:15|1.2292
17:15:16|1.2288
17:15:17|1.23
17:15:18|1.2308
17:15:19|1.2307
17:15:20|1.232
17:15:21|1.2309
17:15:22|1.2319
17:15:23|1.2309
17:15:24|1.2318
17:15:25|1.232
17:15:26|1.232
17:15:27|1.2306
17:15:28|1.2329
17:15:29|1.232
17:15:30|1.232
17:15:31|1.2311
17:15:32|1.2315
17:15:33|1.2311
17:15:34|1.2306
17:15:35|1.2305
17:15:36|1.2305
17:15:37|1.2305
17:15:38|1.23
17:15:39|1.2305
17:15:40|1.2305
17:15:41|1.2309
17:15:42|1.2313
17:15:43|1.2314
17:15:44|1.2311
17:15:45|1.231
17:15:46|1.23
17:15:47|1.23
17:15:48|1.2293
17:15:49|1.2293
17:15:50|1.2285
17:15:51|1.2281
17:15:52|1.229
17:15:53|1.2286
17:15:54|1.2287
17:15:56|1.2281
17:15:57|1.228
17:15:59|1.228
17:16:00|1.2278
17:16:01|1.2299
17:16:02|1.229
17:16:04|1.2292
17:16:05|1.2292
17:16:06|1.2292
17:16:07|1.2288
17:16:08|1.2276
17:16:09|1.2267
17:16:11|1.2324
17:16:11|1.2329
17:16:12|1.2328
17:16:14|1.2327
17:16:14|1.2333
17:16:15|1.2339
17:16:16|1.2335
17:16:18|1.2332
17:16:19|1.2336
17:16:20|1.2339
17:16:21|1.2339
17:16:22|1.234
17:16:23|1.2316
17:16:24|1.2323
17:16:25|1.2345
17:16:26|1.2339
17:16:27|1.2334
17:16:28|1.2326
17:16:29|1.2331
17:16:30|1.2334
17:16:31|1.2332
17:16:32|1.2349
17:16:33|1.2346
17:16:34|1.2343
17:16:35|1.2349
17:16:36|1.235
17:16:37|1.2357
17:16:38|1.2342
17:16:39|1.2349
17:16:40|1.2333
17:16:41|1.2343
17:16:42|1.2351
17:16:43|1.2342
17:16:44|1.2339
17:16:45|1.2337
17:16:46|1.2343
17:16:47|1.2337
17:16:48|1.2341
17:16:49|1.2333
17:16:50|1.234
17:16:51|1.2337
17:16:52|1.2335
17:16:53|1.2339
17:16:54|1.2335
17:16:55|1.2334
17:16:56|1.2328
17:16:58|1.234
17:17:00|1.2343
17:17:01|1.2337
17:17:03|1.2337
17:17:03|1.2337
17:17:04|1.2316
17:17:05|1.2329
17:17:06|1.2326
17:17:07|1.2329
17:17:08|1.2325
17:17:09|1.2326
17:17:10|1.2326
17:17:12|1.2346
17:17:13|1.2346
17:17:14|1.2338
17:17:15|1.234
17:17:16|1.2334
17:17:17|1.2331
17:17:18|1.2334
17:17:19|1.2325
17:17:20|1.233
17:17:21|1.2329
17:17:22|1.2326
17:17:23|1.23
17:17:24|1.2306
17:17:25|1.2306
17:17:26|1.2311
17:17:27|1.2313
17:17:28|1.2307
17:17:29|1.2307
17:17:30|1.23
17:17:31|1.2312
17:17:32|1.2306
17:17:33|1.2304
17:17:34|1.2312
17:17:35|1.2315
17:17:36|1.2322
17:17:37|1.2313
17:17:38|1.2319
17:17:39|1.2319
17:17:40|1.2319
17:17:41|1.2321
17:17:42|1.2315
17:17:43|1.2314
17:17:44|1.2304
17:17:45|1.2296
17:17:46|1.2285
17:17:47|1.2283
17:17:48|1.2265
17:17:49|1.2274
17:17:50|1.2271
17:17:51|1.2293
17:17:52|1.2303
17:17:53|1.2302
17:17:54|1.2305
17:17:55|1.231
17:17:56|1.23
17:17:58|1.23
17:17:59|1.23
17:17:59|1.2299
17:18:02|1.2296
17:18:03|1.2271
17:18:04|1.2274
17:18:06|1.2283
17:18:06|1.228
17:18:08|1.2266
17:18:09|1.2254
17:18:10|1.2256
17:18:12|1.2251
17:18:12|1.2259
17:18:14|1.226
17:18:15|1.2258
17:18:16|1.2271
17:18:17|1.2271
17:18:18|1.2286
17:18:18|1.2286
17:18:20|1.2283
17:18:21|1.2288
17:18:21|1.2284
17:18:23|1.2297
17:18:24|1.2307
17:18:25|1.2305
17:18:26|1.2296
17:18:27|1.2301
17:18:28|1.2285
17:18:29|1.2284
17:18:30|1.2276
17:18:31|1.2285
17:18:31|1.2272
17:18:33|1.2284
17:18:34|1.2293
17:18:34|1.2284
17:18:36|1.2283
17:18:37|1.2279
17:18:38|1.2288
17:18:38|1.2288
17:18:40|1.2288
17:18:41|1.2288
17:18:41|1.2298
17:18:43|1.2293
17:18:44|1.2296
17:18:44|1.2297
17:18:46|1.2307
17:18:47|1.2316
17:18:47|1.2318
17:18:48|1.2322
17:18:50|1.2322
17:18:51|1.2322
17:18:52|1.2317
17:18:52|1.2311
17:18:54|1.2333
17:18:55|1.2319
17:18:56|1.2318
17:18:56|1.231
17:18:58|1.2316
17:19:00|1.2326
17:19:01|1.2334
17:19:02|1.2339
17:19:03|1.2342
17:19:04|1.2341
17:19:05|1.2327
17:19:07|1.2329
17:19:08|1.2334
17:19:09|1.2335
17:19:10|1.2334
17:19:12|1.2338
17:19:12|1.2341
17:19:14|1.2347
17:19:15|1.2347
17:19:16|1.236
17:19:17|1.236
17:19:18|1.2395
17:19:19|1.2394
17:19:20|1.2399
17:19:21|1.2399
17:19:22|1.2398
17:19:23|1.2386
17:19:24|1.2375
17:19:25|1.2379
17:19:26|1.2386
17:19:27|1.2392
17:19:28|1.2387
17:19:29|1.2378
17:19:30|1.2381
17:19:31|1.239
17:19:32|1.238
17:19:33|1.2395
17:19:34|1.2394
17:19:35|1.2395
17:19:36|1.2394
17:19:37|1.2398
17:19:38|1.2391
17:19:39|1.2384
17:19:40|1.2385
17:19:41|1.2388
17:19:42|1.2382
17:19:43|1.2395
17:19:45|1.2395
17:19:45|1.2399
17:19:46|1.2388
17:19:49|1.2403
17:19:49|1.2414
17:19:50|1.2411
17:19:51|1.2411
17:19:52|1.2417
17:19:53|1.2395
17:19:54|1.2389
17:19:55|1.2383
17:19:56|1.2388
17:19:57|1.2384
17:19:58|1.2391
17:20:00|1.2342
17:20:01|1.2349
17:20:03|1.2333
17:20:04|1.2318
17:20:05|1.2347
17:20:06|1.2344
17:20:08|1.2356
17:20:08|1.2355
17:20:09|1.2369
17:20:10|1.2364
17:20:11|1.2363
17:20:12|1.2359
17:20:13|1.2393
17:20:14|1.2378
17:20:15|1.237
17:20:16|1.2398
17:20:17|1.2398
17:20:18|1.2371
17:20:19|1.2381
17:20:20|1.2383
17:20:21|1.2376
17:20:22|1.2394
17:20:23|1.2388
17:20:24|1.2391
17:20:25|1.2391
17:20:26|1.2399
17:20:27|1.2396
17:20:28|1.2394
17:20:29|1.2393
17:20:30|1.238
17:20:31|1.2377
17:20:32|1.239
17:20:33|1.2385
17:20:34|1.2385
17:20:35|1.239
17:20:36|1.2387
17:20:37|1.24
17:20:38|1.24
17:20:39|1.2399
17:20:41|1.2408
17:20:42|1.2414
17:20:43|1.2415
17:20:43|1.2435
17:20:45|1.2432
17:20:45|1.2425
17:20:47|1.2427
17:20:47|1.2427
17:20:49|1.2427
17:20:50|1.243
17:20:50|1.2428
17:20:52|1.2422
17:20:52|1.2416
17:20:54|1.2402
17:20:54|1.2414
17:20:55|1.2412
17:20:56|1.2419
17:20:57|1.2408
17:20:58|1.2399
17:21:00|1.2395
17:21:02|1.2405
17:21:03|1.2398
17:21:04|1.2392
17:21:05|1.2377
17:21:06|1.2392
17:21:07|1.2372
17:21:08|1.2373
17:21:09|1.2343
17:21:10|1.2349
17:21:11|1.2355
17:21:12|1.2348
17:21:13|1.2359
17:21:14|1.2356
17:21:14|1.2354
17:21:16|1.239
17:21:17|1.2377
17:21:18|1.2368
17:21:19|1.2373
17:21:20|1.239
17:21:21|1.2386
17:21:23|1.239
17:21:23|1.2388
17:21:25|1.2381
17:21:25|1.2385
17:21:27|1.2391
17:21:27|1.2387
17:21:28|1.2392
17:21:29|1.2393
17:21:30|1.239
17:21:31|1.2397
17:21:32|1.2397
17:21:33|1.2399
17:21:34|1.2398
17:21:35|1.2402
17:21:36|1.2392
17:21:37|1.2399
17:21:39|1.2396
17:21:39|1.239
17:21:41|1.2381
17:21:41|1.2384
17:21:42|1.2398
17:21:43|1.2392
17:21:44|1.239
17:21:45|1.2388
17:21:46|1.239
17:21:47|1.2386
17:21:48|1.2387
17:21:49|1.2373
17:21:50|1.2369
17:21:51|1.2373
17:21:52|1.2373
17:21:53|1.2377
17:21:54|1.2367
17:21:56|1.2353
17:21:56|1.2353
17:21:58|1.2354
17:21:58|1.2355
17:22:00|1.2348
17:22:00|1.2339
17:22:01|1.2354
17:22:03|1.2333
17:22:04|1.2336
17:22:05|1.2336
17:22:06|1.2334
17:22:08|1.2337
17:22:09|1.2342
17:22:10|1.2334
17:22:11|1.2333
17:22:12|1.2334
17:22:13|1.2336
17:22:14|1.2334
17:22:15|1.2335
17:22:16|1.2337
17:22:17|1.2335
17:22:18|1.2334
17:22:19|1.2338
17:22:20|1.2337
17:22:21|1.2337
17:22:22|1.2337
17:22:23|1.2338
17:22:24|1.2338
17:22:25|1.2339
17:22:26|1.2341
17:22:27|1.2336
17:22:28|1.2334
17:22:29|1.2335
17:22:30|1.2336
17:22:30|1.2334
17:22:32|1.2336
17:22:33|1.2325
17:22:34|1.2319
17:22:35|1.2304
17:22:36|1.2303
17:22:37|1.2306
17:22:38|1.231
17:22:39|1.2298
17:22:40|1.2294
17:22:41|1.2294
17:22:42|1.2271
17:22:48|1.2289
17:22:48|1.2289
17:22:50|1.2292
17:22:50|1.2297
17:22:51|1.2297
17:22:52|1.2295
17:22:53|1.2299
17:22:55|1.23
17:22:55|1.2298
17:22:57|1.2297
17:22:57|1.23
17:22:59|1.2301
17:22:59|1.23
17:23:00|1.2302
17:23:01|1.2316
17:23:02|1.2309
17:23:04|1.2299
17:23:05|1.2298
17:23:06|1.2295
17:23:08|1.2317
17:23:09|1.2316
17:23:10|1.2318
17:23:11|1.231
17:23:13|1.2306
17:23:14|1.2302
17:23:15|1.2316
17:23:15|1.2311
17:23:16|1.2306
17:23:17|1.2307
17:23:19|1.2307
17:23:20|1.2313
17:23:21|1.2314
17:23:22|1.2314
17:23:23|1.2311
17:23:24|1.2313
17:23:25|1.2312
17:23:26|1.2313
17:23:27|1.231
17:23:28|1.2314
17:23:29|1.2324
17:23:30|1.2325
17:23:31|1.233
17:23:32|1.2341
17:23:33|1.2348
17:23:34|1.2349
17:23:35|1.2356
17:23:36|1.2342
17:23:37|1.2336
17:23:38|1.2337
17:23:39|1.2343
17:23:40|1.2343
17:23:41|1.2345
17:23:42|1.2351
17:23:43|1.2328
17:23:44|1.2336
17:23:45|1.2335
17:23:46|1.2335
17:23:47|1.2331
17:23:48|1.2324
17:23:50|1.2327
17:23:51|1.2315
17:23:51|1.232
17:23:52|1.2323
17:23:54|1.2321
17:23:55|1.2325
17:23:56|1.2322
17:23:57|1.2322
17:23:58|1.2337
17:23:59|1.2337
17:24:00|1.2337
17:24:01|1.2337
17:24:02|1.2337
17:24:03|1.2339
17:24:05|1.231
17:24:06|1.2334
17:24:07|1.2337
17:24:09|1.2337
17:24:10|1.2337
17:24:11|1.2343
17:24:12|1.2342
17:24:12|1.234
17:24:14|1.2339
17:24:14|1.2342
17:24:16|1.2345
17:24:16|1.2351
17:24:18|1.2348
17:24:18|1.2357
17:24:19|1.2346
17:24:21|1.2358
17:24:22|1.236
17:24:23|1.2359
17:24:24|1.2313
17:24:25|1.2323
17:24:26|1.2323
17:24:27|1.2318
17:24:28|1.2324
17:24:29|1.2318
17:24:30|1.2306
17:24:32|1.2284
17:24:33|1.2276
17:24:34|1.2279
17:24:35|1.228
17:24:36|1.2286
17:24:37|1.2301
17:24:38|1.2306
17:24:39|1.2306
17:24:40|1.2304
17:24:40|1.2303
17:24:42|1.2303
17:24:43|1.2305
17:24:43|1.2313
17:24:44|1.2313
17:24:45|1.2313
17:24:46|1.2315
17:24:47|1.2314
17:24:48|1.2306
17:24:49|1.2306
17:24:50|1.2306
17:24:52|1.2306
17:24:53|1.2304
17:24:54|1.2304
17:24:54|1.2306
17:24:55|1.231
17:24:57|1.2311
17:24:58|1.2309
17:24:59|1.2307
17:25:00|1.2307
17:25:02|1.2306
17:25:02|1.2312
17:25:03|1.229
17:25:06|1.2274
17:25:06|1.2286
17:25:07|1.228
17:25:08|1.228
17:25:09|1.2286
17:25:10|1.2287
17:25:11|1.228
17:25:13|1.2279
17:25:13|1.2283
17:25:14|1.2283
17:25:15|1.228
17:25:17|1.2283
17:25:17|1.2279
17:25:18|1.228
17:25:19|1.2278
17:25:20|1.2281
17:25:22|1.2281
17:25:22|1.2283
17:25:23|1.2291
17:25:24|1.2287
17:25:26|1.2282
17:25:27|1.2276
17:25:28|1.2286
17:25:29|1.228
17:25:30|1.2284
17:25:31|1.2271
17:25:31|1.2283
17:25:33|1.228
17:25:34|1.2286
17:25:34|1.2288
17:25:36|1.2285
17:25:37|1.2281
17:25:38|1.2281
17:25:39|1.2278
17:25:40|1.2281
17:25:41|1.2279
17:25:42|1.228
17:25:43|1.2281
17:25:43|1.2283
17:25:45|1.2283
17:25:46|1.2285
17:25:47|1.2275
17:25:47|1.227
17:25:49|1.227
17:25:50|1.2261
17:25:51|1.2272
17:25:52|1.2271
17:25:53|1.227
17:25:54|1.2267
17:25:55|1.2264
17:25:56|1.2258
17:25:56|1.2267
17:25:58|1.2263
17:25:59|1.226
17:26:00|1.2263
17:26:01|1.2261
17:26:02|1.2266
17:26:03|1.2289
17:26:04|1.2279
17:26:05|1.2281
17:26:07|1.2285
17:26:07|1.2262
17:26:09|1.2261
17:26:10|1.226
17:26:11|1.2274
17:26:13|1.2278
17:26:13|1.2269
17:26:14|1.2268
17:26:15|1.2273
17:26:16|1.2267
17:26:17|1.2268
17:26:18|1.2261
17:26:19|1.2259
17:26:20|1.2275
17:26:21|1.2272
17:26:22|1.2272
17:26:24|1.2272
17:26:24|1.2268
17:26:25|1.2271
17:26:26|1.2272
17:26:27|1.227
17:26:28|1.2268
17:26:30|1.2269
17:26:31|1.2269
17:26:33|1.2269
17:26:34|1.227
17:26:35|1.2269
17:26:36|1.2265
17:26:37|1.2262
17:26:38|1.2253
17:26:39|1.2262
17:26:40|1.226
17:26:41|1.2263
17:26:42|1.2264
17:26:43|1.2259
17:26:44|1.2262
17:26:45|1.2259
17:26:46|1.2254
17:26:47|1.2259
17:26:48|1.2256
17:26:49|1.2249
17:26:50|1.2259
17:26:50|1.2256
17:26:52|1.2256
17:26:53|1.226
17:26:54|1.2249
17:26:55|1.2255
17:26:55|1.2252
17:26:57|1.2251
17:26:58|1.2254
17:26:59|1.2249
17:27:00|1.2252
17:27:00|1.2252
17:27:02|1.2251
17:27:03|1.223
17:27:04|1.223
17:27:05|1.2247
17:27:06|1.224
17:27:08|1.223
17:27:08|1.223
17:27:10|1.2229
17:27:11|1.2229
17:27:12|1.2231
17:27:13|1.2213
17:27:14|1.2193
17:27:15|1.2192
17:27:16|1.2185
17:27:17|1.2191
17:27:18|1.2199
17:27:19|1.2202
17:27:20|1.2222
17:27:21|1.2212
17:27:22|1.2212
17:27:23|1.2214
17:27:24|1.2203
17:27:25|1.2203
17:27:26|1.2216
17:27:27|1.2219
17:27:28|1.2214
17:27:29|1.2213
17:27:30|1.2205
17:27:31|1.2201
17:27:32|1.2199
17:27:33|1.2199
17:27:34|1.2202
17:27:35|1.2193
17:27:36|1.2188
17:27:37|1.2184
17:27:38|1.2185
17:27:39|1.2184
17:27:40|1.2184
17:27:42|1.2189
17:27:42|1.2183
17:27:43|1.2179
17:27:44|1.2185
17:27:45|1.2185
17:27:46|1.2186
17:27:47|1.2191
17:27:49|1.2197
17:27:49|1.2187
17:27:50|1.2192
17:27:51|1.2198
17:27:53|1.2184
17:27:53|1.2188
17:27:54|1.2184
17:27:55|1.218
17:27:56|1.2183
17:27:57|1.2186
17:27:58|1.2182
17:27:59|1.2176
17:28:00|1.2185
17:28:01|1.2181
17:28:03|1.2179
17:28:03|1.2168
17:28:04|1.2166
17:28:05|1.2158
17:28:06|1.2153
17:28:08|1.2156
17:28:10|1.2157
17:28:11|1.2152
17:28:12|1.2172
17:28:14|1.2155
17:28:15|1.2158
17:28:16|1.2158
17:28:17|1.2154
17:28:18|1.2161
17:28:19|1.2168
17:28:20|1.2165
17:28:21|1.2172
17:28:22|1.2169
17:28:23|1.2167
17:28:24|1.218
17:28:25|1.2191
17:28:26|1.2214
17:28:27|1.2205
17:28:28|1.221
17:28:29|1.2215
17:28:30|1.2224
17:28:31|1.2232
17:28:32|1.224
17:28:33|1.2235
17:28:34|1.2243
17:28:35|1.2254
17:28:36|1.2256
17:28:37|1.2256
17:28:38|1.2248
17:28:39|1.2244
17:28:40|1.2248
17:28:41|1.2247
17:28:42|1.2243
17:28:43|1.2262
17:28:44|1.226
17:28:45|1.2251
17:28:46|1.2253
17:28:47|1.2254
17:28:48|1.2254
17:28:50|1.2252
17:28:51|1.2238
17:28:52|1.224
17:28:53|1.224
17:28:54|1.2244
17:28:55|1.2242
17:28:56|1.2233
17:28:57|1.2242
17:28:58|1.225
17:28:59|1.2246
17:29:00|1.225
17:29:00|1.225
17:29:02|1.2248
17:29:02|1.2248
17:29:04|1.2237
17:29:05|1.224
17:29:06|1.224
17:29:07|1.2245
17:29:08|1.2234
17:29:10|1.2234
17:29:11|1.2233
17:29:12|1.2226
17:29:13|1.2224
17:29:14|1.2226
17:29:15|1.223
17:29:16|1.222
17:29:17|1.2207
17:29:18|1.2203
17:29:19|1.2197
17:29:20|1.2205
17:29:21|1.2202
17:29:22|1.2201
17:29:23|1.2194
17:29:24|1.2197
17:29:26|1.2199
17:29:27|1.22
17:29:28|1.2197
17:29:30|1.2199
17:29:30|1.22
17:29:31|1.2195
17:29:32|1.219
17:29:34|1.2214
17:29:34|1.2206
17:29:35|1.22
17:29:37|1.22
17:29:37|1.22
17:29:38|1.22
17:29:40|1.2201
17:29:41|1.2203
17:29:41|1.2202
17:29:43|1.2203
17:29:43|1.2201
17:29:45|1.2202
17:29:45|1.2218
17:29:46|1.2223
17:29:48|1.2217
17:29:48|1.2229
17:29:49|1.2223
17:29:51|1.2226
17:29:51|1.2224
17:29:53|1.2238
17:29:54|1.2238
17:29:54|1.2232
17:29:56|1.2232
17:29:56|1.2231
17:29:58|1.2231
17:29:59|1.2236
17:29:59|1.2237
17:30:00|1.2235
17:30:01|1.2236
17:30:03|1.2234
17:30:03|1.2233
17:30:05|1.2229
17:30:05|1.2228
17:30:06|1.2227
17:30:07|1.2219
17:30:09|1.2219
17:30:11|1.2213
17:30:12|1.2205
17:30:13|1.2205
17:30:15|1.2206
17:30:16|1.2205
17:30:17|1.22
17:30:17|1.2213
17:30:18|1.2193
17:30:20|1.2208
17:30:21|1.219
17:30:22|1.219
17:30:23|1.2192
17:30:24|1.2189
17:30:25|1.2188
17:30:26|1.2182
17:30:27|1.2181
17:30:28|1.2186
17:30:29|1.2187
17:30:29|1.2181
17:30:31|1.2181
17:30:32|1.2189
17:30:33|1.2189
17:30:34|1.2203
17:30:35|1.2199
17:30:36|1.2206
17:30:36|1.222
17:30:38|1.2214
17:30:39|1.2207
17:30:39|1.2208
17:30:41|1.2206
17:30:42|1.2216
17:30:43|1.2212
17:30:44|1.2207
17:30:44|1.2207
17:30:46|1.2209
17:30:47|1.2211
17:30:48|1.2219
17:30:49|1.2212
17:30:49|1.2204
17:30:51|1.2204
17:30:52|1.22
17:30:52|1.2206
17:30:54|1.2204
17:30:55|1.2206
17:30:56|1.2201
17:30:57|1.2198
17:30:57|1.2195
17:30:59|1.2199
17:30:59|1.2204
17:31:01|1.2203
17:31:02|1.2205
17:31:02|1.2205
17:31:03|1.2208
17:31:05|1.2205
17:31:06|1.2208
17:31:07|1.2207
17:31:08|1.2208
17:31:09|1.2198
17:31:10|1.2198
17:31:12|1.2204
17:31:14|1.2202
17:31:14|1.2201
17:31:16|1.2201
17:31:16|1.2201
17:31:17|1.2201
17:31:18|1.2205
17:31:19|1.2203
17:31:20|1.2203
17:31:21|1.2201
17:31:23|1.2203
17:31:24|1.2201
17:31:25|1.2178
17:31:26|1.2187
17:31:27|1.2189
17:31:28|1.2189
17:31:29|1.2189
17:31:30|1.2188
17:31:31|1.219
17:31:32|1.2192
17:31:33|1.2192
17:31:34|1.219
17:31:35|1.2188
17:31:36|1.2185
17:31:37|1.2189
17:31:38|1.2183
17:31:40|1.2181
17:31:40|1.2181
17:31:41|1.2185
17:31:43|1.2189
17:31:44|1.219
17:31:45|1.2189
17:31:45|1.2189
17:31:47|1.2187
17:31:48|1.2186
17:31:49|1.2179
17:31:50|1.2176
17:31:51|1.2179
17:31:52|1.2198
17:31:53|1.219
17:31:54|1.2188
17:31:55|1.2186
17:31:56|1.2201
17:31:57|1.2211
17:31:58|1.2205
17:31:59|1.2205
17:32:00|1.2206
17:32:01|1.2206
17:32:02|1.2207
17:32:03|1.2204
17:32:04|1.2204
17:32:05|1.2204
17:32:06|1.2196
17:32:07|1.2196
17:32:08|1.2202
17:32:09|1.2202
17:32:10|1.2203
17:32:11|1.22
17:32:13|1.2201
17:32:15|1.2199
17:32:16|1.2189
17:32:17|1.2191
17:32:17|1.218
17:32:19|1.2179
17:32:19|1.2191
17:32:21|1.2194
17:32:22|1.219
17:32:23|1.219
17:32:24|1.219
17:32:25|1.2192
17:32:26|1.2185
17:32:27|1.2175
17:32:28|1.2176
17:32:29|1.2174
17:32:30|1.217
17:32:31|1.2177
17:32:32|1.2176
17:32:33|1.2171
17:32:34|1.2196
17:32:35|1.2193
17:32:36|1.2196
17:32:37|1.2193
17:32:38|1.2192
17:32:39|1.2199
17:32:40|1.2193
17:32:41|1.219
17:32:42|1.2191
17:32:43|1.219
17:32:44|1.219
17:32:45|1.2202
17:32:46|1.2191
17:32:47|1.2191
17:32:48|1.2186
17:32:49|1.2184
17:32:50|1.2189
17:32:51|1.2184
17:32:52|1.2181
17:32:53|1.2176
17:32:54|1.2167
17:32:55|1.2173
17:32:56|1.2173
17:32:57|1.2168
17:32:58|1.2165
17:32:59|1.2172
17:33:00|1.2176
17:33:01|1.2186
17:33:02|1.219
17:33:03|1.2164
17:33:04|1.2179
17:33:05|1.2182
17:33:06|1.2177
17:33:07|1.2177
17:33:08|1.2178
17:33:09|1.2176
17:33:10|1.2175
17:33:11|1.2175
17:33:12|1.2175
17:33:14|1.2175
17:33:16|1.2176
17:33:17|1.2176
17:33:18|1.2175
17:33:18|1.2176
17:33:20|1.2174
17:33:22|1.2188
17:33:22|1.2181
17:33:23|1.2185
17:33:24|1.2185
17:33:25|1.2186
17:33:26|1.2185
17:33:27|1.2198
17:33:28|1.2198
17:33:29|1.2198
17:33:30|1.2204
17:33:31|1.2214
17:33:32|1.2206
17:33:33|1.2202
17:33:34|1.2207
17:33:35|1.2218
17:33:36|1.2218
17:33:37|1.222
17:33:38|1.2249
17:33:39|1.2254
17:33:40|1.226
17:33:41|1.226
17:33:42|1.2238
17:33:43|1.2247
17:33:44|1.2235
17:33:45|1.2245
17:33:46|1.2236
17:33:47|1.2237
17:33:49|1.2236
17:33:50|1.2229
17:33:50|1.2231
17:33:51|1.2237
17:33:52|1.223
17:33:53|1.223
17:33:54|1.2228
17:33:55|1.2226
17:33:56|1.2224
17:33:57|1.2221
17:33:58|1.2219
17:33:59|1.2215
17:34:00|1.2216
17:34:01|1.222
17:34:02|1.2216
17:34:03|1.2217
17:34:04|1.2217
17:34:05|1.2209
17:34:06|1.2207
17:34:07|1.2207
17:34:08|1.2208
17:34:09|1.2206
17:34:10|1.2242
17:34:11|1.224
17:34:12|1.2239
17:34:13|1.224
17:34:15|1.2242
17:34:16|1.2248
17:34:18|1.2238
17:34:18|1.2232
17:34:19|1.2226
17:34:20|1.2225
17:34:22|1.223
17:34:23|1.2231
17:34:24|1.2231
17:34:25|1.2238
17:34:26|1.2236
17:34:27|1.224
17:34:28|1.2243
17:34:29|1.2256
17:34:30|1.2257
17:34:31|1.2265
17:34:32|1.2268
17:34:33|1.2252
17:34:33|1.2257
17:34:35|1.2247
17:34:36|1.2245
17:34:37|1.2239
17:34:38|1.2237
17:34:39|1.2237
17:34:40|1.2235
17:34:41|1.2237
17:34:42|1.2239
17:34:43|1.2237
17:34:44|1.2237
17:34:45|1.2238
17:34:46|1.2236
17:34:47|1.2238
17:34:48|1.2238
17:34:49|1.2238
17:34:49|1.224
17:34:51|1.2236
17:34:51|1.2222
17:34:53|1.222
17:34:54|1.2212
17:34:55|1.2208
17:34:56|1.2212
17:34:57|1.2223
17:34:58|1.223
17:34:59|1.223
17:35:00|1.2224
17:35:01|1.2214
17:35:02|1.222
17:35:03|1.223
17:35:04|1.2229
17:35:05|1.225
17:35:05|1.2246
17:35:07|1.2237
17:35:08|1.2236
17:35:09|1.2225
17:35:10|1.2228
17:35:11|1.2228
17:35:12|1.2223
17:35:13|1.2219
17:35:14|1.2222
17:35:16|1.2219
17:35:17|1.223
17:35:18|1.2223
17:35:19|1.2224
17:35:21|1.2243
17:35:22|1.2222
17:35:23|1.2219
17:35:24|1.2219
17:35:25|1.2219
17:35:26|1.221
17:35:27|1.2211
17:35:29|1.2199
17:35:29|1.2185
17:35:30|1.2194
17:35:31|1.2177
17:35:32|1.2186
17:35:33|1.2191
17:35:35|1.2192
17:35:35|1.2192
17:35:37|1.2194
17:35:38|1.2193
17:35:39|1.2178
17:35:40|1.2182
17:35:41|1.2172
17:35:42|1.2174
17:35:43|1.2173
17:35:45|1.2168
17:35:45|1.2163
17:35:47|1.2154
17:35:48|1.2153
17:35:49|1.2158
17:35:50|1.215
17:35:51|1.2158
17:35:52|1.2154
17:35:52|1.2161
17:35:54|1.2171
17:35:55|1.2171
17:35:55|1.2171
17:35:57|1.2171
17:35:58|1.2173
17:35:59|1.2173
17:36:00|1.2179
17:36:01|1.2189
17:36:02|1.2191
17:36:02|1.2198
17:36:04|1.2208
17:36:05|1.2203
17:36:06|1.2208
17:36:07|1.2209
17:36:08|1.2209
17:36:08|1.22
17:36:09|1.2188
17:36:11|1.2177
17:36:12|1.2176
17:36:12|1.2173
17:36:13|1.218
17:36:15|1.2183
17:36:17|1.2187
17:36:19|1.2187
17:36:20|1.219
17:36:20|1.2194
17:36:22|1.2194
17:36:22|1.2198
17:36:23|1.2208
17:36:24|1.2205
17:36:26|1.2205
17:36:28|1.2207
17:36:29|1.2203
17:36:30|1.2195
17:36:30|1.219
17:36:31|1.2203
17:36:32|1.2203
17:36:34|1.2197
17:36:34|1.2191
17:36:36|1.2195
17:36:38|1.2201
17:36:38|1.2191
17:36:39|1.2198
17:36:40|1.2193
17:36:41|1.2193
17:36:42|1.2194
17:36:43|1.2198
17:36:44|1.2194
17:36:45|1.2195
17:36:46|1.2194
17:36:47|1.2204
17:36:49|1.2196
17:36:49|1.22
17:36:50|1.2196
17:36:51|1.2194
17:36:52|1.2192
17:36:53|1.219
17:36:54|1.219
17:36:55|1.2189
17:36:56|1.2191
17:36:57|1.2191
17:36:58|1.2191
17:36:59|1.2199
17:37:00|1.2199
17:37:01|1.2199
17:37:02|1.2198
17:37:03|1.2197
17:37:05|1.2197
17:37:05|1.2194
17:37:06|1.2194
17:37:07|1.2194
17:37:08|1.2198
17:37:09|1.219
17:37:11|1.2187
17:37:12|1.2189
17:37:13|1.2187
17:37:14|1.2188
17:37:15|1.2189
17:37:16|1.2189
17:37:17|1.2189
17:37:19|1.2189
17:37:21|1.2194
17:37:21|1.2192
17:37:22|1.2189
17:37:23|1.2189
17:37:25|1.2192
17:37:26|1.2192
17:37:27|1.2191
17:37:29|1.219
17:37:29|1.2192
17:37:30|1.2186
17:37:31|1.2186
17:37:32|1.2185
17:37:33|1.2187
17:37:34|1.2186
17:37:35|1.2178
17:37:36|1.2179
17:37:37|1.2183
17:37:38|1.2183
17:37:39|1.2183
17:37:40|1.2169
17:37:41|1.2155
17:37:42|1.2161
17:37:43|1.2158
17:37:44|1.2169
17:37:45|1.2169
17:37:47|1.2168
17:37:48|1.2166
17:37:49|1.217
17:37:50|1.217
17:37:51|1.2169
17:37:52|1.2166
17:37:53|1.2166
17:37:54|1.2168
17:37:55|1.2168
17:37:56|1.2161
17:37:57|1.218
17:37:58|1.2172
17:37:59|1.2183
17:38:00|1.2179
17:38:01|1.2172
17:38:03|1.2172
17:38:04|1.217
17:38:05|1.2169
17:38:07|1.2173
17:38:07|1.2176
17:38:08|1.2174
17:38:09|1.2173
17:38:10|1.2174
17:38:11|1.2175
17:38:12|1.2177
17:38:13|1.2175
17:38:14|1.2179
17:38:15|1.2176
17:38:16|1.2176
17:38:18|1.2176
17:38:20|1.2176
17:38:20|1.2176
17:38:21|1.2177
17:38:22|1.2176
17:38:23|1.2177
17:38:25|1.2174
17:38:26|1.2185
17:38:27|1.2225
17:38:28|1.2223
17:38:29|1.2238
17:38:30|1.2246
17:38:31|1.2238
17:38:32|1.2236
17:38:33|1.224
17:38:34|1.2237
17:38:35|1.224
17:38:37|1.2244
17:38:38|1.2235
17:38:39|1.2235
17:38:39|1.2236
17:38:41|1.2236
17:38:41|1.2236
17:38:43|1.2223
17:38:43|1.2222
17:38:45|1.2223
17:38:46|1.2223
17:38:47|1.2223
17:38:47|1.2236
17:38:49|1.223
17:38:49|1.222
17:38:51|1.2228
17:38:51|1.223
17:38:53|1.2235
17:38:54|1.2234
17:38:55|1.2236
17:38:56|1.223
17:38:57|1.2231
17:38:58|1.2234
17:38:59|1.2241
17:39:00|1.2235
17:39:01|1.2236
17:39:02|1.2236
17:39:02|1.2238
17:39:03|1.224
17:39:05|1.2242
17:39:06|1.2251
17:39:07|1.2251
17:39:08|1.2247
17:39:09|1.225
17:39:09|1.225
17:39:10|1.2244
17:39:12|1.2244
17:39:13|1.2245
17:39:14|1.2237
17:39:15|1.2238
17:39:16|1.2246
17:39:17|1.2249
17:39:18|1.2249
17:39:20|1.2249
17:39:21|1.2247
17:39:22|1.2241
17:39:23|1.2241
17:39:24|1.2239
17:39:25|1.224
17:39:26|1.2249
17:39:28|1.2253
17:39:28|1.2253
17:39:29|1.225
17:39:30|1.225
17:39:31|1.2249
17:39:32|1.2248
17:39:34|1.2248
17:39:34|1.2248
17:39:36|1.2255
17:39:36|1.2257
17:39:38|1.2254
17:39:39|1.2255
17:39:40|1.2248
17:39:41|1.2252
17:39:42|1.2253
17:39:42|1.2249
17:39:45|1.2252
17:39:45|1.2252
17:39:46|1.2252
17:39:47|1.226
17:39:48|1.2263
17:39:49|1.2267
17:39:50|1.2264
17:39:51|1.2264
17:39:52|1.227
17:39:53|1.2271
17:39:54|1.2272
17:39:55|1.2271
17:39:56|1.2269
17:39:57|1.227
17:39:58|1.227
17:40:00|1.227
17:40:00|1.2276
17:40:01|1.2273
17:40:02|1.2269
17:40:03|1.2266
17:40:04|1.2262
17:40:06|1.2257
17:40:06|1.226
17:40:07|1.2266
17:40:08|1.2257
17:40:09|1.2254
17:40:10|1.2255
17:40:11|1.2245
17:40:12|1.2245
17:40:13|1.2237
17:40:14|1.2241
17:40:15|1.2241
17:40:16|1.224
17:40:17|1.224
17:40:18|1.2244
17:40:20|1.226
17:40:21|1.226
17:40:22|1.2262
17:40:24|1.2261
17:40:24|1.2275
17:40:25|1.227
17:40:27|1.227
17:40:28|1.2271
17:40:28|1.227
17:40:30|1.2264
17:40:30|1.2265
17:40:32|1.2265
17:40:32|1.2266
17:40:33|1.227
17:40:35|1.226
17:40:36|1.2269
17:40:36|1.2273
17:40:37|1.2274
17:40:38|1.2272
17:40:39|1.2276
17:40:40|1.2278
17:40:41|1.23
17:40:43|1.2314
17:40:43|1.2308
17:40:45|1.2315
17:40:46|1.2315
17:40:47|1.2312
17:40:48|1.2315
17:40:49|1.2308
17:40:50|1.2315
17:40:51|1.2315
17:40:52|1.2318
17:40:53|1.232
17:40:54|1.232
17:40:55|1.2322
17:40:56|1.2312
17:40:57|1.2316
17:40:58|1.2323
17:40:59|1.2322
17:41:00|1.2313
17:41:01|1.2318
17:41:02|1.232
17:41:03|1.2334
17:41:04|1.2324
17:41:05|1.233
17:41:06|1.233
17:41:07|1.2338
17:41:08|1.2327
17:41:09|1.2332
17:41:10|1.2339
17:41:11|1.2343
17:41:12|1.2339
17:41:13|1.2344
17:41:14|1.234
17:41:15|1.2338
17:41:16|1.2343
17:41:17|1.2343
17:41:18|1.2348
17:41:19|1.2348
17:41:20|1.2354
17:41:22|1.2354
17:41:22|1.2352
17:41:24|1.2353
17:41:24|1.2354
17:41:26|1.2355
17:41:27|1.2359
17:41:29|1.2359
17:41:31|1.2355
17:41:31|1.2345
17:41:32|1.2348
17:41:33|1.2342
17:41:34|1.234
17:41:35|1.2326
17:41:36|1.2313
17:41:37|1.2318
17:41:38|1.2313
17:41:39|1.2315
17:41:40|1.2309
17:41:41|1.2291
17:41:42|1.2296
17:41:44|1.2293
17:41:45|1.2292
17:41:46|1.2291
17:41:47|1.2285
17:41:49|1.2276
17:41:50|1.2276
17:41:51|1.2275
17:41:52|1.2273
17:41:53|1.2265
17:41:55|1.2275
17:41:56|1.2263
17:41:57|1.2261
17:41:58|1.2251
17:41:59|1.2253
17:42:01|1.2265
17:42:02|1.2262
17:42:03|1.2236
17:42:04|1.2272
17:42:06|1.2269
17:42:07|1.226
17:42:08|1.2259
17:42:09|1.2293
17:42:10|1.2292
17:42:12|1.2276
17:42:13|1.2272
17:42:14|1.2272
17:42:15|1.2275
17:42:17|1.2281
17:42:18|1.2282
17:42:19|1.2287
17:42:20|1.229
17:42:21|1.2284
17:42:23|1.2281
17:42:24|1.2283
17:42:25|1.2284
17:42:26|1.2284
17:42:27|1.2296
17:42:29|1.23
17:42:30|1.2298
17:42:31|1.2298
17:42:32|1.2297
17:42:33|1.2296
17:42:35|1.2294
17:42:36|1.2288
17:42:37|1.2286
17:42:38|1.229
17:42:39|1.2297
17:42:40|1.2289
17:42:41|1.2282
17:42:42|1.2287
17:42:43|1.2283
17:42:44|1.2286
17:42:45|1.2274
17:42:46|1.229
17:42:47|1.228
17:42:48|1.2272
17:42:49|1.2266
17:42:50|1.2286
17:42:51|1.2278
17:42:52|1.2275
17:42:53|1.2278
17:42:54|1.2265
17:42:55|1.2262
17:42:56|1.2263
17:42:57|1.2263
17:42:58|1.2264
17:42:59|1.2266
17:43:00|1.2256
17:43:01|1.2257
17:43:02|1.2257
17:43:03|1.2257
17:43:04|1.2266
17:43:05|1.2266
17:43:06|1.226
17:43:07|1.2256
17:43:08|1.2251
17:43:09|1.2262
17:43:10|1.2254
17:43:11|1.2238
17:43:12|1.2236
17:43:13|1.223
17:43:14|1.2216
17:43:15|1.221
17:43:16|1.2206
17:43:17|1.2207
17:43:18|1.221
17:43:19|1.2217
17:43:20|1.2216
17:43:21|1.2208
17:43:23|1.2213
17:43:24|1.2205
17:43:26|1.2207
17:43:27|1.2214
17:43:28|1.2216
17:43:29|1.2216
17:43:30|1.2205
17:43:32|1.2207
17:43:33|1.2207
17:43:34|1.2213
17:43:35|1.2205
17:43:36|1.2209
17:43:37|1.2206
17:43:38|1.2208
17:43:39|1.2204
17:43:40|1.2204
17:43:41|1.2204
17:43:42|1.2208
17:43:43|1.2203
17:43:44|1.2211
17:43:45|1.2225
17:43:46|1.2218
17:43:47|1.2212
17:43:48|1.2204
17:43:49|1.2212
17:43:50|1.2223
17:43:51|1.2223
17:43:52|1.2214
17:43:53|1.2202
17:43:54|1.2203
17:43:55|1.2226
17:43:56|1.2215
17:43:57|1.2214
17:43:58|1.2222
17:43:59|1.2222
17:44:00|1.2222
17:44:01|1.2214
17:44:02|1.2226
17:44:03|1.2208
17:44:04|1.2202
17:44:05|1.2202
17:44:06|1.2205
17:44:07|1.2204
17:44:08|1.2205
17:44:09|1.2206
17:44:11|1.2191
17:44:11|1.2189
17:44:12|1.2184
17:44:13|1.2183
17:44:15|1.2169
17:44:16|1.217
17:44:18|1.2159
17:44:18|1.2177
17:44:19|1.2178
17:44:20|1.2178
17:44:21|1.2157
17:44:22|1.2163
17:44:24|1.2157
17:44:26|1.2154
17:44:26|1.2151
17:44:28|1.2148
17:44:29|1.2145
17:44:30|1.2154
17:44:31|1.2156
17:44:32|1.2155
17:44:32|1.214
17:44:34|1.214
17:44:35|1.2141
17:44:36|1.2145
17:44:37|1.2135
17:44:38|1.2135
17:44:39|1.2119
17:44:41|1.2122
17:44:41|1.212
17:44:42|1.2126
17:44:43|1.2128
17:44:44|1.2137
17:44:45|1.2113
17:44:46|1.2124
17:44:47|1.2121
17:44:48|1.2105
17:44:49|1.2105
17:44:50|1.2117
17:44:51|1.2114
17:44:53|1.2112
17:44:53|1.2124
17:44:54|1.2124
17:44:55|1.2123
17:44:56|1.2116
17:44:57|1.2131
17:44:58|1.212
17:44:59|1.2128
17:45:00|1.2131
17:45:01|1.2127
17:45:02|1.214
17:45:03|1.2146
17:45:04|1.2149
17:45:05|1.2153
17:45:06|1.217
17:45:07|1.2169
17:45:08|1.2178
17:45:09|1.2172
17:45:10|1.2164
17:45:11|1.2178
17:45:12|1.217
17:45:13|1.2166
17:45:14|1.2152
17:45:15|1.2156
17:45:16|1.215
17:45:17|1.2144
17:45:18|1.215
17:45:19|1.214
17:45:20|1.2127
17:45:21|1.213
17:45:22|1.2127
17:45:23|1.2123
17:45:25|1.2122
17:45:26|1.2122
17:45:27|1.212
17:45:28|1.2119
17:45:29|1.2142
17:45:31|1.2141
17:45:31|1.2156
17:45:32|1.2153
17:45:34|1.2158
17:45:34|1.2172
17:45:36|1.2161
17:45:37|1.2161
17:45:37|1.2164
17:45:39|1.2161
17:45:40|1.2163
17:45:41|1.2163
17:45:42|1.2162
17:45:43|1.2161
17:45:44|1.2162
17:45:45|1.2173
17:45:45|1.2164
17:45:46|1.2167
17:45:48|1.2156
17:45:49|1.2149
17:45:50|1.2149
17:45:51|1.2151
17:45:52|1.2142
17:45:53|1.2143
17:45:55|1.2136
17:45:55|1.213
17:45:56|1.2137
17:45:57|1.2137
17:45:58|1.2152
17:45:59|1.2149
17:46:00|1.2149
17:46:01|1.2157
17:46:02|1.2158
17:46:03|1.2158
17:46:04|1.2158
17:46:05|1.2158
17:46:06|1.2158
17:46:07|1.2158
17:46:08|1.2153
17:46:09|1.215
17:46:10|1.2131
17:46:11|1.2138
17:46:12|1.2125
17:46:13|1.2119
17:46:14|1.215
17:46:15|1.2151
17:46:16|1.2144
17:46:17|1.2134
17:46:18|1.2127
17:46:19|1.2122
17:46:20|1.2134
17:46:21|1.213
17:46:22|1.212
17:46:23|1.2116
17:46:24|1.2131
17:46:26|1.2121
17:46:27|1.2131
17:46:28|1.2134
17:46:30|1.2133
17:46:31|1.2149
17:46:32|1.2144
17:46:33|1.2145
17:46:33|1.2142
17:46:35|1.2146
17:46:36|1.215
17:46:37|1.2153
17:46:38|1.2147
17:46:38|1.2161
17:46:40|1.2161
17:46:41|1.2162
17:46:41|1.2157
17:46:43|1.2164
17:46:44|1.2158
17:46:46|1.2159
17:46:46|1.2158
17:46:47|1.2156
17:46:48|1.2154
17:46:49|1.2154
17:46:50|1.2164
17:46:51|1.2157
17:46:52|1.216
17:46:54|1.2161
17:46:54|1.2159
17:46:55|1.2159
17:46:56|1.2161
17:46:57|1.2164
17:46:58|1.2179
17:46:59|1.2179
17:47:00|1.2176
17:47:01|1.2183
17:47:02|1.2179
17:47:03|1.2185
17:47:04|1.2177
17:47:05|1.2174
17:47:06|1.2184
17:47:07|1.2196
17:47:08|1.2193
17:47:10|1.2228
17:47:11|1.2232
17:47:12|1.2227
17:47:12|1.2235
17:47:14|1.2227
17:47:15|1.2227
17:47:16|1.2203
17:47:17|1.2208
17:47:17|1.2207
17:47:18|1.2219
17:47:20|1.2206
17:47:21|1.2204
17:47:22|1.2204
17:47:22|1.2208
17:47:24|1.2205
17:47:25|1.2197
17:47:26|1.2194
17:47:28|1.2192
17:47:28|1.2185
17:47:30|1.2197
17:47:32|1.22
17:47:33|1.2203
17:47:34|1.2211
17:47:35|1.2211
17:47:36|1.2226
17:47:37|1.2216
17:47:38|1.2218
17:47:39|1.2211
17:47:41|1.2212
17:47:41|1.2212
17:47:42|1.221
17:47:43|1.2195
17:47:44|1.2196
17:47:46|1.2191
17:47:46|1.219
17:47:48|1.218
17:47:48|1.2182
17:47:50|1.2181
17:47:51|1.218
17:47:52|1.218
17:47:52|1.2178
17:47:54|1.2177
17:47:54|1.2176
17:47:56|1.2176
17:47:56|1.2176
17:47:57|1.2178
17:47:58|1.2177
17:47:59|1.219
17:48:00|1.2191
17:48:01|1.2182
17:48:02|1.2193
17:48:04|1.2193
17:48:04|1.2192
17:48:05|1.2199
17:48:06|1.219
17:48:08|1.2203
17:48:08|1.2214
17:48:10|1.2207
17:48:10|1.2207
17:48:11|1.2194
17:48:12|1.2194
17:48:14|1.2204
17:48:15|1.2192
17:48:15|1.2192
17:48:17|1.2199
17:48:17|1.2198
17:48:19|1.2193
17:48:20|1.2202
17:48:20|1.2202
17:48:21|1.2202
17:48:23|1.2203
17:48:24|1.2198
17:48:25|1.2202
17:48:25|1.221
17:48:26|1.221
17:48:28|1.2217
17:48:30|1.2221
17:48:31|1.2242
17:48:32|1.2217
17:48:33|1.222
17:48:34|1.2216
17:48:36|1.2225
17:48:36|1.2215
17:48:38|1.2212
17:48:39|1.2212
17:48:40|1.2205
17:48:42|1.2197
17:48:42|1.2209
17:48:43|1.2199
17:48:44|1.2212
17:48:45|1.2212
17:48:46|1.2201
17:48:47|1.2207
17:48:48|1.22
17:48:49|1.2206
17:48:51|1.2205
17:48:51|1.2205
17:48:52|1.2209
17:48:53|1.2203
17:48:54|1.2197
17:48:56|1.2197
17:48:56|1.2194
17:48:57|1.2187
17:48:59|1.2187
17:49:00|1.2184
17:49:00|1.2187
17:49:01|1.2182
17:49:02|1.2187
17:49:03|1.2182
17:49:05|1.2146
17:49:07|1.2145
17:49:08|1.2154
17:49:08|1.2154
17:49:09|1.2157
17:49:11|1.2154
17:49:12|1.2172
17:49:13|1.2158
17:49:14|1.2149
17:49:15|1.2148
17:49:16|1.2151
17:49:17|1.2162
17:49:18|1.2156
17:49:19|1.2163
17:49:20|1.2167
17:49:21|1.2156
17:49:22|1.2168
17:49:23|1.2167
17:49:24|1.2166
17:49:25|1.2165
17:49:26|1.2155
17:49:28|1.2161
17:49:30|1.216
17:49:31|1.2159
17:49:32|1.2159
17:49:34|1.2162
17:49:36|1.2156
17:49:36|1.2156
17:49:37|1.2156
17:49:39|1.2153
17:49:39|1.2151
17:49:40|1.2145
17:49:41|1.2155
17:49:42|1.2155
17:49:43|1.2165
17:49:44|1.2165
17:49:45|1.2161
17:49:47|1.2161
17:49:48|1.2158
17:49:49|1.2151
17:49:49|1.215
17:49:50|1.2161
17:49:52|1.2167
17:49:52|1.2163
17:49:54|1.2165
17:49:54|1.2164
17:49:55|1.2159
17:49:56|1.2158
17:49:58|1.2159
17:49:59|1.2159
17:50:00|1.2161
17:50:01|1.2161
17:50:02|1.216
17:50:03|1.2166
17:50:04|1.2167
17:50:05|1.217
17:50:06|1.217
17:50:07|1.2168
17:50:08|1.2165
17:50:09|1.2174
17:50:11|1.2197
17:50:12|1.2203
17:50:12|1.2211
17:50:13|1.2198
17:50:14|1.2193
17:50:15|1.2179
17:50:17|1.2186
17:50:18|1.2173
17:50:19|1.2177
17:50:20|1.2188
17:50:21|1.2183
17:50:23|1.2194
17:50:23|1.2188
17:50:24|1.2181
17:50:25|1.2181
17:50:26|1.2186
17:50:27|1.218
17:50:29|1.2174
17:50:30|1.219
17:50:32|1.219
17:50:33|1.2184
17:50:35|1.2172
17:50:37|1.2171
17:50:38|1.2182
17:50:38|1.2186
17:50:40|1.2198
17:50:41|1.22
17:50:41|1.2193
17:50:42|1.2199
17:50:43|1.2199
17:50:45|1.2199
17:50:45|1.2194
17:50:47|1.2204
17:50:47|1.2209
17:50:48|1.22
17:50:50|1.2209
17:50:51|1.2226
17:50:51|1.2226
17:50:53|1.2217
17:50:53|1.2226
17:50:55|1.2222
17:50:55|1.2222
17:50:57|1.2217
17:50:58|1.2217
17:50:59|1.2218
17:51:00|1.2221
17:51:01|1.2217
17:51:02|1.2218
17:51:04|1.2211
17:51:05|1.2208
17:51:06|1.2208
17:51:07|1.2215
17:51:07|1.2208
17:51:08|1.2204
17:51:10|1.2198
17:51:11|1.2214
17:51:13|1.2221
17:51:13|1.2219
17:51:14|1.2216
17:51:15|1.2216
17:51:16|1.2216
17:51:17|1.2212
17:51:18|1.2207
17:51:19|1.2207
17:51:20|1.221
17:51:21|1.2207
17:51:22|1.2199
17:51:23|1.2202
17:51:24|1.2203
17:51:25|1.2204
17:51:26|1.2204
17:51:27|1.2207
17:51:28|1.2205
17:51:29|1.2203
17:51:31|1.2202
17:51:32|1.2192
17:51:33|1.2192
17:51:34|1.2201
17:51:36|1.2192
17:51:37|1.2199
17:51:37|1.2191
17:51:39|1.2192
17:51:39|1.2203
17:51:41|1.2195
17:51:42|1.2206
17:51:43|1.2206
17:51:44|1.2209
17:51:45|1.22
17:51:46|1.2211
17:51:47|1.2206
17:51:48|1.2216
17:51:49|1.2206
17:51:50|1.2206
17:51:51|1.2218
17:51:52|1.2218
17:51:53|1.2206
17:51:54|1.2206
17:51:55|1.2206
17:51:56|1.2214
17:51:57|1.2208
17:51:58|1.2208
17:51:59|1.2216
17:52:00|1.2202
17:52:01|1.2202
17:52:02|1.2211
17:52:03|1.2213
17:52:04|1.2205
17:52:05|1.2218
17:52:06|1.2218
17:52:07|1.2211
17:52:08|1.2219
17:52:09|1.2219
17:52:10|1.2219
17:52:11|1.2217
17:52:12|1.2218
17:52:13|1.2207
17:52:14|1.2216
17:52:15|1.2207
17:52:16|1.2219
17:52:17|1.2211
17:52:18|1.2215
17:52:19|1.2217
17:52:20|1.2219
17:52:21|1.2219
17:52:22|1.2213
17:52:23|1.2217
17:52:24|1.2214
17:52:25|1.222
17:52:26|1.2217
17:52:27|1.2212
17:52:28|1.221
17:52:29|1.2206
17:52:30|1.2212
17:52:31|1.2212
17:52:33|1.2212
17:52:35|1.2213
17:52:35|1.2218
17:52:37|1.2225
17:52:37|1.2226
17:52:38|1.2218
17:52:39|1.2225
17:52:40|1.222
17:52:42|1.2215
17:52:43|1.2211
17:52:44|1.2204
17:52:45|1.2215
17:52:46|1.2204
17:52:47|1.2204
17:52:48|1.2209
17:52:50|1.2214
17:52:50|1.2214
17:52:51|1.2214
17:52:52|1.221
17:52:53|1.22
17:52:54|1.22
17:52:55|1.2206
17:52:56|1.2201
17:52:57|1.2201
17:52:58|1.2208
17:52:59|1.2195
17:53:00|1.2181
17:53:01|1.2174
17:53:02|1.2175
17:53:03|1.2175
17:53:04|1.2175
17:53:05|1.2176
17:53:07|1.2165
17:53:08|1.2168
17:53:09|1.2183
17:53:10|1.2171
17:53:11|1.2172
17:53:12|1.2164
17:53:13|1.2164
17:53:14|1.2158
17:53:15|1.2172
17:53:16|1.2164
17:53:17|1.2179
17:53:18|1.2167
17:53:19|1.2164
17:53:20|1.2165
17:53:21|1.2179
17:53:22|1.218
17:53:23|1.2175
17:53:24|1.2186
17:53:25|1.2189
17:53:26|1.2187
17:53:27|1.2186
17:53:28|1.2171
17:53:29|1.2173
17:53:30|1.2178
17:53:31|1.2178
17:53:32|1.2185
17:53:33|1.2169
17:53:35|1.2183
17:53:37|1.2173
17:53:38|1.2173
17:53:40|1.2182
17:53:41|1.2171
17:53:42|1.2174
17:53:43|1.2173
17:53:44|1.2167
17:53:45|1.2165
17:53:46|1.2176
17:53:47|1.2176
17:53:48|1.2176
17:53:48|1.2169
17:53:50|1.2178
17:53:50|1.2173
17:53:52|1.2158
17:53:53|1.2159
17:53:54|1.2158
17:53:56|1.2158
17:53:56|1.2169
17:53:57|1.2169
17:53:58|1.2167
17:53:59|1.217
17:54:01|1.2165
17:54:01|1.2165
17:54:03|1.216
17:54:03|1.2168
17:54:04|1.2174
17:54:06|1.2157
17:54:07|1.2163
17:54:07|1.2159
17:54:09|1.2183
17:54:10|1.218
17:54:11|1.2169
17:54:12|1.2181
17:54:13|1.2179
17:54:14|1.2168
17:54:15|1.2166
17:54:16|1.2173
17:54:17|1.2173
17:54:18|1.2161
17:54:19|1.216
17:54:20|1.2163
17:54:21|1.2163
17:54:22|1.2161
17:54:23|1.2158
17:54:24|1.216
17:54:25|1.216
17:54:26|1.2148
17:54:27|1.2151
17:54:28|1.2147
17:54:29|1.2153
17:54:30|1.2152
17:54:31|1.2152
17:54:32|1.2153
17:54:33|1.2153
17:54:35|1.2153
17:54:36|1.2153
17:54:37|1.2143
17:54:38|1.2147
17:54:39|1.2148
17:54:40|1.2148
17:54:40|1.2142
17:54:42|1.215
17:54:42|1.2149
17:54:44|1.2145
17:54:45|1.2155
17:54:46|1.2155
17:54:48|1.2154
17:54:49|1.2146
17:54:50|1.2144
17:54:51|1.2144
17:54:52|1.2144
17:54:53|1.2154
17:54:54|1.2154
17:54:55|1.2155
17:54:56|1.2156
17:54:57|1.2156
17:54:58|1.2156
17:54:59|1.215
17:55:00|1.215
17:55:01|1.2153
17:55:03|1.2155
17:55:03|1.2155
17:55:05|1.2159
17:55:05|1.2169
17:55:06|1.2178
17:55:08|1.2161
17:55:09|1.2168
17:55:10|1.2171
17:55:11|1.2174
17:55:12|1.2183
17:55:13|1.218
17:55:14|1.2179
17:55:15|1.2167
17:55:16|1.2177
17:55:17|1.2175
17:55:18|1.2173
17:55:19|1.2173
17:55:20|1.2167
17:55:21|1.2168
17:55:22|1.2172
17:55:23|1.2172
17:55:24|1.2173
17:55:25|1.2168
17:55:26|1.2172
17:55:27|1.2177
17:55:28|1.2168
17:55:29|1.217
17:55:30|1.216
17:55:31|1.216
17:55:32|1.216
17:55:33|1.2167
17:55:34|1.2167
17:55:36|1.2164
17:55:37|1.2177
17:55:39|1.2173
17:55:39|1.2172
17:55:41|1.2193
17:55:42|1.2193
17:55:43|1.2192
17:55:44|1.2189
17:55:45|1.2193
17:55:46|1.2184
17:55:48|1.2184
17:55:48|1.2175
17:55:49|1.2175
17:55:51|1.2188
17:55:52|1.218
17:55:53|1.2175
17:55:55|1.2175
17:55:55|1.2179
17:55:57|1.2179
17:55:57|1.2179
17:55:58|1.2174
17:56:00|1.218
17:56:00|1.2164
17:56:01|1.2173
17:56:02|1.2173
17:56:03|1.215
17:56:05|1.2168
17:56:06|1.2169
17:56:06|1.2171
17:56:07|1.2167
17:56:09|1.2164
17:56:09|1.2173
17:56:11|1.219
17:56:12|1.219
17:56:13|1.2177
17:56:14|1.2179
17:56:15|1.2177
17:56:15|1.2177
17:56:17|1.2169
17:56:18|1.2169
17:56:19|1.2176
17:56:19|1.2177
17:56:21|1.2191
17:56:21|1.218
17:56:22|1.218
17:56:23|1.2189
17:56:24|1.2187
17:56:26|1.217
17:56:27|1.2172
17:56:28|1.2172
17:56:29|1.2181
17:56:29|1.2181
17:56:30|1.2183
17:56:31|1.2173
17:56:32|1.2176
17:56:33|1.2188
17:56:34|1.2183
17:56:36|1.2183
17:56:37|1.2185
17:56:39|1.2187
17:56:40|1.2192
17:56:42|1.2196
17:56:43|1.22
17:56:44|1.2194
17:56:46|1.2193
17:56:46|1.2193
17:56:47|1.2199
17:56:48|1.2199
17:56:49|1.2189
17:56:50|1.2198
17:56:51|1.219
17:56:52|1.2198
17:56:53|1.2198
17:56:55|1.2198
17:56:56|1.2198
17:56:57|1.2198
17:56:58|1.2196
17:56:59|1.2192
17:57:00|1.2192
17:57:00|1.2195
17:57:02|1.2199
17:57:03|1.2207
17:57:04|1.22
17:57:05|1.22
17:57:06|1.2193
17:57:07|1.2201
17:57:08|1.2201
17:57:08|1.22
17:57:10|1.2198
17:57:11|1.2188
17:57:12|1.2188
17:57:13|1.2196
17:57:13|1.2199
17:57:15|1.2199
17:57:16|1.2199
17:57:16|1.2199
17:57:18|1.2203
17:57:19|1.2215
17:57:20|1.2204
17:57:21|1.2214
17:57:22|1.2216
17:57:23|1.2212
17:57:24|1.2209
17:57:24|1.2217
17:57:26|1.2213
17:57:27|1.2207
17:57:28|1.2206
17:57:29|1.2203
17:57:30|1.2196
17:57:31|1.2194
17:57:32|1.2196
17:57:33|1.219
17:57:34|1.2188
17:57:35|1.2195
17:57:36|1.2195
17:57:37|1.2196
17:57:39|1.2195
17:57:40|1.2185
17:57:41|1.2185
17:57:43|1.2196
17:57:43|1.2183
17:57:46|1.2183
17:57:46|1.2185
17:57:47|1.2185
17:57:48|1.2185
17:57:49|1.2187
17:57:50|1.218
17:57:52|1.2185
17:57:52|1.2176
17:57:53|1.2178
17:57:55|1.2185
17:57:55|1.2185
17:57:56|1.2184
17:57:58|1.2184
17:57:59|1.2181
17:57:59|1.2181
17:58:01|1.2181
17:58:03|1.2191
17:58:03|1.2185
17:58:04|1.219
17:58:05|1.219
17:58:06|1.219
17:58:07|1.2186
17:58:08|1.2186
17:58:09|1.219
17:58:10|1.219
17:58:11|1.219
17:58:12|1.219
17:58:14|1.2189
17:58:15|1.2186
17:58:16|1.2186
17:58:17|1.219
17:58:18|1.2191
17:58:19|1.2189
17:58:19|1.2191
17:58:21|1.2191
17:58:22|1.2186
17:58:23|1.2191
17:58:24|1.2195
17:58:25|1.219
17:58:26|1.2188
17:58:27|1.219
17:58:28|1.2194
17:58:29|1.2187
17:58:30|1.2187
17:58:31|1.219
17:58:32|1.219
17:58:33|1.2191
17:58:34|1.219
17:58:35|1.2191
17:58:36|1.2191
17:58:37|1.2187
17:58:39|1.219
17:58:40|1.2191
17:58:42|1.2191
17:58:44|1.2206
17:58:44|1.2212
17:58:46|1.2206
17:58:47|1.2209
17:58:48|1.2211
17:58:48|1.2211
17:58:50|1.22
17:58:51|1.2208
17:58:52|1.2208
17:58:53|1.2207
17:58:54|1.2207
17:58:55|1.2207
17:58:56|1.2207
17:58:58|1.2203
17:58:59|1.2208
17:59:00|1.2208
17:59:01|1.2208
17:59:01|1.2201
17:59:02|1.2206
17:59:04|1.2198
17:59:05|1.2205
17:59:06|1.221
17:59:07|1.221
17:59:07|1.221
17:59:09|1.2212
17:59:09|1.223
17:59:11|1.222
17:59:12|1.2217
17:59:13|1.2219
17:59:15|1.221
17:59:15|1.2203
17:59:16|1.2202
17:59:18|1.2206
17:59:18|1.2205
17:59:19|1.2208
17:59:20|1.2207
17:59:21|1.221
17:59:23|1.2216
17:59:23|1.2216
17:59:24|1.2223
17:59:25|1.2217
17:59:27|1.2215
17:59:27|1.2212
17:59:28|1.2221
17:59:29|1.2221
17:59:30|1.2212
17:59:31|1.2217
17:59:32|1.2214
17:59:33|1.221
17:59:34|1.2213
17:59:35|1.2209
17:59:37|1.2212
17:59:37|1.221
17:59:39|1.221
17:59:41|1.2199
17:59:42|1.2198
17:59:44|1.2196
17:59:45|1.2205
17:59:45|1.2196
17:59:47|1.2199
17:59:48|1.22
17:59:49|1.219
17:59:50|1.219
17:59:51|1.218
17:59:52|1.2189
17:59:53|1.2204
17:59:54|1.2204
17:59:55|1.2194
17:59:56|1.219
17:59:57|1.2184
17:59:58|1.2182
18:00:00|1.2183
18:00:00|1.2192
18:00:01|1.2192
18:00:03|1.2189
18:00:04|1.2182
18:00:05|1.2183
18:00:05|1.2183
18:00:06|1.2183
18:00:08|1.2192
18:00:09|1.2182
18:00:10|1.2182
18:00:11|1.2195
18:00:12|1.2195
18:00:13|1.2196
18:00:14|1.2187
18:00:15|1.2197
18:00:16|1.22
18:00:17|1.2199
18:00:18|1.2205
18:00:19|1.2198
18:00:20|1.2219
18:00:21|1.221
18:00:22|1.2221
18:00:23|1.2222
18:00:24|1.2222
18:00:25|1.2222
18:00:26|1.2218
18:00:27|1.2223
18:00:28|1.2223
18:00:29|1.2235
18:00:30|1.2235
18:00:31|1.2234
18:00:32|1.2231
18:00:33|1.2232
18:00:34|1.2225
18:00:35|1.2229
18:00:36|1.2219
18:00:37|1.2212
18:00:38|1.2221
18:00:39|1.2224
18:00:40|1.2223
18:00:42|1.2225
18:00:43|1.2224
18:00:45|1.2227
18:00:45|1.2223
18:00:47|1.2223
18:00:48|1.2227
18:00:49|1.2229
18:00:50|1.2235
18:00:51|1.2236
18:00:53|1.2252
18:00:54|1.2268
18:00:54|1.226
18:00:56|1.2259
18:00:57|1.2259
18:00:58|1.226
18:00:59|1.2259
18:01:00|1.2269
18:01:01|1.2256
18:01:02|1.2265
18:01:03|1.2266
18:01:04|1.227
18:01:05|1.227
18:01:06|1.2267
18:01:07|1.2259
18:01:08|1.2281
18:01:09|1.2265
18:01:10|1.2261
18:01:11|1.2265
18:01:12|1.2269
18:01:13|1.227
18:01:14|1.226
18:01:15|1.2259
18:01:16|1.2247
18:01:17|1.2247
18:01:18|1.2232
18:01:19|1.2239
18:01:20|1.2233
18:01:21|1.2242
18:01:22|1.2232
18:01:23|1.2242
18:01:24|1.2243
18:01:25|1.2249
18:01:27|1.2252
18:01:27|1.2251
18:01:28|1.2242
18:01:29|1.2248
18:01:30|1.2241
18:01:31|1.2242
18:01:32|1.2247
18:01:33|1.2242
18:01:34|1.2249
18:01:35|1.2241
18:01:36|1.2243
18:01:37|1.2247
18:01:38|1.2248
18:01:39|1.2252
18:01:41|1.2249
18:01:43|1.2266
18:01:44|1.2255
18:01:44|1.2262
18:01:46|1.2256
18:01:47|1.2245
18:01:48|1.2256
18:01:49|1.2246
18:01:50|1.2264
18:01:51|1.2265
18:01:53|1.2276
18:01:53|1.227
18:01:54|1.2274
18:01:55|1.2268
18:01:56|1.2268
18:01:57|1.2281
18:01:58|1.228
18:01:59|1.228
18:02:00|1.2277
18:02:01|1.2297
18:02:02|1.2295
18:02:03|1.23
18:02:04|1.2314
18:02:06|1.2313
18:02:07|1.231
18:02:07|1.23
18:02:08|1.2296
18:02:10|1.2295
18:02:11|1.2303
18:02:12|1.2309
18:02:13|1.2302
18:02:14|1.2303
18:02:15|1.2306
18:02:16|1.2301
18:02:17|1.2308
18:02:18|1.2308
18:02:19|1.2315
18:02:20|1.2319
18:02:20|1.2311
18:02:22|1.2316
18:02:23|1.2314
18:02:24|1.2324
18:02:25|1.2324
18:02:26|1.2318
18:02:26|1.2316
18:02:28|1.2317
18:02:29|1.2318
18:02:29|1.2324
18:02:31|1.2323
18:02:32|1.2319
18:02:33|1.2319
18:02:34|1.2318
18:02:35|1.2316
18:02:35|1.2311
18:02:37|1.23
18:02:37|1.2298
18:02:39|1.2297
18:02:40|1.2299
18:02:41|1.2286
18:02:43|1.2284
18:02:44|1.2276
18:02:45|1.228
18:02:47|1.2269
18:02:48|1.2276
18:02:49|1.2276
18:02:50|1.2267
18:02:51|1.2252
18:02:52|1.2253
18:02:53|1.2266
18:02:54|1.2261
18:02:55|1.2265
18:02:56|1.2267
18:02:57|1.2263
18:02:58|1.2264
18:02:59|1.2264
18:03:00|1.227
18:03:01|1.2277
18:03:02|1.2269
18:03:03|1.2278
18:03:04|1.2294
18:03:05|1.2287
18:03:06|1.2301
18:03:07|1.2298
18:03:09|1.2302
18:03:09|1.23
18:03:10|1.2304
18:03:11|1.2294
18:03:12|1.2303
18:03:13|1.2304
18:03:14|1.2295
18:03:15|1.2304
18:03:16|1.2303
18:03:17|1.2296
18:03:18|1.2295
18:03:19|1.2291
18:03:20|1.2301
18:03:21|1.2296
18:03:22|1.2295
18:03:23|1.2291
18:03:24|1.2301
18:03:25|1.2301
18:03:26|1.23
18:03:27|1.2308
18:03:28|1.2301
18:03:29|1.2301
18:03:30|1.23
18:03:31|1.23
18:03:33|1.2302
18:03:33|1.2301
18:03:34|1.2298
18:03:35|1.2292
18:03:36|1.2298
18:03:37|1.2294
18:03:38|1.23
18:03:39|1.2301
18:03:40|1.2294
18:03:41|1.2292
18:03:43|1.2298
18:03:44|1.2291
18:03:46|1.2291
18:03:47|1.2292
18:03:47|1.2306
18:03:48|1.2296
18:03:49|1.2296
18:03:50|1.2305
18:03:51|1.2297
18:03:52|1.2306
18:03:53|1.2296
18:03:54|1.2305
18:03:56|1.23
18:03:56|1.2298
18:03:57|1.2298
18:03:58|1.2307
18:04:00|1.2319
18:04:00|1.2312
18:04:01|1.2307
18:04:02|1.2307
18:04:03|1.2315
18:04:04|1.2316
18:04:05|1.2307
18:04:06|1.2306
18:04:07|1.2306
18:04:08|1.2302
18:04:09|1.2302
18:04:10|1.2307
18:04:11|1.2304
18:04:12|1.2306
18:04:13|1.2303
18:04:14|1.2292
18:04:15|1.2296
18:04:16|1.2299
18:04:17|1.23
18:04:18|1.2299
18:04:19|1.2296
18:04:21|1.2304
18:04:21|1.231
18:04:22|1.231
18:04:23|1.2306
18:04:24|1.231
18:04:25|1.2304
18:04:26|1.2304
18:04:27|1.2306
18:04:28|1.2317
18:04:29|1.2317
18:04:30|1.2318
18:04:31|1.2318
18:04:32|1.2314
18:04:33|1.2318
18:04:34|1.2314
18:04:35|1.2318
18:04:36|1.2318
18:04:37|1.2322
18:04:38|1.2326
18:04:39|1.2328
18:04:40|1.2398
18:04:41|1.2374
18:04:42|1.2377
18:04:44|1.2352
18:04:46|1.2377
18:04:47|1.2393
18:04:49|1.2408
18:04:50|1.24
18:04:51|1.2388
18:04:52|1.2393
18:04:53|1.239
18:04:54|1.2405
18:04:55|1.2407
18:04:56|1.2409
18:04:57|1.2411
18:04:58|1.2397
18:04:59|1.24
18:05:00|1.2412
18:05:01|1.24
18:05:02|1.241
18:05:03|1.2364
18:05:04|1.2359
18:05:05|1.2372
18:05:06|1.2369
18:05:07|1.2369
18:05:08|1.2369
18:05:09|1.2361
18:05:10|1.2362
18:05:11|1.236
18:05:12|1.2363
18:05:13|1.2349
18:05:14|1.2358
18:05:15|1.2369
18:05:16|1.2363
18:05:17|1.2376
18:05:18|1.2398
18:05:19|1.2402
18:05:21|1.2404
18:05:22|1.2403
18:05:23|1.2404
18:05:24|1.2402
18:05:25|1.2404
18:05:26|1.2396
18:05:27|1.2402
18:05:28|1.2405
18:05:29|1.24
18:05:30|1.2405
18:05:31|1.2406
18:05:32|1.2439
18:05:33|1.2426
18:05:34|1.2429
18:05:35|1.2426
18:05:36|1.2437
18:05:37|1.2438
18:05:38|1.2429
18:05:39|1.2426
18:05:40|1.2432
18:05:41|1.2429
18:05:42|1.2439
18:05:43|1.2429
18:05:44|1.2418
18:05:46|1.2429
18:05:47|1.2415
18:05:49|1.243
18:05:51|1.2432
