00:00:00|3.8168
00:00:01|3.8168
00:00:02|3.8168
00:00:03|3.8168
00:00:04|3.8168
00:00:05|3.8168
00:00:06|3.8168
00:00:08|3.8168
00:00:08|3.8168
00:00:10|3.8168
00:00:10|3.8168
00:00:11|3.8168
00:00:13|3.8168
00:00:14|3.8168
00:00:15|3.8168
00:00:16|3.8157
00:00:17|3.8138
00:00:18|3.8138
00:00:19|3.8139
00:00:20|3.8139
00:00:20|3.8139
00:00:21|3.8139
00:00:23|3.8139
00:00:23|3.8139
00:00:25|3.8143
00:00:26|3.8143
00:00:27|3.8143
00:00:28|3.8153
00:00:29|3.8153
00:00:30|3.8153
00:00:31|3.8153
00:00:32|3.8153
00:00:33|3.8153
00:00:35|3.8153
00:00:37|3.8153
00:00:38|3.8153
00:00:39|3.8153
00:00:41|3.8153
00:00:41|3.8153
00:00:43|3.8153
00:00:44|3.8153
00:00:45|3.816
00:00:46|3.816
00:00:47|3.8219
00:00:48|3.8233
00:00:49|3.823
00:00:50|3.8237
00:00:51|3.8237
00:00:52|3.825
00:00:54|3.825
00:00:54|3.825
00:00:56|3.825
00:00:57|3.8267
00:00:58|3.8267
00:00:59|3.8267
00:00:59|3.8267
00:01:01|3.8267
00:01:02|3.8267
00:01:03|3.8265
00:01:04|3.8265
00:01:05|3.8248
00:01:06|3.825
00:01:06|3.825
00:01:07|3.825
00:01:09|3.825
00:01:09|3.8213
00:01:11|3.8195
00:01:11|3.8195
00:01:13|3.8225
00:01:14|3.8225
00:01:14|3.8225
00:01:16|3.8225
00:01:17|3.8225
00:01:18|3.8225
00:01:19|3.8225
00:01:20|3.8181
00:01:21|3.8181
00:01:22|3.8179
00:01:22|3.8179
00:01:24|3.8179
00:01:24|3.8177
00:01:25|3.8177
00:01:26|3.8177
00:01:28|3.8163
00:01:28|3.8163
00:01:29|3.8189
00:01:31|3.8189
00:01:32|3.8157
00:01:33|3.8157
00:01:33|3.8158
00:01:36|3.8158
00:01:37|3.8103
00:01:38|3.8103
00:01:39|3.8103
00:01:41|3.8094
00:01:41|3.8094
00:01:43|3.8094
00:01:43|3.8094
00:01:44|3.8094
00:01:45|3.8094
00:01:46|3.8099
00:01:47|3.8093
00:01:48|3.8093
00:01:49|3.8073
00:01:50|3.8073
00:01:52|3.8073
00:01:53|3.8088
00:01:53|3.8088
00:01:54|3.8088
00:01:55|3.8088
00:01:57|3.8088
00:01:57|3.8088
00:01:58|3.8088
00:01:59|3.8088
00:02:00|3.8088
00:02:01|3.8062
00:02:02|3.8079
00:02:03|3.8079
00:02:04|3.8079
00:02:05|3.8079
00:02:06|3.8035
00:02:07|3.8035
00:02:08|3.8048
00:02:09|3.8048
00:02:10|3.802
00:02:11|3.802
00:02:12|3.8017
00:02:14|3.8017
00:02:14|3.803
00:02:15|3.8024
00:02:16|3.8024
00:02:17|3.8
00:02:18|3.7997
00:02:19|3.7991
00:02:20|3.7985
00:02:21|3.7974
00:02:23|3.7974
00:02:24|3.7969
00:02:25|3.7951
00:02:26|3.7946
00:02:27|3.7946
00:02:28|3.7933
00:02:29|3.7926
00:02:30|3.7921
00:02:31|3.7921
00:02:32|3.792
00:02:33|3.7906
00:02:34|3.791
00:02:35|3.791
00:02:37|3.7946
00:02:39|3.791
00:02:41|3.7918
00:02:42|3.791
00:02:42|3.7915
00:02:44|3.7913
00:02:46|3.7914
00:02:48|3.7915
00:02:49|3.7921
00:02:50|3.7921
00:02:52|3.7925
00:02:53|3.7941
00:02:53|3.7941
00:02:54|3.7965
00:02:55|3.7975
00:02:56|3.7986
00:02:57|3.7986
00:02:58|3.7917
00:03:00|3.7917
00:03:01|3.7917
00:03:01|3.7917
00:03:03|3.7917
00:03:03|3.7926
00:03:04|3.7926
00:03:05|3.7867
00:03:06|3.7867
00:03:07|3.7867
00:03:09|3.7869
00:03:10|3.7847
00:03:10|3.7847
00:03:11|3.7863
00:03:12|3.7839
00:03:13|3.7836
00:03:15|3.7836
00:03:15|3.7835
00:03:16|3.781
00:03:17|3.781
00:03:19|3.7836
00:03:19|3.7836
00:03:20|3.7836
00:03:21|3.7829
00:03:22|3.7829
00:03:23|3.7829
00:03:25|3.781
00:03:26|3.7809
00:03:27|3.7783
00:03:28|3.7794
00:03:29|3.7805
00:03:29|3.7805
00:03:31|3.7806
00:03:31|3.7806
00:03:32|3.7806
00:03:33|3.7806
00:03:34|3.778
00:03:35|3.778
00:03:38|3.7768
00:03:39|3.7762
00:03:40|3.7762
00:03:41|3.7761
00:03:42|3.776
00:03:43|3.7753
00:03:44|3.7753
00:03:45|3.7766
00:03:47|3.7725
00:03:47|3.7726
00:03:48|3.7726
00:03:49|3.7726
00:03:50|3.7718
00:03:51|3.7746
00:03:52|3.7722
00:03:54|3.7722
00:03:55|3.7717
00:03:55|3.773
00:03:56|3.773
00:03:57|3.773
00:03:58|3.7738
00:04:00|3.7738
00:04:00|3.7729
00:04:01|3.7749
00:04:02|3.7749
00:04:03|3.7749
00:04:05|3.7749
00:04:06|3.7749
00:04:07|3.7749
00:04:08|3.7749
00:04:09|3.7749
00:04:10|3.7749
00:04:11|3.7749
00:04:12|3.7749
00:04:13|3.7749
00:04:14|3.7749
00:04:16|3.7749
00:04:16|3.7749
00:04:17|3.7709
00:04:18|3.7709
00:04:19|3.77
00:04:20|3.77
00:04:21|3.7697
00:04:22|3.7697
00:04:23|3.7697
00:04:25|3.7697
00:04:26|3.7697
00:04:27|3.7697
00:04:28|3.7697
00:04:29|3.7697
00:04:30|3.7697
00:04:31|3.7697
00:04:32|3.7697
00:04:33|3.7688
00:04:34|3.7696
00:04:35|3.7684
00:04:36|3.7684
00:04:37|3.7684
00:04:39|3.7684
00:04:41|3.7684
00:04:41|3.7684
00:04:43|3.7684
00:04:44|3.768
00:04:46|3.768
00:04:47|3.7682
00:04:48|3.7682
00:04:49|3.7682
00:04:51|3.7719
00:04:52|3.7719
00:04:52|3.7719
00:04:53|3.7719
00:04:54|3.7693
00:04:55|3.7661
00:04:56|3.7652
00:04:57|3.7652
00:04:58|3.7693
00:04:59|3.7688
00:05:00|3.7688
00:05:02|3.7688
00:05:02|3.765
00:05:03|3.765
00:05:04|3.765
00:05:05|3.765
00:05:06|3.7672
00:05:08|3.7672
00:05:09|3.7672
00:05:10|3.7697
00:05:11|3.7697
00:05:12|3.7697
00:05:13|3.7697
00:05:15|3.7697
00:05:15|3.7697
00:05:16|3.7676
00:05:17|3.7676
00:05:18|3.7676
00:05:19|3.7676
00:05:20|3.7676
00:05:21|3.7694
00:05:22|3.7694
00:05:23|3.7694
00:05:24|3.7694
00:05:25|3.7694
00:05:26|3.7694
00:05:27|3.764
00:05:28|3.764
00:05:30|3.7632
00:05:31|3.7629
00:05:32|3.7617
00:05:33|3.7617
00:05:34|3.7617
00:05:35|3.7617
00:05:36|3.7617
00:05:37|3.7617
00:05:39|3.7617
00:05:41|3.7617
00:05:42|3.7614
00:05:43|3.7614
00:05:45|3.7628
00:05:46|3.7628
00:05:47|3.7628
00:05:48|3.7628
00:05:49|3.7636
00:05:50|3.7636
00:05:52|3.7636
00:05:53|3.7636
00:05:54|3.7636
00:05:55|3.7636
00:05:55|3.7624
00:05:57|3.7624
00:05:57|3.7624
00:05:58|3.7628
00:06:00|3.7628
00:06:00|3.7628
00:06:01|3.7628
00:06:02|3.7628
00:06:04|3.763
00:06:04|3.763
00:06:06|3.763
00:06:07|3.763
00:06:08|3.763
00:06:08|3.763
00:06:10|3.763
00:06:11|3.763
00:06:12|3.763
00:06:13|3.763
00:06:14|3.763
00:06:14|3.763
00:06:16|3.7631
00:06:17|3.7631
00:06:17|3.7631
00:06:19|3.7631
00:06:20|3.7574
00:06:21|3.7574
00:06:22|3.7596
00:06:22|3.7596
00:06:23|3.7596
00:06:25|3.7596
00:06:26|3.7596
00:06:27|3.7606
00:06:28|3.7606
00:06:28|3.7614
00:06:30|3.7624
00:06:31|3.7624
00:06:32|3.7652
00:06:32|3.7652
00:06:33|3.7619
00:06:35|3.7619
00:06:35|3.7619
00:06:37|3.7619
00:06:39|3.7619
00:06:41|3.7612
00:06:42|3.7612
00:06:43|3.7612
00:06:44|3.7616
00:06:45|3.7616
00:06:46|3.7616
00:06:47|3.7616
00:06:48|3.7616
00:06:49|3.7619
00:06:50|3.7619
00:06:51|3.7619
00:06:52|3.7619
00:06:54|3.7619
00:06:54|3.7632
00:06:55|3.7605
00:06:56|3.7612
00:06:58|3.76
00:06:59|3.7586
00:07:00|3.7586
00:07:01|3.7586
00:07:02|3.7586
00:07:03|3.7586
00:07:04|3.7586
00:07:05|3.7566
00:07:06|3.7566
00:07:07|3.7566
00:07:08|3.7575
00:07:09|3.7575
00:07:10|3.7558
00:07:11|3.7539
00:07:12|3.7539
00:07:13|3.7529
00:07:14|3.7544
00:07:15|3.7544
00:07:16|3.753
00:07:17|3.753
00:07:18|3.7513
00:07:19|3.7513
00:07:20|3.7501
00:07:21|3.7497
00:07:22|3.7499
00:07:23|3.7499
00:07:24|3.7511
00:07:25|3.7518
00:07:26|3.7499
00:07:27|3.7517
00:07:28|3.7517
00:07:29|3.7499
00:07:30|3.7465
00:07:31|3.7478
00:07:32|3.7478
00:07:33|3.7456
00:07:34|3.7449
00:07:35|3.7454
00:07:36|3.7454
00:07:37|3.7455
00:07:38|3.7469
00:07:39|3.7477
00:07:40|3.7477
00:07:42|3.7462
00:07:44|3.7442
00:07:44|3.7442
00:07:47|3.7454
00:07:47|3.7454
00:07:48|3.7468
00:07:49|3.7468
00:07:51|3.7468
00:07:51|3.7468
00:07:53|3.7477
00:07:54|3.7477
00:07:55|3.7503
00:07:56|3.753
00:07:57|3.7527
00:07:58|3.7527
00:07:59|3.7524
00:08:00|3.7524
00:08:01|3.7553
00:08:02|3.7551
00:08:03|3.7568
00:08:04|3.7579
00:08:05|3.7587
00:08:06|3.7609
00:08:07|3.7611
00:08:08|3.7621
00:08:09|3.7621
00:08:10|3.7621
00:08:11|3.7621
00:08:13|3.764
00:08:14|3.765
00:08:15|3.765
00:08:15|3.7672
00:08:17|3.7691
00:08:18|3.7692
00:08:19|3.7734
00:08:20|3.7741
00:08:21|3.7753
00:08:22|3.773
00:08:23|3.7706
00:08:25|3.7667
00:08:25|3.7675
00:08:26|3.7675
00:08:27|3.7675
00:08:28|3.766
00:08:29|3.766
00:08:30|3.7703
00:08:31|3.7703
00:08:33|3.771
00:08:34|3.7708
00:08:34|3.7723
00:08:35|3.7723
00:08:36|3.7717
00:08:38|3.7717
00:08:38|3.7717
00:08:39|3.7717
00:08:40|3.7717
00:08:41|3.7717
00:08:44|3.7717
00:08:45|3.7717
00:08:46|3.7726
00:08:47|3.7742
00:08:47|3.7702
00:08:49|3.7702
00:08:50|3.7726
00:08:51|3.7726
00:08:53|3.7726
00:08:53|3.7726
00:08:55|3.7726
00:08:55|3.7726
00:08:56|3.7764
00:08:58|3.7764
00:08:58|3.7746
00:08:59|3.7746
00:09:00|3.7746
00:09:01|3.7746
00:09:03|3.7716
00:09:04|3.7713
00:09:05|3.7713
00:09:06|3.7713
00:09:07|3.7713
00:09:08|3.7689
00:09:09|3.7708
00:09:10|3.7708
00:09:11|3.7725
00:09:12|3.7725
00:09:13|3.7725
00:09:14|3.7725
00:09:15|3.7725
00:09:16|3.7725
00:09:17|3.7698
00:09:18|3.7685
00:09:19|3.7685
00:09:20|3.7668
00:09:21|3.7663
00:09:22|3.7663
00:09:23|3.7663
00:09:24|3.7663
00:09:25|3.7671
00:09:26|3.7671
00:09:27|3.7671
00:09:28|3.7671
00:09:29|3.7671
00:09:30|3.7671
00:09:31|3.7693
00:09:32|3.7693
00:09:33|3.7693
00:09:34|3.7693
00:09:36|3.7693
00:09:36|3.7677
00:09:37|3.7667
00:09:38|3.7667