18:05:51|1.2421
18:05:53|1.2424
18:05:54|1.2421
18:05:55|1.2409
18:05:56|1.2413
18:05:57|1.24
18:05:58|1.24
18:05:59|1.2401
18:06:00|1.2415
18:06:01|1.2404
18:06:02|1.2404
18:06:03|1.2417
18:06:04|1.2413
18:06:05|1.2422
18:06:06|1.2434
18:06:07|1.2422
18:06:08|1.2434
18:06:09|1.2431
18:06:11|1.2432
18:06:12|1.243
18:06:13|1.2406
18:06:14|1.2412
18:06:15|1.2403
18:06:16|1.2403
18:06:17|1.2411
18:06:18|1.2416
18:06:18|1.2405
18:06:20|1.2411
18:06:21|1.2421
18:06:22|1.2402
18:06:23|1.24
18:06:24|1.2397
18:06:25|1.2394
18:06:26|1.2396
18:06:27|1.237
18:06:28|1.2374
18:06:29|1.2408
18:06:29|1.2408
18:06:31|1.24
18:06:32|1.24
18:06:33|1.2409
18:06:34|1.2404
18:06:35|1.2415
18:06:36|1.2403
18:06:37|1.2413
18:06:38|1.2417
18:06:39|1.2409
18:06:40|1.2405
18:06:41|1.2417
18:06:41|1.2412
18:06:43|1.2412
18:06:44|1.243
18:06:45|1.2431
18:06:47|1.2422
18:06:47|1.2412
18:06:48|1.2428
18:06:49|1.2416
18:06:51|1.2419
18:06:51|1.2419
18:06:52|1.2431
18:06:53|1.2427
18:06:54|1.2429
18:06:56|1.2429
18:06:56|1.2433
18:06:58|1.2436
18:06:58|1.2436
18:07:00|1.2427
18:07:01|1.2425
18:07:01|1.2437
18:07:03|1.244
18:07:04|1.2431
18:07:04|1.2431
18:07:06|1.2438
18:07:07|1.2426
18:07:07|1.2428
18:07:09|1.2427
18:07:10|1.2427
18:07:11|1.2429
18:07:12|1.2429
18:07:13|1.2432
18:07:14|1.2437
18:07:15|1.2446
18:07:16|1.2438
18:07:17|1.244
18:07:18|1.245
18:07:19|1.246
18:07:20|1.246
18:07:21|1.2494
18:07:22|1.2494
18:07:23|1.2481
18:07:24|1.2489
18:07:25|1.2515
18:07:26|1.252
18:07:27|1.2531
18:07:28|1.2533
18:07:29|1.2519
18:07:30|1.2537
18:07:31|1.2526
18:07:32|1.2541
18:07:33|1.2526
18:07:34|1.252
18:07:35|1.2505
18:07:36|1.2511
18:07:37|1.2511
18:07:38|1.2507
18:07:39|1.25
18:07:40|1.2519
18:07:41|1.2507
18:07:42|1.25
18:07:43|1.251
18:07:44|1.2511
18:07:45|1.2503
18:07:46|1.2518
18:07:48|1.2513
18:07:50|1.2521
18:07:51|1.2506
18:07:52|1.2505
18:07:52|1.2507
18:07:54|1.2526
18:07:55|1.2514
18:07:56|1.2516
18:07:57|1.2538
18:07:58|1.2508
18:07:59|1.2508
18:08:00|1.251
18:08:01|1.25
18:08:02|1.252
18:08:03|1.2523
18:08:04|1.252
18:08:05|1.2529
18:08:06|1.2529
18:08:07|1.2527
18:08:08|1.252
18:08:10|1.2512
18:08:11|1.2524
18:08:12|1.2501
18:08:12|1.2513
18:08:14|1.2518
18:08:15|1.2516
18:08:16|1.2505
18:08:17|1.2482
18:08:17|1.2486
18:08:18|1.2494
18:08:20|1.2485
18:08:21|1.2454
18:08:22|1.2443
18:08:23|1.2451
18:08:24|1.2462
18:08:25|1.2467
18:08:26|1.2464
18:08:27|1.2476
18:08:27|1.247
18:08:28|1.2469
18:08:30|1.2464
18:08:31|1.2476
18:08:31|1.2471
18:08:33|1.2464
18:08:34|1.2455
18:08:34|1.2462
18:08:36|1.2453
18:08:36|1.2445
18:08:38|1.244
18:08:39|1.245
18:08:41|1.2437
18:08:41|1.2435
18:08:42|1.243
18:08:43|1.2429
18:08:44|1.243
18:08:45|1.2431
18:08:46|1.2435
18:08:47|1.2439
18:08:50|1.2395
18:08:51|1.2419
18:08:52|1.2407
18:08:53|1.2412
18:08:55|1.2416
18:08:56|1.2411
18:08:57|1.243
18:08:58|1.2444
18:08:58|1.2447
18:09:00|1.2458
18:09:01|1.2473
18:09:02|1.2466
18:09:03|1.2485
18:09:04|1.2462
18:09:05|1.2467
18:09:05|1.2473
18:09:07|1.2461
18:09:08|1.2461
18:09:09|1.2462
18:09:10|1.2475
18:09:11|1.2472
18:09:12|1.2466
18:09:13|1.2477
18:09:14|1.2466
18:09:15|1.2463
18:09:16|1.2451
18:09:17|1.244
18:09:18|1.2448
18:09:19|1.2458
18:09:20|1.2452
18:09:21|1.2457
18:09:22|1.2447
18:09:23|1.245
18:09:24|1.2438
18:09:24|1.2446
18:09:25|1.2439
18:09:27|1.2453
18:09:28|1.2426
18:09:29|1.2447
18:09:30|1.2433
18:09:31|1.2426
18:09:32|1.2425
18:09:32|1.2428
18:09:35|1.2426
18:09:35|1.2413
18:09:37|1.2425
18:09:38|1.242
18:09:39|1.2425
18:09:39|1.2431
18:09:40|1.2427
18:09:41|1.2422
18:09:43|1.2425
18:09:43|1.2425
18:09:45|1.2437
18:09:45|1.2427
18:09:47|1.2431
18:09:48|1.2428
18:09:49|1.2441
18:09:50|1.2421
18:09:51|1.2428
18:09:53|1.2436
18:09:54|1.2431
18:09:55|1.2435
18:09:55|1.2425
18:09:57|1.2427
18:09:58|1.2435
18:09:59|1.2428
18:09:59|1.2435
18:10:00|1.2426
18:10:02|1.2427
18:10:02|1.244
18:10:04|1.2427
18:10:04|1.2433
18:10:06|1.2408
18:10:07|1.2415
18:10:07|1.2369
18:10:09|1.2374
18:10:10|1.2386
18:10:11|1.2362
18:10:13|1.2351
18:10:13|1.2359
18:10:14|1.2356
18:10:15|1.2371
18:10:16|1.2374
18:10:17|1.2357
18:10:18|1.2355
18:10:19|1.2366
18:10:20|1.2379
18:10:21|1.2368
18:10:22|1.2379
18:10:23|1.2383
18:10:24|1.2375
18:10:25|1.2371
18:10:26|1.2387
18:10:27|1.2372
18:10:28|1.2373
18:10:29|1.2381
18:10:30|1.2379
18:10:31|1.2373
18:10:32|1.2385
18:10:33|1.2372
18:10:34|1.2369
18:10:35|1.2368
18:10:36|1.2379
18:10:37|1.2379
18:10:38|1.2368
18:10:39|1.2375
18:10:40|1.2366
18:10:41|1.2377
18:10:42|1.2374
18:10:43|1.2371
18:10:44|1.237
18:10:45|1.2364
18:10:46|1.2375
18:10:47|1.2372
18:10:48|1.2372
18:10:50|1.2373
18:10:51|1.2369
18:10:52|1.2372
18:10:53|1.2365
18:10:55|1.2358
18:10:55|1.2369
18:10:57|1.2368
18:10:58|1.2358
18:11:00|1.236
18:11:01|1.2361
18:11:01|1.2351
18:11:03|1.2345
18:11:04|1.2341
18:11:04|1.234
18:11:06|1.2345
18:11:07|1.2334
18:11:08|1.2337
18:11:09|1.2315
18:11:10|1.2332
18:11:11|1.2333
18:11:12|1.2328
18:11:13|1.2329
18:11:14|1.2331
18:11:15|1.2344
18:11:16|1.2351
18:11:17|1.2341
18:11:18|1.2354
18:11:19|1.2344
18:11:20|1.2357
18:11:21|1.2351
18:11:22|1.2359
18:11:23|1.2359
18:11:24|1.2336
18:11:25|1.2343
18:11:26|1.2346
18:11:27|1.2351
18:11:28|1.2342
18:11:29|1.2335
18:11:30|1.2335
18:11:31|1.2342
18:11:32|1.2344
18:11:33|1.2343
18:11:34|1.2335
18:11:35|1.2339
18:11:36|1.2265
18:11:37|1.2269
18:11:38|1.2261
18:11:39|1.2278
18:11:40|1.2289
18:11:41|1.2276
18:11:42|1.2289
18:11:43|1.2316
18:11:44|1.2298
18:11:45|1.2293
18:11:46|1.2304
18:11:47|1.2308
18:11:48|1.2307
18:11:49|1.2301
18:11:50|1.2301
18:11:52|1.2311
18:11:54|1.2306
18:11:54|1.2307
18:11:55|1.2304
18:11:56|1.2304
18:11:58|1.2304
18:11:59|1.2316
18:12:01|1.2306
18:12:01|1.2303
18:12:02|1.2316
18:12:03|1.2294
18:12:04|1.2278
18:12:05|1.2278
18:12:06|1.2286
18:12:07|1.23
18:12:09|1.23
18:12:10|1.2293
18:12:11|1.23
18:12:12|1.23
18:12:13|1.23
18:12:14|1.229
18:12:15|1.229
18:12:16|1.2292
18:12:17|1.2283
18:12:18|1.2296
18:12:19|1.2298
18:12:21|1.2291
18:12:21|1.2298
18:12:23|1.2287
18:12:23|1.2296
18:12:24|1.2287
18:12:25|1.2287
18:12:26|1.2287
18:12:27|1.2287
18:12:29|1.2287
18:12:30|1.2286
18:12:30|1.2287
18:12:32|1.2286
18:12:33|1.2286
18:12:33|1.2276
18:12:34|1.2276
18:12:36|1.2277
18:12:37|1.2285
18:12:39|1.2277
18:12:39|1.2277
18:12:40|1.2293
18:12:41|1.2299
18:12:42|1.2294
18:12:43|1.2293
18:12:44|1.2284
18:12:45|1.2293
18:12:46|1.2293
18:12:47|1.2295
18:12:48|1.231
18:12:49|1.2296
18:12:50|1.2304
18:12:52|1.2288
18:12:53|1.2295
18:12:54|1.2286
18:12:56|1.2287
18:12:57|1.2295
18:12:58|1.229
18:12:59|1.229
18:13:00|1.2306
18:13:02|1.2311
18:13:02|1.2324
18:13:03|1.231
18:13:04|1.232
18:13:06|1.2306
18:13:07|1.2311
18:13:08|1.2312
18:13:09|1.2318
18:13:09|1.2308
18:13:10|1.2315
18:13:11|1.2319
18:13:12|1.2322
18:13:13|1.2321
18:13:14|1.2321
18:13:15|1.2319
18:13:16|1.2312
18:13:17|1.2313
18:13:18|1.2313
18:13:19|1.232
18:13:20|1.2322
18:13:21|1.2321
18:13:22|1.2323
18:13:23|1.2323
18:13:24|1.2327
18:13:25|1.2331
18:13:26|1.2335
18:13:27|1.2334
18:13:28|1.2336
18:13:29|1.2338
18:13:30|1.2343
18:13:32|1.2341
18:13:32|1.2331
18:13:33|1.234
18:13:34|1.2337
18:13:36|1.2336
18:13:37|1.2344
18:13:38|1.2335
18:13:38|1.2341
18:13:40|1.2326
18:13:40|1.2336
18:13:42|1.2341
18:13:42|1.2341
18:13:43|1.234
18:13:45|1.2341
18:13:45|1.2331
18:13:46|1.233
18:13:47|1.2334
18:13:48|1.2327
18:13:49|1.2339
18:13:50|1.2339
18:13:51|1.2339
18:13:53|1.2331
18:13:55|1.2328
18:13:56|1.233
18:13:57|1.2331
18:13:59|1.2328
18:14:01|1.2328
18:14:01|1.2315
18:14:02|1.2318
18:14:03|1.232
18:14:04|1.232
18:14:06|1.2316
18:14:06|1.2313
18:14:08|1.2311
18:14:09|1.2312
18:14:09|1.2306
18:14:11|1.2311
18:14:12|1.2304
18:14:13|1.2294
18:14:14|1.2301
18:14:15|1.2271
18:14:16|1.2271
18:14:17|1.2259
18:14:18|1.2252
18:14:19|1.2278
18:14:20|1.2262
18:14:21|1.2253
18:14:22|1.2265
18:14:23|1.227
18:14:24|1.2257
18:14:25|1.2269
18:14:26|1.2265
18:14:27|1.2271
18:14:28|1.2263
18:14:29|1.2264
18:14:30|1.2271
18:14:31|1.2271
18:14:32|1.2271
18:14:33|1.2269
18:14:34|1.2268
18:14:35|1.2298
18:14:36|1.2297
18:14:38|1.2296
18:14:38|1.2294
18:14:39|1.2294
18:14:40|1.2303
18:14:41|1.2294
18:14:42|1.2294
18:14:43|1.2303
18:14:44|1.2305
18:14:45|1.2307
18:14:46|1.2299
18:14:47|1.2306
18:14:48|1.2291
18:14:49|1.2297
18:14:50|1.2297
18:14:52|1.2304
18:14:52|1.2296
18:14:54|1.2297
18:14:56|1.2297
18:14:56|1.2294
18:14:57|1.2306
18:14:59|1.23
18:15:00|1.2307
18:15:01|1.2302
18:15:02|1.2304
18:15:03|1.2302
18:15:05|1.23
18:15:05|1.231
18:15:06|1.2307
18:15:08|1.2307
18:15:09|1.2303
18:15:10|1.2304
18:15:11|1.2307
18:15:12|1.2306
18:15:13|1.2307
18:15:14|1.2308
18:15:15|1.2301
18:15:15|1.2309
18:15:16|1.231
18:15:18|1.2302
18:15:19|1.2309
18:15:21|1.2303
18:15:21|1.2308
18:15:23|1.2302
18:15:23|1.2302
18:15:24|1.2302
18:15:26|1.233
18:15:26|1.2331
18:15:27|1.2323
18:15:28|1.2349
18:15:30|1.2342
18:15:30|1.2345
18:15:31|1.2337
18:15:32|1.2325
18:15:34|1.2314
18:15:34|1.2331
18:15:35|1.2337
18:15:36|1.2327
18:15:38|1.2348
18:15:38|1.2336
18:15:39|1.2332
18:15:40|1.2344
18:15:41|1.2335
18:15:43|1.2334
18:15:43|1.2334
18:15:45|1.2334
18:15:45|1.2333
18:15:46|1.2344
18:15:47|1.2346
18:15:48|1.2348
18:15:49|1.2349
18:15:50|1.2346
18:15:51|1.2335
18:15:52|1.2338
18:15:54|1.2345
18:15:56|1.2342
18:15:57|1.2356
18:15:57|1.2357
18:15:59|1.235
18:16:01|1.2361
18:16:02|1.2345
18:16:03|1.2344
18:16:04|1.2336
18:16:04|1.2343
18:16:06|1.2311
18:16:07|1.2304
18:16:08|1.2313
18:16:09|1.2317
18:16:10|1.2318
18:16:11|1.2317
18:16:12|1.2316
18:16:13|1.2318
18:16:14|1.2319
18:16:15|1.2318
18:16:16|1.2325
18:16:17|1.2321
18:16:18|1.2327
18:16:19|1.2317
18:16:20|1.2319
18:16:21|1.232
18:16:22|1.2327
18:16:23|1.2327
18:16:24|1.2327
18:16:25|1.2329
18:16:26|1.2333
18:16:27|1.2332
18:16:28|1.2333
18:16:29|1.2327
18:16:30|1.233
18:16:31|1.233
18:16:32|1.2333
18:16:33|1.2333
18:16:34|1.2333
18:16:35|1.2333
18:16:36|1.2333
18:16:37|1.2332
18:16:38|1.2333
18:16:39|1.2332
18:16:40|1.2332
18:16:41|1.2332
18:16:42|1.233
18:16:43|1.2332
18:16:44|1.2333
18:16:45|1.2329
18:16:46|1.2333
18:16:47|1.233
18:16:48|1.233
18:16:49|1.233
18:16:50|1.2325
18:16:51|1.2331
18:16:52|1.2333
18:16:53|1.2336
18:16:54|1.2332
18:16:55|1.2333
18:16:57|1.234
18:16:58|1.2336
18:16:59|1.2342
18:17:01|1.2349
18:17:02|1.2351
18:17:04|1.2348
18:17:05|1.2355
18:17:06|1.235
18:17:07|1.2349
18:17:08|1.2349
18:17:09|1.2356
18:17:09|1.235
18:17:11|1.2358
18:17:12|1.2358
18:17:13|1.2356
18:17:14|1.236
18:17:16|1.2353
18:17:16|1.2345
18:17:18|1.2336
18:17:19|1.2335
18:17:20|1.2333
18:17:21|1.234
18:17:21|1.2342
18:17:22|1.2338
18:17:24|1.2336
18:17:24|1.2336
18:17:26|1.2336
18:17:26|1.2349
18:17:28|1.2349
18:17:28|1.2349
18:17:29|1.2356
18:17:31|1.2357
18:17:32|1.2357
18:17:33|1.2356
18:17:34|1.235
18:17:35|1.2358
18:17:35|1.2358
18:17:36|1.2357
18:17:37|1.2352
18:17:38|1.2356
18:17:39|1.2361
18:17:40|1.2355
18:17:42|1.2355
18:17:43|1.2373
18:17:43|1.2367
18:17:45|1.2376
18:17:46|1.2387
18:17:46|1.2379
18:17:47|1.238
18:17:48|1.2381
18:17:49|1.2376
18:17:50|1.2383
18:17:52|1.2376
18:17:53|1.238
18:17:54|1.237
18:17:54|1.2372
18:17:55|1.2371
18:17:57|1.237
18:17:59|1.2372
18:18:01|1.237
18:18:02|1.236
18:18:03|1.237
18:18:04|1.237
18:18:05|1.2376
18:18:06|1.2371
18:18:07|1.2373
18:18:08|1.2376
18:18:09|1.2379
18:18:10|1.2373
18:18:11|1.2371
18:18:12|1.2371
18:18:13|1.2371
18:18:14|1.2379
18:18:15|1.2372
18:18:16|1.2383
18:18:17|1.2375
18:18:18|1.2375
18:18:18|1.2383
18:18:19|1.2383
18:18:21|1.2375
18:18:22|1.2376
18:18:23|1.237
18:18:23|1.2377
18:18:25|1.2377
18:18:26|1.237
18:18:26|1.2371
18:18:27|1.2371
18:18:28|1.2371
18:18:29|1.2371
18:18:30|1.237
18:18:31|1.2378
18:18:32|1.2363
18:18:33|1.2363
18:18:34|1.237
18:18:35|1.238
18:18:36|1.2374
18:18:38|1.2374
18:18:38|1.2381
18:18:39|1.2377
18:18:40|1.2376
18:18:41|1.2382
18:18:42|1.2383
18:18:44|1.2383
18:18:44|1.2383
18:18:45|1.2381
18:18:46|1.2386
18:18:47|1.2387
18:18:48|1.2381
18:18:49|1.238
18:18:51|1.2376
18:18:51|1.2379
18:18:52|1.2376
18:18:53|1.238
18:18:55|1.238
18:18:56|1.2379
18:18:57|1.238
18:18:58|1.2385
18:19:00|1.2386
18:19:01|1.2377
18:19:01|1.238
18:19:02|1.2385
18:19:04|1.2384
18:19:05|1.2384
18:19:06|1.2384
18:19:07|1.2379
18:19:08|1.2384
18:19:09|1.2379
18:19:10|1.2383
18:19:11|1.2393
18:19:12|1.2393
18:19:12|1.2389
18:19:15|1.24
18:19:15|1.2404
18:19:16|1.24
18:19:17|1.2396
18:19:18|1.2399
18:19:19|1.2408
18:19:21|1.2411
18:19:21|1.2414
18:19:22|1.2409
18:19:23|1.2405
18:19:24|1.2407
18:19:26|1.2414
18:19:27|1.2423
18:19:28|1.242
18:19:28|1.2432
18:19:30|1.2423
18:19:30|1.2419
18:19:32|1.2428
18:19:32|1.2425
18:19:33|1.2422
18:19:34|1.2408
18:19:36|1.2418
18:19:36|1.2422
18:19:37|1.2418
18:19:38|1.2428
18:19:40|1.2428
18:19:41|1.2428
18:19:41|1.2416
18:19:42|1.2412
18:19:44|1.2391
18:19:45|1.239
18:19:46|1.2409
18:19:47|1.2414
18:19:48|1.2402
18:19:49|1.2402
18:19:50|1.2378
18:19:51|1.2383
18:19:52|1.2381
18:19:53|1.238
18:19:54|1.2379
18:19:55|1.2368
18:19:56|1.2376
18:19:57|1.2369
18:19:59|1.2377
18:20:00|1.2377
18:20:01|1.2379
18:20:02|1.2378
18:20:04|1.238
18:20:05|1.239
18:20:06|1.2383
18:20:07|1.2383
18:20:08|1.24
18:20:09|1.2399
18:20:09|1.239
18:20:11|1.2399
18:20:12|1.2392
18:20:13|1.2392
18:20:14|1.2399
18:20:14|1.2413
18:20:16|1.2417
18:20:17|1.2423
18:20:18|1.2423
18:20:19|1.2414
18:20:19|1.2428
18:20:21|1.2421
18:20:22|1.244
18:20:23|1.2428
18:20:24|1.2431
18:20:25|1.2439
18:20:26|1.2439
18:20:27|1.2434
18:20:28|1.2427
18:20:29|1.243
18:20:30|1.243
18:20:31|1.2433
18:20:31|1.2436
18:20:33|1.2441
18:20:34|1.2437
18:20:35|1.2437
18:20:36|1.2436
18:20:37|1.2436
18:20:38|1.2436
18:20:39|1.2434
18:20:40|1.2431
18:20:41|1.2431
18:20:41|1.2429
18:20:43|1.2436
18:20:44|1.2436
18:20:45|1.2444
18:20:46|1.2438
18:20:47|1.2438
18:20:48|1.2435
18:20:48|1.2448
18:20:50|1.2448
18:20:50|1.2442
18:20:51|1.2439
18:20:53|1.2438
18:20:54|1.2442
18:20:55|1.2439
18:20:56|1.2439
18:20:57|1.2452
18:20:58|1.2442
18:20:59|1.244
18:21:01|1.245
18:21:02|1.2457
18:21:02|1.2455
18:21:03|1.2453
18:21:04|1.2486
18:21:06|1.2484
18:21:07|1.2475
18:21:08|1.2482
18:21:09|1.2474
18:21:10|1.2471
18:21:11|1.248
18:21:12|1.2479
18:21:13|1.248
18:21:14|1.2487
18:21:15|1.2494
18:21:16|1.248
18:21:17|1.2492
18:21:18|1.249
18:21:19|1.2491
18:21:20|1.2476
18:21:21|1.248
18:21:22|1.247
18:21:23|1.2482
18:21:24|1.2467
18:21:25|1.2468
18:21:26|1.247
18:21:27|1.2462
18:21:28|1.2439
18:21:29|1.2458
18:21:30|1.2504
18:21:31|1.2507
18:21:32|1.2506
18:21:33|1.2525
18:21:34|1.2514
18:21:35|1.2519
18:21:36|1.2527
18:21:37|1.2539
18:21:38|1.2524
18:21:39|1.2524
18:21:40|1.2518
18:21:41|1.2515
18:21:42|1.251
18:21:43|1.2515
18:21:44|1.2511
18:21:45|1.2506
18:21:47|1.2514
18:21:47|1.2503
18:21:49|1.253
18:21:49|1.2528
18:21:50|1.2535
18:21:51|1.2525
18:21:52|1.2534
18:21:54|1.2532
18:21:54|1.2533
18:21:55|1.2518
18:21:56|1.2519
18:21:57|1.2505
18:21:58|1.2525
18:21:59|1.2513
18:22:01|1.2516
18:22:03|1.2505
18:22:04|1.2521
18:22:05|1.2521
18:22:06|1.2516
18:22:07|1.2517
18:22:08|1.2507
18:22:09|1.252
18:22:11|1.2516
18:22:12|1.2516
18:22:13|1.253
18:22:14|1.2528
18:22:15|1.2526
18:22:15|1.2531
18:22:16|1.2534
18:22:18|1.2547
18:22:19|1.2553
18:22:20|1.2549
18:22:21|1.254
18:22:21|1.2545
18:22:22|1.2569
18:22:23|1.2561
18:22:24|1.2567
18:22:26|1.2574
18:22:26|1.256
18:22:27|1.256
18:22:28|1.2567
18:22:29|1.2552
18:22:31|1.2572
18:22:32|1.2569
18:22:32|1.2561
18:22:33|1.2566
18:22:36|1.2565
18:22:37|1.2558
18:22:37|1.2577
18:22:38|1.2573
18:22:39|1.2579
18:22:40|1.2583
18:22:41|1.2584
18:22:42|1.257
18:22:43|1.2568
18:22:44|1.2569
18:22:45|1.2575
18:22:46|1.2577
18:22:47|1.2579
18:22:48|1.2585
18:22:49|1.2576
18:22:50|1.2584
18:22:51|1.2581
18:22:52|1.2585
18:22:53|1.2586
18:22:54|1.2593
18:22:55|1.2599
18:22:56|1.2607
18:22:57|1.2609
18:22:58|1.2624
18:22:59|1.2633
18:23:00|1.2618
18:23:01|1.2602
18:23:02|1.2604
18:23:04|1.2608
18:23:05|1.261
18:23:06|1.2623
18:23:07|1.2601
18:23:08|1.2612
18:23:09|1.2594
18:23:10|1.2586
18:23:11|1.2577
18:23:12|1.2571
18:23:13|1.2575
18:23:15|1.258
18:23:15|1.257
18:23:16|1.2564
18:23:17|1.2576
18:23:18|1.2562
18:23:19|1.2559
18:23:20|1.2579
18:23:21|1.2573
18:23:22|1.2575
18:23:23|1.2579
18:23:25|1.2586
18:23:25|1.2588
18:23:26|1.2588
18:23:27|1.2584
18:23:29|1.2589
18:23:29|1.2586
18:23:30|1.2595
18:23:31|1.2595
18:23:32|1.2576
18:23:34|1.2577
18:23:34|1.2582
18:23:35|1.258
18:23:36|1.2579
18:23:37|1.2577
18:23:38|1.2575
18:23:39|1.2577
18:23:40|1.257
18:23:41|1.2579
18:23:42|1.2569
18:23:43|1.2569
18:23:44|1.257
18:23:45|1.2566
18:23:46|1.2576
18:23:47|1.2578
18:23:48|1.256
18:23:49|1.2563
18:23:50|1.2543
18:23:51|1.2537
18:23:52|1.2521
18:23:53|1.2498
18:23:54|1.2534
18:23:55|1.2554
18:23:56|1.254
18:23:57|1.2533
18:23:58|1.252
18:23:59|1.2516
18:24:00|1.2521
18:24:01|1.2521
18:24:03|1.2526
18:24:05|1.2526
18:24:06|1.2517
18:24:07|1.2515
18:24:08|1.2513
18:24:10|1.2527
18:24:11|1.2514
18:24:12|1.2516
18:24:13|1.2502
18:24:14|1.2509
18:24:15|1.2503
18:24:17|1.2492
18:24:18|1.2485
18:24:19|1.2471
18:24:19|1.2471
18:24:20|1.2466
18:24:22|1.247
18:24:22|1.2465
18:24:23|1.2449
18:24:25|1.2477
18:24:26|1.2484
18:24:27|1.2483
18:24:28|1.2482
18:24:29|1.2492
18:24:30|1.2489
18:24:31|1.2477
18:24:32|1.2484
18:24:33|1.2499
18:24:34|1.2499
18:24:35|1.2493
18:24:36|1.2488
18:24:37|1.2498
18:24:38|1.2498
18:24:39|1.2498
18:24:40|1.2489
18:24:41|1.2486
18:24:42|1.2494
18:24:43|1.2493
18:24:44|1.2493
18:24:45|1.2493
18:24:46|1.2484
18:24:47|1.2489
18:24:48|1.2488
18:24:49|1.2489
18:24:50|1.2489
18:24:51|1.2485
18:24:52|1.2483
18:24:53|1.248
18:24:54|1.248
18:24:55|1.2468
18:24:56|1.2467
18:24:57|1.2478
18:24:58|1.2478
18:24:59|1.2472
18:25:00|1.2475
18:25:01|1.2475
18:25:02|1.2478
18:25:03|1.248
18:25:05|1.2482
18:25:07|1.2478
18:25:07|1.2479
18:25:08|1.2469
18:25:09|1.2479
18:25:10|1.2478
18:25:11|1.2471
18:25:13|1.2468
18:25:14|1.2477
18:25:15|1.2472
18:25:16|1.2457
18:25:17|1.2457
18:25:18|1.2473
18:25:18|1.2473
18:25:20|1.2491
18:25:21|1.2511
18:25:22|1.2514
18:25:23|1.2533
18:25:24|1.252
18:25:25|1.2517
18:25:26|1.2511
18:25:27|1.251
18:25:27|1.2517
18:25:28|1.2537
18:25:30|1.2519
18:25:31|1.2529
18:25:32|1.2529
18:25:33|1.2528
18:25:34|1.2528
18:25:35|1.2537
18:25:35|1.2526
18:25:37|1.2537
18:25:38|1.2547
18:25:38|1.2532
18:25:40|1.2531
18:25:41|1.2546
18:25:41|1.2549
18:25:43|1.2548
18:25:44|1.2559
18:25:45|1.2557
18:25:46|1.2548
18:25:46|1.2555
18:25:48|1.2545
18:25:49|1.2529
18:25:50|1.2534
18:25:50|1.2535
18:25:52|1.2528
18:25:53|1.2512
18:25:54|1.2522
18:25:55|1.2509
18:25:56|1.2515
18:25:57|1.25
18:25:57|1.25
18:25:59|1.25
18:26:00|1.2507
18:26:01|1.2498
18:26:02|1.2498
18:26:03|1.2509
18:26:04|1.2501
18:26:06|1.2515
18:26:07|1.2503
18:26:08|1.2514
18:26:09|1.2521
18:26:10|1.2521
18:26:11|1.2522
18:26:12|1.2528
18:26:13|1.2534
18:26:14|1.2537
18:26:15|1.2538
18:26:17|1.2545
18:26:18|1.255
18:26:18|1.2559
18:26:20|1.255
18:26:20|1.2554
18:26:21|1.2563
18:26:23|1.255
18:26:24|1.2559
18:26:25|1.2552
18:26:26|1.2566
18:26:27|1.2567
18:26:27|1.2568
18:26:28|1.2557
18:26:29|1.2553
18:26:31|1.2552
18:26:32|1.256
18:26:33|1.2554
18:26:34|1.2563
18:26:35|1.2573
18:26:36|1.2575
18:26:37|1.2562
18:26:38|1.2568
18:26:39|1.2566
18:26:40|1.2562
18:26:41|1.2566
18:26:42|1.2561
18:26:43|1.256
18:26:44|1.256
18:26:45|1.2562
18:26:46|1.2562
18:26:47|1.2562
18:26:49|1.2565
18:26:49|1.2562
18:26:50|1.2556
18:26:51|1.2566
18:26:52|1.256
18:26:53|1.2551
18:26:55|1.2555
18:26:55|1.2556
18:26:56|1.2557
18:26:57|1.2557
18:26:59|1.2569
18:26:59|1.2558
18:27:00|1.2556
18:27:02|1.2569
18:27:03|1.2558
18:27:03|1.2571
18:27:05|1.2569
18:27:06|1.256
18:27:07|1.2576
18:27:08|1.2582
18:27:09|1.2583
18:27:11|1.2552
18:27:12|1.2555
18:27:13|1.2561
18:27:14|1.256
18:27:15|1.256
18:27:16|1.2557
18:27:17|1.2559
18:27:18|1.2546
18:27:19|1.2555
18:27:20|1.2547
18:27:21|1.2555
18:27:22|1.2555
18:27:23|1.2545
18:27:24|1.2527
18:27:25|1.2528
18:27:26|1.2523
18:27:27|1.2531
18:27:28|1.2532
18:27:29|1.2536
18:27:30|1.2532
18:27:31|1.2533
18:27:32|1.2526
18:27:33|1.2526
18:27:34|1.2541
18:27:35|1.2542
18:27:36|1.2547
18:27:37|1.2547
18:27:38|1.2547
18:27:39|1.2547
18:27:40|1.2554
18:27:41|1.2556
18:27:42|1.2585
18:27:43|1.2584
18:27:44|1.2575
18:27:45|1.2577
18:27:46|1.2573
18:27:47|1.2559
18:27:48|1.2577
18:27:49|1.2584
18:27:50|1.2572
18:27:51|1.2572
18:27:52|1.2588
18:27:53|1.2574
18:27:54|1.2584
18:27:55|1.2583
18:27:56|1.2616
18:27:57|1.2619
18:27:58|1.2623
18:27:59|1.2616
18:28:00|1.2624
18:28:01|1.262
18:28:02|1.2614
18:28:03|1.2606
18:28:04|1.2623
18:28:05|1.2623
18:28:06|1.2614
18:28:08|1.263
18:28:09|1.2619
18:28:10|1.2626
18:28:12|1.2623
18:28:12|1.2629
18:28:13|1.2625
18:28:14|1.2638
18:28:16|1.2629
18:28:16|1.2632
18:28:17|1.2628
18:28:19|1.2634
18:28:19|1.2641
18:28:20|1.2624
18:28:21|1.264
18:28:22|1.263
18:28:24|1.2641
18:28:24|1.264
18:28:25|1.2665
18:28:26|1.2649
18:28:27|1.2643
18:28:29|1.2637
18:28:29|1.2628
18:28:30|1.2619
18:28:31|1.2629
18:28:32|1.2627
18:28:33|1.2632
18:28:34|1.2625
18:28:35|1.2628
18:28:36|1.2633
18:28:37|1.2627
18:28:38|1.2642
18:28:39|1.2647
18:28:40|1.2647
18:28:41|1.264
18:28:42|1.265
18:28:43|1.2653
18:28:44|1.2653
18:28:45|1.2639
18:28:46|1.2642
18:28:47|1.2643
18:28:48|1.2647
18:28:49|1.2653
18:28:50|1.2646
18:28:51|1.2645
18:28:52|1.2636
18:28:53|1.2634
18:28:54|1.2633
18:28:55|1.2641
18:28:56|1.2642
18:28:57|1.2638
18:28:58|1.2629
18:28:59|1.263
18:29:00|1.2641
18:29:01|1.2651
18:29:02|1.2636
18:29:03|1.2634
18:29:04|1.2621
18:29:05|1.258
18:29:06|1.2561
18:29:08|1.2573
18:29:09|1.2569
18:29:11|1.2549
18:29:12|1.2556
18:29:13|1.2548
18:29:15|1.2533
18:29:15|1.253
18:29:17|1.2521
18:29:17|1.2534
18:29:18|1.2542
18:29:19|1.254
18:29:21|1.2529
18:29:21|1.253
18:29:22|1.2531
18:29:24|1.2551
18:29:25|1.2554
18:29:26|1.2545
18:29:27|1.2548
18:29:28|1.2571
18:29:29|1.2562
18:29:30|1.2574
18:29:31|1.2586
18:29:32|1.2581
18:29:33|1.2561
18:29:34|1.259
18:29:35|1.2581
18:29:36|1.2561
18:29:37|1.2582
18:29:38|1.2574
18:29:39|1.2566
18:29:40|1.2575
18:29:41|1.2579
18:29:42|1.2582
18:29:43|1.259
18:29:43|1.2593
18:29:45|1.259
18:29:46|1.2605
18:29:47|1.2592
18:29:48|1.259
18:29:49|1.2582
18:29:50|1.258
18:29:51|1.2585
18:29:52|1.2583
18:29:53|1.2562
18:29:54|1.2563
18:29:55|1.2568
18:29:56|1.2564
18:29:57|1.2545
18:29:58|1.2556
18:29:59|1.2503
18:30:00|1.2531
18:30:01|1.2514
18:30:02|1.2527
18:30:03|1.252
18:30:04|1.252
18:30:04|1.2526
18:30:06|1.2508
18:30:07|1.2515
18:30:08|1.2509
18:30:10|1.2506
18:30:10|1.2509
18:30:12|1.2493
18:30:13|1.2493
18:30:14|1.2487
18:30:15|1.2499
18:30:16|1.2504
18:30:17|1.2505
18:30:18|1.2493
18:30:19|1.2495
18:30:20|1.25
18:30:21|1.249
18:30:22|1.2491
18:30:23|1.2488
18:30:24|1.2491
18:30:24|1.2499
18:30:26|1.2492
18:30:27|1.2498
18:30:28|1.25
18:30:29|1.2495
18:30:29|1.2501
18:30:31|1.2495
18:30:32|1.2492
18:30:33|1.2512
18:30:34|1.2514
18:30:35|1.2517
18:30:36|1.2521
18:30:37|1.2538
18:30:38|1.2545
18:30:39|1.2561
18:30:40|1.257
18:30:41|1.2555
18:30:42|1.2554
18:30:43|1.2549
18:30:44|1.2547
18:30:45|1.2541
18:30:46|1.2549
18:30:46|1.2535
18:30:48|1.2553
18:30:49|1.2553
18:30:50|1.2536
18:30:51|1.2545
18:30:52|1.2546
18:30:53|1.2556
18:30:54|1.2564
18:30:55|1.2569
18:30:56|1.2579
18:30:56|1.2583
18:30:58|1.2576
18:30:59|1.2575
18:31:00|1.2577
18:31:00|1.2589
18:31:01|1.2586
18:31:03|1.2586
18:31:04|1.2578
18:31:04|1.2586
18:31:05|1.2586
18:31:08|1.2564
18:31:08|1.2564
18:31:10|1.2578
18:31:12|1.2577
18:31:13|1.2584
18:31:14|1.2585
18:31:15|1.257
18:31:15|1.2572
18:31:17|1.2571
18:31:18|1.2581
18:31:19|1.2571
18:31:20|1.2577
18:31:21|1.257
18:31:22|1.25
18:31:23|1.2502
18:31:24|1.2507
18:31:25|1.2492
18:31:26|1.2512
18:31:27|1.2506
18:31:28|1.2511
18:31:29|1.2497
18:31:30|1.2515
18:31:31|1.2516
18:31:32|1.2515
18:31:33|1.2507
18:31:34|1.2491
18:31:35|1.2506
18:31:36|1.2517
18:31:37|1.2517
18:31:38|1.252
18:31:39|1.2529
18:31:40|1.2521
18:31:41|1.2523
18:31:42|1.2515
18:31:43|1.2517
18:31:44|1.2527
18:31:45|1.2538
18:31:46|1.253
18:31:47|1.255
18:31:48|1.2559
18:31:49|1.2547
18:31:50|1.255
18:31:51|1.2548
18:31:52|1.2541
18:31:53|1.254
18:31:54|1.2538
18:31:55|1.2553
18:31:56|1.2543
18:31:57|1.2557
18:31:58|1.2555
18:31:59|1.2546
18:32:00|1.2555
18:32:01|1.2543
18:32:02|1.2537
18:32:03|1.2494
18:32:04|1.25
18:32:05|1.2503
18:32:06|1.2459
18:32:07|1.2482
18:32:08|1.2476
18:32:09|1.2484
18:32:11|1.2477
18:32:12|1.2469
18:32:13|1.2469
18:32:14|1.2491
18:32:15|1.2478
18:32:16|1.2484
18:32:16|1.2491
18:32:18|1.2491
18:32:19|1.2482
18:32:20|1.2492
18:32:21|1.2481
18:32:22|1.248
18:32:23|1.2471
18:32:24|1.2471
18:32:25|1.249
18:32:26|1.2492
18:32:27|1.2489
18:32:28|1.2489
18:32:29|1.2489
18:32:30|1.2462
18:32:32|1.2471
18:32:32|1.2474
18:32:34|1.246
18:32:34|1.2454
18:32:36|1.2456
18:32:37|1.2453
18:32:38|1.2446
18:32:39|1.2447
18:32:40|1.2454
18:32:41|1.2468
18:32:42|1.2455
18:32:43|1.2453
18:32:43|1.243
18:32:45|1.2406
18:32:46|1.2417
18:32:47|1.2426
18:32:48|1.2394
18:32:49|1.2399
18:32:50|1.2401
18:32:50|1.2413
18:32:52|1.2407
18:32:53|1.2413
18:32:54|1.2413
18:32:55|1.2423
18:32:56|1.2412
18:32:56|1.2412
18:32:58|1.242
18:32:58|1.2436
18:33:00|1.2436
18:33:01|1.2446
18:33:02|1.2447
18:33:03|1.2471
18:33:04|1.2459
18:33:04|1.2457
18:33:06|1.246
18:33:06|1.2456
18:33:08|1.244
18:33:09|1.2445
18:33:10|1.2433
18:33:11|1.2443
18:33:12|1.2442
18:33:12|1.2443
18:33:15|1.2439
18:33:15|1.244
18:33:17|1.2443
18:33:18|1.245
18:33:18|1.2415
18:33:20|1.2424
18:33:21|1.2432
18:33:22|1.2444
18:33:23|1.2443
18:33:24|1.2451
18:33:25|1.2458
18:33:26|1.2447
18:33:27|1.2455
18:33:28|1.2445
18:33:28|1.246
18:33:30|1.245
18:33:31|1.2457
18:33:32|1.2446
18:33:33|1.2454
18:33:34|1.2447
18:33:35|1.245
18:33:36|1.245
18:33:37|1.245
18:33:38|1.2458
18:33:39|1.245
18:33:40|1.2456
18:33:40|1.2456
18:33:42|1.2453
18:33:43|1.2444
18:33:44|1.245
18:33:45|1.2453
18:33:46|1.2446
18:33:47|1.2456
18:33:48|1.2448
18:33:49|1.2453
18:33:49|1.2449
18:33:51|1.2449
18:33:52|1.2448
18:33:53|1.2448
18:33:54|1.2448
18:33:55|1.2447
18:33:55|1.245
18:33:57|1.2455
18:33:58|1.2455
18:33:59|1.2456
18:33:59|1.2458
18:34:01|1.2448
18:34:01|1.2434
18:34:03|1.2393
18:34:03|1.2412
18:34:05|1.2394
18:34:05|1.2406
18:34:07|1.2408
18:34:09|1.2408
18:34:09|1.2433
18:34:10|1.2422
18:34:11|1.241
18:34:13|1.2422
18:34:15|1.2406
18:34:16|1.2403
18:34:17|1.2403
18:34:18|1.239
18:34:18|1.2393
18:34:19|1.2403
18:34:22|1.2402
18:34:22|1.2398
18:34:23|1.2399
18:34:24|1.2408
18:34:25|1.2404
18:34:26|1.2403
18:34:27|1.241
18:34:29|1.2418
18:34:29|1.2408
18:34:31|1.2403
18:34:32|1.2402
18:34:33|1.2402
18:34:34|1.2403
18:34:35|1.2409
18:34:36|1.2426
18:34:37|1.2424
18:34:38|1.2425
18:34:39|1.2424
18:34:40|1.2425
18:34:41|1.2424
18:34:42|1.2417
18:34:43|1.2425
18:34:44|1.2424
18:34:45|1.2424
18:34:46|1.2426
18:34:47|1.2426
18:34:48|1.2425
18:34:49|1.2424
18:34:50|1.2424
18:34:51|1.2425
18:34:52|1.2425
18:34:53|1.2424
18:34:54|1.2426
18:34:55|1.2426
18:34:56|1.2426
18:34:57|1.2425
18:34:58|1.2423
18:34:59|1.2426
18:35:00|1.2426
18:35:01|1.2426
18:35:02|1.2427
18:35:03|1.2415
18:35:04|1.2414
18:35:05|1.2415
18:35:06|1.242
18:35:07|1.242
18:35:08|1.2401
18:35:09|1.24
18:35:10|1.2411
18:35:11|1.2401
18:35:12|1.2388
18:35:13|1.2394
18:35:14|1.2386
18:35:16|1.2395
18:35:17|1.2379
18:35:18|1.2373
18:35:19|1.2389
18:35:20|1.2389
18:35:21|1.2377
18:35:22|1.2379
18:35:23|1.238
18:35:24|1.2382
18:35:25|1.2367
18:35:26|1.2366
18:35:27|1.2371
18:35:29|1.237
18:35:30|1.2377
18:35:30|1.2392
18:35:32|1.24
18:35:32|1.2403
18:35:33|1.24
18:35:34|1.2401
18:35:35|1.2407
18:35:36|1.24
18:35:38|1.2403
18:35:39|1.2394
18:35:40|1.2399
18:35:41|1.2392
18:35:42|1.2392
18:35:43|1.2387
18:35:44|1.2387
18:35:45|1.239
18:35:46|1.2403
18:35:47|1.2394
18:35:48|1.2403
18:35:48|1.2396
18:35:50|1.2396
18:35:50|1.24
18:35:52|1.2392
18:35:53|1.2391
18:35:54|1.2391
18:35:54|1.2391
18:35:56|1.2394
18:35:58|1.239
18:35:58|1.239
18:35:59|1.2384
18:36:00|1.2394
18:36:01|1.2394
18:36:02|1.2382
18:36:03|1.2383
18:36:04|1.2384
18:36:05|1.2393
18:36:06|1.2384
18:36:07|1.2395
18:36:08|1.2395
18:36:09|1.24
18:36:10|1.2404
18:36:11|1.2404
18:36:12|1.2404
18:36:13|1.2406
18:36:15|1.2405
18:36:17|1.241
18:36:18|1.241
18:36:19|1.2412
18:36:20|1.2412
18:36:21|1.241
18:36:22|1.2412
18:36:23|1.2412
18:36:24|1.2425
18:36:25|1.2412
18:36:26|1.2412
18:36:27|1.2413
18:36:28|1.2425
18:36:29|1.2419
18:36:30|1.2425
18:36:31|1.2425
18:36:32|1.2425
18:36:33|1.242
18:36:34|1.2425
18:36:35|1.2415
18:36:36|1.2413
18:36:37|1.2414
18:36:38|1.24
18:36:39|1.24
18:36:40|1.2396
18:36:42|1.2398
18:36:42|1.2398
18:36:43|1.2401
18:36:44|1.2398
18:36:45|1.2394
18:36:46|1.2397
18:36:47|1.2393
18:36:48|1.2426
18:36:49|1.2426
18:36:50|1.242
18:36:52|1.2424
18:36:53|1.2428
18:36:54|1.2437
18:36:55|1.2439
18:36:56|1.2439
18:36:57|1.2439
18:36:58|1.2445
18:36:59|1.2446
18:37:00|1.2446
18:37:01|1.2442
18:37:02|1.2443
18:37:03|1.2443
18:37:04|1.2437
18:37:05|1.2435
18:37:06|1.2442
18:37:07|1.2441
18:37:08|1.2443
18:37:09|1.2434
18:37:10|1.2436
18:37:11|1.2437
18:37:12|1.2437
18:37:13|1.2437
18:37:14|1.2445
18:37:15|1.2445
18:37:17|1.2446
18:37:19|1.2437
18:37:19|1.2437
18:37:21|1.2437
18:37:21|1.2438
18:37:22|1.2445
18:37:23|1.2445
18:37:24|1.2444
18:37:25|1.2444
18:37:26|1.2444
18:37:27|1.2441
18:37:28|1.2445
18:37:29|1.2435
18:37:31|1.2444
18:37:31|1.2444
18:37:32|1.2449
18:37:33|1.2447
18:37:34|1.2446
18:37:35|1.2446
18:37:36|1.2456
18:37:37|1.2456
18:37:38|1.2453
18:37:40|1.247
18:37:40|1.2471
18:37:41|1.2461
18:37:42|1.2459
18:37:43|1.2466
18:37:44|1.2465
18:37:45|1.247
18:37:47|1.2471
18:37:47|1.247
18:37:48|1.247
18:37:49|1.2461
18:37:50|1.2468
18:37:51|1.2472
18:37:52|1.2468
18:37:53|1.246
18:37:54|1.2469
18:37:55|1.2467
18:37:56|1.2469
18:37:57|1.246
18:37:59|1.2468
18:38:00|1.2448
18:38:01|1.2448
18:38:02|1.2448
18:38:03|1.2439
18:38:04|1.2439
18:38:05|1.2445
18:38:06|1.2442
18:38:07|1.2449
18:38:08|1.2451
18:38:09|1.2441
18:38:10|1.2443
18:38:11|1.244
18:38:12|1.2449
18:38:13|1.245
18:38:14|1.2451
18:38:15|1.2451
18:38:16|1.2455
18:38:18|1.2453
18:38:19|1.2444
18:38:20|1.2444
18:38:21|1.2437
18:38:23|1.2442
18:38:23|1.2445
18:38:24|1.2444
18:38:26|1.2441
18:38:27|1.2433
18:38:28|1.2438
18:38:29|1.2428
18:38:30|1.2428
18:38:31|1.2436
18:38:32|1.2422
18:38:33|1.2433
18:38:34|1.2433
18:38:35|1.2429
18:38:36|1.2432
18:38:37|1.2426
18:38:38|1.2428
18:38:39|1.243
18:38:40|1.2431
18:38:41|1.244
18:38:42|1.2441
18:38:43|1.2441
18:38:44|1.2434
18:38:45|1.2443
18:38:46|1.2445
18:38:47|1.2443
18:38:48|1.2466
18:38:49|1.246
18:38:50|1.2444
18:38:51|1.2446
18:38:52|1.2461
18:38:53|1.2459
18:38:54|1.2466
18:38:55|1.2465
18:38:56|1.2455
18:38:57|1.2456
18:38:58|1.2467
18:38:59|1.2459
18:39:00|1.2467
18:39:01|1.2467
18:39:02|1.2468
18:39:03|1.2468
18:39:04|1.2467
18:39:05|1.2466
18:39:06|1.2467
18:39:07|1.2463
18:39:08|1.2476
18:39:09|1.247
18:39:10|1.2472
18:39:11|1.2482
18:39:12|1.2475
18:39:13|1.2487
18:39:14|1.2477
18:39:15|1.2487
18:39:16|1.2476
18:39:18|1.2474
18:39:19|1.2476
18:39:20|1.2472
18:39:21|1.2471
18:39:22|1.2472
18:39:23|1.2481
18:39:24|1.2476
18:39:26|1.2476
18:39:26|1.2485
18:39:28|1.2486
18:39:29|1.2475
18:39:30|1.2486
18:39:31|1.2486
18:39:32|1.2475
18:39:33|1.2474
18:39:34|1.2496
18:39:35|1.2497
18:39:36|1.2499
18:39:37|1.2499
18:39:38|1.2509
18:39:39|1.2503
18:39:40|1.2507
18:39:41|1.2518
18:39:42|1.2518
18:39:43|1.2524
18:39:44|1.2513
18:39:45|1.251
18:39:46|1.2521
18:39:47|1.251
18:39:48|1.2523
18:39:49|1.2511
18:39:50|1.251
18:39:51|1.251
18:39:52|1.251
18:39:53|1.2503
18:39:54|1.2509
18:39:55|1.2494
18:39:56|1.2494
18:39:57|1.2498
18:39:58|1.2491
18:39:59|1.2491
18:40:00|1.2496
18:40:01|1.2488
18:40:02|1.248
18:40:03|1.248
18:40:04|1.2487
18:40:05|1.2486
18:40:06|1.247
18:40:07|1.246
18:40:08|1.247
18:40:09|1.248
18:40:10|1.2488
18:40:11|1.2482
18:40:12|1.2482
18:40:13|1.2491
18:40:14|1.2499
18:40:15|1.2503
18:40:16|1.2507
18:40:17|1.2507
18:40:18|1.2507
18:40:20|1.2503
18:40:21|1.2504
18:40:23|1.2512
18:40:24|1.2506
18:40:25|1.2521
18:40:26|1.2528
18:40:27|1.2522
18:40:29|1.2527
18:40:29|1.2531
18:40:32|1.2532
18:40:32|1.2537
18:40:33|1.2531
18:40:34|1.2532
18:40:35|1.2535
18:40:36|1.2526
18:40:37|1.2529
18:40:38|1.253
18:40:39|1.2538
18:40:40|1.2538
18:40:41|1.2546
18:40:43|1.2539
18:40:44|1.254
18:40:44|1.2545
18:40:46|1.2545
18:40:46|1.2559
18:40:48|1.2546
18:40:49|1.2557
18:40:51|1.2543
18:40:51|1.2546
18:40:52|1.2546
18:40:53|1.254
18:40:54|1.2539
18:40:55|1.2539
18:40:56|1.2538
18:40:57|1.254
18:40:58|1.255
18:40:59|1.255
18:41:00|1.255
18:41:01|1.2545
18:41:02|1.2545
18:41:03|1.2545
18:41:04|1.2549
18:41:05|1.2532
18:41:06|1.2536
18:41:07|1.2546
18:41:08|1.2536
18:41:09|1.2534
18:41:10|1.2539
18:41:11|1.254
18:41:12|1.2549
18:41:13|1.2543
18:41:14|1.2539
18:41:16|1.2536
18:41:17|1.2529
18:41:18|1.2524
18:41:19|1.2512
18:41:21|1.2516
18:41:22|1.2521
18:41:23|1.2536
18:41:24|1.2524
18:41:25|1.2536
18:41:26|1.2536
18:41:27|1.2536
18:41:28|1.2525
18:41:29|1.2543
18:41:30|1.2543
18:41:31|1.2546
18:41:32|1.2532
18:41:33|1.2543
18:41:34|1.2549
18:41:35|1.2539
18:41:36|1.2538
18:41:37|1.2541
18:41:38|1.2548
18:41:39|1.2542
18:41:40|1.2544
18:41:41|1.2556
18:41:42|1.2548
18:41:43|1.2556
18:41:44|1.2552
18:41:45|1.2552
18:41:46|1.2553
18:41:47|1.2548
18:41:48|1.2553
18:41:49|1.2547
18:41:50|1.2546
18:41:51|1.2558
18:41:52|1.255
18:41:53|1.2551
18:41:54|1.2558
18:41:55|1.2554
18:41:57|1.254
18:41:57|1.2549
18:41:59|1.2549
18:42:00|1.2528
18:42:01|1.2541
18:42:01|1.2541
18:42:03|1.255
18:42:03|1.2542
18:42:05|1.2541
18:42:05|1.2541
18:42:06|1.255
18:42:07|1.254
18:42:08|1.254
18:42:09|1.254
18:42:10|1.254
18:42:12|1.2553
18:42:12|1.2553
18:42:14|1.254
18:42:15|1.2542
18:42:16|1.254
18:42:16|1.2541
18:42:17|1.2541
18:42:18|1.2541
18:42:20|1.255
18:42:22|1.2551
18:42:23|1.255
18:42:24|1.2554
18:42:26|1.2552
18:42:27|1.2557
18:42:27|1.2558
18:42:29|1.2584
18:42:30|1.2578
18:42:31|1.2581
18:42:32|1.2581
18:42:33|1.2591
18:42:35|1.2592
18:42:36|1.2597
18:42:37|1.26
18:42:38|1.261
18:42:39|1.2577
18:42:40|1.2585
18:42:42|1.2582
18:42:43|1.2596
18:42:44|1.2591
18:42:45|1.2596
18:42:46|1.2588
18:42:47|1.2598
18:42:48|1.2591
18:42:49|1.2597
18:42:51|1.2594
18:42:51|1.2589
18:42:52|1.2595
18:42:54|1.2595
18:42:55|1.2593
18:42:55|1.2589
18:42:56|1.2595
18:42:57|1.2602
18:42:58|1.26
18:42:59|1.2611
18:43:00|1.2603
18:43:01|1.2605
18:43:02|1.2598
18:43:03|1.26
18:43:04|1.2606
18:43:05|1.2601
18:43:06|1.2602
18:43:07|1.2588
18:43:09|1.2576
18:43:09|1.256
18:43:10|1.2573
18:43:11|1.257
18:43:12|1.256
18:43:13|1.2568
18:43:14|1.2567
18:43:16|1.2566
18:43:16|1.258
18:43:17|1.2589
18:43:19|1.2578
18:43:19|1.2587
18:43:20|1.2588
18:43:23|1.258
18:43:24|1.2583
18:43:25|1.2589
18:43:26|1.258
18:43:28|1.2581
18:43:29|1.2592
18:43:29|1.2593
18:43:30|1.2591
18:43:31|1.2589
18:43:32|1.2576
18:43:33|1.2586
18:43:34|1.2574
18:43:35|1.2573
18:43:36|1.2573
18:43:37|1.2573
18:43:38|1.2582
18:43:39|1.2579
18:43:40|1.258
18:43:41|1.2578
18:43:43|1.2584
18:43:43|1.2588
18:43:45|1.2582
18:43:45|1.2581
18:43:46|1.2581
18:43:47|1.2582
18:43:48|1.2589
18:43:49|1.2589
18:43:50|1.2594
18:43:52|1.2595
18:43:52|1.2589
18:43:53|1.2589
18:43:54|1.2583
18:43:55|1.2592
18:43:56|1.2593
18:43:57|1.2594
18:43:58|1.2593
18:43:59|1.2582
18:44:00|1.2579
18:44:01|1.2576
18:44:03|1.2576
18:44:03|1.258
18:44:04|1.2585
18:44:05|1.2584
18:44:06|1.2584
18:44:08|1.2585
18:44:09|1.2589
18:44:09|1.2587
18:44:11|1.2581
18:44:11|1.2588
18:44:12|1.2585
18:44:13|1.2573
18:44:14|1.2572
18:44:15|1.257
18:44:17|1.256
18:44:17|1.256
18:44:18|1.2562
18:44:19|1.2562
18:44:20|1.2572
18:44:22|1.2559
18:44:23|1.2561
18:44:25|1.2561
18:44:27|1.2562
18:44:27|1.2564
18:44:29|1.2562
18:44:31|1.2553
18:44:32|1.2561
18:44:33|1.2552
18:44:34|1.2553
18:44:36|1.2547
18:44:36|1.2535
18:44:37|1.2552
18:44:38|1.254
18:44:39|1.2542
18:44:40|1.2535
18:44:41|1.2543
18:44:43|1.2533
18:44:43|1.2523
18:44:44|1.2523
18:44:45|1.2522
18:44:46|1.2523
18:44:47|1.2519
18:44:48|1.2514
18:44:49|1.2513
18:44:50|1.2519
18:44:51|1.2524
18:44:52|1.2524
18:44:53|1.2529
18:44:54|1.2532
18:44:55|1.2521
18:44:56|1.2525
18:44:57|1.2529
18:44:58|1.2495
18:44:59|1.2497
18:45:00|1.2503
18:45:01|1.2502
18:45:02|1.2502
18:45:03|1.2507
18:45:04|1.2508
18:45:05|1.2525
18:45:06|1.2522
18:45:07|1.2521
18:45:09|1.2508
18:45:09|1.2503
18:45:10|1.2504
18:45:11|1.2508
18:45:12|1.2509
18:45:13|1.2503
18:45:14|1.2502
18:45:15|1.2505
18:45:16|1.2511
18:45:17|1.2511
18:45:18|1.2504
18:45:19|1.2524
18:45:20|1.251
18:45:21|1.2507
18:45:22|1.2504
18:45:24|1.2519
18:45:24|1.2506
18:45:27|1.251
18:45:28|1.2515
18:45:28|1.2521
18:45:29|1.2516
18:45:30|1.2518
18:45:31|1.2521
18:45:32|1.2516
18:45:33|1.2512
18:45:34|1.2529
18:45:36|1.2538
18:45:36|1.2532
18:45:37|1.2536
18:45:38|1.255
18:45:39|1.2561
18:45:40|1.256
18:45:42|1.2564
18:45:43|1.2576
18:45:44|1.2565
18:45:45|1.2549
18:45:46|1.2562
18:45:47|1.2568
18:45:48|1.2576
18:45:49|1.2569
18:45:50|1.2577
18:45:51|1.257
18:45:52|1.2574
18:45:53|1.2572
18:45:54|1.2579
18:45:55|1.2581
18:45:56|1.2581
18:45:57|1.2568
18:45:58|1.2574
18:45:59|1.2563
18:46:00|1.2561
18:46:01|1.2563
18:46:02|1.2561
18:46:03|1.2563
18:46:04|1.257
18:46:05|1.2564
18:46:06|1.2572
18:46:07|1.2561
18:46:08|1.257
18:46:09|1.2579
18:46:10|1.255
18:46:11|1.256
18:46:12|1.256
18:46:13|1.2555
18:46:14|1.2552
18:46:15|1.254
18:46:16|1.254
18:46:17|1.2546
18:46:18|1.2529
18:46:19|1.2533
18:46:20|1.2518
18:46:21|1.2517
18:46:22|1.251
18:46:23|1.2512
18:46:24|1.2511
18:46:26|1.2517
18:46:27|1.2523
18:46:28|1.2523
18:46:30|1.2537
18:46:30|1.2536
18:46:32|1.2536
18:46:33|1.2528
18:46:34|1.2529
18:46:34|1.2525
18:46:36|1.2528
18:46:36|1.253
18:46:37|1.253
18:46:38|1.2537
18:46:39|1.253
18:46:40|1.2529
18:46:42|1.2537
18:46:42|1.2525
18:46:43|1.2526
18:46:44|1.2524
18:46:46|1.2526
18:46:47|1.2525
18:46:47|1.2539
18:46:49|1.255
18:46:50|1.2541
18:46:51|1.2556
18:46:52|1.2574
18:46:53|1.2573
18:46:54|1.2585
18:46:54|1.2569
18:46:55|1.2565
18:46:56|1.257
18:46:58|1.2562
18:46:59|1.2566
18:46:59|1.2577
18:47:01|1.2566
18:47:01|1.2571
18:47:02|1.2558
18:47:04|1.256
18:47:05|1.2542
18:47:05|1.2542
18:47:06|1.2553
18:47:08|1.2551
18:47:09|1.2551
18:47:09|1.2554
18:47:10|1.2549
18:47:11|1.2561
18:47:12|1.255
18:47:13|1.256
18:47:14|1.2559
18:47:15|1.256
18:47:16|1.2566
18:47:18|1.2558
18:47:19|1.2565
18:47:20|1.2566
18:47:21|1.2569
18:47:22|1.2561
18:47:23|1.2561
18:47:24|1.2562
18:47:25|1.2573
18:47:27|1.2573
18:47:28|1.257
18:47:30|1.2574
18:47:31|1.2568
18:47:32|1.2573
18:47:33|1.2588
18:47:34|1.2574
18:47:35|1.2572
18:47:36|1.2576
18:47:38|1.2578
18:47:40|1.2574
18:47:40|1.2584
18:47:42|1.2584
18:47:42|1.2574
18:47:44|1.2577
18:47:45|1.2588
18:47:46|1.2578
18:47:47|1.2587
18:47:48|1.2574
18:47:49|1.2587
18:47:51|1.2584
18:47:51|1.2584
18:47:52|1.2581
18:47:53|1.2574
18:47:54|1.2574
18:47:55|1.2573
18:47:56|1.2573
18:47:57|1.2578
18:47:58|1.2577
18:47:59|1.2601
18:48:00|1.2601
18:48:01|1.2604
18:48:02|1.2613
18:48:03|1.2596
18:48:04|1.2594
18:48:05|1.2596
18:48:06|1.261
18:48:07|1.2609
18:48:08|1.2608
18:48:09|1.2609
18:48:10|1.2605
18:48:11|1.2609
18:48:12|1.2606
18:48:13|1.2597
18:48:15|1.2602
18:48:16|1.2605
18:48:17|1.2602
18:48:17|1.2593
18:48:19|1.2595
18:48:20|1.2598
18:48:20|1.2598
18:48:22|1.2595
18:48:22|1.2595
18:48:24|1.2604
18:48:25|1.2596
18:48:26|1.2598
18:48:28|1.2598
18:48:29|1.2601
18:48:30|1.2594
18:48:31|1.2597
18:48:32|1.2599
18:48:34|1.2604
18:48:35|1.2599
18:48:36|1.26
18:48:37|1.2609
18:48:38|1.2602
18:48:39|1.2609
18:48:40|1.2609
18:48:41|1.2607
18:48:42|1.2608
18:48:43|1.2609
18:48:44|1.2609
18:48:45|1.2608
18:48:46|1.2609
18:48:47|1.2605
18:48:47|1.2609
18:48:49|1.2608
18:48:49|1.2606
18:48:50|1.2608
18:48:52|1.2609
18:48:53|1.2609
18:48:53|1.2619
18:48:55|1.2614
18:48:56|1.2607
18:48:57|1.2602
18:48:58|1.2611
18:48:59|1.2613
18:49:00|1.2614
18:49:01|1.2615
18:49:02|1.2619
18:49:03|1.2616
18:49:04|1.2629
18:49:05|1.263
18:49:06|1.2631
18:49:07|1.2627
18:49:08|1.2634
18:49:09|1.2629
18:49:10|1.2639
18:49:10|1.2634
18:49:12|1.2635
18:49:12|1.2636
18:49:14|1.2645
18:49:14|1.2638
18:49:16|1.2641
18:49:17|1.2639
18:49:18|1.2648
18:49:19|1.2649
18:49:20|1.2648
18:49:20|1.2649
18:49:21|1.265
18:49:23|1.2648
18:49:24|1.2625
18:49:25|1.2642
18:49:26|1.2633
18:49:27|1.2647
18:49:29|1.2645
18:49:30|1.2639
18:49:32|1.2646
18:49:32|1.2646
18:49:34|1.2643
18:49:35|1.2611
18:49:37|1.2601
18:49:39|1.2622
18:49:40|1.2611
18:49:41|1.2602
18:49:42|1.2604
18:49:43|1.2603
18:49:43|1.2612
18:49:44|1.2611
18:49:45|1.26
18:49:47|1.2601
18:49:48|1.2608
18:49:49|1.26
18:49:50|1.2605
18:49:51|1.26
18:49:52|1.26
18:49:53|1.2596
18:49:54|1.2575
18:49:55|1.257
18:49:56|1.257
18:49:57|1.2576
18:49:58|1.257
18:49:59|1.2567
18:50:00|1.2585
18:50:01|1.2597
18:50:02|1.26
18:50:03|1.2591
18:50:04|1.2591
18:50:05|1.2607
18:50:06|1.2607
18:50:07|1.2606
18:50:08|1.2599
18:50:09|1.26
18:50:10|1.2599
18:50:12|1.2598
18:50:13|1.2607
18:50:13|1.2605
18:50:14|1.26
18:50:16|1.2605
18:50:16|1.2598
18:50:18|1.2593
18:50:18|1.2598
18:50:20|1.2604
18:50:20|1.2599
18:50:22|1.2607
18:50:22|1.2606
18:50:23|1.2603
18:50:25|1.2604
18:50:25|1.2603
18:50:26|1.2594
18:50:27|1.2592
18:50:29|1.26
18:50:30|1.2592
18:50:32|1.2598
18:50:33|1.2593
18:50:33|1.2594
18:50:35|1.2598
18:50:36|1.2605
18:50:37|1.2609
18:50:38|1.2607
18:50:40|1.2603
18:50:40|1.26
18:50:42|1.2594
18:50:42|1.2594
18:50:45|1.2601
18:50:45|1.26
18:50:46|1.2606
18:50:47|1.2604
18:50:49|1.2604
18:50:49|1.2611
18:50:50|1.2605
18:50:51|1.2605
18:50:52|1.2605
18:50:53|1.261
18:50:54|1.261
18:50:56|1.2646
18:50:56|1.2643
18:50:57|1.2658
18:50:58|1.2641
18:50:59|1.2633
18:51:00|1.2632
18:51:01|1.2638
18:51:02|1.2649
18:51:04|1.2643
18:51:05|1.2642
18:51:06|1.2639
18:51:08|1.2647
18:51:08|1.2654
18:51:09|1.2645
18:51:10|1.2651
18:51:11|1.265
18:51:12|1.2653
18:51:13|1.2655
18:51:14|1.265
18:51:15|1.2646
18:51:16|1.2654
18:51:17|1.2648
18:51:18|1.2652
18:51:19|1.265
18:51:20|1.2649
18:51:21|1.264
18:51:22|1.2642
18:51:23|1.266
18:51:24|1.266
18:51:25|1.2661
18:51:26|1.266
18:51:27|1.264
18:51:28|1.2658
18:51:30|1.2653
18:51:32|1.2646
18:51:33|1.2653
18:51:34|1.2653
18:51:36|1.267
18:51:38|1.2674
18:51:38|1.2679
18:51:40|1.2674
18:51:40|1.2681
18:51:41|1.2689
18:51:42|1.2692
18:51:43|1.2684
18:51:44|1.2686
18:51:45|1.2678
18:51:47|1.2668
18:51:47|1.2681
18:51:49|1.2682
18:51:49|1.2692
18:51:50|1.2671
18:51:51|1.2715
18:51:52|1.2709
18:51:53|1.273
18:51:54|1.2721
18:51:55|1.2748
18:51:57|1.275
18:51:57|1.2752
18:51:58|1.2746
18:51:59|1.276
18:52:00|1.2753
18:52:01|1.2737
18:52:02|1.2727
18:52:03|1.2709
18:52:04|1.2701
18:52:05|1.2719
18:52:06|1.2708
18:52:07|1.28
18:52:09|1.2808
18:52:09|1.2809
18:52:10|1.2811
18:52:11|1.2812
18:52:12|1.2823
18:52:13|1.2814
18:52:14|1.2826
18:52:16|1.2823
18:52:16|1.2815
18:52:17|1.2825
18:52:18|1.2802
18:52:19|1.2808
18:52:20|1.28
18:52:21|1.2815
18:52:23|1.2823
18:52:24|1.2818
18:52:25|1.2809
18:52:26|1.283
18:52:27|1.283
18:52:28|1.2831
18:52:30|1.282
18:52:32|1.2828
18:52:33|1.2833
18:52:35|1.2808
18:52:36|1.2835
18:52:37|1.283
18:52:38|1.2828
18:52:38|1.2822
18:52:39|1.2823
18:52:41|1.2833
18:52:42|1.2834
18:52:44|1.2833
18:52:44|1.283
18:52:45|1.2901
18:52:47|1.2916
18:52:49|1.2907
18:52:49|1.29
18:52:50|1.2946
18:52:51|1.2893
18:52:52|1.2921
18:52:53|1.293
18:52:55|1.2904
18:52:56|1.2913
18:52:57|1.2915
18:52:58|1.2895
18:52:59|1.29
18:53:00|1.2891
18:53:01|1.29
18:53:02|1.2874
18:53:03|1.2873
18:53:04|1.288
18:53:05|1.2879
18:53:06|1.287
18:53:07|1.2851
18:53:09|1.2844
18:53:09|1.2833
18:53:11|1.2841
18:53:11|1.2844
18:53:12|1.2848
18:53:13|1.2871
18:53:15|1.2881
18:53:15|1.2884
18:53:16|1.2869
18:53:17|1.2871
18:53:19|1.2871
18:53:20|1.2862
18:53:20|1.2871
18:53:22|1.2856
18:53:22|1.2867
18:53:23|1.2868
18:53:24|1.2881
18:53:26|1.2881
18:53:26|1.2888
18:53:27|1.2897
18:53:28|1.2863
18:53:29|1.2895
18:53:30|1.2881
18:53:31|1.2876
18:53:33|1.2874
18:53:34|1.2874
18:53:36|1.2893
18:53:37|1.288
18:53:38|1.2893
18:53:39|1.2882
18:53:40|1.2892
18:53:41|1.2876
18:53:42|1.2878
18:53:43|1.2881
18:53:44|1.2876
18:53:45|1.2875
18:53:46|1.2888
18:53:47|1.2888
18:53:49|1.2878
18:53:49|1.2884
18:53:50|1.286
18:53:52|1.2865
18:53:53|1.2869
18:53:53|1.2868
18:53:55|1.2851
18:53:55|1.2859
18:53:56|1.2871
18:53:57|1.2855
18:53:58|1.2841
18:53:59|1.2841
18:54:00|1.2834
18:54:02|1.2834
18:54:03|1.283
18:54:05|1.2818
18:54:05|1.2818
18:54:06|1.2817
18:54:07|1.2792
18:54:08|1.2796
18:54:10|1.2775
18:54:11|1.2756
18:54:11|1.2763
18:54:12|1.2783
18:54:13|1.2774
18:54:14|1.2784
18:54:16|1.2777
18:54:16|1.2791
18:54:17|1.2787
18:54:18|1.2787
18:54:19|1.2796
18:54:20|1.2801
18:54:21|1.2792
18:54:23|1.2796
18:54:23|1.28
18:54:25|1.2807
18:54:25|1.2802
18:54:26|1.2805
18:54:27|1.2822
18:54:29|1.2834
18:54:29|1.2849
18:54:30|1.2845
18:54:32|1.2845
18:54:33|1.2841
18:54:35|1.2855
18:54:36|1.2825
18:54:38|1.2831
18:54:38|1.2842
18:54:39|1.2832
18:54:41|1.2842
18:54:41|1.2834
18:54:43|1.2841
18:54:44|1.2834
18:54:45|1.284
18:54:46|1.2839
18:54:47|1.2842
18:54:48|1.2813
18:54:49|1.2835
18:54:50|1.2839
18:54:52|1.2834
18:54:53|1.2823
18:54:53|1.2818
18:54:54|1.2822
18:54:55|1.2816
18:54:56|1.2813
18:54:58|1.2802
18:54:59|1.2801
18:55:00|1.2801
18:55:00|1.2771
18:55:01|1.2763
18:55:02|1.2782
18:55:03|1.2767
18:55:05|1.2796
18:55:06|1.2825
18:55:07|1.284
18:55:08|1.2847
18:55:09|1.2845
18:55:10|1.2833
18:55:11|1.2839
18:55:12|1.2849
18:55:13|1.2822
18:55:14|1.2821
18:55:15|1.2841
18:55:16|1.2843
18:55:17|1.2838
18:55:18|1.285
18:55:19|1.2836
18:55:20|1.2827
18:55:21|1.2839
18:55:22|1.2839
18:55:23|1.2839
18:55:24|1.2839
18:55:25|1.2843
18:55:26|1.2844
18:55:27|1.2844
18:55:28|1.2845
18:55:30|1.2844
18:55:31|1.2842
18:55:31|1.2844
18:55:34|1.2841
18:55:34|1.2841
18:55:36|1.2843
18:55:37|1.2846
18:55:39|1.2843
18:55:40|1.2843
18:55:40|1.2841
18:55:43|1.2844
18:55:43|1.286
18:55:44|1.2836
18:55:45|1.2836
18:55:46|1.2849
18:55:47|1.2843
18:55:48|1.2841
18:55:50|1.2845
18:55:50|1.2841
18:55:51|1.2846
18:55:52|1.2843
18:55:53|1.2842
18:55:54|1.2846
18:55:55|1.2843
18:55:56|1.2843
18:55:57|1.2842
18:55:58|1.2842
18:55:59|1.285