00:09:39|3.7667
00:09:40|3.7667
00:09:41|3.7723
00:09:43|3.7723
00:09:45|3.7723
00:09:46|3.7723
00:09:47|3.7773
00:09:49|3.7779
00:09:50|3.7801
00:09:52|3.7801
00:09:52|3.7757
00:09:55|3.7757
00:09:56|3.7794
00:09:57|3.7794
00:09:57|3.7806
00:09:58|3.7825
00:10:00|3.7825
00:10:01|3.7825
00:10:01|3.7831
00:10:03|3.782
00:10:03|3.7845
00:10:04|3.7858
00:10:05|3.7819
00:10:06|3.7827
00:10:08|3.7827
00:10:08|3.7843
00:10:09|3.7843
00:10:10|3.7843
00:10:11|3.7843
00:10:12|3.7843
00:10:13|3.7843
00:10:14|3.7837
00:10:15|3.7837
00:10:16|3.7837
00:10:17|3.7869
00:10:18|3.7872
00:10:19|3.7875
00:10:20|3.7873
00:10:21|3.7873
00:10:22|3.7873
00:10:23|3.7873
00:10:24|3.7855
00:10:25|3.7855
00:10:26|3.7864
00:10:27|3.7864
00:10:28|3.7875
00:10:29|3.7875
00:10:30|3.7877
00:10:31|3.7881
00:10:32|3.7869
00:10:33|3.7886
00:10:34|3.7888
00:10:35|3.7883
00:10:36|3.7886
00:10:37|3.7886
00:10:38|3.7886
00:10:40|3.7886
00:10:40|3.7883
00:10:41|3.7873
00:10:42|3.7847
00:10:44|3.7832
00:10:46|3.7832
00:10:47|3.7832
00:10:49|3.7832
00:10:50|3.787
00:10:52|3.787
00:10:52|3.787
00:10:54|3.787
00:10:54|3.787
00:10:55|3.787
00:10:56|3.787
00:10:57|3.787
00:10:58|3.787
00:10:59|3.787
00:11:00|3.787
00:11:01|3.7837
00:11:03|3.7837
00:11:03|3.7837
00:11:05|3.7837
00:11:06|3.7823
00:11:07|3.7823
00:11:08|3.7813
00:11:10|3.7813
00:11:11|3.7799
00:11:12|3.7799
00:11:13|3.7781
00:11:13|3.7798
00:11:15|3.7761
00:11:16|3.7761
00:11:16|3.7761
00:11:18|3.7729
00:11:19|3.7729
00:11:20|3.7773
00:11:21|3.7773
00:11:21|3.7773
00:11:22|3.7773
00:11:24|3.7774
00:11:25|3.7774
00:11:26|3.7774
00:11:27|3.7774
00:11:27|3.7774
00:11:29|3.7774
00:11:29|3.7774
00:11:31|3.7774
00:11:32|3.7774
00:11:32|3.7774
00:11:33|3.7774
00:11:34|3.7774
00:11:36|3.7774
00:11:37|3.7774
00:11:38|3.7774
00:11:38|3.7773
00:11:40|3.7773
00:11:41|3.7773
00:11:41|3.7757
00:11:43|3.7757
00:11:43|3.7768
00:11:46|3.7768
00:11:47|3.7768
00:11:49|3.78
00:11:50|3.78
00:11:51|3.78
00:11:52|3.78
00:11:53|3.78
00:11:54|3.7771
00:11:55|3.7771
00:11:56|3.7771
00:11:57|3.7771
00:11:58|3.7771
00:11:59|3.7771
00:12:00|3.7786
00:12:01|3.7786
00:12:02|3.7786
00:12:03|3.7761
00:12:04|3.7761
00:12:05|3.7761
00:12:06|3.7761
00:12:07|3.7756
00:12:08|3.7756
00:12:09|3.7756
00:12:10|3.7756
00:12:11|3.7756
00:12:12|3.7756
00:12:13|3.7756
00:12:14|3.7756
00:12:16|3.7756
00:12:17|3.7756
00:12:18|3.7756
00:12:19|3.7756
00:12:21|3.7756
00:12:21|3.7756
00:12:23|3.7722
00:12:23|3.7722
00:12:24|3.7745
00:12:25|3.7745
00:12:26|3.7745
00:12:27|3.7745
00:12:28|3.7745
00:12:29|3.7745
00:12:31|3.7745
00:12:32|3.7745
00:12:32|3.7745
00:12:33|3.7745
00:12:34|3.7745
00:12:35|3.7714
00:12:36|3.77
00:12:37|3.7698
00:12:38|3.7698
00:12:39|3.7681
00:12:40|3.7682
00:12:41|3.7682
00:12:42|3.7696
00:12:44|3.7673
00:12:44|3.7662
00:12:47|3.7661
00:12:48|3.7672
00:12:49|3.7654
00:12:51|3.7659
00:12:53|3.7659
00:12:54|3.7659
00:12:54|3.7659
00:12:56|3.7659
00:12:56|3.7659
00:12:59|3.7648
00:12:59|3.7648
00:13:00|3.7648
00:13:01|3.7648
00:13:02|3.7655
00:13:04|3.767
00:13:05|3.767
00:13:05|3.766
00:13:06|3.766
00:13:07|3.766
00:13:09|3.766
00:13:09|3.766
00:13:10|3.7653
00:13:11|3.7653
00:13:12|3.7653
00:13:13|3.766
00:13:14|3.766
00:13:15|3.766
00:13:16|3.766
00:13:17|3.766
00:13:18|3.766
00:13:19|3.7609
00:13:20|3.7609
00:13:21|3.7609
00:13:22|3.7637
00:13:23|3.7637
00:13:24|3.7655
00:13:26|3.7642
00:13:27|3.7676
00:13:28|3.7676
00:13:29|3.7676
00:13:30|3.7676
00:13:31|3.7676
00:13:32|3.7676
00:13:33|3.7676
00:13:34|3.7692
00:13:35|3.7692
00:13:36|3.7692
00:13:37|3.7699
00:13:38|3.7699
00:13:39|3.7717
00:13:40|3.7727
00:13:41|3.7709
00:13:42|3.7709
00:13:43|3.7709
00:13:44|3.7726
00:13:45|3.7726
00:13:46|3.7737
00:13:48|3.7727
00:13:50|3.7732
00:13:50|3.7732
00:13:53|3.7732
00:13:53|3.7732
00:13:54|3.7718
00:13:56|3.7718
00:13:57|3.7718
00:13:58|3.7718
00:13:58|3.7718
00:13:59|3.7718
00:14:01|3.7734
00:14:02|3.7734
00:14:03|3.7734
00:14:04|3.7702
00:14:06|3.7702
00:14:07|3.7702
00:14:08|3.7699
00:14:09|3.7699
00:14:09|3.7699
00:14:11|3.7699
00:14:12|3.7699
00:14:14|3.7699
00:14:14|3.7699
00:14:15|3.7699
00:14:16|3.7699
00:14:17|3.7705
00:14:19|3.7705
00:14:19|3.7705
00:14:21|3.7705
00:14:21|3.7705
00:14:23|3.7705
00:14:23|3.7705
00:14:24|3.7705
00:14:25|3.7709
00:14:26|3.7709
00:14:28|3.7709
00:14:28|3.7709
00:14:30|3.7709
00:14:30|3.7737
00:14:32|3.7774
00:14:32|3.7774
00:14:34|3.7774
00:14:34|3.7802
00:14:35|3.7809
00:14:36|3.7798
00:14:37|3.7798
00:14:38|3.781
00:14:39|3.7776
00:14:42|3.7776
00:14:42|3.7771
00:14:43|3.781
00:14:44|3.7812
00:14:45|3.7812
00:14:47|3.7812
00:14:49|3.7807
00:14:49|3.7807
00:14:52|3.7807
00:14:52|3.7819
00:14:54|3.7818
00:14:54|3.7818
00:14:56|3.7811
00:14:57|3.7811
00:14:58|3.7811
00:14:59|3.7811
00:15:00|3.7804
00:15:00|3.7835
00:15:02|3.7839
00:15:04|3.7814
00:15:04|3.7814
00:15:05|3.7833
00:15:06|3.78
00:15:08|3.7774
00:15:09|3.7778
00:15:10|3.7786
00:15:11|3.7786
00:15:12|3.7786
00:15:13|3.7786
00:15:14|3.7682
00:15:15|3.7681
00:15:17|3.7681
00:15:18|3.7711
00:15:19|3.7711
00:15:20|3.7711
00:15:20|3.7696
00:15:22|3.7719
00:15:23|3.7719
00:15:24|3.7689
00:15:25|3.7689
00:15:26|3.7689
00:15:26|3.7689
00:15:28|3.7689
00:15:29|3.7689
00:15:29|3.771
00:15:31|3.7719
00:15:31|3.7719
00:15:33|3.7713
00:15:34|3.7713
00:15:36|3.7713
00:15:36|3.7713
00:15:38|3.7713
00:15:38|3.7713
00:15:39|3.7713
00:15:40|3.7713
00:15:41|3.7713
00:15:42|3.7713
00:15:43|3.7739
00:15:44|3.7739
00:15:45|3.7739
00:15:47|3.7739
00:15:47|3.7739
00:15:50|3.7739
00:15:51|3.7727
00:15:51|3.7727
00:15:53|3.7727
00:15:53|3.7727
00:15:55|3.7727
00:15:56|3.7727
00:15:57|3.7738
00:15:58|3.7738
00:15:59|3.7738
00:16:00|3.7729
00:16:01|3.7729
00:16:02|3.7729
00:16:03|3.7729
00:16:04|3.7697
00:16:05|3.7697
00:16:06|3.7697
00:16:07|3.7667
00:16:08|3.7673
00:16:09|3.769
00:16:10|3.7671
00:16:11|3.7684
00:16:12|3.7684
00:16:14|3.7684
00:16:15|3.7684
00:16:16|3.7665
00:16:18|3.7665
00:16:19|3.7698
00:16:19|3.7694
00:16:21|3.7694
00:16:22|3.7695
00:16:23|3.7695
00:16:24|3.7695
00:16:24|3.7695
00:16:26|3.7695
00:16:26|3.7695
00:16:27|3.7695
00:16:29|3.7695
00:16:30|3.7695
00:16:31|3.7695
00:16:32|3.7695
00:16:33|3.7695
00:16:34|3.7695
00:16:35|3.7695
00:16:36|3.7695
00:16:37|3.7695
00:16:37|3.7705
00:16:39|3.7705
00:16:40|3.7705
00:16:41|3.7705
00:16:42|3.7705
00:16:43|3.7694
00:16:44|3.7686
00:16:45|3.7686
00:16:46|3.7686
00:16:46|3.7663
00:16:48|3.7663
00:16:49|3.7663
00:16:50|3.7663
00:16:51|3.7663
00:16:53|3.7663
00:16:55|3.7663
00:16:56|3.7682
00:16:57|3.7682
00:16:58|3.7682
00:16:59|3.7682
00:17:00|3.7682
00:17:01|3.7664
00:17:02|3.7664
00:17:03|3.7664
00:17:05|3.7651
00:17:06|3.7651
00:17:06|3.765
00:17:08|3.765
00:17:09|3.765
00:17:10|3.765
00:17:11|3.765
00:17:12|3.765
00:17:13|3.7637
00:17:14|3.7637
00:17:15|3.7637
00:17:15|3.7637
00:17:17|3.7639
00:17:18|3.7639
00:17:19|3.7639
00:17:20|3.7639
00:17:21|3.7612
00:17:21|3.7612
00:17:23|3.761
00:17:24|3.7622
00:17:25|3.7622
00:17:26|3.7622
00:17:26|3.7622
00:17:28|3.7622
00:17:28|3.7622
00:17:30|3.7621
00:17:31|3.7621
00:17:32|3.7621
00:17:33|3.7621
00:17:34|3.7621
00:17:35|3.7658
00:17:36|3.7658
00:17:37|3.7658
00:17:38|3.7658
00:17:39|3.7658
00:17:39|3.7658
00:17:41|3.7658
00:17:41|3.7658
00:17:43|3.7658
00:17:44|3.7658
00:17:44|3.7634
00:17:46|3.7634
00:17:46|3.7634
00:17:47|3.7634
00:17:49|3.7634
00:17:50|3.7649
00:17:52|3.7649
00:17:54|3.7657
00:17:54|3.7657
00:17:56|3.7657
00:17:58|3.7657
00:17:58|3.7657
00:17:59|3.7657
00:18:01|3.7657
00:18:02|3.7657
00:18:03|3.7657
00:18:04|3.7657
00:18:05|3.7643
00:18:05|3.7637
00:18:06|3.7637
00:18:08|3.7637
00:18:09|3.7637
00:18:10|3.7664
00:18:11|3.7664
00:18:12|3.7664
00:18:13|3.7664
00:18:14|3.7664
00:18:15|3.7699
00:18:16|3.77
00:18:17|3.77
00:18:18|3.7662
00:18:19|3.765
00:18:20|3.765
00:18:21|3.765
00:18:22|3.765
00:18:22|3.765
00:18:24|3.765
00:18:24|3.765
00:18:26|3.765
00:18:27|3.765
00:18:28|3.765
00:18:28|3.7665
00:18:30|3.7665
00:18:31|3.7665
00:18:32|3.7665
00:18:33|3.7681
00:18:33|3.7681
00:18:35|3.7681
00:18:36|3.7681
00:18:37|3.7681
00:18:38|3.7681
00:18:39|3.7681
00:18:40|3.7681
00:18:41|3.7681
00:18:42|3.7681
00:18:42|3.7679
00:18:44|3.7679
00:18:45|3.7673
00:18:46|3.7673
00:18:47|3.7673
00:18:48|3.7673
00:18:49|3.7673
00:18:50|3.7673
00:18:51|3.7673
00:18:53|3.7673
00:18:54|3.7673
00:18:55|3.7673
00:18:56|3.7642
00:18:57|3.7642
00:18:58|3.7642
00:19:00|3.7642
00:19:02|3.769
00:19:03|3.769
00:19:04|3.7651
00:19:05|3.7651
00:19:06|3.7651
00:19:07|3.7646
00:19:08|3.7644
00:19:09|3.7644
00:19:10|3.7644
00:19:11|3.7644
00:19:12|3.7644
00:19:13|3.7644
00:19:14|3.7644
00:19:15|3.7644
00:19:16|3.765
00:19:17|3.765
00:19:18|3.765
00:19:19|3.765
00:19:20|3.765
00:19:21|3.765
00:19:22|3.765
00:19:23|3.765
00:19:24|3.765
00:19:25|3.7655
00:19:26|3.7655
00:19:27|3.7655
00:19:28|3.767
00:19:29|3.767
00:19:30|3.767
00:19:31|3.767
00:19:32|3.767
00:19:33|3.767
00:19:35|3.767
00:19:36|3.7688
00:19:36|3.7688
00:19:38|3.7688
00:19:38|3.7688
00:19:39|3.7688
00:19:40|3.7666
00:19:41|3.7666
00:19:42|3.7666
00:19:43|3.7666
00:19:45|3.7666
00:19:46|3.7666
00:19:46|3.7666
00:19:48|3.7666
00:19:49|3.7666
00:19:49|3.7684
00:19:51|3.7691
00:19:52|3.7691
00:19:54|3.7691
00:19:56|3.7691
00:19:57|3.7679
00:19:58|3.7663
00:19:59|3.7663
00:20:00|3.7663
00:20:01|3.7669
00:20:03|3.7669
00:20:04|3.7651
00:20:05|3.7651
00:20:06|3.7651
00:20:07|3.765
00:20:08|3.765
00:20:09|3.765
00:20:10|3.765
00:20:10|3.765
00:20:12|3.765
00:20:12|3.765
00:20:14|3.7661
00:20:15|3.7661
00:20:15|3.7661
00:20:17|3.7661
00:20:18|3.7661
00:20:18|3.7661
00:20:20|3.7672
00:20:21|3.7676
00:20:22|3.7676
00:20:23|3.7676
00:20:24|3.7676
00:20:25|3.7676
00:20:26|3.7682
00:20:27|3.7682
00:20:27|3.7682
00:20:29|3.7682
00:20:29|3.7682
00:20:31|3.7682
00:20:32|3.7688
00:20:33|3.7688
00:20:34|3.7688
00:20:35|3.7688
00:20:35|3.7688
00:20:37|3.7688
00:20:38|3.77
00:20:39|3.77
00:20:40|3.7705
00:20:40|3.7705
00:20:42|3.7705
00:20:42|3.7705
00:20:43|3.7705
00:20:44|3.7705
00:20:46|3.7705
00:20:47|3.7705
00:20:47|3.7705
00:20:49|3.7705
00:20:50|3.7705
00:20:50|3.7725
00:20:52|3.7725
00:20:53|3.7727
00:20:55|3.7727
00:20:57|3.7713
00:20:58|3.7713
00:20:59|3.7713
00:21:00|3.7707
00:21:01|3.7707
00:21:02|3.7719
00:21:03|3.7719
00:21:04|3.7719
00:21:05|3.7719
00:21:06|3.7719
00:21:07|3.7719
00:21:08|3.7719
00:21:09|3.7719
00:21:10|3.7719
00:21:11|3.77
00:21:12|3.7714
00:21:13|3.7714
00:21:14|3.7714
00:21:15|3.7688
00:21:16|3.7676
00:21:17|3.7676
00:21:18|3.7676
00:21:19|3.7676
00:21:20|3.7676
00:21:21|3.7676
00:21:22|3.7676
00:21:23|3.765
00:21:24|3.765
00:21:25|3.7685
00:21:26|3.7685
00:21:27|3.7683
00:21:28|3.7672
00:21:29|3.7672
00:21:30|3.7672
00:21:31|3.7672
00:21:32|3.7672
00:21:33|3.7672
00:21:34|3.7672
00:21:35|3.7672
00:21:36|3.7672
00:21:37|3.7672
00:21:38|3.7672
00:21:39|3.7657
00:21:40|3.7657
00:21:41|3.7671
00:21:42|3.7671
00:21:43|3.765
00:21:44|3.765
00:21:45|3.765
00:21:46|3.7653
00:21:47|3.7653
00:21:48|3.7653
00:21:49|3.7653
00:21:50|3.7653
00:21:51|3.7653
00:21:52|3.7653
00:21:53|3.7653
00:21:54|3.7653
00:21:55|3.7653
00:21:57|3.7646
00:21:58|3.7646
00:21:59|3.7646
00:22:00|3.7646
00:22:01|3.7646
00:22:02|3.7646
00:22:03|3.7646
00:22:05|3.7646
00:22:06|3.7635
00:22:06|3.7626
00:22:08|3.7626
00:22:09|3.7626
00:22:09|3.7626
00:22:11|3.7609
00:22:12|3.7609
00:22:13|3.7608
00:22:14|3.76
00:22:15|3.76
00:22:16|3.76
00:22:16|3.7608
00:22:18|3.7632
00:22:19|3.7632
00:22:20|3.7632
00:22:21|3.7632
00:22:22|3.7632
00:22:23|3.7632
00:22:24|3.7632
00:22:25|3.7632
00:22:26|3.765
00:22:27|3.765
00:22:28|3.765
00:22:29|3.765
00:22:29|3.765
00:22:31|3.765
00:22:31|3.7627
00:22:33|3.7627
00:22:33|3.7627
00:22:35|3.7627
00:22:36|3.7627
00:22:36|3.7627
00:22:38|3.7627
00:22:39|3.7627
00:22:39|3.7627
00:22:41|3.7612
00:22:42|3.7612
00:22:42|3.7612
00:22:44|3.7612
00:22:45|3.7628
00:22:46|3.7628
00:22:47|3.7628
00:22:48|3.7628
00:22:49|3.7628
00:22:49|3.7628
00:22:51|3.7628
00:22:51|3.7628
00:22:52|3.7628
00:22:53|3.7628
00:22:55|3.7628
00:22:57|3.7628
00:22:59|3.7628
00:23:00|3.7628
00:23:01|3.7628
00:23:02|3.7612
00:23:03|3.7612
00:23:05|3.7605
00:23:06|3.7599
00:23:08|3.7599
00:23:10|3.7599
00:23:11|3.7599
00:23:12|3.7618
00:23:13|3.7618
00:23:14|3.7618
00:23:15|3.7618
00:23:16|3.7643
00:23:17|3.7638
00:23:18|3.7638
00:23:19|3.7634
00:23:20|3.7625
00:23:21|3.7625
00:23:22|3.7625
00:23:23|3.7625
00:23:24|3.7625
00:23:25|3.7618
00:23:26|3.7618
00:23:27|3.7613
00:23:28|3.7613
00:23:29|3.765
00:23:30|3.765
00:23:31|3.7635
00:23:32|3.7635
00:23:33|3.7635
00:23:34|3.7635
00:23:35|3.7635
00:23:36|3.7635
00:23:37|3.7593
00:23:38|3.7593
00:23:39|3.759
00:23:40|3.76
00:23:41|3.76
00:23:42|3.7601
00:23:43|3.7601
00:23:44|3.76
00:23:45|3.76
00:23:46|3.76
00:23:47|3.76
00:23:48|3.76
00:23:49|3.76
00:23:50|3.7606
00:23:51|3.7603
00:23:53|3.7603
00:23:53|3.7597
00:23:55|3.7597
00:23:56|3.7597
00:23:58|3.758
00:24:00|3.758
00:24:01|3.758
00:24:01|3.758
00:24:04|3.758
00:24:04|3.7579
00:24:06|3.7581
00:24:07|3.7581
00:24:08|3.7576
00:24:09|3.7576
00:24:10|3.7576
00:24:11|3.7576
00:24:12|3.7576
00:24:13|3.7576
00:24:14|3.7576
00:24:15|3.7563
00:24:16|3.7563
00:24:17|3.7563
00:24:18|3.7563
00:24:19|3.7563
00:24:20|3.7563
00:24:21|3.7563
00:24:22|3.756
00:24:23|3.756
00:24:24|3.756
00:24:25|3.7553
00:24:26|3.7566
00:24:27|3.7566
00:24:28|3.7566
00:24:29|3.7566
00:24:30|3.7577
00:24:31|3.7575
00:24:32|3.7578
00:24:33|3.7588
00:24:34|3.7588
00:24:35|3.7588
00:24:36|3.7588
00:24:37|3.7588
00:24:39|3.7572
00:24:40|3.7586
00:24:41|3.7586
00:24:41|3.7586
00:24:43|3.7586
00:24:44|3.7547
00:24:44|3.7547
00:24:46|3.7535
00:24:47|3.7535
00:24:47|3.7535
00:24:49|3.7515
00:24:51|3.7515
00:24:51|3.7537
00:24:52|3.7537
00:24:53|3.7544
00:24:54|3.7544
00:24:55|3.7544
00:24:56|3.7544
00:24:59|3.7544
00:25:00|3.7544
00:25:01|3.7544
00:25:02|3.7514
00:25:03|3.7514
00:25:04|3.7514
00:25:05|3.7538
00:25:06|3.7538
00:25:07|3.7538
00:25:08|3.7538
00:25:09|3.7538
00:25:10|3.7538
00:25:11|3.7538
00:25:12|3.7538
00:25:13|3.7538
00:25:14|3.7558
00:25:15|3.7558
00:25:16|3.7558
00:25:17|3.7558
00:25:18|3.7558
00:25:19|3.7558
00:25:20|3.7558
00:25:21|3.7558
00:25:22|3.7558
00:25:23|3.7558
00:25:24|3.7558
00:25:25|3.7558
00:25:26|3.756
00:25:27|3.7586
00:25:28|3.7597
00:25:29|3.7605
00:25:30|3.7593
00:25:31|3.7593
00:25:32|3.7605
00:25:33|3.7605
00:25:34|3.7596
00:25:35|3.7596
00:25:36|3.7596
00:25:37|3.7596
00:25:38|3.7567
00:25:39|3.7573
00:25:40|3.7573
00:25:41|3.7569
00:25:43|3.7569
00:25:43|3.7557
00:25:45|3.7557
00:25:46|3.7557
00:25:47|3.7557
00:25:48|3.7557
00:25:49|3.7518
00:25:49|3.7518
00:25:51|3.7518
00:25:51|3.7532
00:25:53|3.7532
00:25:54|3.7532
00:25:55|3.7532
00:25:56|3.7532
00:25:57|3.7532
00:25:58|3.7532
00:25:58|3.7532
00:26:01|3.7532
00:26:03|3.7532
00:26:04|3.7532
00:26:05|3.7532
00:26:07|3.7532
00:26:08|3.7539
00:26:10|3.7539
00:26:11|3.7537
00:26:12|3.7537
00:26:12|3.7519
00:26:14|3.7519
00:26:15|3.7564
00:26:16|3.7564
00:26:17|3.7564
00:26:17|3.7564
00:26:18|3.7564
00:26:20|3.7564
00:26:20|3.7564
00:26:22|3.7564
00:26:23|3.7564
00:26:24|3.7564
00:26:25|3.7564
00:26:25|3.7564
00:26:27|3.7564
00:26:27|3.7564
00:26:29|3.7564
00:26:30|3.7564
00:26:30|3.7564
00:26:31|3.7564
00:26:32|3.7564
00:26:33|3.7564
00:26:34|3.7555
00:26:37|3.7547
00:26:37|3.7547
00:26:39|3.7532
00:26:40|3.7532
00:26:41|3.7532
00:26:42|3.7532
00:26:43|3.7532
00:26:44|3.7532
00:26:45|3.7532
00:26:46|3.7532
00:26:47|3.7532
00:26:48|3.7532
00:26:50|3.7532
00:26:51|3.7557
00:26:52|3.7557
00:26:53|3.7557
00:26:54|3.7557
00:26:55|3.7557
00:26:56|3.7557
00:26:57|3.7557
00:26:58|3.7557
00:26:59|3.7587
00:27:01|3.7588
00:27:03|3.7588
00:27:04|3.7632
00:27:05|3.7619
00:27:06|3.7629
00:27:07|3.7595
00:27:08|3.7595
00:27:09|3.7595
00:27:10|3.7595
00:27:11|3.7595
00:27:12|3.7595
00:27:14|3.7631
00:27:14|3.7631
00:27:15|3.7631
00:27:16|3.7615
00:27:17|3.7615
00:27:18|3.7615
00:27:19|3.7615
00:27:21|3.7615
00:27:21|3.7615
00:27:22|3.7615
00:27:23|3.7615
00:27:24|3.7615
00:27:25|3.7615
00:27:26|3.7634
00:27:27|3.7634
00:27:28|3.7634
00:27:29|3.7641
00:27:30|3.7641
00:27:31|3.7641
00:27:32|3.7641
00:27:33|3.765
00:27:34|3.765
00:27:35|3.765
00:27:36|3.765
00:27:37|3.765
00:27:39|3.765
00:27:39|3.7649
00:27:40|3.7644
00:27:41|3.7644
00:27:42|3.7665
00:27:43|3.7665
00:27:44|3.7665
00:27:45|3.7665
00:27:46|3.7665
00:27:47|3.7665
00:27:48|3.7665
00:27:49|3.7665
00:27:50|3.7665
00:27:51|3.7665
00:27:52|3.7665
00:27:53|3.7665
00:27:55|3.7664
00:27:56|3.7664
00:27:57|3.7664
00:27:58|3.7664
00:27:59|3.7664
00:28:00|3.7664
00:28:02|3.7664
00:28:03|3.7664
00:28:03|3.7686
00:28:05|3.7691
00:28:06|3.7699
00:28:07|3.77
00:28:09|3.77
00:28:11|3.7721
00:28:12|3.7742
00:28:13|3.7749
00:28:14|3.7749
00:28:15|3.7777
00:28:15|3.7786
00:28:16|3.779
00:28:17|3.7772
00:28:18|3.7772
00:28:19|3.7772
00:28:20|3.7767
00:28:22|3.7767
00:28:22|3.7755
00:28:23|3.7755
00:28:24|3.7755
00:28:25|3.7722
00:28:26|3.7759
00:28:27|3.7759
00:28:28|3.7744
00:28:29|3.7757
00:28:30|3.7757
00:28:31|3.7757
00:28:32|3.7757
00:28:33|3.7767
00:28:35|3.7784
00:28:36|3.7784
00:28:37|3.7784
00:28:38|3.7784
00:28:39|3.7797
00:28:40|3.7797
00:28:41|3.7797
00:28:42|3.7797
00:28:43|3.7802
00:28:44|3.7806
00:28:45|3.7806
00:28:46|3.7806
00:28:47|3.7795
00:28:48|3.7795
00:28:49|3.78
00:28:50|3.78
00:28:51|3.78
00:28:52|3.78
00:28:53|3.78
00:28:54|3.78
00:28:55|3.78
00:28:56|3.7818
00:28:57|3.7818
00:28:58|3.7825
00:28:59|3.7825
00:29:00|3.7825
00:29:01|3.7825
00:29:03|3.7825