18:56:00|1.2826
18:56:01|1.2821
18:56:02|1.2811
18:56:03|1.2824
18:56:04|1.2814
18:56:05|1.2815
18:56:06|1.2802
18:56:08|1.2809
18:56:08|1.2808
18:56:09|1.279
18:56:10|1.2793
18:56:11|1.2777
18:56:13|1.2783
18:56:13|1.2774
18:56:14|1.2777
18:56:15|1.2792
18:56:16|1.278
18:56:17|1.2775
18:56:18|1.2778
18:56:19|1.2789
18:56:20|1.278
18:56:21|1.2777
18:56:22|1.2777
18:56:23|1.2767
18:56:24|1.2778
18:56:25|1.2773
18:56:26|1.2769
18:56:27|1.2767
18:56:28|1.2751
18:56:29|1.2758
18:56:30|1.2752
18:56:31|1.2741
18:56:32|1.2748
18:56:33|1.2737
18:56:35|1.2745
18:56:35|1.2732
18:56:37|1.2744
18:56:38|1.2744
18:56:39|1.2732
18:56:40|1.2725
18:56:42|1.2738
18:56:42|1.2727
18:56:43|1.2727
18:56:45|1.2728
18:56:45|1.2727
18:56:47|1.2752
18:56:48|1.2766
18:56:49|1.2771
18:56:50|1.2768
18:56:51|1.2782
18:56:52|1.277
18:56:52|1.2782
18:56:54|1.2785
18:56:55|1.2789
18:56:56|1.2785
18:56:57|1.2782
18:56:57|1.2768
18:56:59|1.2784
18:57:00|1.2772
18:57:01|1.2785
18:57:02|1.2785
18:57:02|1.2791
18:57:04|1.2788
18:57:05|1.2798
18:57:06|1.2787
18:57:07|1.2801
18:57:08|1.2804
18:57:10|1.2805
18:57:10|1.2805
18:57:12|1.2796
18:57:12|1.2804
18:57:13|1.2791
18:57:14|1.2806
18:57:15|1.2831
18:57:16|1.2833
18:57:17|1.283
18:57:18|1.2855
18:57:19|1.2846
18:57:20|1.2847
18:57:21|1.2838
18:57:22|1.2847
18:57:23|1.2854
18:57:24|1.2852
18:57:26|1.2853
18:57:27|1.2856
18:57:27|1.2836
18:57:29|1.2845
18:57:30|1.2835
18:57:31|1.2844
18:57:32|1.2844
18:57:33|1.2843
18:57:34|1.2849
18:57:35|1.2846
18:57:36|1.2854
18:57:38|1.2844
18:57:39|1.2854
18:57:41|1.2846
18:57:41|1.2846
18:57:42|1.2846
18:57:43|1.2845
18:57:44|1.2844
18:57:45|1.2845
18:57:46|1.2854
18:57:48|1.2854
18:57:48|1.2864
18:57:49|1.2863
18:57:51|1.2893
18:57:51|1.2889
18:57:52|1.2879
18:57:53|1.2893
18:57:54|1.2892
18:57:56|1.29
18:57:57|1.2887
18:57:58|1.2889
18:57:58|1.2902
18:58:00|1.292
18:58:00|1.2905
18:58:01|1.2915
18:58:04|1.2914
18:58:04|1.2903
18:58:05|1.2903
18:58:06|1.2908
18:58:07|1.2901
18:58:08|1.2908
18:58:09|1.2903
18:58:10|1.2905
18:58:12|1.2919
18:58:13|1.2908
18:58:14|1.2911
18:58:15|1.29
18:58:16|1.29
18:58:17|1.2911
18:58:18|1.29
18:58:19|1.2887
18:58:20|1.2875
18:58:21|1.286
18:58:22|1.2854
18:58:23|1.2843
18:58:24|1.2848
18:58:25|1.2843
18:58:27|1.2844
18:58:27|1.2852
18:58:28|1.285
18:58:29|1.2869
18:58:30|1.2874
18:58:32|1.2871
18:58:32|1.2883
18:58:33|1.2877
18:58:34|1.2888
18:58:36|1.2888
18:58:38|1.2916
18:58:39|1.2905
18:58:40|1.2901
18:58:42|1.2902
18:58:43|1.2893
18:58:44|1.2901
18:58:46|1.2888
18:58:46|1.2897
18:58:47|1.2886
18:58:49|1.288
18:58:49|1.2881
18:58:51|1.2882
18:58:52|1.288
18:58:53|1.288
18:58:54|1.2873
18:58:56|1.2883
18:58:57|1.2875
18:58:58|1.2862
18:58:59|1.286
18:59:00|1.2874
18:59:01|1.2864
18:59:02|1.2858
18:59:03|1.2881
18:59:04|1.2871
18:59:06|1.2875
18:59:06|1.2893
18:59:07|1.2892
18:59:08|1.2892
18:59:10|1.2906
18:59:10|1.2912
18:59:12|1.292
18:59:13|1.2911
18:59:14|1.292
18:59:15|1.2913
18:59:16|1.2908
18:59:17|1.2891
18:59:18|1.2879
18:59:19|1.2892
18:59:20|1.2893
18:59:21|1.2879
18:59:22|1.2887
18:59:23|1.2858
18:59:24|1.2864
18:59:25|1.2867
18:59:26|1.2856
18:59:27|1.286
18:59:28|1.285
18:59:29|1.2858
18:59:30|1.2847
18:59:31|1.2856
18:59:32|1.2843
18:59:33|1.2849
18:59:34|1.2848
18:59:35|1.2856
18:59:36|1.2846
18:59:37|1.2854
18:59:39|1.2848
18:59:40|1.2879
18:59:42|1.2872
18:59:44|1.2869
18:59:45|1.2893
18:59:46|1.2894
18:59:47|1.29
18:59:48|1.2889
18:59:49|1.2888
18:59:50|1.2891
18:59:51|1.2888
18:59:53|1.2887
18:59:54|1.2888
18:59:54|1.2887
18:59:56|1.289
18:59:57|1.2893
18:59:57|1.2893
18:59:58|1.2889
19:00:00|1.2886
19:00:00|1.2886
19:00:02|1.2885
19:00:03|1.2885
19:00:03|1.2871
19:00:05|1.2812
19:00:06|1.2811
19:00:07|1.2803
19:00:08|1.2787
19:00:09|1.2779
19:00:10|1.2772
19:00:11|1.2795
19:00:12|1.2813
19:00:13|1.2797
19:00:14|1.2798
19:00:15|1.2792
19:00:16|1.2795
19:00:17|1.2794
19:00:18|1.2814
19:00:19|1.2811
19:00:20|1.2814
19:00:21|1.2822
19:00:22|1.2809
19:00:24|1.2818
19:00:24|1.2808
19:00:25|1.2836
19:00:26|1.2838
19:00:27|1.2845
19:00:29|1.2862
19:00:29|1.287
19:00:30|1.286
19:00:31|1.2872
19:00:32|1.2875
19:00:33|1.2878
19:00:34|1.2864
19:00:35|1.2833
19:00:36|1.2862
19:00:37|1.2855
19:00:39|1.2862
19:00:41|1.2862
19:00:43|1.2856
19:00:44|1.2864
19:00:45|1.2853
19:00:46|1.2845
19:00:47|1.2845
19:00:48|1.2839
19:00:49|1.2844
19:00:50|1.2836
19:00:51|1.2844
19:00:53|1.2827
19:00:53|1.2816
19:00:54|1.281
19:00:56|1.2809
19:00:57|1.2805
19:00:58|1.2802
19:00:59|1.281
19:00:59|1.2808
19:01:01|1.2838
19:01:01|1.2832
19:01:02|1.2825
19:01:04|1.2829
19:01:05|1.2829
19:01:06|1.2833
19:01:07|1.2832
19:01:08|1.2834
19:01:09|1.2856
19:01:10|1.2867
19:01:11|1.2853
19:01:12|1.2853
19:01:13|1.2854
19:01:14|1.2859
19:01:16|1.2853
19:01:16|1.2858
19:01:18|1.2851
19:01:19|1.2862
19:01:20|1.2852
19:01:21|1.285
19:01:21|1.285
19:01:23|1.2857
19:01:23|1.285
19:01:25|1.2858
19:01:26|1.286
19:01:27|1.2856
19:01:28|1.2858
19:01:28|1.2858
19:01:29|1.286
19:01:31|1.2854
19:01:31|1.2873
19:01:32|1.288
19:01:34|1.2887
19:01:35|1.2824
19:01:36|1.2777
19:01:37|1.2791
19:01:38|1.2794
19:01:39|1.2805
19:01:41|1.2792
19:01:43|1.2794
19:01:44|1.283
19:01:44|1.2835
19:01:45|1.2835
19:01:46|1.2838
19:01:48|1.2853
19:01:49|1.2849
19:01:50|1.2831
19:01:51|1.2831
19:01:52|1.2837
19:01:53|1.2822
19:01:54|1.2827
19:01:55|1.2824
19:01:56|1.2832
19:01:57|1.2822
19:01:57|1.2813
19:01:59|1.2813
19:02:00|1.2808
19:02:00|1.2803
19:02:02|1.28
19:02:02|1.2809
19:02:04|1.2801
19:02:05|1.2792
19:02:06|1.2792
19:02:07|1.2799
19:02:07|1.2797
19:02:09|1.2803
19:02:11|1.2786
19:02:11|1.2781
19:02:12|1.276
19:02:13|1.2772
19:02:14|1.2766
19:02:15|1.2749
19:02:16|1.2756
19:02:17|1.2757
19:02:18|1.2763
19:02:19|1.2757
19:02:20|1.2762
19:02:21|1.2775
19:02:22|1.2767
19:02:23|1.277
19:02:24|1.2771
19:02:25|1.2778
19:02:26|1.2785
19:02:27|1.278
19:02:28|1.2769
19:02:29|1.2764
19:02:30|1.277
19:02:31|1.2762
19:02:32|1.2752
19:02:33|1.2752
19:02:34|1.275
19:02:35|1.2759
19:02:36|1.2737
19:02:37|1.272
19:02:38|1.2726
19:02:39|1.2716
19:02:41|1.2729
19:02:43|1.2705
19:02:44|1.2717
19:02:45|1.2696
19:02:47|1.268
19:02:48|1.2694
19:02:49|1.2693
19:02:51|1.267
19:02:51|1.2694
19:02:53|1.2703
19:02:54|1.2719
19:02:55|1.2698
19:02:56|1.2701
19:02:57|1.2701
19:02:58|1.2725
19:02:59|1.2731
19:03:00|1.2734
19:03:01|1.2709
19:03:02|1.2702
19:03:02|1.2707
19:03:04|1.2697
19:03:05|1.2684
19:03:06|1.2671
19:03:07|1.2682
19:03:08|1.2669
19:03:09|1.2665
19:03:10|1.2673
19:03:11|1.2675
19:03:12|1.2686
19:03:13|1.2678
19:03:13|1.2677
19:03:15|1.2677
19:03:16|1.2686
19:03:17|1.2707
19:03:18|1.2717
19:03:19|1.2716
19:03:20|1.2715
19:03:21|1.2715
19:03:22|1.2728
19:03:23|1.2721
19:03:24|1.2721
19:03:25|1.2723
19:03:26|1.2725
19:03:27|1.2735
19:03:28|1.2737
19:03:29|1.2727
19:03:30|1.2716
19:03:31|1.2724
19:03:31|1.273
19:03:33|1.273
19:03:35|1.2722
19:03:35|1.2727
19:03:36|1.2744
19:03:37|1.2737
19:03:39|1.2731
19:03:39|1.273
19:03:41|1.274
19:03:43|1.2727
19:03:43|1.2741
19:03:45|1.2733
19:03:47|1.2728
19:03:48|1.2737
19:03:48|1.2731
19:03:50|1.2717
19:03:51|1.2712
19:03:52|1.2725
19:03:53|1.2732
19:03:55|1.2717
19:03:56|1.2713
19:03:56|1.2709
19:03:58|1.2725
19:03:59|1.2715
19:04:00|1.2719
19:04:01|1.2724
19:04:02|1.2724
19:04:03|1.2722
19:04:04|1.2717
19:04:05|1.2725
19:04:06|1.2726
19:04:06|1.2729
19:04:07|1.272
19:04:09|1.2721
19:04:09|1.273
19:04:11|1.273
19:04:11|1.273
19:04:13|1.2731
19:04:13|1.2731
19:04:14|1.273
19:04:16|1.2724
19:04:17|1.2729
19:04:17|1.2721
19:04:18|1.2731
19:04:20|1.2731
19:04:20|1.2726
19:04:21|1.2733
19:04:23|1.2738
19:04:24|1.2742
19:04:25|1.273
19:04:25|1.2729
19:04:26|1.2736
19:04:28|1.2744
19:04:29|1.2744
19:04:29|1.2744
19:04:30|1.2744
19:04:31|1.2744
19:04:33|1.2745
19:04:33|1.2756
19:04:34|1.2746
19:04:35|1.2742
19:04:36|1.274
19:04:37|1.2733
19:04:38|1.2734
19:04:40|1.272
19:04:41|1.272
19:04:41|1.2717
19:04:43|1.2707
19:04:44|1.2718
19:04:46|1.2712
19:04:47|1.2714
19:04:48|1.2719
19:04:50|1.2712
19:04:52|1.2721
19:04:52|1.2718
19:04:53|1.2719
19:04:54|1.272
19:04:55|1.2731
19:04:56|1.273
19:04:57|1.2728
19:04:58|1.2728
19:04:59|1.2718
19:05:00|1.2719
19:05:01|1.2712
19:05:03|1.2712
19:05:03|1.2718
19:05:04|1.272
19:05:06|1.2718
19:05:07|1.2721
19:05:08|1.2719
19:05:09|1.2714
19:05:10|1.2708
19:05:11|1.2709
19:05:12|1.2712
19:05:13|1.2715
19:05:14|1.2732
19:05:15|1.2727
19:05:16|1.2721
19:05:18|1.2724
19:05:18|1.2724
19:05:19|1.2717
19:05:20|1.2727
19:05:21|1.2721
19:05:22|1.2721
19:05:23|1.2724
19:05:24|1.272
19:05:25|1.2721
19:05:26|1.2721
19:05:27|1.2729
19:05:28|1.2729
19:05:29|1.2733
19:05:30|1.2735
19:05:31|1.2733
19:05:32|1.2731
19:05:33|1.2722
19:05:34|1.2733
19:05:35|1.2732
19:05:36|1.2732
19:05:37|1.2733
19:05:38|1.2734
19:05:39|1.2737
19:05:40|1.2722
19:05:41|1.2732
19:05:42|1.2738
19:05:44|1.2738
19:05:46|1.2743
19:05:47|1.2734
19:05:49|1.2734
19:05:49|1.2731
19:05:50|1.2732
19:05:52|1.2727
19:05:52|1.2726
19:05:54|1.2736
19:05:54|1.2727
19:05:55|1.2732
19:05:57|1.2731
19:05:58|1.2731
19:05:59|1.2727
19:06:00|1.2726
19:06:01|1.2726
19:06:02|1.2726
19:06:03|1.2736
19:06:05|1.2736
19:06:05|1.2728
19:06:07|1.2728
19:06:08|1.2728
19:06:09|1.2731
19:06:10|1.2731
19:06:11|1.2731
19:06:13|1.2728
19:06:14|1.2728
19:06:15|1.2728
19:06:16|1.2728
19:06:17|1.2729
19:06:18|1.2723
19:06:19|1.2721
19:06:20|1.2722
19:06:20|1.2723
19:06:21|1.272
19:06:22|1.2727
19:06:23|1.2726
19:06:25|1.272
19:06:26|1.2728
19:06:27|1.2723
19:06:28|1.2726
19:06:29|1.2722
19:06:30|1.273
19:06:31|1.2733
19:06:32|1.2733
19:06:33|1.2724
19:06:34|1.2731
19:06:35|1.2731
19:06:36|1.2731
19:06:37|1.273
19:06:38|1.2723
19:06:39|1.2723
19:06:40|1.272
19:06:41|1.272
19:06:42|1.2725
19:06:43|1.2715
19:06:44|1.2719
19:06:46|1.2713
19:06:47|1.2719
19:06:48|1.2721
19:06:50|1.2724
19:06:51|1.2731
19:06:51|1.2721
19:06:54|1.2721
19:06:54|1.2721
19:06:55|1.2721
19:06:56|1.2713
19:06:58|1.27
19:06:59|1.2701
19:07:00|1.27
19:07:01|1.27
19:07:02|1.27
19:07:03|1.2714
19:07:04|1.2717
19:07:05|1.2717
19:07:06|1.2711
19:07:07|1.2718
19:07:08|1.2722
19:07:10|1.2721
19:07:11|1.2717
19:07:12|1.2718
19:07:13|1.2716
19:07:14|1.2717
19:07:14|1.2728
19:07:15|1.2728
19:07:17|1.272
19:07:17|1.2717
19:07:18|1.2728
19:07:20|1.2728
19:07:20|1.273
19:07:22|1.2721
19:07:22|1.2725
19:07:24|1.2722
19:07:25|1.2721
19:07:25|1.2728
19:07:27|1.2728
19:07:28|1.2717
19:07:29|1.2718
19:07:30|1.2718
19:07:30|1.271
19:07:32|1.2708
19:07:32|1.2708
19:07:34|1.2709
19:07:35|1.2708
19:07:35|1.2708
19:07:36|1.2706
19:07:37|1.27
19:07:39|1.2701
19:07:40|1.2686
19:07:41|1.267
19:07:42|1.2678
19:07:43|1.2676
19:07:44|1.2682
19:07:45|1.2676
19:07:47|1.2685
19:07:49|1.2657
19:07:50|1.2669
19:07:50|1.2675
19:07:52|1.2644
19:07:53|1.2659
19:07:54|1.2657
19:07:56|1.2643
19:07:57|1.2655
19:07:58|1.2653
19:07:59|1.2663
19:07:59|1.2661
19:08:01|1.2665
19:08:01|1.2657
19:08:02|1.2656
19:08:04|1.2652
19:08:05|1.2634
19:08:06|1.2587
19:08:08|1.2576
19:08:08|1.2561
19:08:09|1.2541
19:08:10|1.2557
19:08:12|1.2536
19:08:13|1.2562
19:08:14|1.2573
19:08:15|1.2568
19:08:16|1.2575
19:08:17|1.2578
19:08:18|1.2606
19:08:19|1.2632
19:08:20|1.2605
19:08:21|1.2593
19:08:22|1.2594
19:08:23|1.25
19:08:24|1.25
19:08:25|1.2498
19:08:26|1.2498
19:08:27|1.2551
19:08:28|1.2563
19:08:29|1.2544
19:08:30|1.2499
19:08:31|1.25
19:08:32|1.25
19:08:33|1.2498
19:08:34|1.25
19:08:35|1.2483
19:08:36|1.2478
19:08:37|1.2483
19:08:38|1.2495
19:08:39|1.25
19:08:40|1.2493
19:08:41|1.2494
19:08:42|1.2499
19:08:43|1.2499
19:08:44|1.2499
19:08:45|1.2499
19:08:46|1.2499
19:08:48|1.2492
19:08:50|1.2499
19:08:50|1.2489
19:08:52|1.2485
19:08:53|1.2487
19:08:54|1.2489
19:08:55|1.2488
19:08:56|1.2489
19:08:58|1.2486
19:08:59|1.2493
19:09:00|1.2496
19:09:00|1.25
19:09:01|1.2514
19:09:02|1.2537
19:09:03|1.2538
19:09:05|1.2535
19:09:06|1.2536
19:09:07|1.2542
19:09:08|1.2543
19:09:09|1.2543
19:09:10|1.2546
19:09:11|1.2575
19:09:12|1.2574
19:09:13|1.2565
19:09:14|1.2568
19:09:15|1.2567
19:09:16|1.2561
19:09:17|1.2573
19:09:18|1.2573
19:09:19|1.2584
19:09:20|1.2584
19:09:21|1.2584
19:09:22|1.2577
19:09:23|1.2592
19:09:24|1.2574
19:09:25|1.2577
19:09:27|1.2586
19:09:28|1.2592
19:09:29|1.2593
19:09:30|1.2599
19:09:31|1.2592
19:09:32|1.26
19:09:33|1.2587
19:09:34|1.259
19:09:35|1.2578
19:09:36|1.2587
19:09:37|1.2585
19:09:38|1.2575
19:09:39|1.2568
19:09:40|1.2577
19:09:41|1.2568
19:09:42|1.2568
19:09:44|1.2578
19:09:44|1.2581
19:09:45|1.2578
19:09:46|1.2578
19:09:48|1.2578
19:09:49|1.2576
19:09:51|1.2578
19:09:52|1.2587
19:09:54|1.2583
19:09:55|1.2601
19:09:56|1.2601
19:09:57|1.2601
19:09:58|1.2585
19:10:00|1.2579
19:10:02|1.2592
19:10:02|1.2575
19:10:03|1.2592
19:10:04|1.2594
19:10:05|1.2586
19:10:06|1.2594
19:10:07|1.2594
19:10:09|1.2594
19:10:09|1.2594
19:10:10|1.2594
19:10:11|1.2594
19:10:12|1.2594
19:10:13|1.26
19:10:14|1.2594
19:10:15|1.2594
19:10:16|1.2594
19:10:18|1.2592
19:10:18|1.26
19:10:19|1.2601
19:10:20|1.2601
19:10:21|1.2604
19:10:22|1.2603
19:10:23|1.2582
19:10:24|1.2581
19:10:25|1.2588
19:10:26|1.2581
19:10:27|1.2589
19:10:28|1.2584
19:10:30|1.2572
19:10:30|1.2564
19:10:31|1.2562
19:10:32|1.2572
19:10:33|1.257
19:10:34|1.2555
19:10:35|1.2569
19:10:36|1.2558
19:10:37|1.2568
19:10:38|1.2558
19:10:39|1.2564
19:10:40|1.2564
19:10:41|1.2565
19:10:43|1.2563
19:10:44|1.2558
19:10:45|1.2568
19:10:46|1.2557
19:10:46|1.2555
19:10:47|1.2555
19:10:50|1.2564
19:10:50|1.256
19:10:51|1.2567
19:10:52|1.2562
19:10:53|1.2565
19:10:54|1.2535
19:10:56|1.252
19:10:56|1.2524
19:10:58|1.2532
19:10:59|1.2512
19:11:01|1.2514
19:11:02|1.25
19:11:02|1.25
19:11:04|1.2507
19:11:04|1.2506
19:11:06|1.2511
19:11:07|1.2513
19:11:08|1.2508
19:11:09|1.252
19:11:10|1.2519
19:11:11|1.2521
19:11:12|1.2521
19:11:13|1.2522
19:11:14|1.2531
19:11:15|1.2531
19:11:16|1.2522
19:11:17|1.2525
19:11:18|1.2526
19:11:19|1.2533
19:11:20|1.2524
19:11:21|1.2524
19:11:22|1.2539
19:11:23|1.2531
19:11:24|1.2547
19:11:25|1.2535
19:11:26|1.2535
19:11:27|1.2538
19:11:28|1.2539
19:11:29|1.2539
19:11:30|1.2537
19:11:31|1.2538
19:11:32|1.2546
19:11:33|1.2546
19:11:34|1.2547
19:11:35|1.2547
19:11:36|1.254
19:11:37|1.2555
19:11:38|1.2554
19:11:39|1.2557
19:11:40|1.2543
19:11:41|1.255
19:11:42|1.2547
19:11:43|1.2548
19:11:44|1.2537
19:11:45|1.2551
19:11:46|1.2551
19:11:47|1.2551
19:11:48|1.2551
19:11:49|1.2553
19:11:51|1.2544
19:11:52|1.2547
19:11:54|1.2547
19:11:55|1.2569
19:11:55|1.2563
19:11:56|1.256
19:11:57|1.2565
19:11:58|1.2561
19:11:59|1.2559
19:12:00|1.2558
19:12:01|1.2563
19:12:02|1.2563
19:12:04|1.2569
19:12:04|1.2572
19:12:05|1.257
19:12:06|1.2571
19:12:07|1.2567
19:12:08|1.2563
19:12:09|1.2564
19:12:10|1.2569
19:12:12|1.255
19:12:13|1.2562
19:12:14|1.2563
19:12:15|1.2562
19:12:16|1.2565
19:12:17|1.2563
19:12:17|1.2565
19:12:19|1.2569
19:12:20|1.256
19:12:20|1.2565
19:12:22|1.2565
19:12:23|1.2565
19:12:24|1.2565
19:12:25|1.2563
19:12:26|1.2562
19:12:27|1.2562
19:12:28|1.2562
19:12:28|1.2548
19:12:29|1.2562
19:12:31|1.2562
19:12:31|1.2552
19:12:32|1.2547
19:12:33|1.2557
19:12:35|1.2549
19:12:36|1.2552
19:12:37|1.255
19:12:38|1.2554
19:12:38|1.2555
19:12:40|1.2545
19:12:41|1.2555
19:12:42|1.2556
19:12:43|1.2548
19:12:44|1.2557
19:12:44|1.2554
19:12:45|1.2554
19:12:47|1.2555
19:12:47|1.2547
19:12:49|1.2555
19:12:49|1.2547
19:12:52|1.2553
19:12:53|1.2558
19:12:54|1.2557
19:12:55|1.2557
19:12:56|1.2558
19:12:58|1.2558
19:12:58|1.2555
19:12:59|1.2565
19:13:00|1.2572
19:13:01|1.2568
19:13:03|1.2576
19:13:04|1.2586
19:13:05|1.2568
19:13:06|1.2568
19:13:07|1.2569
19:13:08|1.2564
19:13:09|1.2565
19:13:10|1.257
19:13:11|1.257
19:13:12|1.257
19:13:13|1.2566
19:13:14|1.2566
19:13:15|1.2566
19:13:16|1.2566
19:13:17|1.2563
19:13:18|1.2561
19:13:19|1.2557
19:13:20|1.2563
19:13:21|1.2563
19:13:22|1.2558
19:13:23|1.2562
19:13:24|1.2557
19:13:25|1.2562
19:13:26|1.2562
19:13:27|1.2562
19:13:28|1.2562
19:13:29|1.2563
19:13:30|1.2568
19:13:31|1.2568
19:13:32|1.2569
19:13:33|1.2569
19:13:34|1.2569
19:13:35|1.2569
19:13:36|1.2564
19:13:37|1.2564
19:13:39|1.2562
19:13:39|1.2569
19:13:40|1.2563
19:13:41|1.2562
19:13:43|1.2565
19:13:43|1.2564
19:13:44|1.2562
19:13:46|1.2563
19:13:46|1.2569
19:13:47|1.2569
19:13:49|1.2569
19:13:49|1.2569
19:13:50|1.2565
19:13:52|1.2581
19:13:54|1.2579
19:13:55|1.2609
19:13:56|1.2621
19:13:57|1.263
19:13:59|1.2634
19:14:00|1.2632
19:14:01|1.2634
19:14:03|1.2628
19:14:04|1.263
19:14:05|1.2629
19:14:05|1.2624
19:14:07|1.2625
19:14:08|1.2625
19:14:09|1.2608
19:14:10|1.26
19:14:11|1.2603
19:14:13|1.259
19:14:14|1.2593
19:14:15|1.259
19:14:16|1.2577
19:14:17|1.2588
19:14:18|1.2589
19:14:19|1.2589
19:14:20|1.2589
19:14:21|1.2589
19:14:22|1.2593
19:14:23|1.2582
19:14:24|1.2588
19:14:25|1.2574
19:14:26|1.2574
19:14:27|1.258
19:14:28|1.258
19:14:29|1.2578
19:14:30|1.2605
19:14:31|1.2616
19:14:32|1.2616
19:14:33|1.2605
19:14:34|1.2615
19:14:35|1.2623
19:14:36|1.2623
19:14:37|1.2627
19:14:38|1.2632
19:14:39|1.2623
19:14:40|1.2619
19:14:41|1.2628
19:14:42|1.2627
19:14:43|1.2629
19:14:44|1.2632
19:14:45|1.2639
19:14:46|1.2634
19:14:47|1.2638
19:14:48|1.2637
19:14:49|1.2639
19:14:51|1.2639
19:14:51|1.2634
19:14:54|1.263
19:14:55|1.2638
19:14:57|1.2642
19:14:57|1.2642
19:14:59|1.2644
19:15:00|1.2647
19:15:01|1.2647
19:15:02|1.264
19:15:03|1.2641
19:15:05|1.2641
19:15:06|1.2639
19:15:07|1.2633
19:15:08|1.2642
19:15:09|1.2643
19:15:09|1.2628
19:15:10|1.2613
19:15:11|1.2601
19:15:12|1.2604
19:15:14|1.2607
19:15:15|1.2597
19:15:16|1.2596
19:15:17|1.2596
19:15:18|1.2598
19:15:19|1.2598
19:15:20|1.2598
19:15:21|1.2601
19:15:22|1.2584
19:15:23|1.2597
19:15:24|1.2598
19:15:25|1.2594
19:15:26|1.2603
19:15:27|1.259
19:15:28|1.2597
19:15:29|1.2589
19:15:30|1.26
19:15:31|1.2594
19:15:32|1.2584
19:15:33|1.2595
19:15:34|1.2585
19:15:35|1.2594
19:15:36|1.2592
19:15:37|1.2586
19:15:38|1.259
19:15:39|1.2593
19:15:40|1.26
19:15:41|1.2589
19:15:42|1.26
19:15:43|1.2604
19:15:44|1.2591
19:15:45|1.259
19:15:46|1.2594
19:15:47|1.2593
19:15:48|1.2598
19:15:49|1.2597
19:15:50|1.2588
19:15:51|1.2598
19:15:52|1.2598
19:15:53|1.2616
19:15:54|1.2615
19:15:56|1.2615
19:15:57|1.2613
19:15:59|1.2608
19:16:01|1.2622
19:16:02|1.262
19:16:03|1.2619
19:16:05|1.2617
19:16:05|1.2629
19:16:07|1.2619
19:16:08|1.263
19:16:09|1.2613
19:16:10|1.2613
19:16:11|1.2621
19:16:12|1.2614
19:16:13|1.2614
19:16:13|1.2615
19:16:14|1.2614
19:16:16|1.2621
19:16:16|1.2613
19:16:18|1.2625
19:16:19|1.2625
19:16:20|1.2632
19:16:20|1.2624
19:16:21|1.2632
19:16:23|1.2627
19:16:23|1.2626
19:16:24|1.2625
19:16:26|1.2624
19:16:27|1.2631
19:16:27|1.2631
19:16:29|1.2631
19:16:30|1.262
19:16:31|1.2616
19:16:32|1.2623
19:16:32|1.2614
19:16:33|1.2624
19:16:34|1.2624
19:16:35|1.2624
19:16:37|1.2624
19:16:37|1.2624
19:16:38|1.2624
19:16:40|1.2624
19:16:41|1.2617
19:16:42|1.2617
19:16:43|1.2618
19:16:44|1.2615
19:16:45|1.2616
19:16:46|1.261
19:16:47|1.262
19:16:48|1.2607
19:16:49|1.2618
19:16:50|1.2616
19:16:51|1.2612
19:16:52|1.2611
19:16:53|1.2619
19:16:54|1.2631
19:16:56|1.2625
19:16:58|1.2632
19:16:58|1.2631
19:16:59|1.2632
19:17:01|1.2637
19:17:01|1.264
19:17:03|1.2632
19:17:04|1.2632
19:17:05|1.2629
19:17:06|1.2632
19:17:06|1.2641
19:17:09|1.2642
19:17:10|1.2638
19:17:11|1.2634
19:17:12|1.2637
19:17:12|1.2642
19:17:13|1.2638
19:17:14|1.2643
19:17:16|1.2638
19:17:17|1.2637
19:17:18|1.2639
19:17:18|1.2639
19:17:19|1.2634
19:17:21|1.264
19:17:21|1.264
19:17:22|1.2636
19:17:24|1.2636
19:17:25|1.2635
19:17:25|1.2634
19:17:27|1.2634
19:17:28|1.2632
19:17:29|1.2627
19:17:30|1.2627
19:17:31|1.2632
19:17:32|1.2636
19:17:33|1.2632
19:17:34|1.2635
19:17:35|1.2629
19:17:36|1.2636
19:17:37|1.2627
19:17:38|1.2626
19:17:39|1.2634
19:17:40|1.2634
19:17:41|1.2633
19:17:42|1.2633
19:17:43|1.2633
19:17:44|1.2633
19:17:45|1.2633
19:17:46|1.2633
19:17:47|1.2626
19:17:48|1.2625
19:17:49|1.2625
19:17:50|1.262
19:17:51|1.2626
19:17:52|1.2634
19:17:53|1.2635
19:17:54|1.2635
19:17:55|1.2635
19:17:57|1.2626
19:17:58|1.2634
19:17:59|1.2636
19:18:00|1.2636
19:18:01|1.263
19:18:02|1.2635
19:18:04|1.2627
19:18:05|1.2633
19:18:06|1.2633
19:18:07|1.2633
19:18:08|1.2634
19:18:10|1.2635
19:18:10|1.2638
19:18:11|1.2641
19:18:12|1.2641
19:18:14|1.2634
19:18:14|1.2641
19:18:15|1.2627
19:18:16|1.2627
19:18:17|1.2626
19:18:18|1.2626
19:18:19|1.2627
19:18:20|1.2628
19:18:22|1.2628
19:18:22|1.2637
19:18:23|1.264
19:18:24|1.2632
19:18:25|1.2632
19:18:27|1.2639
19:18:27|1.2638
19:18:29|1.2622
19:18:30|1.2636
19:18:31|1.2646
19:18:32|1.2663
19:18:33|1.2644
19:18:33|1.2652
19:18:35|1.2644
19:18:35|1.2657
19:18:37|1.266
19:18:38|1.2645
19:18:39|1.2658
19:18:40|1.2659
19:18:41|1.2653
19:18:42|1.266
19:18:44|1.266
19:18:44|1.2661
19:18:45|1.2668
19:18:46|1.2662
19:18:47|1.2671
19:18:48|1.2669
19:18:49|1.2672
19:18:50|1.2663
19:18:51|1.2662
19:18:52|1.2672
19:18:53|1.2673
19:18:54|1.2663
19:18:55|1.2676
19:18:57|1.27
19:18:59|1.2697
19:19:00|1.27
19:19:00|1.2705
19:19:01|1.2704
19:19:03|1.2701
19:19:04|1.2706
19:19:05|1.272
19:19:07|1.2719
19:19:09|1.2732
19:19:10|1.2729
19:19:11|1.2725
19:19:12|1.272
19:19:13|1.2739
19:19:14|1.2728
19:19:15|1.2727
19:19:16|1.2716
19:19:17|1.2719
19:19:18|1.2706
19:19:19|1.2709
19:19:20|1.2699
19:19:21|1.2707
19:19:22|1.2706
19:19:23|1.2704
19:19:25|1.2704
19:19:25|1.2703
19:19:26|1.2708
19:19:27|1.2704
19:19:28|1.2691
19:19:29|1.2704
19:19:30|1.2704
19:19:31|1.27
19:19:33|1.2707
19:19:34|1.2717
19:19:35|1.2719
19:19:36|1.2719
19:19:37|1.2719
19:19:38|1.2725
19:19:39|1.2727
19:19:40|1.2727
19:19:41|1.2727
19:19:41|1.2727
19:19:43|1.2717
19:19:44|1.2717
19:19:45|1.2715
19:19:46|1.2716
19:19:46|1.2717
19:19:48|1.2719
19:19:49|1.2718
19:19:50|1.2726
19:19:50|1.2727
19:19:52|1.2731
19:19:53|1.2726
19:19:53|1.2726
19:19:55|1.2734
19:19:56|1.2728
19:19:57|1.2726
19:19:59|1.2726
19:19:59|1.2719
19:20:01|1.2716
19:20:02|1.2724
19:20:03|1.2704
19:20:04|1.2721
19:20:05|1.2723
19:20:05|1.2724
19:20:06|1.2724
19:20:08|1.2729
19:20:09|1.2718
19:20:10|1.2732
19:20:11|1.2734
19:20:12|1.2721
19:20:13|1.2717
19:20:14|1.2717
19:20:15|1.2717
19:20:17|1.271
19:20:18|1.272
19:20:19|1.2707
19:20:19|1.27
19:20:20|1.27
19:20:21|1.2696
19:20:22|1.2687
19:20:24|1.2677
19:20:24|1.2679
19:20:26|1.2663
19:20:26|1.2638
19:20:28|1.2646
19:20:28|1.2641
19:20:30|1.2632
19:20:30|1.2647
19:20:31|1.2646
19:20:33|1.2641
19:20:33|1.2638
19:20:35|1.2648
19:20:36|1.2659
19:20:36|1.2659
19:20:37|1.2654
19:20:38|1.264
19:20:39|1.2654
19:20:40|1.2646
19:20:41|1.2654
19:20:42|1.2642
19:20:43|1.2644
19:20:44|1.2644
19:20:45|1.2664
19:20:46|1.266
19:20:48|1.267
19:20:48|1.2676
19:20:49|1.2669
19:20:51|1.2664
19:20:51|1.2662
19:20:52|1.2668
19:20:53|1.2659
19:20:54|1.2659
19:20:55|1.2659
19:20:57|1.2662
19:20:57|1.2663
19:21:00|1.2675
19:21:01|1.2679
19:21:02|1.2688
19:21:03|1.2677
19:21:05|1.2672
19:21:05|1.268
19:21:07|1.2677
19:21:08|1.2694
19:21:08|1.2694
19:21:10|1.2688
19:21:10|1.2694
19:21:11|1.268
19:21:13|1.2691
19:21:13|1.2694
19:21:14|1.2696
19:21:15|1.2697
19:21:16|1.2689
19:21:17|1.2688
19:21:18|1.2683
19:21:19|1.2682
19:21:20|1.2691
19:21:21|1.2691
19:21:22|1.2687
19:21:23|1.2687
19:21:24|1.2687
19:21:25|1.2687
19:21:26|1.2687
19:21:27|1.2678
19:21:28|1.2677
19:21:29|1.2686
19:21:30|1.2686
19:21:31|1.2669
19:21:32|1.2657
19:21:34|1.2656
19:21:35|1.266
19:21:35|1.2658
19:21:36|1.2647
19:21:38|1.2657
19:21:40|1.2658
19:21:40|1.2646
19:21:41|1.2652
19:21:42|1.2645
19:21:43|1.2647
19:21:44|1.2637
19:21:45|1.2642
19:21:46|1.2635
19:21:47|1.2641
19:21:48|1.2635
19:21:49|1.2631
19:21:50|1.2639
19:21:51|1.2633
19:21:52|1.2621
19:21:53|1.2615
19:21:54|1.2598
19:21:55|1.2605
19:21:56|1.2607
19:21:57|1.26
19:21:58|1.26
19:22:00|1.2578
19:22:02|1.2588
19:22:03|1.2584
19:22:04|1.2576
19:22:05|1.2588
19:22:07|1.2579
19:22:09|1.2594
19:22:09|1.2595
19:22:11|1.2587
19:22:11|1.259
19:22:13|1.2587
19:22:14|1.258
19:22:15|1.2591
19:22:16|1.2583
19:22:17|1.2616
19:22:18|1.2611
19:22:19|1.2601
19:22:20|1.2601
19:22:22|1.261
19:22:22|1.2612
19:22:23|1.2617
19:22:24|1.2617
19:22:25|1.2617
19:22:26|1.2607
19:22:27|1.2617
19:22:29|1.26
19:22:29|1.2599
19:22:30|1.2601
19:22:31|1.2593
19:22:32|1.2606
19:22:33|1.26
19:22:34|1.2602
19:22:35|1.2604
19:22:36|1.2594
19:22:37|1.2596
19:22:38|1.2596
19:22:39|1.2592
19:22:40|1.2595
19:22:41|1.2593
19:22:42|1.2586
19:22:43|1.2584
19:22:44|1.2591
19:22:45|1.2587
19:22:46|1.2568
19:22:47|1.2576
19:22:48|1.2581
19:22:49|1.2587
19:22:51|1.2577
19:22:52|1.2577
19:22:53|1.258
19:22:54|1.2579
19:22:55|1.2584
19:22:56|1.2582
19:22:58|1.2583
19:22:58|1.2576
19:22:59|1.2575
19:23:00|1.2588
19:23:02|1.2572
19:23:03|1.2561
19:23:05|1.2556
19:23:06|1.2537
19:23:07|1.2536
19:23:09|1.2551
19:23:09|1.2551
19:23:10|1.2556
19:23:11|1.2545
19:23:12|1.2541
19:23:13|1.2552
19:23:14|1.2551
19:23:15|1.2539
19:23:16|1.254
19:23:17|1.2548
19:23:18|1.2563
19:23:19|1.2582
19:23:20|1.2563
19:23:21|1.2559
19:23:22|1.2559
19:23:24|1.2534
19:23:24|1.2556
19:23:25|1.2557
19:23:26|1.2559
19:23:27|1.2547
19:23:28|1.2557
19:23:29|1.2557
19:23:30|1.2554
19:23:32|1.2557
19:23:33|1.2557
19:23:34|1.2556
19:23:35|1.2557
19:23:36|1.2557
19:23:37|1.2557
19:23:39|1.2557
19:23:40|1.2563
19:23:40|1.2555
19:23:42|1.2531
19:23:42|1.2542
19:23:43|1.2524
19:23:44|1.2529
19:23:45|1.2536
19:23:47|1.2519
19:23:48|1.252
19:23:49|1.2527
19:23:50|1.2527
19:23:51|1.253
19:23:52|1.2522
19:23:53|1.253
19:23:54|1.2535
19:23:55|1.2525
19:23:56|1.2541
19:23:57|1.2539
19:23:58|1.2529
19:23:59|1.2523
19:24:00|1.2531
19:24:01|1.2531
19:24:03|1.2532
19:24:04|1.2533
19:24:05|1.2541
19:24:06|1.2541
19:24:07|1.2556
19:24:08|1.2548
19:24:10|1.2558
19:24:11|1.2559
19:24:12|1.2557
19:24:13|1.2547
19:24:14|1.2561
19:24:14|1.2552
19:24:16|1.2562
19:24:16|1.2566
19:24:17|1.2561
19:24:19|1.2561
19:24:19|1.2563
19:24:21|1.2591
19:24:22|1.2609
19:24:22|1.2607
19:24:24|1.2618
19:24:24|1.2611
19:24:26|1.2588
19:24:27|1.2582
19:24:27|1.258
19:24:29|1.2592
19:24:29|1.2591
19:24:31|1.2588
19:24:32|1.2577
19:24:32|1.2568
19:24:34|1.2552
19:24:35|1.2563
19:24:36|1.2539
19:24:36|1.2533
19:24:37|1.2539
19:24:39|1.2547
19:24:40|1.2544
19:24:41|1.2532
19:24:42|1.2541
19:24:43|1.2533
19:24:44|1.2537
19:24:45|1.2537
19:24:46|1.2546
19:24:47|1.2536
19:24:48|1.2535
19:24:49|1.2536
19:24:50|1.2536
19:24:51|1.2541
19:24:52|1.2516
19:24:53|1.252
19:24:54|1.2521
19:24:55|1.2528
19:24:56|1.2522
19:24:57|1.2523
19:24:58|1.2523
19:24:59|1.2524
19:25:00|1.2539
19:25:01|1.2541
19:25:02|1.2532
19:25:04|1.2543
19:25:05|1.2561
19:25:06|1.2549
19:25:06|1.2539
19:25:08|1.2539
19:25:09|1.2545
19:25:10|1.254
19:25:11|1.253
19:25:12|1.254
19:25:13|1.2528
19:25:14|1.254
19:25:15|1.2536
19:25:16|1.2537
19:25:16|1.255
19:25:18|1.2556
19:25:18|1.2561
19:25:20|1.2565
19:25:21|1.2562
19:25:21|1.2545
19:25:23|1.2551
19:25:24|1.2557
19:25:25|1.2557
19:25:26|1.2557
19:25:27|1.2558
19:25:28|1.2549
19:25:29|1.2578
19:25:30|1.2578
19:25:31|1.2578
19:25:32|1.2569
19:25:33|1.2577
19:25:34|1.2572
19:25:35|1.2578
19:25:36|1.2549
19:25:37|1.258
19:25:38|1.2578
19:25:39|1.2561
19:25:40|1.2576
19:25:41|1.2578
19:25:42|1.2568
19:25:43|1.2574
19:25:44|1.2573
19:25:45|1.2569
19:25:46|1.2569
19:25:47|1.256
19:25:48|1.257
19:25:49|1.257
19:25:50|1.2563
19:25:51|1.2568
19:25:52|1.2568
19:25:53|1.2558
19:25:55|1.2525
19:25:55|1.2531
19:25:56|1.252
19:25:57|1.252
19:25:58|1.2527
19:26:00|1.2521
19:26:00|1.2526
19:26:02|1.2526
19:26:03|1.2514
19:26:03|1.2516
19:26:05|1.2516
19:26:06|1.2526
19:26:07|1.252
19:26:08|1.252
19:26:09|1.2512
19:26:11|1.253
19:26:12|1.2531
19:26:13|1.2531
19:26:13|1.2531
19:26:15|1.2531
19:26:16|1.2536
19:26:17|1.253
19:26:18|1.2534
19:26:19|1.2534
19:26:20|1.2522
19:26:21|1.254
19:26:22|1.2543
19:26:23|1.2552
19:26:24|1.2544
19:26:25|1.254
19:26:26|1.254
19:26:28|1.2532
19:26:28|1.2527
19:26:29|1.2522
19:26:31|1.2524
19:26:32|1.2524
19:26:32|1.252
19:26:33|1.2521
19:26:34|1.2526
19:26:36|1.2534
19:26:36|1.2524
19:26:37|1.2532
19:26:38|1.252
19:26:39|1.252
19:26:40|1.2525
19:26:41|1.2525
19:26:43|1.2509
19:26:44|1.2505
19:26:44|1.2505
19:26:46|1.25
19:26:46|1.249
19:26:47|1.2496
19:26:49|1.2499
19:26:50|1.249
19:26:51|1.2484
19:26:52|1.2459
19:26:53|1.2475
19:26:54|1.2465
19:26:55|1.2476
19:26:56|1.246
19:26:57|1.2455
19:26:57|1.2459
19:26:58|1.2445
19:26:59|1.2454
19:27:01|1.2453
19:27:02|1.2453
19:27:02|1.2459
19:27:04|1.2485
19:27:06|1.2493
19:27:06|1.2496
19:27:07|1.2485
19:27:08|1.2474
19:27:09|1.248
19:27:10|1.2474
19:27:11|1.2495
19:27:12|1.2493
19:27:13|1.248
19:27:14|1.2467
19:27:15|1.2469
19:27:16|1.2474
19:27:17|1.2474
19:27:19|1.2494
19:27:20|1.2482
19:27:21|1.2484
19:27:22|1.2484
19:27:23|1.2476
19:27:24|1.2476
19:27:25|1.2475
19:27:26|1.2479
19:27:27|1.2474
19:27:28|1.2485
19:27:29|1.2474
19:27:30|1.2473
19:27:31|1.2475
19:27:32|1.2475
19:27:33|1.2475
19:27:34|1.2474
19:27:35|1.2474
19:27:36|1.2474
19:27:37|1.2484
19:27:38|1.248
19:27:39|1.2481
19:27:40|1.2481
19:27:41|1.2488
19:27:42|1.2497
19:27:43|1.2528
19:27:44|1.2524
19:27:45|1.2526
19:27:46|1.2512
19:27:47|1.2512
19:27:48|1.2503
19:27:49|1.2495
19:27:50|1.2495
19:27:51|1.2485
19:27:52|1.2487
19:27:53|1.2498
19:27:54|1.2479
19:27:55|1.2491
19:27:56|1.2478
19:27:57|1.2492
19:27:58|1.2492
19:27:59|1.2493
19:28:00|1.249
19:28:01|1.2499
19:28:03|1.25
19:28:04|1.2511
19:28:05|1.2501
19:28:07|1.2495
19:28:08|1.2493
19:28:10|1.2493
19:28:10|1.2493
19:28:11|1.2478
19:28:12|1.2482
19:28:13|1.2462
19:28:15|1.2473
19:28:16|1.2471
19:28:17|1.247
19:28:18|1.2458
19:28:19|1.2456
19:28:20|1.2473
19:28:21|1.247
19:28:22|1.2471
19:28:23|1.2459
19:28:24|1.2459
19:28:25|1.2468
19:28:26|1.2458
19:28:27|1.2475
19:28:28|1.2463
19:28:28|1.2471
19:28:30|1.247
19:28:31|1.2461
19:28:32|1.2458
19:28:33|1.2456
19:28:34|1.2468
19:28:35|1.2456
19:28:36|1.2455
19:28:37|1.2455
19:28:38|1.2456
19:28:39|1.2455
19:28:40|1.2465
19:28:41|1.2458
19:28:42|1.2458
19:28:42|1.2457
19:28:44|1.2442
19:28:44|1.2443
19:28:46|1.2452
19:28:47|1.2453
19:28:48|1.2452
19:28:49|1.2453
19:28:50|1.2434
19:28:51|1.2443
19:28:51|1.2426
19:28:53|1.2435
19:28:53|1.2426
19:28:55|1.2425
19:28:55|1.2423
19:28:56|1.242
19:28:58|1.2409
19:28:59|1.2408
19:29:01|1.2397
19:29:01|1.2381
19:29:02|1.2359
19:29:03|1.2371
19:29:04|1.2355
19:29:05|1.2346
19:29:07|1.2336
19:29:07|1.2347
19:29:10|1.2366
19:29:10|1.2403
19:29:13|1.2401
19:29:13|1.2399
19:29:14|1.2386
19:29:16|1.2387
19:29:17|1.239
19:29:18|1.2381
19:29:19|1.2382
19:29:20|1.2358
19:29:21|1.2367
19:29:22|1.2369
19:29:23|1.2369
19:29:24|1.2369
19:29:25|1.2361
19:29:26|1.2371
19:29:27|1.2352
19:29:28|1.2342
19:29:29|1.2332
19:29:30|1.2354
19:29:31|1.2373
19:29:32|1.2365
19:29:33|1.2361
19:29:34|1.236
19:29:35|1.2358
19:29:36|1.2349
19:29:37|1.2361
19:29:38|1.2345
19:29:39|1.2353
19:29:40|1.2364
19:29:41|1.2366
19:29:42|1.2371
19:29:43|1.2378
19:29:44|1.237
19:29:45|1.2369
19:29:46|1.2378
19:29:47|1.2379
19:29:48|1.2369
19:29:49|1.2365
19:29:50|1.2367
19:29:51|1.2366
19:29:52|1.2369
19:29:53|1.2356
19:29:54|1.2365
19:29:55|1.2365
19:29:56|1.2356
19:29:57|1.2352
19:29:58|1.2355
19:29:59|1.2353
19:30:00|1.2356
19:30:01|1.2362
19:30:02|1.2369
19:30:03|1.2381
19:30:04|1.2363
19:30:05|1.2379
19:30:06|1.2397
19:30:07|1.2381
19:30:09|1.2366
19:30:11|1.2377
19:30:12|1.2364
19:30:13|1.2373
19:30:14|1.2373
19:30:15|1.2375
19:30:16|1.2383
19:30:17|1.2373
19:30:18|1.2376
19:30:19|1.2378
19:30:21|1.2378
19:30:22|1.2383
19:30:23|1.2391
19:30:24|1.2387
19:30:25|1.2387
19:30:26|1.2375
19:30:27|1.2364
19:30:28|1.2355
19:30:29|1.2349
19:30:30|1.2331
19:30:31|1.2342
19:30:32|1.233
19:30:33|1.2323
19:30:34|1.2324
19:30:35|1.2317
19:30:36|1.2313
19:30:38|1.2306
19:30:38|1.23
19:30:39|1.231
19:30:40|1.2305
19:30:42|1.2314
19:30:43|1.2331
19:30:43|1.2317
19:30:44|1.2304
19:30:45|1.2316
19:30:46|1.2317
19:30:48|1.2314
19:30:48|1.2315
19:30:50|1.2306
19:30:50|1.2315
19:30:52|1.233
19:30:52|1.2319
19:30:53|1.2338
19:30:54|1.2333
19:30:55|1.2332
19:30:56|1.2331
19:30:58|1.2331
19:30:58|1.2292
19:31:01|1.2307
19:31:01|1.2294
19:31:02|1.2272
19:31:03|1.2256
19:31:04|1.227
19:31:05|1.2271
19:31:06|1.2269
19:31:07|1.2278
19:31:09|1.228
19:31:11|1.227
19:31:11|1.228
19:31:13|1.2271
19:31:13|1.2268
19:31:14|1.2273
19:31:16|1.2298
19:31:17|1.2282
19:31:18|1.2283
19:31:19|1.2298
19:31:20|1.2309
19:31:21|1.2309
19:31:22|1.2306
19:31:23|1.2302
19:31:24|1.2296
19:31:25|1.2295
19:31:26|1.2269
19:31:27|1.2255
19:31:28|1.2269
19:31:29|1.2256
19:31:29|1.2261
19:31:31|1.2268
19:31:32|1.2254
19:31:33|1.2267
19:31:34|1.2255
19:31:35|1.2266
19:31:35|1.2266
19:31:36|1.2256
19:31:38|1.2254
19:31:38|1.2249
19:31:39|1.2259
19:31:41|1.2255
19:31:42|1.225
19:31:43|1.2255
19:31:44|1.2265
19:31:45|1.2266
19:31:46|1.2266
19:31:47|1.2265
19:31:48|1.2265
19:31:49|1.2256
19:31:50|1.2267
19:31:51|1.227
19:31:52|1.2269
19:31:53|1.2283
19:31:54|1.2281
19:31:55|1.2283
19:31:56|1.2282
19:31:57|1.2287
19:31:58|1.2285
19:31:59|1.2291
19:32:00|1.2288
19:32:01|1.2287
19:32:02|1.2278
19:32:04|1.2253
19:32:04|1.2272
19:32:05|1.2264
19:32:06|1.2263
19:32:07|1.2266
19:32:08|1.2266
19:32:11|1.2255
19:32:12|1.2263
19:32:14|1.2243
19:32:15|1.2254
19:32:17|1.2243
19:32:17|1.2254
19:32:18|1.2252
19:32:19|1.2254
19:32:20|1.2256
19:32:22|1.2255
19:32:22|1.2251
19:32:23|1.2252
19:32:24|1.2252
19:32:25|1.2274
19:32:26|1.2279
19:32:27|1.2276
19:32:28|1.2268
19:32:29|1.2269
19:32:30|1.2285
19:32:31|1.2275
19:32:32|1.2286
19:32:33|1.2281
19:32:34|1.2279
19:32:35|1.2317
19:32:36|1.2318
19:32:37|1.2319
19:32:38|1.2319
19:32:39|1.2309
19:32:40|1.231
19:32:41|1.2314
19:32:42|1.23
19:32:44|1.231
19:32:44|1.2301
19:32:45|1.2316
19:32:46|1.2316
19:32:47|1.2315
19:32:49|1.2304
19:32:49|1.231
19:32:50|1.23
19:32:51|1.2317
19:32:52|1.2316
19:32:53|1.2304
19:32:54|1.2307
19:32:55|1.2315
19:32:56|1.2307
19:32:58|1.2326
19:32:59|1.2325
19:32:59|1.231
19:33:01|1.2322
19:33:01|1.2316
19:33:03|1.2326
19:33:04|1.2326
19:33:05|1.2332
19:33:06|1.2327
19:33:07|1.2335
19:33:09|1.2334
19:33:09|1.2332
19:33:11|1.2343
19:33:12|1.2334
19:33:13|1.2334
19:33:14|1.2334
19:33:15|1.2336
19:33:16|1.2337
19:33:18|1.2342
19:33:19|1.2342
19:33:20|1.2346
19:33:21|1.2339
19:33:22|1.2341
19:33:23|1.2337
19:33:23|1.2337
19:33:25|1.2339
19:33:26|1.2339
19:33:27|1.2348
19:33:28|1.2341
19:33:30|1.2341
19:33:30|1.2356
19:33:32|1.2364
19:33:33|1.2357
19:33:34|1.2357
19:33:35|1.2364
19:33:36|1.2368
19:33:37|1.2363
19:33:38|1.237
19:33:39|1.2364
19:33:40|1.2357
19:33:41|1.2353
19:33:42|1.2363
19:33:43|1.2363
19:33:44|1.2367
19:33:45|1.2362
19:33:46|1.2347
19:33:47|1.236
19:33:48|1.2348
19:33:49|1.2364
19:33:50|1.2364
19:33:51|1.2364
19:33:52|1.2364
19:33:53|1.2364
19:33:54|1.2364
19:33:55|1.2368
19:33:56|1.2368
19:33:57|1.2369
19:33:58|1.2368
19:33:59|1.2368
19:34:00|1.2364
19:34:01|1.2355
19:34:02|1.2362
19:34:03|1.2363
19:34:04|1.2364
19:34:05|1.2362
19:34:06|1.2363
19:34:07|1.2363
19:34:08|1.2361
19:34:09|1.2359
19:34:10|1.2361
19:34:11|1.2362
19:34:12|1.2363
19:34:14|1.2369
19:34:15|1.2369
19:34:17|1.2361
19:34:18|1.2362
19:34:19|1.2362
19:34:20|1.2363
19:34:21|1.2358
19:34:22|1.2412
19:34:23|1.24
19:34:24|1.2396
19:34:25|1.2398
19:34:26|1.24
19:34:27|1.2398
19:34:28|1.2398
19:34:29|1.2406
19:34:30|1.2411
19:34:31|1.2408
19:34:32|1.2406
19:34:33|1.2415
19:34:34|1.2427
19:34:35|1.2431
19:34:35|1.2415
19:34:37|1.2421
19:34:38|1.242
19:34:39|1.2441
19:34:40|1.2414
19:34:41|1.2435
19:34:42|1.2431
19:34:43|1.242
19:34:43|1.2425
19:34:45|1.2414
19:34:45|1.2418
19:34:47|1.242
19:34:48|1.2417
19:34:49|1.241
19:34:50|1.2401
19:34:51|1.241
19:34:52|1.2405
19:34:53|1.2391
19:34:54|1.2394
19:34:55|1.2404
19:34:56|1.2402
19:34:57|1.2395
19:34:58|1.2404
19:34:59|1.2404
19:35:00|1.2398
19:35:02|1.2399
19:35:02|1.2412
19:35:03|1.2404
19:35:04|1.2405
19:35:05|1.2404
19:35:06|1.2404
19:35:08|1.2405
19:35:09|1.2405
19:35:10|1.2405
19:35:11|1.2408
19:35:12|1.2418
19:35:14|1.2426
19:35:15|1.2426
19:35:16|1.2417
19:35:17|1.2418
19:35:18|1.2419
19:35:19|1.2429
19:35:21|1.2424
19:35:22|1.2414
19:35:24|1.2408
19:35:25|1.2422
19:35:26|1.2414
19:35:27|1.2423
19:35:28|1.2405
19:35:29|1.2404
19:35:29|1.2396
19:35:31|1.239
19:35:32|1.2385
19:35:33|1.2384
19:35:34|1.2372
19:35:35|1.2364
19:35:36|1.2363
19:35:37|1.2362
19:35:38|1.2363
19:35:39|1.2362
19:35:40|1.2346
19:35:41|1.2371
19:35:42|1.2379
19:35:43|1.2368
19:35:44|1.2375
19:35:45|1.2375
19:35:46|1.2386
19:35:47|1.2367
19:35:48|1.2366
19:35:49|1.2366
19:35:51|1.2366
19:35:52|1.236
19:35:53|1.236
19:35:54|1.2354
19:35:54|1.2371
19:35:55|1.2373
19:35:57|1.2377
19:35:58|1.2372
19:35:58|1.2349
19:36:00|1.2363
19:36:00|1.2349
19:36:02|1.2349
19:36:03|1.2362
19:36:04|1.2361
19:36:05|1.2361
19:36:06|1.2362
19:36:06|1.2354
19:36:07|1.2359
19:36:08|1.234
19:36:09|1.236
19:36:10|1.2359
19:36:12|1.2357
19:36:13|1.2349
19:36:15|1.2351
19:36:16|1.235
19:36:17|1.235
19:36:18|1.2347
19:36:19|1.2324
19:36:21|1.2334
19:36:21|1.2333
19:36:22|1.2323
19:36:24|1.2324
19:36:25|1.2323
19:36:26|1.231
19:36:27|1.231
19:36:28|1.232
19:36:29|1.2333
19:36:30|1.2325
19:36:31|1.2333
19:36:32|1.2343
19:36:33|1.2343
19:36:34|1.2329
19:36:35|1.2337
19:36:36|1.2329
19:36:37|1.2336
19:36:38|1.2335
19:36:39|1.2324
19:36:40|1.2324
19:36:42|1.2324
19:36:43|1.2324
19:36:44|1.2324
19:36:45|1.2331
19:36:46|1.2331
19:36:47|1.2331
19:36:48|1.2331
19:36:49|1.233
19:36:49|1.2326
19:36:50|1.2331
19:36:52|1.2324
19:36:53|1.2331
19:36:54|1.2328
19:36:55|1.2328
19:36:56|1.2313
19:36:56|1.2313
19:36:58|1.2318
19:36:59|1.232
19:37:00|1.2318
19:37:01|1.231
19:37:02|1.2309
19:37:03|1.2311
19:37:03|1.2316
19:37:04|1.2301
19:37:06|1.2312
19:37:07|1.2301
19:37:08|1.2314
19:37:09|1.2314
19:37:10|1.2321
19:37:10|1.2322
19:37:11|1.2332
19:37:13|1.233
19:37:14|1.2322
19:37:16|1.2341
19:37:17|1.2339
19:37:18|1.2357
19:37:20|1.2361
19:37:22|1.2368
19:37:23|1.2366
19:37:24|1.2366
19:37:24|1.2366
19:37:25|1.2372
19:37:27|1.2372
19:37:28|1.2367
19:37:30|1.2374
19:37:30|1.2366
19:37:32|1.2357
19:37:33|1.2359
19:37:35|1.2351
19:37:35|1.235
19:37:37|1.2368
19:37:37|1.2374
19:37:38|1.237
19:37:39|1.2368
19:37:41|1.2374
19:37:42|1.2369
19:37:42|1.236
19:37:44|1.2363
19:37:45|1.2351
19:37:46|1.2361
19:37:47|1.2361
19:37:48|1.2349
19:37:49|1.235
19:37:50|1.2352
19:37:51|1.2361
19:37:52|1.235
19:37:53|1.235
19:37:54|1.235
19:37:55|1.2362
19:37:56|1.2352
19:37:57|1.2354
19:37:58|1.2356
19:37:58|1.237
19:37:59|1.2372
19:38:00|1.2363
19:38:02|1.2374
19:38:03|1.2374
19:38:04|1.2374
19:38:05|1.237
19:38:05|1.237
19:38:07|1.2371
19:38:08|1.2371
19:38:08|1.2373
19:38:09|1.2373
19:38:11|1.2367
19:38:12|1.2354
19:38:13|1.2365
19:38:14|1.236
19:38:15|1.236
19:38:17|1.2363
19:38:18|1.2352
19:38:20|1.235
19:38:21|1.2357
19:38:22|1.2364
19:38:23|1.2334
19:38:24|1.2353
19:38:25|1.2348
19:38:26|1.2348
19:38:28|1.235
19:38:29|1.2351
19:38:29|1.2353
19:38:30|1.2353
19:38:31|1.2354
19:38:32|1.2354
19:38:33|1.2346
19:38:34|1.2346
19:38:35|1.2346
19:38:37|1.2346
19:38:37|1.2353
19:38:39|1.2341
19:38:39|1.2341
19:38:40|1.2341
19:38:42|1.2339
19:38:42|1.2339
19:38:43|1.2339
19:38:44|1.2349
19:38:45|1.2339
19:38:47|1.2357
19:38:47|1.2352
19:38:48|1.2363
19:38:49|1.2363
19:38:50|1.2356
19:38:51|1.2357
19:38:52|1.2357
19:38:53|1.2357
19:38:54|1.2361
19:38:55|1.2365
19:38:56|1.236
19:38:57|1.236
19:38:58|1.2361
19:38:59|1.2361
19:39:00|1.2365
19:39:01|1.2364
19:39:03|1.2365
19:39:03|1.2365
19:39:04|1.2361
19:39:06|1.236
19:39:06|1.2367
19:39:07|1.2367
19:39:08|1.2359
19:39:10|1.2379
19:39:11|1.2376
19:39:12|1.2382
19:39:13|1.2382
19:39:14|1.2367
19:39:15|1.2368
19:39:16|1.2371
19:39:17|1.2371
19:39:19|1.2367
19:39:20|1.2368
19:39:21|1.2372
19:39:22|1.2371
19:39:23|1.2381
19:39:24|1.2376
19:39:25|1.2382
19:39:27|1.238
19:39:28|1.238
19:39:29|1.2368
19:39:29|1.237
19:39:31|1.2377
19:39:33|1.2377
19:39:34|1.2376
19:39:34|1.238
19:39:35|1.2373
19:39:37|1.2344
19:39:38|1.2363
19:39:39|1.2363
19:39:40|1.2355
19:39:41|1.2355
19:39:42|1.236
19:39:43|1.2363
19:39:44|1.2365
19:39:45|1.2364
19:39:46|1.2365
19:39:47|1.2365
19:39:48|1.2363
19:39:49|1.2365
19:39:50|1.2365
19:39:51|1.2365
19:39:52|1.2364
19:39:53|1.2358
19:39:54|1.237
19:39:55|1.2369
19:39:56|1.2369
19:39:57|1.2368
19:39:58|1.2368
19:39:59|1.2357
19:40:00|1.2359
19:40:01|1.2359
19:40:02|1.2355
19:40:03|1.2364
19:40:04|1.2359
19:40:05|1.2357
19:40:06|1.2363
19:40:08|1.2355
19:40:09|1.2355
19:40:10|1.2361
19:40:11|1.2361
19:40:12|1.2361
19:40:13|1.2338
19:40:14|1.2337
19:40:15|1.2337
19:40:16|1.2329
19:40:17|1.2326
19:40:19|1.2321
19:40:20|1.2335
19:40:22|1.2334
19:40:22|1.2341
19:40:23|1.2345
19:40:24|1.2336
19:40:25|1.2337
19:40:26|1.2337
19:40:28|1.2339
19:40:29|1.2347
19:40:30|1.234
19:40:30|1.2341
19:40:31|1.234
19:40:33|1.234
19:40:33|1.2347
19:40:34|1.2344
19:40:36|1.2343
19:40:37|1.2337
19:40:38|1.2333
19:40:38|1.2327
19:40:39|1.2327
19:40:40|1.2327
19:40:42|1.2336
19:40:42|1.2347
19:40:43|1.2345
19:40:44|1.2326
19:40:46|1.2332
19:40:47|1.2324
19:40:47|1.2315
19:40:49|1.2315
19:40:49|1.232
19:40:51|1.2322
19:40:51|1.2322
19:40:52|1.2322
19:40:54|1.2324
19:40:55|1.2323
19:40:55|1.2314
19:40:56|1.2314
19:40:57|1.2314
19:40:59|1.2314
19:40:59|1.2314
19:41:00|1.2314
19:41:01|1.2322
19:41:02|1.2322
19:41:03|1.2318
19:41:04|1.2319
19:41:06|1.2316
19:41:06|1.236
19:41:08|1.2362
19:41:08|1.2354
19:41:09|1.2361
19:41:10|1.236
19:41:12|1.2376
19:41:12|1.2364
19:41:14|1.2365
19:41:14|1.237
19:41:15|1.237
19:41:16|1.2363
19:41:17|1.2363
19:41:19|1.2363
19:41:20|1.2363
19:41:22|1.2359
19:41:22|1.2359
19:41:24|1.2361
19:41:25|1.2371
19:41:26|1.2372
19:41:28|1.238
19:41:29|1.2391
19:41:30|1.2391
19:41:31|1.2391
19:41:32|1.2399
19:41:33|1.24
19:41:34|1.2393
19:41:35|1.2407
19:41:36|1.2406
19:41:37|1.2407
19:41:38|1.2408
19:41:39|1.2408
19:41:40|1.2414
19:41:41|1.2414
19:41:43|1.2419
19:41:43|1.2421
19:41:45|1.2416
19:41:45|1.2415
19:41:47|1.2421
19:41:48|1.2412
19:41:49|1.2407
19:41:50|1.2414
19:41:50|1.2414
19:41:51|1.2411
19:41:52|1.2419
19:41:53|1.2417
19:41:54|1.2417
19:41:56|1.2416
19:41:56|1.2408
19:41:58|1.2408
19:41:59|1.2413
19:42:00|1.2407
19:42:00|1.241
19:42:01|1.2407
19:42:02|1.2387
19:42:04|1.24
19:42:05|1.2402
19:42:06|1.2402
19:42:08|1.2402
19:42:09|1.2402
19:42:10|1.2407
19:42:10|1.2405
19:42:12|1.2401
19:42:12|1.2388
19:42:14|1.2404
19:42:15|1.2401
19:42:16|1.2401
19:42:17|1.2401
19:42:17|1.2401
19:42:18|1.2401
19:42:21|1.2409
19:42:22|1.241
19:42:24|1.2409
19:42:26|1.2416
19:42:27|1.2414
19:42:28|1.2414
19:42:29|1.2413
19:42:30|1.2413
19:42:31|1.2415
19:42:32|1.2414
19:42:33|1.2414
19:42:34|1.2417
19:42:35|1.2417
19:42:36|1.2417
19:42:37|1.2412
19:42:38|1.2418
19:42:39|1.2416
19:42:41|1.2411
19:42:42|1.2414
19:42:43|1.2408
19:42:44|1.2414
19:42:45|1.2415
19:42:46|1.2418
19:42:47|1.2418
19:42:48|1.2414
19:42:49|1.2413
19:42:50|1.2408
19:42:51|1.241
19:42:53|1.2411
19:42:54|1.2425
19:42:55|1.2434
19:42:56|1.2434
19:42:57|1.2434
19:42:58|1.2434
19:42:59|1.2429
19:42:59|1.2431
19:43:01|1.2431
19:43:02|1.2431
19:43:03|1.2431
19:43:04|1.2448
19:43:05|1.2437
19:43:06|1.2437
19:43:07|1.2437
19:43:08|1.2427
19:43:09|1.2429
19:43:10|1.243
19:43:11|1.2432
19:43:12|1.2442
19:43:13|1.2441
19:43:13|1.2431
19:43:15|1.242
19:43:16|1.2418
19:43:17|1.2419
19:43:18|1.2419
19:43:19|1.2418
19:43:20|1.2418
19:43:21|1.2414
19:43:22|1.2413
19:43:24|1.2402
19:43:25|1.2414
19:43:26|1.2406
19:43:27|1.2407
19:43:28|1.2415
19:43:30|1.2408
19:43:32|1.2414
19:43:32|1.2414
19:43:34|1.2416
19:43:34|1.2416
19:43:35|1.2416
19:43:36|1.2409
19:43:37|1.2411
19:43:38|1.2414
19:43:40|1.2419
19:43:41|1.2409
19:43:42|1.2409
19:43:43|1.2419
19:43:44|1.2419
19:43:45|1.2423
19:43:46|1.2423
19:43:47|1.2423
19:43:48|1.2418
19:43:49|1.2418
19:43:51|1.2418
19:43:52|1.2419
19:43:53|1.2419
19:43:54|1.2419
19:43:55|1.2419
19:43:56|1.2419
19:43:57|1.2417
19:43:58|1.2417
19:43:59|1.2417
19:44:00|1.2418
19:44:01|1.2418
19:44:01|1.2418
19:44:02|1.2419
19:44:04|1.2419
19:44:04|1.2419
19:44:05|1.2412
19:44:07|1.2412
19:44:08|1.2412
19:44:09|1.2412
19:44:10|1.2412
19:44:11|1.2409
19:44:12|1.2407
19:44:13|1.2406
19:44:14|1.2409
19:44:15|1.2408
19:44:16|1.2393
19:44:17|1.2393
19:44:17|1.2393
19:44:19|1.2393
19:44:20|1.2377
19:44:21|1.2373
19:44:23|1.2364
19:44:23|1.2369
19:44:25|1.2368
19:44:26|1.2367
19:44:27|1.2373
19:44:28|1.2373
19:44:29|1.2373
19:44:30|1.2381
19:44:31|1.2374
19:44:33|1.2396
19:44:33|1.2396
19:44:35|1.2396
19:44:36|1.24
19:44:37|1.2398
19:44:37|1.2391
19:44:38|1.2391
19:44:40|1.2396
19:44:40|1.2392
19:44:42|1.2399
19:44:42|1.24
19:44:43|1.2401
19:44:45|1.2396
19:44:45|1.2396
19:44:46|1.2396
19:44:47|1.2396
19:44:49|1.2396
19:44:49|1.2396
19:44:51|1.2406
19:44:51|1.2406
19:44:53|1.2406
19:44:54|1.2406
19:44:55|1.2406
19:44:56|1.2406
19:44:56|1.2406
19:44:58|1.2407
19:44:59|1.2399
19:45:00|1.2399
19:45:01|1.2399
19:45:02|1.2399
19:45:03|1.2413
19:45:04|1.2419
19:45:05|1.2419
19:45:06|1.2417
19:45:06|1.2417
19:45:08|1.2414
19:45:09|1.2418
19:45:10|1.2416
19:45:11|1.2419
19:45:12|1.2414
19:45:13|1.2416
19:45:14|1.2416
19:45:14|1.2416
19:45:15|1.2419
19:45:17|1.2418
19:45:18|1.243
19:45:19|1.2426
19:45:20|1.2425
19:45:21|1.2432
19:45:22|1.2433
19:45:24|1.2433
19:45:25|1.2427
19:45:26|1.2438
19:45:28|1.2429
19:45:29|1.2425
19:45:30|1.243
19:45:31|1.2432
19:45:32|1.2431
19:45:34|1.2431
19:45:35|1.2431
19:45:36|1.243
19:45:37|1.2432
19:45:38|1.2432
19:45:39|1.2431
19:45:40|1.2431
19:45:41|1.243
19:45:42|1.2427
19:45:42|1.243
19:45:44|1.243
19:45:45|1.2429
19:45:45|1.2429
19:45:47|1.2429
19:45:47|1.2426
19:45:49|1.2426
19:45:50|1.2422
19:45:51|1.2426
19:45:52|1.2426
19:45:53|1.2427
19:45:54|1.2428
19:45:55|1.2428
19:45:56|1.2428
19:45:57|1.2428
19:45:58|1.2428
19:45:59|1.2428
19:46:01|1.2428
19:46:01|1.2431
19:46:02|1.2428
19:46:03|1.2428
19:46:04|1.2431
19:46:05|1.2431
19:46:06|1.2428
19:46:07|1.2466
19:46:08|1.2454
19:46:09|1.2465
19:46:10|1.2483
19:46:11|1.2499
19:46:12|1.2501
19:46:13|1.25
19:46:14|1.2498
19:46:15|1.2512
19:46:16|1.2508
19:46:17|1.2521
19:46:18|1.2495
19:46:19|1.2493
19:46:20|1.2499
19:46:21|1.2506
19:46:22|1.2501
19:46:24|1.25
19:46:26|1.2512
19:46:27|1.2513
19:46:29|1.2518
19:46:29|1.2518
19:46:30|1.2508
19:46:32|1.2503
19:46:33|1.2492
19:46:34|1.2503
19:46:35|1.2478
19:46:36|1.248
19:46:37|1.2481
19:46:38|1.2483
19:46:39|1.2494