00:29:04|3.7825
00:29:06|3.7825
00:29:07|3.7796
00:29:08|3.7796
00:29:09|3.7796
00:29:10|3.7825
00:29:10|3.7796
00:29:12|3.78
00:29:12|3.78
00:29:14|3.78
00:29:15|3.7776
00:29:16|3.7763
00:29:17|3.7763
00:29:18|3.7756
00:29:18|3.7756
00:29:20|3.7759
00:29:21|3.7759
00:29:21|3.7759
00:29:24|3.7759
00:29:24|3.7759
00:29:25|3.7759
00:29:26|3.7759
00:29:27|3.7759
00:29:28|3.7779
00:29:29|3.7784
00:29:30|3.7796
00:29:31|3.7796
00:29:32|3.7796
00:29:33|3.7767
00:29:35|3.7767
00:29:35|3.7767
00:29:36|3.7772
00:29:37|3.7772
00:29:38|3.7738
00:29:39|3.7738
00:29:40|3.7738
00:29:41|3.7731
00:29:42|3.7731
00:29:43|3.7731
00:29:44|3.7731
00:29:45|3.7731
00:29:46|3.7731
00:29:47|3.7731
00:29:48|3.7731
00:29:49|3.7731
00:29:50|3.7731
00:29:51|3.7773
00:29:52|3.778
00:29:53|3.7775
00:29:54|3.7775
00:29:55|3.7775
00:29:56|3.7775
00:29:57|3.7775
00:29:58|3.7775
00:29:59|3.7775
00:30:00|3.7777
00:30:01|3.7777
00:30:03|3.7777
00:30:05|3.7777
00:30:07|3.7777
00:30:08|3.7777
00:30:08|3.7777
00:30:09|3.7777
00:30:10|3.7777
00:30:11|3.7777
00:30:13|3.7777
00:30:13|3.7777
00:30:14|3.7777
00:30:15|3.7777
00:30:16|3.7777
00:30:18|3.7777
00:30:18|3.7777
00:30:20|3.7777
00:30:20|3.7814
00:30:22|3.7814
00:30:23|3.7837
00:30:23|3.7858
00:30:24|3.7862
00:30:26|3.7844
00:30:26|3.7862
00:30:28|3.7886
00:30:28|3.7893
00:30:30|3.7873
00:30:31|3.7873
00:30:31|3.7873
00:30:33|3.786
00:30:34|3.7872
00:30:34|3.7877
00:30:36|3.7877
00:30:37|3.7877
00:30:38|3.7877
00:30:39|3.7877
00:30:40|3.7877
00:30:40|3.7906
00:30:41|3.7906
00:30:42|3.7906
00:30:43|3.7906
00:30:44|3.79
00:30:45|3.79
00:30:46|3.79
00:30:47|3.79
00:30:48|3.79
00:30:49|3.79
00:30:50|3.79
00:30:51|3.79
00:30:52|3.79
00:30:53|3.79
00:30:54|3.7925
00:30:56|3.7916
00:30:57|3.7916
00:30:58|3.79
00:30:59|3.79
00:31:00|3.7922
00:31:00|3.7931
00:31:02|3.7931
00:31:03|3.7931
00:31:05|3.7931
00:31:05|3.7934
00:31:07|3.794
00:31:08|3.7961
00:31:10|3.7961
00:31:11|3.7968
00:31:13|3.7968
00:31:14|3.8
00:31:15|3.8005
00:31:16|3.798
00:31:17|3.798
00:31:18|3.8002
00:31:19|3.8002
00:31:20|3.8008
00:31:21|3.8009
00:31:22|3.7995
00:31:23|3.801
00:31:24|3.8007
00:31:25|3.8007
00:31:27|3.7986
00:31:28|3.798
00:31:28|3.798
00:31:30|3.798
00:31:31|3.798
00:31:32|3.7937
00:31:33|3.7937
00:31:34|3.7944
00:31:34|3.7932
00:31:36|3.7932
00:31:37|3.7932
00:31:38|3.7918
00:31:39|3.7918
00:31:40|3.7929
00:31:41|3.7935
00:31:42|3.7935
00:31:42|3.7935
00:31:44|3.7935
00:31:45|3.7935
00:31:45|3.7935
00:31:47|3.7935
00:31:48|3.7958
00:31:48|3.7958
00:31:50|3.7958
00:31:51|3.7958
00:31:52|3.7958
00:31:53|3.7894
00:31:54|3.7894
00:31:55|3.7894
00:31:55|3.7894
00:31:57|3.7894
00:31:57|3.7894
00:31:59|3.7897
00:32:00|3.7897
00:32:01|3.7897
00:32:02|3.7897
00:32:03|3.7897
00:32:03|3.7897
00:32:05|3.7897
00:32:07|3.7897
00:32:08|3.7897
00:32:10|3.7856
00:32:11|3.785
00:32:11|3.783
00:32:12|3.782
00:32:13|3.782
00:32:14|3.782
00:32:15|3.782
00:32:17|3.7838
00:32:18|3.7791
00:32:19|3.7771
00:32:20|3.7789
00:32:21|3.7789
00:32:22|3.7774
00:32:23|3.7764
00:32:25|3.7764
00:32:26|3.7764
00:32:27|3.7771
00:32:28|3.7771
00:32:29|3.7771
00:32:29|3.7771
00:32:31|3.7771
00:32:32|3.7771
00:32:34|3.7771
00:32:35|3.7771
00:32:36|3.777
00:32:37|3.777
00:32:37|3.777
00:32:38|3.777
00:32:40|3.777
00:32:40|3.777
00:32:42|3.777
00:32:42|3.777
00:32:43|3.777
00:32:44|3.777
00:32:45|3.777
00:32:47|3.777
00:32:47|3.777
00:32:49|3.777
00:32:50|3.777
00:32:50|3.7766
00:32:51|3.7766
00:32:52|3.7766
00:32:54|3.7766
00:32:54|3.7766
00:32:56|3.7766
00:32:56|3.7766
00:32:57|3.7766
00:32:58|3.7766
00:32:59|3.7766
00:33:00|3.7766
00:33:02|3.777
00:33:02|3.777
00:33:03|3.777
00:33:04|3.7807
00:33:07|3.7818
00:33:07|3.7817
00:33:09|3.7817
00:33:09|3.7817
00:33:11|3.7817
00:33:11|3.7817
00:33:12|3.7817
00:33:13|3.7817
00:33:15|3.7817
00:33:16|3.7817
00:33:17|3.778
00:33:18|3.778
00:33:19|3.7766
00:33:20|3.7766
00:33:21|3.7766
00:33:22|3.7766
00:33:23|3.7766
00:33:24|3.7766
00:33:25|3.7765
00:33:26|3.7765
00:33:27|3.7765
00:33:28|3.7791
00:33:29|3.7791
00:33:30|3.7818
00:33:31|3.7836
00:33:32|3.7836
00:33:33|3.7836
00:33:34|3.7856
00:33:35|3.7856
00:33:36|3.7856
00:33:37|3.7894
00:33:38|3.7883
00:33:39|3.7887
00:33:40|3.7888
00:33:41|3.7888
00:33:42|3.7919
00:33:43|3.7936
00:33:44|3.7975
00:33:45|3.7926
00:33:46|3.7929
00:33:47|3.7916
00:33:48|3.7892
00:33:49|3.7941
00:33:50|3.7941
00:33:51|3.7941
00:33:53|3.7941
00:33:54|3.7941
00:33:54|3.7941
00:33:56|3.7941
00:33:57|3.7941
00:33:58|3.7941
00:33:59|3.7941
00:33:59|3.7941
00:34:01|3.7941
00:34:01|3.7941
00:34:03|3.7941
00:34:04|3.7994
00:34:05|3.7994
00:34:06|3.796
00:34:08|3.796
00:34:09|3.7953
00:34:10|3.7941
00:34:11|3.7941
00:34:12|3.7941
00:34:13|3.7941
00:34:14|3.7941
00:34:16|3.7941
00:34:17|3.7979
00:34:18|3.7979
00:34:19|3.7979
00:34:20|3.7979
00:34:21|3.7979
00:34:22|3.7979
00:34:23|3.8009
00:34:24|3.8011
00:34:25|3.7989
00:34:26|3.7989
00:34:27|3.7989
00:34:28|3.8016
00:34:29|3.8016
00:34:30|3.8016
00:34:31|3.8016
00:34:32|3.8016
00:34:33|3.8016
00:34:33|3.8016
00:34:35|3.8016
00:34:36|3.8016
00:34:37|3.8016
00:34:37|3.8016
00:34:39|3.8001
00:34:40|3.8001
00:34:41|3.8001
00:34:42|3.8006
00:34:43|3.8013
00:34:44|3.8013
00:34:46|3.8013
00:34:46|3.8013
00:34:47|3.8
00:34:48|3.8017
00:34:49|3.8026
00:34:51|3.8033
00:34:51|3.8033
00:34:53|3.8033
00:34:53|3.8025
00:34:54|3.8017
00:34:56|3.8017
00:34:56|3.8017
00:34:58|3.8017
00:34:59|3.8017
00:34:59|3.8017
00:35:00|3.8
00:35:01|3.8
00:35:03|3.8
00:35:03|3.8
00:35:05|3.8016
00:35:05|3.803
00:35:06|3.803
00:35:09|3.803
00:35:09|3.803
00:35:10|3.807
00:35:11|3.8074
00:35:12|3.8069
00:35:13|3.8069
00:35:14|3.8069
00:35:15|3.8069
00:35:16|3.8079
00:35:17|3.8079
00:35:19|3.8079
00:35:20|3.8079
00:35:21|3.8079
00:35:22|3.8079
00:35:23|3.8077
00:35:24|3.8077
00:35:25|3.8069
00:35:26|3.8076
00:35:27|3.8121
00:35:28|3.8121
00:35:29|3.8125
00:35:30|3.8114
00:35:31|3.8114
00:35:32|3.8114
00:35:33|3.8114
00:35:34|3.8105
00:35:35|3.8086
00:35:36|3.8074
00:35:37|3.8065
00:35:38|3.8089
00:35:39|3.8089
00:35:40|3.8089
00:35:41|3.8055
00:35:42|3.8055
00:35:43|3.8055
00:35:44|3.8055
00:35:45|3.8096
00:35:46|3.8096
00:35:47|3.8096
00:35:48|3.8094
00:35:49|3.8094
00:35:50|3.8094
00:35:51|3.8094
00:35:52|3.8094
00:35:53|3.8128
00:35:54|3.8129
00:35:55|3.8121
00:35:56|3.8127
00:35:57|3.8139
00:35:58|3.8145
00:35:59|3.8148
00:36:00|3.8157
00:36:01|3.8154
00:36:02|3.8154
00:36:03|3.8119
00:36:04|3.8062
00:36:05|3.809
00:36:06|3.809
00:36:07|3.809
00:36:08|3.8077
00:36:10|3.809
00:36:11|3.809
00:36:13|3.809
00:36:14|3.8091
00:36:14|3.8091
00:36:15|3.8091
00:36:17|3.8091
00:36:17|3.8119
00:36:19|3.8119
00:36:19|3.8119
00:36:20|3.8119
00:36:21|3.8123
00:36:23|3.8123
00:36:23|3.8123
00:36:26|3.8123
00:36:27|3.813
00:36:27|3.813
00:36:29|3.813
00:36:30|3.813
00:36:31|3.813
00:36:32|3.813
00:36:33|3.813
00:36:34|3.8127
00:36:35|3.813
00:36:36|3.813
00:36:37|3.813
00:36:38|3.813
00:36:39|3.813
00:36:40|3.813
00:36:41|3.813
00:36:42|3.8157
00:36:43|3.8157
00:36:44|3.8157
00:36:45|3.8141
00:36:46|3.813
00:36:47|3.813
00:36:48|3.813
00:36:49|3.813
00:36:50|3.8096
00:36:51|3.8096
00:36:52|3.8116
00:36:53|3.8116
00:36:55|3.8116
00:36:55|3.8162
00:36:56|3.8159
00:36:58|3.8159
00:36:58|3.8159
00:37:00|3.8151
00:37:00|3.8151
00:37:01|3.816
00:37:03|3.816
00:37:04|3.817
00:37:05|3.817
00:37:05|3.8171
00:37:07|3.8171
00:37:07|3.8171
00:37:09|3.8171
00:37:11|3.8171
00:37:13|3.8171
00:37:14|3.8171
00:37:14|3.8171
00:37:16|3.8171
00:37:17|3.8122
00:37:18|3.8122
00:37:20|3.8122
00:37:22|3.8122
00:37:23|3.8122
00:37:24|3.8122
00:37:25|3.8122
00:37:26|3.8122
00:37:26|3.8098
00:37:28|3.8084
00:37:28|3.8084
00:37:30|3.8067
00:37:30|3.8067
00:37:31|3.8067
00:37:33|3.8067
00:37:34|3.8067
00:37:34|3.8067
00:37:36|3.8067
00:37:36|3.8067
00:37:37|3.8067
00:37:38|3.8067
00:37:39|3.8127
00:37:41|3.811
00:37:41|3.811
00:37:42|3.8123
00:37:44|3.8123
00:37:44|3.8123
00:37:45|3.8123
00:37:47|3.8123
00:37:48|3.8123
00:37:48|3.8123
00:37:49|3.8126
00:37:51|3.8126
00:37:52|3.8126
00:37:53|3.8126
00:37:54|3.8126
00:37:54|3.8126
00:37:56|3.8126
00:37:57|3.8122
00:37:58|3.8124
00:37:59|3.812
00:37:59|3.812
00:38:00|3.812
00:38:01|3.812
00:38:02|3.812
00:38:04|3.812
00:38:04|3.8112
00:38:05|3.8112
00:38:06|3.8108
00:38:07|3.8108
00:38:08|3.8108
00:38:09|3.8108
00:38:12|3.8108
00:38:13|3.8125
00:38:14|3.8125
00:38:15|3.8125
00:38:16|3.8125
00:38:18|3.8147
00:38:19|3.8159
00:38:20|3.8164
00:38:21|3.8164
00:38:22|3.8174
00:38:23|3.8174
00:38:24|3.8174
00:38:25|3.8174
00:38:27|3.8174
00:38:28|3.8174
00:38:29|3.8174
00:38:29|3.8174
00:38:31|3.817
00:38:33|3.817
00:38:33|3.817
00:38:34|3.817
00:38:35|3.817
00:38:36|3.8176
00:38:37|3.8218
00:38:38|3.8195
00:38:39|3.8175
00:38:41|3.8175
00:38:41|3.8185
00:38:42|3.8162
00:38:44|3.8148
00:38:44|3.8148
00:38:45|3.8148
00:38:46|3.8148
00:38:47|3.8148
00:38:48|3.8131
00:38:49|3.8131
00:38:50|3.8131
00:38:51|3.8131
00:38:52|3.8131
00:38:54|3.8131
00:38:54|3.8131
00:38:55|3.8131
00:38:56|3.8131
00:38:57|3.8148
00:38:58|3.8132
00:38:59|3.8132
00:39:00|3.8132
00:39:01|3.8125
00:39:02|3.8125
00:39:03|3.8125
00:39:04|3.8125
00:39:05|3.8125
00:39:06|3.8125
00:39:07|3.8125
00:39:08|3.8131
00:39:09|3.8131
00:39:10|3.8131
00:39:12|3.8132
00:39:13|3.8132
00:39:14|3.8132
00:39:15|3.8132
00:39:17|3.8132
00:39:19|3.8132
00:39:21|3.8125
00:39:21|3.8125
00:39:22|3.8125
00:39:23|3.8125
00:39:25|3.8125
00:39:25|3.8149
00:39:26|3.8149
00:39:27|3.8149
00:39:28|3.8149
00:39:29|3.8149
00:39:31|3.8136
00:39:31|3.8136
00:39:32|3.8136
00:39:33|3.8136
00:39:34|3.811
00:39:35|3.8143
00:39:36|3.8136
00:39:38|3.8138
00:39:39|3.8138
00:39:40|3.8138
00:39:41|3.8138
00:39:42|3.8138
00:39:43|3.8138
00:39:44|3.8129
00:39:45|3.8115
00:39:46|3.8127
00:39:47|3.8127
00:39:48|3.8127
00:39:49|3.8127
00:39:50|3.8127
00:39:51|3.8127
00:39:52|3.8127
00:39:53|3.8138
00:39:54|3.8138
00:39:55|3.8144
00:39:56|3.8144
00:39:57|3.8144
00:39:58|3.8144
00:39:59|3.8145
00:40:00|3.8145
00:40:01|3.8141
00:40:02|3.8141
00:40:03|3.8146
00:40:04|3.8146
00:40:05|3.8146
00:40:06|3.8146
00:40:07|3.8146
00:40:08|3.8146
00:40:09|3.8146
00:40:10|3.8146
00:40:11|3.8146
00:40:12|3.8126
00:40:13|3.8105
00:40:14|3.812
00:40:15|3.8131
00:40:16|3.8131
00:40:17|3.813
00:40:18|3.813
00:40:19|3.813
00:40:20|3.813
00:40:21|3.813
00:40:22|3.813
00:40:23|3.813
00:40:25|3.813
00:40:25|3.8109
00:40:26|3.8109
00:40:27|3.8109
00:40:28|3.8106
00:40:29|3.8106
00:40:30|3.8105
00:40:31|3.8089
00:40:32|3.8089
00:40:33|3.8087
00:40:34|3.8087
00:40:35|3.8087
00:40:36|3.8087
00:40:38|3.8081
00:40:38|3.8061
00:40:39|3.8061
00:40:40|3.8061
00:40:42|3.8061
00:40:43|3.8061
00:40:44|3.8054
00:40:44|3.8053
00:40:45|3.8055
00:40:46|3.8055
00:40:48|3.8055
00:40:48|3.8055
00:40:50|3.8055
00:40:51|3.8067
00:40:51|3.8067
00:40:52|3.8067
00:40:54|3.8067
00:40:54|3.8067
00:40:55|3.8067
00:40:56|3.8049
00:40:57|3.8049
00:40:58|3.8049
00:41:00|3.8039
00:41:00|3.8043
00:41:02|3.8043
00:41:02|3.8043
00:41:03|3.8043
00:41:04|3.8039
00:41:05|3.8001
00:41:06|3.8001
00:41:07|3.8
00:41:08|3.7993
00:41:10|3.7987
00:41:10|3.7974
00:41:11|3.7974
00:41:12|3.7974
00:41:15|3.8012
00:41:16|3.8012
00:41:17|3.8002
00:41:19|3.8002
00:41:21|3.8002
00:41:22|3.8007
00:41:23|3.8007
00:41:24|3.8007
00:41:24|3.8007
00:41:26|3.8007
00:41:27|3.8007
00:41:27|3.8007
00:41:29|3.8007
00:41:29|3.8007
00:41:30|3.7999
00:41:32|3.7999
00:41:34|3.7999
00:41:34|3.7988
00:41:35|3.7988
00:41:36|3.7988
00:41:37|3.8
00:41:38|3.8
00:41:39|3.8
00:41:41|3.8
00:41:41|3.8
00:41:43|3.8
00:41:43|3.7999
00:41:44|3.7999
00:41:45|3.8012
00:41:46|3.8012
00:41:48|3.8038
00:41:49|3.8047
00:41:50|3.8047
00:41:51|3.8047
00:41:53|3.8047
00:41:54|3.8101
00:41:55|3.8101
00:41:56|3.8101
00:41:56|3.809
00:41:58|3.809
00:41:59|3.809
00:41:59|3.809
00:42:01|3.809
00:42:02|3.8053
00:42:03|3.8054
00:42:04|3.8054
00:42:04|3.8054
00:42:06|3.8054
00:42:07|3.8054
00:42:08|3.8054
00:42:09|3.8054
00:42:10|3.8054
00:42:10|3.8054
00:42:12|3.8054
00:42:12|3.8054
00:42:14|3.8054
00:42:16|3.8054
00:42:16|3.8054
00:42:19|3.8054
00:42:19|3.8036
00:42:20|3.8022
00:42:21|3.8022
00:42:22|3.8053
00:42:24|3.8053
00:42:25|3.8053
00:42:26|3.8053
00:42:28|3.8053
00:42:28|3.8042
00:42:29|3.8042
00:42:30|3.8042
00:42:31|3.8042
00:42:32|3.8042
00:42:34|3.8042
00:42:34|3.8042
00:42:35|3.8042
00:42:36|3.8066
00:42:37|3.8066
00:42:38|3.8066
00:42:39|3.8066
00:42:41|3.8066
00:42:41|3.8066
00:42:42|3.8066
00:42:43|3.8066
00:42:44|3.8066
00:42:45|3.8066
00:42:46|3.8088
00:42:47|3.8089
00:42:48|3.8089
00:42:49|3.8089
00:42:50|3.8089
00:42:51|3.8084
00:42:52|3.8084
00:42:53|3.8084
00:42:54|3.8084
00:42:55|3.8084
00:42:56|3.8084
00:42:57|3.8115
00:42:58|3.8115
00:42:59|3.8136
00:43:00|3.8146
00:43:01|3.8146
00:43:02|3.8146
00:43:03|3.8149
00:43:04|3.8149
00:43:05|3.8149
00:43:06|3.8149
00:43:07|3.8169
00:43:08|3.8169
00:43:09|3.8169
00:43:10|3.8151
00:43:11|3.8151
00:43:12|3.8151
00:43:13|3.8151
00:43:15|3.8151
00:43:16|3.8154
00:43:18|3.8154
00:43:20|3.8171
00:43:21|3.8176
00:43:22|3.8177
00:43:23|3.8177
00:43:24|3.8183
00:43:25|3.8184
00:43:26|3.8184
00:43:27|3.8184
00:43:28|3.8184
00:43:29|3.8186
00:43:29|3.8186
00:43:31|3.8216
00:43:32|3.8217
00:43:33|3.8217
00:43:34|3.8217
00:43:35|3.821
00:43:36|3.821
00:43:36|3.821
00:43:38|3.821
00:43:39|3.821
00:43:40|3.8234
00:43:41|3.8234
00:43:42|3.8234
00:43:43|3.8218
00:43:43|3.8198
00:43:45|3.8198
00:43:45|3.8198
00:43:47|3.8195
00:43:47|3.8195
00:43:48|3.8195
00:43:50|3.8204
00:43:50|3.8204
00:43:52|3.8158
00:43:53|3.8158
00:43:54|3.8158
00:43:54|3.8158
00:43:56|3.8149
00:43:57|3.8144
00:43:58|3.8144
00:43:59|3.8144
00:44:00|3.8144
00:44:01|3.8144
00:44:02|3.8127
00:44:02|3.8099
00:44:03|3.8083
00:44:05|3.8097
00:44:05|3.8097
00:44:07|3.8097
00:44:08|3.8097
00:44:09|3.8097
00:44:10|3.8097
00:44:11|3.8097
00:44:12|3.8097
00:44:12|3.8097
00:44:14|3.8097
00:44:15|3.8097
00:44:16|3.8097
00:44:18|3.8127
00:44:19|3.8127
00:44:21|3.8125
00:44:22|3.8125
00:44:22|3.8125
00:44:23|3.8126
00:44:24|3.8126
00:44:25|3.8126
00:44:26|3.8126
00:44:28|3.8126
00:44:29|3.8153
00:44:30|3.8153
00:44:31|3.8153
00:44:32|3.8153
00:44:33|3.8153
00:44:34|3.8153
00:44:35|3.8153
00:44:36|3.8153
00:44:37|3.8138
00:44:38|3.8138
00:44:39|3.8138
00:44:40|3.8138
00:44:41|3.8153
00:44:42|3.8153
00:44:43|3.8153
00:44:44|3.8153
00:44:45|3.8153
00:44:46|3.8153
00:44:47|3.8153
00:44:48|3.8153
00:44:49|3.8153
00:44:50|3.8154
00:44:51|3.8154
00:44:52|3.8154
00:44:53|3.8154
00:44:54|3.8154
00:44:55|3.8154
00:44:56|3.8154
00:44:57|3.8154
00:44:58|3.8154
00:44:59|3.8154
00:45:00|3.8154
00:45:01|3.8154
00:45:02|3.8154
00:45:03|3.8154
00:45:04|3.8154
00:45:05|3.8154
00:45:06|3.8154
00:45:07|3.8154
00:45:08|3.8154
00:45:09|3.8154
00:45:10|3.8154
00:45:11|3.8154
00:45:12|3.8154
00:45:13|3.8154
00:45:14|3.8154
00:45:15|3.8094
00:45:16|3.8094
00:45:17|3.8094
00:45:18|3.8094
00:45:19|3.8094
00:45:20|3.8094
00:45:21|3.8094
00:45:22|3.8094
00:45:24|3.8094
00:45:25|3.8094
00:45:26|3.8094
00:45:27|3.8094
00:45:28|3.8094
00:45:29|3.8089
00:45:31|3.8089
00:45:31|3.8089
00:45:33|3.8089
00:45:33|3.8089
00:45:34|3.8089
00:45:36|3.8089
00:45:37|3.8089
00:45:38|3.8089
00:45:38|3.8089
00:45:40|3.8124
00:45:41|3.8124
00:45:42|3.8124
00:45:42|3.8124
00:45:44|3.8124
00:45:45|3.8097
00:45:45|3.8097
00:45:47|3.8097
00:45:47|3.8097
00:45:49|3.8097
00:45:49|3.8127
00:45:51|3.8127
00:45:51|3.8154
00:45:53|3.8154
00:45:53|3.812
00:45:56|3.8116
00:45:56|3.8116
00:45:57|3.815
00:45:58|3.815
00:45:59|3.8196
00:46:00|3.8196
00:46:01|3.8196
00:46:02|3.8166
00:46:03|3.8166
00:46:04|3.8166
00:46:05|3.8166
00:46:06|3.8166
00:46:07|3.8166
00:46:08|3.8166
00:46:09|3.8157
00:46:10|3.8157
00:46:11|3.8157
00:46:14|3.8157
00:46:14|3.8157
00:46:15|3.8157
00:46:16|3.8157
00:46:17|3.8141
00:46:19|3.8141
00:46:21|3.8141
00:46:23|3.811
00:46:24|3.8117
00:46:25|3.8111
00:46:25|3.8111
00:46:27|3.8111
00:46:28|3.8108
00:46:29|3.8108
00:46:30|3.8089
00:46:32|3.8069
00:46:32|3.8064
00:46:33|3.8064
00:46:34|3.8064
00:46:35|3.8064
00:46:36|3.8089
00:46:37|3.8089
00:46:38|3.8089
00:46:39|3.8089
00:46:40|3.8089
00:46:42|3.8089
00:46:43|3.8081
00:46:44|3.8081
00:46:45|3.8081
00:46:45|3.8081
00:46:46|3.8071
00:46:48|3.8071
00:46:48|3.8071
00:46:50|3.8058
00:46:50|3.8058
00:46:51|3.8043
00:46:52|3.8043
00:46:54|3.8043
00:46:54|3.8043
00:46:55|3.8043
00:46:57|3.8052
00:46:57|3.8052
00:46:58|3.8048
00:47:01|3.8046
00:47:01|3.8046
00:47:02|3.8046
00:47:03|3.8046
00:47:04|3.8046
00:47:05|3.802
00:47:06|3.802
00:47:07|3.802
00:47:08|3.802
00:47:10|3.802
00:47:11|3.8025
00:47:12|3.8025
00:47:13|3.8018
00:47:14|3.8018
00:47:15|3.803
00:47:16|3.803
00:47:17|3.803
00:47:18|3.8044
00:47:19|3.8044
00:47:21|3.8044
00:47:23|3.8044
00:47:24|3.8044
00:47:25|3.8044
00:47:26|3.8044
00:47:27|3.8044
00:47:28|3.8044
00:47:28|3.8049
00:47:30|3.8068
00:47:31|3.8068
00:47:32|3.8068
00:47:32|3.8068
00:47:34|3.8068
00:47:35|3.8068
00:47:36|3.8068
00:47:36|3.8068
00:47:38|3.8068
00:47:38|3.8044
00:47:40|3.8044
00:47:42|3.8044
00:47:42|3.8044
00:47:43|3.8041
00:47:44|3.8041
00:47:46|3.8028
00:47:47|3.8019
00:47:48|3.8019
00:47:49|3.8019
00:47:50|3.8046
00:47:51|3.8062
00:47:52|3.8062
00:47:53|3.8089
00:47:54|3.8089
00:47:55|3.807
00:47:56|3.8047
00:47:57|3.8047
00:47:58|3.8038
00:47:59|3.8038
00:48:00|3.806
00:48:01|3.806
00:48:02|3.806
00:48:03|3.806
00:48:04|3.806
00:48:05|3.806
00:48:06|3.806
00:48:07|3.806
00:48:08|3.806
00:48:09|3.806
00:48:10|3.806
00:48:11|3.802
00:48:12|3.802
00:48:13|3.801