19:46:40|1.2498
19:46:41|1.2498
19:46:42|1.2499
19:46:43|1.2494
19:46:44|1.2503
19:46:45|1.2495
19:46:46|1.2503
19:46:47|1.2502
19:46:48|1.2503
19:46:49|1.2503
19:46:50|1.2511
19:46:51|1.2503
19:46:52|1.2499
19:46:53|1.2503
19:46:54|1.2499
19:46:55|1.2495
19:46:56|1.249
19:46:57|1.2489
19:46:58|1.2499
19:46:59|1.2494
19:47:00|1.2497
19:47:01|1.2496
19:47:02|1.2496
19:47:03|1.2494
19:47:04|1.2503
19:47:05|1.2491
19:47:06|1.249
19:47:07|1.2501
19:47:08|1.25
19:47:09|1.25
19:47:10|1.2494
19:47:11|1.2502
19:47:12|1.2495
19:47:14|1.2493
19:47:15|1.2493
19:47:16|1.2494
19:47:17|1.2503
19:47:18|1.2502
19:47:19|1.2495
19:47:20|1.2492
19:47:21|1.2509
19:47:22|1.2503
19:47:22|1.2503
19:47:24|1.2513
19:47:26|1.2529
19:47:27|1.252
19:47:28|1.2505
19:47:30|1.2516
19:47:30|1.2518
19:47:31|1.2525
19:47:33|1.253
19:47:33|1.2522
19:47:34|1.2544
19:47:36|1.2532
19:47:37|1.2543
19:47:38|1.2538
19:47:38|1.2529
19:47:39|1.253
19:47:40|1.2531
19:47:41|1.2536
19:47:42|1.2547
19:47:43|1.2541
19:47:44|1.2546
19:47:45|1.2551
19:47:46|1.2541
19:47:47|1.2542
19:47:48|1.2546
19:47:49|1.2547
19:47:50|1.2547
19:47:51|1.2547
19:47:52|1.2548
19:47:53|1.2546
19:47:54|1.2554
19:47:55|1.2553
19:47:57|1.2556
19:47:58|1.2551
19:47:59|1.2551
19:48:00|1.2556
19:48:01|1.2572
19:48:02|1.2576
19:48:03|1.258
19:48:04|1.2582
19:48:05|1.2592
19:48:06|1.2591
19:48:07|1.2594
19:48:08|1.2598
19:48:09|1.26
19:48:11|1.2599
19:48:12|1.2597
19:48:13|1.2608
19:48:13|1.2629
19:48:14|1.2621
19:48:15|1.262
19:48:16|1.2614
19:48:18|1.2604
19:48:18|1.2635
19:48:19|1.2626
19:48:21|1.2634
19:48:22|1.2627
19:48:22|1.2631
19:48:24|1.2624
19:48:24|1.2631
19:48:26|1.2599
19:48:28|1.261
19:48:29|1.2614
19:48:30|1.262
19:48:31|1.2622
19:48:32|1.2631
19:48:34|1.2628
19:48:36|1.2617
19:48:37|1.2622
19:48:39|1.2618
19:48:40|1.2612
19:48:41|1.2609
19:48:42|1.2607
19:48:44|1.2568
19:48:44|1.2588
19:48:46|1.2594
19:48:47|1.2591
19:48:48|1.2576
19:48:49|1.2576
19:48:50|1.2576
19:48:51|1.2559
19:48:52|1.2576
19:48:53|1.2577
19:48:54|1.2584
19:48:55|1.2589
19:48:56|1.2591
19:48:57|1.2582
19:48:58|1.2583
19:48:59|1.2599
19:49:00|1.2601
19:49:01|1.2603
19:49:02|1.2596
19:49:03|1.26
19:49:04|1.2585
19:49:06|1.2585
19:49:06|1.2566
19:49:08|1.2572
19:49:08|1.2558
19:49:09|1.2564
19:49:10|1.2557
19:49:11|1.2556
19:49:12|1.2557
19:49:14|1.2533
19:49:15|1.2544
19:49:15|1.2545
19:49:16|1.2536
19:49:18|1.2532
19:49:18|1.253
19:49:19|1.253
19:49:21|1.2532
19:49:21|1.2541
19:49:22|1.2529
19:49:23|1.2537
19:49:25|1.2541
19:49:25|1.2532
19:49:28|1.2544
19:49:29|1.2536
19:49:30|1.2557
19:49:31|1.2562
19:49:32|1.2562
19:49:34|1.2562
19:49:34|1.2553
19:49:35|1.2558
19:49:36|1.2565
19:49:37|1.2564
19:49:38|1.2561
19:49:39|1.2551
19:49:40|1.2552
19:49:41|1.254
19:49:42|1.2554
19:49:43|1.2555
19:49:44|1.2553
19:49:45|1.2542
19:49:46|1.2534
19:49:47|1.254
19:49:48|1.2534
19:49:49|1.2542
19:49:50|1.2543
19:49:51|1.2543
19:49:52|1.2534
19:49:53|1.2534
19:49:54|1.2543
19:49:55|1.2543
19:49:57|1.2548
19:49:57|1.2548
19:49:58|1.2548
19:49:59|1.2547
19:50:00|1.2557
19:50:01|1.256
19:50:02|1.2549
19:50:03|1.2552
19:50:04|1.2553
19:50:05|1.2553
19:50:06|1.2553
19:50:07|1.2572
19:50:08|1.256
19:50:09|1.2569
19:50:10|1.258
19:50:11|1.258
19:50:12|1.257
19:50:13|1.258
19:50:14|1.2569
19:50:15|1.2562
19:50:16|1.2559
19:50:17|1.256
19:50:18|1.2559
19:50:19|1.256
19:50:20|1.2563
19:50:21|1.2563
19:50:22|1.2575
19:50:23|1.2575
19:50:24|1.2579
19:50:25|1.2573
19:50:26|1.2573
19:50:28|1.2584
19:50:30|1.2585
19:50:31|1.2585
19:50:32|1.2576
19:50:33|1.2585
19:50:35|1.261
19:50:36|1.2616
19:50:37|1.2608
19:50:37|1.2617
19:50:38|1.2623
19:50:40|1.2637
19:50:41|1.2622
19:50:42|1.2635
19:50:43|1.2622
19:50:44|1.2634
19:50:44|1.2616
19:50:46|1.2628
19:50:46|1.2638
19:50:48|1.264
19:50:48|1.2644
19:50:50|1.266
19:50:51|1.266
19:50:51|1.2664
19:50:52|1.2672
19:50:54|1.266
19:50:54|1.2648
19:50:56|1.2644
19:50:57|1.2648
19:50:58|1.2644
19:51:00|1.2667
19:51:00|1.2676
19:51:01|1.2676
19:51:02|1.2662
19:51:04|1.2649
19:51:04|1.2655
19:51:05|1.2661
19:51:08|1.2664
19:51:08|1.2676
19:51:09|1.2676
19:51:10|1.2676
19:51:11|1.2677
19:51:13|1.266
19:51:13|1.2658
19:51:14|1.2652
19:51:15|1.2673
19:51:16|1.2654
19:51:17|1.2655
19:51:18|1.2669
19:51:19|1.2668
19:51:20|1.2667
19:51:21|1.2675
19:51:22|1.2641
19:51:23|1.2626
19:51:24|1.263
19:51:25|1.2621
19:51:26|1.262
19:51:27|1.2629
19:51:29|1.2616
19:51:30|1.2626
19:51:31|1.2629
19:51:33|1.2619
19:51:34|1.2621
19:51:35|1.264
19:51:36|1.2644
19:51:38|1.2632
19:51:39|1.2644
19:51:41|1.2638
19:51:42|1.2635
19:51:44|1.2568
19:51:44|1.2568
19:51:45|1.2568
19:51:46|1.2574
19:51:48|1.2586
19:51:49|1.2574
19:51:50|1.2587
19:51:51|1.2575
19:51:52|1.2562
19:51:54|1.258
19:51:55|1.2584
19:51:55|1.258
19:51:56|1.2582
19:51:57|1.258
19:51:58|1.2571
19:52:00|1.2571
19:52:00|1.2571
19:52:02|1.2575
19:52:02|1.2564
19:52:03|1.2573
19:52:05|1.257
19:52:05|1.256
19:52:06|1.2569
19:52:07|1.257
19:52:08|1.2572
19:52:09|1.2572
19:52:10|1.2578
19:52:11|1.258
19:52:13|1.258
19:52:13|1.2575
19:52:15|1.2588
19:52:16|1.2588
19:52:17|1.2591
19:52:17|1.26
19:52:18|1.2588
19:52:19|1.2592
19:52:21|1.2596
19:52:21|1.2608
19:52:23|1.261
19:52:24|1.2621
19:52:25|1.2625
19:52:25|1.2632
19:52:26|1.2622
19:52:28|1.2626
19:52:28|1.2611
19:52:30|1.2612
19:52:31|1.2617
19:52:33|1.2611
19:52:34|1.2611
19:52:36|1.2612
19:52:37|1.2585
19:52:38|1.2593
19:52:39|1.2581
19:52:40|1.259
19:52:41|1.2556
19:52:42|1.2555
19:52:43|1.2552
19:52:44|1.2557
19:52:45|1.2589
19:52:46|1.2589
19:52:47|1.2579
19:52:49|1.259
19:52:49|1.2589
19:52:50|1.2576
19:52:51|1.2586
19:52:52|1.2588
19:52:54|1.2585
19:52:55|1.2576
19:52:56|1.2576
19:52:57|1.2571
19:52:58|1.2576
19:52:58|1.2576
19:53:00|1.2576
19:53:01|1.2576
19:53:02|1.2561
19:53:03|1.2572
19:53:04|1.2584
19:53:05|1.2589
19:53:06|1.2595
19:53:07|1.2595
19:53:08|1.2604
19:53:09|1.2586
19:53:10|1.2587
19:53:11|1.2569
19:53:12|1.257
19:53:13|1.2576
19:53:14|1.2566
19:53:16|1.2571
19:53:17|1.2575
19:53:18|1.2579
19:53:19|1.2576
19:53:20|1.257
19:53:21|1.257
19:53:22|1.2575
19:53:24|1.2564
19:53:25|1.2573
19:53:27|1.2561
19:53:27|1.2577
19:53:28|1.2577
19:53:29|1.2573
19:53:31|1.2577
19:53:33|1.2573
19:53:34|1.2585
19:53:36|1.2619
19:53:37|1.2619
19:53:37|1.2622
19:53:39|1.2624
19:53:41|1.262
19:53:42|1.2614
19:53:43|1.2622
19:53:44|1.2622
19:53:45|1.2618
19:53:46|1.262
19:53:48|1.2613
19:53:48|1.262
19:53:49|1.2613
19:53:50|1.2613
19:53:51|1.261
19:53:52|1.2616
19:53:53|1.2607
19:53:55|1.2607
19:53:56|1.26
19:53:57|1.26
19:53:57|1.2607
19:53:58|1.2607
19:53:59|1.2607
19:54:01|1.2603
19:54:01|1.2611
19:54:03|1.2611
19:54:04|1.2611
19:54:04|1.2592
19:54:06|1.2592
19:54:07|1.2586
19:54:08|1.2586
19:54:09|1.2586
19:54:10|1.2593
19:54:11|1.2593
19:54:12|1.2586
19:54:13|1.2596
19:54:14|1.2598
19:54:15|1.2595
19:54:16|1.2588
19:54:17|1.2588
19:54:18|1.2592
19:54:19|1.2593
19:54:20|1.2596
19:54:21|1.2596
19:54:22|1.2596
19:54:23|1.2596
19:54:24|1.2578
19:54:25|1.2591
19:54:26|1.2578
19:54:27|1.2588
19:54:28|1.2589
19:54:29|1.2594
19:54:30|1.2568
19:54:31|1.2569
19:54:33|1.2557
19:54:34|1.2564
19:54:35|1.2565
19:54:37|1.2565
19:54:38|1.2565
19:54:39|1.2555
19:54:40|1.2561
19:54:41|1.2561
19:54:43|1.2557
19:54:43|1.2558
19:54:45|1.2582
19:54:45|1.2582
19:54:46|1.258
19:54:47|1.2583
19:54:48|1.2583
19:54:49|1.2583
19:54:50|1.2583
19:54:51|1.2583
19:54:52|1.2578
19:54:53|1.2585
19:54:54|1.258
19:54:55|1.2585
19:54:56|1.258
19:54:57|1.2583
19:54:58|1.2583
19:55:00|1.2585
19:55:00|1.2585
19:55:01|1.2581
19:55:02|1.258
19:55:03|1.2585
19:55:04|1.2585
19:55:05|1.2585
19:55:06|1.2585
19:55:08|1.2586
19:55:08|1.2583
19:55:09|1.2588
19:55:10|1.2588
19:55:11|1.2592
19:55:12|1.2593
19:55:13|1.2599
19:55:14|1.2591
19:55:15|1.2585
19:55:16|1.2571
19:55:17|1.2584
19:55:18|1.2574
19:55:19|1.2579
19:55:20|1.2583
19:55:21|1.2582
19:55:22|1.2568
19:55:23|1.2557
19:55:24|1.2568
19:55:25|1.256
19:55:26|1.2557
19:55:27|1.2564
19:55:29|1.2567
19:55:29|1.257
19:55:30|1.2566
19:55:31|1.2568
19:55:33|1.2575
19:55:35|1.2575
19:55:36|1.2564
19:55:37|1.2566
19:55:39|1.2567
19:55:40|1.2567
19:55:41|1.256
19:55:43|1.2566
19:55:44|1.2566
19:55:44|1.2566
19:55:46|1.2556
19:55:48|1.255
19:55:49|1.2552
19:55:50|1.2537
19:55:51|1.2535
19:55:52|1.2522
19:55:53|1.2523
19:55:54|1.2522
19:55:55|1.2516
19:55:56|1.251
19:55:57|1.251
19:55:58|1.2502
19:55:59|1.2516
19:56:00|1.2515
19:56:01|1.2515
19:56:02|1.2516
19:56:03|1.2522
19:56:04|1.252
19:56:05|1.2525
19:56:06|1.2534
19:56:07|1.257
19:56:08|1.2593
19:56:09|1.2578
19:56:10|1.2589
19:56:11|1.259
19:56:12|1.2584
19:56:14|1.2582
19:56:15|1.2589
19:56:15|1.2588
19:56:17|1.2591
19:56:18|1.2591
19:56:19|1.2586
19:56:20|1.2574
19:56:21|1.2562
19:56:22|1.2573
19:56:23|1.2569
19:56:24|1.2569
19:56:25|1.258
19:56:26|1.2571
19:56:27|1.2582
19:56:28|1.2582
19:56:29|1.2583
19:56:30|1.2568
19:56:31|1.2576
19:56:31|1.2577
19:56:33|1.2568
19:56:35|1.2577
19:56:36|1.2577
19:56:37|1.2577
19:56:38|1.2567
19:56:40|1.2564
19:56:40|1.2562
19:56:41|1.2562
19:56:43|1.2571
19:56:44|1.2564
19:56:45|1.256
19:56:46|1.2558
19:56:47|1.2558
19:56:48|1.256
19:56:49|1.2555
19:56:50|1.2555
19:56:52|1.2553
19:56:52|1.2553
19:56:54|1.2553
19:56:55|1.2553
19:56:56|1.2546
19:56:56|1.2536
19:56:58|1.254
19:56:58|1.254
19:57:00|1.2538
19:57:01|1.2536
19:57:02|1.2536
19:57:02|1.255
19:57:03|1.2579
19:57:05|1.258
19:57:06|1.2572
19:57:07|1.2579
19:57:08|1.2584
19:57:09|1.2572
19:57:10|1.2567
19:57:11|1.2566
19:57:11|1.2566
19:57:13|1.2568
19:57:14|1.2565
19:57:15|1.2565
19:57:17|1.2552
19:57:18|1.256
19:57:18|1.2561
19:57:20|1.2561
19:57:20|1.255
19:57:22|1.2564
19:57:23|1.2564
19:57:24|1.2579
19:57:25|1.2569
19:57:25|1.2563
19:57:27|1.2574
19:57:28|1.2558
19:57:29|1.255
19:57:29|1.255
19:57:30|1.2561
19:57:32|1.2561
19:57:33|1.2558
19:57:34|1.2558
19:57:36|1.2544
19:57:36|1.255
19:57:37|1.255
19:57:39|1.255
19:57:40|1.2554
19:57:40|1.2554
19:57:42|1.2554
19:57:43|1.2556
19:57:44|1.2556
19:57:45|1.2556
19:57:46|1.2557
19:57:47|1.2558
19:57:48|1.2545
19:57:49|1.2555
19:57:50|1.2555
19:57:51|1.2548
19:57:52|1.2557
19:57:53|1.2557
19:57:54|1.2556
19:57:55|1.2554
19:57:56|1.2545
19:57:57|1.2546
19:57:59|1.2546
19:57:59|1.2546
19:58:00|1.2549
19:58:02|1.2547
19:58:02|1.2546
19:58:04|1.2557
19:58:04|1.2567
19:58:06|1.2562
19:58:06|1.256
19:58:07|1.256
19:58:08|1.2563
19:58:10|1.2562
19:58:10|1.2557
19:58:11|1.2557
19:58:13|1.2557
19:58:14|1.2562
19:58:15|1.2572
19:58:16|1.2567
19:58:17|1.2566
19:58:18|1.2566
19:58:19|1.257
19:58:19|1.257
19:58:20|1.2569
19:58:21|1.2576
19:58:22|1.2564
19:58:23|1.2575
19:58:24|1.2568
19:58:26|1.2586
19:58:26|1.2578
19:58:27|1.2586
19:58:28|1.258
19:58:29|1.2567
19:58:31|1.2573
19:58:32|1.2582
19:58:32|1.2572
19:58:33|1.2581
19:58:34|1.2585
19:58:36|1.2585
19:58:38|1.2585
19:58:38|1.2584
19:58:40|1.2585
19:58:42|1.2586
19:58:43|1.2582
19:58:44|1.2574
19:58:46|1.2581
19:58:47|1.2579
19:58:48|1.2577
19:58:49|1.2584
19:58:50|1.257
19:58:51|1.2574
19:58:52|1.2572
19:58:53|1.2573
19:58:54|1.2569
19:58:55|1.2581
19:58:56|1.2584
19:58:57|1.258
19:58:58|1.2581
19:58:59|1.2581
19:59:01|1.2586
19:59:01|1.2581
19:59:03|1.2582
19:59:03|1.2582
19:59:05|1.2587
19:59:05|1.2584
19:59:07|1.2584
19:59:08|1.2594
19:59:09|1.2594
19:59:10|1.2585
19:59:11|1.2584
19:59:12|1.2589
19:59:13|1.2589
19:59:14|1.2584
19:59:15|1.2581
19:59:16|1.2582
19:59:17|1.257
19:59:18|1.2576
19:59:19|1.2546
19:59:20|1.2553
19:59:21|1.2551
19:59:22|1.2553
19:59:23|1.2554
19:59:24|1.2548
19:59:25|1.2549
19:59:26|1.2549
19:59:27|1.2553
19:59:28|1.256
19:59:29|1.2571
19:59:30|1.2569
19:59:31|1.2576
19:59:32|1.2588
19:59:33|1.2589
19:59:34|1.2595
19:59:35|1.2596
19:59:36|1.2605
19:59:38|1.2622
19:59:38|1.2637
19:59:39|1.2637
19:59:42|1.2638
19:59:43|1.2625
19:59:44|1.2636
19:59:46|1.2622
19:59:46|1.2621
19:59:47|1.2615
19:59:48|1.2611
19:59:49|1.2602
19:59:50|1.26
19:59:51|1.2581
19:59:52|1.2566
19:59:53|1.2573
19:59:54|1.2561
19:59:55|1.2584
19:59:56|1.2572
19:59:57|1.2569
19:59:58|1.2583
19:59:59|1.2599
20:00:00|1.2599
20:00:01|1.2603
20:00:02|1.2632
20:00:03|1.2626
20:00:04|1.2631
20:00:05|1.2623
20:00:06|1.2642
20:00:07|1.2643
20:00:08|1.2662
20:00:09|1.2667
20:00:10|1.2666
20:00:11|1.2665
20:00:12|1.2672
20:00:13|1.2684
20:00:14|1.2684
20:00:15|1.2667
20:00:16|1.2648
20:00:17|1.2644
20:00:18|1.2646
20:00:19|1.2632
20:00:20|1.2624
20:00:22|1.263
20:00:23|1.2628
20:00:24|1.2628
20:00:25|1.2628
20:00:26|1.2626
20:00:27|1.2638
20:00:28|1.2627
20:00:29|1.2646
20:00:30|1.2632
20:00:31|1.2632
20:00:33|1.2638
20:00:33|1.2639
20:00:35|1.265
20:00:35|1.2643
20:00:36|1.2642
20:00:39|1.2647
20:00:40|1.2644
20:00:41|1.265
20:00:42|1.2649
20:00:44|1.2648
20:00:45|1.2653
20:00:45|1.2649
20:00:46|1.265
20:00:48|1.2642
20:00:49|1.265
20:00:50|1.2621
20:00:51|1.2614
20:00:52|1.2621
20:00:53|1.262
20:00:54|1.2618
20:00:55|1.262
20:00:56|1.2619
20:00:57|1.2619
20:00:58|1.2619
20:00:59|1.262
20:01:00|1.2614
20:01:01|1.2614
20:01:02|1.261
20:01:04|1.2619
20:01:05|1.261
20:01:07|1.2616
20:01:07|1.2617
20:01:08|1.2604
20:01:09|1.2605
20:01:11|1.2592
20:01:11|1.2581
20:01:12|1.2582
20:01:14|1.2587
20:01:14|1.2576
20:01:15|1.2587
20:01:16|1.2576
20:01:17|1.2576
20:01:18|1.2579
20:01:20|1.2572
20:01:20|1.2556
20:01:21|1.2556
20:01:22|1.2562
20:01:23|1.2562
20:01:25|1.254
20:01:26|1.2547
20:01:26|1.2546
20:01:28|1.2553
20:01:29|1.2569
20:01:30|1.2559
20:01:31|1.2579
20:01:32|1.2579
20:01:33|1.2572
20:01:34|1.2583
20:01:35|1.2583
20:01:36|1.2583
20:01:37|1.2568
20:01:38|1.2584
20:01:40|1.2579
20:01:41|1.2569
20:01:43|1.2589
20:01:43|1.2597
20:01:45|1.2617
20:01:45|1.265
20:01:46|1.2671
20:01:48|1.2692
20:01:49|1.2689
20:01:50|1.2679
20:01:50|1.2704
20:01:52|1.269
20:01:54|1.2686
20:01:54|1.2686
20:01:56|1.2681
20:01:57|1.267
20:01:58|1.2679
20:01:59|1.2671
20:02:00|1.267
20:02:01|1.2679
20:02:02|1.2689
20:02:03|1.2687
20:02:04|1.2684
20:02:05|1.2678
20:02:07|1.2689
20:02:08|1.2687
20:02:09|1.2668
20:02:10|1.2674
20:02:11|1.2682
20:02:12|1.268
20:02:13|1.2687
20:02:14|1.2684
20:02:15|1.2687
20:02:16|1.2714
20:02:17|1.2714
20:02:18|1.2702
20:02:19|1.2712
20:02:20|1.2712
20:02:21|1.2688
20:02:22|1.2718
20:02:23|1.2726
20:02:24|1.2723
20:02:25|1.2714
20:02:26|1.2719
20:02:27|1.2739
20:02:28|1.272
20:02:29|1.2716
20:02:30|1.271
20:02:31|1.2712
20:02:32|1.2722
20:02:33|1.2717
20:02:34|1.2713
20:02:35|1.2726
20:02:36|1.2715
20:02:37|1.2724
20:02:38|1.271
20:02:39|1.272
20:02:41|1.2709
20:02:42|1.2708
20:02:43|1.2676
20:02:45|1.2661
20:02:45|1.2684
20:02:47|1.2675
20:02:48|1.2656
20:02:49|1.2669
20:02:49|1.2674
20:02:51|1.2682
20:02:51|1.2701
20:02:53|1.2706
20:02:54|1.2689
20:02:55|1.2695
20:02:56|1.2695
20:02:57|1.2694
20:02:58|1.2697
20:02:59|1.2698
20:03:00|1.2698
20:03:01|1.2709
20:03:02|1.27
20:03:03|1.2737
20:03:04|1.2732
20:03:05|1.2746
20:03:06|1.2739
20:03:08|1.2727
20:03:08|1.2732
20:03:10|1.2744
20:03:11|1.2729
20:03:12|1.2726
20:03:13|1.2717
20:03:14|1.2723
20:03:15|1.2724
20:03:16|1.2732
20:03:17|1.2711
20:03:18|1.2732
20:03:19|1.2728
20:03:20|1.2728
20:03:21|1.2741
20:03:22|1.2742
20:03:23|1.275
20:03:24|1.2745
20:03:25|1.2742
20:03:26|1.2723
20:03:28|1.2717
20:03:30|1.2717
20:03:30|1.2717
20:03:31|1.2719
20:03:32|1.271
20:03:33|1.2709
20:03:34|1.2706
20:03:35|1.2712
20:03:36|1.2711
20:03:37|1.271
20:03:38|1.2711
20:03:39|1.2711
20:03:41|1.2727
20:03:43|1.2749
20:03:44|1.2749
20:03:45|1.2755
20:03:46|1.275
20:03:48|1.2746
20:03:49|1.2751
20:03:50|1.2749
20:03:51|1.275
20:03:52|1.2755
20:03:53|1.2729
20:03:54|1.2712
20:03:55|1.271
20:03:56|1.27
20:03:57|1.2712
20:03:58|1.271
20:03:59|1.2711
20:04:00|1.271
20:04:01|1.271
20:04:02|1.2711
20:04:03|1.2715
20:04:04|1.2715
20:04:05|1.2718
20:04:06|1.2715
20:04:08|1.272
20:04:08|1.2701
20:04:09|1.2705
20:04:11|1.2703
20:04:12|1.2689
20:04:12|1.2687
20:04:14|1.2698
20:04:15|1.2679
20:04:15|1.2663
20:04:17|1.267
20:04:17|1.2671
20:04:18|1.2664
20:04:19|1.2661
20:04:20|1.2665
20:04:21|1.2658
20:04:22|1.2668
20:04:23|1.2666
20:04:25|1.2674
20:04:25|1.2674
20:04:26|1.2657
20:04:28|1.266
20:04:28|1.2674
20:04:29|1.2671
20:04:31|1.267
20:04:32|1.2662
20:04:32|1.267
20:04:33|1.2675
20:04:35|1.2675
20:04:36|1.267
20:04:36|1.2665
20:04:38|1.2665
20:04:38|1.2653
20:04:39|1.2656
20:04:40|1.2671
20:04:42|1.2665
20:04:44|1.2661
20:04:44|1.2656
20:04:46|1.2656
20:04:48|1.2662
20:04:49|1.2652
20:04:50|1.2661
20:04:51|1.2669
20:04:52|1.2669
20:04:53|1.2658
20:04:54|1.2669
20:04:55|1.2675
20:04:56|1.2669
20:04:57|1.2665
20:04:58|1.267
20:04:59|1.2664
20:05:00|1.2674
20:05:00|1.2669
20:05:02|1.2669
20:05:03|1.2663
20:05:04|1.2664
20:05:05|1.2669
20:05:05|1.2669
20:05:07|1.2666
20:05:08|1.2658
20:05:09|1.2669
20:05:10|1.2669
20:05:11|1.2669
20:05:11|1.2669
20:05:13|1.2669
20:05:14|1.2658
20:05:15|1.2654
20:05:16|1.2654
20:05:17|1.2657
20:05:17|1.2666
20:05:18|1.2663
20:05:20|1.2649
20:05:21|1.2649
20:05:22|1.2643
20:05:23|1.2652
20:05:24|1.2658
20:05:24|1.2658
20:05:26|1.2652
20:05:27|1.2633
20:05:28|1.263
20:05:29|1.2625
20:05:29|1.2618
20:05:31|1.2616
20:05:32|1.2618
20:05:33|1.2624
20:05:34|1.262
20:05:35|1.2614
20:05:36|1.2613
20:05:36|1.2605
20:05:38|1.2629
20:05:39|1.2635
20:05:40|1.261
20:05:41|1.2623
20:05:42|1.2606
20:05:44|1.262
20:05:45|1.262
20:05:46|1.2606
20:05:48|1.2602
20:05:48|1.2613
20:05:50|1.2613
20:05:51|1.2611
20:05:52|1.2611
20:05:53|1.2615
20:05:53|1.2614
20:05:55|1.2615
20:05:56|1.2606
20:05:57|1.2615
20:05:59|1.2614
20:06:00|1.2601
20:06:01|1.2612
20:06:02|1.2612
20:06:03|1.2614
20:06:05|1.2606
20:06:06|1.26
20:06:06|1.2615
20:06:07|1.262
20:06:09|1.262
20:06:09|1.2626
20:06:10|1.2631
20:06:11|1.2634
20:06:12|1.2639
20:06:14|1.2641
20:06:14|1.2634
20:06:15|1.264
20:06:16|1.2644
20:06:17|1.2635
20:06:18|1.2634
20:06:19|1.2644
20:06:20|1.2644
20:06:21|1.2639
20:06:22|1.2639
20:06:24|1.2649
20:06:25|1.2639
20:06:25|1.2633
20:06:26|1.2631
20:06:27|1.2624
20:06:28|1.2634
20:06:29|1.2624
20:06:30|1.2624
20:06:31|1.2624
20:06:32|1.2633
20:06:33|1.2638
20:06:34|1.2638
20:06:36|1.2622
20:06:36|1.2633
20:06:37|1.2633
20:06:38|1.2634
20:06:39|1.2623
20:06:40|1.2633
20:06:41|1.2632
20:06:42|1.2634
20:06:44|1.2635
20:06:45|1.2635
20:06:47|1.2635
20:06:48|1.2635
20:06:50|1.2625
20:06:50|1.2624
20:06:51|1.2634
20:06:53|1.2628
20:06:54|1.2627
20:06:55|1.2627
20:06:56|1.2632
20:06:58|1.2611
20:06:59|1.2623
20:07:00|1.2621
20:07:01|1.261
20:07:02|1.262
20:07:03|1.2613
20:07:05|1.2605
20:07:05|1.26
20:07:06|1.26
20:07:07|1.2601
20:07:08|1.2602
20:07:09|1.2612
20:07:10|1.2615
20:07:11|1.2587
20:07:12|1.2587
20:07:14|1.2611
20:07:15|1.2613
20:07:16|1.2615
20:07:17|1.2614
20:07:18|1.2614
20:07:19|1.2593
20:07:20|1.2591
20:07:21|1.2606
20:07:22|1.2606
20:07:23|1.2633
20:07:24|1.2638
20:07:25|1.2617
20:07:26|1.262
20:07:27|1.2618
20:07:28|1.2606
20:07:29|1.262
20:07:30|1.2621
20:07:31|1.261
20:07:32|1.2621
20:07:33|1.261
20:07:34|1.262
20:07:35|1.2613
20:07:36|1.2602
20:07:37|1.2602
20:07:38|1.2615
20:07:39|1.2604
20:07:40|1.2604
20:07:41|1.2593
20:07:42|1.2601
20:07:43|1.2599
20:07:44|1.2604
20:07:46|1.2631
20:07:47|1.2629
20:07:49|1.2628
20:07:51|1.2626
20:07:51|1.2622
20:07:52|1.2622
20:07:53|1.2612
20:07:54|1.2613
20:07:55|1.2621
20:07:57|1.2621
20:07:57|1.2621
20:07:58|1.2621
20:08:00|1.2621
20:08:01|1.2633
20:08:02|1.2621
20:08:02|1.2633
20:08:04|1.2634
20:08:05|1.2633
20:08:06|1.2634
20:08:07|1.2634
20:08:07|1.2634
20:08:09|1.2634
20:08:10|1.2635
20:08:11|1.2634
20:08:12|1.2636
20:08:13|1.2635
20:08:13|1.2637
20:08:15|1.2634
20:08:16|1.2634
20:08:16|1.2634
20:08:18|1.2626
20:08:18|1.2626
20:08:20|1.2627
20:08:21|1.2624
20:08:22|1.2633
20:08:23|1.2636
20:08:24|1.2631
20:08:25|1.2629
20:08:26|1.2636
20:08:26|1.2654
20:08:28|1.2653
20:08:29|1.2652
20:08:30|1.2654
20:08:31|1.2653
20:08:32|1.2651
20:08:33|1.2651
20:08:33|1.2661
20:08:35|1.2661
20:08:36|1.2652
20:08:36|1.2652
20:08:38|1.265
20:08:39|1.2652
20:08:39|1.2659
20:08:41|1.2659
20:08:42|1.2652
20:08:43|1.2657
20:08:44|1.2652
20:08:45|1.2655
20:08:47|1.2653
20:08:47|1.266
20:08:49|1.266
20:08:50|1.2657
20:08:52|1.2654
20:08:52|1.2661
20:08:54|1.2661
20:08:55|1.2659
20:08:56|1.2651
20:08:57|1.2654
20:08:57|1.265
20:08:58|1.2652
20:08:59|1.2659
20:09:01|1.2659
20:09:01|1.2659
20:09:02|1.2659
20:09:04|1.2659
20:09:04|1.2655
20:09:05|1.2659
20:09:06|1.2652
20:09:07|1.2652
20:09:09|1.2659
20:09:09|1.2652
20:09:11|1.2652
20:09:12|1.2659
20:09:13|1.2659
20:09:14|1.2659
20:09:15|1.2673
20:09:16|1.267
20:09:17|1.267
20:09:18|1.2669
20:09:19|1.2663
20:09:20|1.2671
20:09:21|1.2671
20:09:22|1.2661
20:09:23|1.2661
20:09:24|1.2661
20:09:25|1.2661
20:09:27|1.2659
20:09:28|1.2656
20:09:28|1.2661
20:09:30|1.2663
20:09:30|1.2661
20:09:33|1.2661
20:09:33|1.2661
20:09:34|1.2661
20:09:35|1.2666
20:09:36|1.2666
20:09:37|1.2663
20:09:38|1.2678
20:09:39|1.2686
20:09:40|1.2686
20:09:41|1.27
20:09:42|1.27
20:09:43|1.2701
20:09:44|1.2702
20:09:45|1.2704
20:09:47|1.2701
20:09:48|1.272
20:09:49|1.2718
20:09:51|1.2716
20:09:53|1.2723
20:09:54|1.2722
20:09:54|1.2731
20:09:55|1.2737
20:09:56|1.274
20:09:58|1.2749
20:09:59|1.2733
20:10:00|1.274
20:10:01|1.274
20:10:02|1.2732
20:10:03|1.2736
20:10:04|1.2723
20:10:05|1.2727
20:10:05|1.2709
20:10:07|1.2705
20:10:08|1.2709
20:10:09|1.2708
20:10:10|1.2708
20:10:10|1.2704
20:10:12|1.2702
20:10:14|1.2701
20:10:14|1.2701
20:10:15|1.2708
20:10:17|1.2706
20:10:17|1.2706
20:10:18|1.2703
20:10:19|1.2718
20:10:20|1.271
20:10:21|1.2723
20:10:22|1.2723
20:10:24|1.2725
20:10:24|1.2727
20:10:25|1.2738
20:10:26|1.2729
20:10:27|1.274
20:10:28|1.2739
20:10:29|1.2729
20:10:30|1.2732
20:10:31|1.2736
20:10:32|1.274
20:10:33|1.2721
20:10:34|1.2719
20:10:35|1.2737
20:10:36|1.274
20:10:37|1.2739
20:10:38|1.2739
20:10:39|1.274
20:10:40|1.2738
20:10:41|1.2727
20:10:42|1.2727
20:10:44|1.2731
20:10:44|1.2719
20:10:45|1.2716
20:10:46|1.2717
20:10:48|1.2714
20:10:49|1.2702
20:10:51|1.2706
20:10:53|1.271
20:10:53|1.271
20:10:55|1.2709
20:10:55|1.2706
20:10:57|1.2714
20:10:57|1.2714
20:10:58|1.2714
20:10:59|1.2713
20:11:01|1.2726
20:11:02|1.2727
20:11:03|1.2722
20:11:04|1.2719
20:11:05|1.2727
20:11:06|1.2729
20:11:07|1.2726
20:11:08|1.2725
20:11:09|1.2725
20:11:10|1.2724
20:11:11|1.2725
20:11:12|1.2718
20:11:13|1.273
20:11:14|1.273
20:11:15|1.273
20:11:16|1.2735
20:11:17|1.2724
20:11:18|1.2724
20:11:19|1.2727
20:11:20|1.2715
20:11:21|1.2723
20:11:22|1.2714
20:11:23|1.2716
20:11:24|1.2707
20:11:25|1.2703
20:11:26|1.2703
20:11:27|1.2709
20:11:28|1.272
20:11:29|1.2719
20:11:30|1.2723
20:11:31|1.2721
20:11:32|1.273
20:11:33|1.2728
20:11:34|1.2733
20:11:35|1.2722
20:11:36|1.2733
20:11:37|1.2719
20:11:38|1.2707
20:11:39|1.2723
20:11:40|1.2716
20:11:41|1.2719
20:11:42|1.2722
20:11:44|1.2736
20:11:44|1.2736
20:11:46|1.2734
20:11:46|1.275
20:11:47|1.2732
20:11:49|1.275
20:11:51|1.2739
20:11:52|1.275
20:11:53|1.2753
20:11:54|1.2751
20:11:55|1.2759
20:11:56|1.2751
20:11:57|1.2749
20:11:58|1.2749
20:12:00|1.2735
20:12:01|1.2736
20:12:01|1.2744
20:12:03|1.2749
20:12:04|1.2712
20:12:04|1.2724
20:12:06|1.2722
20:12:08|1.2714
20:12:08|1.2714
20:12:09|1.2721
20:12:11|1.2718
20:12:11|1.272
20:12:12|1.2717
20:12:13|1.2716
20:12:14|1.2752
20:12:15|1.2752
20:12:16|1.2758
20:12:17|1.275
20:12:18|1.2764
20:12:19|1.2755
20:12:20|1.2763
20:12:21|1.2757
20:12:22|1.2755
20:12:23|1.2755
20:12:24|1.2749
20:12:25|1.2749
20:12:26|1.2749
20:12:27|1.2754
20:12:28|1.275
20:12:29|1.275
20:12:30|1.2743
20:12:31|1.2743
20:12:32|1.2743
20:12:33|1.2749
20:12:34|1.2749
20:12:35|1.2748
20:12:36|1.275
20:12:37|1.2743
20:12:38|1.2743
20:12:39|1.2747
20:12:40|1.2741
20:12:41|1.2741
20:12:42|1.2751
20:12:43|1.2751
20:12:44|1.2755
20:12:45|1.2755
20:12:46|1.2751
20:12:48|1.2751
20:12:48|1.2754
20:12:50|1.2745
20:12:52|1.2753
20:12:53|1.2767
20:12:53|1.2764
20:12:54|1.2762
20:12:55|1.2753
20:12:57|1.2752
20:12:58|1.276
20:13:00|1.2749
20:13:01|1.275
20:13:01|1.2746
20:13:02|1.2756
20:13:04|1.275
20:13:05|1.2758
20:13:07|1.276
20:13:08|1.275
20:13:09|1.2749
20:13:10|1.2758
20:13:10|1.275
20:13:11|1.276
20:13:13|1.275
20:13:14|1.2749
20:13:15|1.275
20:13:15|1.2749
20:13:17|1.2755
20:13:18|1.2741
20:13:18|1.2741
20:13:20|1.2733
20:13:20|1.2731
20:13:22|1.2743
20:13:23|1.2728
20:13:24|1.274
20:13:24|1.2739
20:13:25|1.2728
20:13:27|1.2729
20:13:27|1.2728
20:13:28|1.2728
20:13:29|1.2729
20:13:30|1.2721
20:13:31|1.272
20:13:32|1.273
20:13:33|1.2728
20:13:34|1.2724
20:13:35|1.273
20:13:36|1.2728
20:13:38|1.2724
20:13:39|1.273
20:13:39|1.273
20:13:40|1.2723
20:13:41|1.2728
20:13:42|1.273
20:13:43|1.2722
20:13:44|1.2723
20:13:46|1.2724
20:13:47|1.2725
20:13:48|1.2725
20:13:48|1.2725
20:13:49|1.2725
20:13:50|1.2718
20:13:52|1.2711
20:13:54|1.2711
20:13:55|1.2728
20:13:57|1.2712
20:13:58|1.272
20:13:59|1.272
20:14:00|1.2724
20:14:01|1.2724
20:14:02|1.2744
20:14:03|1.2753
20:14:05|1.276
20:14:06|1.276
20:14:07|1.2781
20:14:07|1.2792
20:14:09|1.2791
20:14:10|1.2793
20:14:10|1.2796
20:14:12|1.2794
20:14:12|1.276
20:14:14|1.278
20:14:14|1.279
20:14:16|1.2793
20:14:17|1.2779
20:14:18|1.2779
20:14:18|1.2786
20:14:20|1.2796
20:14:20|1.2791
20:14:21|1.2789
20:14:23|1.2793
20:14:23|1.2798
20:14:24|1.28
20:14:27|1.2816
20:14:27|1.2793
20:14:29|1.2794
20:14:29|1.2789
20:14:30|1.2772
20:14:31|1.2787
20:14:32|1.2793
20:14:34|1.2811
20:14:34|1.2825
20:14:35|1.282
20:14:36|1.2817
20:14:37|1.2812
20:14:38|1.2835
20:14:39|1.2815
20:14:40|1.2828
20:14:41|1.2823
20:14:42|1.2831
20:14:43|1.2823
20:14:45|1.2823
20:14:46|1.2816
20:14:47|1.2813
20:14:48|1.2815
20:14:49|1.2831
20:14:50|1.2825
20:14:51|1.282
20:14:53|1.2823
20:14:54|1.2826
20:14:55|1.2837
20:14:57|1.2823
20:14:58|1.2829
20:15:00|1.2829
20:15:00|1.2825
20:15:01|1.2837
20:15:03|1.2831
20:15:03|1.2846
20:15:04|1.2842
20:15:05|1.2851
20:15:06|1.284
20:15:08|1.2841
20:15:08|1.2835
20:15:09|1.2823
20:15:10|1.2846
20:15:11|1.2835
20:15:12|1.2848
20:15:13|1.2847
20:15:14|1.2854
20:15:15|1.2864
20:15:16|1.2864
20:15:17|1.2857
20:15:18|1.2854
20:15:19|1.2808
20:15:20|1.2819
20:15:21|1.2825
20:15:23|1.2807
20:15:23|1.2794
20:15:24|1.2798
20:15:25|1.2806
20:15:26|1.2814
20:15:27|1.2815
20:15:29|1.2795
20:15:29|1.28
20:15:30|1.28
20:15:31|1.2796
20:15:32|1.2796
20:15:33|1.279
20:15:34|1.2795
20:15:35|1.2778
20:15:36|1.2792
20:15:37|1.2791
20:15:38|1.2787
20:15:39|1.2798
20:15:40|1.2797
20:15:41|1.2796
20:15:42|1.279
20:15:43|1.2796
20:15:44|1.2794
20:15:45|1.2788
20:15:46|1.2773
20:15:47|1.2783
20:15:48|1.2784
20:15:49|1.2781
20:15:50|1.2782
20:15:51|1.2775
20:15:53|1.2777
20:15:54|1.2779
20:15:56|1.2767
20:15:58|1.2784
20:15:59|1.2773
20:16:00|1.2776
20:16:00|1.2776
20:16:02|1.2764
20:16:03|1.2769
20:16:04|1.2784
20:16:05|1.277
20:16:06|1.277
20:16:07|1.277
20:16:09|1.2769
20:16:09|1.2769
20:16:10|1.2828
20:16:11|1.2823
20:16:12|1.2823
20:16:13|1.2817
20:16:14|1.282
20:16:15|1.2835
20:16:16|1.2815
20:16:17|1.2815
20:16:18|1.2815
20:16:19|1.2839
20:16:21|1.2825
20:16:21|1.2834
20:16:22|1.2834
20:16:23|1.2824
20:16:24|1.2825
20:16:25|1.2831
20:16:26|1.2823
20:16:27|1.2817
20:16:28|1.2827
20:16:29|1.281
20:16:30|1.2807
20:16:31|1.2818
20:16:32|1.2818
20:16:33|1.2818
20:16:34|1.282
20:16:35|1.2811
20:16:36|1.2818
20:16:37|1.2817
20:16:38|1.2812
20:16:39|1.2809
20:16:40|1.2793
20:16:41|1.2794
20:16:42|1.2806
20:16:44|1.2808
20:16:44|1.2797
20:16:46|1.2807
20:16:46|1.2807
20:16:48|1.2807
20:16:49|1.2801
20:16:50|1.2806
20:16:51|1.2818
20:16:52|1.2817
20:16:53|1.2806
20:16:54|1.2807
20:16:55|1.2817
20:16:57|1.2807
20:16:58|1.2803
20:16:58|1.2815
20:16:59|1.2805
20:17:01|1.2807
20:17:02|1.28
20:17:03|1.28
20:17:04|1.2804
20:17:05|1.2792
20:17:06|1.2806
20:17:07|1.2806
20:17:08|1.2792
20:17:09|1.2804
20:17:10|1.2806
20:17:12|1.2805
20:17:12|1.2792
20:17:13|1.2798
20:17:14|1.2792
20:17:15|1.2799
20:17:17|1.2788
20:17:18|1.2788
20:17:18|1.2788
20:17:20|1.2786
20:17:21|1.2786
20:17:22|1.2781
20:17:22|1.2787
20:17:24|1.2787
20:17:25|1.278
20:17:26|1.278
20:17:26|1.278
20:17:28|1.278
20:17:29|1.2777
20:17:30|1.277
20:17:31|1.2774
20:17:32|1.2771
20:17:33|1.2765
20:17:34|1.2767
20:17:36|1.2756
20:17:36|1.2739
20:17:38|1.2743
20:17:39|1.2746
20:17:39|1.2752
20:17:40|1.2742
20:17:42|1.2741
20:17:42|1.2751
20:17:43|1.2745
20:17:45|1.2742
20:17:46|1.2742
20:17:47|1.2739
20:17:48|1.2733
20:17:49|1.274
20:17:50|1.274
20:17:51|1.2738
20:17:52|1.2747
20:17:53|1.2748
20:17:54|1.2735
20:17:56|1.2754
20:17:57|1.2741
20:17:58|1.2738
20:17:59|1.2749
20:18:00|1.2744
20:18:01|1.2743
20:18:02|1.2741
20:18:03|1.2748
20:18:05|1.274
20:18:06|1.274
20:18:07|1.2741
20:18:08|1.2733
20:18:09|1.2743
20:18:10|1.2741
20:18:10|1.2734
20:18:11|1.2744
20:18:13|1.2744
20:18:13|1.2746
20:18:15|1.2748
20:18:16|1.2732
20:18:17|1.2738
20:18:18|1.2741
20:18:18|1.2744
20:18:19|1.2745
20:18:20|1.2739
20:18:22|1.2732
20:18:22|1.2733
20:18:23|1.2734
20:18:24|1.2743
20:18:25|1.2737
20:18:26|1.2748
20:18:28|1.2742
20:18:29|1.2745
20:18:30|1.2747
20:18:31|1.2742
20:18:32|1.2752
20:18:33|1.2744
20:18:34|1.2744
20:18:35|1.2742
20:18:36|1.2749
20:18:37|1.2742
20:18:38|1.2752
20:18:39|1.2753
20:18:40|1.2753
20:18:41|1.2753
20:18:43|1.2753
20:18:44|1.2752
20:18:44|1.2743
20:18:46|1.2742
20:18:46|1.2747
20:18:48|1.2744
20:18:49|1.275
20:18:50|1.2752
20:18:50|1.2732
20:18:52|1.2732
20:18:52|1.2732
20:18:54|1.2726
20:18:55|1.269
20:18:56|1.2695
20:18:58|1.2704
20:19:00|1.2704
20:19:01|1.2693
20:19:02|1.2696
20:19:02|1.2697
20:19:03|1.2692
20:19:05|1.2699
20:19:06|1.2692
20:19:07|1.2691
20:19:08|1.2695
20:19:09|1.269
20:19:11|1.2692
20:19:12|1.2702
20:19:13|1.2693
20:19:14|1.2695
20:19:15|1.2695
20:19:16|1.2696
20:19:16|1.269
20:19:18|1.2699
20:19:18|1.2694
20:19:20|1.2684
20:19:20|1.2695
20:19:22|1.2698
20:19:22|1.2686
20:19:23|1.2704
20:19:24|1.2697
20:19:26|1.2704
20:19:26|1.2694
20:19:28|1.2704
20:19:28|1.2704
20:19:29|1.2699
20:19:31|1.2681
20:19:31|1.2691
20:19:32|1.2685
20:19:34|1.267
20:19:35|1.267
20:19:36|1.268
20:19:37|1.2683
20:19:37|1.2683
20:19:38|1.2683
20:19:39|1.2678
20:19:40|1.2662
20:19:41|1.2654
20:19:43|1.266
20:19:43|1.2645
20:19:44|1.2635
20:19:45|1.2644
20:19:46|1.2648
20:19:48|1.2653
20:19:48|1.2623
20:19:50|1.266
20:19:50|1.2658
20:19:51|1.2642
20:19:52|1.2633
20:19:53|1.2632
20:19:54|1.2632
20:19:56|1.2631
20:19:57|1.2615
20:19:58|1.2625
20:19:59|1.2621
20:20:01|1.2617
20:20:01|1.2616
20:20:04|1.262
20:20:04|1.2611
20:20:05|1.2606
20:20:06|1.2609
20:20:08|1.2603
20:20:08|1.2605
20:20:09|1.2613
20:20:10|1.2615
20:20:11|1.2626
20:20:12|1.2627
20:20:13|1.2627
20:20:15|1.2642
20:20:15|1.2652
20:20:16|1.2672
20:20:17|1.2664
20:20:18|1.2677
20:20:19|1.2676
20:20:20|1.2699
20:20:21|1.2683
20:20:22|1.2691
20:20:24|1.2679
20:20:25|1.2675
20:20:26|1.2671
20:20:27|1.2675
20:20:27|1.2675
20:20:28|1.2675
20:20:30|1.2675
20:20:31|1.265
20:20:32|1.265
20:20:33|1.2656
20:20:34|1.2659
20:20:34|1.2653
20:20:35|1.266
20:20:37|1.265
20:20:38|1.266
20:20:38|1.2634
20:20:40|1.2637
20:20:41|1.2622
20:20:42|1.2631
20:20:43|1.2624
20:20:44|1.2607
20:20:45|1.2616
20:20:46|1.2601
20:20:47|1.2616
20:20:48|1.2602
20:20:49|1.2613
20:20:50|1.2615
20:20:51|1.263
20:20:52|1.2631
20:20:53|1.2633
20:20:54|1.2647
20:20:55|1.2642
20:20:56|1.2656
20:20:57|1.2649
20:20:58|1.2646
20:21:00|1.2629
20:21:02|1.2634
20:21:02|1.263
20:21:04|1.2634
20:21:04|1.2626
20:21:05|1.2624
20:21:06|1.2617
20:21:08|1.2597
20:21:09|1.2575
20:21:10|1.259
20:21:11|1.2593
20:21:12|1.2596
20:21:13|1.2597
20:21:14|1.2585
20:21:15|1.2585
20:21:16|1.2564
20:21:17|1.2563
20:21:18|1.258
20:21:19|1.2573
20:21:20|1.2573
20:21:21|1.2566
20:21:23|1.2582
20:21:23|1.258
20:21:24|1.2583
20:21:25|1.2574
20:21:27|1.2598
20:21:27|1.2588
20:21:28|1.2583
20:21:29|1.2585
20:21:31|1.2574
20:21:31|1.2571
20:21:33|1.258
20:21:34|1.2587
20:21:34|1.2578
20:21:35|1.2578
20:21:37|1.2578
20:21:38|1.2578
20:21:39|1.2578
20:21:40|1.2578
20:21:40|1.2573
20:21:41|1.2587
20:21:42|1.2602
20:21:43|1.2609
20:21:44|1.2614
20:21:45|1.2621
20:21:46|1.263
20:21:48|1.263
20:21:48|1.2629
20:21:49|1.2619
20:21:50|1.2613
20:21:51|1.2613
20:21:53|1.2614
20:21:53|1.2606
20:21:54|1.2598
20:21:55|1.2616
20:21:56|1.2601
20:21:57|1.26
20:21:59|1.2613
20:22:01|1.2598
20:22:03|1.2591
20:22:03|1.2597
20:22:05|1.2599
20:22:05|1.2598
20:22:06|1.26
20:22:07|1.2601
20:22:08|1.2597
20:22:09|1.2596
20:22:11|1.2592
20:22:11|1.2595
20:22:12|1.2586
20:22:13|1.2609
20:22:14|1.2598
20:22:15|1.2591
20:22:16|1.259
20:22:18|1.26
20:22:19|1.2599
20:22:20|1.2586
20:22:21|1.2595
20:22:23|1.2594
20:22:23|1.2588
20:22:24|1.2578
20:22:25|1.2578
20:22:26|1.2586
20:22:27|1.2578
20:22:28|1.2589
20:22:29|1.2589
20:22:30|1.2598
20:22:31|1.258
20:22:32|1.2579
20:22:34|1.2583
20:22:35|1.2577
20:22:36|1.2571
20:22:37|1.2561
20:22:38|1.2574
20:22:39|1.2573
20:22:40|1.2569
20:22:41|1.2585
20:22:42|1.2575
20:22:43|1.2574
20:22:44|1.2566
20:22:45|1.2563
20:22:46|1.2562
20:22:47|1.2582
20:22:48|1.2582
20:22:49|1.2566
20:22:50|1.2575
20:22:51|1.2574
20:22:52|1.2572
20:22:53|1.2569
20:22:54|1.2567
20:22:55|1.2581
20:22:56|1.2578
20:22:57|1.258
20:22:58|1.2567
20:22:59|1.258
20:23:00|1.2567
20:23:01|1.2576
20:23:03|1.2568
20:23:03|1.2582
20:23:04|1.2594
20:23:06|1.2621
20:23:08|1.2633
20:23:09|1.2613
20:23:09|1.2618
20:23:12|1.2616
20:23:12|1.2607
20:23:13|1.2611
20:23:14|1.2601
20:23:15|1.2612
20:23:17|1.2594
20:23:18|1.2594
20:23:18|1.2598
20:23:20|1.2596
20:23:21|1.2593
20:23:22|1.2604
20:23:23|1.2608
20:23:24|1.26
20:23:25|1.2596
20:23:26|1.2586
20:23:27|1.2589
20:23:28|1.2592
20:23:29|1.2601
20:23:29|1.2607
20:23:31|1.2607
20:23:32|1.2607
20:23:33|1.2595
20:23:34|1.2596
20:23:35|1.2596
20:23:36|1.2607
20:23:37|1.2612
20:23:38|1.2607
20:23:39|1.2615
20:23:40|1.2625
20:23:41|1.261
20:23:42|1.2614
20:23:42|1.2595
20:23:44|1.2595
20:23:44|1.2608
20:23:46|1.2607
20:23:47|1.2596
20:23:48|1.2608
20:23:48|1.2598
20:23:50|1.2596
20:23:50|1.2609
20:23:51|1.2603
20:23:52|1.2601
20:23:54|1.2591
20:23:55|1.2596
20:23:56|1.2597
20:23:56|1.259
20:23:58|1.26
20:23:59|1.2594
20:24:00|1.2593
20:24:02|1.2587
20:24:02|1.2592
20:24:04|1.2576
20:24:05|1.2575
20:24:06|1.2585
20:24:07|1.2578
20:24:08|1.2591
20:24:09|1.259
20:24:10|1.259
20:24:11|1.2591
20:24:12|1.2591
20:24:13|1.2581
20:24:14|1.2589
20:24:15|1.2586
20:24:16|1.2578
20:24:18|1.2583
20:24:19|1.2574
20:24:20|1.2581
20:24:21|1.2583
20:24:22|1.2569
20:24:23|1.2576
20:24:24|1.2576
20:24:25|1.2575
20:24:26|1.2575
20:24:27|1.2572
20:24:28|1.2563
20:24:29|1.258
20:24:30|1.258
20:24:31|1.2577
20:24:32|1.2576
20:24:33|1.2577
20:24:34|1.2572
20:24:35|1.257
20:24:36|1.2568
20:24:37|1.2578
20:24:38|1.2579
20:24:39|1.2579
20:24:40|1.2567
20:24:41|1.2579
20:24:42|1.2577
20:24:43|1.2574
20:24:44|1.2579
20:24:45|1.2566
20:24:46|1.2578
20:24:47|1.2577
20:24:48|1.2575
20:24:49|1.2576
20:24:50|1.2575
20:24:51|1.2567
20:24:52|1.2576
20:24:53|1.2563
20:24:54|1.2574
20:24:55|1.2564
20:24:56|1.2577
20:24:57|1.258
20:24:58|1.2579
20:24:59|1.2581
20:25:01|1.2579
20:25:02|1.2584
20:25:03|1.2584
20:25:05|1.2572
20:25:06|1.2566
20:25:07|1.2577
20:25:08|1.2565
20:25:09|1.2563
20:25:10|1.2563
20:25:11|1.2549
20:25:12|1.2552
20:25:13|1.2548
20:25:14|1.254
20:25:15|1.2538
20:25:16|1.2571
20:25:17|1.2565
20:25:18|1.2557
20:25:19|1.2561
20:25:20|1.2518
20:25:21|1.2514
20:25:21|1.252
20:25:23|1.2504
20:25:23|1.2503
20:25:25|1.2518
20:25:26|1.2503
20:25:27|1.2508
20:25:28|1.2501
20:25:29|1.2515
20:25:30|1.2507
20:25:31|1.25
20:25:32|1.2507
20:25:33|1.251
20:25:34|1.2516
20:25:35|1.2514
20:25:36|1.2516
20:25:37|1.2515
20:25:38|1.2514
20:25:39|1.2513
20:25:40|1.2513
20:25:41|1.2521
20:25:42|1.2523
20:25:43|1.2512
20:25:44|1.2511
20:25:45|1.2531
20:25:46|1.2536
20:25:48|1.2539
20:25:48|1.254
20:25:50|1.2533
20:25:50|1.2535
20:25:51|1.2539
20:25:52|1.2532
20:25:54|1.252
20:25:54|1.2523
20:25:56|1.2514
20:25:56|1.2514
20:25:57|1.2522
20:25:59|1.2516
20:25:59|1.2524
20:26:00|1.2514
20:26:01|1.2512
20:26:03|1.2511
20:26:04|1.2511
20:26:06|1.2513
20:26:07|1.251
20:26:08|1.2512
20:26:09|1.2512
20:26:11|1.251
20:26:11|1.2513
20:26:13|1.2506
20:26:13|1.2512
20:26:15|1.2521
20:26:15|1.2521
20:26:16|1.2507
20:26:17|1.2504
20:26:19|1.2514
20:26:20|1.2504
20:26:22|1.2516
20:26:23|1.252
20:26:24|1.2516
20:26:24|1.2516
20:26:26|1.2517
20:26:27|1.2518
20:26:28|1.252
20:26:28|1.2516
20:26:29|1.2516
20:26:31|1.2504
20:26:32|1.2517
20:26:33|1.2502
20:26:33|1.2509
20:26:35|1.2511
20:26:36|1.2508
20:26:36|1.2512
20:26:38|1.25
20:26:38|1.25
20:26:39|1.2501
20:26:40|1.2505
20:26:41|1.2502
20:26:42|1.2502
20:26:44|1.2497
20:26:44|1.2491
20:26:45|1.2501
20:26:46|1.2503
20:26:47|1.2495
20:26:48|1.2508
20:26:50|1.2508
20:26:50|1.2509
20:26:52|1.2513
20:26:52|1.2499
20:26:53|1.25
20:26:54|1.2515
20:26:55|1.2507
20:26:57|1.2515
20:26:58|1.251
20:26:59|1.2507
20:27:00|1.2514
20:27:01|1.2502
20:27:02|1.2502
20:27:03|1.2512
20:27:05|1.2501
20:27:05|1.2506
20:27:07|1.2506
20:27:08|1.2498
20:27:09|1.2499
20:27:10|1.2509
20:27:12|1.251
20:27:13|1.2501
20:27:14|1.2508
20:27:15|1.2505
20:27:16|1.2502
20:27:17|1.2496
20:27:18|1.2505
20:27:19|1.2505
20:27:20|1.2494
20:27:20|1.2492
20:27:22|1.2498
20:27:23|1.2498
20:27:24|1.2495
20:27:25|1.2491
20:27:25|1.249
20:27:27|1.249
20:27:28|1.2494
20:27:29|1.2493
20:27:30|1.2491
20:27:31|1.2485
20:27:32|1.2491
20:27:33|1.2483
20:27:34|1.2482
20:27:35|1.2487
20:27:36|1.2488
20:27:37|1.2487
20:27:38|1.2488
20:27:39|1.2488
20:27:40|1.2481
20:27:41|1.248
20:27:42|1.248
20:27:43|1.2478
20:27:44|1.2478
20:27:45|1.248
20:27:46|1.248
20:27:47|1.2479
20:27:48|1.248
20:27:49|1.2481
20:27:50|1.2483
20:27:52|1.2481
20:27:52|1.2475
20:27:54|1.2478
20:27:54|1.2485
20:27:55|1.249
20:27:56|1.2482
20:27:58|1.2491
20:27:59|1.2482
20:28:00|1.2482
20:28:01|1.2482
20:28:02|1.2481
20:28:03|1.2476
20:28:04|1.2481
20:28:05|1.2481
20:28:06|1.2478
20:28:08|1.2479
20:28:09|1.2481
20:28:10|1.2481
20:28:10|1.2481
20:28:12|1.2482
20:28:13|1.2482
20:28:14|1.2477
20:28:15|1.2479
20:28:16|1.2472
20:28:17|1.2477
20:28:18|1.2468
20:28:18|1.2467
20:28:19|1.2473
20:28:21|1.2477
20:28:22|1.2477
20:28:23|1.2472
20:28:24|1.2476
20:28:25|1.2471
20:28:26|1.2469
20:28:26|1.2469
20:28:28|1.2475
20:28:28|1.2474
20:28:29|1.2471
20:28:30|1.247
20:28:32|1.2469
20:28:33|1.2467
20:28:34|1.2472
20:28:34|1.2466
20:28:36|1.2463
20:28:36|1.246
20:28:38|1.2465
20:28:38|1.2465
20:28:39|1.2466
20:28:41|1.2469
20:28:41|1.2469
20:28:42|1.2466
20:28:44|1.2473
20:28:45|1.2468
20:28:46|1.2468
20:28:47|1.2477
20:28:48|1.2481
20:28:49|1.2475
20:28:50|1.2483
20:28:51|1.248
20:28:52|1.248
20:28:53|1.2474
20:28:54|1.2468
20:28:55|1.2468
20:28:56|1.2477
20:28:57|1.2474
20:28:58|1.2468
20:28:59|1.2466
20:29:00|1.2467
20:29:01|1.2467
20:29:02|1.2467
20:29:03|1.2479
20:29:04|1.2473
20:29:06|1.2471
20:29:08|1.2475
20:29:08|1.2475
20:29:10|1.2485
20:29:10|1.2491
20:29:12|1.2497
20:29:13|1.2501
20:29:13|1.2519
20:29:15|1.2526
20:29:16|1.2533
20:29:17|1.2538
20:29:18|1.2554
20:29:18|1.2553
20:29:20|1.2553
20:29:21|1.2543
20:29:22|1.2534
20:29:23|1.2539
20:29:24|1.2538
20:29:25|1.2552
20:29:26|1.2552
20:29:27|1.2546
20:29:28|1.2544
20:29:29|1.2551
20:29:30|1.2531
20:29:31|1.2542
20:29:32|1.2543
20:29:33|1.2539
20:29:33|1.2533
20:29:35|1.2513
20:29:36|1.2523
20:29:37|1.2522
20:29:38|1.252
20:29:39|1.2523
20:29:41|1.253
20:29:41|1.253
20:29:42|1.2528
20:29:43|1.2528
20:29:44|1.2517
20:29:45|1.2518
20:29:46|1.2513
20:29:47|1.2513
20:29:48|1.2518
20:29:49|1.2509
20:29:50|1.2509
20:29:51|1.2523
20:29:52|1.2523
20:29:53|1.2523
20:29:54|1.2523
20:29:55|1.2517
20:29:56|1.2517
20:29:57|1.2518
20:29:58|1.2518
20:29:59|1.2521
20:30:01|1.2521
20:30:02|1.2524
20:30:03|1.2514
20:30:04|1.2515
20:30:05|1.2508
20:30:06|1.2493
20:30:08|1.2503
20:30:10|1.249
20:30:10|1.2483
20:30:12|1.2487
20:30:12|1.2487
20:30:14|1.249
20:30:16|1.249
20:30:16|1.2503
20:30:17|1.251
20:30:18|1.2504
20:30:19|1.25
20:30:20|1.25
20:30:21|1.25
20:30:22|1.25
20:30:23|1.2501
20:30:24|1.251
20:30:25|1.2499
20:30:27|1.2499
20:30:27|1.2501
20:30:28|1.2504
20:30:29|1.2504
20:30:30|1.2504
20:30:31|1.2503
20:30:32|1.2498
20:30:33|1.2498
20:30:34|1.2499
20:30:35|1.2498
20:30:36|1.2493
20:30:37|1.25
20:30:38|1.2492
20:30:39|1.2497
20:30:40|1.2497
20:30:41|1.2497
20:30:42|1.2497
20:30:43|1.2492
20:30:44|1.2498
20:30:45|1.2498
20:30:46|1.2498
20:30:47|1.2497
20:30:49|1.2503
20:30:49|1.2503
20:30:50|1.2531
20:30:51|1.2526
20:30:52|1.2526
20:30:53|1.2529
20:30:54|1.255
20:30:55|1.2558
20:30:56|1.2563
20:30:57|1.2566
20:30:58|1.2565
20:30:59|1.2576
20:31:00|1.2576
20:31:01|1.2577
20:31:02|1.257
20:31:03|1.2568
20:31:04|1.2569
20:31:05|1.2567
20:31:06|1.2572
20:31:08|1.2567
20:31:10|1.2575
20:31:11|1.2568
20:31:13|1.256
20:31:14|1.2563
20:31:15|1.2563
20:31:15|1.258
20:31:17|1.2572
20:31:18|1.2571
20:31:19|1.2565
20:31:20|1.2599
20:31:21|1.2609
20:31:21|1.2599
20:31:22|1.2599
20:31:24|1.258
20:31:25|1.258
20:31:25|1.2587
20:31:27|1.2616
20:31:28|1.2602
20:31:29|1.2626
20:31:30|1.2629
20:31:31|1.2623
20:31:33|1.2619
20:31:34|1.2629
20:31:35|1.2629
20:31:35|1.2621
20:31:37|1.2609
20:31:38|1.2611
20:31:39|1.2607
20:31:40|1.2613
20:31:41|1.26
20:31:41|1.2603
20:31:43|1.26
20:31:44|1.2596
20:31:45|1.259
20:31:46|1.2594
20:31:47|1.2592
20:31:48|1.2593
20:31:49|1.2594
20:31:49|1.2604
20:31:51|1.2622
20:31:51|1.2619
20:31:53|1.2611
20:31:54|1.2623
20:31:55|1.2607
20:31:56|1.2609
20:31:57|1.2601
20:31:58|1.2601
20:31:59|1.26
20:32:00|1.2597
20:32:01|1.2597
20:32:02|1.2582
20:32:03|1.2583
20:32:04|1.2584
20:32:05|1.2576
20:32:06|1.2576
20:32:07|1.2574
20:32:07|1.2575
20:32:10|1.2574
20:32:10|1.257
20:32:12|1.2573
20:32:12|1.2575
20:32:13|1.2575
20:32:14|1.257
20:32:15|1.2579
20:32:16|1.2565
20:32:17|1.2566
20:32:18|1.2558
20:32:19|1.2562
20:32:20|1.257
20:32:22|1.2564
20:32:23|1.2569
20:32:24|1.2569
20:32:25|1.2571
20:32:27|1.2576
20:32:28|1.2571
20:32:28|1.2571
20:32:30|1.2577
20:32:31|1.2578
20:32:32|1.2571
20:32:32|1.2563
20:32:33|1.2572
20:32:34|1.256
20:32:35|1.2564
20:32:37|1.2558
20:32:37|1.2553
20:32:38|1.2552
20:32:39|1.255
20:32:41|1.255
20:32:41|1.2547
20:32:43|1.2553
20:32:43|1.2559
20:32:45|1.2563
20:32:46|1.256
20:32:46|1.2563
20:32:47|1.2561
20:32:48|1.2555
20:32:50|1.2555
20:32:51|1.2549
20:32:51|1.2548
20:32:53|1.255
20:32:53|1.255
20:32:54|1.2562
20:32:55|1.2556
20:32:57|1.2557
20:32:58|1.2557
20:32:59|1.2557
20:32:59|1.2549
20:33:00|1.2541
20:33:01|1.2541
20:33:02|1.2545
20:33:03|1.2551
20:33:04|1.2545
20:33:05|1.2546
20:33:06|1.2539
20:33:07|1.2536
20:33:08|1.2532
20:33:09|1.2537
20:33:11|1.2544
20:33:12|1.255
20:33:13|1.2562
20:33:14|1.2558
20:33:15|1.2554
20:33:16|1.2564
20:33:17|1.2572
20:33:18|1.2562
20:33:19|1.2562
20:33:20|1.2563
20:33:21|1.2563
20:33:22|1.2577
20:33:23|1.2569
20:33:24|1.2569
20:33:25|1.2561
20:33:26|1.2567
20:33:27|1.2567
20:33:28|1.2561
20:33:29|1.2561
20:33:31|1.2561
20:33:31|1.2561
20:33:32|1.2561
20:33:33|1.2568
20:33:34|1.2569
20:33:35|1.2569
20:33:36|1.2569
20:33:37|1.2572
20:33:38|1.2572
20:33:40|1.2572
20:33:40|1.2572
20:33:41|1.2567
20:33:42|1.2567
20:33:43|1.2569
20:33:44|1.2569
20:33:45|1.2572
20:33:46|1.2572
20:33:48|1.2566
20:33:49|1.2572
20:33:50|1.2566
20:33:51|1.2566
20:33:52|1.2566
20:33:53|1.2572
20:33:54|1.2568
20:33:54|1.2565
20:33:56|1.2565
20:33:57|1.2575
20:33:58|1.2571
20:33:59|1.2575
20:34:00|1.2575
20:34:01|1.2575
20:34:01|1.2575
20:34:03|1.2571
20:34:03|1.2575
20:34:05|1.2582
20:34:06|1.2597
20:34:07|1.2588
20:34:08|1.2588
20:34:08|1.2583
20:34:09|1.2599
20:34:12|1.2599
20:34:13|1.2593
20:34:14|1.2585
20:34:15|1.259
20:34:16|1.2583
20:34:17|1.2589
20:34:18|1.259
20:34:19|1.2601
20:34:20|1.2594
20:34:21|1.2587
20:34:22|1.2587
20:34:23|1.2587
20:34:24|1.2601
20:34:26|1.2601
20:34:27|1.2602
20:34:28|1.2602
20:34:29|1.2623
20:34:30|1.2641
20:34:31|1.2642
20:34:32|1.2619
20:34:33|1.2623
20:34:34|1.2629
20:34:34|1.263
20:34:35|1.2635
20:34:37|1.2632
20:34:37|1.2639
20:34:39|1.2629
20:34:40|1.2629
20:34:40|1.2629
20:34:41|1.2638
20:34:42|1.2634
20:34:44|1.2637
20:34:45|1.2635
20:34:46|1.263
20:34:47|1.2617
20:34:48|1.2608
20:34:50|1.2617
20:34:51|1.2619
20:34:52|1.2616
20:34:52|1.2612
20:34:54|1.2602
20:34:55|1.2601
20:34:56|1.2608
20:34:57|1.2608
20:34:58|1.2601
20:34:59|1.2606
20:35:00|1.2609
20:35:01|1.2617
20:35:01|1.2612
20:35:02|1.2609
20:35:04|1.2609
20:35:05|1.2601
20:35:06|1.2605
20:35:08|1.2603
20:35:08|1.2605
20:35:09|1.2605
20:35:10|1.2607
20:35:12|1.2611
20:35:14|1.2612
20:35:14|1.2612
20:35:16|1.2616
20:35:18|1.2623
20:35:20|1.263
20:35:20|1.2631
20:35:22|1.263
20:35:23|1.2632
20:35:23|1.2645
20:35:24|1.2636
20:35:25|1.2636
20:35:26|1.2645
20:35:27|1.2645
20:35:28|1.2639
20:35:29|1.2646
20:35:30|1.264
20:35:31|1.2639
20:35:33|1.2641
20:35:34|1.2646
20:35:35|1.2645
20:35:36|1.2656
20:35:37|1.2657
20:35:38|1.2645
20:35:39|1.2648
20:35:40|1.2641
20:35:41|1.2642
20:35:42|1.2645
20:35:43|1.2655
20:35:44|1.2644
20:35:45|1.2641
20:35:46|1.2639
20:35:47|1.2643
20:35:48|1.2638
20:35:49|1.2638
20:35:50|1.2641
20:35:51|1.2636
20:35:53|1.2635
20:35:53|1.2639
20:35:54|1.2635
20:35:55|1.264
20:35:56|1.2641
20:35:57|1.2641
20:35:58|1.2641
20:36:00|1.2641
20:36:00|1.2641
20:36:01|1.2641
20:36:02|1.2638
20:36:03|1.2636
20:36:04|1.2627
20:36:06|1.2624
20:36:06|1.262
20:36:08|1.264
20:36:08|1.264
20:36:09|1.263
20:36:11|1.2637
20:36:11|1.2637
20:36:13|1.2637
20:36:14|1.2629
20:36:15|1.263
20:36:16|1.2637
20:36:18|1.2637
20:36:18|1.2637
20:36:19|1.263
20:36:21|1.2635
20:36:22|1.2629
20:36:23|1.2635
20:36:24|1.2648
20:36:24|1.265
20:36:25|1.265
20:36:27|1.2646
20:36:27|1.2649
20:36:28|1.2653
20:36:29|1.2653
20:36:30|1.2654
20:36:31|1.2654
20:36:33|1.2657
20:36:34|1.2651
20:36:34|1.2648
20:36:35|1.2648
20:36:36|1.2649
20:36:38|1.2641
20:36:39|1.2637
20:36:40|1.2635
20:36:40|1.2641
20:36:41|1.2641
20:36:42|1.2641
20:36:43|1.2641
20:36:44|1.2653
20:36:46|1.2646
20:36:46|1.2652
20:36:47|1.2641
20:36:48|1.2633
20:36:49|1.2639
20:36:50|1.2639
20:36:51|1.2639
20:36:52|1.2633
20:36:53|1.2641
20:36:54|1.2641
20:36:57|1.2647
20:36:57|1.2647
20:36:58|1.2647
20:36:59|1.2645
20:37:00|1.2642
20:37:01|1.2638
20:37:02|1.2647
20:37:03|1.2647
20:37:04|1.2647
20:37:05|1.2647
20:37:06|1.264
20:37:07|1.264
20:37:08|1.2646
20:37:09|1.2646
20:37:10|1.2647
20:37:11|1.265
20:37:12|1.2647
20:37:14|1.2646
20:37:16|1.2647