00:48:14|3.8002
00:48:15|3.8
00:48:16|3.8
00:48:17|3.8
00:48:18|3.8
00:48:19|3.8
00:48:20|3.8
00:48:22|3.8
00:48:23|3.8
00:48:24|3.8
00:48:25|3.8017
00:48:27|3.8019
00:48:28|3.8001
00:48:28|3.8
00:48:30|3.8
00:48:30|3.8
00:48:33|3.8
00:48:33|3.8
00:48:34|3.8
00:48:35|3.8
00:48:36|3.8017
00:48:37|3.8017
00:48:38|3.7997
00:48:39|3.7987
00:48:40|3.7985
00:48:41|3.7985
00:48:42|3.7985
00:48:43|3.7985
00:48:44|3.7982
00:48:45|3.798
00:48:46|3.798
00:48:47|3.798
00:48:48|3.798
00:48:49|3.798
00:48:50|3.7981
00:48:51|3.7981
00:48:52|3.7988
00:48:53|3.7988
00:48:54|3.7988
00:48:55|3.7986
00:48:56|3.7986
00:48:57|3.7986
00:48:58|3.7986
00:48:59|3.7986
00:49:00|3.7986
00:49:01|3.7986
00:49:02|3.7986
00:49:03|3.7986
00:49:04|3.7986
00:49:05|3.7986
00:49:06|3.8003
00:49:07|3.8003
00:49:08|3.8003
00:49:09|3.8003
00:49:10|3.8003
00:49:11|3.8003
00:49:13|3.7986
00:49:14|3.7986
00:49:15|3.7986
00:49:16|3.7986
00:49:17|3.7986
00:49:18|3.7986
00:49:19|3.7986
00:49:20|3.7986
00:49:21|3.7986
00:49:23|3.8014
00:49:25|3.8014
00:49:26|3.8014
00:49:27|3.8014
00:49:28|3.8014
00:49:28|3.8014
00:49:29|3.8014
00:49:30|3.8014
00:49:32|3.802
00:49:33|3.803
00:49:34|3.8009
00:49:35|3.8009
00:49:37|3.8009
00:49:37|3.7986
00:49:38|3.7986
00:49:39|3.7986
00:49:40|3.7986
00:49:42|3.7986
00:49:43|3.7988
00:49:44|3.7988
00:49:45|3.7988
00:49:46|3.7988
00:49:47|3.7988
00:49:48|3.7988
00:49:49|3.7988
00:49:50|3.7988
00:49:51|3.7988
00:49:52|3.7988
00:49:53|3.7988
00:49:54|3.7988
00:49:55|3.7988
00:49:56|3.7988
00:49:57|3.7988
00:49:58|3.7988
00:49:59|3.7988
00:50:00|3.7988
00:50:01|3.7988
00:50:02|3.8
00:50:03|3.8
00:50:04|3.8
00:50:05|3.8
00:50:06|3.8
00:50:07|3.8
00:50:08|3.8
00:50:09|3.8
00:50:10|3.8
00:50:11|3.8
00:50:12|3.8
00:50:13|3.8
00:50:14|3.8021
00:50:15|3.8021
00:50:16|3.8021
00:50:17|3.8021
00:50:18|3.8021
00:50:19|3.8021
00:50:20|3.8
00:50:21|3.8
00:50:22|3.8
00:50:24|3.8
00:50:26|3.8
00:50:28|3.8
00:50:28|3.8002
00:50:29|3.7993
00:50:30|3.7993
00:50:32|3.7993
00:50:33|3.7993
00:50:34|3.7993
00:50:35|3.7993
00:50:36|3.7993
00:50:37|3.7993
00:50:38|3.7993
00:50:39|3.7993
00:50:40|3.8017
00:50:41|3.8017
00:50:42|3.8017
00:50:43|3.8017
00:50:44|3.8
00:50:45|3.8
00:50:46|3.8
00:50:47|3.8
00:50:48|3.8
00:50:49|3.7978
00:50:50|3.7977
00:50:51|3.7975
00:50:52|3.7975
00:50:53|3.7975
00:50:54|3.7975
00:50:55|3.7975
00:50:56|3.7975
00:50:57|3.7975
00:50:58|3.7989
00:50:59|3.7989
00:51:00|3.7989
00:51:01|3.7989
00:51:02|3.7989
00:51:04|3.8
00:51:05|3.8
00:51:06|3.8
00:51:07|3.8
00:51:07|3.8
00:51:09|3.8
00:51:10|3.8
00:51:10|3.8
00:51:12|3.8
00:51:13|3.8
00:51:14|3.7973
00:51:15|3.7973
00:51:15|3.7968
00:51:17|3.7968
00:51:19|3.796
00:51:19|3.796
00:51:21|3.796
00:51:22|3.796
00:51:23|3.796
00:51:25|3.7952
00:51:26|3.7968
00:51:27|3.7968
00:51:29|3.7968
00:51:29|3.7933
00:51:31|3.792
00:51:32|3.791
00:51:32|3.7911
00:51:34|3.791
00:51:34|3.791
00:51:35|3.791
00:51:36|3.791
00:51:37|3.791
00:51:39|3.791
00:51:39|3.7916
00:51:40|3.7916
00:51:42|3.7916
00:51:42|3.7916
00:51:43|3.7916
00:51:44|3.7916
00:51:46|3.7916
00:51:46|3.7916
00:51:47|3.793
00:51:48|3.793
00:51:49|3.793
00:51:50|3.793
00:51:51|3.793
00:51:52|3.7901
00:51:53|3.7901
00:51:54|3.7901
00:51:55|3.7901
00:51:56|3.7901
00:51:57|3.7901
00:51:58|3.7915
00:51:59|3.7915
00:52:00|3.7915
00:52:01|3.79
00:52:02|3.79
00:52:03|3.79
00:52:04|3.79
00:52:05|3.7902
00:52:06|3.7902
00:52:07|3.7902
00:52:08|3.7902
00:52:10|3.79
00:52:11|3.79
00:52:12|3.79
00:52:13|3.79
00:52:14|3.79
00:52:15|3.7917
00:52:16|3.7917
00:52:17|3.7917
00:52:18|3.7917
00:52:19|3.7901
00:52:20|3.79
00:52:22|3.79
00:52:23|3.79
00:52:23|3.79
00:52:26|3.79
00:52:28|3.7897
00:52:28|3.7895
00:52:29|3.7886
00:52:31|3.7871
00:52:32|3.7861
00:52:33|3.785
00:52:34|3.785
00:52:35|3.785
00:52:36|3.7839
00:52:37|3.7839
00:52:38|3.7839
00:52:39|3.7839
00:52:40|3.7821
00:52:41|3.7844
00:52:42|3.7856
00:52:43|3.7842
00:52:44|3.7842
00:52:45|3.7842
00:52:46|3.7829
00:52:47|3.7829
00:52:48|3.7829
00:52:49|3.7829
00:52:50|3.7829
00:52:51|3.7829
00:52:52|3.7829
00:52:53|3.7836
00:52:55|3.7836
00:52:55|3.7836
00:52:56|3.7841
00:52:57|3.7841
00:52:59|3.7841
00:52:59|3.7834
00:53:00|3.7842
00:53:01|3.7842
00:53:02|3.7845
00:53:03|3.7845
00:53:04|3.7845
00:53:05|3.7845
00:53:06|3.7845
00:53:07|3.7845
00:53:08|3.7845
00:53:09|3.7834
00:53:10|3.7834
00:53:12|3.7834
00:53:12|3.7834
00:53:13|3.7834
00:53:14|3.7834
00:53:15|3.7834
00:53:17|3.7834
00:53:17|3.785
00:53:18|3.785
00:53:19|3.785
00:53:21|3.785
00:53:21|3.7807
00:53:22|3.7807
00:53:23|3.7823
00:53:24|3.7808
00:53:25|3.7808
00:53:28|3.7808
00:53:29|3.7802
00:53:30|3.7777
00:53:31|3.7801
00:53:32|3.7801
00:53:33|3.7791
00:53:34|3.7791
00:53:35|3.7776
00:53:36|3.7768
00:53:37|3.7768
00:53:38|3.7768
00:53:39|3.7768
00:53:40|3.7781
00:53:41|3.7781
00:53:42|3.7781
00:53:43|3.7781
00:53:44|3.7781
00:53:45|3.7781
00:53:46|3.7781
00:53:47|3.7781
00:53:48|3.7781
00:53:49|3.7781
00:53:50|3.7781
00:53:51|3.7781
00:53:52|3.7781
00:53:53|3.7781
00:53:54|3.7781
00:53:55|3.7781
00:53:56|3.7781
00:53:57|3.7796
00:53:58|3.7782
00:53:59|3.7782
00:54:00|3.7782
00:54:01|3.7782
00:54:02|3.7782
00:54:03|3.7782
00:54:05|3.7782
00:54:06|3.7782
00:54:07|3.7782
00:54:08|3.7782
00:54:08|3.7782
00:54:10|3.7782
00:54:11|3.7787
00:54:12|3.777
00:54:13|3.777
00:54:14|3.7804
00:54:15|3.7804
00:54:16|3.7804
00:54:17|3.7804
00:54:18|3.7827
00:54:19|3.7827
00:54:20|3.7825
00:54:20|3.7826
00:54:21|3.7826
00:54:22|3.7826
00:54:24|3.7826
00:54:25|3.7792
00:54:26|3.7792
00:54:28|3.7792
00:54:29|3.7792
00:54:30|3.7792
00:54:30|3.7792
00:54:33|3.7792
00:54:33|3.7792
00:54:34|3.7792
00:54:36|3.7792
00:54:36|3.7792
00:54:38|3.7792
00:54:38|3.7792
00:54:39|3.7792
00:54:41|3.7792
00:54:41|3.7792
00:54:43|3.7792
00:54:43|3.7792
00:54:44|3.7792
00:54:45|3.7792
00:54:46|3.7792
00:54:47|3.7792
00:54:48|3.7792
00:54:50|3.7792
00:54:50|3.7792
00:54:51|3.7792
00:54:52|3.7792
00:54:53|3.7792
00:54:55|3.7792
00:54:55|3.7792
00:54:56|3.7792
00:54:57|3.786
00:54:58|3.7843
00:55:00|3.7852
00:55:00|3.7852
00:55:01|3.7852
00:55:02|3.7788
00:55:03|3.7788
00:55:04|3.7788
00:55:05|3.7865
00:55:06|3.7865
00:55:07|3.7865
00:55:08|3.7865
00:55:09|3.7865
00:55:10|3.7865
00:55:11|3.7852
00:55:12|3.7852
00:55:13|3.7852
00:55:14|3.7852
00:55:15|3.7852
00:55:16|3.7852
00:55:17|3.7852
00:55:18|3.7852
00:55:19|3.7852
00:55:20|3.7925
00:55:21|3.7943
00:55:22|3.7951
00:55:23|3.7955
00:55:24|3.798
00:55:25|3.798
00:55:26|3.798
00:55:27|3.798
00:55:29|3.798
00:55:30|3.798
00:55:32|3.798
00:55:33|3.7941
00:55:34|3.7941
00:55:34|3.7941
00:55:36|3.7941
00:55:37|3.7941
00:55:38|3.7941
00:55:39|3.7941
00:55:40|3.7941
00:55:41|3.7941
00:55:42|3.7941
00:55:43|3.7941
00:55:44|3.7941
00:55:45|3.7941
00:55:46|3.7941
00:55:47|3.7941
00:55:47|3.7941
00:55:49|3.7969
00:55:50|3.7969
00:55:51|3.7949
00:55:51|3.7949
00:55:52|3.7949
00:55:54|3.7949
00:55:55|3.7923
00:55:56|3.7923
00:55:57|3.7912
00:55:58|3.7912
00:56:00|3.7912
00:56:01|3.7912
00:56:01|3.7912
00:56:02|3.7912
00:56:03|3.7912
00:56:05|3.7912
00:56:06|3.7912
00:56:06|3.7912
00:56:08|3.7912
00:56:08|3.7912
00:56:09|3.7912
00:56:10|3.7912
00:56:11|3.7912
00:56:12|3.79
00:56:14|3.7882
00:56:14|3.7882
00:56:15|3.7882
00:56:17|3.7882
00:56:17|3.7882
00:56:20|3.7882
00:56:20|3.7882
00:56:21|3.7882
00:56:22|3.7882
00:56:23|3.7882
00:56:24|3.7882
00:56:25|3.7882
00:56:26|3.7882
00:56:28|3.7882
00:56:29|3.7882
00:56:31|3.7903
00:56:33|3.7903
00:56:35|3.791
00:56:36|3.7924
00:56:36|3.7924
00:56:37|3.7924
00:56:39|3.7924
00:56:39|3.7924
00:56:41|3.7941
00:56:41|3.7941
00:56:43|3.7948
00:56:44|3.7953
00:56:45|3.7953
00:56:46|3.7942
00:56:47|3.7942
00:56:48|3.7942
00:56:50|3.7942
00:56:51|3.7942
00:56:52|3.7942
00:56:53|3.7942
00:56:53|3.7942
00:56:55|3.7942
00:56:56|3.7942
00:56:57|3.7942
00:56:58|3.7942
00:56:58|3.7942
00:57:00|3.7942
00:57:02|3.7942
00:57:02|3.7956
00:57:04|3.7956
00:57:04|3.7956
00:57:05|3.7956
00:57:08|3.7948
00:57:08|3.7941
00:57:09|3.7941
00:57:10|3.7941
00:57:11|3.7941
00:57:12|3.7941
00:57:13|3.7941
00:57:14|3.7941
00:57:15|3.7941
00:57:16|3.7941
00:57:17|3.7949
00:57:18|3.7949
00:57:19|3.7949
00:57:20|3.7949
00:57:21|3.7941
00:57:22|3.7941
00:57:23|3.7937
00:57:25|3.7937
00:57:25|3.7937
00:57:26|3.7937
00:57:27|3.7937
00:57:28|3.795
00:57:30|3.795
00:57:32|3.795
00:57:34|3.795
00:57:35|3.795
00:57:35|3.795
00:57:37|3.795
00:57:38|3.795
00:57:40|3.7941
00:57:40|3.7935
00:57:41|3.7937
00:57:42|3.7937
00:57:43|3.7937
00:57:44|3.7937
00:57:45|3.7937
00:57:46|3.7937
00:57:47|3.7937
00:57:48|3.7937
00:57:49|3.7937
00:57:50|3.7937
00:57:51|3.7937
00:57:52|3.7937
00:57:53|3.7937
00:57:54|3.7937
00:57:55|3.7937
00:57:56|3.7937
00:57:57|3.7937
00:57:58|3.7937
00:57:59|3.7937
00:58:00|3.7937
00:58:01|3.7937
00:58:02|3.7941
00:58:03|3.7941
00:58:04|3.7941
00:58:05|3.7918
00:58:06|3.7918
00:58:07|3.7918
00:58:08|3.7918
00:58:09|3.7918
00:58:10|3.7918
00:58:11|3.7918
00:58:12|3.7918
00:58:13|3.7918
00:58:14|3.7918
00:58:15|3.7952
00:58:16|3.7953
00:58:17|3.7953
00:58:18|3.7953
00:58:19|3.7953
00:58:20|3.7963
00:58:21|3.7983
00:58:22|3.7979
00:58:24|3.7973
00:58:24|3.7971
00:58:25|3.7971
00:58:26|3.7971
00:58:27|3.7965
00:58:28|3.7965
00:58:29|3.7965
00:58:31|3.7947
00:58:33|3.7947
00:58:34|3.7941
00:58:35|3.7941
00:58:36|3.7941
00:58:37|3.7941
00:58:38|3.7941
00:58:39|3.7941
00:58:40|3.7917
00:58:41|3.7917
00:58:41|3.7917
00:58:43|3.7917
00:58:44|3.7938
00:58:45|3.7938
00:58:46|3.7938
00:58:46|3.7938
00:58:48|3.7938
00:58:49|3.7938
00:58:50|3.7938
00:58:50|3.7938
00:58:52|3.7938
00:58:53|3.7938
00:58:54|3.7938
00:58:55|3.7938
00:58:56|3.7938
00:58:57|3.7938
00:58:58|3.7938
00:58:59|3.7938
00:58:59|3.7938
00:59:01|3.7938
00:59:02|3.7938
00:59:02|3.7938
00:59:04|3.7938
00:59:05|3.7938
00:59:06|3.7938
00:59:07|3.7938
00:59:08|3.7938
00:59:09|3.7938
00:59:10|3.798
00:59:10|3.798
00:59:12|3.798
00:59:13|3.798
00:59:13|3.798
00:59:15|3.798
00:59:16|3.798
00:59:17|3.798
00:59:17|3.798
00:59:19|3.798
00:59:19|3.798
00:59:21|3.798
00:59:21|3.798
00:59:22|3.798
00:59:24|3.798
00:59:25|3.798
00:59:26|3.798
00:59:26|3.7968
00:59:28|3.7968
00:59:28|3.7968
00:59:30|3.7968
00:59:31|3.7968
00:59:33|3.7987
00:59:34|3.7986
00:59:35|3.7986
00:59:36|3.7986
00:59:37|3.7986
00:59:38|3.7986
00:59:39|3.7973
00:59:41|3.7973
00:59:42|3.7973
00:59:43|3.7976
00:59:44|3.7971
00:59:45|3.7971
00:59:46|3.7971
00:59:47|3.7971
00:59:48|3.7971
00:59:49|3.7971
00:59:50|3.7971
00:59:51|3.7989
00:59:52|3.7992
00:59:53|3.8001
00:59:54|3.8001
00:59:55|3.8001
00:59:56|3.8001
00:59:56|3.8001
00:59:57|3.8001
00:59:59|3.8002
01:00:01|3.8017
01:00:02|3.8014
01:00:02|3.8014
01:00:03|3.7979
01:00:04|3.7979
01:00:05|3.7979
01:00:06|3.8
01:00:07|3.8
01:00:09|3.8
01:00:10|3.8
01:00:10|3.8
01:00:11|3.8
01:00:12|3.8
01:00:13|3.7956
01:00:14|3.7941
01:00:15|3.7931
01:00:16|3.7931
01:00:17|3.7931
01:00:18|3.7931
01:00:19|3.7931
01:00:21|3.7931
01:00:21|3.7931
01:00:22|3.7931
01:00:24|3.7931
01:00:24|3.7931
01:00:25|3.7931
01:00:26|3.7931
01:00:27|3.7931
01:00:28|3.7931
01:00:29|3.7931
01:00:30|3.7931
01:00:31|3.7931
01:00:34|3.7954
01:00:35|3.7979
01:00:36|3.7979
01:00:37|3.7979
01:00:38|3.7979
01:00:39|3.7979
01:00:40|3.7979
01:00:41|3.7979
01:00:43|3.7979
01:00:44|3.7979
01:00:45|3.7979
01:00:46|3.7979
01:00:47|3.7979
01:00:48|3.8005
01:00:48|3.7996
01:00:49|3.7996
01:00:50|3.8017
01:00:52|3.8017
01:00:53|3.8017
01:00:55|3.802
01:00:55|3.8025
01:00:57|3.8025
01:00:57|3.8025
01:00:58|3.8025
01:01:00|3.8025
01:01:00|3.8025
01:01:01|3.8025
01:01:02|3.8025
01:01:03|3.8025
01:01:04|3.8025
01:01:05|3.8025
01:01:06|3.8025
01:01:07|3.8025
01:01:08|3.803
01:01:10|3.8035
01:01:11|3.8035
01:01:11|3.8035
01:01:12|3.8014
01:01:14|3.8014
01:01:15|3.8014
01:01:16|3.8014
01:01:16|3.8014
01:01:17|3.8009
01:01:19|3.8009
01:01:19|3.8009
01:01:20|3.8009
01:01:21|3.8009
01:01:22|3.8009
01:01:24|3.8009
01:01:25|3.8009
01:01:25|3.8008
01:01:26|3.8008
01:01:28|3.8008
01:01:28|3.8008
01:01:30|3.8008
01:01:30|3.8008
01:01:31|3.7996
01:01:32|3.7992
01:01:35|3.7992
01:01:36|3.7992
01:01:38|3.7986
01:01:39|3.7986
01:01:40|3.8017
01:01:41|3.8017
01:01:42|3.7979
01:01:43|3.7975
01:01:44|3.7977
01:01:45|3.7977
01:01:46|3.7956
01:01:46|3.7956
01:01:48|3.7956
01:01:49|3.7956
01:01:50|3.7956
01:01:51|3.7956
01:01:52|3.7956
01:01:52|3.7956
01:01:53|3.7956
01:01:56|3.7956
01:01:56|3.7956
01:01:58|3.7956
01:01:59|3.7956
01:02:00|3.7956
01:02:01|3.7956
01:02:03|3.7968
01:02:03|3.7968
01:02:04|3.7928
01:02:05|3.7928
01:02:06|3.7928
01:02:07|3.7928
01:02:08|3.7928
01:02:09|3.7939
01:02:11|3.7939
01:02:11|3.7939
01:02:12|3.7939
01:02:13|3.793
01:02:14|3.793
01:02:15|3.793
01:02:16|3.7924
01:02:17|3.7922
01:02:19|3.7932
01:02:19|3.7932
01:02:21|3.7932
01:02:21|3.7969
01:02:22|3.7969
01:02:23|3.7969
01:02:24|3.7969
01:02:25|3.7969
01:02:26|3.7969
01:02:27|3.7969
01:02:28|3.7969
01:02:29|3.7969
01:02:30|3.7969
01:02:31|3.7943
01:02:32|3.7943
01:02:33|3.7943
01:02:35|3.7931
01:02:37|3.7931
01:02:38|3.7931
01:02:39|3.7931
01:02:40|3.7931
01:02:41|3.7931
01:02:43|3.7924
01:02:44|3.7924
01:02:45|3.7932
01:02:45|3.7932
01:02:48|3.7932
01:02:48|3.7932
01:02:50|3.7924
01:02:50|3.7924
01:02:51|3.7924
01:02:53|3.7945
01:02:53|3.7945
01:02:54|3.7945
01:02:55|3.7945
01:02:56|3.7945
01:02:57|3.7945
01:02:58|3.7945
01:02:59|3.7932
01:03:00|3.7939
01:03:01|3.7939
01:03:02|3.794
01:03:03|3.794
01:03:05|3.794
01:03:06|3.7911
01:03:07|3.7911
01:03:08|3.7911
01:03:09|3.7911
01:03:10|3.7911
01:03:11|3.7911
01:03:12|3.7911
01:03:13|3.7911
01:03:14|3.7908
01:03:15|3.7908
01:03:16|3.7919
01:03:17|3.7904
01:03:18|3.7904
01:03:19|3.7903
01:03:20|3.7903
01:03:21|3.7903
01:03:22|3.7903
01:03:23|3.7903
01:03:24|3.7903
01:03:25|3.7903
01:03:26|3.7903
01:03:27|3.7903
01:03:28|3.7929
01:03:29|3.7932
01:03:30|3.7932
01:03:32|3.7932
01:03:33|3.7932
01:03:34|3.794
01:03:35|3.794
01:03:36|3.794
01:03:37|3.794
01:03:38|3.7914
01:03:40|3.7914
01:03:41|3.7914
01:03:42|3.7914
01:03:43|3.7914
01:03:44|3.7914
01:03:46|3.7914
01:03:47|3.7914
01:03:47|3.7914
01:03:49|3.7914
01:03:49|3.7914
01:03:50|3.7914
01:03:52|3.7914
01:03:52|3.7914
01:03:54|3.7914
01:03:55|3.7913
01:03:56|3.7913
01:03:56|3.7921
01:03:59|3.7921
01:03:59|3.7921
01:04:00|3.7921
01:04:01|3.7921
01:04:02|3.7921
01:04:03|3.7921
01:04:04|3.7932
01:04:05|3.7932
01:04:06|3.7932
01:04:08|3.7932
01:04:08|3.7932
01:04:09|3.7932
01:04:11|3.7932
01:04:11|3.7932
01:04:12|3.7924
01:04:13|3.7924
01:04:14|3.7924
01:04:15|3.7924
01:04:16|3.7941
01:04:17|3.7941
01:04:18|3.7941
01:04:19|3.7941
01:04:20|3.7941
01:04:22|3.7941
01:04:23|3.7941
01:04:24|3.7941
01:04:25|3.7941
01:04:26|3.7941
01:04:27|3.7941
01:04:28|3.7941
01:04:29|3.7941
01:04:30|3.7941
01:04:31|3.7941
01:04:32|3.7941
01:04:33|3.7941
01:04:34|3.7941
01:04:35|3.7941
01:04:36|3.7941
01:04:38|3.7941
01:04:40|3.7941
01:04:41|3.7941
01:04:42|3.7943
01:04:43|3.7928
01:04:44|3.7928
01:04:44|3.7928
01:04:45|3.7928
01:04:46|3.7928
01:04:48|3.7928
01:04:48|3.7936
01:04:49|3.7961
01:04:51|3.7961
01:04:51|3.7961
01:04:52|3.7961
01:04:54|3.7961
01:04:55|3.7977
01:04:55|3.7991
01:04:56|3.7991
01:04:58|3.7968
01:04:58|3.7968
01:04:59|3.7962
01:05:01|3.7962
01:05:01|3.7962
01:05:02|3.7962
01:05:03|3.7962
01:05:05|3.7962
01:05:06|3.7989
01:05:06|3.7989
01:05:07|3.7982
01:05:08|3.7982
01:05:09|3.7982
01:05:11|3.7982
01:05:11|3.7982
01:05:12|3.8016
01:05:13|3.8008
01:05:14|3.8008
01:05:15|3.8025
01:05:16|3.8025
01:05:18|3.8041
01:05:19|3.8039
01:05:19|3.8019
01:05:21|3.8019
01:05:22|3.8019
01:05:22|3.8019
01:05:23|3.8019
01:05:25|3.8032
01:05:25|3.8032
01:05:26|3.8032
01:05:27|3.8032
01:05:28|3.8032
01:05:29|3.8032
01:05:31|3.8024
01:05:31|3.8024
01:05:32|3.8024
01:05:34|3.8024
01:05:34|3.8024
01:05:36|3.8024
01:05:36|3.8024
01:05:39|3.8024
01:05:39|3.8028
01:05:41|3.8028
01:05:43|3.8018
01:05:45|3.8021
01:05:46|3.8021
01:05:47|3.8021
01:05:48|3.8021
01:05:48|3.8021
01:05:49|3.8021
01:05:51|3.8021
01:05:52|3.8021
01:05:54|3.8018
01:05:54|3.8018
01:05:56|3.8018
01:05:57|3.8018
01:05:58|3.8018
01:05:59|3.8018
01:06:00|3.8018
01:06:01|3.8018
01:06:02|3.8018
01:06:03|3.8018
01:06:04|3.8018
01:06:05|3.8018
01:06:06|3.8045
01:06:07|3.8045
01:06:08|3.8045
01:06:09|3.8045
01:06:10|3.8054
01:06:11|3.8054
01:06:12|3.8036
01:06:13|3.8036
01:06:14|3.8035
01:06:15|3.8035
01:06:16|3.8054
01:06:17|3.8054
01:06:18|3.8054
01:06:19|3.8054
01:06:20|3.8055
01:06:21|3.806
01:06:22|3.8062
01:06:23|3.8074
01:06:24|3.8074
01:06:25|3.8074
01:06:26|3.8074
01:06:27|3.8018
01:06:28|3.8018
01:06:29|3.8018
01:06:30|3.8018
01:06:31|3.8018
01:06:32|3.8018
01:06:33|3.8018
01:06:34|3.8018
01:06:35|3.8018
01:06:36|3.8018
01:06:37|3.8018
01:06:38|3.8018
01:06:40|3.8006
01:06:42|3.8006
01:06:43|3.8006
01:06:44|3.8006
01:06:45|3.8006
01:06:46|3.8006
01:06:47|3.8039
01:06:48|3.8039
01:06:49|3.8039
01:06:50|3.8047
01:06:51|3.8047
01:06:52|3.8047
01:06:54|3.8054
01:06:54|3.8054
01:06:55|3.8054
01:06:56|3.8054
01:06:57|3.8054
01:06:59|3.8054
01:06:59|3.8051
01:07:00|3.8051
01:07:02|3.8051
01:07:02|3.8051
01:07:04|3.8051
01:07:04|3.8051
01:07:05|3.8051
01:07:07|3.8051
01:07:08|3.8051
01:07:08|3.8051
01:07:09|3.8016
01:07:10|3.8016
01:07:11|3.8016
01:07:13|3.8022
01:07:14|3.8022
01:07:14|3.8022
01:07:15|3.8022
01:07:17|3.8022
01:07:19|3.8022
01:07:19|3.8015
01:07:20|3.8017
01:07:21|3.8017
01:07:22|3.8017
01:07:24|3.8019
01:07:25|3.8019
01:07:25|3.8019
01:07:26|3.8019
01:07:28|3.8019
01:07:28|3.8019
01:07:29|3.8019
01:07:30|3.8017
01:07:31|3.8017