20:37:16|1.2647
20:37:17|1.2647
20:37:19|1.2647
20:37:20|1.2646
20:37:21|1.2646
20:37:22|1.2646
20:37:22|1.2646
20:37:23|1.2646
20:37:25|1.2646
20:37:26|1.2679
20:37:27|1.268
20:37:28|1.2667
20:37:29|1.269
20:37:30|1.2679
20:37:31|1.2685
20:37:32|1.2668
20:37:33|1.2668
20:37:34|1.2655
20:37:35|1.2657
20:37:36|1.2664
20:37:37|1.2669
20:37:38|1.267
20:37:40|1.2678
20:37:40|1.2678
20:37:42|1.2664
20:37:43|1.2669
20:37:44|1.2661
20:37:45|1.2663
20:37:46|1.2664
20:37:47|1.2664
20:37:48|1.2634
20:37:49|1.2625
20:37:50|1.262
20:37:51|1.2629
20:37:52|1.2639
20:37:53|1.265
20:37:54|1.2642
20:37:55|1.2629
20:37:57|1.2654
20:37:58|1.2661
20:37:58|1.266
20:37:59|1.2664
20:38:00|1.2684
20:38:01|1.2688
20:38:02|1.2673
20:38:03|1.2681
20:38:04|1.2684
20:38:05|1.269
20:38:06|1.2674
20:38:07|1.268
20:38:08|1.2673
20:38:09|1.2678
20:38:10|1.2667
20:38:11|1.2669
20:38:12|1.2669
20:38:13|1.2669
20:38:15|1.2664
20:38:17|1.2654
20:38:18|1.266
20:38:19|1.2644
20:38:20|1.2649
20:38:21|1.2651
20:38:22|1.2655
20:38:23|1.2655
20:38:24|1.2663
20:38:26|1.2657
20:38:27|1.2657
20:38:28|1.2613
20:38:29|1.2617
20:38:30|1.2634
20:38:31|1.2629
20:38:32|1.2653
20:38:33|1.2646
20:38:34|1.2645
20:38:35|1.2651
20:38:36|1.2657
20:38:37|1.2651
20:38:38|1.2645
20:38:39|1.2651
20:38:40|1.2654
20:38:41|1.2645
20:38:42|1.2647
20:38:43|1.2644
20:38:44|1.2644
20:38:45|1.2655
20:38:46|1.2649
20:38:47|1.2651
20:38:48|1.2659
20:38:49|1.265
20:38:50|1.2654
20:38:51|1.2653
20:38:52|1.2653
20:38:53|1.2658
20:38:54|1.2632
20:38:55|1.2639
20:38:56|1.2638
20:38:57|1.2644
20:38:58|1.2641
20:38:59|1.2641
20:39:00|1.2648
20:39:01|1.2645
20:39:02|1.2644
20:39:03|1.264
20:39:04|1.2642
20:39:05|1.2642
20:39:06|1.264
20:39:07|1.2633
20:39:08|1.2631
20:39:09|1.2629
20:39:10|1.2625
20:39:11|1.2631
20:39:12|1.2631
20:39:13|1.2646
20:39:14|1.2631
20:39:15|1.2634
20:39:16|1.263
20:39:17|1.263
20:39:19|1.263
20:39:20|1.2632
20:39:21|1.2627
20:39:22|1.2627
20:39:23|1.2632
20:39:24|1.2632
20:39:25|1.2632
20:39:26|1.2632
20:39:26|1.2637
20:39:28|1.263
20:39:28|1.2631
20:39:30|1.2638
20:39:31|1.2638
20:39:32|1.2638
20:39:33|1.2638
20:39:34|1.2634
20:39:34|1.2635
20:39:35|1.2635
20:39:37|1.2631
20:39:38|1.2635
20:39:38|1.2635
20:39:39|1.2629
20:39:40|1.2629
20:39:41|1.2619
20:39:43|1.2617
20:39:43|1.2617
20:39:44|1.2613
20:39:46|1.2619
20:39:46|1.2619
20:39:47|1.2619
20:39:49|1.2612
20:39:51|1.2612
20:39:51|1.2627
20:39:52|1.2628
20:39:53|1.2628
20:39:54|1.2622
20:39:55|1.2621
20:39:56|1.262
20:39:57|1.2627
20:39:58|1.2624
20:39:59|1.2625
20:40:00|1.2604
20:40:01|1.2601
20:40:02|1.2608
20:40:03|1.2613
20:40:05|1.2606
20:40:06|1.2587
20:40:07|1.2586
20:40:08|1.2604
20:40:09|1.2604
20:40:10|1.2602
20:40:11|1.2603
20:40:12|1.2603
20:40:13|1.2603
20:40:13|1.2601
20:40:15|1.259
20:40:16|1.2572
20:40:18|1.2556
20:40:19|1.2569
20:40:21|1.2571
20:40:21|1.257
20:40:22|1.257
20:40:23|1.2573
20:40:24|1.2576
20:40:25|1.2571
20:40:26|1.2574
20:40:27|1.2574
20:40:28|1.2574
20:40:30|1.2589
20:40:31|1.2584
20:40:32|1.2589
20:40:32|1.2594
20:40:33|1.2588
20:40:35|1.2588
20:40:36|1.2594
20:40:36|1.2594
20:40:37|1.2594
20:40:38|1.2589
20:40:39|1.2591
20:40:40|1.2591
20:40:41|1.2591
20:40:42|1.2592
20:40:44|1.2585
20:40:44|1.2585
20:40:46|1.2591
20:40:47|1.2585
20:40:48|1.258
20:40:48|1.258
20:40:50|1.2575
20:40:50|1.2571
20:40:52|1.2573
20:40:53|1.2573
20:40:53|1.2566
20:40:55|1.257
20:40:56|1.2571
20:40:57|1.2571
20:40:58|1.2571
20:40:58|1.2561
20:40:59|1.2562
20:41:01|1.2576
20:41:02|1.2576
20:41:03|1.2576
20:41:04|1.258
20:41:05|1.2585
20:41:06|1.256
20:41:08|1.256
20:41:09|1.2559
20:41:09|1.256
20:41:11|1.2557
20:41:12|1.256
20:41:13|1.256
20:41:14|1.2571
20:41:14|1.2583
20:41:16|1.2577
20:41:17|1.2571
20:41:19|1.2584
20:41:19|1.2583
20:41:21|1.2576
20:41:22|1.2585
20:41:24|1.2591
20:41:25|1.258
20:41:25|1.2588
20:41:27|1.2588
20:41:27|1.2588
20:41:28|1.2576
20:41:30|1.2576
20:41:30|1.2585
20:41:32|1.2585
20:41:32|1.2585
20:41:33|1.2577
20:41:34|1.2578
20:41:36|1.2584
20:41:36|1.2584
20:41:38|1.2585
20:41:39|1.259
20:41:39|1.259
20:41:41|1.259
20:41:41|1.259
20:41:42|1.2591
20:41:43|1.2591
20:41:44|1.2589
20:41:45|1.2589
20:41:46|1.2593
20:41:47|1.2591
20:41:49|1.259
20:41:49|1.259
20:41:50|1.2593
20:41:51|1.2593
20:41:52|1.2593
20:41:53|1.2587
20:41:54|1.2587
20:41:56|1.2587
20:41:56|1.2586
20:41:57|1.2586
20:41:59|1.2586
20:42:00|1.2584
20:42:01|1.2593
20:42:02|1.2592
20:42:03|1.2592
20:42:04|1.2592
20:42:05|1.2582
20:42:06|1.2582
20:42:07|1.2582
20:42:08|1.2591
20:42:09|1.259
20:42:10|1.259
20:42:11|1.259
20:42:12|1.259
20:42:13|1.2591
20:42:14|1.2591
20:42:15|1.2591
20:42:16|1.2592
20:42:17|1.259
20:42:18|1.2585
20:42:20|1.2583
20:42:21|1.2583
20:42:22|1.2583
20:42:23|1.2585
20:42:24|1.2585
20:42:25|1.2584
20:42:27|1.2589
20:42:29|1.2583
20:42:30|1.2581
20:42:30|1.2576
20:42:32|1.2584
20:42:33|1.2584
20:42:34|1.258
20:42:35|1.2585
20:42:36|1.2585
20:42:37|1.2585
20:42:38|1.2586
20:42:39|1.2588
20:42:40|1.2588
20:42:41|1.2587
20:42:42|1.2579
20:42:43|1.2582
20:42:44|1.2577
20:42:45|1.2592
20:42:46|1.2586
20:42:47|1.2586
20:42:48|1.258
20:42:49|1.258
20:42:50|1.2585
20:42:51|1.2585
20:42:52|1.258
20:42:53|1.258
20:42:54|1.258
20:42:55|1.2591
20:42:56|1.2591
20:42:57|1.2591
20:42:58|1.259
20:42:59|1.2585
20:43:00|1.2594
20:43:02|1.26
20:43:04|1.2602
20:43:04|1.2603
20:43:05|1.2599
20:43:06|1.2605
20:43:08|1.2605
20:43:09|1.2604
20:43:10|1.2605
20:43:11|1.2606
20:43:12|1.2611
20:43:13|1.2611
20:43:14|1.2611
20:43:15|1.2606
20:43:16|1.2622
20:43:17|1.2623
20:43:18|1.2617
20:43:19|1.2623
20:43:21|1.2623
20:43:23|1.2623
20:43:24|1.2623
20:43:25|1.2623
20:43:26|1.2622
20:43:27|1.2623
20:43:29|1.2622
20:43:31|1.2623
20:43:32|1.2623
20:43:33|1.2623
20:43:34|1.2627
20:43:35|1.2626
20:43:36|1.2624
20:43:37|1.2629
20:43:38|1.2653
20:43:39|1.266
20:43:40|1.266
20:43:41|1.2666
20:43:42|1.2661
20:43:42|1.268
20:43:44|1.2673
20:43:45|1.2674
20:43:46|1.2687
20:43:47|1.2691
20:43:48|1.2685
20:43:49|1.2682
20:43:50|1.268
20:43:51|1.2677
20:43:52|1.2676
20:43:53|1.267
20:43:54|1.2681
20:43:55|1.2686
20:43:56|1.2684
20:43:57|1.2684
20:43:57|1.2681
20:43:58|1.2687
20:44:00|1.2697
20:44:01|1.2698
20:44:03|1.2694
20:44:03|1.2722
20:44:04|1.2722
20:44:05|1.271
20:44:06|1.2724
20:44:08|1.2724
20:44:08|1.2732
20:44:09|1.2721
20:44:10|1.2717
20:44:11|1.2714
20:44:12|1.2726
20:44:13|1.2727
20:44:14|1.2732
20:44:16|1.2733
20:44:16|1.2718
20:44:17|1.2704
20:44:18|1.2684
20:44:19|1.2691
20:44:21|1.2692
20:44:23|1.2693
20:44:24|1.2683
20:44:25|1.2694
20:44:27|1.2692
20:44:28|1.268
20:44:29|1.2685
20:44:30|1.2685
20:44:31|1.2687
20:44:32|1.2687
20:44:33|1.2687
20:44:34|1.2669
20:44:35|1.2669
20:44:36|1.2681
20:44:37|1.2681
20:44:38|1.2681
20:44:39|1.2681
20:44:40|1.2676
20:44:41|1.2681
20:44:42|1.2674
20:44:43|1.2674
20:44:44|1.2667
20:44:45|1.2679
20:44:47|1.2679
20:44:48|1.2677
20:44:49|1.2679
20:44:50|1.2679
20:44:51|1.2677
20:44:53|1.2668
20:44:54|1.2682
20:44:55|1.2678
20:44:55|1.2678
20:44:57|1.2685
20:44:58|1.2684
20:44:59|1.2679
20:44:59|1.2674
20:45:02|1.2676
20:45:02|1.267
20:45:04|1.2677
20:45:05|1.2677
20:45:11|1.2671
20:45:12|1.2664
20:45:13|1.2661
20:45:13|1.2666
20:45:14|1.2666
20:45:16|1.2665
20:45:17|1.268
20:45:17|1.2673
20:45:18|1.2679
20:45:19|1.2678
20:45:21|1.2661
20:45:23|1.2667
20:45:24|1.2674
20:45:25|1.2698
20:45:26|1.2701
20:45:27|1.27
20:45:29|1.27
20:45:30|1.2692
20:45:31|1.2688
20:45:32|1.2685
20:45:33|1.2696
20:45:35|1.2696
20:45:36|1.2666
20:45:37|1.2669
20:45:38|1.2677
20:45:38|1.266
20:45:40|1.266
20:45:41|1.2674
20:45:42|1.2675
20:45:42|1.2676
20:45:44|1.2675
20:45:45|1.2671
20:45:46|1.2678
20:45:47|1.2678
20:45:48|1.2661
20:45:49|1.266
20:45:50|1.266
20:45:51|1.2661
20:45:52|1.2646
20:45:53|1.2652
20:45:54|1.2647
20:45:55|1.2648
20:45:56|1.2665
20:45:57|1.2654
20:45:58|1.2666
20:45:59|1.2652
20:46:00|1.2661
20:46:01|1.2673
20:46:02|1.2673
20:46:03|1.2673
20:46:04|1.2673
20:46:05|1.2658
20:46:06|1.2662
20:46:07|1.2662
20:46:08|1.2662
20:46:09|1.2653
20:46:10|1.2688
20:46:11|1.269
20:46:12|1.2699
20:46:13|1.2699
20:46:14|1.2699
20:46:15|1.2698
20:46:16|1.2724
20:46:17|1.2711
20:46:18|1.2711
20:46:20|1.2711
20:46:20|1.2718
20:46:21|1.2719
20:46:23|1.2709
20:46:25|1.2707
20:46:26|1.2716
20:46:27|1.2718
20:46:28|1.2719
20:46:29|1.272
20:46:30|1.272
20:46:32|1.2724
20:46:33|1.2727
20:46:35|1.2719
20:46:35|1.2716
20:46:36|1.2719
20:46:37|1.2717
20:46:39|1.2718
20:46:40|1.2727
20:46:41|1.2727
20:46:42|1.2726
20:46:43|1.2728
20:46:44|1.2733
20:46:45|1.273
20:46:46|1.2728
20:46:47|1.2733
20:46:48|1.2728
20:46:48|1.2738
20:46:50|1.2726
20:46:50|1.2725
20:46:52|1.2721
20:46:53|1.2722
20:46:54|1.2729
20:46:55|1.2729
20:46:56|1.2727
20:46:57|1.273
20:46:58|1.2722
20:47:00|1.2722
20:47:00|1.273
20:47:01|1.273
20:47:02|1.2727
20:47:03|1.2727
20:47:04|1.2728
20:47:05|1.2728
20:47:06|1.273
20:47:07|1.273
20:47:08|1.273
20:47:09|1.2724
20:47:10|1.2729
20:47:11|1.2726
20:47:13|1.2726
20:47:14|1.2739
20:47:15|1.2739
20:47:16|1.2735
20:47:17|1.2734
20:47:18|1.2734
20:47:20|1.2726
20:47:20|1.272
20:47:21|1.2726
20:47:23|1.2726
20:47:25|1.2729
20:47:26|1.2722
20:47:28|1.2722
20:47:29|1.2722
20:47:30|1.2722
20:47:31|1.2729
20:47:32|1.2723
20:47:33|1.2722
20:47:34|1.2721
20:47:35|1.2718
20:47:36|1.2717
20:47:37|1.2706
20:47:38|1.2705
20:47:39|1.2698
20:47:40|1.2716
20:47:41|1.2696
20:47:42|1.2697
20:47:44|1.2697
20:47:44|1.2701
20:47:46|1.27
20:47:47|1.27
20:47:48|1.2696
20:47:48|1.2696
20:47:49|1.2696
20:47:51|1.2692
20:47:52|1.27
20:47:53|1.2691
20:47:54|1.2696
20:47:56|1.2698
20:47:57|1.2704
20:47:58|1.2704
20:47:59|1.2704
20:48:00|1.2704
20:48:01|1.2704
20:48:02|1.2707
20:48:02|1.2714
20:48:04|1.2714
20:48:04|1.2719
20:48:06|1.2714
20:48:07|1.2714
20:48:08|1.2719
20:48:09|1.2719
20:48:10|1.273
20:48:11|1.2738
20:48:11|1.2739
20:48:13|1.2743
20:48:14|1.2745
20:48:15|1.2737
20:48:16|1.2739
20:48:17|1.274
20:48:18|1.2741
20:48:19|1.2732
20:48:20|1.2741
20:48:21|1.2733
20:48:22|1.2746
20:48:23|1.2746
20:48:23|1.2735
20:48:26|1.2737
20:48:27|1.2737
20:48:28|1.2739
20:48:29|1.2738
20:48:30|1.2738
20:48:31|1.2738
20:48:32|1.2738
20:48:34|1.2733
20:48:35|1.2737
20:48:36|1.273
20:48:36|1.2745
20:48:38|1.2731
20:48:38|1.2731
20:48:40|1.2732
20:48:40|1.2743
20:48:42|1.2736
20:48:43|1.2743
20:48:44|1.2737
20:48:45|1.2737
20:48:46|1.2737
20:48:47|1.2735
20:48:49|1.2733
20:48:49|1.2732
20:48:50|1.2737
20:48:51|1.2732
20:48:52|1.2732
20:48:54|1.2732
20:48:55|1.2732
20:48:55|1.2737
20:48:56|1.2739
20:48:57|1.287
20:48:58|1.2845
20:48:59|1.2826
20:49:01|1.278
20:49:02|1.2804
20:49:03|1.2814
20:49:04|1.2805
20:49:06|1.2789
20:49:07|1.2778
20:49:08|1.2765
20:49:08|1.2775
20:49:10|1.2764
20:49:11|1.2762
20:49:12|1.2751
20:49:13|1.276
20:49:14|1.2763
20:49:14|1.277
20:49:16|1.277
20:49:17|1.2787
20:49:18|1.28
20:49:19|1.2792
20:49:20|1.2814
20:49:20|1.2813
20:49:22|1.2818
20:49:23|1.2797
20:49:24|1.2795
20:49:26|1.2815
20:49:27|1.2804
20:49:29|1.2808
20:49:30|1.281
20:49:30|1.2826
20:49:31|1.2832
20:49:33|1.2825
20:49:34|1.2811
20:49:34|1.2808
20:49:36|1.284
20:49:37|1.2832
20:49:38|1.2834
20:49:39|1.2836
20:49:40|1.2846
20:49:41|1.2829
20:49:42|1.2831
20:49:43|1.2833
20:49:44|1.282
20:49:45|1.2827
20:49:46|1.2839
20:49:47|1.2839
20:49:48|1.2839
20:49:49|1.2827
20:49:50|1.284
20:49:51|1.284
20:49:52|1.2839
20:49:53|1.2839
20:49:54|1.284
20:49:55|1.284
20:49:56|1.2848
20:49:57|1.2839
20:49:58|1.2847
20:49:59|1.2837
20:50:00|1.2831
20:50:01|1.2831
20:50:02|1.2827
20:50:03|1.2822
20:50:04|1.2832
20:50:05|1.284
20:50:06|1.2846
20:50:07|1.2857
20:50:08|1.2847
20:50:09|1.2851
20:50:10|1.284
20:50:11|1.2839
20:50:12|1.2835
20:50:13|1.2839
20:50:14|1.2849
20:50:15|1.2854
20:50:16|1.2848
20:50:17|1.2847
20:50:18|1.2839
20:50:19|1.2832
20:50:20|1.284
20:50:21|1.2833
20:50:22|1.2829
20:50:23|1.2833
20:50:24|1.2855
20:50:25|1.2854
20:50:27|1.2846
20:50:28|1.285
20:50:30|1.2854
20:50:31|1.2857
20:50:33|1.2857
20:50:34|1.2862
20:50:35|1.286
20:50:36|1.2872
20:50:37|1.285
20:50:38|1.2845
20:50:39|1.2841
20:50:40|1.2858
20:50:41|1.2859
20:50:42|1.2855
20:50:43|1.2858
20:50:44|1.2859
20:50:46|1.2859
20:50:46|1.2853
20:50:47|1.2858
20:50:48|1.286
20:50:49|1.2861
20:50:50|1.286
20:50:51|1.2855
20:50:52|1.2857
20:50:53|1.2848
20:50:54|1.2841
20:50:55|1.2838
20:50:56|1.2833
20:50:57|1.2836
20:50:58|1.2846
20:51:00|1.2852
20:51:00|1.2843
20:51:01|1.2853
20:51:02|1.2856
20:51:03|1.2854
20:51:05|1.2859
20:51:05|1.2857
20:51:06|1.286
20:51:07|1.2857
20:51:08|1.2828
20:51:10|1.2834
20:51:10|1.2826
20:51:11|1.2816
20:51:12|1.2801
20:51:13|1.2807
20:51:14|1.28
20:51:15|1.2813
20:51:16|1.2817
20:51:17|1.2809
20:51:18|1.2815
20:51:19|1.2823
20:51:20|1.2819
20:51:21|1.282
20:51:22|1.2837
20:51:23|1.2827
20:51:24|1.2827
20:51:25|1.2827
20:51:26|1.282
20:51:28|1.2815
20:51:30|1.2824
20:51:31|1.2815
20:51:33|1.2815
20:51:34|1.2823
20:51:35|1.2806
20:51:37|1.2795
20:51:38|1.2796
20:51:39|1.2796
20:51:40|1.2787
20:51:41|1.2772
20:51:42|1.2762
20:51:43|1.2769
20:51:44|1.2741
20:51:45|1.2739
20:51:45|1.2741
20:51:46|1.2743
20:51:48|1.2745
20:51:49|1.2739
20:51:49|1.2739
20:51:51|1.2749
20:51:51|1.2747
20:51:53|1.275
20:51:53|1.2752
20:51:54|1.2756
20:51:56|1.275
20:51:56|1.275
20:51:58|1.275
20:51:58|1.2742
20:51:59|1.2739
20:52:00|1.2731
20:52:02|1.2727
20:52:02|1.2727
20:52:03|1.2732
20:52:04|1.273
20:52:05|1.2735
20:52:07|1.2735
20:52:07|1.275
20:52:08|1.2747
20:52:09|1.2763
20:52:11|1.2763
20:52:11|1.2752
20:52:12|1.2733
20:52:13|1.2734
20:52:14|1.2716
20:52:15|1.2734
20:52:16|1.2734
20:52:17|1.2726
20:52:18|1.2732
20:52:19|1.2734
20:52:21|1.2731
20:52:21|1.274
20:52:23|1.2741
20:52:23|1.2747
20:52:24|1.2761
20:52:26|1.2757
20:52:26|1.276
20:52:27|1.2758
20:52:29|1.2767
20:52:30|1.277
20:52:31|1.2772
20:52:33|1.2776
20:52:34|1.2782
20:52:35|1.2772
20:52:36|1.2772
20:52:37|1.2753
20:52:38|1.2759
20:52:39|1.2757
20:52:40|1.2744
20:52:41|1.2758
20:52:42|1.2758
20:52:43|1.2744
20:52:44|1.2752
20:52:45|1.2759
20:52:46|1.2759
20:52:47|1.2794
20:52:48|1.2786
20:52:49|1.2786
20:52:50|1.2786
20:52:51|1.2788
20:52:52|1.2792
20:52:53|1.2774
20:52:54|1.279
20:52:55|1.2781
20:52:56|1.2781
20:52:57|1.2799
20:52:58|1.2797
20:52:59|1.2796
20:53:00|1.279
20:53:02|1.2788
20:53:02|1.2782
20:53:03|1.2789
20:53:04|1.2783
20:53:05|1.2767
20:53:06|1.278
20:53:07|1.2787
20:53:08|1.2787
20:53:09|1.2788
20:53:10|1.2794
20:53:11|1.279
20:53:12|1.2796
20:53:13|1.279
20:53:15|1.2756
20:53:15|1.2786
20:53:16|1.2775
20:53:17|1.2775
20:53:18|1.2775
20:53:19|1.2783
20:53:20|1.279
20:53:21|1.2783
20:53:22|1.2783
20:53:23|1.2784
20:53:24|1.2784
20:53:25|1.2784
20:53:26|1.2786
20:53:27|1.2782
20:53:28|1.2784
20:53:30|1.2781
20:53:32|1.2785
20:53:33|1.2788
20:53:33|1.277
20:53:35|1.2776
20:53:36|1.2773
20:53:37|1.2779
20:53:38|1.2775
20:53:39|1.2775
20:53:40|1.2776
20:53:41|1.278
20:53:42|1.278
20:53:43|1.2775
20:53:44|1.2773
20:53:45|1.2773
20:53:46|1.2765
20:53:47|1.2773
20:53:48|1.2761
20:53:49|1.2761
20:53:50|1.2764
20:53:51|1.2764
20:53:53|1.2771
20:53:53|1.2775
20:53:54|1.2771
20:53:55|1.2767
20:53:56|1.2772
20:53:57|1.2769
20:53:58|1.276
20:53:59|1.2766
20:54:00|1.2766
20:54:01|1.2753
20:54:02|1.2753
20:54:03|1.2765
20:54:04|1.2759
20:54:06|1.276
20:54:06|1.276
20:54:07|1.276
20:54:08|1.276
20:54:09|1.2762
20:54:10|1.2763
20:54:11|1.2763
20:54:12|1.2768
20:54:13|1.276
20:54:14|1.2759
20:54:15|1.276
20:54:16|1.2769
20:54:18|1.2769
20:54:18|1.2769
20:54:19|1.2769
20:54:20|1.2769
20:54:21|1.2769
20:54:22|1.2769
20:54:23|1.2768
20:54:24|1.2766
20:54:25|1.2766
20:54:26|1.2759
20:54:27|1.2785
20:54:28|1.2785
20:54:29|1.2777
20:54:31|1.2773
20:54:32|1.2773
20:54:33|1.2773
20:54:34|1.2772
20:54:35|1.2772
20:54:36|1.2772
20:54:38|1.2772
20:54:39|1.2772
20:54:40|1.2772
20:54:41|1.277
20:54:42|1.277
20:54:43|1.2777
20:54:44|1.2779
20:54:44|1.2773
20:54:45|1.2776
20:54:47|1.278
20:54:48|1.2786
20:54:49|1.2774
20:54:50|1.2774
20:54:51|1.2778
20:54:52|1.2778
20:54:53|1.278
20:54:54|1.278
20:54:55|1.278
20:54:56|1.2785
20:54:57|1.2784
20:54:58|1.282
20:54:59|1.2815
20:55:00|1.2792
20:55:01|1.2796
20:55:02|1.2811
20:55:03|1.2818
20:55:04|1.2817
20:55:05|1.2821
20:55:06|1.2821
20:55:07|1.2821
20:55:09|1.2852
20:55:10|1.2864
20:55:11|1.2855
20:55:12|1.2856
20:55:14|1.286
20:55:14|1.2857
20:55:15|1.2857
20:55:16|1.2862
20:55:17|1.2862
20:55:18|1.2857
20:55:20|1.2837
20:55:21|1.2839
20:55:22|1.2848
20:55:23|1.2854
20:55:24|1.2847
20:55:24|1.2842
20:55:26|1.2841
20:55:27|1.2853
20:55:28|1.2858
20:55:29|1.286
20:55:29|1.286
20:55:31|1.2856
20:55:33|1.2858
20:55:34|1.2867
20:55:34|1.288
20:55:36|1.2862
20:55:38|1.2857
20:55:39|1.2862
20:55:39|1.2862
20:55:40|1.2864
20:55:42|1.2856
20:55:42|1.2867
20:55:44|1.2876
20:55:45|1.287
20:55:46|1.29
20:55:47|1.288
20:55:48|1.2892
20:55:50|1.2892
20:55:51|1.29
20:55:52|1.2895
20:55:53|1.2882
20:55:54|1.288
20:55:55|1.2904
20:55:56|1.2899
20:55:57|1.29
20:55:58|1.289
20:55:59|1.2891
20:56:00|1.2905
20:56:01|1.2905
20:56:02|1.2893
20:56:03|1.2883
20:56:04|1.2892
20:56:05|1.2893
20:56:06|1.29
20:56:07|1.2896
20:56:08|1.2909
20:56:09|1.2908
20:56:10|1.2898
20:56:11|1.29
20:56:12|1.2911
20:56:13|1.2906
20:56:14|1.2914
20:56:16|1.2928
20:56:17|1.2925
20:56:17|1.2923
20:56:19|1.294
20:56:19|1.2934
20:56:21|1.2943
20:56:22|1.2931
20:56:22|1.2938
20:56:24|1.2938
20:56:25|1.2934
20:56:25|1.2945
20:56:26|1.2937
20:56:27|1.2937
20:56:29|1.2937
20:56:29|1.2944
20:56:31|1.2933
20:56:31|1.2934
20:56:32|1.2933
20:56:33|1.2933
20:56:35|1.2937
20:56:36|1.2935
20:56:37|1.2942
20:56:38|1.2927
20:56:39|1.2941
20:56:40|1.2934
20:56:41|1.2913
20:56:42|1.2921
20:56:44|1.2924
20:56:45|1.2917
20:56:46|1.2905
20:56:48|1.2901
20:56:48|1.29
20:56:49|1.291
20:56:50|1.292
20:56:51|1.2902
20:56:52|1.2913
20:56:54|1.2905
20:56:55|1.2882
20:56:56|1.2923
20:56:56|1.292
20:56:57|1.2909
20:56:58|1.2921
20:56:59|1.2919
20:57:00|1.2908
20:57:01|1.2897
20:57:02|1.2904
20:57:03|1.2921
20:57:04|1.2919
20:57:05|1.2918
20:57:06|1.2918
20:57:07|1.293
20:57:08|1.2929
20:57:09|1.2927
20:57:10|1.2922
20:57:11|1.293
20:57:12|1.293
20:57:14|1.2932
20:57:14|1.2932
20:57:16|1.2928
20:57:16|1.2928
20:57:17|1.2928
20:57:18|1.2929
20:57:19|1.2932
20:57:21|1.2928
20:57:22|1.2927
20:57:22|1.2918
20:57:23|1.2926
20:57:24|1.2926
20:57:27|1.2921
20:57:27|1.2924
20:57:28|1.2936
20:57:29|1.2935
20:57:30|1.2935
20:57:31|1.2937
20:57:32|1.2943
20:57:34|1.2945
20:57:35|1.2945
20:57:36|1.2949
20:57:37|1.2984
20:57:39|1.3012
20:57:40|1.3044
20:57:42|1.3055
20:57:43|1.3047
20:57:45|1.305
20:57:45|1.306
20:57:46|1.3075
20:57:47|1.3063
20:57:49|1.3057
20:57:50|1.3072
20:57:50|1.3056
20:57:51|1.3074
20:57:53|1.3071
20:57:54|1.3074
20:57:55|1.3056
20:57:55|1.3042
20:57:57|1.3046
20:57:58|1.3055
20:57:59|1.3052
20:57:59|1.3057
20:58:01|1.3065
20:58:02|1.3089
20:58:03|1.3089
20:58:04|1.3093
20:58:05|1.3111
20:58:06|1.3139
20:58:07|1.3149
20:58:08|1.3123
20:58:09|1.3149
20:58:10|1.3124
20:58:11|1.3153
20:58:12|1.3136
20:58:13|1.3139
20:58:14|1.3144
20:58:15|1.3168
20:58:16|1.3168
20:58:17|1.3164
20:58:18|1.3173
20:58:19|1.3167
20:58:20|1.3178
20:58:21|1.3158
20:58:22|1.3143
20:58:23|1.3129
20:58:24|1.3101
20:58:25|1.3094
20:58:26|1.3086
20:58:27|1.3091
20:58:28|1.312
20:58:29|1.3108
20:58:30|1.3095
20:58:31|1.3092
20:58:33|1.3066
20:58:34|1.3033
20:58:37|1.3048
20:58:38|1.3065
20:58:39|1.3046
20:58:41|1.3054
20:58:42|1.3034
20:58:43|1.3049
20:58:44|1.3044
20:58:45|1.3046
20:58:46|1.3052
20:58:47|1.3059
20:58:48|1.3089
20:58:49|1.3074
20:58:50|1.3071
20:58:52|1.3076
20:58:53|1.3084
20:58:54|1.3062
20:58:55|1.3064
20:58:56|1.3084
20:58:57|1.3067
20:58:58|1.3109
20:58:59|1.311
20:59:00|1.3121
20:59:01|1.3115
20:59:02|1.3114
20:59:03|1.3128
20:59:04|1.3126
20:59:05|1.313
20:59:06|1.3125
20:59:07|1.3129
20:59:08|1.3125
20:59:09|1.3138
20:59:11|1.3116
20:59:11|1.3131
20:59:12|1.3113
20:59:13|1.3103
20:59:14|1.3109
20:59:15|1.3086
20:59:16|1.3071
20:59:17|1.3076
20:59:18|1.3068
20:59:19|1.3076
20:59:20|1.3055
20:59:21|1.3047
20:59:22|1.3056
20:59:23|1.3072
20:59:24|1.3064
20:59:25|1.3049
20:59:26|1.3012
20:59:27|1.3035
20:59:29|1.3037
20:59:29|1.3041
20:59:30|1.307
20:59:32|1.305
20:59:32|1.3057
20:59:33|1.3048
20:59:34|1.3044
20:59:36|1.3028
20:59:38|1.3039
20:59:39|1.3052
20:59:41|1.3041
20:59:43|1.3032
20:59:43|1.3029
20:59:45|1.3
20:59:46|1.3009
20:59:47|1.3006
20:59:48|1.3039
20:59:49|1.3043
20:59:50|1.3049
20:59:51|1.3051
20:59:52|1.3021
20:59:53|1.3039
20:59:54|1.3047
20:59:55|1.3026
20:59:56|1.3032
20:59:57|1.3035
20:59:58|1.302
20:59:59|1.3028
21:00:00|1.3032
21:00:01|1.3027
21:00:02|1.3021
21:00:03|1.3007
21:00:04|1.3004
21:00:05|1.2981
21:00:06|1.2999
21:00:07|1.3026
21:00:08|1.3006
21:00:09|1.3014
21:00:10|1.2993
21:00:11|1.3
21:00:13|1.2973
21:00:13|1.2968
21:00:14|1.297
21:00:15|1.2976
21:00:16|1.2968
21:00:18|1.296
21:00:18|1.296
21:00:19|1.2957
21:00:20|1.2966
21:00:22|1.2955
21:00:23|1.2952
21:00:24|1.2968
21:00:24|1.2937
21:00:26|1.2931
21:00:26|1.2904
21:00:27|1.2926
21:00:28|1.2918
21:00:29|1.2914
21:00:31|1.2938
21:00:32|1.2938
21:00:32|1.2963
21:00:33|1.2948
21:00:34|1.2949
21:00:35|1.2946
21:00:37|1.2938
21:00:39|1.296
21:00:41|1.2962
21:00:41|1.2952
21:00:42|1.2963
21:00:44|1.2968
21:00:44|1.2971
21:00:47|1.2942
21:00:47|1.2942
21:00:49|1.2934
21:00:50|1.2931
21:00:51|1.2924
21:00:52|1.2934
21:00:53|1.2935
21:00:54|1.2919
21:00:55|1.2943
21:00:56|1.2932
21:00:57|1.2937
21:00:58|1.2935
21:00:59|1.2934
21:01:00|1.2933
21:01:01|1.2935
21:01:03|1.2943
21:01:04|1.2931
21:01:05|1.2916
21:01:05|1.2929
21:01:06|1.2929
21:01:07|1.2939
21:01:08|1.2929
21:01:09|1.2923
21:01:11|1.2926
21:01:11|1.2933
21:01:12|1.2931
21:01:14|1.2927
21:01:14|1.2933
21:01:15|1.2921
21:01:16|1.292
21:01:17|1.2914
21:01:19|1.291
21:01:19|1.2904
21:01:20|1.2917
21:01:21|1.2918
21:01:23|1.2916
21:01:24|1.2907
21:01:25|1.2883
21:01:25|1.286
21:01:27|1.2884
21:01:27|1.2885
21:01:30|1.2885
21:01:30|1.2866
21:01:31|1.286
21:01:32|1.2872
21:01:33|1.2841
21:01:34|1.2824
21:01:35|1.2799
21:01:36|1.2791
21:01:38|1.2779
21:01:40|1.2785
21:01:41|1.2817
21:01:43|1.2815
21:01:44|1.2817
21:01:45|1.2823
21:01:45|1.2821
21:01:47|1.2811
21:01:48|1.2809
21:01:49|1.281
21:01:50|1.2815
21:01:51|1.2806
21:01:52|1.2813
21:01:53|1.2798
21:01:54|1.2813
21:01:55|1.2811
21:01:56|1.2839
21:01:57|1.2841
21:01:58|1.2838
21:01:59|1.2852
21:02:00|1.2863
21:02:02|1.2849
21:02:02|1.2851
21:02:03|1.2841
21:02:04|1.2849
21:02:05|1.2853
21:02:06|1.2864
21:02:08|1.2858
21:02:10|1.2859
21:02:11|1.2848
21:02:12|1.2857
21:02:13|1.285
21:02:14|1.2849
21:02:15|1.2848
21:02:16|1.2849
21:02:17|1.2836
21:02:18|1.2833
21:02:19|1.2843
21:02:20|1.2867
21:02:21|1.2871
21:02:22|1.2874
21:02:23|1.2868
21:02:24|1.2869
21:02:25|1.2867
21:02:26|1.2872
21:02:27|1.2887
21:02:28|1.2872
21:02:29|1.2873
21:02:30|1.2855
21:02:31|1.2865
21:02:32|1.2861
21:02:33|1.2853
21:02:34|1.2842
21:02:35|1.2852
21:02:36|1.2868
21:02:37|1.2858
21:02:38|1.2852
21:02:40|1.2861
21:02:41|1.2862
21:02:42|1.2861
21:02:44|1.2859
21:02:45|1.2858
21:02:46|1.2858
21:02:47|1.2851
21:02:48|1.2859
21:02:50|1.285
21:02:50|1.285
21:02:52|1.2843
21:02:53|1.2847
21:02:54|1.283
21:02:55|1.2827
21:02:56|1.2827
21:02:57|1.2833
21:02:58|1.2839
21:02:58|1.2832
21:03:00|1.2832
21:03:01|1.2819
21:03:02|1.2824
21:03:03|1.282
21:03:04|1.2814
21:03:05|1.2821
21:03:06|1.2823
21:03:07|1.2827
21:03:07|1.2825
21:03:09|1.2845
21:03:10|1.2834
21:03:10|1.2837
21:03:12|1.2839
21:03:13|1.2849
21:03:14|1.2847
21:03:14|1.2856
21:03:16|1.2858
21:03:17|1.2853
21:03:18|1.2859
21:03:19|1.2861
21:03:20|1.2863
21:03:21|1.2867
21:03:22|1.2878
21:03:23|1.2872
21:03:24|1.2868
21:03:24|1.2865
21:03:26|1.2867
21:03:27|1.2863
21:03:27|1.2866
21:03:28|1.2876
21:03:30|1.2875
21:03:31|1.2868
21:03:32|1.2867
21:03:33|1.2872
21:03:34|1.2888
21:03:35|1.2933
21:03:36|1.2943
21:03:37|1.2948
21:03:38|1.2942
21:03:38|1.2927
21:03:41|1.2947
21:03:42|1.293
21:03:44|1.2945
21:03:45|1.2945
21:03:46|1.2938
21:03:48|1.2923
21:03:49|1.2927
21:03:50|1.294
21:03:51|1.2943
21:03:53|1.2932
21:03:54|1.292
21:03:54|1.2947
21:03:56|1.294
21:03:57|1.2936
21:03:58|1.2946
21:03:58|1.2933
21:03:59|1.2928
21:04:01|1.2937
21:04:02|1.2943
21:04:02|1.2939
21:04:03|1.2939
21:04:04|1.2946
21:04:05|1.2948
21:04:07|1.2967
21:04:08|1.2957
21:04:09|1.2968
21:04:10|1.2972
21:04:12|1.2963
21:04:12|1.2957
21:04:13|1.2967
21:04:14|1.298
21:04:15|1.298
21:04:16|1.297
21:04:17|1.2975
21:04:18|1.2989
21:04:19|1.2997
21:04:20|1.2992
21:04:21|1.299
21:04:22|1.2996
21:04:23|1.2988
21:04:24|1.2998
21:04:25|1.2991
21:04:26|1.2981
21:04:27|1.2977
21:04:28|1.2976
21:04:29|1.2994
21:04:30|1.2991
21:04:31|1.299
21:04:32|1.2984
21:04:33|1.2989
21:04:35|1.2991
21:04:36|1.298
21:04:37|1.2975
21:04:39|1.2976
21:04:39|1.2971
21:04:41|1.2984
21:04:42|1.2962
21:04:43|1.2972
21:04:45|1.2967
21:04:46|1.2953
21:04:46|1.2954
21:04:47|1.2961
21:04:48|1.2963
21:04:49|1.2953
21:04:50|1.2955
21:04:51|1.2939
21:04:52|1.2936
21:04:53|1.2939
21:04:55|1.2934
21:04:56|1.2926
21:04:57|1.2926
21:04:58|1.2906
21:04:59|1.2903
21:05:00|1.2884
21:05:01|1.2899
21:05:02|1.2896
21:05:03|1.2895
21:05:04|1.2921
21:05:05|1.2925
21:05:06|1.2898
21:05:07|1.2906
21:05:08|1.2899
21:05:09|1.29
21:05:10|1.2898
21:05:11|1.2898
21:05:12|1.2901
21:05:14|1.2899
21:05:15|1.2942
21:05:15|1.2946
21:05:16|1.2944
21:05:18|1.2934
21:05:18|1.2934
21:05:19|1.2937
21:05:21|1.2931
21:05:21|1.2932
21:05:22|1.2936
21:05:24|1.2936
21:05:25|1.2955
21:05:26|1.2954
21:05:26|1.2932
21:05:27|1.2939
21:05:28|1.2937
21:05:30|1.2937
21:05:30|1.294
21:05:31|1.2953
21:05:32|1.2953
21:05:33|1.2947
21:05:35|1.2945
21:05:35|1.2946
21:05:36|1.2954
21:05:38|1.294
21:05:39|1.2952
21:05:40|1.2952
21:05:40|1.2955
21:05:43|1.2953
21:05:44|1.2946
21:05:45|1.2948
21:05:47|1.2954
21:05:49|1.2938
21:05:50|1.2912
21:05:51|1.2911
21:05:52|1.2914
21:05:53|1.2919
21:05:54|1.2919
21:05:55|1.2914
21:05:56|1.2924
21:05:57|1.2927
21:05:58|1.2923
21:05:59|1.2936
21:06:00|1.293
21:06:01|1.2921
21:06:02|1.2896
21:06:03|1.2881
21:06:04|1.2881
21:06:05|1.2864
21:06:06|1.2868
21:06:07|1.2853
21:06:08|1.2848
21:06:09|1.2828
21:06:10|1.2828
21:06:11|1.2814
21:06:12|1.282
21:06:13|1.2829
21:06:14|1.2821
21:06:15|1.2818
21:06:16|1.2816
21:06:17|1.2808
21:06:18|1.2814
21:06:19|1.2822
21:06:20|1.2822
21:06:21|1.2823
21:06:22|1.2818
21:06:23|1.2815
21:06:24|1.2817
21:06:25|1.2824
21:06:26|1.2824
21:06:27|1.282
21:06:28|1.283
21:06:29|1.2839
21:06:30|1.285
21:06:31|1.2858
21:06:32|1.2858
21:06:33|1.2851
21:06:34|1.2865
21:06:35|1.2872
21:06:36|1.285
21:06:37|1.2849
21:06:38|1.286
21:06:39|1.2873
21:06:40|1.2877
21:06:41|1.288
21:06:42|1.2915
21:06:43|1.2902
21:06:44|1.2897
21:06:46|1.2909
21:06:47|1.2903
21:06:48|1.2904
21:06:49|1.2904
21:06:51|1.2909
21:06:51|1.291
21:06:53|1.2907
21:06:53|1.2911
21:06:55|1.2913
21:06:56|1.2891
21:06:57|1.29
21:06:58|1.2909
21:06:59|1.2887
21:07:00|1.2893
21:07:01|1.2885
21:07:02|1.2886
21:07:03|1.289
21:07:04|1.289
21:07:05|1.2894
21:07:06|1.2891
21:07:07|1.29
21:07:08|1.2899
21:07:09|1.2898
21:07:10|1.2897
21:07:11|1.2895
21:07:12|1.2902
21:07:13|1.2877
21:07:14|1.2874
21:07:16|1.2865
21:07:17|1.2869
21:07:17|1.2874
21:07:19|1.2876
21:07:20|1.2876
21:07:21|1.2882
21:07:21|1.289
21:07:23|1.289
21:07:24|1.2889
21:07:25|1.2885
21:07:26|1.2879
21:07:27|1.2879
21:07:28|1.2879
21:07:29|1.288
21:07:30|1.288
21:07:31|1.2896
21:07:32|1.2915
21:07:33|1.2915
21:07:33|1.291
21:07:35|1.2911
21:07:35|1.292
21:07:37|1.2922
21:07:37|1.2921
21:07:39|1.2924
21:07:40|1.2919
21:07:41|1.2919
21:07:42|1.2917
21:07:43|1.2918
21:07:44|1.2908
21:07:46|1.2917
21:07:48|1.2921
21:07:48|1.2921
21:07:50|1.2931
21:07:51|1.2921
21:07:52|1.2932
21:07:54|1.2941
21:07:55|1.2941
21:07:55|1.2935
21:07:57|1.2941
21:07:58|1.2936
21:07:59|1.2933
21:08:00|1.2931
21:08:01|1.2925
21:08:02|1.2918
21:08:03|1.2907
21:08:04|1.2904
21:08:05|1.2912
21:08:06|1.2909
21:08:07|1.2911
21:08:08|1.291
21:08:09|1.2907
21:08:10|1.2907
21:08:11|1.2901
21:08:12|1.2912
21:08:13|1.291
21:08:14|1.2911
21:08:15|1.2909
21:08:16|1.2906
21:08:17|1.2909
21:08:18|1.2911
21:08:19|1.2907
21:08:21|1.2906
21:08:21|1.2906
21:08:23|1.2908
21:08:24|1.291
21:08:24|1.291
21:08:25|1.2911
21:08:26|1.2906
21:08:27|1.2908
21:08:28|1.2911
21:08:29|1.2907
21:08:30|1.2908
21:08:31|1.2915
21:08:32|1.292
21:08:34|1.292
21:08:34|1.2915
21:08:35|1.2915
21:08:36|1.2915
21:08:37|1.2915
21:08:39|1.2917
21:08:40|1.2918
21:08:40|1.2924
21:08:41|1.2921
21:08:42|1.2921
21:08:43|1.2919
21:08:44|1.2908
21:08:46|1.2905
21:08:48|1.2906
21:08:48|1.29
21:08:50|1.2866
21:08:51|1.2843
21:08:52|1.2856
21:08:53|1.2851
21:08:54|1.2835
21:08:56|1.2839
21:08:57|1.2836
21:08:57|1.2842
21:08:58|1.2845
21:08:59|1.285
21:09:01|1.2871
21:09:01|1.287
21:09:02|1.2862
21:09:03|1.2871
21:09:05|1.2865
21:09:06|1.2867
21:09:07|1.2867
21:09:08|1.2862
21:09:09|1.2849
21:09:09|1.2851
21:09:10|1.285
21:09:12|1.2831
21:09:12|1.2836
21:09:14|1.2837
21:09:15|1.2834
21:09:15|1.2833
21:09:17|1.283
21:09:18|1.2841
21:09:19|1.2837
21:09:19|1.2836
21:09:20|1.2834
21:09:22|1.2832
21:09:22|1.2856
21:09:23|1.2827
21:09:24|1.2816
21:09:25|1.2838
21:09:27|1.2837
21:09:28|1.2831
21:09:28|1.2824
21:09:30|1.2821
21:09:30|1.2832
21:09:31|1.2836
21:09:32|1.2845
21:09:33|1.2844
21:09:35|1.2842
21:09:35|1.2827
21:09:36|1.2828
21:09:37|1.2829
21:09:38|1.2826
21:09:39|1.2823
21:09:41|1.2839
21:09:41|1.2846
21:09:43|1.2843
21:09:44|1.2842
21:09:45|1.2841
21:09:46|1.2821
21:09:47|1.2817
21:09:48|1.2817
21:09:49|1.2818
21:09:51|1.2819
21:09:52|1.2819
21:09:53|1.2819
21:09:53|1.2819
21:09:55|1.2823
21:09:55|1.2822
21:09:57|1.282
21:09:57|1.2821
21:09:59|1.282
21:09:59|1.283
21:10:00|1.2829
21:10:02|1.282
21:10:03|1.2813
21:10:04|1.2824
21:10:04|1.2824
21:10:06|1.2824
21:10:07|1.2821
21:10:08|1.282
21:10:09|1.2821
21:10:09|1.2824
21:10:10|1.2815
21:10:11|1.281
21:10:12|1.281
21:10:13|1.2809
21:10:15|1.2808
21:10:16|1.2805
21:10:16|1.2806
21:10:17|1.2814
21:10:18|1.2813
21:10:19|1.281
21:10:21|1.2808
21:10:21|1.2809
21:10:22|1.2811
21:10:23|1.2811
21:10:24|1.2811
21:10:25|1.2808
21:10:27|1.2811
21:10:27|1.2812
21:10:29|1.2816
21:10:29|1.2812
21:10:31|1.2808
21:10:31|1.2812
21:10:32|1.2812
21:10:33|1.2811
21:10:35|1.2815
21:10:36|1.2815
21:10:36|1.2815
21:10:37|1.2811
21:10:38|1.2816
21:10:39|1.2816
21:10:40|1.2816
21:10:41|1.2812
21:10:42|1.2803
21:10:43|1.2815
21:10:44|1.2818
21:10:45|1.2811
21:10:48|1.2859
21:10:49|1.2863
21:10:51|1.2891
21:10:51|1.2871
21:10:53|1.2887
21:10:54|1.2885
21:10:54|1.2877
21:10:56|1.2878
21:10:57|1.2843
21:10:58|1.2841
21:10:58|1.285
21:10:59|1.2842
21:11:00|1.2842
21:11:03|1.2847
21:11:03|1.2836
21:11:04|1.2839
21:11:06|1.2857
21:11:07|1.2857
21:11:08|1.2861
21:11:09|1.2851
21:11:10|1.2849
21:11:11|1.2852
21:11:13|1.2849
21:11:14|1.2843
21:11:15|1.2842
21:11:15|1.2849
21:11:16|1.2843
21:11:17|1.2859
21:11:18|1.2859
21:11:19|1.2853
21:11:21|1.2853
21:11:21|1.2853
21:11:22|1.2873
21:11:23|1.2871
21:11:24|1.2886
21:11:25|1.2886
21:11:26|1.2872
21:11:28|1.2872
21:11:28|1.2881
21:11:30|1.2883
21:11:30|1.2846
21:11:32|1.2855
21:11:33|1.286
21:11:34|1.285
21:11:34|1.285
21:11:36|1.286
21:11:36|1.286
21:11:38|1.286
21:11:39|1.285
21:11:39|1.2861
21:11:40|1.2855
21:11:41|1.2855
21:11:43|1.286
21:11:43|1.2853
21:11:44|1.2857
21:11:45|1.2854
21:11:46|1.2854
21:11:48|1.2854
21:11:50|1.2854
21:11:51|1.2854
21:11:52|1.2854
21:11:54|1.2851
21:11:55|1.2851
21:11:56|1.2851
21:11:57|1.285
21:11:58|1.285
21:11:59|1.2851
21:11:59|1.2851
21:12:01|1.285
21:12:01|1.285
21:12:03|1.285
21:12:04|1.2846
21:12:04|1.2832
21:12:05|1.2831
21:12:06|1.2831
21:12:07|1.2826
21:12:08|1.2841
21:12:10|1.283
21:12:10|1.2845
21:12:11|1.2844
21:12:12|1.2844
21:12:13|1.2844
21:12:15|1.284
21:12:16|1.2837
21:12:17|1.2841
21:12:19|1.2837
21:12:19|1.2833
21:12:20|1.2839
21:12:21|1.2839
21:12:22|1.283
21:12:23|1.2835
21:12:24|1.2833
21:12:25|1.2843
21:12:26|1.2834
21:12:27|1.2837
21:12:28|1.2835
21:12:30|1.2839
21:12:31|1.2836
21:12:32|1.2839
21:12:33|1.2849
21:12:34|1.2877
21:12:35|1.2865
21:12:36|1.2864
21:12:37|1.2859
21:12:38|1.2862
21:12:39|1.2864
21:12:40|1.2857
21:12:41|1.2841
21:12:42|1.2842
21:12:43|1.2842
21:12:44|1.2843
21:12:45|1.2842
21:12:46|1.2845
21:12:47|1.2839
21:12:48|1.2849
21:12:49|1.2847
21:12:50|1.2847
21:12:51|1.2845
21:12:52|1.2841
21:12:53|1.2843
21:12:54|1.2843
21:12:55|1.2848
21:12:56|1.2849
21:12:57|1.2849
21:12:58|1.2843
21:12:59|1.2841
21:13:00|1.2831
21:13:01|1.2826
21:13:03|1.282
21:13:03|1.2815
21:13:05|1.2817
21:13:06|1.2826
21:13:07|1.2818
21:13:08|1.2828
21:13:09|1.2833
21:13:10|1.2825
21:13:11|1.2824
21:13:11|1.2818
21:13:13|1.2829
21:13:14|1.2829
21:13:16|1.2826
21:13:16|1.2815
21:13:17|1.2824
21:13:19|1.2826
21:13:19|1.2833
21:13:20|1.2822
21:13:22|1.2823
21:13:22|1.2822
21:13:23|1.2829
21:13:24|1.2826
21:13:25|1.2833
21:13:26|1.2828
21:13:27|1.285
21:13:28|1.285
21:13:29|1.2845
21:13:30|1.284
21:13:31|1.2838
21:13:32|1.2838
21:13:33|1.2837
21:13:34|1.2837
21:13:35|1.2841
21:13:36|1.284
21:13:37|1.284
21:13:38|1.2839
21:13:39|1.2839
21:13:40|1.2835
21:13:41|1.2836
21:13:43|1.2856
21:13:43|1.2866
21:13:44|1.2881
21:13:45|1.2872
21:13:46|1.2884
21:13:48|1.288
21:13:48|1.2884
21:13:50|1.2881
21:13:51|1.2889
21:13:53|1.2879
21:13:54|1.2886
21:13:55|1.2884
21:13:56|1.2882
21:13:58|1.2888
21:13:58|1.2891
21:14:00|1.2896
21:14:01|1.2891
21:14:02|1.2898
21:14:03|1.2899
21:14:04|1.2891
21:14:05|1.2888
21:14:06|1.2891
21:14:07|1.2898
21:14:08|1.2915
21:14:09|1.293
21:14:10|1.2922
21:14:11|1.2926
21:14:12|1.2938
21:14:13|1.2934
21:14:15|1.2931
21:14:15|1.2935
21:14:16|1.2934
21:14:17|1.2933
21:14:18|1.2932
21:14:19|1.2939
21:14:21|1.2937
21:14:22|1.2945
21:14:23|1.2945
21:14:23|1.2944
21:14:24|1.2952
21:14:25|1.296
21:14:26|1.2981
21:14:27|1.2985
21:14:29|1.2989
21:14:29|1.2968
21:14:30|1.2972
21:14:31|1.2962
21:14:32|1.2969
21:14:34|1.2992
21:14:34|1.2992
21:14:35|1.2997
21:14:36|1.2997
21:14:37|1.2995
21:14:39|1.2996
21:14:39|1.2998
21:14:40|1.2986
21:14:41|1.2976
21:14:42|1.2997
21:14:44|1.2979
21:14:44|1.2983
21:14:46|1.2985
21:14:46|1.2994
21:14:47|1.3002
21:14:48|1.3002
21:14:49|1.2982
21:14:51|1.2994
21:14:53|1.2987
21:14:55|1.2993
21:14:56|1.2991
21:14:57|1.2992
21:14:58|1.2991
21:14:59|1.3004
21:15:01|1.3
21:15:01|1.3003
21:15:02|1.3002
21:15:03|1.2999
21:15:04|1.2994
21:15:05|1.2992
21:15:06|1.299
21:15:07|1.2989
21:15:08|1.2987
21:15:10|1.3015
21:15:10|1.3
21:15:11|1.2983
21:15:12|1.2978
21:15:13|1.2978
21:15:14|1.2989
21:15:15|1.2989
21:15:16|1.2985
21:15:17|1.2978
21:15:18|1.2984
21:15:19|1.2996
21:15:20|1.2979
21:15:22|1.2998
21:15:22|1.2987
21:15:23|1.2987
21:15:24|1.2992
21:15:25|1.2991
21:15:26|1.2998
21:15:27|1.2999
21:15:28|1.3006
21:15:29|1.3025
21:15:30|1.3024
21:15:31|1.3022
21:15:32|1.3025
21:15:33|1.3027
21:15:34|1.3009
21:15:35|1.3012
21:15:36|1.3035
21:15:37|1.3021
21:15:38|1.3021
21:15:39|1.3005
21:15:40|1.3001
21:15:41|1.2999
21:15:43|1.3041
21:15:44|1.3019
21:15:45|1.3026
21:15:46|1.3018
21:15:47|1.3014
21:15:48|1.3012
21:15:49|1.3004
21:15:50|1.2992
21:15:51|1.2993
21:15:53|1.2991
21:15:54|1.3005
21:15:56|1.3018
21:15:56|1.3008
21:15:58|1.3004
21:15:59|1.3004
21:16:00|1.3018
21:16:02|1.3014
21:16:03|1.3014
21:16:04|1.301
21:16:05|1.3013
21:16:06|1.3009
21:16:07|1.3009
21:16:08|1.3006
21:16:09|1.301
21:16:10|1.3012
21:16:11|1.3023
21:16:12|1.3006
21:16:13|1.3009
21:16:14|1.3021
21:16:15|1.3015
21:16:16|1.3008
21:16:17|1.301
21:16:18|1.3023
21:16:19|1.302
21:16:20|1.3019
21:16:21|1.3018
21:16:22|1.3014
21:16:23|1.3014
21:16:24|1.3032
21:16:25|1.3073
21:16:26|1.3041
21:16:27|1.3022
21:16:28|1.3062
21:16:29|1.3066
21:16:30|1.3091
21:16:31|1.3089
21:16:32|1.3081
21:16:33|1.309
21:16:34|1.3086
21:16:35|1.309
21:16:36|1.309
21:16:37|1.3083
21:16:38|1.3077
21:16:39|1.3073
21:16:40|1.308
21:16:41|1.308
21:16:42|1.3086
21:16:43|1.3086
21:16:44|1.3092
21:16:45|1.3087
21:16:46|1.3079
21:16:47|1.3088
21:16:48|1.3083
21:16:49|1.3086
21:16:50|1.3089
21:16:51|1.3086
21:16:52|1.3088
21:16:53|1.31
21:16:54|1.3086
21:16:55|1.3081
21:16:56|1.3091
21:16:58|1.3085
21:16:59|1.3081
21:17:00|1.3085
21:17:01|1.3082
21:17:02|1.3091
21:17:03|1.3089
21:17:04|1.3086
21:17:05|1.309
21:17:06|1.3116
21:17:08|1.3103
21:17:09|1.3112
21:17:10|1.309
21:17:11|1.3099
21:17:12|1.3093
21:17:13|1.3092
21:17:14|1.3089
21:17:16|1.308
21:17:17|1.3052
21:17:18|1.3068
21:17:18|1.3056
21:17:20|1.3039
21:17:20|1.3021
21:17:21|1.2995
21:17:22|1.302
21:17:24|1.3017
21:17:25|1.3016
21:17:25|1.3033
21:17:27|1.3016
21:17:28|1.3013
21:17:28|1.301
21:17:30|1.3012
21:17:31|1.3017
21:17:32|1.301
21:17:33|1.3012
21:17:34|1.301
21:17:35|1.3016
21:17:36|1.3013
21:17:37|1.3013
21:17:38|1.301
21:17:39|1.3007
21:17:40|1.3007
21:17:41|1.3004
21:17:42|1.3007
21:17:43|1.3007
21:17:44|1.3002
21:17:45|1.3002
21:17:46|1.3
21:17:47|1.299
21:17:48|1.299
21:17:49|1.2964
21:17:50|1.2964
21:17:51|1.2951
21:17:52|1.2957
21:17:54|1.2943
21:17:56|1.2947
21:17:57|1.2931
21:17:58|1.2924
21:18:00|1.2924
21:18:01|1.2924
21:18:02|1.2923
21:18:02|1.293
21:18:04|1.293
21:18:05|1.2947
21:18:06|1.2947
21:18:08|1.2983
21:18:09|1.2989
21:18:10|1.299
21:18:10|1.2977
21:18:11|1.2981
21:18:12|1.298
21:18:13|1.2975
21:18:15|1.2972
21:18:16|1.297
21:18:17|1.2972
21:18:17|1.2971
21:18:19|1.2949
21:18:20|1.2957
21:18:21|1.2944
21:18:22|1.2937
21:18:23|1.2936
21:18:24|1.2936
21:18:25|1.2918
21:18:26|1.2927
21:18:27|1.2919
21:18:28|1.2921
21:18:29|1.2927
21:18:30|1.2917
21:18:31|1.292
21:18:32|1.2918
21:18:33|1.2919
21:18:34|1.2917
21:18:35|1.2919
21:18:36|1.2916
21:18:37|1.2922
21:18:38|1.2934
21:18:39|1.2936
21:18:40|1.2942
21:18:41|1.2923
21:18:42|1.2931
21:18:43|1.2926
21:18:44|1.2933
21:18:45|1.2933
21:18:46|1.2933
21:18:47|1.2936
21:18:48|1.2937
21:18:49|1.2939
21:18:50|1.2939
21:18:51|1.2941
21:18:52|1.2941
21:18:53|1.2949
21:18:54|1.2948
21:18:56|1.2946
21:18:57|1.2942
21:18:59|1.2944
21:19:01|1.2955
21:19:01|1.2955
21:19:03|1.2964
21:19:04|1.2954
21:19:05|1.2964
21:19:06|1.2984
21:19:07|1.2971
21:19:08|1.2971
21:19:09|1.2981
21:19:10|1.2978
21:19:11|1.3003
21:19:12|1.2993
21:19:13|1.2993
21:19:14|1.2995
21:19:15|1.3005
21:19:16|1.2992
21:19:17|1.2987
21:19:18|1.2998
21:19:19|1.2995
21:19:20|1.2994
21:19:21|1.2998
21:19:22|1.3007
21:19:23|1.3001
21:19:24|1.3018
21:19:25|1.3009
21:19:26|1.3053
21:19:27|1.3069
21:19:28|1.3063
21:19:29|1.3063
21:19:30|1.3071
21:19:31|1.3054
21:19:32|1.3055
21:19:33|1.3058
21:19:34|1.3049
21:19:35|1.3033
21:19:36|1.3055
21:19:37|1.3029
21:19:38|1.3027
21:19:39|1.3022
21:19:40|1.3025
21:19:41|1.3035
21:19:42|1.3021
21:19:43|1.302
21:19:44|1.3021
21:19:45|1.3022
21:19:46|1.3017
21:19:47|1.3009
21:19:48|1.3002
21:19:49|1.3
21:19:50|1.3005
21:19:51|1.3005
21:19:52|1.2999
21:19:53|1.2995
21:19:54|1.3005
21:19:56|1.3014
21:19:58|1.3009
21:19:59|1.3012
21:20:01|1.3014
21:20:02|1.3019
21:20:03|1.3028
21:20:04|1.3013
21:20:05|1.3018
21:20:06|1.3028
21:20:07|1.303
21:20:08|1.3026
21:20:09|1.3015
21:20:10|1.3015
21:20:11|1.303
21:20:12|1.3019
21:20:13|1.3023
21:20:14|1.3034
21:20:15|1.3034
21:20:16|1.3035
21:20:17|1.3032
21:20:18|1.304
21:20:19|1.3035
21:20:20|1.3051
21:20:21|1.3045
21:20:22|1.3046
21:20:23|1.3038
21:20:24|1.3044
21:20:25|1.3049
21:20:26|1.3047
21:20:27|1.3054
21:20:28|1.3055
21:20:29|1.3043
21:20:30|1.3049
21:20:31|1.3041
21:20:32|1.3046
21:20:33|1.3043
21:20:34|1.3045
21:20:35|1.3047
21:20:36|1.3041
21:20:37|1.3043
21:20:38|1.3044
21:20:39|1.3037
21:20:40|1.3036
21:20:41|1.3034
21:20:42|1.3035
21:20:43|1.303
21:20:44|1.3026
21:20:45|1.3026
21:20:46|1.3025
21:20:47|1.3008
21:20:48|1.3001
21:20:49|1.2976
21:20:50|1.2984
21:20:51|1.2966
21:20:52|1.2968
21:20:53|1.2968
21:20:54|1.2983
21:20:55|1.2969
21:20:56|1.2979
21:20:57|1.2979
21:20:59|1.2989
21:20:59|1.2999
21:21:01|1.2999
21:21:02|1.3008
21:21:04|1.3021
21:21:05|1.3025
21:21:05|1.303
21:21:07|1.3031
21:21:07|1.3036
21:21:09|1.304
21:21:09|1.3047
21:21:10|1.3041
21:21:11|1.3038
21:21:13|1.3033
21:21:14|1.3047
21:21:15|1.3043
21:21:16|1.3037
21:21:17|1.3033
21:21:19|1.3046
21:21:20|1.3047
21:21:20|1.3043
21:21:22|1.3048
21:21:23|1.3059
21:21:24|1.3064
21:21:25|1.3067
21:21:26|1.3059
21:21:26|1.3052
21:21:27|1.3068
21:21:29|1.3069
21:21:29|1.3074
21:21:30|1.3081
21:21:31|1.3082
21:21:33|1.3089
21:21:34|1.3081
21:21:34|1.3098
21:21:35|1.3094
21:21:37|1.3082
21:21:38|1.3094
21:21:38|1.3089
21:21:39|1.309
21:21:40|1.309
21:21:41|1.3081
21:21:42|1.306
21:21:44|1.3067
21:21:45|1.3072
21:21:46|1.3085
21:21:47|1.308
21:21:48|1.3085
21:21:49|1.3085
21:21:50|1.3081
21:21:51|1.3079
21:21:52|1.3082
21:21:53|1.3082
21:21:54|1.3081
21:21:55|1.3082
21:21:56|1.3071
21:21:57|1.31
21:21:59|1.3104
21:22:00|1.3093
21:22:01|1.3087
21:22:01|1.31
21:22:04|1.31
21:22:04|1.3113
21:22:05|1.3107
21:22:07|1.3105
21:22:07|1.3107
21:22:09|1.3097
21:22:10|1.3105
21:22:12|1.3098
21:22:13|1.3116
21:22:14|1.3092
21:22:15|1.3107
21:22:16|1.3113
21:22:17|1.311
21:22:18|1.311
21:22:19|1.3108
21:22:20|1.3109
21:22:21|1.3107
21:22:22|1.3118
21:22:23|1.3122
21:22:24|1.3119
21:22:25|1.3112
21:22:26|1.3111
21:22:27|1.3119
21:22:28|1.3102
21:22:29|1.3107
21:22:31|1.3119
21:22:32|1.3121
21:22:32|1.3118
21:22:34|1.3112
21:22:35|1.3119
21:22:36|1.3118
21:22:36|1.3119
21:22:38|1.3122
21:22:38|1.3122
21:22:39|1.3136
21:22:40|1.3137
21:22:41|1.3125
21:22:43|1.3132
21:22:43|1.3149
21:22:44|1.3143
21:22:45|1.3139
21:22:46|1.3159
21:22:47|1.3162
21:22:49|1.3167
21:22:49|1.3178
21:22:50|1.3172
21:22:52|1.3177
21:22:52|1.3178
21:22:53|1.3179
21:22:54|1.3173
21:22:55|1.318
21:22:56|1.317
21:22:58|1.3178
21:22:58|1.3179
21:22:59|1.3184
21:23:02|1.3188
21:23:02|1.3185
21:23:04|1.3178
21:23:05|1.3181
21:23:06|1.3174
21:23:07|1.3178
21:23:08|1.3168
21:23:09|1.3135
21:23:10|1.3134
21:23:11|1.3139
21:23:12|1.313
21:23:13|1.3113
21:23:14|1.3111
21:23:15|1.3118
21:23:16|1.3128
21:23:17|1.3131
21:23:18|1.3151
21:23:19|1.3137
21:23:20|1.315
21:23:21|1.3147
21:23:22|1.3145
21:23:23|1.3146
21:23:24|1.3149
21:23:25|1.3152
21:23:26|1.3147
21:23:27|1.3179
21:23:28|1.3175
21:23:29|1.3172
21:23:30|1.3172
21:23:31|1.3172
21:23:32|1.3169
21:23:33|1.3166
21:23:34|1.3168
21:23:36|1.3147
21:23:37|1.3138
21:23:38|1.3136
21:23:38|1.3141
21:23:40|1.3142
21:23:41|1.3149
21:23:42|1.3121
21:23:43|1.3102
21:23:44|1.3101
21:23:45|1.311
21:23:46|1.3094
21:23:46|1.3106
21:23:47|1.3105
21:23:48|1.3109
21:23:50|1.3102
21:23:51|1.31
21:23:52|1.3095
21:23:53|1.3096
21:23:54|1.3103
21:23:55|1.3105
21:23:56|1.3109
21:23:57|1.3106
21:23:58|1.3106
21:23:59|1.3116
21:24:01|1.3116
21:24:02|1.3114
21:24:04|1.3118
21:24:04|1.3118
21:24:05|1.3137
21:24:07|1.3147
21:24:07|1.3159
21:24:09|1.3152
21:24:09|1.3158
21:24:11|1.3164
21:24:12|1.3164
21:24:13|1.3159
21:24:13|1.3165
21:24:15|1.3161
21:24:15|1.3161
21:24:17|1.3166
21:24:17|1.3166
21:24:19|1.3154
21:24:21|1.3167
21:24:21|1.3163
21:24:22|1.3164
21:24:23|1.3157
21:24:25|1.3156
21:24:26|1.3163
21:24:27|1.3149
21:24:29|1.3142
21:24:29|1.3131
21:24:30|1.3124
21:24:31|1.3125
21:24:33|1.313
21:24:34|1.3136
21:24:35|1.3139
21:24:35|1.3154
21:24:36|1.3154
21:24:38|1.3179
21:24:39|1.3187
21:24:40|1.3187
21:24:40|1.3199
21:24:42|1.3198
21:24:43|1.3199
21:24:43|1.3195
21:24:44|1.3201
21:24:45|1.3201
21:24:47|1.3195
21:24:47|1.3196
21:24:49|1.3193
21:24:49|1.3222
21:24:50|1.3222
21:24:52|1.3231
21:24:53|1.3238
21:24:53|1.3221
21:24:54|1.3229
21:24:56|1.3221
21:24:56|1.3232
21:24:57|1.3224
21:24:58|1.3201
21:25:00|1.3187
21:25:01|1.3204
21:25:02|1.3214
21:25:04|1.32
21:25:05|1.3195
21:25:06|1.315
21:25:07|1.3154
21:25:08|1.3168
21:25:10|1.316
21:25:11|1.3161
21:25:11|1.3178
21:25:13|1.3178
21:25:13|1.3176
21:25:14|1.3188
21:25:15|1.3183
21:25:17|1.3194
21:25:17|1.3191
21:25:18|1.3199
21:25:19|1.3198
21:25:20|1.3192
21:25:21|1.3201
21:25:22|1.3204
21:25:23|1.3194
21:25:25|1.3197
21:25:26|1.3199
21:25:27|1.3203
21:25:28|1.3206
21:25:29|1.3211
21:25:30|1.3214
21:25:31|1.3212
21:25:32|1.3206
21:25:33|1.3217
21:25:34|1.3217
21:25:35|1.3213
21:25:36|1.3211
21:25:37|1.3214
21:25:38|1.321
21:25:39|1.3208
21:25:40|1.3212
21:25:41|1.321
21:25:42|1.3211
21:25:43|1.3208
21:25:44|1.3213
21:25:45|1.321
21:25:46|1.3203
21:25:47|1.3208
21:25:48|1.3205
21:25:49|1.3205
21:25:50|1.3205
21:25:51|1.3201
21:25:52|1.3205
21:25:53|1.3205
21:25:54|1.3208
21:25:55|1.3203
21:25:56|1.3203
21:25:57|1.321
21:25:58|1.3205
21:25:59|1.3204
21:26:00|1.3211
21:26:02|1.322
21:26:03|1.3222
21:26:04|1.3212
21:26:06|1.3224
21:26:07|1.3219
21:26:07|1.3219
21:26:09|1.3232
21:26:10|1.3227
21:26:11|1.3227
21:26:13|1.3224
21:26:15|1.3231
21:26:15|1.3228
21:26:16|1.3225
21:26:17|1.3225
21:26:18|1.3231
21:26:19|1.323
21:26:20|1.3229
21:26:21|1.324
21:26:22|1.3232
21:26:23|1.3241
21:26:24|1.3245
21:26:25|1.3241
21:26:26|1.325
21:26:27|1.325
21:26:28|1.3253
21:26:30|1.3267
21:26:31|1.3263
21:26:32|1.3272
21:26:33|1.3279
21:26:34|1.3266
21:26:34|1.328
21:26:35|1.3277
21:26:36|1.3262
21:26:38|1.3284
21:26:39|1.3282
21:26:40|1.3265
21:26:41|1.3269
21:26:42|1.3266
21:26:43|1.3266
21:26:44|1.3266
21:26:44|1.3274
21:26:46|1.327
21:26:47|1.3263
21:26:48|1.3274
21:26:49|1.3269
21:26:50|1.3267
21:26:51|1.3272
21:26:52|1.3274
21:26:53|1.3273
21:26:54|1.3274
21:26:55|1.3287
21:26:56|1.3277
21:26:56|1.3277
21:26:58|1.3277
21:26:59|1.3275
21:27:00|1.3286
21:27:00|1.3292
21:27:02|1.3299
21:27:03|1.329
21:27:05|1.3297
21:27:07|1.33
21:27:07|1.33
21:27:10|1.3302
21:27:11|1.3297
21:27:12|1.3294
21:27:13|1.3304
21:27:14|1.3306
21:27:15|1.3317
21:27:16|1.331
21:27:17|1.3316
21:27:18|1.3316
21:27:19|1.3315
21:27:20|1.3331
21:27:21|1.3321
21:27:22|1.3321
21:27:23|1.3309
21:27:24|1.3325
21:27:25|1.3319
21:27:26|1.3315
21:27:27|1.3326
21:27:28|1.3322
21:27:29|1.3329
21:27:30|1.3329
21:27:31|1.3325
21:27:32|1.3329
21:27:33|1.333
21:27:34|1.3335
21:27:35|1.3345
21:27:36|1.3341
21:27:37|1.3294
21:27:38|1.3308
21:27:39|1.331
21:27:40|1.3298
21:27:41|1.3288
21:27:42|1.3278
21:27:43|1.3255
21:27:44|1.3257
21:27:45|1.3243
21:27:46|1.3235
21:27:47|1.3234
21:27:48|1.3248
21:27:49|1.3252
21:27:50|1.3251
21:27:51|1.3244
21:27:52|1.3248
21:27:53|1.3268
21:27:54|1.3253
21:27:55|1.3283
21:27:56|1.3276
21:27:57|1.3291
21:27:58|1.3307
21:27:59|1.3328
21:28:00|1.3327
21:28:01|1.3332
21:28:02|1.3336
21:28:03|1.3334
21:28:05|1.3334
21:28:06|1.3341
21:28:08|1.3333
21:28:08|1.3343
21:28:09|1.3349
21:28:11|1.3343
21:28:12|1.3342
21:28:13|1.334
21:28:15|1.3363
21:28:15|1.337
21:28:17|1.3347
21:28:18|1.3364
21:28:19|1.337
21:28:20|1.3362
21:28:21|1.3355
21:28:22|1.3352
21:28:23|1.3394
21:28:24|1.3387
21:28:25|1.3375
21:28:25|1.3388
21:28:26|1.3382
21:28:28|1.3389
21:28:28|1.3395
21:28:29|1.3383
21:28:31|1.3384
21:28:31|1.3395
21:28:33|1.339
21:28:33|1.3387
21:28:34|1.3388
21:28:36|1.3394
21:28:36|1.3394
21:28:38|1.3391
21:28:38|1.3392
21:28:40|1.3392
21:28:40|1.3395
21:28:41|1.3396
21:28:42|1.3396
21:28:43|1.3398
21:28:45|1.3397
21:28:45|1.3405
21:28:47|1.3407
21:28:47|1.3405
21:28:48|1.3413
21:28:49|1.341
21:28:50|1.3404
21:28:51|1.3404
21:28:53|1.3401
21:28:54|1.3403
21:28:54|1.3404
21:28:55|1.3414
21:28:56|1.3418
21:28:57|1.3428
21:28:58|1.3417
21:29:00|1.3381
21:29:01|1.3365
21:29:02|1.3346
21:29:03|1.3383
21:29:03|1.339
21:29:04|1.3407
21:29:06|1.3407
21:29:08|1.339
21:29:09|1.3372
21:29:09|1.3379
21:29:11|1.3399
21:29:12|1.3376
21:29:13|1.3387
21:29:14|1.3374
21:29:15|1.3383
21:29:16|1.3388
21:29:17|1.3384
21:29:18|1.3396
21:29:19|1.3385
21:29:20|1.3386
21:29:21|1.3381
21:29:22|1.3392
21:29:23|1.3388
21:29:24|1.3386
21:29:25|1.3388
21:29:26|1.3399
21:29:27|1.34
21:29:28|1.341
21:29:29|1.3429
21:29:30|1.3421
21:29:31|1.3432
21:29:32|1.3413
21:29:33|1.341
21:29:34|1.3424
21:29:35|1.342
21:29:36|1.341
21:29:37|1.3417
21:29:38|1.3421
21:29:39|1.3411
21:29:40|1.34
21:29:41|1.3404
21:29:42|1.3404
21:29:43|1.3397
21:29:44|1.34
21:29:45|1.3403
21:29:46|1.3398
21:29:47|1.3393
21:29:48|1.3386
21:29:49|1.34
21:29:50|1.3419
21:29:51|1.3406
21:29:52|1.341
21:29:53|1.3408
21:29:54|1.3408
21:29:55|1.3416
21:29:56|1.3427
21:29:57|1.3419
21:29:58|1.3421
21:29:59|1.3424
21:30:00|1.3428
21:30:01|1.3433
21:30:03|1.3441
21:30:03|1.3449
21:30:04|1.3433
21:30:06|1.34
21:30:07|1.3391
21:30:09|1.34
21:30:10|1.3388
21:30:11|1.3411
21:30:12|1.3422
21:30:13|1.3413
21:30:14|1.3399
21:30:15|1.3375
21:30:16|1.3375
21:30:18|1.3375
21:30:18|1.3374
21:30:19|1.3374
21:30:21|1.3374
21:30:22|1.3374
21:30:23|1.3383
21:30:24|1.338
21:30:25|1.3378
21:30:26|1.3377
21:30:27|1.3362
21:30:28|1.3364
21:30:29|1.335
21:30:30|1.3364
21:30:31|1.3357
21:30:32|1.3362
21:30:33|1.3338
21:30:34|1.3351
21:30:35|1.3347
21:30:36|1.335
21:30:37|1.334
21:30:38|1.334
21:30:39|1.3326
21:30:40|1.3279
21:30:41|1.3312
21:30:42|1.3284
21:30:43|1.3251
21:30:44|1.3302
21:30:45|1.3291
21:30:46|1.3285
21:30:47|1.33
21:30:48|1.3294
21:30:49|1.3295
21:30:50|1.3277
21:30:51|1.3298
21:30:52|1.3285
21:30:53|1.3298
21:30:54|1.3304
21:30:55|1.3296
21:30:56|1.3301
21:30:57|1.3303
21:30:58|1.331
21:30:59|1.3307
21:31:00|1.3309
21:31:01|1.3312
21:31:02|1.3323
21:31:03|1.3333
21:31:04|1.3313
21:31:05|1.3333
21:31:06|1.3323
21:31:08|1.3328
21:31:08|1.3337
21:31:11|1.3337
21:31:12|1.3344
21:31:13|1.3348
21:31:14|1.3339
21:31:16|1.3338
21:31:17|1.3344
21:31:18|1.3298
21:31:19|1.3258
21:31:20|1.3236
21:31:21|1.3243
21:31:22|1.3239
21:31:24|1.3248
21:31:25|1.3238
21:31:26|1.3259
21:31:27|1.3284
21:31:28|1.3259
21:31:29|1.3249
21:31:30|1.3267
21:31:31|1.3251
21:31:32|1.3253
21:31:33|1.3251
21:31:34|1.3265
21:31:35|1.3269
21:31:36|1.3263
21:31:37|1.3271
21:31:38|1.3247
21:31:39|1.3264
21:31:40|1.3259
21:31:41|1.3284
21:31:42|1.3273
21:31:43|1.327
21:31:44|1.3293
21:31:45|1.3281
21:31:46|1.3288
21:31:47|1.3284
21:31:48|1.3287
21:31:49|1.329
21:31:50|1.329
21:31:51|1.329
21:31:52|1.329
21:31:53|1.3288
21:31:54|1.329
21:31:55|1.3297
21:31:56|1.329
21:31:57|1.329
21:31:58|1.3311
21:31:59|1.3298
21:32:00|1.3291
21:32:01|1.33
21:32:02|1.3286
21:32:03|1.3286
21:32:04|1.3286
21:32:05|1.329
21:32:06|1.3287
21:32:08|1.329
21:32:10|1.3291
21:32:11|1.3293
21:32:13|1.3295
21:32:14|1.3299
21:32:14|1.3298
21:32:16|1.3313
21:32:17|1.331
21:32:18|1.3302
21:32:19|1.3297
21:32:20|1.3301
21:32:21|1.3315
21:32:22|1.33
21:32:22|1.3301
21:32:24|1.33
21:32:25|1.3304
21:32:26|1.3309
21:32:28|1.3296
21:32:29|1.3301
21:32:29|1.3291
21:32:30|1.3295
21:32:31|1.33
21:32:32|1.3301
21:32:33|1.33
21:32:34|1.3302
21:32:35|1.3301
21:32:36|1.33
21:32:37|1.3303
21:32:38|1.3311
21:32:39|1.3315
21:32:40|1.3323
21:32:41|1.3308
21:32:43|1.33
21:32:43|1.33
21:32:44|1.33
21:32:45|1.33
21:32:46|1.3304
21:32:47|1.3305
21:32:48|1.3303
21:32:49|1.3302
21:32:50|1.3293
21:32:51|1.3295
21:32:52|1.3295
21:32:53|1.3291
21:32:54|1.329
21:32:55|1.3295
21:32:56|1.3296
21:32:57|1.329
21:32:58|1.3296
21:32:59|1.3295
21:33:00|1.3295
21:33:01|1.3293
21:33:03|1.328
21:33:04|1.328
21:33:05|1.3283
21:33:06|1.3264
21:33:06|1.3267
21:33:07|1.3262
21:33:10|1.3268
21:33:12|1.3262
21:33:13|1.3279
21:33:13|1.3265
21:33:15|1.3282
21:33:16|1.3288
21:33:18|1.3286
21:33:18|1.3293
21:33:19|1.3286
21:33:20|1.3294
21:33:21|1.3293
21:33:23|1.3294
21:33:25|1.3293
21:33:26|1.3293
21:33:27|1.3293
21:33:28|1.3295
21:33:28|1.3294
21:33:30|1.3295
21:33:30|1.33
21:33:31|1.33
21:33:33|1.33
21:33:34|1.33
21:33:34|1.3305
21:33:36|1.3309
21:33:37|1.3323
21:33:38|1.3315
21:33:39|1.332
21:33:40|1.3317
21:33:41|1.3317
21:33:42|1.3327
21:33:43|1.3334
21:33:44|1.3339
21:33:44|1.3341
21:33:46|1.333
21:33:46|1.334
21:33:48|1.334
21:33:49|1.3345
21:33:50|1.3345
21:33:51|1.3357
21:33:52|1.3361
21:33:52|1.3362
21:33:54|1.3372
21:33:55|1.337
21:33:56|1.3374
21:33:57|1.3374
21:33:58|1.3375
21:33:59|1.3379
21:34:00|1.3388
21:34:00|1.3386
21:34:02|1.3381
21:34:03|1.3388
21:34:03|1.3388
21:34:04|1.3414
21:34:05|1.3429
21:34:07|1.3414
21:34:08|1.3406
21:34:08|1.3426
21:34:11|1.3443
21:34:13|1.3449
21:34:13|1.345
21:34:15|1.3468
21:34:16|1.3478
21:34:16|1.3476
21:34:17|1.3474
21:34:19|1.3483
21:34:20|1.3488
21:34:21|1.3499
21:34:21|1.3486
21:34:23|1.3487
21:34:23|1.3481
21:34:24|1.3486
21:34:26|1.3483
21:34:27|1.3485
21:34:28|1.3485
21:34:29|1.3476
21:34:30|1.3477
21:34:31|1.3471
21:34:32|1.348
21:34:33|1.3482
21:34:34|1.3489
21:34:35|1.3476
21:34:36|1.3473
21:34:37|1.3479
21:34:38|1.3459
21:34:39|1.3466
21:34:40|1.3478
21:34:41|1.347
21:34:42|1.3473
21:34:43|1.3472
21:34:44|1.3469
21:34:45|1.3471
21:34:46|1.3477
21:34:47|1.349
21:34:48|1.3481
21:34:49|1.3484
21:34:50|1.3485
21:34:51|1.3498
21:34:52|1.3482
21:34:53|1.3481
21:34:54|1.3481
21:34:55|1.3486
21:34:56|1.3482
21:34:57|1.3483
21:34:58|1.3482
21:34:59|1.3482
21:35:00|1.3481
21:35:01|1.3473
21:35:02|1.3474
21:35:03|1.3469
21:35:04|1.3461
21:35:05|1.343
21:35:06|1.3435
21:35:07|1.3433
21:35:08|1.3438
21:35:09|1.3429
21:35:10|1.3426
21:35:12|1.3438
21:35:13|1.345
21:35:14|1.3459
21:35:15|1.3461
21:35:17|1.3475
21:35:18|1.3483
21:35:19|1.3483
21:35:20|1.3483
21:35:21|1.3492
21:35:22|1.3481
21:35:23|1.3487
21:35:24|1.3484
21:35:25|1.3487
21:35:27|1.35
21:35:27|1.3504
21:35:29|1.3509
21:35:29|1.3516
21:35:30|1.3515
21:35:31|1.3516
21:35:32|1.352
21:35:33|1.3516
21:35:34|1.3521
21:35:36|1.3534
21:35:36|1.3531
21:35:37|1.3547
21:35:39|1.3555
21:35:40|1.3536
21:35:40|1.3554
21:35:42|1.3581
21:35:43|1.3598
21:35:44|1.3579
21:35:45|1.3583
21:35:46|1.3587
21:35:46|1.3588
21:35:48|1.3559
21:35:48|1.3555
21:35:50|1.3579
21:35:51|1.3573
21:35:51|1.3571
21:35:53|1.3576
21:35:54|1.3572
21:35:55|1.3576
21:35:56|1.3573
21:35:57|1.3568
21:35:58|1.359
21:35:59|1.3594
21:35:59|1.3597
21:36:00|1.3583
21:36:02|1.3594
21:36:03|1.3566
21:36:04|1.3553
21:36:05|1.3555
21:36:06|1.3544
21:36:07|1.351
21:36:08|1.3527
21:36:09|1.3509
21:36:10|1.3511
21:36:11|1.3494
21:36:13|1.3501
21:36:13|1.3493
21:36:14|1.3482
21:36:16|1.3454
21:36:17|1.3475
21:36:17|1.3468
21:36:19|1.347
21:36:20|1.3481
21:36:21|1.3455
21:36:23|1.3466
21:36:24|1.3471
21:36:25|1.351
21:36:26|1.3493
21:36:27|1.3484
21:36:28|1.3487
21:36:29|1.3483
21:36:30|1.3515
21:36:31|1.3502
21:36:33|1.3537
21:36:34|1.3527
21:36:34|1.3555
21:36:36|1.353
21:36:37|1.3535
21:36:37|1.3537
21:36:39|1.3539
21:36:40|1.3538
21:36:40|1.3537
21:36:42|1.3498
21:36:43|1.3496
21:36:44|1.3474
21:36:45|1.3489
21:36:46|1.3483
21:36:47|1.3475
21:36:48|1.3493
21:36:49|1.3489
21:36:50|1.3489
21:36:51|1.3506
21:36:52|1.3517
21:36:54|1.3537
21:36:54|1.3532
21:36:55|1.3547
21:36:56|1.3529
21:36:57|1.3526
21:36:58|1.3531
21:36:59|1.3544
21:37:00|1.3534
21:37:01|1.3539
21:37:02|1.3537
21:37:04|1.3522
21:37:05|1.3536
21:37:05|1.3517
21:37:08|1.3532
21:37:08|1.3539
21:37:09|1.3538
21:37:10|1.3546
21:37:11|1.3517
21:37:13|1.3531
21:37:15|1.35
21:37:16|1.3513
21:37:18|1.3511
21:37:19|1.3518
21:37:20|1.3516
21:37:21|1.3512
21:37:22|1.351
21:37:23|1.3506
21:37:23|1.3506
21:37:25|1.35
21:37:26|1.3482
21:37:27|1.3482
21:37:28|1.3478
21:37:29|1.3467
21:37:30|1.3479
21:37:31|1.3496
21:37:32|1.3491
21:37:33|1.3464
21:37:34|1.3482
21:37:35|1.3489
21:37:36|1.3483
21:37:37|1.3477
21:37:37|1.3497
21:37:39|1.3489
21:37:40|1.3493
21:37:40|1.351
21:37:41|1.3512
21:37:43|1.35
21:37:44|1.3514
21:37:45|1.3508
21:37:45|1.3521
21:37:47|1.3493
21:37:47|1.3503
21:37:49|1.3518
21:37:50|1.3514
21:37:51|1.3509
21:37:52|1.3518
21:37:52|1.3517
21:37:54|1.3516
21:37:55|1.3508
21:37:56|1.3516
21:37:57|1.3521
21:37:58|1.3521
21:37:59|1.3508
21:38:00|1.3509
21:38:01|1.3501
21:38:01|1.3515
21:38:03|1.3509
21:38:04|1.3491
21:38:05|1.3504
21:38:06|1.3524
21:38:07|1.3517
21:38:08|1.3515
21:38:09|1.3532
21:38:10|1.3519
21:38:11|1.3539
21:38:11|1.3539
21:38:13|1.353
21:38:15|1.3538
21:38:16|1.3538
21:38:17|1.3531
21:38:18|1.3536
21:38:19|1.3538
21:38:20|1.3545
21:38:22|1.355
21:38:24|1.355
21:38:24|1.3546
21:38:25|1.3551
21:38:26|1.3546
21:38:27|1.353
21:38:28|1.3548
21:38:30|1.3542
21:38:30|1.3549
21:38:32|1.354
21:38:33|1.3547
21:38:34|1.3546
21:38:35|1.3538
21:38:36|1.3532
21:38:38|1.3543
21:38:38|1.3524
21:38:39|1.3531
21:38:40|1.3525
21:38:41|1.3532
21:38:42|1.3527
21:38:43|1.3539
21:38:44|1.3537
21:38:45|1.3525
21:38:46|1.3522
21:38:47|1.3529
21:38:48|1.3536
21:38:50|1.3533
21:38:50|1.3526
21:38:51|1.3537
21:38:53|1.3524
21:38:53|1.3512
21:38:54|1.3507
21:38:55|1.3506
21:38:57|1.3521
21:38:57|1.3519
21:38:58|1.351
21:38:59|1.3508
21:39:01|1.3508
21:39:01|1.3513
21:39:03|1.3506
21:39:03|1.3512
21:39:04|1.3503
21:39:05|1.3511
21:39:06|1.3509
21:39:07|1.3515
21:39:08|1.3512
21:39:09|1.3507
21:39:10|1.3508
21:39:12|1.3507
21:39:12|1.3518
21:39:13|1.3517
21:39:14|1.351
21:39:16|1.3517
21:39:18|1.3514
21:39:19|1.3511
21:39:19|1.3514
21:39:21|1.3512
21:39:22|1.3501
21:39:23|1.3509
21:39:24|1.3504
21:39:25|1.3504
21:39:26|1.3505
21:39:27|1.3495
21:39:28|1.3485
21:39:28|1.3471
21:39:30|1.3451
21:39:31|1.3425
21:39:32|1.3419
21:39:33|1.3433
21:39:34|1.3417
21:39:35|1.3437
21:39:36|1.345
21:39:37|1.3453
21:39:38|1.3447
21:39:39|1.3433
21:39:40|1.3445
21:39:41|1.3415
21:39:42|1.3428
21:39:43|1.3429
21:39:44|1.3429
21:39:45|1.3398
21:39:46|1.3402
21:39:47|1.3392
21:39:48|1.3386
21:39:49|1.3369
21:39:50|1.337
21:39:51|1.3349
21:39:52|1.3344
21:39:53|1.3352
21:39:54|1.3359
21:39:55|1.3339
21:39:56|1.3323
21:39:57|1.3345
21:39:58|1.3356
21:39:59|1.3334
21:40:00|1.3339
21:40:01|1.334
21:40:02|1.3344
21:40:03|1.3341
21:40:04|1.3334
21:40:05|1.3333
21:40:06|1.3336
21:40:07|1.3321
21:40:08|1.3318
21:40:09|1.3338
21:40:10|1.3356
21:40:11|1.3355
21:40:12|1.3352
21:40:13|1.337
21:40:14|1.3364
21:40:15|1.3407
21:40:17|1.3412
21:40:19|1.3394
21:40:20|1.3387
21:40:21|1.3415
21:40:22|1.3422
21:40:23|1.3427
21:40:24|1.3441
21:40:25|1.3425
21:40:26|1.3441
21:40:28|1.3442
21:40:28|1.3421
21:40:30|1.3423
21:40:31|1.344
21:40:32|1.3429
21:40:33|1.3429
21:40:34|1.3422
21:40:35|1.3405
21:40:36|1.342
21:40:38|1.34
21:40:38|1.3377
21:40:39|1.3376
21:40:40|1.3373
21:40:41|1.3414
21:40:42|1.3438
21:40:44|1.3424
21:40:44|1.3385
21:40:46|1.3399
21:40:47|1.3398
21:40:48|1.3402
21:40:49|1.3407
21:40:49|1.341
21:40:50|1.3413
21:40:51|1.3405
21:40:52|1.3405
21:40:54|1.3404
21:40:55|1.3396
21:40:55|1.3404
21:40:58|1.3392
21:40:58|1.3384
21:40:59|1.3381
21:41:00|1.3385
21:41:01|1.3382
21:41:02|1.3379
21:41:03|1.3376
21:41:04|1.3374
21:41:05|1.3356
21:41:07|1.337
21:41:08|1.337
21:41:09|1.3342
21:41:10|1.3368
21:41:11|1.3355
21:41:12|1.3355
21:41:13|1.3357
21:41:14|1.3341
21:41:15|1.3353
21:41:16|1.335
21:41:17|1.3343
21:41:18|1.333
21:41:20|1.3343
21:41:21|1.3346
21:41:22|1.335
21:41:23|1.3353
21:41:24|1.3363
21:41:24|1.3368
21:41:26|1.3384
21:41:27|1.3375
21:41:28|1.3388
21:41:28|1.3383
21:41:30|1.3387
21:41:31|1.3396
21:41:32|1.3395
21:41:33|1.3402
21:41:34|1.3409
21:41:34|1.342
21:41:36|1.3421
21:41:37|1.3421
21:41:38|1.3404
21:41:39|1.34
21:41:40|1.339
21:41:41|1.3396
21:41:42|1.3394
21:41:43|1.3391
21:41:45|1.3382
21:41:45|1.3396
21:41:46|1.3395
21:41:48|1.3403
21:41:49|1.3413
21:41:49|1.3421
21:41:51|1.3403
21:41:51|1.3411
21:41:52|1.3427
21:41:54|1.3414
21:41:54|1.3421
21:41:56|1.3426
21:41:56|1.3421
21:41:58|1.3429
21:41:59|1.3427
21:42:00|1.3425
21:42:01|1.3426
21:42:02|1.3417
21:42:03|1.3419
21:42:04|1.3418
21:42:05|1.342
21:42:06|1.3427
21:42:07|1.3436
21:42:08|1.3439
21:42:09|1.3442
21:42:10|1.3447
21:42:11|1.3445
21:42:12|1.3453
21:42:13|1.3454
21:42:14|1.345
21:42:15|1.3442
21:42:16|1.3449
21:42:17|1.346
21:42:19|1.3473
21:42:21|1.3484
21:42:22|1.3488
21:42:23|1.3483
21:42:25|1.3506
21:42:25|1.3513
21:42:26|1.3511
21:42:28|1.3509
21:42:29|1.351
21:42:30|1.3521
21:42:31|1.3519
21:42:32|1.3522
21:42:33|1.3525
21:42:34|1.3529
21:42:35|1.3533
21:42:36|1.3539
21:42:37|1.3545
21:42:38|1.354
21:42:39|1.3543
21:42:40|1.3544
21:42:41|1.3542
21:42:42|1.3549
21:42:43|1.3541
21:42:44|1.3535
21:42:45|1.3531
21:42:46|1.3537
21:42:47|1.3531
21:42:48|1.3529
21:42:49|1.353
21:42:50|1.3525
21:42:51|1.3525
21:42:52|1.3513
21:42:53|1.3516
21:42:54|1.35
21:42:55|1.351
21:42:56|1.3523
21:42:57|1.3514
21:42:58|1.35
21:42:59|1.3497
21:43:00|1.3497
21:43:01|1.349
21:43:02|1.3478
21:43:03|1.3507
21:43:04|1.3514
21:43:05|1.3514
21:43:06|1.3512
21:43:07|1.3509
21:43:08|1.3509
21:43:09|1.3498
21:43:10|1.3488
21:43:11|1.3472
21:43:12|1.3476
21:43:13|1.3466
21:43:14|1.3482
21:43:15|1.3484
21:43:17|1.3485
21:43:18|1.3488
21:43:20|1.3495
21:43:21|1.3492
21:43:22|1.3508
21:43:23|1.3504
21:43:24|1.3505
21:43:25|1.3508
21:43:26|1.3517
21:43:28|1.3486
21:43:29|1.3515
21:43:30|1.3509
21:43:30|1.3516
21:43:32|1.3515
21:43:33|1.3518
21:43:34|1.3508
21:43:35|1.3502
21:43:37|1.3487
21:43:37|1.3493
21:43:38|1.3498
21:43:40|1.3501
21:43:41|1.3515
21:43:42|1.3506
21:43:43|1.3516
21:43:44|1.3513
21:43:45|1.3506
21:43:46|1.3517
21:43:47|1.3516
21:43:47|1.3529
21:43:49|1.3512
21:43:49|1.3519
21:43:51|1.3519
21:43:52|1.3521
21:43:52|1.3523
21:43:53|1.3523
21:43:55|1.352
21:43:56|1.3514
21:43:56|1.3528
21:43:57|1.3536
21:43:59|1.3527
21:44:00|1.3526
21:44:01|1.3526
21:44:03|1.3525
21:44:03|1.3522
21:44:04|1.3514
21:44:05|1.3502
21:44:06|1.35
21:44:07|1.3504
21:44:08|1.35
21:44:09|1.351
21:44:10|1.3504
21:44:11|1.3493
21:44:12|1.3495
21:44:13|1.3512
21:44:14|1.3498
21:44:15|1.3492
21:44:16|1.3491
21:44:17|1.3491
21:44:18|1.3503
21:44:20|1.3494
21:44:22|1.3495
21:44:23|1.3525
21:44:25|1.3517
21:44:27|1.3518
21:44:28|1.3522
21:44:30|1.3522
21:44:30|1.3505
21:44:31|1.3506
21:44:33|1.3515
21:44:33|1.3527
21:44:34|1.3522
21:44:36|1.3521
21:44:37|1.3516
21:44:39|1.3513
21:44:39|1.3516
21:44:40|1.3526
21:44:42|1.3518
21:44:42|1.352
21:44:44|1.3517
21:44:45|1.3517
21:44:45|1.3514
21:44:47|1.3514
21:44:47|1.3516
21:44:48|1.352
21:44:49|1.3525
21:44:51|1.3534
21:44:51|1.353
21:44:52|1.3532
21:44:53|1.3535
21:44:54|1.3535
21:44:55|1.3547
21:44:56|1.3528
21:44:57|1.3518
21:44:58|1.352
21:45:00|1.3519
21:45:00|1.352
21:45:01|1.3509
21:45:03|1.3524
21:45:03|1.3517
21:45:04|1.3513
21:45:06|1.351
21:45:07|1.3503
21:45:08|1.3504
21:45:08|1.3491
21:45:09|1.3485
21:45:10|1.3476
21:45:12|1.3457
21:45:12|1.3444
21:45:13|1.3452
21:45:14|1.3455
21:45:15|1.3455
21:45:17|1.3449
21:45:18|1.3449
21:45:19|1.3448
21:45:20|1.3465
21:45:20|1.3455
21:45:22|1.3462
21:45:23|1.3473
21:45:24|1.3481
21:45:25|1.3481
21:45:27|1.3488
21:45:28|1.348
21:45:29|1.3499
21:45:30|1.3506
21:45:31|1.3508
21:45:32|1.3505
21:45:33|1.3503
21:45:34|1.3504
21:45:35|1.3504
21:45:36|1.3487
21:45:37|1.348
21:45:37|1.3486
21:45:39|1.3482
21:45:39|1.3484
21:45:41|1.349
21:45:42|1.3493
21:45:43|1.3492
21:45:44|1.352
21:45:44|1.3519
21:45:46|1.3526
21:45:47|1.3525
21:45:48|1.3512
21:45:49|1.3521
21:45:49|1.3515
21:45:51|1.3511
21:45:52|1.3514
21:45:53|1.3515
21:45:54|1.3513
21:45:55|1.3516
21:45:56|1.3515
21:45:57|1.3503
21:45:57|1.3505
21:45:59|1.3511
21:45:59|1.3512
21:46:01|1.351
21:46:02|1.3505
21:46:03|1.3507
21:46:04|1.351
21:46:05|1.35
21:46:06|1.3498
21:46:07|1.3493
21:46:07|1.3502
21:46:08|1.3468
21:46:10|1.344
21:46:10|1.3444
21:46:12|1.3436
21:46:12|1.3433
21:46:14|1.3426
21:46:15|1.3431
21:46:16|1.344
21:46:17|1.3446
21:46:18|1.3445
21:46:19|1.3448
21:46:20|1.3445
21:46:21|1.3445
21:46:23|1.346
21:46:23|1.3453
21:46:24|1.3457
21:46:26|1.3459
21:46:28|1.3465
21:46:29|1.3465
21:46:29|1.3471
21:46:31|1.3446
21:46:32|1.3455
21:46:33|1.3456
21:46:34|1.3466
21:46:35|1.3453
21:46:36|1.3458
21:46:37|1.3456
21:46:38|1.3455
21:46:40|1.3457
21:46:41|1.3446
21:46:42|1.3437
21:46:43|1.3434
21:46:44|1.344
21:46:44|1.3431
21:46:45|1.3436
21:46:46|1.3438
21:46:47|1.3453
21:46:48|1.3466
21:46:49|1.3459
21:46:51|1.3452
21:46:52|1.3456
21:46:53|1.3459
21:46:54|1.3459
21:46:55|1.3459
21:46:56|1.3454
21:46:57|1.3455
21:46:58|1.3448
21:46:59|1.3453
21:47:00|1.3458
21:47:01|1.3505
21:47:02|1.3513
21:47:03|1.3504
21:47:04|1.349
21:47:05|1.3503
21:47:06|1.3505
21:47:07|1.351
21:47:08|1.351
21:47:09|1.3514
21:47:10|1.3506
21:47:11|1.3522
21:47:12|1.3516
21:47:13|1.3515
21:47:14|1.3539
21:47:15|1.353
21:47:16|1.3524
21:47:17|1.3524
21:47:18|1.3526
21:47:19|1.353
21:47:20|1.354
21:47:21|1.355
21:47:22|1.3548
21:47:24|1.3551
21:47:26|1.356
21:47:26|1.3573
21:47:28|1.358
21:47:29|1.359
21:47:30|1.3605
21:47:31|1.3636
21:47:32|1.3661
21:47:33|1.3634
21:47:34|1.3653
21:47:36|1.3646
21:47:36|1.3663
21:47:37|1.3666
21:47:38|1.3653
21:47:39|1.3661
21:47:41|1.3669
21:47:43|1.367
21:47:44|1.368
21:47:45|1.3665
21:47:46|1.3671
21:47:47|1.3678
21:47:47|1.3692
21:47:48|1.3693
21:47:49|1.3664
21:47:50|1.367
21:47:52|1.3682
21:47:53|1.3691
21:47:54|1.368
21:47:55|1.3698
21:47:57|1.3693
21:47:58|1.37
21:47:58|1.3699
21:47:59|1.3686
21:48:01|1.3683
21:48:01|1.3679
21:48:02|1.367
21:48:03|1.3666
21:48:04|1.3669
21:48:06|1.3659
21:48:07|1.3665
21:48:08|1.3638
21:48:08|1.3616
21:48:10|1.361
21:48:11|1.3618
21:48:12|1.3621
21:48:12|1.3636
21:48:14|1.3623
21:48:14|1.3634
21:48:15|1.3644
21:48:16|1.3649
21:48:17|1.3652
21:48:18|1.3659
21:48:20|1.3667
21:48:21|1.3671
21:48:21|1.3677
21:48:23|1.3687
21:48:24|1.3668
21:48:26|1.3676
21:48:28|1.3685
21:48:29|1.3661
21:48:29|1.3665
21:48:31|1.3662
21:48:32|1.3659
21:48:33|1.366
21:48:35|1.3656
21:48:35|1.365
21:48:37|1.3656
21:48:38|1.3669
21:48:39|1.3656
21:48:40|1.3655
21:48:41|1.3663
21:48:42|1.3699
21:48:43|1.37
21:48:44|1.3708
21:48:45|1.3692
21:48:46|1.3715
21:48:47|1.3705
21:48:48|1.3715
21:48:49|1.3701
21:48:50|1.3709
21:48:51|1.3721
21:48:52|1.3713
21:48:53|1.3715
21:48:54|1.3717
21:48:55|1.3719
21:48:56|1.372
21:48:57|1.3729
21:48:58|1.3734
21:48:59|1.372
21:49:00|1.373
21:49:01|1.3732
21:49:02|1.3732
21:49:03|1.3731
21:49:04|1.3738
21:49:05|1.3741
21:49:06|1.3738
21:49:07|1.3739
21:49:08|1.3734
21:49:09|1.3736
21:49:10|1.3742
21:49:11|1.3756
21:49:12|1.3742
21:49:13|1.3745
21:49:14|1.3741
21:49:15|1.3741
21:49:16|1.3756
21:49:17|1.3748
21:49:18|1.3756
21:49:19|1.3752
21:49:20|1.3754
21:49:21|1.3748
21:49:22|1.374
21:49:23|1.3749
21:49:24|1.3741
21:49:26|1.374
21:49:27|1.3743
21:49:28|1.3724
21:49:29|1.3734
21:49:30|1.3697
21:49:31|1.3672
21:49:33|1.3678
21:49:34|1.3683
21:49:35|1.3711
21:49:36|1.3707
21:49:37|1.3703
21:49:38|1.3695
21:49:38|1.3698
21:49:40|1.3705
21:49:40|1.372
21:49:42|1.3714
21:49:42|1.3714
21:49:45|1.3707
21:49:45|1.3712
21:49:47|1.3708
21:49:48|1.3707
21:49:49|1.3712
21:49:49|1.3703
21:49:50|1.37
21:49:51|1.3708
21:49:52|1.3707
21:49:53|1.373
21:49:54|1.3716
21:49:56|1.3719
21:49:58|1.3726
21:49:58|1.3727
21:49:59|1.3739
21:50:00|1.3733
21:50:01|1.3734
21:50:02|1.3738
21:50:04|1.3745
21:50:04|1.3737
21:50:05|1.3739
21:50:06|1.3746
21:50:07|1.3749
21:50:08|1.3747
21:50:09|1.3749
21:50:10|1.375
21:50:11|1.3752
21:50:12|1.3748
21:50:13|1.3758
21:50:14|1.3761
21:50:16|1.3768
21:50:17|1.3762
21:50:18|1.3751
21:50:19|1.3757
21:50:20|1.3761
21:50:21|1.3755
21:50:22|1.374
21:50:23|1.3733
21:50:24|1.3747
21:50:25|1.3745
21:50:27|1.3744
21:50:27|1.3751
21:50:29|1.3734
21:50:30|1.3743
21:50:32|1.3724
21:50:33|1.3717
21:50:34|1.3728
21:50:35|1.371
21:50:36|1.3707
21:50:38|1.3701
21:50:38|1.3709
21:50:40|1.3701
21:50:41|1.3686
21:50:42|1.3677
21:50:43|1.3687
21:50:45|1.3677
21:50:46|1.367
21:50:46|1.3674
21:50:48|1.3675
21:50:49|1.3697
21:50:50|1.3683
21:50:51|1.3704
21:50:52|1.3701
21:50:53|1.3695
21:50:54|1.3705
21:50:55|1.3714
21:50:56|1.371
21:50:57|1.3707
21:50:58|1.3708
21:50:59|1.3703
21:51:00|1.3709
21:51:00|1.3706
21:51:01|1.3688
21:51:03|1.3689
21:51:03|1.3689
21:51:06|1.3665
21:51:07|1.3677
21:51:07|1.3677
21:51:08|1.3688
21:51:09|1.3691
21:51:10|1.3691
21:51:11|1.3683
21:51:12|1.3688
21:51:13|1.3705
21:51:14|1.3704
21:51:15|1.3711
21:51:16|1.3705
21:51:17|1.3704
21:51:18|1.3708
21:51:19|1.3703
21:51:20|1.3711
21:51:21|1.3704
21:51:22|1.3715
21:51:23|1.3729
21:51:24|1.3723
21:51:25|1.3747
21:51:27|1.3729
21:51:29|1.374
21:51:31|1.3733
21:51:32|1.3722
21:51:33|1.3732
21:51:34|1.3749
21:51:35|1.375
21:51:36|1.3751
21:51:37|1.3747
21:51:38|1.3752
21:51:39|1.3752
21:51:40|1.3752
21:51:41|1.3767
21:51:43|1.3764
21:51:43|1.3777
21:51:45|1.3776
21:51:46|1.3779
21:51:46|1.3777
21:51:47|1.3797
21:51:49|1.3796
21:51:49|1.3793
21:51:52|1.3795
21:51:52|1.3789
21:51:54|1.379
21:51:54|1.3785
21:51:57|1.3796
21:51:57|1.3805
21:51:59|1.3807
21:51:59|1.38
21:52:00|1.3808
21:52:01|1.3804
21:52:03|1.3804
21:52:03|1.3795
21:52:04|1.3778
21:52:05|1.379
21:52:07|1.3767
21:52:07|1.3766
21:52:08|1.3793
21:52:09|1.3801
21:52:10|1.3799
21:52:11|1.3798
21:52:12|1.3806
21:52:13|1.3802
21:52:14|1.3798
21:52:15|1.3808
21:52:16|1.3806
21:52:18|1.3798
21:52:19|1.3808
21:52:19|1.3812
21:52:21|1.3791
21:52:22|1.3783
21:52:22|1.3783
21:52:24|1.3784
21:52:25|1.3772
21:52:25|1.378
21:52:26|1.3756
21:52:28|1.3748
21:52:30|1.3718
21:52:30|1.37
21:52:32|1.3717
21:52:32|1.3711
21:52:34|1.3723
21:52:35|1.3718
21:52:36|1.3715
21:52:37|1.3712
21:52:38|1.3722
21:52:39|1.3727
21:52:39|1.3726
21:52:40|1.3752
21:52:42|1.3743
21:52:43|1.3742
21:52:44|1.3738
21:52:45|1.3753
21:52:46|1.376
21:52:47|1.3766
21:52:48|1.3757
21:52:49|1.3743
21:52:50|1.3748
21:52:51|1.3752
21:52:52|1.3748
21:52:53|1.3742
21:52:54|1.3746
21:52:55|1.375
21:52:56|1.3764
21:52:57|1.3763
21:52:58|1.3758
21:52:59|1.3743
21:53:01|1.3758
21:53:02|1.3761
21:53:02|1.3759
21:53:03|1.3756
21:53:05|1.3764
21:53:05|1.3768
21:53:07|1.377
21:53:08|1.3765
21:53:08|1.3763
21:53:09|1.3765
21:53:10|1.3763
21:53:12|1.3758
21:53:13|1.3765
21:53:13|1.3768
21:53:14|1.379
21:53:16|1.3795
21:53:17|1.3784
21:53:18|1.382
21:53:19|1.3825
21:53:20|1.3823
21:53:21|1.3833
21:53:22|1.3846
21:53:23|1.3821
21:53:24|1.3829
21:53:25|1.3847
21:53:26|1.3843
21:53:27|1.3841
21:53:28|1.385
21:53:30|1.3854
21:53:31|1.3852
21:53:32|1.3848
21:53:33|1.3854
21:53:34|1.3848
21:53:35|1.3852
21:53:36|1.3832
21:53:37|1.3836
21:53:38|1.3829
21:53:39|1.3841
21:53:40|1.3841
21:53:41|1.3854
21:53:42|1.3843
21:53:43|1.3856
21:53:44|1.3853
21:53:45|1.3853
21:53:46|1.3858
21:53:47|1.3852
21:53:48|1.3857
21:53:50|1.3828
21:53:50|1.3848
21:53:51|1.3838
21:53:53|1.3856
21:53:53|1.3845
21:53:55|1.384
21:53:56|1.3849
21:53:57|1.384
21:53:58|1.383
21:53:58|1.3828
21:53:59|1.3842
21:54:00|1.384
21:54:01|1.3838
21:54:02|1.3839
21:54:04|1.3846
21:54:05|1.3849
21:54:06|1.3836
21:54:07|1.3841
21:54:08|1.385
21:54:09|1.385
21:54:10|1.3851
21:54:11|1.3851
21:54:12|1.3856
21:54:14|1.3851
21:54:15|1.3859
21:54:16|1.3856
21:54:16|1.3848
21:54:18|1.3852
21:54:19|1.3866
21:54:19|1.3868
21:54:20|1.3869
21:54:22|1.3875
21:54:23|1.3876
21:54:24|1.3876
21:54:25|1.3868
21:54:26|1.3871
21:54:27|1.3868
21:54:27|1.3865
21:54:28|1.3878
21:54:31|1.3869
21:54:32|1.3871
21:54:34|1.386
21:54:34|1.3855
21:54:36|1.3855
21:54:37|1.3851
21:54:39|1.3848
21:54:41|1.3854
21:54:41|1.3856
21:54:42|1.3853
21:54:44|1.3842
21:54:44|1.3848
21:54:45|1.3843
21:54:46|1.3849
21:54:47|1.385
21:54:49|1.3835
21:54:50|1.3828
21:54:50|1.381
21:54:52|1.3811
21:54:52|1.3785
21:54:54|1.3794
21:54:54|1.3806
21:54:55|1.3791
21:54:56|1.3791
21:54:57|1.3797
21:54:58|1.3802
21:54:59|1.3785
21:55:00|1.378
21:55:01|1.3784
21:55:03|1.3783
21:55:04|1.3787
21:55:05|1.379
21:55:06|1.3784
21:55:07|1.3794
21:55:08|1.3788
21:55:08|1.38
21:55:09|1.3803
21:55:10|1.3811
21:55:12|1.382
21:55:12|1.3833
21:55:13|1.3816
21:55:15|1.3842
21:55:16|1.3856
21:55:17|1.3823
21:55:18|1.3837
21:55:19|1.3839
21:55:20|1.3843
21:55:21|1.3847
21:55:22|1.3845
21:55:23|1.3837
21:55:24|1.3842
21:55:25|1.3847
21:55:26|1.3832
21:55:33|1.3842
21:55:35|1.3844
21:55:35|1.384
21:55:36|1.3836
21:55:37|1.3843
21:55:38|1.3842
21:55:39|1.3849
21:55:40|1.3838
21:55:41|1.3852
21:55:42|1.3855
21:55:44|1.3831
21:55:45|1.3833
21:55:46|1.3839
21:55:46|1.3845
21:55:47|1.3842
21:55:49|1.3845
21:55:50|1.3845
21:55:50|1.3846
21:55:52|1.3846
21:55:53|1.3846
21:55:54|1.3846
21:55:55|1.3882
21:55:56|1.3884
21:55:57|1.3887
21:55:58|1.3884
21:55:58|1.3888
21:56:00|1.3889
21:56:00|1.3893
21:56:01|1.39
21:56:03|1.3899
21:56:04|1.3896
21:56:04|1.3906
21:56:06|1.3903
21:56:07|1.3913
21:56:08|1.3915
21:56:09|1.3911
21:56:10|1.3917
21:56:11|1.392
21:56:12|1.3929
21:56:13|1.3923
21:56:14|1.392
21:56:14|1.3927
21:56:16|1.393
21:56:17|1.3927
21:56:18|1.3932
21:56:19|1.393
21:56:20|1.3931
21:56:21|1.3954
21:56:21|1.3948
21:56:23|1.3958
21:56:24|1.3949
21:56:25|1.3948
21:56:26|1.3962
21:56:27|1.3969
21:56:28|1.3962
21:56:29|1.3971
21:56:30|1.3973
21:56:31|1.3968
21:56:33|1.3955
21:56:34|1.3958
21:56:36|1.3969
21:56:36|1.3979
21:56:37|1.3979
21:56:38|1.397
21:56:40|1.3963
21:56:40|1.3968
21:56:41|1.3979
21:56:42|1.3969
21:56:44|1.3968
21:56:45|1.3978
21:56:46|1.3966
21:56:47|1.3972
21:56:48|1.3971
21:56:49|1.3972
21:56:50|1.3969
21:56:51|1.3989
21:56:52|1.399
21:56:53|1.3997
21:56:54|1.4026
21:56:55|1.4023
21:56:55|1.4043
21:56:57|1.4002
21:56:58|1.4028
21:56:59|1.4036
21:56:59|1.4042
21:57:01|1.4051
21:57:02|1.4084
21:57:03|1.4087
21:57:04|1.4091
21:57:05|1.4085
21:57:06|1.41
21:57:07|1.4096
21:57:08|1.4072
21:57:09|1.406
21:57:10|1.4056
21:57:11|1.4054
21:57:12|1.4055
21:57:12|1.4057
21:57:14|1.4024
21:57:15|1.4036
21:57:16|1.4017
21:57:17|1.4006
21:57:18|1.3989
21:57:18|1.3956
21:57:20|1.3976
21:57:21|1.3987
21:57:22|1.3975
21:57:23|1.3984
21:57:24|1.3996
21:57:25|1.3991
21:57:26|1.4003
21:57:27|1.3988
21:57:28|1.402
21:57:28|1.4012
21:57:30|1.4078
21:57:31|1.4084
21:57:31|1.4051
21:57:34|1.4075
21:57:35|1.4084
21:57:37|1.4078
21:57:37|1.4082
21:57:39|1.41
21:57:40|1.409
21:57:42|1.4127
21:57:43|1.4114
21:57:44|1.4111
21:57:45|1.4105
21:57:46|1.4087
21:57:47|1.4108
21:57:48|1.4136
21:57:49|1.4116
21:57:50|1.4114
21:57:51|1.4095
21:57:53|1.4107
21:57:53|1.4131
21:57:54|1.4104
21:57:55|1.4105
21:57:56|1.4109
21:57:58|1.4101
21:57:58|1.4102
21:57:59|1.4116
21:58:00|1.4115
21:58:01|1.4118
21:58:02|1.41
21:58:03|1.4104
21:58:04|1.4078
21:58:05|1.4086
21:58:06|1.407
21:58:07|1.4087
21:58:08|1.4066
21:58:09|1.406
21:58:10|1.4045
21:58:11|1.4063
21:58:12|1.4073
21:58:13|1.4098
21:58:14|1.4124
21:58:15|1.4119
21:58:16|1.4127
21:58:17|1.4142
21:58:18|1.4147
21:58:19|1.4118
21:58:20|1.4132
21:58:21|1.415
21:58:22|1.4147
21:58:23|1.415
21:58:24|1.4166
21:58:25|1.4169
21:58:26|1.4166
21:58:27|1.4168
21:58:28|1.4191
21:58:29|1.4184
21:58:30|1.4182
21:58:31|1.4177
21:58:32|1.4178
21:58:34|1.4186
21:58:35|1.4184
21:58:37|1.418
21:58:38|1.4173
21:58:39|1.4175
21:58:40|1.4174
21:58:41|1.4155
21:58:42|1.4152
21:58:43|1.4165
21:58:44|1.4155
21:58:45|1.4143
21:58:46|1.4137
21:58:46|1.4153
21:58:48|1.4176
21:58:49|1.4161
21:58:49|1.4166
21:58:51|1.4182
21:58:52|1.4193
21:58:53|1.4189
21:58:54|1.4198
21:58:55|1.423
21:58:56|1.4238
21:58:57|1.4212
21:58:58|1.4229
21:59:00|1.424
21:59:01|1.4242
21:59:02|1.4233
21:59:02|1.4202
21:59:04|1.4204
21:59:04|1.4188
21:59:05|1.4174
21:59:08|1.4152
21:59:08|1.4188
21:59:09|1.42
21:59:10|1.42
21:59:12|1.4202
21:59:12|1.4236
21:59:14|1.421
21:59:15|1.421
21:59:16|1.4193
21:59:16|1.4197
21:59:17|1.4202
21:59:18|1.4203
21:59:19|1.4215
21:59:20|1.4197
21:59:22|1.4197
21:59:23|1.418
21:59:24|1.4179
21:59:24|1.4177
21:59:26|1.4177
21:59:27|1.4166
21:59:27|1.4162
21:59:29|1.4152
21:59:29|1.416
21:59:31|1.4152
21:59:31|1.4151
21:59:33|1.4151
21:59:34|1.415
21:59:35|1.4136
21:59:37|1.4091
21:59:38|1.4077
21:59:39|1.4096
21:59:41|1.4054
21:59:41|1.4058
21:59:42|1.4032
21:59:43|1.4051
21:59:44|1.4044
21:59:45|1.4051
21:59:47|1.4029
21:59:47|1.4051
21:59:49|1.4028
21:59:50|1.4032
21:59:50|1.4053
21:59:53|1.4049
21:59:53|1.4049
21:59:54|1.405
21:59:55|1.4038
21:59:56|1.404
21:59:57|1.4053
21:59:58|1.4031
21:59:59|1.4036
22:00:00|1.4043
22:00:01|1.4036
22:00:02|1.4039
22:00:03|1.4046
22:00:04|1.4037
22:00:06|1.4023
22:00:06|1.4016
22:00:07|1.4042
22:00:08|1.402
22:00:09|1.4018
22:00:10|1.4044
22:00:11|1.4027
22:00:12|1.4038
22:00:13|1.4054
22:00:14|1.4061
22:00:15|1.4081
22:00:16|1.4093
22:00:17|1.4111
22:00:18|1.4102
22:00:19|1.411
22:00:20|1.4117
22:00:21|1.4126
22:00:22|1.4128
22:00:23|1.414
22:00:24|1.415
22:00:25|1.4154
22:00:26|1.4155
22:00:27|1.4171
22:00:28|1.4148
22:00:29|1.4164
22:00:30|1.4149
22:00:31|1.415
22:00:32|1.4142
22:00:34|1.4161
22:00:34|1.4131
22:00:37|1.4129
22:00:39|1.4128
22:00:39|1.4121
22:00:40|1.4128
22:00:42|1.4141
22:00:42|1.4135
22:00:43|1.416
22:00:44|1.4143
22:00:46|1.4158
22:00:47|1.4156
22:00:48|1.4178
22:00:49|1.4176
22:00:49|1.4182
22:00:50|1.4176
22:00:52|1.4173
22:00:52|1.4159
22:00:53|1.4166
22:00:54|1.4163
22:00:56|1.4173
22:00:57|1.4178
22:00:57|1.4185
22:00:59|1.4199
22:01:00|1.4209
22:01:01|1.4208
22:01:02|1.4216
22:01:03|1.4223
22:01:03|1.4219
22:01:05|1.425
22:01:06|1.4242
22:01:07|1.4248
22:01:08|1.4247
22:01:09|1.4246
22:01:10|1.4252
22:01:11|1.4254
22:01:12|1.4254
22:01:13|1.4267
22:01:14|1.4289
22:01:15|1.431
22:01:16|1.4314
22:01:17|1.4312
22:01:18|1.432
22:01:19|1.4335
22:01:20|1.4325
22:01:21|1.4289
22:01:22|1.4309
22:01:23|1.4288
22:01:24|1.4287
22:01:25|1.427
22:01:26|1.4278
22:01:27|1.4277
22:01:28|1.4299
22:01:29|1.4286
22:01:30|1.4291
22:01:31|1.429
22:01:32|1.4307
22:01:33|1.4304
22:01:34|1.4327
22:01:35|1.4364
22:01:36|1.437
22:01:38|1.4374
22:01:39|1.4386
22:01:41|1.4406
22:01:42|1.4397
22:01:42|1.4383
22:01:43|1.4403
22:01:45|1.4381
22:01:46|1.4332
22:01:47|1.4331
22:01:49|1.4394
22:01:50|1.4409
22:01:50|1.4389
22:01:52|1.4403
22:01:53|1.4395
22:01:55|1.4396
22:01:56|1.4393
22:01:57|1.4387
22:01:58|1.439
22:01:59|1.4388
22:02:00|1.4392
22:02:01|1.4385
22:02:01|1.4384
22:02:03|1.4364
22:02:04|1.434
22:02:05|1.4365
22:02:06|1.4349
22:02:07|1.4344
22:02:08|1.4326
22:02:08|1.4357
22:02:10|1.4358
22:02:10|1.4331
22:02:12|1.4367
22:02:13|1.4373
22:02:14|1.4391
22:02:15|1.4409
22:02:15|1.4418
22:02:16|1.4432
22:02:18|1.4469
22:02:19|1.4464
22:02:20|1.4459
22:02:21|1.4465
22:02:22|1.4476
22:02:22|1.4444
22:02:24|1.4465
22:02:25|1.4447
22:02:26|1.4429
22:02:27|1.4416
22:02:28|1.444
22:02:29|1.4425
22:02:29|1.4449
22:02:31|1.4442
22:02:32|1.4425
22:02:32|1.4427
22:02:34|1.4428
22:02:34|1.4433
22:02:35|1.4433
22:02:37|1.4422
22:02:39|1.4447
22:02:40|1.4423
22:02:41|1.4437
22:02:43|1.4438
22:02:44|1.4455
22:02:45|1.4458
22:02:46|1.4445
22:02:47|1.4453
22:02:49|1.4457
22:02:50|1.4455
22:02:51|1.4463
22:02:52|1.4455
22:02:52|1.4449
22:02:54|1.445
22:02:55|1.445
22:02:56|1.445
22:02:57|1.4447
22:02:58|1.4429
22:02:59|1.4439
22:03:00|1.4414
22:03:01|1.4422
22:03:02|1.4415
22:03:03|1.4395
22:03:04|1.44
22:03:05|1.4368
22:03:06|1.4383
22:03:07|1.4387
22:03:08|1.438
22:03:09|1.4308
22:03:09|1.4327
22:03:10|1.4311
22:03:12|1.4319
22:03:13|1.4301
22:03:14|1.4311
22:03:15|1.4331
22:03:16|1.4355
22:03:17|1.4334
22:03:18|1.435
22:03:19|1.4347
22:03:20|1.4356
22:03:20|1.436
22:03:22|1.4365
22:03:23|1.4375
22:03:23|1.4366
22:03:24|1.4361
22:03:26|1.4358
22:03:26|1.434
22:03:27|1.4347
22:03:28|1.4335
22:03:30|1.431
22:03:31|1.4328
22:03:33|1.4383
22:03:33|1.436
22:03:35|1.4373
22:03:36|1.4369
22:03:37|1.4385
22:03:38|1.4367
22:03:40|1.4333
22:03:41|1.433
22:03:42|1.4333
22:03:43|1.4336
22:03:44|1.4332
22:03:45|1.4336
22:03:46|1.4333
22:03:47|1.4344
22:03:48|1.4343
22:03:49|1.4343
22:03:50|1.434
22:03:51|1.4376
22:03:53|1.4359
22:03:54|1.4373
22:03:55|1.4366
22:03:56|1.4348
22:03:57|1.4355
22:03:58|1.4365
22:03:58|1.435
22:04:00|1.4352
22:04:01|1.4356
22:04:02|1.4365
22:04:03|1.4376
22:04:03|1.4399
22:04:05|1.4383
22:04:06|1.4408
22:04:07|1.4412
22:04:08|1.4409
22:04:09|1.4418
22:04:09|1.4416
22:04:11|1.4423
22:04:12|1.4432
22:04:13|1.4438
22:04:14|1.4453
22:04:15|1.4454
22:04:16|1.4484
22:04:17|1.4499
22:04:18|1.4532
22:04:19|1.4483
22:04:20|1.4456
22:04:20|1.4459
22:04:21|1.4498
22:04:23|1.4473
22:04:24|1.4484
22:04:25|1.4481
22:04:26|1.45
22:04:27|1.4494
22:04:28|1.4537
22:04:28|1.4549
22:04:30|1.4567
22:04:30|1.4566
22:04:31|1.4577
22:04:33|1.4559
22:04:33|1.4572
22:04:35|1.4587
22:04:36|1.4555
22:04:36|1.4531
22:04:37|1.4544
22:04:38|1.4512
22:04:41|1.455
22:04:42|1.4534
22:04:42|1.4526
22:04:44|1.4502
22:04:45|1.4495
22:04:46|1.4475
22:04:48|1.4484
22:04:48|1.4484
22:04:50|1.4479
22:04:51|1.4428
22:04:52|1.4437
22:04:53|1.4438
22:04:55|1.4443
22:04:56|1.4445
22:04:57|1.445
22:04:58|1.4445
22:04:59|1.45
22:05:00|1.4505
22:05:01|1.449
22:05:02|1.4478
22:05:03|1.4477
22:05:04|1.4463
22:05:05|1.4457
22:05:06|1.4457
22:05:07|1.4467
22:05:08|1.4478
22:05:09|1.4495
22:05:10|1.45
22:05:11|1.4503
22:05:12|1.4518
22:05:13|1.4527
22:05:14|1.4516
22:05:15|1.4563
22:05:16|1.4583
22:05:17|1.4571
22:05:18|1.4574
22:05:19|1.4583
22:05:20|1.4597
22:05:21|1.4582
22:05:22|1.4589
22:05:23|1.4599
22:05:24|1.4586
22:05:25|1.4599
22:05:26|1.4593
22:05:27|1.4619
22:05:28|1.4595
22:05:29|1.4578
22:05:30|1.4588
22:05:31|1.4583
22:05:32|1.4576
22:05:33|1.4561
22:05:34|1.4566
22:05:35|1.4524
22:05:36|1.4536
22:05:37|1.4582
22:05:38|1.4538
22:05:39|1.4565
22:05:40|1.4578
22:05:42|1.4584
22:05:43|1.4579
22:05:45|1.4585
22:05:46|1.4582
22:05:46|1.4606
22:05:48|1.4604
22:05:48|1.46
22:05:50|1.4601
22:05:50|1.46
22:05:52|1.4585
22:05:53|1.458
22:05:53|1.4574
22:05:54|1.4573
22:05:56|1.4559
22:05:56|1.4547
22:05:57|1.4546
22:05:59|1.4541
22:05:59|1.4531
22:06:00|1.4518
22:06:01|1.4523
22:06:02|1.4533
22:06:04|1.453
22:06:05|1.4527
22:06:05|1.454
22:06:07|1.4525
22:06:08|1.4535
22:06:09|1.4535
22:06:10|1.4572
22:06:11|1.4565
22:06:12|1.4565
22:06:13|1.4587
22:06:14|1.4561
22:06:15|1.4588
22:06:16|1.4607
22:06:17|1.4597
22:06:18|1.4604
22:06:19|1.4598
22:06:20|1.4607
22:06:21|1.461
22:06:22|1.4624
22:06:23|1.4623
22:06:24|1.4627
22:06:25|1.4626
22:06:26|1.4648
22:06:27|1.464
22:06:28|1.465
22:06:29|1.4641
22:06:30|1.4635
22:06:31|1.4619
22:06:32|1.4626
22:06:33|1.4621
22:06:34|1.4638
22:06:35|1.4634
22:06:36|1.4623
22:06:37|1.4635
22:06:38|1.4616
22:06:39|1.4619
22:06:40|1.465
22:06:42|1.4644
22:06:43|1.4641
22:06:45|1.4625
22:06:45|1.4642
22:06:46|1.4647
22:06:47|1.463
22:06:49|1.4658
22:06:50|1.4654
22:06:51|1.4659
22:06:52|1.4651
22:06:53|1.4666
22:06:54|1.4679
22:06:56|1.4697
22:06:56|1.4718
22:06:57|1.4689
22:06:58|1.4701
22:07:00|1.4699
22:07:02|1.4714
22:07:03|1.4725
22:07:04|1.4703
22:07:04|1.4713
22:07:06|1.472
22:07:07|1.4687
22:07:07|1.466
22:07:08|1.4659
22:07:09|1.4647
22:07:11|1.4704
22:07:12|1.4678
22:07:13|1.47
22:07:14|1.4708
22:07:15|1.4699
22:07:16|1.4707
22:07:17|1.47
22:07:18|1.4707
22:07:19|1.47
22:07:20|1.4683
22:07:21|1.471
22:07:22|1.4698
22:07:23|1.4706
22:07:24|1.4696
22:07:25|1.4681
22:07:26|1.4693
22:07:27|1.467
22:07:28|1.4671
22:07:29|1.4691
22:07:30|1.4703
22:07:31|1.4691
22:07:32|1.4674
22:07:33|1.4669
22:07:34|1.4677
22:07:36|1.4665
22:07:37|1.468
22:07:38|1.4663
22:07:39|1.4674
22:07:40|1.4667
22:07:41|1.4675
22:07:41|1.4666
22:07:43|1.4676
22:07:45|1.4685
22:07:45|1.4666
22:07:46|1.4676
22:07:47|1.4687
22:07:49|1.4694
22:07:50|1.4702
22:07:51|1.4685
22:07:52|1.4696
22:07:53|1.4717
22:07:54|1.4692
22:07:56|1.4686
22:07:57|1.4696
22:07:58|1.47
22:07:58|1.4672
22:08:00|1.467
22:08:01|1.4664
22:08:01|1.4644
22:08:02|1.4657
22:08:04|1.4647
22:08:04|1.4635
22:08:06|1.4636
22:08:07|1.4592
22:08:08|1.4544
22:08:10|1.4548
22:08:11|1.4535
22:08:11|1.4516
22:08:13|1.4491
22:08:14|1.4456
22:08:15|1.4419
22:08:16|1.4446
22:08:17|1.4425
22:08:18|1.4485
22:08:19|1.446
22:08:20|1.447
22:08:21|1.4495
22:08:22|1.4483
22:08:23|1.4489
22:08:24|1.4492
22:08:25|1.446
22:08:25|1.4468
22:08:27|1.4462
22:08:28|1.4448
22:08:29|1.446
22:08:29|1.4442
22:08:31|1.4395
22:08:32|1.4396
22:08:33|1.4401
22:08:34|1.4373
22:08:35|1.4338
22:08:36|1.4301
22:08:36|1.4287
22:08:38|1.4319
22:08:38|1.43
22:08:39|1.4284
22:08:41|1.4294
22:08:42|1.4298
22:08:42|1.4307
22:08:45|1.4261
22:08:45|1.425
22:08:48|1.4256
22:08:48|1.4271
22:08:50|1.425
22:08:51|1.423
22:08:52|1.4247
22:08:53|1.4249
22:08:54|1.423
22:08:55|1.4214
22:08:56|1.4224
22:08:57|1.42
22:08:58|1.4219
22:08:59|1.4238
22:08:59|1.4205
22:09:01|1.4216
22:09:02|1.4233
22:09:03|1.4237
22:09:04|1.4251
22:09:05|1.4263
22:09:06|1.4278
22:09:07|1.4278
22:09:08|1.4299
22:09:09|1.4312
22:09:10|1.4319
22:09:11|1.4324
22:09:12|1.4311
22:09:13|1.4327
22:09:13|1.4318
22:09:15|1.4332
22:09:15|1.4337
22:09:16|1.4355
22:09:18|1.4348
22:09:18|1.4369
22:09:20|1.4356
22:09:21|1.4382
22:09:22|1.4398
22:09:23|1.4389
22:09:24|1.4407
22:09:25|1.4405
22:09:26|1.4427
22:09:26|1.4436
22:09:28|1.4431
22:09:29|1.4429
22:09:30|1.4437
22:09:30|1.4472
22:09:32|1.4473
22:09:33|1.4466
22:09:34|1.4483
22:09:35|1.4478
22:09:36|1.4475
22:09:37|1.448
22:09:38|1.4481
22:09:39|1.4452
22:09:40|1.4441
22:09:41|1.442
22:09:41|1.444
22:09:43|1.4405
22:09:44|1.4414
22:09:46|1.4392
22:09:47|1.4367
22:09:48|1.4385
22:09:49|1.4365
22:09:50|1.4342
22:09:51|1.4336
22:09:53|1.4361
22:09:53|1.4361
22:09:54|1.4356
22:09:55|1.4349
22:09:56|1.4352
22:09:57|1.4369
22:09:58|1.4369
22:09:59|1.4382
22:10:01|1.4395
22:10:01|1.4395
22:10:02|1.4394
22:10:03|1.4398
22:10:04|1.4416
22:10:05|1.4424
22:10:07|1.444
22:10:07|1.4436
22:10:08|1.4443
22:10:09|1.4458
22:10:10|1.4456
22:10:11|1.4469
22:10:12|1.4482
22:10:14|1.4499
22:10:15|1.4489
22:10:16|1.4475
22:10:17|1.4463
22:10:18|1.4472
22:10:19|1.446
22:10:20|1.4446
22:10:21|1.4425
22:10:22|1.4414
22:10:23|1.4447
22:10:24|1.4403
22:10:25|1.4404
22:10:26|1.4419
22:10:27|1.4407
22:10:28|1.439
22:10:29|1.4384
22:10:30|1.4373
22:10:31|1.4363
22:10:32|1.4357
22:10:33|1.4345
22:10:34|1.4357
22:10:35|1.4343
22:10:36|1.4353
22:10:37|1.4346
22:10:38|1.4346
22:10:39|1.4362
22:10:40|1.4356
22:10:41|1.4362
22:10:42|1.4337
22:10:43|1.4346
22:10:44|1.4326
22:10:45|1.4322
22:10:47|1.43
22:10:47|1.4309
22:10:49|1.4304
22:10:51|1.4291
22:10:51|1.4289
22:10:53|1.4271
22:10:54|1.4268
22:10:55|1.4268
22:10:56|1.4265
22:10:58|1.4252
22:10:59|1.4242
22:10:59|1.4254
22:11:01|1.4257
22:11:02|1.4263
22:11:03|1.4283
22:11:04|1.4282
22:11:05|1.428
22:11:07|1.43
22:11:07|1.4304
22:11:09|1.4305
22:11:10|1.4301
22:11:11|1.431
22:11:12|1.4341
22:11:12|1.4315
22:11:14|1.4324
22:11:15|1.4335
22:11:16|1.4349
22:11:17|1.4335
22:11:18|1.4338
22:11:19|1.4334
22:11:20|1.4284
22:11:22|1.4296
22:11:22|1.4289
22:11:23|1.4294
22:11:24|1.4284
22:11:25|1.4288
22:11:26|1.4293
22:11:27|1.43
22:11:28|1.4311
22:11:29|1.4301
22:11:30|1.43
22:11:31|1.4306
22:11:32|1.4302
22:11:33|1.4296
22:11:34|1.4305
22:11:35|1.4282
22:11:36|1.4276
22:11:37|1.4281
22:11:38|1.4268
22:11:39|1.4257
22:11:40|1.4248
22:11:41|1.4237
22:11:42|1.4242
22:11:43|1.4239
22:11:44|1.4229
22:11:45|1.4212
22:11:47|1.4211
22:11:49|1.4193
22:11:50|1.4172
22:11:52|1.4164
22:11:53|1.4157
22:11:54|1.4136
22:11:55|1.4144
22:11:55|1.4127
22:11:57|1.4126
22:11:58|1.4126
22:11:58|1.4118
22:12:00|1.4126
22:12:00|1.4118
22:12:02|1.4111
22:12:02|1.4104
22:12:04|1.41
22:12:05|1.4128
22:12:05|1.4106
22:12:06|1.4106
22:12:08|1.4111
22:12:09|1.4118
22:12:10|1.4105
22:12:11|1.4105
22:12:12|1.4102
22:12:13|1.4083
22:12:14|1.407
22:12:15|1.4031
22:12:16|1.4025
22:12:17|1.4041
22:12:18|1.404
22:12:20|1.4041
22:12:21|1.402
22:12:22|1.4012
22:12:23|1.4011
22:12:24|1.3982
22:12:24|1.3942
22:12:26|1.3924
22:12:27|1.3909
22:12:27|1.3946
22:12:29|1.3925
22:12:30|1.3922
22:12:31|1.3923
22:12:31|1.3911
22:12:33|1.3891
22:12:34|1.3881
22:12:35|1.3883
22:12:36|1.3883
22:12:37|1.3879
22:12:38|1.3911
22:12:39|1.3934
22:12:40|1.3962
22:12:41|1.3981
22:12:42|1.3983
22:12:42|1.3976
22:12:43|1.3971
22:12:45|1.3947
22:12:46|1.3945
22:12:46|1.3944
22:12:49|1.3919
22:12:50|1.3918
22:12:51|1.3896
22:12:53|1.3893
22:12:54|1.3877
22:12:56|1.3842
22:12:57|1.3843
22:12:58|1.3856
22:13:00|1.3852
22:13:00|1.3874
22:13:01|1.3892
22:13:02|1.3925
22:13:03|1.3936
22:13:04|1.3936
22:13:05|1.3929
22:13:06|1.3944
22:13:07|1.3984
22:13:08|1.4
22:13:09|1.3996
22:13:10|1.3977
22:13:11|1.3983
22:13:12|1.4009
22:13:13|1.4021
22:13:14|1.3989
22:13:15|1.3991
22:13:17|1.3992
22:13:18|1.3973
22:13:18|1.3968
22:13:20|1.3962
22:13:20|1.3967
22:13:21|1.397
22:13:22|1.3969
22:13:23|1.3956
22:13:24|1.3946
22:13:25|1.3957
22:13:26|1.3933
22:13:28|1.3923
22:13:28|1.3927
22:13:29|1.3901
22:13:31|1.3906
22:13:31|1.3891
22:13:32|1.3912
22:13:33|1.3899
22:13:34|1.392
22:13:35|1.3949
22:13:36|1.394
22:13:37|1.3978
22:13:38|1.3959
22:13:39|1.3959
22:13:40|1.3983
22:13:41|1.3972
22:13:42|1.3964
22:13:43|1.3943
22:13:44|1.3978
22:13:45|1.395
22:13:46|1.3959
22:13:47|1.3943
22:13:49|1.3922
22:13:50|1.3931
22:13:52|1.3938
22:13:53|1.3931
22:13:54|1.3936
22:13:56|1.3939
22:13:57|1.3943
22:13:57|1.3962
22:13:59|1.3968
22:14:00|1.3972
22:14:01|1.3973
22:14:02|1.3993
22:14:03|1.3986
22:14:04|1.3984
22:14:05|1.3977
22:14:06|1.3988
22:14:07|1.3992
22:14:08|1.3997
22:14:10|1.3998
22:14:10|1.3988
22:14:11|1.3993
22:14:12|1.3999
22:14:13|1.3994
22:14:14|1.3997
22:14:15|1.3993
22:14:16|1.4
22:14:17|1.4005
22:14:18|1.3992
22:14:19|1.4006
22:14:20|1.4012
22:14:21|1.4006
22:14:22|1.3996
22:14:23|1.3999
22:14:24|1.4003
22:14:25|1.3998
22:14:26|1.397
22:14:27|1.3974
22:14:28|1.3934
22:14:29|1.3972
22:14:30|1.3955
22:14:31|1.3957
22:14:32|1.395
22:14:33|1.3973
22:14:34|1.3936
22:14:35|1.395
22:14:36|1.3927
22:14:37|1.3924
22:14:38|1.3918
22:14:39|1.3899
22:14:40|1.3888
22:14:41|1.3901
22:14:42|1.389
22:14:44|1.3878
22:14:45|1.3888
22:14:46|1.3881
22:14:47|1.3869
22:14:48|1.3872
22:14:49|1.3872
22:14:50|1.3873
22:14:51|1.3872
22:14:53|1.3874
22:14:54|1.3861
22:14:54|1.3858
22:14:56|1.3888
22:14:57|1.3872
22:14:59|1.387
22:15:00|1.3863
22:15:01|1.3875
22:15:02|1.3872
22:15:03|1.3898
22:15:04|1.3897
22:15:05|1.3912
22:15:06|1.3909
22:15:08|1.3927
22:15:08|1.3946
22:15:11|1.3939
22:15:11|1.3936
22:15:12|1.3936
22:15:14|1.3955
22:15:14|1.3955
22:15:15|1.3957
22:15:16|1.3942
22:15:17|1.3946
22:15:18|1.3938
22:15:20|1.3925
22:15:20|1.3919
22:15:21|1.3902
22:15:22|1.39
22:15:23|1.3899
22:15:24|1.3886
22:15:25|1.3856
22:15:26|1.3859
22:15:27|1.383
22:15:28|1.3836
22:15:29|1.3829
22:15:30|1.3797
22:15:31|1.3785
22:15:32|1.3817
22:15:33|1.3814
22:15:35|1.3838
22:15:36|1.3846
22:15:37|1.3858
22:15:38|1.3882
22:15:38|1.3855
22:15:39|1.3846
22:15:40|1.384
22:15:42|1.385
22:15:42|1.386
22:15:44|1.3869
22:15:45|1.3873
22:15:45|1.3872
22:15:47|1.3888
22:15:48|1.39
22:15:49|1.3907
22:15:49|1.3897
22:15:52|1.3912
22:15:53|1.3912
22:15:54|1.3897
22:15:55|1.3887
22:15:56|1.3888
22:15:58|1.388
22:15:59|1.3876
22:16:01|1.3866
22:16:01|1.3798
22:16:03|1.3827
22:16:03|1.3819
22:16:05|1.3823
22:16:06|1.3801
22:16:07|1.3804
22:16:08|1.3809
22:16:09|1.3805
22:16:10|1.3792
22:16:10|1.38
22:16:11|1.3806
22:16:12|1.3797
22:16:13|1.3794
22:16:15|1.3821
22:16:15|1.3798
22:16:17|1.382
22:16:18|1.3826
22:16:18|1.3836
22:16:20|1.3832
22:16:21|1.3837
22:16:21|1.3844
22:16:23|1.3859
22:16:24|1.3869
22:16:25|1.3862
22:16:25|1.3861
22:16:26|1.3833
22:16:27|1.3854
22:16:29|1.3857
22:16:29|1.3857
22:16:30|1.3859
22:16:32|1.3851
22:16:33|1.3852
22:16:33|1.3834
22:16:35|1.3859
22:16:36|1.3859
22:16:37|1.3857
22:16:38|1.3867
22:16:39|1.3876
22:16:40|1.387
22:16:41|1.3871
22:16:42|1.3871
22:16:43|1.3888
22:16:44|1.3876
22:16:45|1.3879
22:16:46|1.389
22:16:48|1.389
22:16:48|1.3899
22:16:50|1.39
22:16:51|1.3895
22:16:53|1.3916
22:16:54|1.392
22:16:56|1.3905
22:16:56|1.3912
22:16:57|1.3907
22:16:58|1.3914
22:17:00|1.3918
22:17:01|1.3926
22:17:02|1.3907
22:17:03|1.3921
22:17:04|1.392
22:17:05|1.3926
22:17:05|1.3938
22:17:06|1.3922
22:17:08|1.3938
22:17:09|1.3932
22:17:10|1.3915
22:17:10|1.3926
22:17:12|1.3917
22:17:12|1.3884
22:17:14|1.3901
22:17:14|1.3914
22:17:15|1.3918
22:17:17|1.392
22:17:18|1.3935
22:17:18|1.3928
22:17:20|1.3947
22:17:20|1.3944
22:17:21|1.3948
22:17:23|1.3948
22:17:24|1.3952
22:17:25|1.397
22:17:25|1.3975
22:17:27|1.3963
22:17:28|1.3971
22:17:28|1.3966
22:17:30|1.3958
22:17:31|1.3971
22:17:32|1.3978
22:17:32|1.3977
22:17:33|1.3986
22:17:34|1.3985
22:17:35|1.3998
22:17:36|1.3976
22:17:37|1.3995
22:17:39|1.3986
22:17:40|1.3981
22:17:41|1.3946
22:17:42|1.3968
22:17:43|1.3973
22:17:43|1.397
22:17:44|1.3971
22:17:46|1.3961
22:17:46|1.3958
22:17:48|1.3951
22:17:49|1.3958
22:17:49|1.3967
22:17:51|1.3968
22:17:52|1.397
22:17:53|1.3988
22:17:55|1.3988
22:17:56|1.3998
22:17:57|1.4017
22:17:58|1.4002
22:18:00|1.4014
22:18:01|1.403
22:18:02|1.4006
22:18:03|1.4011
22:18:05|1.4016
22:18:05|1.4021
22:18:06|1.4007
22:18:07|1.4009
22:18:08|1.3997
22:18:09|1.4004
22:18:10|1.4013
22:18:11|1.4019
22:18:12|1.4034
22:18:13|1.4035
22:18:14|1.4072
22:18:15|1.4064
22:18:16|1.4068
22:18:17|1.4056
22:18:18|1.406
22:18:19|1.4057
22:18:20|1.4052
22:18:21|1.405
22:18:22|1.403
22:18:24|1.4037
22:18:24|1.4038
22:18:25|1.4043
22:18:26|1.4033
22:18:27|1.4038
22:18:28|1.4039
22:18:29|1.4039
22:18:30|1.4042
22:18:31|1.4044
22:18:32|1.4051
22:18:33|1.405
22:18:34|1.4055
22:18:35|1.4052
22:18:36|1.4058
22:18:37|1.4073
22:18:38|1.41
22:18:39|1.4102
22:18:40|1.4106
22:18:41|1.416
22:18:42|1.4173
22:18:43|1.4165
22:18:44|1.4188
22:18:45|1.4206
22:18:46|1.4215
22:18:47|1.4228
22:18:48|1.4222
22:18:49|1.4236
22:18:50|1.4263
22:18:51|1.4262
22:18:52|1.4299
22:18:53|1.4268
22:18:54|1.428
22:18:56|1.431
22:18:57|1.4301
22:18:58|1.428
22:18:59|1.4304
22:19:00|1.4302
22:19:01|1.4286
22:19:02|1.424
22:19:03|1.4227
22:19:04|1.4231
22:19:05|1.4235
22:19:06|1.4203
22:19:07|1.4171
22:19:08|1.4181
22:19:09|1.4181
22:19:10|1.4185
22:19:11|1.4171
22:19:12|1.4186
22:19:13|1.424
22:19:14|1.4255
22:19:15|1.4228
22:19:16|1.4239
22:19:17|1.4252
22:19:18|1.425
22:19:19|1.4218
22:19:20|1.4248
22:19:21|1.421
22:19:22|1.4229
22:19:23|1.4216
22:19:24|1.42
22:19:25|1.4218
22:19:26|1.4214
22:19:27|1.4228
22:19:28|1.4218
22:19:29|1.4219
22:19:30|1.4227
22:19:31|1.4218
22:19:32|1.4217
22:19:33|1.4212
22:19:34|1.4209
22:19:35|1.42
22:19:36|1.4203
22:19:37|1.4217
22:19:38|1.4202
22:19:39|1.4188
22:19:40|1.4182
22:19:41|1.4186
22:19:42|1.4181
22:19:43|1.4184
22:19:44|1.4178
22:19:45|1.4174
22:19:46|1.4173
22:19:47|1.4175
22:19:48|1.4184
22:19:49|1.4194
22:19:50|1.4207
22:19:51|1.4201
22:19:52|1.4193
22:19:53|1.4205
22:19:54|1.4193
22:19:56|1.4185
22:19:58|1.4193
22:19:58|1.4201
22:20:00|1.4235
22:20:01|1.4235
22:20:02|1.4277
22:20:03|1.4283
22:20:05|1.4281
22:20:05|1.4288
22:20:07|1.4262
22:20:08|1.4274
22:20:09|1.4284
22:20:10|1.427
22:20:11|1.4274
22:20:12|1.4274
22:20:13|1.428
22:20:13|1.4285
22:20:14|1.4298
22:20:16|1.4291
22:20:17|1.4292
22:20:18|1.4306
22:20:19|1.4309
22:20:20|1.4324
22:20:21|1.434
22:20:22|1.4341
22:20:23|1.4329
22:20:24|1.4348
22:20:25|1.4386
22:20:26|1.4378
22:20:27|1.4372
22:20:28|1.4395
22:20:29|1.4403
22:20:30|1.44
22:20:31|1.4427
22:20:32|1.4426
22:20:33|1.4441
22:20:33|1.4417
22:20:34|1.4414
22:20:36|1.4347
22:20:36|1.4351
22:20:38|1.4356
22:20:39|1.4388
22:20:39|1.4381
22:20:41|1.4391
22:20:42|1.4386
22:20:43|1.4407
22:20:44|1.4388
22:20:44|1.4396
22:20:46|1.4404
22:20:48|1.4366
22:20:48|1.4379
22:20:49|1.4382
22:20:50|1.4369
22:20:51|1.4363
22:20:52|1.435
22:20:53|1.434
22:20:54|1.4336
22:20:56|1.4312
22:20:57|1.4283
22:20:59|1.4298
22:21:00|1.4321
22:21:01|1.4313
22:21:03|1.4327
22:21:04|1.4303
22:21:06|1.4305
22:21:07|1.4297
22:21:07|1.428
22:21:09|1.4275
22:21:09|1.4274
22:21:10|1.426
22:21:11|1.4273
22:21:12|1.4316
22:21:13|1.4286
22:21:14|1.4298
22:21:15|1.4308
22:21:16|1.4307
22:21:17|1.4296
22:21:18|1.429
22:21:19|1.4319
22:21:21|1.4306
22:21:22|1.4301
22:21:23|1.4308
22:21:24|1.4294
22:21:25|1.4305
22:21:26|1.4321
22:21:27|1.4324
22:21:28|1.4336
22:21:29|1.4317
22:21:30|1.4336
22:21:30|1.436
22:21:32|1.4363
22:21:33|1.4362
22:21:34|1.4364
22:21:34|1.437
22:21:36|1.4353
22:21:37|1.4369
22:21:38|1.4374
22:21:38|1.4332
22:21:40|1.4314
22:21:41|1.43
22:21:42|1.4284
22:21:43|1.4272
22:21:44|1.4286
22:21:45|1.4282
22:21:45|1.429
22:21:47|1.4301
22:21:48|1.4302
22:21:49|1.4303
22:21:50|1.431
22:21:51|1.4301
22:21:52|1.4302
22:21:53|1.431
22:21:54|1.4315
22:21:55|1.4314
22:21:56|1.4317
22:21:58|1.4329
22:21:59|1.4317
22:22:00|1.432
22:22:01|1.4332
22:22:02|1.4328
22:22:04|1.4337
22:22:04|1.4327
22:22:05|1.4326
22:22:07|1.4297
22:22:08|1.4266
22:22:09|1.43
22:22:10|1.4286
22:22:11|1.4291
22:22:12|1.4271
22:22:13|1.427
22:22:14|1.4249
22:22:15|1.4242
22:22:16|1.4221
22:22:18|1.4218
22:22:19|1.4178
22:22:19|1.416
22:22:21|1.4174
22:22:22|1.4161
22:22:23|1.4161
22:22:23|1.4169
22:22:24|1.4137
22:22:25|1.4144
22:22:26|1.4118
22:22:27|1.4122
22:22:28|1.4136
22:22:29|1.414
22:22:30|1.4139
22:22:31|1.4126
22:22:33|1.4122
22:22:33|1.4109
22:22:35|1.4089
22:22:35|1.4069
22:22:37|1.4066
22:22:37|1.4084
22:22:38|1.4063
22:22:40|1.4063
22:22:41|1.4077
22:22:42|1.4067
22:22:42|1.4085
22:22:44|1.4078
22:22:45|1.407
22:22:46|1.4093
22:22:46|1.4082
22:22:47|1.4097
22:22:48|1.409
22:22:50|1.4108
22:22:51|1.4107
22:22:52|1.4104
22:22:52|1.41
22:22:53|1.414
22:22:55|1.4145
22:22:55|1.4141
22:22:57|1.4182
22:22:58|1.421
22:23:00|1.4227
22:23:02|1.4222
22:23:02|1.4217
22:23:04|1.4182
22:23:04|1.4161
22:23:06|1.4157
22:23:06|1.4172
22:23:07|1.4215
22:23:08|1.4174
22:23:09|1.4185
22:23:10|1.4161
22:23:11|1.4145
22:23:12|1.4194
22:23:13|1.4171
22:23:14|1.4129
22:23:15|1.4142
22:23:16|1.4138
22:23:18|1.4174
22:23:18|1.4158
22:23:20|1.4142
22:23:20|1.413
22:23:21|1.4152
22:23:23|1.4178
22:23:23|1.4148
22:23:24|1.415
22:23:25|1.415
22:23:26|1.4162
22:23:28|1.4151
22:23:28|1.4173
22:23:29|1.4148
22:23:31|1.4141
22:23:31|1.4148
22:23:33|1.4143
22:23:33|1.413
22:23:34|1.4133
22:23:35|1.4129
22:23:37|1.4114
22:23:38|1.4107
22:23:38|1.4108
22:23:39|1.408
22:23:40|1.4082
22:23:42|1.4072
22:23:42|1.4084
22:23:43|1.4095
22:23:44|1.4099
22:23:45|1.4109
22:23:46|1.4093
22:23:48|1.4094
22:23:48|1.4101
22:23:49|1.4093
22:23:50|1.4099
22:23:51|1.4101
22:23:52|1.41
22:23:53|1.4099
22:23:54|1.4109
22:23:55|1.4123
22:23:56|1.411
22:23:57|1.4103
22:23:59|1.411
22:24:01|1.4143
22:24:03|1.4141
22:24:04|1.4156
22:24:06|1.415
22:24:06|1.4164
22:24:07|1.4158
22:24:08|1.4165
22:24:10|1.4151
22:24:11|1.4151
22:24:12|1.4158
22:24:12|1.4164
22:24:14|1.4165
22:24:14|1.4161
22:24:15|1.4157
22:24:17|1.4157
22:24:18|1.4158
22:24:19|1.4157
22:24:20|1.4159
22:24:21|1.4172
22:24:22|1.4169
22:24:23|1.4178
22:24:24|1.4189
22:24:25|1.418
22:24:26|1.419
22:24:27|1.418
22:24:28|1.4179
22:24:30|1.4194
22:24:31|1.4184
22:24:32|1.4165
22:24:33|1.4178
22:24:34|1.4177
22:24:34|1.4167
22:24:36|1.4164
22:24:36|1.4165
22:24:38|1.4162
22:24:39|1.4164
22:24:40|1.4175
22:24:40|1.415
22:24:42|1.4161
22:24:43|1.4154
22:24:44|1.4157
22:24:45|1.417
22:24:46|1.4145
22:24:47|1.4147
22:24:48|1.4143
22:24:49|1.415
22:24:50|1.4108
22:24:51|1.4105
22:24:52|1.4117
22:24:53|1.4114
22:24:55|1.4119
22:24:55|1.4113
22:24:57|1.4097
22:24:57|1.4107
22:24:58|1.411
22:25:00|1.4096
22:25:02|1.4086
22:25:04|1.4096
22:25:05|1.4085
22:25:06|1.4076
22:25:07|1.407
22:25:09|1.4044
22:25:10|1.4032
22:25:10|1.4031
22:25:11|1.4011
22:25:13|1.3977
22:25:13|1.3977
22:25:14|1.3953
22:25:16|1.3953
22:25:17|1.3952
22:25:18|1.395
22:25:19|1.3944
22:25:20|1.394
22:25:21|1.3957
22:25:21|1.3999
22:25:22|1.3991
22:25:23|1.401
22:25:24|1.3989
22:25:26|1.4009
22:25:27|1.4003
22:25:28|1.3987
22:25:29|1.4009
22:25:30|1.401
22:25:30|1.3996
22:25:31|1.3983
22:25:33|1.398
22:25:34|1.3989
22:25:34|1.3983
22:25:35|1.4042
22:25:36|1.4033
22:25:37|1.4013
22:25:38|1.4018
22:25:40|1.3984
22:25:40|1.3977
22:25:41|1.3972
22:25:43|1.396
22:25:43|1.3997
22:25:44|1.3993
22:25:47|1.3995
22:25:47|1.395
22:25:48|1.3989
22:25:49|1.3989
22:25:50|1.399
22:25:51|1.398
22:25:52|1.3987
22:25:53|1.4013
22:25:54|1.4027
22:25:56|1.4012
22:25:56|1.4027
22:25:57|1.401
22:25:58|1.4034
22:25:59|1.4034
22:26:00|1.4029
22:26:01|1.4019
22:26:03|1.4008
22:26:04|1.4009
22:26:06|1.4013
22:26:07|1.4
22:26:07|1.3999
22:26:09|1.3983
22:26:11|1.3999
22:26:12|1.3981
22:26:12|1.3984
22:26:13|1.3989
22:26:14|1.3988
22:26:16|1.4013
22:26:17|1.4014
22:26:18|1.4041
22:26:19|1.4025
22:26:20|1.402
22:26:21|1.4015
22:26:22|1.4034
22:26:23|1.4026
22:26:24|1.4049
22:26:25|1.4045
22:26:26|1.405
22:26:27|1.4052
22:26:28|1.4045
22:26:29|1.4044
22:26:30|1.4064
22:26:31|1.4075
22:26:32|1.4085
22:26:33|1.4071
22:26:34|1.4081
22:26:35|1.4092
22:26:36|1.41
22:26:37|1.4136
22:26:38|1.4143
22:26:39|1.4134
22:26:40|1.4152
22:26:41|1.4134
22:26:42|1.4116
22:26:43|1.4137
22:26:44|1.4156
22:26:45|1.4156
22:26:46|1.4149
22:26:47|1.4196
22:26:48|1.4199
22:26:49|1.4197
22:26:50|1.4189
22:26:51|1.4195
22:26:52|1.4194
22:26:53|1.42
22:26:54|1.42
22:26:55|1.4233
22:26:56|1.4219
22:26:57|1.422
22:26:58|1.423
22:26:59|1.4233
22:27:00|1.4248
22:27:01|1.425
22:27:03|1.4212
22:27:03|1.4219
22:27:05|1.4233
22:27:06|1.4225
22:27:07|1.4161
22:27:09|1.4182
22:27:09|1.4161
22:27:11|1.417
22:27:12|1.4166
22:27:13|1.417
22:27:13|1.4172
22:27:14|1.4178
22:27:15|1.4167
22:27:16|1.4231
22:27:18|1.4202
22:27:18|1.4211
22:27:20|1.4209
22:27:20|1.4211
22:27:22|1.4226
22:27:23|1.4227
22:27:23|1.4194
22:27:24|1.4216
22:27:26|1.42
22:27:27|1.4201
22:27:28|1.4196
22:27:28|1.4199
22:27:30|1.4189
22:27:30|1.4198
22:27:32|1.4236
22:27:33|1.4239
22:27:34|1.4218
22:27:35|1.4227
22:27:36|1.4205
22:27:36|1.4204
22:27:38|1.4197
22:27:38|1.4212
22:27:39|1.4196
22:27:40|1.42
22:27:42|1.4199
22:27:42|1.4194
22:27:43|1.4201
22:27:44|1.4207
22:27:45|1.4196
22:27:46|1.42
22:27:47|1.4191
22:27:49|1.4176
22:27:49|1.4181
22:27:51|1.4175
22:27:52|1.4199
22:27:52|1.4177
22:27:53|1.4184
22:27:55|1.4179
22:27:55|1.4169
22:27:57|1.4169
22:27:57|1.4171
22:27:58|1.4172
22:27:59|1.4168
22:28:01|1.4163
22:28:01|1.4195
22:28:04|1.4196
22:28:05|1.4195
22:28:06|1.4203
22:28:07|1.42
22:28:08|1.4215
22:28:09|1.4187
22:28:10|1.4208
22:28:11|1.42
22:28:12|1.4201
22:28:13|1.4217
22:28:14|1.4215
22:28:15|1.4223
22:28:16|1.4225
22:28:18|1.4202
22:28:19|1.4211
22:28:20|1.4206
22:28:21|1.421
22:28:21|1.4209
22:28:22|1.4203
22:28:24|1.4197
22:28:25|1.4188
22:28:26|1.4188
22:28:27|1.4181
22:28:28|1.4186
22:28:28|1.4207
22:28:29|1.4189
22:28:30|1.4196
22:28:31|1.4199
22:28:33|1.4186
22:28:33|1.4179
22:28:35|1.4207
22:28:37|1.4192
22:28:37|1.4192
22:28:38|1.4192
22:28:39|1.4197
22:28:40|1.4191
22:28:41|1.419
22:28:42|1.4188
22:28:43|1.4191
22:28:44|1.417
22:28:45|1.417
22:28:46|1.4164
22:28:48|1.4135
22:28:49|1.4127
22:28:50|1.4129
22:28:51|1.4111
22:28:52|1.4119
22:28:53|1.4119
22:28:54|1.4103
22:28:55|1.4105
22:28:56|1.4123
22:28:57|1.4117
22:28:58|1.41
22:28:59|1.4101
22:29:00|1.4125
22:29:01|1.4118
22:29:02|1.4102
22:29:03|1.4126
22:29:05|1.41
22:29:06|1.4104
22:29:07|1.4113
22:29:09|1.4077
22:29:09|1.4089
22:29:10|1.4107
22:29:11|1.4078
22:29:12|1.4085
22:29:13|1.408
22:29:14|1.407
22:29:15|1.4065
22:29:16|1.4068
22:29:17|1.4064
22:29:18|1.4076
22:29:19|1.4049
22:29:20|1.4043
22:29:21|1.4056
22:29:23|1.4025
22:29:24|1.4035
22:29:25|1.404
22:29:26|1.4047
22:29:27|1.4035
22:29:27|1.4041
22:29:29|1.4035
22:29:30|1.4053
22:29:31|1.4054
22:29:32|1.4051
22:29:33|1.4048
22:29:34|1.4072
22:29:35|1.4122
22:29:36|1.4094
22:29:37|1.41
22:29:38|1.4101
22:29:39|1.41
22:29:40|1.4094
22:29:41|1.4128
22:29:42|1.411
22:29:43|1.4116
22:29:44|1.4104
22:29:45|1.41
22:29:45|1.4102
22:29:47|1.4106
22:29:48|1.4108
22:29:49|1.4102
22:29:50|1.4083
22:29:51|1.4076
22:29:52|1.4088
22:29:53|1.407
22:29:54|1.4071
22:29:55|1.408
22:29:56|1.408
22:29:57|1.4072
22:29:58|1.4081
22:29:59|1.4093
22:30:00|1.4081
22:30:01|1.4082
22:30:02|1.4084
22:30:03|1.4076
22:30:04|1.4067
22:30:05|1.4057
22:30:07|1.4071
22:30:08|1.4071
22:30:10|1.4058
22:30:11|1.4053
22:30:12|1.4079
22:30:13|1.4083
22:30:14|1.4099
22:30:15|1.4099
22:30:17|1.4119
22:30:18|1.4186
22:30:18|1.4165
22:30:19|1.4174
22:30:20|1.4196
22:30:22|1.4193
22:30:23|1.4188
22:30:24|1.4196
22:30:25|1.4181
22:30:26|1.4178
22:30:27|1.4175
22:30:28|1.4138
22:30:29|1.415
22:30:30|1.4145
22:30:31|1.415
22:30:32|1.4154
22:30:33|1.4179
22:30:34|1.416
22:30:35|1.4146
22:30:36|1.4161
22:30:37|1.4175
22:30:38|1.4181
22:30:39|1.4174
22:30:40|1.4159
22:30:41|1.4181
22:30:42|1.4183
22:30:43|1.4181
22:30:44|1.4181
22:30:45|1.4183
22:30:46|1.42
22:30:47|1.4181
22:30:48|1.4178
22:30:49|1.4182
22:30:50|1.4198
22:30:51|1.4188
22:30:52|1.4199
22:30:53|1.4186
22:30:54|1.4191
22:30:55|1.421
22:30:56|1.4197
22:30:57|1.4243
22:30:58|1.427
22:30:59|1.4271
22:31:00|1.4286
22:31:01|1.4299
22:31:02|1.4336
22:31:03|1.435
22:31:04|1.4324
22:31:05|1.4379
22:31:07|1.433
22:31:07|1.4355
22:31:10|1.4385
22:31:11|1.4398
22:31:12|1.4397
22:31:13|1.4381
22:31:14|1.4372
22:31:15|1.4379
22:31:16|1.4364
22:31:17|1.4331
22:31:18|1.436
22:31:19|1.4369
22:31:20|1.4376
22:31:21|1.4358
22:31:22|1.4378
22:31:23|1.4333
22:31:24|1.4333
22:31:25|1.4332
22:31:26|1.4337
22:31:27|1.4342
22:31:29|1.4333
22:31:30|1.4332
22:31:31|1.4337
22:31:32|1.4334
22:31:33|1.4336
22:31:34|1.4325
22:31:35|1.4346
22:31:36|1.4347
22:31:37|1.4306
22:31:38|1.4289
22:31:39|1.4262
22:31:40|1.4301
22:31:41|1.4275
22:31:42|1.4293
22:31:43|1.4314
22:31:44|1.4309
22:31:45|1.4316
22:31:46|1.4308
22:31:47|1.4303
22:31:48|1.4298
22:31:48|1.4312
22:31:50|1.43
22:31:51|1.43
22:31:52|1.4297
22:31:52|1.4289
22:31:54|1.4295
22:31:55|1.4296
22:31:56|1.4302
22:31:57|1.4306
22:31:58|1.4289
22:31:59|1.4293
22:31:59|1.4286
22:32:01|1.4301
22:32:02|1.4292
22:32:03|1.4306
22:32:04|1.4319
22:32:05|1.432
22:32:06|1.4327
22:32:08|1.432
22:32:09|1.4323
22:32:10|1.4307
22:32:11|1.433
22:32:12|1.4353
22:32:13|1.4346
22:32:14|1.4373
22:32:15|1.4374
22:32:15|1.438
22:32:17|1.44
22:32:18|1.4399
22:32:19|1.4409
22:32:21|1.4382
22:32:21|1.4386
22:32:22|1.4426
22:32:24|1.4414
22:32:24|1.4372
22:32:25|1.4391
22:32:26|1.4396
22:32:27|1.4412
22:32:29|1.4408
22:32:30|1.4406
22:32:31|1.44
22:32:32|1.4391
22:32:33|1.4401
22:32:33|1.4412
22:32:35|1.4399
22:32:36|1.4389
22:32:37|1.4394
22:32:38|1.4385
22:32:38|1.4385
22:32:40|1.4391
22:32:40|1.4411
22:32:41|1.4438
22:32:43|1.4434
22:32:43|1.4437
22:32:45|1.4426
22:32:46|1.4434
22:32:46|1.4435
22:32:48|1.4425
22:32:49|1.4433
22:32:50|1.4423
22:32:51|1.4423
22:32:52|1.4441
22:32:53|1.4455
22:32:54|1.4435
22:32:55|1.4435
22:32:56|1.4449
22:32:57|1.4454
22:32:58|1.444
22:32:59|1.4447
22:33:00|1.445
22:33:01|1.4441
22:33:02|1.4425
22:33:03|1.4411
22:33:04|1.4415
22:33:05|1.4401
22:33:05|1.436
22:33:07|1.4359
22:33:09|1.4351
22:33:10|1.4349
22:33:11|1.4353
22:33:12|1.4363
22:33:13|1.4358
22:33:14|1.4375
22:33:14|1.4366
22:33:16|1.4394
22:33:17|1.4403
22:33:18|1.441
22:33:19|1.4416
22:33:20|1.4409
22:33:22|1.4407
22:33:22|1.4407
22:33:23|1.4255
22:33:25|1.428
22:33:25|1.429
22:33:26|1.4295
22:33:27|1.4306
22:33:28|1.419
22:33:29|1.4164
22:33:30|1.4166
22:33:31|1.4153
22:33:32|1.4157
22:33:33|1.4167
22:33:34|1.4183
22:33:35|1.4192
22:33:37|1.4262
22:33:37|1.4233
22:33:38|1.4217
22:33:39|1.4208
22:33:40|1.421
22:33:41|1.4273
22:33:43|1.4308
22:33:43|1.4291
22:33:44|1.4274
22:33:45|1.4273
22:33:46|1.4297
22:33:48|1.4315
22:33:48|1.424
22:33:49|1.4281
22:33:51|1.4286
22:33:52|1.4296
22:33:53|1.4319
22:33:53|1.4306
22:33:54|1.4213
22:33:56|1.4231
22:33:57|1.4218
22:33:58|1.4245
22:33:59|1.43
22:34:00|1.4291
22:34:01|1.4257
22:34:02|1.4274
22:34:03|1.4282
22:34:04|1.4267
22:34:05|1.4264
22:34:06|1.4265
22:34:07|1.4264
22:34:09|1.4275
22:34:10|1.428
22:34:12|1.428
22:34:13|1.4241
22:34:14|1.4249
22:34:14|1.4275
22:34:16|1.4266
22:34:17|1.4254
22:34:18|1.4256
22:34:19|1.4282
22:34:21|1.4318
22:34:22|1.4345
22:34:23|1.4329
22:34:24|1.4336
22:34:25|1.4317
22:34:26|1.4337
22:34:27|1.4337
22:34:28|1.4333
22:34:28|1.4359
22:34:30|1.4296
22:34:31|1.4291
22:34:32|1.4294
22:34:33|1.4286
22:34:34|1.4294
22:34:35|1.4273
22:34:36|1.4272
22:34:37|1.431
22:34:38|1.4281
22:34:39|1.4295
22:34:40|1.4279
22:34:41|1.4307
22:34:42|1.4288
22:34:43|1.4282
22:34:44|1.4293
22:34:44|1.4274
22:34:46|1.4289
22:34:47|1.4249
22:34:48|1.423
22:34:48|1.4225
22:34:50|1.4228
22:34:50|1.426
22:34:52|1.4266
22:34:53|1.4267
22:34:53|1.4305
22:34:55|1.4305
22:34:55|1.4295
22:34:57|1.4291
22:34:58|1.4317
22:34:59|1.4335
22:35:00|1.4326
22:35:00|1.4349
22:35:02|1.4345
22:35:03|1.4307
22:35:03|1.4325
22:35:05|1.4324
22:35:06|1.4311
22:35:06|1.4294
22:35:08|1.4265
22:35:08|1.4267
22:35:11|1.4285
22:35:13|1.4291
22:35:13|1.4297
22:35:14|1.431
22:35:15|1.428
22:35:16|1.4277
22:35:17|1.4281
22:35:18|1.4264
22:35:19|1.4278
22:35:20|1.4252
22:35:21|1.426
22:35:22|1.4253
22:35:23|1.425
22:35:24|1.4242
22:35:25|1.4272
22:35:26|1.4274
22:35:27|1.4259
22:35:28|1.4296
22:35:29|1.4294
22:35:30|1.4304
22:35:31|1.4316
22:35:32|1.4308
22:35:33|1.4295
22:35:34|1.4302
22:35:35|1.4326
22:35:36|1.4302
22:35:37|1.4327
22:35:39|1.4317
22:35:39|1.431
22:35:40|1.4304
22:35:41|1.4303
22:35:42|1.4329
22:35:43|1.4307
22:35:44|1.4312
22:35:45|1.4336
22:35:46|1.4327
22:35:47|1.436
22:35:48|1.4392
22:35:49|1.4369
22:35:50|1.4392
22:35:51|1.4405
22:35:52|1.4403
22:35:53|1.4398
22:35:54|1.4391
22:35:55|1.438
22:35:56|1.4386
22:35:57|1.4376
22:35:58|1.4423
22:35:59|1.4407
22:36:00|1.4387
22:36:01|1.4364
22:36:02|1.4367
22:36:03|1.4319
22:36:04|1.4343
22:36:05|1.4317
22:36:06|1.4285
22:36:07|1.4276
22:36:09|1.4274
22:36:10|1.4293
22:36:12|1.4258
22:36:12|1.4258
22:36:14|1.4262
22:36:14|1.4261
22:36:17|1.4289
22:36:17|1.4306
22:36:19|1.4302
22:36:19|1.4322
22:36:20|1.4323
22:36:21|1.4343
22:36:23|1.4322
22:36:24|1.4332
22:36:24|1.4309
22:36:25|1.4304
22:36:26|1.4305
22:36:27|1.4294
22:36:29|1.4287
22:36:29|1.4284
22:36:30|1.4289
22:36:32|1.4293
22:36:32|1.4291
22:36:33|1.4295
22:36:35|1.4293
22:36:36|1.4287
22:36:37|1.428
22:36:38|1.4271
22:36:39|1.4272
22:36:40|1.4282
22:36:41|1.427
22:36:42|1.4276
22:36:43|1.4269
22:36:44|1.4273
22:36:45|1.4268
22:36:46|1.4271
22:36:47|1.4274
22:36:48|1.4282
22:36:49|1.4273
22:36:50|1.4291
22:36:51|1.4297
22:36:52|1.4289
22:36:53|1.4307
22:36:54|1.432
22:36:55|1.4321
22:36:56|1.4293
22:36:57|1.4296
22:36:58|1.4307
22:36:59|1.4305
22:37:00|1.4306
22:37:01|1.4306
22:37:02|1.4307
22:37:03|1.4285
22:37:04|1.4298
22:37:05|1.4299
22:37:06|1.4295
22:37:07|1.4296
22:37:08|1.4296
22:37:09|1.4298
22:37:10|1.4297
22:37:12|1.4297
22:37:13|1.4291
22:37:15|1.4284
22:37:15|1.4287
22:37:17|1.4286
22:37:19|1.4285
22:37:19|1.4271
22:37:20|1.4243
22:37:22|1.423
22:37:23|1.4231
22:37:23|1.423
22:37:24|1.4244
22:37:25|1.424
22:37:26|1.4239
22:37:27|1.4245
22:37:28|1.4232
22:37:29|1.4239
22:37:30|1.4232
22:37:31|1.4243
22:37:32|1.4238
22:37:33|1.4244
22:37:34|1.4244
22:37:35|1.4254
22:37:36|1.426
22:37:38|1.4262
22:37:39|1.4254
22:37:40|1.4233
22:37:41|1.423
22:37:42|1.4241
22:37:43|1.4233
22:37:43|1.4235
22:37:45|1.4251
22:37:45|1.4233
22:37:47|1.4218
22:37:48|1.4243
22:37:49|1.4234
22:37:50|1.4238
22:37:51|1.4237
22:37:52|1.4233
22:37:53|1.4225
22:37:54|1.4225
22:37:54|1.4211
22:37:56|1.4211
22:37:56|1.4212
22:37:58|1.4211
22:37:59|1.4228
22:37:59|1.4229
22:38:01|1.4218
22:38:02|1.4205
22:38:03|1.4205
22:38:05|1.4168
22:38:06|1.418
22:38:07|1.4182
22:38:08|1.4191
22:38:09|1.4191
22:38:11|1.4187
22:38:11|1.4187
22:38:13|1.4169
22:38:15|1.417
22:38:15|1.4197
22:38:17|1.4207
22:38:17|1.4199
22:38:19|1.4215
22:38:20|1.421
22:38:21|1.4212
22:38:22|1.4165
22:38:23|1.4175
22:38:24|1.4196
22:38:25|1.4205
22:38:26|1.4209
22:38:27|1.4195
22:38:28|1.4203
22:38:30|1.4196
22:38:30|1.4208
22:38:31|1.4215
22:38:33|1.4211
22:38:34|1.4224
22:38:34|1.4227
22:38:35|1.423
22:38:36|1.4231
22:38:37|1.4246
22:38:38|1.4246
22:38:40|1.4258
22:38:40|1.4257
22:38:41|1.4245
22:38:42|1.4239
22:38:44|1.425
22:38:44|1.4244
22:38:45|1.4234
22:38:46|1.4233
22:38:47|1.4232
22:38:48|1.4251
22:38:49|1.4243
22:38:50|1.4248
22:38:51|1.4241
22:38:52|1.4246
22:38:53|1.4249
22:38:54|1.4256
22:38:55|1.4274
22:38:56|1.4267
22:38:57|1.4263
22:38:58|1.4241
22:38:59|1.425
22:39:01|1.425
22:39:01|1.4264
22:39:02|1.4263
22:39:03|1.4264
22:39:04|1.427
22:39:06|1.4282
22:39:06|1.428
22:39:08|1.4299
22:39:08|1.4281
22:39:10|1.4293
22:39:10|1.429
22:39:11|1.4293
22:39:13|1.4297
22:39:14|1.4315
22:39:16|1.4312
22:39:17|1.4331
22:39:18|1.4338
22:39:20|1.4343
22:39:21|1.4343
22:39:22|1.4361
22:39:24|1.4343
22:39:24|1.4349
22:39:25|1.4337
22:39:26|1.4326
22:39:28|1.4368
22:39:28|1.4374
22:39:30|1.4379
22:39:31|1.4372
22:39:32|1.4379
22:39:33|1.4375
22:39:34|1.437
22:39:35|1.4381
22:39:36|1.438
22:39:37|1.439
22:39:38|1.4387
22:39:39|1.4393
22:39:40|1.4383
22:39:40|1.4392
22:39:42|1.4382
22:39:42|1.4383
22:39:44|1.4387
22:39:45|1.4397
22:39:46|1.4381
22:39:46|1.4388
22:39:48|1.438
22:39:48|1.4382
22:39:49|1.438
22:39:51|1.4372
22:39:52|1.4364
22:39:53|1.438
22:39:53|1.4389
22:39:54|1.4372
22:39:55|1.4385
22:39:57|1.4412
22:39:58|1.4424
22:39:59|1.4442
22:40:00|1.4449
22:40:01|1.4451
22:40:02|1.4472
22:40:03|1.449
22:40:03|1.4491
22:40:04|1.4505
22:40:05|1.4507
22:40:07|1.4516
22:40:08|1.4497
22:40:09|1.4535
22:40:10|1.4498
22:40:10|1.4515
22:40:12|1.444
22:40:13|1.4459
22:40:14|1.4474
22:40:16|1.4469
22:40:17|1.4441
22:40:19|1.4416
22:40:20|1.4376
22:40:22|1.4397
22:40:22|1.4403
22:40:23|1.4421
22:40:25|1.4388
22:40:25|1.4413
22:40:26|1.4411
22:40:28|1.4395
22:40:29|1.4391
22:40:30|1.4372
22:40:31|1.4385
22:40:31|1.44
22:40:32|1.4403
22:40:34|1.4403
22:40:35|1.4382
22:40:36|1.4389
22:40:37|1.439
22:40:37|1.4384
22:40:39|1.4397
22:40:40|1.4384
22:40:41|1.4391
22:40:41|1.4393
22:40:42|1.4429
22:40:43|1.4427
22:40:44|1.4418
22:40:46|1.4436
22:40:47|1.4445
22:40:47|1.4491
22:40:49|1.4456
22:40:49|1.4455
22:40:50|1.4439
22:40:51|1.4446
22:40:52|1.4454
22:40:53|1.4466
22:40:54|1.4471
22:40:55|1.4477
22:40:56|1.4466
22:40:58|1.4474
22:40:58|1.4463
22:40:59|1.4467
22:41:01|1.448
22:41:01|1.4479
22:41:02|1.4488
22:41:04|1.4485
22:41:04|1.4475
22:41:05|1.4491
22:41:06|1.4469
22:41:07|1.4474
22:41:09|1.4489
22:41:09|1.4468
22:41:10|1.4456
22:41:11|1.4501
22:41:12|1.4487
22:41:13|1.4489
22:41:14|1.4483
22:41:17|1.448
22:41:18|1.4487
22:41:19|1.4464
22:41:20|1.4446
22:41:21|1.4421
22:41:22|1.4426
22:41:23|1.4431
22:41:24|1.443
22:41:26|1.4415
22:41:27|1.4413
22:41:27|1.4411
22:41:28|1.4414
22:41:29|1.4411
22:41:30|1.441
22:41:31|1.4438
22:41:33|1.4412
22:41:33|1.4414
22:41:34|1.4428
22:41:35|1.4439
22:41:36|1.4432
22:41:37|1.4428
22:41:38|1.4444
22:41:39|1.4447
22:41:40|1.4456
22:41:41|1.4467
22:41:42|1.4469
22:41:43|1.4449
22:41:45|1.4467
22:41:45|1.4473
22:41:46|1.4507
22:41:47|1.4493
22:41:48|1.4509
22:41:49|1.4498
22:41:50|1.4464
22:41:51|1.448
22:41:52|1.4493
22:41:53|1.449
22:41:54|1.4489
22:41:55|1.451
22:41:56|1.45
22:41:57|1.449
22:41:58|1.4496
22:41:59|1.4525
22:42:00|1.4527
22:42:01|1.4531
22:42:03|1.4566
22:42:04|1.449
22:42:05|1.4538
22:42:06|1.4532
22:42:07|1.4559
22:42:07|1.4533
22:42:08|1.455
22:42:10|1.454
22:42:11|1.4543
22:42:12|1.4548
22:42:13|1.4536
22:42:13|1.4536
22:42:14|1.4539
22:42:16|1.4525
22:42:16|1.4496
22:42:18|1.4506
22:42:19|1.4511
22:42:20|1.4484
22:42:22|1.4483
22:42:23|1.4509
22:42:24|1.4512
22:42:25|1.4518
22:42:26|1.4535
22:42:27|1.4518
22:42:27|1.4497
22:42:29|1.4507
22:42:30|1.4523
22:42:31|1.4485
22:42:32|1.4489
22:42:33|1.4501
22:42:34|1.4501
22:42:35|1.4503
22:42:36|1.4511
22:42:38|1.4508
22:42:38|1.4504
22:42:39|1.4515
22:42:41|1.4515
22:42:42|1.4523
22:42:43|1.4508
22:42:45|1.4504
22:42:45|1.451
22:42:46|1.4482
22:42:48|1.4474
22:42:49|1.447
22:42:50|1.4469
22:42:51|1.444
22:42:52|1.443
22:42:53|1.4426
22:42:54|1.444
22:42:55|1.4417
22:42:56|1.441
22:42:57|1.4431
22:42:58|1.443
22:42:59|1.4429
22:43:00|1.4431
22:43:02|1.445
22:43:02|1.4475
22:43:03|1.447
22:43:04|1.448
22:43:05|1.449
22:43:06|1.4468
22:43:07|1.4485
22:43:08|1.4506
22:43:09|1.4498
22:43:11|1.451
22:43:12|1.4508
22:43:13|1.45
22:43:13|1.4475
22:43:15|1.4486
22:43:15|1.4487
22:43:16|1.4464
22:43:18|1.4464
22:43:20|1.4475
22:43:22|1.4452
22:43:23|1.4466
22:43:24|1.4445
22:43:25|1.4445
22:43:26|1.4487
22:43:27|1.4443
22:43:27|1.4428
22:43:29|1.4429
22:43:30|1.4435
22:43:31|1.444
22:43:32|1.4447
22:43:33|1.4471
22:43:34|1.4492
22:43:35|1.4499
22:43:36|1.4492
22:43:37|1.4504
22:43:38|1.4487
22:43:39|1.4483
22:43:40|1.4481
22:43:41|1.4502
22:43:42|1.45
22:43:43|1.4492
22:43:44|1.4476
22:43:45|1.4483
22:43:46|1.4477
22:43:47|1.4493
22:43:48|1.4499
22:43:49|1.4468
22:43:50|1.449
22:43:51|1.4485
22:43:52|1.4491
22:43:53|1.4511
22:43:54|1.4512
22:43:55|1.454
22:43:56|1.453
22:43:57|1.457
22:43:58|1.4598
22:43:59|1.4607
22:44:00|1.4627
22:44:01|1.4604
22:44:02|1.4612
22:44:03|1.462
22:44:04|1.4634
22:44:05|1.4642
22:44:06|1.464
22:44:07|1.4671
22:44:08|1.4679
22:44:10|1.4689
22:44:11|1.465
22:44:12|1.4655
22:44:13|1.4629
22:44:14|1.4584
22:44:15|1.4553
22:44:16|1.4592
22:44:17|1.455
22:44:18|1.4585
22:44:18|1.4592
22:44:21|1.4607
22:44:21|1.4632
22:44:23|1.4632
22:44:24|1.4611
22:44:25|1.4594
22:44:27|1.4618
22:44:27|1.459
22:44:29|1.4636
22:44:31|1.461
22:44:31|1.4609
22:44:32|1.4629
22:44:33|1.4629
22:44:34|1.4631
22:44:35|1.4654
22:44:36|1.4624
22:44:37|1.4654
22:44:38|1.4668
22:44:39|1.4697
22:44:40|1.47
22:44:41|1.4696
22:44:42|1.4716
22:44:43|1.4673
22:44:44|1.4678
22:44:45|1.4727
22:44:46|1.4756
22:44:47|1.4733
22:44:49|1.4726
22:44:49|1.474
22:44:50|1.477
22:44:51|1.4815
22:44:52|1.4822
22:44:53|1.4803
22:44:54|1.4823
22:44:55|1.4781
22:44:56|1.4743
22:44:57|1.4803
22:44:58|1.4742
22:44:59|1.4761
22:45:00|1.4789
22:45:01|1.4713
22:45:02|1.4719
22:45:03|1.4709
22:45:04|1.4727
22:45:05|1.4722
22:45:06|1.476
22:45:07|1.4777
22:45:08|1.4753
22:45:10|1.4772
22:45:10|1.4756
22:45:11|1.4784
22:45:12|1.4819
22:45:13|1.4817
22:45:14|1.4821
22:45:15|1.4816
22:45:17|1.4795
22:45:18|1.481
22:45:18|1.4784
22:45:20|1.4814
22:45:21|1.4788
22:45:22|1.479
22:45:23|1.478
22:45:24|1.4749
22:45:25|1.474
22:45:26|1.4739
22:45:27|1.4765
22:45:28|1.4753
22:45:29|1.4753
22:45:30|1.4754
22:45:31|1.4708
22:45:33|1.4726
22:45:33|1.4741
22:45:34|1.4742
22:45:36|1.4744
22:45:37|1.4758
22:45:37|1.4773
22:45:38|1.475
22:45:39|1.4756
22:45:40|1.4744
22:45:41|1.4742
22:45:42|1.4733
22:45:43|1.4745
22:45:44|1.4752
22:45:46|1.475
22:45:46|1.4759
22:45:47|1.4749
22:45:48|1.4732
22:45:49|1.4728
22:45:51|1.4737
22:45:51|1.4732
22:45:52|1.4717
22:45:54|1.4686
22:45:55|1.4653
22:45:56|1.4648
22:45:57|1.4641
22:45:58|1.4612
22:45:59|1.4649
22:46:00|1.4647
22:46:01|1.4654
22:46:02|1.4664
22:46:03|1.4653
22:46:04|1.4641
22:46:05|1.4655
22:46:06|1.4585
22:46:07|1.4569
22:46:08|1.4566
22:46:10|1.4612
22:46:11|1.4624
22:46:11|1.4677
22:46:13|1.4725
22:46:13|1.4746
22:46:15|1.4771
22:46:15|1.4751
22:46:16|1.479
22:46:17|1.4781
22:46:18|1.4818
22:46:20|1.4819
22:46:20|1.482
22:46:22|1.4819
22:46:24|1.4757
22:46:25|1.4796
22:46:26|1.4789
22:46:27|1.4752
22:46:28|1.4759
22:46:29|1.4762
22:46:30|1.4778
22:46:31|1.4778
22:46:33|1.477
22:46:34|1.4757
22:46:34|1.4784
22:46:36|1.4768
22:46:37|1.4767
22:46:38|1.4751
22:46:39|1.4779
22:46:40|1.4763
22:46:41|1.4758
22:46:42|1.4793
22:46:43|1.4802
22:46:45|1.4798
22:46:45|1.481
22:46:47|1.4807
22:46:47|1.4806
22:46:48|1.4798
22:46:50|1.48
22:46:50|1.4806
22:46:51|1.479
22:46:52|1.4786
22:46:53|1.4778
22:46:55|1.4773
22:46:55|1.4767
22:46:56|1.4769
22:46:57|1.4765
22:46:58|1.475
22:47:00|1.4712
22:47:00|1.4701
22:47:01|1.4686
22:47:03|1.4673
22:47:04|1.4676
22:47:05|1.4687
22:47:06|1.4697
22:47:06|1.4689
22:47:08|1.4702
22:47:08|1.4653
22:47:10|1.4684
22:47:10|1.4722
22:47:11|1.4707
22:47:12|1.4737
22:47:13|1.4722
22:47:14|1.4728
22:47:16|1.4747
22:47:16|1.474
22:47:17|1.4766
22:47:19|1.4778
22:47:19|1.4778
22:47:21|1.4789
22:47:22|1.4834
22:47:23|1.4822
22:47:25|1.4813
22:47:25|1.4831
22:47:27|1.484
22:47:28|1.4794
22:47:29|1.4812
22:47:30|1.4813
22:47:32|1.4814
22:47:33|1.4804
22:47:34|1.4805
22:47:34|1.4806
22:47:36|1.4764
22:47:37|1.4767
22:47:38|1.4775
22:47:39|1.4795
22:47:40|1.4786
22:47:40|1.4813
22:47:41|1.4806
22:47:43|1.4794
22:47:43|1.4807
22:47:44|1.481
22:47:46|1.4812
22:47:47|1.4817
22:47:48|1.4812
22:47:49|1.4816
22:47:50|1.4812
22:47:51|1.48
22:47:52|1.4774
22:47:53|1.4769
22:47:54|1.4768
22:47:55|1.4779
22:47:56|1.4771
22:47:57|1.4723
22:47:58|1.4748
22:47:59|1.4705
22:47:59|1.4703
22:48:01|1.4701
22:48:02|1.4663
22:48:02|1.4665
22:48:04|1.4653
22:48:05|1.4644
22:48:05|1.4623
22:48:07|1.4609
22:48:08|1.4608
22:48:08|1.4614
22:48:10|1.4625
22:48:10|1.4657
22:48:12|1.4653
22:48:13|1.4649
22:48:14|1.467
22:48:15|1.4695
22:48:16|1.4724
22:48:17|1.4723
22:48:18|1.4725
22:48:19|1.4702
22:48:20|1.4722
22:48:21|1.4702
22:48:21|1.468
22:48:24|1.4687
22:48:25|1.4679
22:48:26|1.4662
22:48:28|1.4665
22:48:29|1.4657
22:48:31|1.4678
22:48:32|1.4663
22:48:33|1.465
22:48:34|1.4631
22:48:35|1.4639
22:48:35|1.4638
22:48:37|1.4664
22:48:38|1.4659
22:48:39|1.4652
22:48:40|1.4659
22:48:41|1.465
22:48:42|1.4671
22:48:43|1.4681
22:48:44|1.4666
22:48:45|1.4676
22:48:46|1.4676
22:48:48|1.4668
22:48:48|1.4659
22:48:49|1.469
22:48:50|1.4669
22:48:51|1.4677
22:48:52|1.4682
22:48:54|1.4706
22:48:54|1.4675
22:48:56|1.468
22:48:57|1.4685
22:48:57|1.4697
22:48:58|1.4695
22:49:00|1.466
22:49:00|1.465
22:49:01|1.4657
22:49:03|1.4647
22:49:03|1.4626
22:49:04|1.4653
22:49:05|1.4633
22:49:06|1.4615
22:49:08|1.4633
22:49:08|1.462
22:49:09|1.4614
22:49:10|1.461
22:49:12|1.4601
22:49:12|1.4599
22:49:13|1.4587
22:49:14|1.4566
22:49:15|1.4563
22:49:16|1.4504
22:49:17|1.4505
22:49:18|1.4501
22:49:20|1.4504
22:49:20|1.4482
22:49:21|1.4505
22:49:22|1.4544
22:49:24|1.4539
22:49:26|1.4551
22:49:27|1.4525
22:49:29|1.4529
22:49:30|1.4501
22:49:31|1.4524
22:49:32|1.4503
22:49:33|1.4499
22:49:34|1.4462
22:49:35|1.4454
22:49:36|1.4479
22:49:38|1.4441
22:49:39|1.4498
22:49:40|1.4462
22:49:41|1.4454
22:49:42|1.4466
22:49:42|1.4481
22:49:44|1.448
22:49:45|1.4488
22:49:45|1.448
22:49:48|1.4528
22:49:48|1.4533
22:49:49|1.4557
22:49:50|1.455
22:49:51|1.4553
22:49:52|1.4552
22:49:53|1.4503
22:49:54|1.4508
22:49:55|1.4511
22:49:56|1.4533
22:49:57|1.4523
22:49:58|1.4504
22:49:59|1.4502
22:50:01|1.4504
22:50:01|1.448
22:50:02|1.4504
22:50:04|1.4461
22:50:04|1.4476
22:50:05|1.4481
22:50:07|1.4494
22:50:08|1.4469
22:50:08|1.4504
22:50:09|1.4531
22:50:11|1.4504
22:50:11|1.4503
22:50:12|1.4538
22:50:13|1.4528
22:50:15|1.4523
22:50:15|1.453
22:50:16|1.4543
22:50:18|1.4554
22:50:19|1.4575
22:50:20|1.4569
22:50:20|1.4577
22:50:21|1.4594
22:50:22|1.459
22:50:23|1.4591
22:50:25|1.4585
22:50:26|1.4593
22:50:27|1.4603
22:50:29|1.4603
22:50:29|1.4594
22:50:31|1.4606
22:50:32|1.4599
22:50:33|1.4601
22:50:34|1.46
22:50:35|1.4596
22:50:36|1.4569
22:50:37|1.4553
22:50:38|1.4563
22:50:39|1.4568
22:50:40|1.4563
22:50:42|1.454
22:50:43|1.4564
22:50:44|1.4571
22:50:45|1.4571
22:50:46|1.4567
22:50:48|1.4579
22:50:48|1.4564
22:50:49|1.4558
22:50:50|1.4547
22:50:51|1.453
22:50:52|1.4502
22:50:53|1.4497
22:50:55|1.4465
22:50:56|1.4447
22:50:57|1.445
22:50:58|1.4438
22:50:59|1.4444
22:51:00|1.4476
22:51:00|1.4496
22:51:02|1.4506
22:51:03|1.4513
22:51:03|1.4505
22:51:05|1.4487
22:51:06|1.4482
22:51:07|1.45
22:51:08|1.45
22:51:08|1.4515
22:51:10|1.454
22:51:10|1.4532
22:51:12|1.4532
22:51:13|1.4528
22:51:14|1.4533
22:51:15|1.45
22:51:15|1.4511
22:51:17|1.4508
22:51:17|1.4481
22:51:18|1.4467
22:51:20|1.4466
22:51:21|1.4477
22:51:22|1.4475
22:51:23|1.4463
22:51:24|1.4478
22:51:25|1.4475
22:51:27|1.4461
22:51:28|1.4472
22:51:30|1.4497
22:51:31|1.4493
22:51:32|1.4498
22:51:33|1.4522
22:51:34|1.4527
22:51:35|1.4534
22:51:36|1.4496
22:51:37|1.4508
22:51:38|1.4499
22:51:39|1.4531
22:51:39|1.4523
22:51:41|1.4534
22:51:42|1.453
22:51:43|1.4523
22:51:45|1.4505
22:51:45|1.4516
22:51:46|1.4502
22:51:47|1.4526
22:51:48|1.452
22:51:50|1.4524
22:51:50|1.4499
22:51:52|1.4487
22:51:53|1.4487
22:51:54|1.45
22:51:54|1.4494
22:51:56|1.4498
22:51:57|1.4498
22:51:58|1.4499
22:51:58|1.45
22:51:59|1.451
22:52:00|1.4515
22:52:01|1.4507
22:52:02|1.45
22:52:03|1.4507
22:52:05|1.4515
22:52:05|1.4507
22:52:06|1.45
22:52:07|1.4489
22:52:08|1.4491
22:52:10|1.4499
22:52:11|1.4499
22:52:12|1.4503
22:52:13|1.4496
22:52:13|1.4491
22:52:14|1.4496
22:52:16|1.448
22:52:17|1.4466
22:52:18|1.4445
22:52:19|1.4429
22:52:20|1.4413
22:52:21|1.4458
22:52:22|1.444
22:52:23|1.4428
22:52:24|1.4447
22:52:25|1.4451
22:52:26|1.444
22:52:28|1.4455
22:52:29|1.4444
22:52:30|1.4438
22:52:31|1.4409
22:52:33|1.4432
22:52:34|1.4419
22:52:35|1.441
22:52:36|1.4407
22:52:37|1.4396
22:52:37|1.4392
22:52:39|1.44
22:52:40|1.4399
22:52:41|1.4393
22:52:41|1.4385
22:52:43|1.4385
22:52:44|1.4396
22:52:44|1.4384
22:52:45|1.4396
22:52:47|1.4388
22:52:48|1.4382
22:52:49|1.4408
22:52:50|1.4388
22:52:51|1.441
22:52:52|1.4411
22:52:53|1.4422
22:52:54|1.4427
22:52:56|1.444
22:52:56|1.4488
22:52:57|1.4452
22:52:58|1.445
22:52:59|1.4446
22:53:01|1.4463
22:53:02|1.4475
22:53:03|1.4477
22:53:04|1.445
22:53:05|1.4448
22:53:06|1.4465
22:53:07|1.447
22:53:08|1.445
22:53:09|1.445
22:53:10|1.4427
22:53:11|1.4408
22:53:12|1.4395
22:53:13|1.4406
22:53:14|1.4395
22:53:15|1.4403
22:53:16|1.4394
22:53:18|1.4399
22:53:19|1.4394
22:53:19|1.4408
22:53:20|1.4384
22:53:21|1.4377
22:53:22|1.4339
22:53:23|1.4314
22:53:24|1.4292
22:53:25|1.4314
22:53:26|1.4315
22:53:28|1.4321
22:53:30|1.434
22:53:31|1.4322
22:53:32|1.431
22:53:33|1.4321
22:53:34|1.4315
22:53:36|1.4314
22:53:36|1.4252
22:53:37|1.4272
22:53:39|1.4263
22:53:40|1.4244
22:53:41|1.428
22:53:42|1.4252
22:53:43|1.4276
22:53:44|1.4293
22:53:45|1.4274
22:53:46|1.4264
22:53:47|1.4286
22:53:48|1.4269
22:53:49|1.4299
22:53:50|1.4286
22:53:51|1.4297
22:53:52|1.4287
22:53:53|1.4291
22:53:54|1.429
22:53:55|1.4291
22:53:56|1.428
22:53:57|1.4281
22:53:58|1.4281
22:53:59|1.4275
22:54:00|1.4281
22:54:01|1.4284
22:54:02|1.4279
22:54:03|1.4281
22:54:04|1.4289
22:54:05|1.43
22:54:06|1.4325
22:54:07|1.4337
22:54:08|1.4302
22:54:09|1.4323
22:54:10|1.4325
22:54:11|1.4332
22:54:12|1.4329
22:54:13|1.4334
22:54:14|1.4329
22:54:15|1.433
22:54:16|1.4314
22:54:17|1.4313
22:54:18|1.4303
22:54:19|1.426
22:54:20|1.4254
22:54:21|1.4275
22:54:22|1.4247
22:54:23|1.4267
22:54:24|1.4272
22:54:25|1.4274
22:54:26|1.4271
22:54:27|1.4286
22:54:28|1.4257
22:54:30|1.4264
22:54:32|1.4294
22:54:33|1.4254
22:54:34|1.426
22:54:35|1.4257
22:54:36|1.4289
22:54:37|1.4274
22:54:38|1.4272
22:54:39|1.4295
22:54:40|1.4277
22:54:41|1.4294
22:54:42|1.4299
22:54:43|1.4311
22:54:44|1.4328
22:54:45|1.4332
22:54:47|1.4324
22:54:47|1.434
22:54:48|1.434
22:54:50|1.4339
22:54:51|1.4326
22:54:52|1.4315
22:54:52|1.4302
22:54:54|1.4321
22:54:55|1.4323
22:54:56|1.4306
22:54:57|1.4307
22:54:57|1.4297
22:54:59|1.4325
22:55:00|1.4331
22:55:01|1.433
22:55:01|1.4325
22:55:02|1.4318
22:55:04|1.4321
22:55:05|1.4336
22:55:06|1.434
22:55:07|1.4331
22:55:08|1.434
22:55:09|1.4339
22:55:10|1.434
22:55:11|1.434
22:55:12|1.433
22:55:13|1.4336
22:55:14|1.432
22:55:15|1.4319
22:55:16|1.4339
22:55:17|1.434
22:55:18|1.434
22:55:19|1.4335
22:55:20|1.4327
22:55:21|1.4325
22:55:22|1.4324
22:55:23|1.43
22:55:24|1.4261
22:55:25|1.4278
22:55:26|1.4273
22:55:27|1.4287
22:55:28|1.4284
22:55:30|1.4271
22:55:31|1.4261
22:55:33|1.4248
22:55:35|1.4238
22:55:35|1.4256
22:55:37|1.426
22:55:38|1.4257
22:55:40|1.4248
22:55:40|1.4208
22:55:41|1.4217
22:55:42|1.422
22:55:43|1.4207
22:55:44|1.4218
22:55:45|1.4218
22:55:46|1.4211
22:55:47|1.4204
22:55:48|1.4213
22:55:49|1.4207
22:55:50|1.418
22:55:51|1.4176
22:55:52|1.4169
22:55:53|1.4173
22:55:54|1.4166
22:55:55|1.4152
22:55:56|1.4166
22:55:57|1.4159
22:55:59|1.4151
22:55:59|1.4147
22:56:00|1.4179
22:56:01|1.4211
22:56:02|1.4185
22:56:04|1.4186
22:56:04|1.4193
22:56:05|1.4204
22:56:06|1.4202
22:56:07|1.4202
22:56:09|1.4202
22:56:09|1.4204
22:56:10|1.4213
22:56:11|1.4207
22:56:12|1.4184
22:56:14|1.4189
22:56:14|1.4191
22:56:15|1.4141
22:56:16|1.4163
22:56:17|1.4181
22:56:19|1.418
22:56:19|1.4178
22:56:20|1.4199
22:56:21|1.4199
22:56:22|1.419
22:56:23|1.4203
22:56:25|1.4219
22:56:26|1.4204
22:56:27|1.4204
22:56:27|1.4202
22:56:29|1.4186
22:56:29|1.4197
22:56:32|1.4201
22:56:33|1.4197
22:56:34|1.4168
22:56:35|1.4186
22:56:36|1.418
22:56:37|1.4181
22:56:38|1.4199
22:56:40|1.4177
22:56:40|1.4182
22:56:41|1.4176
22:56:42|1.419
22:56:43|1.4195
22:56:44|1.4197
22:56:45|1.4198
22:56:46|1.4205
22:56:47|1.4218
22:56:48|1.4213
22:56:49|1.4217
22:56:50|1.4217
22:56:51|1.4223
22:56:52|1.4239
22:56:53|1.4235
22:56:54|1.4242
22:56:55|1.424
22:56:56|1.4245
22:56:57|1.4245
22:56:59|1.4242
22:56:59|1.4234
22:57:00|1.424
22:57:01|1.424
22:57:02|1.424
22:57:03|1.4265
22:57:04|1.4284
22:57:05|1.4275
22:57:06|1.4285
22:57:07|1.4291
22:57:08|1.4282
22:57:09|1.4284
22:57:10|1.4288
22:57:11|1.427
22:57:12|1.4271
22:57:13|1.4294
22:57:14|1.43
22:57:15|1.4291
22:57:16|1.4291
22:57:17|1.4292
22:57:18|1.4298
22:57:19|1.4301
22:57:20|1.4302
22:57:21|1.4298
22:57:22|1.43
22:57:23|1.4299
22:57:24|1.4313
22:57:25|1.4302
22:57:26|1.4319
22:57:27|1.4304
22:57:28|1.4305
22:57:29|1.432
22:57:30|1.432
22:57:31|1.4313
22:57:32|1.4316
22:57:33|1.4304
22:57:35|1.4286
22:57:35|1.4295
22:57:37|1.4302
22:57:37|1.4303
22:57:38|1.4303
22:57:39|1.432
22:57:41|1.4321
22:57:42|1.4316
22:57:43|1.433
22:57:44|1.4327
22:57:45|1.4334
22:57:46|1.4308
22:57:48|1.4341
22:57:48|1.4327
22:57:49|1.4338
22:57:50|1.4344
22:57:51|1.4341
22:57:52|1.4327
22:57:53|1.4318
22:57:54|1.4333
22:57:56|1.4332
22:57:56|1.4339
22:57:57|1.4337
22:57:58|1.4343
22:57:59|1.4342
22:58:00|1.4347
22:58:01|1.435
22:58:04|1.4365
22:58:05|1.4359
22:58:06|1.4349
22:58:08|1.4342
22:58:09|1.435
22:58:10|1.4348
22:58:11|1.4367
22:58:11|1.4367
22:58:13|1.4373
22:58:14|1.4364
22:58:14|1.4376
22:58:15|1.437
22:58:17|1.438
22:58:17|1.4379
22:58:19|1.4372
22:58:19|1.4375
22:58:21|1.4395
22:58:22|1.4406
22:58:22|1.4392
22:58:24|1.4405
22:58:25|1.4407
22:58:25|1.4399
22:58:26|1.4403
22:58:28|1.4411
22:58:28|1.4419
22:58:29|1.4421
22:58:30|1.4417
22:58:31|1.4428
22:58:33|1.4431
22:58:35|1.4424
22:58:35|1.4415
22:58:36|1.4419
22:58:37|1.4399
22:58:38|1.4389
22:58:40|1.4396
22:58:40|1.4378
22:58:42|1.4391
22:58:42|1.4386
22:58:44|1.4387
22:58:44|1.4386
22:58:45|1.4377
22:58:46|1.438
22:58:48|1.4382
22:58:49|1.4383
22:58:49|1.4374
22:58:51|1.4381
22:58:52|1.4362
22:58:53|1.4339
22:58:54|1.433
22:58:55|1.4329
22:58:56|1.4309
22:58:57|1.4296
22:58:58|1.4296
22:58:59|1.4322
22:59:00|1.4327
22:59:01|1.4334
22:59:02|1.4325
22:59:03|1.4315
22:59:04|1.4298
22:59:05|1.4284
22:59:06|1.4288
22:59:07|1.4281
22:59:08|1.4275
22:59:10|1.4297
22:59:10|1.4281
22:59:11|1.4265
22:59:12|1.4267
22:59:13|1.4255
22:59:14|1.4255
22:59:16|1.4264
22:59:16|1.4258
22:59:17|1.427
22:59:18|1.4236
22:59:19|1.4262
22:59:20|1.4259
22:59:21|1.4261
22:59:22|1.4261
22:59:23|1.4252
22:59:24|1.4265
22:59:25|1.4254
22:59:26|1.4259
22:59:27|1.4258
22:59:28|1.4253
22:59:29|1.4282
22:59:30|1.4267
22:59:31|1.4285
22:59:32|1.4276
22:59:34|1.4284
22:59:36|1.4298
22:59:36|1.4299
22:59:38|1.4299
22:59:39|1.4277
22:59:40|1.43
22:59:41|1.4302
22:59:43|1.4299
22:59:44|1.4336
22:59:45|1.4317
22:59:46|1.4332
22:59:47|1.4351
22:59:48|1.4343
22:59:50|1.4302
22:59:50|1.4312
22:59:51|1.4333
22:59:52|1.4327
22:59:53|1.432
22:59:54|1.4322
22:59:55|1.4321
22:59:57|1.4339
22:59:57|1.433
22:59:58|1.4324
22:59:59|1.4302
23:00:01|1.43
23:00:02|1.4299
23:00:02|1.4294
23:00:04|1.4286
23:00:05|1.4284
23:00:06|1.4275
23:00:06|1.4263
23:00:08|1.4286
23:00:10|1.4271
23:00:10|1.4293
23:00:11|1.4313
23:00:13|1.4303
23:00:14|1.4291
23:00:15|1.4316
23:00:16|1.4313
23:00:17|1.4319
23:00:18|1.4324
23:00:19|1.432
23:00:20|1.4315
23:00:21|1.4338
23:00:22|1.4338
23:00:23|1.4338
23:00:24|1.4364
23:00:25|1.4394
23:00:26|1.4352
23:00:27|1.4359
23:00:28|1.4371
23:00:29|1.4375
23:00:30|1.4403
23:00:31|1.4388
23:00:32|1.4391
23:00:33|1.4405
23:00:34|1.4386
23:00:36|1.4398
23:00:37|1.4379
23:00:38|1.4366
23:00:39|1.4369
23:00:40|1.4376
23:00:41|1.4385
23:00:42|1.4398
23:00:43|1.4382
23:00:45|1.437
23:00:46|1.436
23:00:47|1.4352
23:00:47|1.4326
23:00:48|1.4322
23:00:49|1.4329
23:00:51|1.4326
23:00:52|1.4306
23:00:52|1.43
23:00:54|1.4271
23:00:54|1.428
23:00:55|1.4292
23:00:56|1.4292
23:00:58|1.4285
23:00:59|1.4265
23:00:59|1.425
23:01:01|1.4238
23:01:01|1.4255
23:01:03|1.4235
23:01:03|1.4233
23:01:04|1.4219
23:01:05|1.4183
23:01:07|1.4195
23:01:08|1.4198
23:01:09|1.4198
23:01:10|1.4186
23:01:11|1.4181
23:01:12|1.4155
23:01:13|1.4163
23:01:14|1.4128
23:01:15|1.415
23:01:16|1.4131
23:01:17|1.4139
23:01:18|1.4099
23:01:19|1.4089
23:01:20|1.4108
23:01:21|1.4065
23:01:22|1.4049
23:01:23|1.4069
23:01:24|1.4032
23:01:25|1.4026
23:01:26|1.3962
23:01:27|1.3946
23:01:28|1.3982
23:01:29|1.3998
23:01:30|1.4024
23:01:31|1.4026
23:01:32|1.4035
23:01:33|1.4016
23:01:34|1.4038
23:01:35|1.4024
23:01:37|1.3979
23:01:38|1.399
23:01:40|1.4008
23:01:40|1.4008
23:01:41|1.4016
23:01:43|1.4031
23:01:44|1.4032
23:01:45|1.4027
23:01:46|1.4046
23:01:47|1.4038
23:01:48|1.4031
23:01:50|1.4003
23:01:51|1.4003
23:01:52|1.401
23:01:53|1.4018
23:01:54|1.4018
23:01:55|1.4
23:01:56|1.3978
23:01:58|1.3985
23:01:58|1.3975
23:02:00|1.3968
23:02:01|1.3929
23:02:02|1.3916
23:02:04|1.3951
23:02:04|1.3908
23:02:06|1.3935
23:02:07|1.3923
23:02:07|1.3917
23:02:08|1.3916
23:02:10|1.3904
23:02:10|1.3929
23:02:11|1.3908
23:02:13|1.3901
23:02:14|1.3958
23:02:15|1.3938
23:02:16|1.3933
23:02:17|1.3958
23:02:18|1.3949
23:02:20|1.395
23:02:21|1.394
23:02:21|1.3978
23:02:22|1.398
23:02:23|1.4
23:02:25|1.3998
23:02:25|1.4015
23:02:27|1.3979
23:02:27|1.4011
23:02:28|1.3979
23:02:29|1.3995
23:02:30|1.4003
23:02:31|1.3992
23:02:32|1.3976
23:02:33|1.3985
23:02:34|1.3988
23:02:36|1.3984
23:02:38|1.3993
23:02:39|1.3991
23:02:41|1.3982
23:02:42|1.3982
23:02:42|1.3979
23:02:44|1.3975
23:02:45|1.3957
23:02:47|1.3948
23:02:48|1.3955
23:02:50|1.3954
23:02:50|1.3948
23:02:51|1.392
23:02:52|1.3915
23:02:53|1.3915
23:02:54|1.3914
23:02:55|1.3887
23:02:56|1.3917
23:02:57|1.3941
23:02:58|1.396
23:02:59|1.3957
23:03:00|1.3944
23:03:01|1.3956
23:03:03|1.3949
23:03:03|1.3934
23:03:04|1.3943
23:03:05|1.3922
23:03:06|1.392
23:03:07|1.3916
23:03:09|1.3905
23:03:09|1.3939
23:03:11|1.3916
23:03:11|1.3933
23:03:12|1.3933
23:03:13|1.3919
23:03:14|1.3917
23:03:15|1.393
23:03:16|1.3903
23:03:17|1.39
23:03:18|1.3888
23:03:19|1.3869
23:03:20|1.3842
23:03:21|1.3857
23:03:22|1.3875
23:03:23|1.3869
23:03:24|1.3865
23:03:25|1.3849
23:03:26|1.3869
23:03:27|1.3871
23:03:28|1.3872
23:03:29|1.3879
23:03:30|1.3892
23:03:31|1.3907
23:03:32|1.3896
23:03:34|1.3881
23:03:35|1.3889
23:03:36|1.3899
23:03:36|1.3883
23:03:39|1.3916
23:03:40|1.391
23:03:42|1.3915
23:03:42|1.3956
23:03:43|1.3948
23:03:44|1.3943
23:03:46|1.3941
23:03:47|1.3928
23:03:48|1.3913
23:03:49|1.3909
23:03:50|1.3941
23:03:50|1.3949
23:03:52|1.3944
23:03:52|1.3952
23:03:54|1.392
23:03:55|1.3914
23:03:55|1.3912
23:03:57|1.3918
23:03:58|1.3929
23:03:59|1.3943
23:04:00|1.3975
23:04:01|1.3952
23:04:02|1.3973
23:04:02|1.3974
23:04:03|1.3977
23:04:05|1.3975
23:04:06|1.3991
23:04:07|1.3984
23:04:08|1.3983
23:04:09|1.3988
23:04:10|1.3995
23:04:11|1.4
23:04:12|1.4017
23:04:13|1.4031
23:04:14|1.4026
23:04:15|1.4018
23:04:16|1.4032
23:04:17|1.4038
23:04:18|1.4019
23:04:19|1.4033
23:04:20|1.4042
23:04:21|1.405
23:04:22|1.4038
23:04:23|1.4045
23:04:24|1.4029
23:04:25|1.4044
23:04:26|1.4035
23:04:27|1.4006
23:04:28|1.4012
23:04:29|1.4006
23:04:30|1.3984
23:04:31|1.3971
23:04:32|1.4001
23:04:33|1.3971
23:04:34|1.3971
23:04:35|1.3967
23:04:36|1.398
23:04:37|1.3975
23:04:38|1.3983
23:04:40|1.4016
23:04:41|1.4006
23:04:41|1.4013
23:04:43|1.4033
23:04:45|1.4028
23:04:46|1.4005
23:04:47|1.4016
23:04:48|1.4023
23:04:49|1.4036
23:04:50|1.4048
23:04:51|1.4048
23:04:53|1.405
23:04:54|1.405
23:04:56|1.4059
23:04:56|1.406
23:04:58|1.4079
23:04:58|1.407
23:05:00|1.4084
23:05:00|1.4072
23:05:01|1.4045
23:05:02|1.4046
23:05:04|1.4018
23:05:05|1.4018
23:05:06|1.4016
23:05:07|1.4023
23:05:08|1.4005
23:05:09|1.4028
23:05:10|1.4046
23:05:11|1.4061
23:05:12|1.4042
23:05:12|1.4043
23:05:14|1.4048
23:05:15|1.4068
23:05:16|1.4074
23:05:17|1.4061
23:05:18|1.4068
23:05:19|1.4066
23:05:20|1.4053
23:05:21|1.4036
23:05:22|1.4033
23:05:23|1.4029
23:05:24|1.4062
23:05:25|1.4039
23:05:26|1.4028
23:05:27|1.4041
23:05:28|1.4039
23:05:29|1.4027
23:05:30|1.4019
23:05:31|1.4048
23:05:32|1.4072
23:05:33|1.4038
23:05:34|1.4044
23:05:35|1.4062
23:05:36|1.4045
23:05:37|1.4053
23:05:38|1.4053
23:05:39|1.4053
23:05:41|1.4039
23:05:42|1.4046
23:05:43|1.4037
23:05:44|1.4039
23:05:45|1.4057
23:05:46|1.4047
23:05:47|1.4056
23:05:48|1.405
23:05:49|1.4052
23:05:50|1.4053
23:05:51|1.4055
23:05:52|1.4076
23:05:53|1.4075
23:05:54|1.4057
23:05:56|1.4062
23:05:57|1.4061
23:05:58|1.4066
23:05:59|1.406
23:06:00|1.406
23:06:01|1.4071
23:06:02|1.4066
23:06:03|1.4072
23:06:05|1.4068
23:06:05|1.4062
23:06:06|1.4058
23:06:08|1.405
23:06:09|1.4052
23:06:10|1.4066
23:06:11|1.4073
23:06:12|1.4074
23:06:13|1.4098
23:06:15|1.4073
23:06:16|1.406
23:06:17|1.4076
23:06:19|1.4092
23:06:20|1.4086
23:06:21|1.4093
23:06:22|1.4092
23:06:23|1.4087
23:06:24|1.4098
23:06:24|1.4114
23:06:26|1.4116
23:06:26|1.4119
23:06:28|1.4127
23:06:29|1.415
23:06:30|1.4154
23:06:30|1.4148
23:06:32|1.4137
23:06:33|1.4142
23:06:34|1.416
23:06:34|1.4126
23:06:36|1.4129
23:06:36|1.4132
23:06:37|1.4134
23:06:39|1.4151
23:06:40|1.4143
23:06:42|1.4147
23:06:42|1.4141
23:06:43|1.4141
23:06:45|1.4157
23:06:46|1.4167
23:06:47|1.4146
23:06:48|1.4166
23:06:49|1.416
23:06:50|1.416
23:06:51|1.4173
23:06:52|1.4171
23:06:53|1.4183
23:06:54|1.4192
23:06:55|1.4183
23:06:56|1.419
23:06:57|1.4183
23:06:58|1.4211
23:06:59|1.422
23:07:01|1.425
23:07:01|1.4242
23:07:03|1.4239
23:07:03|1.4251
23:07:05|1.4252
23:07:06|1.4288
23:07:06|1.4259
23:07:08|1.4254
23:07:08|1.427
23:07:10|1.4256
23:07:10|1.4269
23:07:11|1.4265
23:07:12|1.4257
23:07:14|1.427
23:07:15|1.4265
23:07:16|1.427
23:07:16|1.4269
23:07:18|1.4247
23:07:18|1.4248
23:07:19|1.4261
23:07:20|1.423
23:07:22|1.4207
23:07:23|1.4184
23:07:23|1.4179
23:07:24|1.4188
23:07:25|1.4173
23:07:26|1.4167
23:07:27|1.4173
23:07:28|1.4166
23:07:30|1.4155
23:07:30|1.4163
23:07:31|1.4176
23:07:33|1.4174
23:07:33|1.4182
23:07:34|1.4182
23:07:35|1.42
23:07:36|1.419
23:07:38|1.4188
23:07:38|1.4202
23:07:40|1.4203
23:07:41|1.4213
23:07:42|1.4215
23:07:43|1.4221
23:07:44|1.4221
23:07:46|1.4239
23:07:46|1.4197
23:07:48|1.4218
23:07:49|1.4207
23:07:50|1.42
23:07:51|1.419
23:07:52|1.4192
23:07:53|1.4189
23:07:55|1.4167
23:07:55|1.4153
23:07:56|1.4164
23:07:57|1.4164
23:07:58|1.4131
23:07:59|1.4112
23:08:00|1.409
23:08:01|1.4078
23:08:02|1.4091
23:08:03|1.407
23:08:04|1.4076
23:08:05|1.4042
23:08:06|1.4051
23:08:07|1.4053
23:08:08|1.4064
23:08:09|1.4062
23:08:10|1.4061
23:08:11|1.408
23:08:12|1.4083
23:08:13|1.4096
23:08:14|1.4074
23:08:15|1.406
23:08:16|1.4052
23:08:18|1.408
23:08:20|1.409
23:08:20|1.4087
23:08:21|1.4081
23:08:22|1.4079
23:08:23|1.408
23:08:24|1.4091
23:08:25|1.4102
23:08:26|1.41
23:08:27|1.4084
23:08:29|1.4105
23:08:29|1.4131
23:08:30|1.4155
23:08:31|1.4183
23:08:33|1.4139
23:08:33|1.4122
23:08:34|1.4147
23:08:35|1.4142
23:08:36|1.414
23:08:37|1.413
23:08:38|1.4101
23:08:39|1.4083
23:08:40|1.4075
23:08:41|1.4073
23:08:42|1.4062
23:08:44|1.4071
23:08:46|1.4079
23:08:48|1.4078
23:08:49|1.4093
23:08:50|1.4066
23:08:51|1.4072
23:08:52|1.4071
23:08:53|1.407
23:08:55|1.4071
23:08:55|1.4081
23:08:57|1.4085
23:08:58|1.4065
23:08:59|1.4069
23:09:00|1.4067
23:09:01|1.4074
23:09:02|1.4079
23:09:03|1.4096
23:09:04|1.4087
23:09:05|1.4085
23:09:06|1.4135
23:09:07|1.4133
23:09:08|1.4127
23:09:08|1.414
23:09:10|1.4109
23:09:11|1.413
23:09:12|1.4168
23:09:13|1.4168
23:09:14|1.4164
23:09:15|1.4184
23:09:15|1.418
23:09:17|1.4162
23:09:18|1.4165
23:09:19|1.4156
23:09:20|1.4175
23:09:21|1.4153
23:09:22|1.4147
23:09:23|1.416
23:09:24|1.4157
23:09:25|1.4145
23:09:26|1.4152
23:09:27|1.4151
23:09:28|1.4166
23:09:29|1.4166
23:09:30|1.4143
23:09:31|1.4108
23:09:32|1.408
23:09:33|1.4085
23:09:34|1.4112
23:09:35|1.4102
23:09:36|1.4125
23:09:37|1.4098
23:09:38|1.41
23:09:39|1.41
23:09:40|1.4097
23:09:41|1.4083
23:09:42|1.4084
23:09:44|1.4092
23:09:45|1.4093
23:09:47|1.4096
23:09:48|1.4089
23:09:49|1.4089
23:09:49|1.409
23:09:51|1.4089
23:09:52|1.4091
23:09:53|1.4091
23:09:53|1.4087
23:09:55|1.4081
23:09:56|1.4087
23:09:57|1.4088
23:09:58|1.4099
23:09:59|1.4088
23:10:00|1.4093
23:10:01|1.4087
23:10:02|1.4078
23:10:03|1.4059
23:10:04|1.4045
23:10:05|1.404
23:10:06|1.4022
23:10:07|1.4037
23:10:08|1.4049
23:10:10|1.4042
23:10:11|1.4034
23:10:11|1.4022
23:10:12|1.4024
23:10:14|1.4021
23:10:16|1.4044
23:10:16|1.4019
23:10:17|1.4019
23:10:18|1.4028
23:10:19|1.404
23:10:20|1.4032
23:10:21|1.4016
23:10:22|1.4011
23:10:23|1.4024
23:10:24|1.4031
23:10:25|1.402
23:10:26|1.4024
23:10:27|1.4027
23:10:28|1.4022
23:10:29|1.403
23:10:30|1.4037
23:10:31|1.4017
23:10:32|1.4028
23:10:33|1.4028
23:10:34|1.4059
23:10:35|1.4052
23:10:37|1.4093
23:10:38|1.4086
23:10:39|1.4086
23:10:40|1.4079
23:10:41|1.4081
23:10:42|1.4071
23:10:43|1.4076
23:10:44|1.4042
23:10:46|1.4043
23:10:47|1.4033
23:10:48|1.4039
23:10:50|1.4041
23:10:52|1.4015
23:10:53|1.4016
23:10:54|1.403
23:10:56|1.4014
23:10:57|1.4009
23:10:58|1.3977
23:10:59|1.3969
23:10:59|1.3962
23:11:01|1.396
23:11:02|1.394
23:11:02|1.3938
23:11:03|1.3932
23:11:05|1.3904
23:11:06|1.3897
23:11:07|1.3891
23:11:08|1.3899
23:11:09|1.3896
23:11:10|1.3898
23:11:11|1.3905
23:11:12|1.3904
23:11:13|1.3899
23:11:14|1.3922
23:11:14|1.3931
23:11:16|1.3946
23:11:16|1.3931
23:11:18|1.3968
23:11:19|1.398
23:11:20|1.3952
23:11:21|1.3952
23:11:22|1.3945
23:11:23|1.3939
23:11:24|1.3911
23:11:25|1.3926
23:11:26|1.393
23:11:27|1.3933
23:11:27|1.3961
23:11:28|1.3947
23:11:30|1.3948
23:11:31|1.3931
23:11:32|1.3929
23:11:32|1.3938
23:11:34|1.3961
23:11:35|1.3967
23:11:36|1.3959
23:11:37|1.3971
23:11:38|1.3951
23:11:39|1.3953
23:11:40|1.3953
23:11:40|1.3975
23:11:41|1.3976
23:11:43|1.3978
23:11:44|1.3965
23:11:45|1.3978
23:11:47|1.3986
23:11:47|1.3983
23:11:49|1.4015
23:11:50|1.4041
23:11:52|1.4037
23:11:53|1.4032
23:11:54|1.4045
23:11:55|1.4053
23:11:56|1.4051
23:11:57|1.4068
23:11:58|1.4052
23:11:59|1.4028
23:12:00|1.4023
23:12:01|1.4027
23:12:02|1.4042
23:12:03|1.403
23:12:04|1.4015
23:12:05|1.3987
23:12:06|1.3984
23:12:07|1.3975
23:12:08|1.3975
23:12:09|1.3958
23:12:10|1.3928
23:12:11|1.3929
23:12:12|1.3939
23:12:13|1.3966
23:12:14|1.3981
23:12:15|1.397
23:12:16|1.3976
23:12:17|1.3974
23:12:18|1.3987
23:12:19|1.3985
23:12:20|1.3974
23:12:21|1.3961
23:12:22|1.3979
23:12:23|1.397
23:12:24|1.3963
23:12:25|1.3949
23:12:26|1.3946
23:12:27|1.3945
23:12:28|1.3935
23:12:29|1.3951
23:12:30|1.3918
23:12:31|1.3933
23:12:32|1.3942
23:12:33|1.3918
23:12:34|1.3921
23:12:35|1.3916
23:12:36|1.3921
23:12:37|1.3921
23:12:38|1.3929
23:12:39|1.3926
23:12:40|1.393
23:12:41|1.3926
23:12:42|1.3947
23:12:43|1.395
23:12:44|1.3957
23:12:45|1.3946
23:12:46|1.3943
23:12:48|1.3962
23:12:49|1.3961
23:12:51|1.3962
23:12:53|1.3968
23:12:53|1.3956
23:12:55|1.3969
23:12:56|1.3987
23:12:57|1.4036
23:12:58|1.4035
23:12:59|1.3996
23:13:00|1.3995
23:13:01|1.3985
23:13:02|1.3995
23:13:04|1.3973
23:13:05|1.3969
23:13:06|1.3951
23:13:07|1.3944
23:13:09|1.3958
23:13:10|1.395
23:13:11|1.395
23:13:12|1.3945
23:13:13|1.3943
23:13:14|1.3903
23:13:15|1.3903
23:13:16|1.3897
23:13:17|1.3911
23:13:18|1.391
23:13:19|1.3909
23:13:20|1.3911
23:13:21|1.3907
23:13:22|1.3932
23:13:23|1.3931
23:13:24|1.3917
23:13:25|1.3887
23:13:26|1.3907
23:13:27|1.3909
23:13:28|1.3917
23:13:28|1.3891
23:13:29|1.3868
23:13:30|1.3863
23:13:32|1.3849
23:13:32|1.386
23:13:33|1.3852
23:13:35|1.3863
23:13:36|1.3852
23:13:37|1.3863
23:13:38|1.3884
23:13:38|1.3855
23:13:40|1.389
23:13:41|1.3881
23:13:42|1.3869
23:13:43|1.3871
23:13:44|1.3847
23:13:45|1.386
23:13:46|1.3847
23:13:48|1.3856
23:13:49|1.3838
23:13:50|1.3841
23:13:51|1.3834
23:13:53|1.3837
23:13:53|1.3837
23:13:54|1.3832
23:13:56|1.3821
23:13:57|1.3851
23:13:57|1.3859
23:13:58|1.3832
23:14:00|1.3835
23:14:01|1.3854
23:14:03|1.3886
23:14:04|1.3874
23:14:05|1.39
23:14:06|1.3862
23:14:07|1.3872
23:14:08|1.3892
23:14:10|1.3909
23:14:11|1.3939
23:14:12|1.393
23:14:13|1.3921
23:14:14|1.3926
23:14:15|1.3937
23:14:16|1.3929
23:14:17|1.3917
23:14:18|1.3929
23:14:20|1.3944
23:14:21|1.3921
23:14:22|1.3918
23:14:23|1.3901
23:14:24|1.3886
23:14:25|1.3923
23:14:26|1.3856
23:14:27|1.3869
23:14:28|1.3873
23:14:29|1.3877
23:14:30|1.3879
23:14:31|1.3885
23:14:32|1.3879
23:14:33|1.387
23:14:34|1.387
23:14:35|1.3872
23:14:37|1.3882
23:14:38|1.3848
23:14:39|1.3849
23:14:40|1.3855
23:14:41|1.3843
23:14:42|1.386
23:14:43|1.3868
23:14:44|1.3871
23:14:45|1.3855
23:14:46|1.3853
23:14:47|1.387
23:14:48|1.3881
23:14:49|1.3881
23:14:50|1.3883
23:14:51|1.389
23:14:53|1.3898
23:14:55|1.3867
23:14:56|1.3897
23:14:57|1.389
23:14:59|1.3924
23:14:59|1.3915
23:15:01|1.3905
23:15:03|1.3906
23:15:03|1.3912
23:15:04|1.3903
23:15:05|1.3871
23:15:06|1.3867
23:15:07|1.3862
23:15:08|1.3867
23:15:09|1.3867
23:15:10|1.3867
23:15:11|1.3866
23:15:12|1.3862
23:15:13|1.3875
23:15:14|1.3873
23:15:15|1.3892
23:15:17|1.3887
23:15:18|1.3919
23:15:19|1.3921
23:15:20|1.3912
23:15:21|1.3926
23:15:22|1.3929
23:15:23|1.3934
23:15:24|1.3926
23:15:25|1.3947
23:15:26|1.395
23:15:27|1.3961
23:15:28|1.3973
23:15:29|1.3981
23:15:30|1.3958
23:15:31|1.3968
23:15:32|1.3971
23:15:33|1.3969
23:15:34|1.397
23:15:35|1.397
23:15:36|1.3997
23:15:37|1.397
23:15:38|1.3974
23:15:39|1.3986
23:15:40|1.3969
23:15:41|1.3965
23:15:42|1.3936
23:15:43|1.3943
23:15:44|1.3938
23:15:45|1.394
23:15:46|1.3934
23:15:47|1.3942
23:15:48|1.3937
23:15:49|1.3922
23:15:51|1.3922
23:15:52|1.392
23:15:54|1.3924
23:15:54|1.3908
23:15:55|1.3909
23:15:56|1.3916
23:15:58|1.3904
23:15:59|1.3906
23:16:00|1.3912
23:16:01|1.3909
23:16:02|1.3911
23:16:04|1.3881
23:16:05|1.3877
23:16:05|1.3864
23:16:06|1.3836
23:16:08|1.3848
23:16:08|1.3834
23:16:10|1.3844
23:16:12|1.3857
23:16:12|1.3893
23:16:13|1.3923
23:16:14|1.3921
23:16:15|1.3915
23:16:16|1.3925
23:16:17|1.3943
23:16:18|1.3949
23:16:19|1.394
23:16:20|1.3948
23:16:21|1.3974
23:16:22|1.3971
23:16:23|1.3952
23:16:25|1.3949
23:16:25|1.3958
23:16:26|1.3952
23:16:27|1.3936
23:16:28|1.3932
23:16:29|1.397
23:16:30|1.3958
23:16:31|1.3933
23:16:32|1.3962
23:16:33|1.3957
23:16:35|1.3962
23:16:36|1.3986
23:16:37|1.3973
23:16:38|1.3976
23:16:39|1.3968
23:16:40|1.3982
23:16:41|1.3987
23:16:42|1.3983
23:16:43|1.4
23:16:44|1.4015
23:16:45|1.4027
23:16:46|1.4014
23:16:47|1.4015
23:16:48|1.4012
23:16:49|1.4012
23:16:50|1.4025
23:16:52|1.4021
23:16:52|1.4011
23:16:53|1.4025
23:16:55|1.4057
23:16:57|1.4075
23:16:57|1.4068
23:16:58|1.406
23:16:59|1.4039
23:17:00|1.4016
23:17:01|1.4031
23:17:03|1.4025
23:17:04|1.4014
23:17:05|1.4002
23:17:06|1.4012
23:17:07|1.4011
23:17:08|1.4011
23:17:09|1.4013
23:17:10|1.4006
23:17:11|1.4012
23:17:12|1.3995
23:17:13|1.4015
23:17:14|1.4002
23:17:15|1.3999
23:17:15|1.4009
23:17:17|1.3999
23:17:18|1.4006
23:17:19|1.3999
23:17:20|1.4008
23:17:21|1.4018
23:17:22|1.4
23:17:23|1.4008
23:17:24|1.399
23:17:25|1.3975
23:17:26|1.3976
23:17:27|1.3975
23:17:28|1.3986
23:17:29|1.3991
23:17:30|1.398
23:17:31|1.3982
23:17:32|1.3962
23:17:32|1.3965
23:17:34|1.3976
23:17:35|1.3971
23:17:36|1.3978
23:17:37|1.3985
23:17:38|1.3987
23:17:39|1.3989
23:17:40|1.4
23:17:41|1.401
23:17:42|1.4009
23:17:43|1.3991
23:17:44|1.4006
23:17:45|1.4009
23:17:46|1.4009
23:17:46|1.4042
23:17:48|1.4026
23:17:49|1.4018
23:17:50|1.4031
23:17:51|1.4065
23:17:53|1.4067
23:17:54|1.4069
23:17:55|1.4083
23:17:56|1.409
23:17:58|1.407
23:17:58|1.408
23:18:00|1.4084
23:18:00|1.4078
23:18:02|1.4057
23:18:03|1.4056
23:18:05|1.4074
23:18:06|1.4052
23:18:07|1.4064
23:18:08|1.4066
23:18:09|1.4054
23:18:10|1.406
23:18:11|1.4054
23:18:12|1.4062
23:18:13|1.408
23:18:14|1.409
23:18:15|1.4084
23:18:16|1.4078
23:18:17|1.4075
23:18:18|1.4073
23:18:19|1.4075
23:18:20|1.4076
23:18:21|1.4089
23:18:22|1.4087
23:18:23|1.4087
23:18:24|1.4067
23:18:25|1.4071
23:18:26|1.4074
23:18:27|1.4088
23:18:28|1.4077
23:18:29|1.4077
23:18:30|1.4067
23:18:31|1.4068
23:18:32|1.4063
23:18:33|1.407
23:18:34|1.4074
23:18:35|1.4095
23:18:36|1.4084
23:18:38|1.4084
23:18:38|1.4076
23:18:39|1.4074
23:18:40|1.4071
23:18:41|1.4078
23:18:42|1.4093
23:18:43|1.4098
23:18:44|1.4088
23:18:45|1.4093
23:18:46|1.4089
23:18:47|1.4088
23:18:48|1.4088
23:18:49|1.4088
23:18:50|1.4084
23:18:51|1.4088
23:18:53|1.4096
23:18:55|1.4093
23:18:56|1.4117
23:18:58|1.4123
23:18:59|1.4115
23:19:00|1.4135
23:19:01|1.413
23:19:03|1.4136
23:19:05|1.4148
23:19:06|1.4152
23:19:07|1.4157
23:19:08|1.415
23:19:09|1.4167
23:19:10|1.4168
23:19:11|1.4166
23:19:12|1.4174
23:19:13|1.4182
23:19:14|1.4169
23:19:15|1.4173
23:19:16|1.4184
23:19:18|1.4189
23:19:19|1.4189
23:19:20|1.4185
23:19:21|1.4189
23:19:21|1.4196
23:19:23|1.4195
23:19:24|1.419
23:19:25|1.4197
23:19:26|1.4221
23:19:27|1.4222
23:19:27|1.4219
23:19:29|1.4236
23:19:30|1.4221
23:19:31|1.4229
23:19:32|1.4212
23:19:33|1.4217
23:19:34|1.4205
23:19:35|1.4186
23:19:36|1.4152
23:19:37|1.4145
23:19:38|1.4115
23:19:39|1.4138
23:19:40|1.4127
23:19:40|1.4129
23:19:42|1.4119
23:19:42|1.4133
23:19:44|1.413
23:19:45|1.4134
23:19:45|1.4121
23:19:46|1.4117
23:19:48|1.4117
23:19:49|1.4103
23:19:50|1.4124
23:19:51|1.4106
23:19:52|1.4117
23:19:53|1.4117
23:19:54|1.411
23:19:55|1.4118
23:19:56|1.4108
23:19:58|1.4132
23:20:00|1.4159
23:20:00|1.418
23:20:02|1.4181
23:20:03|1.418
23:20:04|1.4181
23:20:05|1.4229
23:20:07|1.4187
23:20:08|1.4224
23:20:09|1.4221
23:20:10|1.423
23:20:10|1.4224
23:20:12|1.4277
23:20:12|1.4288
23:20:14|1.4289
23:20:14|1.4286
23:20:16|1.4288
23:20:17|1.4274
23:20:17|1.429
23:20:18|1.4305
23:20:21|1.4323
23:20:21|1.4333
23:20:22|1.4306
23:20:23|1.4297
23:20:24|1.4333
23:20:25|1.4315
23:20:26|1.4312
23:20:27|1.4334
23:20:28|1.4317
23:20:29|1.4306
23:20:30|1.43
23:20:31|1.4308
23:20:32|1.4295
23:20:33|1.4294
23:20:34|1.4262
23:20:35|1.4261
23:20:36|1.4196
23:20:37|1.4253
23:20:38|1.4223
23:20:39|1.4231
23:20:40|1.4214
23:20:41|1.4217
23:20:42|1.4222
23:20:43|1.4216
23:20:44|1.4196
23:20:45|1.4208
23:20:46|1.4214
23:20:48|1.419
23:20:48|1.4238
23:20:49|1.4233
23:20:50|1.4266
23:20:51|1.4276
23:20:52|1.4285
23:20:53|1.4305
23:20:55|1.4272
23:20:57|1.4285
23:20:58|1.4272
23:21:00|1.4275
23:21:00|1.4244
23:21:02|1.4268
23:21:03|1.4266
23:21:05|1.4251
23:21:06|1.4253
23:21:07|1.4237
23:21:08|1.4236
23:21:09|1.4217
23:21:10|1.4226
23:21:11|1.4225
23:21:12|1.4226
23:21:13|1.4229
23:21:14|1.4229
23:21:15|1.4231
23:21:16|1.4221
23:21:17|1.4226
23:21:18|1.4228
23:21:19|1.4224
23:21:20|1.4223
23:21:21|1.4225
23:21:22|1.4222
23:21:23|1.4245
23:21:23|1.4254
23:21:25|1.4247
23:21:26|1.423
23:21:27|1.423
23:21:27|1.4256
23:21:28|1.4232
23:21:30|1.4223
23:21:31|1.4223
23:21:32|1.4235
23:21:33|1.4232
23:21:34|1.4232
23:21:34|1.423
23:21:36|1.4233
23:21:37|1.423
23:21:38|1.4224
23:21:38|1.4237
23:21:40|1.4239
23:21:41|1.422
23:21:42|1.4227
23:21:43|1.423
23:21:44|1.4235
23:21:45|1.4228
23:21:46|1.4237
23:21:46|1.423
23:21:48|1.4234
23:21:49|1.4233
23:21:50|1.4218
23:21:51|1.4208
23:21:52|1.4203
23:21:53|1.4201
23:21:54|1.421
23:21:55|1.4195
23:21:56|1.4191
23:21:58|1.417
23:21:59|1.419
23:22:00|1.4175
23:22:01|1.4204
23:22:02|1.4191
23:22:03|1.4199
23:22:05|1.4186
23:22:05|1.4195
23:22:07|1.4196
23:22:08|1.42
23:22:09|1.4226
23:22:10|1.422
23:22:12|1.4224
23:22:13|1.4237
23:22:14|1.4245
23:22:15|1.426
23:22:16|1.4249
23:22:17|1.4256
23:22:18|1.424
23:22:19|1.4259
23:22:20|1.4261
23:22:21|1.4256
23:22:23|1.4248
23:22:23|1.4242
23:22:24|1.424
23:22:25|1.4247
23:22:26|1.4241
23:22:27|1.4239
23:22:28|1.423
23:22:29|1.4229
23:22:30|1.4229
23:22:31|1.4213
23:22:32|1.4205
23:22:33|1.4198
23:22:34|1.421
23:22:35|1.4182
23:22:36|1.4186
23:22:37|1.4196
23:22:38|1.4197
23:22:39|1.4204
23:22:40|1.4205
23:22:41|1.4205
23:22:42|1.4203
23:22:43|1.4214
23:22:44|1.421
23:22:45|1.4188
23:22:46|1.4193
23:22:47|1.4202
23:22:48|1.4203
23:22:49|1.4203
23:22:51|1.4198
23:22:51|1.4205
23:22:53|1.4205
23:22:54|1.421
23:22:54|1.421
23:22:56|1.42
23:22:57|1.42
23:22:59|1.4197
23:23:01|1.4201
23:23:02|1.4201
23:23:03|1.4198
23:23:04|1.4188
23:23:05|1.4181
23:23:06|1.4181
23:23:07|1.417
23:23:09|1.417
23:23:09|1.417
23:23:11|1.417
23:23:12|1.417
23:23:13|1.4151
23:23:14|1.4143
23:23:15|1.4141
23:23:16|1.4145
23:23:17|1.4154
23:23:18|1.4145
23:23:19|1.4135
23:23:20|1.4134
23:23:21|1.414
23:23:21|1.4129
23:23:23|1.4135
23:23:23|1.4143
23:23:25|1.4133
23:23:26|1.4133
23:23:27|1.412
23:23:28|1.4133
23:23:29|1.4113
23:23:30|1.4109
23:23:31|1.4137
23:23:32|1.4139
23:23:32|1.4125
23:23:34|1.4129
23:23:35|1.4127
23:23:36|1.4149
23:23:37|1.4147
23:23:38|1.4149
23:23:38|1.4186
23:23:40|1.4182
23:23:41|1.4155
23:23:42|1.4156
23:23:43|1.415
23:23:44|1.4155
23:23:44|1.4164
23:23:47|1.4164
23:23:47|1.4164
23:23:49|1.4161
23:23:50|1.4157
23:23:51|1.4151
23:23:52|1.4156
23:23:54|1.4184
23:23:54|1.4181
23:23:55|1.4174
23:23:56|1.4182
23:23:59|1.4187
23:24:00|1.4178
23:24:01|1.4182
23:24:02|1.4192
23:24:03|1.4193
23:24:05|1.4221
23:24:06|1.424
23:24:07|1.4222
23:24:08|1.4225
23:24:09|1.4219
23:24:10|1.4215
23:24:11|1.424
23:24:12|1.4235
23:24:13|1.4239
23:24:14|1.422
23:24:15|1.4227
23:24:16|1.422
23:24:17|1.4237
23:24:18|1.42
23:24:19|1.4218
23:24:20|1.421
23:24:21|1.4195
23:24:22|1.4217
23:24:23|1.422
23:24:24|1.4213
23:24:25|1.4218
23:24:26|1.422
23:24:27|1.4218
23:24:28|1.4218
23:24:29|1.4218
23:24:30|1.4205
23:24:31|1.4225
23:24:32|1.4225
23:24:33|1.4212
23:24:34|1.4218
23:24:35|1.4221
23:24:36|1.4221
23:24:37|1.4221
23:24:38|1.4216
23:24:39|1.422
23:24:40|1.4226
23:24:41|1.4219
23:24:42|1.4229
23:24:43|1.4218
23:24:44|1.4227
23:24:45|1.422
23:24:46|1.4233
23:24:47|1.4225
23:24:48|1.4249
23:24:49|1.424
23:24:50|1.4237
23:24:51|1.425
23:24:52|1.425
23:24:53|1.4243
23:24:54|1.4239
23:24:55|1.424
23:24:56|1.422
23:24:57|1.4225
23:24:58|1.425
23:25:00|1.4231
23:25:00|1.4241
23:25:02|1.4225
23:25:03|1.4237
23:25:04|1.4227
23:25:06|1.4228
23:25:07|1.4224
23:25:07|1.4235
23:25:09|1.4217
23:25:09|1.4219
23:25:11|1.4225
23:25:12|1.4216
23:25:13|1.422
23:25:13|1.4208
23:25:14|1.4218
23:25:15|1.4208
23:25:16|1.4208
23:25:18|1.4207
23:25:19|1.4207
23:25:19|1.4208
23:25:20|1.4217
23:25:22|1.4214
23:25:23|1.4207
23:25:23|1.4206
23:25:25|1.4206
23:25:25|1.4208
23:25:27|1.4213
23:25:27|1.4221
23:25:28|1.4218
23:25:29|1.4225
23:25:30|1.4218
23:25:32|1.4229
23:25:33|1.4235
23:25:34|1.4228
23:25:35|1.4228
23:25:36|1.4228
23:25:37|1.4228
23:25:38|1.422
23:25:39|1.4222
23:25:40|1.4232
23:25:41|1.4236
23:25:42|1.425
23:25:43|1.425
23:25:45|1.4248
23:25:46|1.424
23:25:46|1.4232
23:25:47|1.4232
23:25:48|1.4212
23:25:49|1.4218
23:25:50|1.4213
23:25:51|1.4207
23:25:52|1.4211
23:25:53|1.4206
23:25:55|1.4206
23:25:55|1.42
23:25:56|1.4184
23:25:58|1.4164
23:25:58|1.4167
23:25:59|1.4158
23:26:02|1.4168
23:26:02|1.4159
23:26:04|1.4153
23:26:05|1.4155
23:26:06|1.4136
23:26:07|1.4141
23:26:09|1.414
23:26:10|1.4137
23:26:10|1.4146
23:26:11|1.4148
23:26:13|1.4154
23:26:14|1.4167
23:26:14|1.4167
23:26:15|1.4182
23:26:17|1.4195
23:26:17|1.4184
23:26:18|1.42
23:26:20|1.4205
23:26:20|1.4185
23:26:22|1.4184
23:26:23|1.4172
23:26:24|1.4172
23:26:25|1.4178
23:26:26|1.419
23:26:27|1.4172
23:26:28|1.4199
23:26:29|1.4196
23:26:30|1.4197
23:26:31|1.4198
23:26:32|1.419
23:26:33|1.4184
23:26:34|1.4185
23:26:35|1.4181
23:26:36|1.4195
23:26:37|1.4197
23:26:38|1.4186
23:26:39|1.4184
23:26:40|1.4188
23:26:41|1.4182
23:26:42|1.419
23:26:43|1.4184
23:26:44|1.4182
23:26:45|1.4181
23:26:46|1.4173
23:26:47|1.4173
23:26:48|1.4174
23:26:49|1.4163
23:26:50|1.4162
23:26:51|1.4165
23:26:52|1.416
23:26:53|1.4162
23:26:54|1.4169
23:26:55|1.4172
23:26:56|1.4165
23:26:57|1.4165
23:26:58|1.4162
23:26:59|1.4161
23:27:00|1.4161
23:27:01|1.4142
23:27:02|1.4131
23:27:04|1.41
23:27:06|1.4116
23:27:06|1.41
23:27:07|1.4092
23:27:08|1.4087
23:27:09|1.4114
23:27:11|1.4094
23:27:12|1.4107
23:27:13|1.4119
23:27:14|1.4108
23:27:15|1.4103
23:27:16|1.4099
23:27:17|1.4104
23:27:19|1.4082
23:27:20|1.4064
23:27:21|1.406
23:27:22|1.4094
23:27:22|1.4083
23:27:24|1.4046
23:27:26|1.4073
23:27:26|1.4078
23:27:27|1.4083
23:27:28|1.4078
23:27:29|1.4084
23:27:30|1.4072
23:27:31|1.4087
23:27:32|1.4086
23:27:33|1.4074
23:27:34|1.4082
23:27:35|1.409
23:27:36|1.4081
23:27:37|1.4099
23:27:38|1.4092
23:27:39|1.4092
23:27:40|1.4103
23:27:41|1.409
23:27:42|1.4044
23:27:43|1.4054
23:27:44|1.4089
23:27:45|1.4083
23:27:46|1.4077
23:27:47|1.4074
23:27:48|1.4074
23:27:49|1.4071
23:27:50|1.4088
23:27:51|1.4071
23:27:52|1.4069
23:27:53|1.4068
23:27:54|1.4067
23:27:55|1.4071
23:27:56|1.4069
23:27:57|1.407
23:27:58|1.4069
23:27:59|1.4076
23:28:00|1.4077
23:28:02|1.4119
23:28:04|1.4119
23:28:06|1.412
23:28:07|1.4102
23:28:09|1.4118
23:28:10|1.4109
23:28:11|1.4122
23:28:12|1.4105
23:28:13|1.4096
23:28:14|1.408
23:28:15|1.4055
23:28:16|1.4048
23:28:17|1.4069
23:28:18|1.4069
23:28:19|1.4077
23:28:20|1.4066
23:28:21|1.4067
23:28:22|1.4062
23:28:23|1.4075
23:28:24|1.4069
23:28:25|1.4065
23:28:26|1.4073
23:28:27|1.4073
23:28:28|1.407
23:28:29|1.4075
23:28:30|1.4055
23:28:31|1.4061
23:28:32|1.4072
23:28:33|1.4072
23:28:34|1.4057
23:28:35|1.4057
23:28:36|1.4061
23:28:37|1.4055
23:28:38|1.4052
23:28:39|1.4049
23:28:40|1.4043
23:28:41|1.4055
23:28:42|1.4041
23:28:43|1.4017
23:28:44|1.402
23:28:45|1.4025
23:28:46|1.4037
23:28:47|1.4027
23:28:48|1.403
23:28:49|1.4017
23:28:50|1.4031
23:28:51|1.4026
23:28:52|1.4032
23:28:53|1.4025
23:28:54|1.4028
23:28:55|1.4029
23:28:56|1.4021
23:28:57|1.4029
23:28:58|1.4022
23:28:59|1.4012
23:29:00|1.4004
23:29:01|1.4019
23:29:02|1.4022
23:29:04|1.4021
23:29:05|1.4005
23:29:07|1.4018
23:29:08|1.4009
23:29:09|1.4029
23:29:10|1.4042
23:29:12|1.403
23:29:12|1.4048
23:29:13|1.4046
23:29:14|1.4038
23:29:16|1.4035
23:29:16|1.4026
23:29:17|1.4026
23:29:18|1.4009
23:29:19|1.4033
23:29:20|1.4033
23:29:22|1.3934
23:29:22|1.3941
23:29:23|1.3946
23:29:24|1.3965
23:29:25|1.3948
23:29:27|1.396
23:29:27|1.3958
23:29:28|1.3972
23:29:29|1.397
23:29:30|1.3943
23:29:31|1.3945
23:29:32|1.3969
23:29:33|1.3969
23:29:34|1.3975
23:29:35|1.3972
23:29:36|1.3965
23:29:37|1.3966
23:29:38|1.3965
23:29:39|1.3959
23:29:40|1.3949
23:29:41|1.397
23:29:42|1.3938
23:29:43|1.3925
23:29:44|1.3949
23:29:45|1.396
23:29:46|1.3951
23:29:47|1.3953
23:29:48|1.3967
23:29:49|1.3976
23:29:50|1.3962
23:29:51|1.3977
23:29:52|1.3982
23:29:53|1.3977
23:29:54|1.4027
23:29:56|1.4002
23:29:56|1.4021
23:29:57|1.399
23:29:58|1.3998
23:29:59|1.3994
23:30:00|1.398
23:30:01|1.3971
23:30:03|1.3971
23:30:04|1.3964
23:30:06|1.3967
23:30:07|1.397
23:30:08|1.3945
23:30:09|1.3926
23:30:11|1.3938
23:30:12|1.3918
23:30:13|1.3932
23:30:14|1.3925
23:30:15|1.3924
23:30:15|1.3928
23:30:17|1.3922
23:30:18|1.3911
23:30:19|1.39
23:30:19|1.39
23:30:21|1.3911
23:30:22|1.3898
23:30:23|1.3889
23:30:24|1.3897
23:30:24|1.3898
23:30:26|1.3883
23:30:27|1.3878
23:30:28|1.3883
23:30:29|1.3893
23:30:30|1.3874
23:30:30|1.3869
23:30:32|1.388
23:30:33|1.3878
23:30:34|1.3868
23:30:34|1.3876
23:30:36|1.3878
23:30:37|1.3861
23:30:37|1.3874
23:30:39|1.3884
23:30:40|1.3895
23:30:41|1.3893
23:30:42|1.388
23:30:43|1.3896
23:30:44|1.3876
23:30:44|1.3877
23:30:46|1.386
23:30:46|1.3879
23:30:47|1.387
23:30:49|1.3869
23:30:50|1.3867
23:30:51|1.3885
23:30:52|1.3892
23:30:53|1.3946
23:30:53|1.3839
23:30:55|1.3848
23:30:55|1.3851
23:30:57|1.3856
23:30:58|1.3845
23:30:58|1.3854
23:31:00|1.3856
23:31:01|1.3816
23:31:02|1.3806
23:31:03|1.3827
23:31:04|1.3813
23:31:05|1.3831
23:31:07|1.3848
23:31:08|1.3812
23:31:10|1.3808
23:31:11|1.3829
23:31:11|1.3806
23:31:13|1.3828
23:31:14|1.3796
23:31:15|1.3799
23:31:16|1.3797
23:31:17|1.3774
23:31:18|1.3782
23:31:19|1.3763
23:31:20|1.3746
23:31:21|1.3745
23:31:23|1.3743
23:31:24|1.3741
23:31:25|1.3735
23:31:26|1.3747
23:31:27|1.3746
23:31:28|1.373
23:31:29|1.3725
23:31:30|1.372
23:31:31|1.3713
23:31:32|1.3714
23:31:32|1.3725
23:31:34|1.3734
23:31:35|1.3721
23:31:35|1.372
23:31:37|1.3725
23:31:37|1.3714
23:31:38|1.3712
23:31:40|1.3713
23:31:40|1.3718
23:31:41|1.3727
23:31:42|1.3733
23:31:44|1.3742
23:31:45|1.3741
23:31:45|1.3736
23:31:47|1.3742
23:31:48|1.3733
23:31:48|1.3742
23:31:50|1.3753
23:31:50|1.3809
23:31:52|1.3778
23:31:52|1.3761
23:31:53|1.3766
23:31:55|1.3767
23:31:55|1.3757
23:31:56|1.3756
23:31:57|1.3756
23:31:58|1.3784
23:31:59|1.3778
23:32:02|1.3777
23:32:02|1.3787
23:32:03|1.3789
23:32:04|1.3785
23:32:06|1.3803
23:32:08|1.383
23:32:08|1.3834
23:32:09|1.3841
23:32:10|1.3839
23:32:11|1.3835
23:32:12|1.386
23:32:13|1.3852
23:32:14|1.3844
23:32:16|1.3836
23:32:17|1.3845
23:32:18|1.3816
23:32:19|1.3821
23:32:20|1.3815
23:32:21|1.3819
23:32:22|1.3832
23:32:23|1.3824
23:32:24|1.3827
23:32:25|1.382
23:32:26|1.3829
23:32:27|1.3816
23:32:28|1.3816
23:32:29|1.3822
23:32:30|1.38
23:32:31|1.3802
23:32:32|1.381
23:32:33|1.3821
23:32:34|1.3818
23:32:35|1.381
23:32:36|1.3798
23:32:37|1.3796
23:32:38|1.3802
23:32:39|1.3796
23:32:40|1.3801
23:32:41|1.3802
23:32:42|1.3802
23:32:43|1.3809
23:32:44|1.3796
23:32:45|1.3802
23:32:46|1.3802
23:32:47|1.3801
23:32:48|1.3795
23:32:49|1.379
23:32:50|1.3794
23:32:51|1.3788
23:32:52|1.3769
23:32:53|1.3766
23:32:54|1.3748
23:32:55|1.3744
23:32:56|1.3742
23:32:57|1.3745
23:32:58|1.3741
23:32:59|1.3769
23:33:00|1.3762
23:33:01|1.3794
23:33:02|1.3794
23:33:03|1.3792
23:33:04|1.3772
23:33:05|1.3779
23:33:06|1.3797
23:33:08|1.3788
23:33:10|1.3799
23:33:11|1.3799
23:33:13|1.3798
23:33:15|1.3809
23:33:15|1.3821
23:33:16|1.3829
23:33:18|1.3854
23:33:19|1.3854
23:33:20|1.3848
23:33:21|1.3853
23:33:22|1.3864
23:33:24|1.3863
23:33:24|1.3841
23:33:25|1.3825
23:33:26|1.3823
23:33:27|1.3822
23:33:28|1.3822
23:33:29|1.3806
23:33:30|1.3799
23:33:31|1.3805
23:33:32|1.3803
23:33:33|1.3783
23:33:34|1.3793
23:33:35|1.3812
23:33:36|1.3815
23:33:37|1.3809
23:33:38|1.3817
23:33:39|1.3819
23:33:40|1.3809
23:33:41|1.381
23:33:42|1.3809
23:33:43|1.3815
23:33:44|1.3817
23:33:45|1.3823
23:33:46|1.3832
23:33:47|1.3824
23:33:48|1.383
23:33:49|1.3827
23:33:50|1.3828
23:33:51|1.3835
23:33:52|1.383
23:33:53|1.3835
23:33:54|1.3824
23:33:55|1.382
23:33:56|1.3812
23:33:57|1.3803
23:33:58|1.3805
23:33:59|1.3802
23:34:00|1.379
23:34:01|1.3791
23:34:02|1.378
23:34:03|1.378
23:34:04|1.3769
23:34:05|1.377
23:34:06|1.3759
23:34:08|1.3764
23:34:10|1.3773
23:34:11|1.3755
23:34:12|1.3758
23:34:13|1.3758
23:34:14|1.3756
23:34:15|1.3755
23:34:16|1.3755
23:34:17|1.3744
23:34:18|1.3761
23:34:19|1.3765
23:34:20|1.3757
23:34:21|1.3765
23:34:22|1.3768
23:34:23|1.3774
23:34:24|1.3774
23:34:25|1.38
23:34:26|1.3828
23:34:27|1.3797
23:34:28|1.3813
23:34:29|1.3801
23:34:30|1.3812
23:34:31|1.382
23:34:32|1.3827
23:34:33|1.3821
23:34:34|1.3825
23:34:35|1.3831
23:34:36|1.3821
23:34:37|1.3831
23:34:39|1.3834
23:34:39|1.3828
23:34:40|1.3813
23:34:41|1.3827
23:34:43|1.3831
23:34:43|1.3832
23:34:45|1.3822
23:34:46|1.3814
23:34:47|1.3813
23:34:47|1.3803
23:34:49|1.38
23:34:50|1.3816
23:34:51|1.3805
23:34:51|1.3809
23:34:52|1.3808
23:34:54|1.3813
23:34:55|1.3818
23:34:55|1.3818
23:34:56|1.3813
23:34:57|1.3826
23:34:59|1.3826
23:34:59|1.3826
23:35:00|1.3826
23:35:02|1.3828
23:35:03|1.3839
23:35:04|1.3842
23:35:05|1.3842
23:35:06|1.3843
23:35:07|1.385
23:35:08|1.3852
23:35:09|1.3846
23:35:11|1.3859
23:35:13|1.386
23:35:14|1.3871
23:35:15|1.3859
23:35:16|1.3861
23:35:17|1.3864
23:35:19|1.3873
23:35:19|1.3872
23:35:20|1.3872
23:35:21|1.3874
23:35:22|1.3879
23:35:23|1.3873
23:35:24|1.3859
23:35:25|1.3858
23:35:26|1.3852
23:35:28|1.3864
23:35:28|1.387
23:35:30|1.3868
23:35:31|1.3868
23:35:32|1.3876
23:35:34|1.3864
23:35:35|1.3874
23:35:36|1.3885
23:35:38|1.3877
23:35:39|1.3892
23:35:40|1.391
23:35:40|1.3912
23:35:41|1.3917
23:35:43|1.3909
23:35:44|1.3905
23:35:45|1.3909
23:35:46|1.3904
23:35:47|1.3909
23:35:49|1.3909
23:35:49|1.39
23:35:50|1.3905
23:35:51|1.3908
23:35:52|1.3918
23:35:53|1.3916
23:35:54|1.391
23:35:55|1.3912
23:35:56|1.3922
23:35:57|1.3914
23:35:58|1.3909
23:35:59|1.3907
23:36:00|1.3924
23:36:01|1.3916
23:36:02|1.393
23:36:03|1.3918
23:36:04|1.3941
23:36:05|1.3941
23:36:06|1.3932
23:36:07|1.3944
23:36:08|1.3942
23:36:10|1.3944
23:36:12|1.3939
23:36:12|1.3911
23:36:13|1.3923
23:36:15|1.3916
23:36:16|1.3913
23:36:16|1.3909
23:36:18|1.3915
23:36:18|1.39
23:36:19|1.3896
23:36:20|1.3885
23:36:21|1.3892
23:36:22|1.3892
23:36:23|1.3882
23:36:24|1.386
23:36:25|1.3864
23:36:26|1.3851
23:36:28|1.3889
23:36:28|1.3875
23:36:29|1.386
23:36:30|1.3884
23:36:31|1.3866
23:36:32|1.3867
23:36:33|1.385
23:36:34|1.3858
23:36:35|1.3858
23:36:36|1.3858
23:36:37|1.385
23:36:38|1.3825
23:36:39|1.3824
23:36:40|1.3816
23:36:41|1.381
23:36:42|1.3787
23:36:43|1.3819
23:36:44|1.3843
23:36:45|1.383
23:36:46|1.3837
23:36:47|1.3825
23:36:48|1.3809
23:36:49|1.3822
23:36:50|1.382
23:36:51|1.3814
23:36:52|1.381
23:36:53|1.3786
23:36:54|1.3798
23:36:55|1.3785
23:36:56|1.3809
23:36:57|1.3801
23:36:58|1.3804
23:36:59|1.3801
23:37:00|1.38
23:37:01|1.3803
23:37:02|1.3802
23:37:03|1.3808
23:37:04|1.3819
23:37:05|1.3831
23:37:06|1.3826
23:37:07|1.384
23:37:08|1.3842
23:37:09|1.3825
23:37:11|1.3828
23:37:13|1.3815
23:37:14|1.3803
23:37:15|1.38
23:37:16|1.3803
23:37:17|1.3785
23:37:18|1.379
23:37:19|1.3798
23:37:20|1.3798
23:37:21|1.3797
23:37:22|1.3797
23:37:23|1.3791
23:37:24|1.379
23:37:25|1.3778
23:37:26|1.3789
23:37:27|1.3782
23:37:28|1.3776
23:37:29|1.3765
23:37:30|1.376
23:37:31|1.3771
23:37:32|1.3765
23:37:33|1.3757
23:37:34|1.3762
23:37:35|1.3776
23:37:36|1.378
23:37:37|1.3787
23:37:38|1.3783
23:37:39|1.3776
23:37:40|1.3797
23:37:41|1.3779
23:37:42|1.3784
23:37:43|1.3798
23:37:44|1.3777
23:37:45|1.3788
23:37:46|1.3791
23:37:47|1.3778
23:37:48|1.3795
23:37:49|1.38
23:37:50|1.3805
23:37:51|1.3792
23:37:52|1.3788
23:37:53|1.3795
23:37:54|1.3792
23:37:56|1.3779
23:37:56|1.3787
23:37:57|1.3783
23:37:58|1.379
23:37:59|1.3779
23:38:00|1.3771
23:38:01|1.3777
23:38:02|1.3777
23:38:03|1.3782
23:38:04|1.3781
23:38:05|1.3786
23:38:06|1.3786
23:38:07|1.3788
23:38:08|1.3788
23:38:09|1.3784
23:38:10|1.3788
23:38:12|1.3787
23:38:14|1.3814
23:38:15|1.3798
23:38:16|1.3812
23:38:17|1.3813
23:38:18|1.3804
23:38:19|1.3803
23:38:20|1.3789
23:38:21|1.3795
23:38:22|1.379
23:38:23|1.379
23:38:24|1.3786
23:38:25|1.3792
23:38:26|1.3786
23:38:27|1.3778
23:38:28|1.3784
23:38:30|1.3785
23:38:30|1.3778
23:38:32|1.3782
23:38:33|1.3776
23:38:34|1.3774
23:38:35|1.3792
23:38:36|1.3792
23:38:38|1.3793
23:38:39|1.378
23:38:40|1.378
23:38:41|1.3779
23:38:41|1.3776
23:38:42|1.3779
23:38:43|1.3786
23:38:45|1.379
23:38:46|1.3783
23:38:46|1.3788
23:38:48|1.3788
23:38:48|1.3779
23:38:49|1.3793
23:38:50|1.3793
23:38:51|1.38
23:38:52|1.379
23:38:53|1.3791
23:38:54|1.3791
23:38:56|1.3785
23:38:57|1.3783
23:38:57|1.3791
23:38:59|1.3794
23:39:01|1.3782
23:39:01|1.3781
23:39:02|1.3781
23:39:03|1.3774
23:39:04|1.378
23:39:05|1.378
23:39:06|1.3779
23:39:07|1.3785
23:39:08|1.3785
23:39:09|1.3772
23:39:11|1.3778
23:39:11|1.3779
23:39:14|1.3791
23:39:15|1.3783
23:39:17|1.3785
23:39:18|1.3772
23:39:19|1.3777
23:39:20|1.3774
23:39:21|1.3777
23:39:22|1.3774
23:39:23|1.378
23:39:24|1.3769
23:39:25|1.3777
23:39:26|1.3769
23:39:26|1.3764
23:39:27|1.3765
23:39:29|1.3753
23:39:30|1.3734
23:39:30|1.3737
23:39:31|1.3739
23:39:33|1.3733
23:39:33|1.3737
23:39:35|1.373
23:39:36|1.3737
23:39:38|1.3718
23:39:38|1.3735
23:39:39|1.3727
23:39:40|1.374
23:39:42|1.3725
23:39:43|1.3709
23:39:44|1.3707
23:39:45|1.3704
23:39:45|1.3708
23:39:47|1.3708
23:39:47|1.3709
23:39:48|1.3705
23:39:49|1.3693
23:39:50|1.37
23:39:51|1.3695
23:39:52|1.3702
23:39:53|1.3709
23:39:54|1.3702
23:39:55|1.3674
23:39:56|1.3676
23:39:57|1.3675
23:39:59|1.3667
23:40:00|1.3679
23:40:01|1.3679
23:40:01|1.37
23:40:02|1.3713
23:40:03|1.3722
23:40:05|1.3728
23:40:06|1.374
23:40:07|1.3709
23:40:08|1.3694
23:40:09|1.3691
23:40:10|1.3708
23:40:11|1.371
23:40:12|1.3712
23:40:13|1.3721
23:40:15|1.37
23:40:17|1.3679
23:40:17|1.3663
23:40:19|1.3674
23:40:21|1.3691
23:40:22|1.3677
23:40:23|1.3682
23:40:24|1.3663
23:40:26|1.3671
23:40:26|1.3676
23:40:28|1.3687
23:40:28|1.3686
23:40:30|1.3683
23:40:32|1.3691
23:40:33|1.3683
23:40:33|1.3682
23:40:34|1.369
23:40:35|1.3686
23:40:36|1.368
23:40:38|1.3678
23:40:38|1.3674
23:40:39|1.3671
23:40:40|1.3651
23:40:41|1.3657
23:40:42|1.3651
23:40:44|1.3646
23:40:45|1.3649
23:40:45|1.3647
23:40:46|1.3651
23:40:48|1.363
23:40:48|1.3639
23:40:50|1.364
23:40:51|1.3626
23:40:52|1.3623
23:40:53|1.3618
23:40:54|1.3624
23:40:54|1.3616
23:40:56|1.3611
23:40:56|1.3625
23:40:57|1.3614
23:40:59|1.3634
23:41:00|1.3629
23:41:01|1.3651
23:41:02|1.361
23:41:03|1.3648
23:41:04|1.3623
23:41:05|1.3644
23:41:06|1.3644
23:41:07|1.3643
23:41:08|1.37
23:41:09|1.3677
23:41:10|1.3681
23:41:11|1.3692
23:41:12|1.3683
23:41:13|1.3685
23:41:15|1.3696
23:41:17|1.3683
23:41:18|1.369
23:41:19|1.3684
23:41:21|1.3682
23:41:22|1.3684
23:41:23|1.3688
23:41:24|1.3683
23:41:25|1.3688
23:41:26|1.3687
23:41:27|1.3679
23:41:28|1.3694
23:41:29|1.3692
23:41:30|1.3692
23:41:31|1.368
23:41:32|1.368
23:41:33|1.3681
23:41:34|1.368
23:41:35|1.3673
23:41:36|1.3676
23:41:37|1.3674
23:41:38|1.3669
23:41:39|1.3674
23:41:40|1.3666
23:41:41|1.3666
23:41:42|1.3669
23:41:43|1.3668
23:41:44|1.3664
23:41:45|1.3665
23:41:46|1.3661
23:41:47|1.3654
23:41:49|1.3663
23:41:49|1.3687
23:41:50|1.3681
23:41:51|1.3677
23:41:52|1.3678
23:41:53|1.3674
23:41:54|1.3668
23:41:55|1.365
23:41:56|1.3652
23:41:57|1.3666
23:41:58|1.3662
23:41:59|1.3662
23:42:00|1.3633
23:42:01|1.3654
23:42:02|1.364
23:42:03|1.3629
23:42:04|1.3643
23:42:05|1.3637
23:42:06|1.364
23:42:07|1.3643
23:42:09|1.3648
23:42:10|1.3644
23:42:11|1.3644
23:42:11|1.3642
23:42:12|1.364
23:42:13|1.3629
23:42:15|1.3638
23:42:16|1.3637
23:42:18|1.3647
23:42:19|1.3641
23:42:21|1.3641
23:42:21|1.3637
23:42:22|1.3637
23:42:24|1.3634
23:42:24|1.3624
23:42:25|1.362
23:42:26|1.362
23:42:27|1.3626
23:42:28|1.3604
23:42:30|1.36
23:42:30|1.3604
23:42:32|1.3608
23:42:33|1.3613
23:42:34|1.3615
23:42:34|1.3609
23:42:35|1.3614
23:42:36|1.3611
23:42:37|1.3611
23:42:38|1.3613
23:42:39|1.3637
23:42:40|1.3615
23:42:41|1.3622
23:42:43|1.3621
23:42:44|1.361
23:42:45|1.3622
23:42:46|1.3649
23:42:46|1.3649
23:42:47|1.3635
23:42:48|1.3625
23:42:50|1.3623
23:42:50|1.3626
23:42:51|1.3609
23:42:52|1.361
23:42:54|1.362
23:42:55|1.3624
23:42:56|1.3624
23:42:57|1.3612
23:42:58|1.3614
23:42:59|1.3607
23:43:00|1.3607
23:43:01|1.3601
23:43:02|1.3606
23:43:03|1.3612
23:43:03|1.3612
23:43:05|1.3607
23:43:06|1.3604
23:43:06|1.3605
23:43:07|1.3602
23:43:09|1.3592
23:43:10|1.3596
23:43:11|1.3598
23:43:11|1.3601
23:43:13|1.3601
23:43:14|1.3605
23:43:15|1.3614
23:43:15|1.3599
23:43:18|1.3585
23:43:19|1.36
23:43:20|1.3597
23:43:21|1.3584
23:43:23|1.3603
23:43:24|1.36
23:43:25|1.3602
23:43:26|1.3598
23:43:26|1.362
23:43:27|1.3634
23:43:28|1.3644
23:43:30|1.3648
23:43:31|1.365
23:43:32|1.3667
23:43:32|1.3661
23:43:34|1.3676
23:43:35|1.3666
23:43:36|1.3663
23:43:36|1.3677
23:43:38|1.3674
23:43:39|1.3663
23:43:40|1.3671
23:43:41|1.3687
23:43:42|1.3674
23:43:42|1.3672
23:43:44|1.3656
23:43:45|1.3658
23:43:45|1.3654
23:43:47|1.3655
23:43:48|1.3657
23:43:49|1.3658
23:43:50|1.3673
23:43:51|1.3673
23:43:52|1.3671
23:43:53|1.3676
23:43:54|1.3669
23:43:55|1.3667
23:43:56|1.367
23:43:57|1.3671
23:43:58|1.3672
23:43:58|1.3674
23:44:00|1.3676
23:44:00|1.367
23:44:02|1.3673
23:44:03|1.3675
23:44:04|1.3676
23:44:05|1.3675
23:44:06|1.3676
23:44:07|1.3689
23:44:09|1.3686
23:44:09|1.3684
23:44:10|1.3697
23:44:11|1.3696
23:44:12|1.3691
23:44:13|1.3688
23:44:15|1.3699
23:44:16|1.37
23:44:17|1.3703
23:44:18|1.371
23:44:20|1.3711
23:44:22|1.3727
23:44:23|1.3727
23:44:25|1.3718
23:44:25|1.3722
23:44:26|1.3727
23:44:28|1.3727
23:44:28|1.3722
23:44:30|1.3718
23:44:31|1.373
23:44:31|1.3733
23:44:33|1.3744
23:44:33|1.3742
23:44:35|1.3749
23:44:36|1.3722
23:44:38|1.3719
23:44:38|1.3724
23:44:40|1.3726
23:44:41|1.3728
23:44:42|1.3729
23:44:43|1.3729
23:44:44|1.3733
23:44:45|1.3722
23:44:46|1.3722
23:44:47|1.3731
23:44:48|1.3725
23:44:49|1.3728
23:44:50|1.3729
23:44:51|1.3727
23:44:52|1.3735
23:44:53|1.3735
23:44:54|1.373
23:44:55|1.3742
23:44:56|1.3742
23:44:57|1.3747
23:44:58|1.3733
23:44:59|1.3755
23:45:00|1.3756
23:45:01|1.3752
23:45:02|1.3733
23:45:03|1.3739
23:45:04|1.3751
23:45:05|1.3762
23:45:06|1.3754
23:45:07|1.3777
23:45:08|1.3768
23:45:09|1.3776
23:45:10|1.3786
23:45:11|1.3787
23:45:12|1.3793
23:45:13|1.3791
23:45:14|1.3797
23:45:15|1.381
23:45:16|1.3821
23:45:17|1.3844
23:45:18|1.3828
23:45:20|1.3831
23:45:22|1.3828
23:45:23|1.3841
23:45:24|1.3835
23:45:25|1.3844
23:45:26|1.3862
23:45:28|1.3858
23:45:28|1.3847
23:45:30|1.3835
23:45:31|1.3845
23:45:32|1.3863
23:45:32|1.3854
23:45:34|1.3857
23:45:35|1.3863
23:45:36|1.3858
23:45:37|1.385
23:45:38|1.3843
23:45:39|1.3845
23:45:40|1.3839
23:45:41|1.3835
23:45:42|1.3836
23:45:43|1.3849
23:45:43|1.3811
23:45:45|1.3821
23:45:45|1.3819
23:45:47|1.3835
23:45:48|1.3844
23:45:48|1.3822
23:45:50|1.3823
23:45:51|1.385
23:45:52|1.3858
23:45:53|1.3853
23:45:54|1.3835
23:45:55|1.384
23:45:56|1.3839
23:45:57|1.3849
23:45:58|1.3844
23:45:59|1.3844
23:46:00|1.3844
23:46:02|1.3839
23:46:03|1.384
23:46:04|1.383
23:46:05|1.3812
23:46:06|1.3824
23:46:07|1.3819
23:46:08|1.3812
23:46:09|1.3811
23:46:10|1.3803
23:46:11|1.3803
23:46:11|1.3791
23:46:13|1.3797
23:46:14|1.3783
23:46:15|1.3789
23:46:16|1.3808
23:46:17|1.3811
23:46:17|1.3804
23:46:19|1.3805
23:46:21|1.3809
23:46:23|1.3808
23:46:23|1.3805
23:46:25|1.3802
23:46:26|1.3795
23:46:28|1.379
23:46:28|1.3776
23:46:30|1.3764
23:46:32|1.3759
23:46:33|1.3752
23:46:34|1.3739
23:46:35|1.3755
23:46:36|1.3749
23:46:38|1.3724
23:46:39|1.374
23:46:40|1.3756
23:46:41|1.3755
23:46:42|1.3731
23:46:43|1.3726
23:46:44|1.3722
23:46:45|1.371
23:46:46|1.3726
23:46:47|1.3714
23:46:48|1.3713
23:46:49|1.3705
23:46:50|1.3707
23:46:51|1.3703
23:46:52|1.3718
23:46:53|1.3713
23:46:54|1.3704
23:46:55|1.3701
23:46:56|1.3699
23:46:57|1.3695
23:46:58|1.3698
23:46:59|1.3693
23:47:00|1.3683
23:47:02|1.3658
23:47:03|1.366
23:47:03|1.3659
23:47:04|1.3658
23:47:06|1.3696
23:47:07|1.3725
23:47:08|1.3683
23:47:09|1.3709
23:47:10|1.3708
23:47:11|1.3689
23:47:12|1.37
23:47:13|1.369
23:47:14|1.3685
23:47:15|1.3689
23:47:16|1.3672
23:47:17|1.3671
23:47:18|1.3675
23:47:19|1.3663
23:47:20|1.3663
23:47:22|1.367
23:47:24|1.367
23:47:25|1.3678
23:47:26|1.3665
23:47:28|1.368
23:47:29|1.3675
23:47:29|1.368
23:47:30|1.3679
23:47:32|1.3689
23:47:32|1.3669
23:47:33|1.3674
23:47:36|1.3685
23:47:37|1.3689
23:47:37|1.3688
23:47:38|1.3686
23:47:39|1.369
23:47:41|1.369
23:47:41|1.369
23:47:42|1.3691
23:47:43|1.369
23:47:44|1.3674
23:47:46|1.3677
23:47:46|1.3677
23:47:47|1.3682
23:47:48|1.3676
23:47:49|1.3687
23:47:51|1.3678
23:47:51|1.3677
23:47:52|1.3675
23:47:53|1.3673
23:47:54|1.366
23:47:56|1.3657
23:47:56|1.365
23:47:57|1.3647
23:47:59|1.3652
23:47:59|1.3659
23:48:00|1.3645
23:48:01|1.3648
23:48:03|1.3632
23:48:04|1.3643
23:48:05|1.3643
23:48:06|1.3646
23:48:06|1.3645
23:48:08|1.3641
23:48:09|1.3641
23:48:10|1.3644
23:48:11|1.3653
23:48:12|1.3649
23:48:13|1.3657
23:48:13|1.3682
23:48:14|1.3676
23:48:15|1.3683
23:48:17|1.369
23:48:17|1.369
23:48:19|1.3686
23:48:20|1.3676
23:48:20|1.3702
23:48:23|1.3713
23:48:24|1.3719
23:48:25|1.3712
23:48:27|1.3708
23:48:28|1.3707
23:48:29|1.3688
23:48:30|1.3683
23:48:31|1.3681
23:48:32|1.3683
23:48:34|1.3695
23:48:35|1.3726
23:48:36|1.3712
23:48:37|1.3721
23:48:37|1.371
23:48:38|1.3722
23:48:39|1.3716
23:48:41|1.3717
23:48:41|1.3706
23:48:43|1.3699
23:48:44|1.3704
23:48:45|1.3704
23:48:46|1.3699
23:48:47|1.3701
23:48:47|1.3701
23:48:49|1.3716
23:48:50|1.3702
23:48:50|1.3652
23:48:52|1.3652
23:48:52|1.3651
23:48:53|1.3659
23:48:54|1.3674
23:48:55|1.3674
23:48:57|1.3674
23:48:57|1.3679
23:48:59|1.367
23:49:00|1.3682
23:49:01|1.3656
23:49:01|1.367
23:49:03|1.3675
23:49:05|1.3668
23:49:05|1.3671
23:49:06|1.3671
23:49:07|1.3678
23:49:08|1.3676
23:49:09|1.3676
23:49:11|1.3676
23:49:11|1.3678
23:49:12|1.3683
23:49:13|1.3687
23:49:14|1.3688
23:49:15|1.3699
23:49:16|1.3699
23:49:17|1.3695
23:49:18|1.3694
23:49:19|1.3692
23:49:20|1.3698
23:49:21|1.3698
23:49:23|1.369
23:49:24|1.3669
23:49:26|1.3677
23:49:28|1.3675
23:49:28|1.3695
23:49:30|1.3686
23:49:31|1.3684
23:49:32|1.3689
23:49:33|1.3686
23:49:35|1.3698
23:49:36|1.3683
23:49:36|1.369
23:49:37|1.369
23:49:39|1.3679
23:49:40|1.3689
23:49:41|1.3653
23:49:42|1.3671
23:49:43|1.3674
23:49:44|1.3665
23:49:45|1.3661
23:49:46|1.3652
23:49:47|1.3653
23:49:49|1.3647
23:49:49|1.365
23:49:50|1.3662
23:49:51|1.3658
23:49:52|1.366
23:49:53|1.3654
23:49:54|1.3652
23:49:55|1.3653
23:49:56|1.3652
23:49:57|1.3655
23:49:58|1.3651
23:50:00|1.3644
23:50:01|1.3672
23:50:02|1.3664
23:50:03|1.3707
23:50:04|1.3693
23:50:05|1.3698
23:50:06|1.3696
23:50:07|1.3696
23:50:08|1.3689
23:50:09|1.3691
23:50:10|1.3682
23:50:11|1.3687
23:50:12|1.3684
23:50:13|1.3672
23:50:14|1.3672
23:50:15|1.3681
23:50:16|1.3664
23:50:17|1.3673
23:50:18|1.3681
23:50:19|1.3682
23:50:20|1.369
23:50:21|1.3688
23:50:22|1.3687
23:50:23|1.3688
23:50:25|1.3706
23:50:26|1.3702
23:50:28|1.3694
23:50:29|1.37
23:50:30|1.3709
23:50:31|1.3709
23:50:32|1.3712
23:50:33|1.3708
23:50:34|1.3705
23:50:35|1.371
23:50:36|1.3713
23:50:37|1.3711
23:50:38|1.3718
23:50:40|1.3719
23:50:40|1.3719
23:50:41|1.3711
23:50:43|1.3695
23:50:43|1.3696
23:50:45|1.3708
23:50:46|1.3696
23:50:48|1.3683
23:50:49|1.3672
23:50:50|1.3676
23:50:51|1.3676
23:50:51|1.3687
23:50:53|1.3678
23:50:54|1.368
23:50:54|1.3684
23:50:56|1.3709
23:50:57|1.3717
23:50:58|1.372
23:50:59|1.3737
23:51:00|1.3718
23:51:01|1.3699
23:51:02|1.3697
23:51:03|1.3718
23:51:04|1.3725
23:51:05|1.3735
23:51:05|1.3737
23:51:07|1.3725
23:51:08|1.3729
23:51:09|1.3722
23:51:10|1.3728
23:51:11|1.3736
23:51:12|1.3735
23:51:12|1.374
23:51:14|1.3738
23:51:14|1.375
23:51:15|1.3754
23:51:17|1.374
23:51:19|1.3747
23:51:19|1.377
23:51:20|1.3773
23:51:21|1.3767
23:51:22|1.3768
23:51:23|1.3777
23:51:25|1.3794
23:51:27|1.378
23:51:28|1.3775
23:51:30|1.3795
23:51:30|1.3792
23:51:32|1.3794
23:51:33|1.3794
23:51:35|1.3781
23:51:35|1.3765
23:51:37|1.377
23:51:37|1.3768
23:51:38|1.3795
23:51:39|1.3801
23:51:40|1.3795
23:51:41|1.3807
23:51:42|1.3811
23:51:44|1.3822
23:51:44|1.3811
23:51:45|1.3807
23:51:46|1.3804
23:51:47|1.38
23:51:48|1.3805
23:51:49|1.3821
23:51:50|1.3828
23:51:51|1.3826
23:51:52|1.3804
23:51:53|1.3808
23:51:54|1.3822
23:51:55|1.3815
23:51:57|1.3822
23:51:57|1.3815
23:51:58|1.3822
23:51:59|1.382
23:52:00|1.3824
23:52:01|1.3802
23:52:02|1.3802
23:52:03|1.3797
23:52:04|1.3799
23:52:06|1.3802
23:52:06|1.3804
23:52:08|1.3784
23:52:08|1.3786
23:52:09|1.3789
23:52:10|1.3789
23:52:12|1.378
23:52:12|1.3785
23:52:13|1.3786
23:52:14|1.3782
23:52:15|1.379
23:52:17|1.3797
23:52:17|1.3808
23:52:18|1.3796
23:52:19|1.3795
23:52:21|1.3794
23:52:22|1.3787
23:52:23|1.3782
23:52:24|1.3784
23:52:24|1.3795
23:52:26|1.3793
23:52:27|1.3793
23:52:29|1.3787
23:52:30|1.3788
23:52:31|1.379
23:52:32|1.3785
23:52:33|1.3785
23:52:35|1.3789
23:52:35|1.3794
23:52:37|1.3794
23:52:38|1.38
23:52:39|1.3799
23:52:40|1.3791
23:52:40|1.3797
23:52:42|1.38
23:52:43|1.3802
23:52:43|1.3808
23:52:45|1.3803
23:52:46|1.3803
23:52:47|1.3807
23:52:48|1.3805
23:52:50|1.3803
23:52:50|1.3805
23:52:51|1.379
23:52:52|1.3791
23:52:53|1.3798
23:52:54|1.3784
23:52:55|1.3789
23:52:56|1.378
23:52:57|1.3787
23:52:59|1.3781
23:52:59|1.378
23:53:00|1.378
23:53:01|1.3782
23:53:02|1.3781
23:53:03|1.3742
23:53:04|1.3744
23:53:05|1.3749
23:53:06|1.3743
23:53:07|1.3745
23:53:09|1.3749
23:53:09|1.375
23:53:10|1.3749
23:53:11|1.3743
23:53:12|1.3749
23:53:13|1.3749
23:53:14|1.3764
23:53:15|1.3764
23:53:16|1.3798
23:53:17|1.3787
23:53:18|1.3786
23:53:19|1.3794
23:53:20|1.378
23:53:21|1.3787
23:53:22|1.3784
23:53:23|1.3773
23:53:24|1.3788
23:53:26|1.3779
23:53:28|1.3784
23:53:29|1.3814
23:53:31|1.3827
23:53:32|1.3835
23:53:33|1.384
23:53:34|1.384
23:53:35|1.3844
23:53:37|1.3835
23:53:37|1.3843
23:53:39|1.3842
23:53:40|1.3842
23:53:41|1.3834
23:53:42|1.3849
23:53:43|1.3848
23:53:44|1.3838
23:53:45|1.3836
23:53:46|1.3837
23:53:47|1.3835
23:53:48|1.3848
23:53:49|1.3846
23:53:50|1.3847
23:53:50|1.385
23:53:52|1.3845
23:53:53|1.3865
23:53:54|1.3872
23:53:55|1.3865
23:53:56|1.3868
23:53:57|1.3899
23:53:58|1.3915
23:53:59|1.3926
23:54:00|1.3881
23:54:01|1.3917
23:54:03|1.3934
23:54:03|1.3955
23:54:05|1.3943
23:54:06|1.3949
23:54:06|1.3932
23:54:07|1.3924
23:54:10|1.3928
23:54:10|1.3934
23:54:12|1.3944
23:54:12|1.3917
23:54:13|1.3936
23:54:14|1.3935
23:54:15|1.3933
23:54:16|1.3922
23:54:17|1.3915
23:54:18|1.3949
23:54:19|1.3966
23:54:20|1.3963
23:54:21|1.3965
23:54:22|1.3976
23:54:23|1.3992
23:54:24|1.4006
23:54:25|1.4013
23:54:26|1.4003
23:54:28|1.4019
23:54:30|1.4032
23:54:31|1.4014
23:54:32|1.4037
23:54:33|1.3995
23:54:34|1.3978
23:54:35|1.3972
23:54:37|1.3981
23:54:38|1.3954
23:54:39|1.3983
23:54:40|1.3992
23:54:41|1.3998
23:54:42|1.3993
23:54:43|1.3984
23:54:44|1.398
23:54:45|1.3979
23:54:46|1.3977
23:54:47|1.3973
23:54:48|1.3993
23:54:49|1.3975
23:54:50|1.3972
23:54:51|1.3955
23:54:52|1.3943
23:54:53|1.392
23:54:54|1.3925
23:54:55|1.39
23:54:56|1.3952
23:54:57|1.3946
23:54:58|1.3942
23:54:59|1.3962
23:55:00|1.3952
23:55:01|1.3942
23:55:02|1.3942
23:55:03|1.3932
23:55:04|1.3925
23:55:05|1.3945
23:55:06|1.3945
23:55:07|1.3955
23:55:08|1.3969
23:55:09|1.3955
23:55:11|1.3968
23:55:11|1.3968
23:55:13|1.398
23:55:14|1.3996
23:55:14|1.3987
23:55:16|1.3989
23:55:17|1.4008
23:55:18|1.3989
23:55:19|1.4002
23:55:20|1.402
23:55:21|1.4017
23:55:22|1.4025
23:55:23|1.4026
23:55:24|1.4027
23:55:25|1.4025
23:55:26|1.4034
23:55:27|1.4027
23:55:29|1.4009
23:55:29|1.4031
23:55:31|1.4013
23:55:32|1.4025
23:55:33|1.4023
23:55:35|1.4001
23:55:35|1.4018
23:55:36|1.4027
23:55:38|1.4007
23:55:40|1.4028
23:55:40|1.4001
23:55:42|1.4009
23:55:43|1.4023
23:55:44|1.4016
23:55:45|1.4023
23:55:46|1.4005
23:55:47|1.4017
23:55:48|1.4018
23:55:49|1.4006
23:55:50|1.4007
23:55:51|1.402
23:55:52|1.402
23:55:53|1.4011
23:55:54|1.4023
23:55:55|1.4
23:55:55|1.4
23:55:57|1.4003
23:55:58|1.4
23:55:58|1.4
23:56:00|1.396
23:56:01|1.3968
23:56:02|1.3971
23:56:03|1.3937
23:56:04|1.3929
23:56:05|1.3937
23:56:06|1.3924
23:56:07|1.3946
23:56:08|1.3942
23:56:10|1.3912
23:56:10|1.3953
23:56:11|1.3946
23:56:12|1.3953
23:56:13|1.395
23:56:14|1.4012
23:56:15|1.3962
23:56:16|1.3961
23:56:17|1.3965
23:56:18|1.3967
23:56:19|1.3975
23:56:20|1.398
23:56:21|1.3971
23:56:23|1.3976
23:56:23|1.3975
23:56:24|1.3954
23:56:25|1.3965
23:56:26|1.3948
23:56:27|1.3939
23:56:28|1.3949
23:56:30|1.3937
23:56:32|1.3941
23:56:34|1.3968
23:56:35|1.3969
23:56:36|1.3961
23:56:38|1.3964
23:56:38|1.3962
23:56:39|1.3949
23:56:40|1.3956
23:56:41|1.3955
23:56:42|1.3963
23:56:44|1.397
23:56:45|1.3974
23:56:46|1.3957
23:56:47|1.3959
23:56:48|1.3968
23:56:49|1.3979
23:56:50|1.3971
23:56:51|1.3979
23:56:52|1.3979
23:56:53|1.3986
23:56:54|1.3986
23:56:55|1.3993
23:56:56|1.3991
23:56:57|1.3995
23:56:58|1.3998
23:56:59|1.4001
23:57:00|1.399
23:57:02|1.4007
23:57:03|1.401
23:57:03|1.4005
23:57:05|1.4007
23:57:06|1.4006
23:57:07|1.4007
23:57:07|1.399
23:57:09|1.4018
23:57:09|1.4
23:57:10|1.4012
23:57:12|1.4013
23:57:12|1.4016
23:57:13|1.4018
23:57:14|1.404
23:57:15|1.4042
23:57:16|1.4059
23:57:18|1.4047
23:57:18|1.4056
23:57:19|1.4056
23:57:20|1.4031
23:57:21|1.4025
23:57:22|1.4055
23:57:23|1.4052
23:57:24|1.403
23:57:26|1.4013
23:57:26|1.4044
23:57:28|1.4021
23:57:28|1.4046
23:57:29|1.4046
23:57:31|1.4051
23:57:33|1.4023
23:57:35|1.4042
23:57:36|1.4051
23:57:37|1.405
23:57:38|1.4043
23:57:39|1.403
23:57:40|1.4055
23:57:41|1.4055
23:57:42|1.4014
23:57:43|1.4031
23:57:44|1.4037
23:57:45|1.4039
23:57:47|1.4036
23:57:48|1.4038
23:57:49|1.4047
23:57:50|1.4039
23:57:51|1.4044
23:57:52|1.4046
23:57:52|1.4047
23:57:53|1.4051
23:57:55|1.4044
23:57:56|1.4045
23:57:56|1.4038
23:57:58|1.4052
23:57:59|1.404
23:57:59|1.4035
23:58:00|1.4032
23:58:02|1.4041
23:58:02|1.403
23:58:03|1.4034
23:58:04|1.4008
23:58:06|1.4009
23:58:07|1.4011
23:58:07|1.4007
23:58:10|1.4002
23:58:10|1.3982
23:58:11|1.3986
23:58:12|1.3967
23:58:13|1.3975
23:58:14|1.3979
23:58:15|1.398
23:58:16|1.398
23:58:17|1.3987
23:58:18|1.3999
23:58:19|1.3993
23:58:20|1.3983
23:58:21|1.3991
23:58:22|1.3984
23:58:23|1.3984
23:58:24|1.3966
23:58:25|1.397
23:58:26|1.397
23:58:27|1.3971
23:58:28|1.3968
23:58:29|1.3975
23:58:30|1.3975
23:58:32|1.3976
23:58:34|1.3975
23:58:35|1.397
23:58:35|1.3968
23:58:38|1.3967
23:58:39|1.3978
23:58:40|1.3991
23:58:41|1.3991
23:58:43|1.4
23:58:43|1.3997
23:58:45|1.3989
23:58:45|1.3997
23:58:46|1.3995
23:58:47|1.4
23:58:48|1.4
23:58:49|1.3989
23:58:50|1.3993
23:58:51|1.399
23:58:53|1.3993
23:58:54|1.3989
23:58:55|1.3993
23:58:56|1.3987
23:58:57|1.3989
23:58:58|1.3971
23:58:59|1.3981
23:59:00|1.3981
23:59:01|1.3982
23:59:02|1.3983
23:59:03|1.3984
23:59:04|1.3985
23:59:05|1.3979
23:59:06|1.3979
23:59:07|1.3971
23:59:08|1.3972
23:59:09|1.3975
23:59:10|1.3971
23:59:11|1.398
23:59:12|1.3979
23:59:13|1.3971
23:59:14|1.3971
23:59:15|1.3971
23:59:16|1.397
23:59:17|1.397
23:59:18|1.397
23:59:19|1.397
23:59:20|1.397
23:59:21|1.3976
23:59:22|1.3971
23:59:23|1.3976
23:59:25|1.397
23:59:25|1.3967
23:59:26|1.3959
23:59:27|1.3959
23:59:28|1.3955
23:59:29|1.3955
23:59:31|1.3945
23:59:31|1.3915
23:59:33|1.3918
23:59:35|1.3895
23:59:35|1.3919
23:59:36|1.3876
23:59:37|1.3896
23:59:38|1.3889
23:59:40|1.3896
23:59:41|1.391
23:59:42|1.3904
23:59:43|1.3889
23:59:44|1.3904
23:59:45|1.39
23:59:46|1.3905
23:59:47|1.3922
23:59:48|1.3909
23:59:49|1.3926
23:59:50|1.392
23:59:51|1.3926
23:59:53|1.3934
23:59:54|1.3947
23:59:54|1.3939
23:59:55|1.3963
23:59:56|1.3963
23:59:57|1.3961
23:59:59|1.3952
23:59:59|1.3958