01:07:32|3.8001
01:07:33|3.8001
01:07:34|3.8011
01:07:36|3.8011
01:07:37|3.8011
01:07:37|3.8011
01:07:38|3.8011
01:07:40|3.8008
01:07:42|3.8008
01:07:43|3.8008
01:07:45|3.8008
01:07:47|3.8008
01:07:48|3.8011
01:07:48|3.8011
01:07:49|3.8011
01:07:51|3.8011
01:07:51|3.8011
01:07:52|3.8022
01:07:54|3.8022
01:07:56|3.8022
01:07:57|3.8022
01:07:57|3.8022
01:07:59|3.8022
01:07:59|3.8022
01:08:00|3.8022
01:08:02|3.8022
01:08:04|3.8008
01:08:04|3.8008
01:08:05|3.8008
01:08:07|3.8008
01:08:08|3.8003
01:08:08|3.8003
01:08:10|3.8003
01:08:10|3.8003
01:08:13|3.8003
01:08:13|3.8003
01:08:14|3.8003
01:08:15|3.8003
01:08:17|3.8022
01:08:17|3.8022
01:08:19|3.8022
01:08:19|3.8022
01:08:20|3.8022
01:08:21|3.8022
01:08:23|3.8022
01:08:23|3.804
01:08:25|3.8039
01:08:26|3.8039
01:08:26|3.8039
01:08:27|3.8039
01:08:28|3.8064
01:08:30|3.8064
01:08:30|3.8064
01:08:31|3.8064
01:08:32|3.8092
01:08:33|3.8093
01:08:34|3.8089
01:08:35|3.8089
01:08:36|3.8089
01:08:37|3.8089
01:08:38|3.8089
01:08:39|3.8089
01:08:40|3.8089
01:08:43|3.8078
01:08:44|3.8073
01:08:45|3.8073
01:08:46|3.8073
01:08:47|3.8073
01:08:48|3.8073
01:08:49|3.8073
01:08:50|3.8073
01:08:51|3.8073
01:08:52|3.8073
01:08:53|3.8073
01:08:54|3.8071
01:08:55|3.8071
01:08:56|3.8089
01:08:57|3.8089
01:08:58|3.8084
01:08:59|3.8084
01:09:00|3.8068
01:09:01|3.8068
01:09:02|3.8061
01:09:03|3.8064
01:09:04|3.8064
01:09:05|3.8064
01:09:06|3.8064
01:09:07|3.8064
01:09:08|3.8064
01:09:09|3.8068
01:09:10|3.8068
01:09:11|3.8068
01:09:12|3.8068
01:09:13|3.8036
01:09:14|3.8036
01:09:15|3.8036
01:09:16|3.8045
01:09:17|3.8045
01:09:18|3.8045
01:09:19|3.8045
01:09:20|3.8045
01:09:21|3.8045
01:09:22|3.8045
01:09:23|3.8045
01:09:24|3.8045
01:09:25|3.8045
01:09:26|3.8045
01:09:27|3.8045
01:09:28|3.8045
01:09:29|3.8045
01:09:30|3.8039
01:09:31|3.8039
01:09:32|3.8016
01:09:33|3.8022
01:09:34|3.8022
01:09:35|3.8022
01:09:36|3.8045
01:09:37|3.8045
01:09:38|3.8045
01:09:39|3.8045
01:09:40|3.8045
01:09:41|3.8045
01:09:43|3.8068
01:09:44|3.8068
01:09:45|3.8068
01:09:47|3.8068
01:09:49|3.8127
01:09:50|3.8127
01:09:51|3.8118
01:09:52|3.809
01:09:53|3.809
01:09:53|3.8084
01:09:55|3.8084
01:09:56|3.8084
01:09:56|3.8084
01:09:58|3.8084
01:09:59|3.8084
01:09:59|3.8084
01:10:00|3.8084
01:10:02|3.8084
01:10:02|3.8085
01:10:04|3.8085
01:10:04|3.8085
01:10:05|3.8056
01:10:06|3.8054
01:10:07|3.805
01:10:09|3.805
01:10:10|3.805
01:10:10|3.805
01:10:11|3.805
01:10:13|3.805
01:10:13|3.805
01:10:14|3.805
01:10:15|3.805
01:10:16|3.805
01:10:18|3.8063
01:10:19|3.8063
01:10:19|3.8063
01:10:20|3.8063
01:10:22|3.8063
01:10:22|3.8063
01:10:24|3.8063
01:10:24|3.8063
01:10:26|3.8063
01:10:26|3.8063
01:10:27|3.8063
01:10:28|3.8063
01:10:29|3.8063
01:10:30|3.8063
01:10:31|3.803
01:10:32|3.803
01:10:33|3.803
01:10:34|3.804
01:10:36|3.8081
01:10:37|3.8081
01:10:37|3.8046
01:10:38|3.8046
01:10:40|3.8046
01:10:41|3.8046
01:10:41|3.806
01:10:44|3.806
01:10:45|3.8063
01:10:46|3.8063
01:10:47|3.8063
01:10:48|3.8063
01:10:49|3.806
01:10:50|3.806
01:10:51|3.806
01:10:52|3.806
01:10:53|3.806
01:10:54|3.806
01:10:55|3.806
01:10:56|3.806
01:10:57|3.8097
01:10:58|3.8097
01:10:59|3.8097
01:11:00|3.8097
01:11:01|3.8097
01:11:02|3.8097
01:11:03|3.8097
01:11:04|3.8097
01:11:05|3.8097
01:11:06|3.8097
01:11:07|3.8097
01:11:09|3.8097
01:11:10|3.8097
01:11:11|3.8097
01:11:12|3.8065
01:11:13|3.8065
01:11:14|3.8065
01:11:15|3.8065
01:11:16|3.8065
01:11:17|3.8065
01:11:18|3.8065
01:11:19|3.8065
01:11:20|3.8065
01:11:21|3.8065
01:11:22|3.8065
01:11:23|3.8065
01:11:24|3.8065
01:11:24|3.8065
01:11:26|3.8083
01:11:26|3.8083
01:11:27|3.805
01:11:28|3.8073
01:11:30|3.8073
01:11:31|3.8078
01:11:32|3.8074
01:11:33|3.8074
01:11:34|3.8074
01:11:35|3.8074
01:11:35|3.8074
01:11:36|3.8074
01:11:37|3.8074
01:11:39|3.8074
01:11:40|3.8074
01:11:40|3.8074
01:11:42|3.8074
01:11:43|3.8074
01:11:45|3.805
01:11:46|3.8057
01:11:46|3.8057
01:11:49|3.8057
01:11:50|3.8046
01:11:51|3.8046
01:11:52|3.8046
01:11:53|3.8046
01:11:54|3.8046
01:11:56|3.8046
01:11:57|3.8046
01:11:58|3.8046
01:11:59|3.8046
01:12:00|3.8049
01:12:01|3.8049
01:12:03|3.8019
01:12:04|3.8008
01:12:05|3.8008
01:12:05|3.8008
01:12:06|3.8008
01:12:07|3.8008
01:12:08|3.8008
01:12:09|3.8008
01:12:10|3.8008
01:12:11|3.8008
01:12:13|3.8026
01:12:14|3.8032
01:12:14|3.8024
01:12:15|3.8024
01:12:16|3.8024
01:12:17|3.8024
01:12:18|3.8024
01:12:19|3.8024
01:12:20|3.8024
01:12:22|3.804
01:12:22|3.8046
01:12:23|3.8044
01:12:25|3.8044
01:12:25|3.8039
01:12:26|3.8039
01:12:28|3.8039
01:12:29|3.8039
01:12:30|3.8052
01:12:30|3.8052
01:12:31|3.8052
01:12:32|3.8052
01:12:33|3.8052
01:12:34|3.8054
01:12:35|3.8054
01:12:36|3.8054
01:12:37|3.8054
01:12:38|3.8054
01:12:39|3.8054
01:12:40|3.8054
01:12:42|3.8054
01:12:42|3.8054
01:12:43|3.8054
01:12:46|3.8075
01:12:47|3.8075
01:12:48|3.8075
01:12:49|3.8075
01:12:50|3.8075
01:12:51|3.8075
01:12:52|3.8075
01:12:53|3.8061
01:12:54|3.8061
01:12:55|3.8061
01:12:56|3.8061
01:12:58|3.8061
01:12:58|3.8061
01:12:59|3.8061
01:13:00|3.8061
01:13:01|3.8061
01:13:02|3.8061
01:13:04|3.8061
01:13:04|3.8061
01:13:05|3.8061
01:13:07|3.8061
01:13:08|3.8063
01:13:08|3.8063
01:13:10|3.8063
01:13:10|3.8063
01:13:11|3.8063
01:13:13|3.8063
01:13:13|3.8063
01:13:15|3.8063
01:13:16|3.8063
01:13:16|3.8063
01:13:18|3.8063
01:13:18|3.8057
01:13:19|3.8061
01:13:22|3.805
01:13:22|3.8018
01:13:23|3.8005
01:13:24|3.8005
01:13:25|3.8005
01:13:26|3.8003
01:13:27|3.8003
01:13:28|3.8003
01:13:29|3.8003
01:13:30|3.8003
01:13:31|3.8024
01:13:32|3.8024
01:13:34|3.8024
01:13:34|3.8024
01:13:35|3.8024
01:13:36|3.8024
01:13:37|3.7988
01:13:38|3.7988
01:13:39|3.7967
01:13:40|3.7968
01:13:41|3.7968
01:13:42|3.7968
01:13:43|3.7968
01:13:44|3.7968
01:13:46|3.7968
01:13:48|3.7968
01:13:49|3.7972
01:13:51|3.7955
01:13:51|3.7955
01:13:53|3.7958
01:13:53|3.7958
01:13:55|3.7958
01:13:56|3.7958
01:13:57|3.7958
01:13:57|3.7958
01:13:59|3.7958
01:14:00|3.7958
01:14:01|3.7958
01:14:01|3.7978
01:14:02|3.7978
01:14:04|3.7978
01:14:05|3.7978
01:14:05|3.795
01:14:06|3.795
01:14:07|3.7927
01:14:08|3.7927
01:14:09|3.7927
01:14:11|3.7927
01:14:11|3.7927
01:14:13|3.7943
01:14:13|3.7943
01:14:14|3.7943
01:14:16|3.795
01:14:17|3.795
01:14:18|3.795
01:14:19|3.795
01:14:20|3.7951
01:14:21|3.7951
01:14:22|3.7951
01:14:23|3.7951
01:14:24|3.7951
01:14:25|3.7951
01:14:26|3.7951
01:14:27|3.7951
01:14:28|3.7951
01:14:29|3.7951
01:14:30|3.7951
01:14:31|3.7951
01:14:32|3.7951
01:14:33|3.7951
01:14:34|3.7951
01:14:35|3.7951
01:14:36|3.7951
01:14:37|3.7951
01:14:38|3.7951
01:14:39|3.7951
01:14:40|3.7951
01:14:41|3.7944
01:14:42|3.7943
01:14:43|3.7925
01:14:44|3.7929
01:14:45|3.7929
01:14:46|3.7958
01:14:47|3.7904
01:14:49|3.7904
01:14:50|3.7904
01:14:52|3.7904
01:14:52|3.7904
01:14:53|3.7904
01:14:55|3.7904
01:14:56|3.7904
01:14:57|3.7904
01:14:58|3.7904
01:14:59|3.7904
01:15:00|3.7904
01:15:00|3.7904
01:15:02|3.7904
01:15:03|3.7904
01:15:04|3.7904
01:15:05|3.7904
01:15:06|3.7904
01:15:08|3.7904
01:15:09|3.7904
01:15:10|3.7904
01:15:10|3.7904
01:15:12|3.7904
01:15:12|3.7904
01:15:14|3.7904
01:15:15|3.7904
01:15:16|3.7904
01:15:17|3.7904
01:15:18|3.7904
01:15:19|3.7918
01:15:20|3.7918
01:15:22|3.7918
01:15:23|3.7905
01:15:24|3.7905
01:15:25|3.7905
01:15:25|3.7902
01:15:27|3.7884
01:15:28|3.7878
01:15:29|3.7878
01:15:30|3.7878
01:15:31|3.7889
01:15:32|3.7889
01:15:33|3.7889
01:15:34|3.7898
01:15:35|3.7898
01:15:36|3.7898
01:15:37|3.7898
01:15:38|3.7945
01:15:39|3.7943
01:15:40|3.7941
01:15:41|3.7941
01:15:42|3.7941
01:15:43|3.7941
01:15:44|3.7941
01:15:45|3.7941
01:15:46|3.7941
01:15:47|3.7915
01:15:49|3.7915
01:15:50|3.7915
01:15:52|3.7915
01:15:53|3.7915
01:15:54|3.7915
01:15:55|3.7915
01:15:56|3.7915
01:15:57|3.7915
01:15:58|3.7915
01:15:59|3.7915
01:16:00|3.7905
01:16:02|3.7905
01:16:02|3.7905
01:16:03|3.7905
01:16:04|3.7891
01:16:06|3.7878
01:16:06|3.7871
01:16:07|3.7896
01:16:08|3.7896
01:16:09|3.7896
01:16:11|3.7861
01:16:11|3.7899
01:16:12|3.7908
01:16:13|3.7908
01:16:14|3.79
01:16:15|3.79
01:16:16|3.79
01:16:17|3.79
01:16:19|3.79
01:16:20|3.79
01:16:21|3.79
01:16:22|3.7911
01:16:23|3.7911
01:16:24|3.7911
01:16:25|3.7911
01:16:26|3.7911
01:16:27|3.7911
01:16:28|3.7911
01:16:29|3.7879
01:16:30|3.7879
01:16:31|3.7879
01:16:32|3.7879
01:16:33|3.7879
01:16:34|3.7879
01:16:35|3.7879
01:16:36|3.7879
01:16:37|3.7879
01:16:38|3.7879
01:16:39|3.7896
01:16:40|3.7896
01:16:41|3.7913
01:16:42|3.7913
01:16:43|3.7913
01:16:44|3.7913
01:16:45|3.7913
01:16:46|3.7913
01:16:47|3.7913
01:16:48|3.7913
01:16:50|3.7886
01:16:51|3.7886
01:16:53|3.7886
01:16:53|3.7886
01:16:55|3.7886
01:16:55|3.7886
01:16:57|3.7886
01:16:57|3.7886
01:16:59|3.7897
01:17:00|3.7897
01:17:02|3.7897
01:17:02|3.7857
01:17:03|3.7853
01:17:04|3.7833
01:17:05|3.7833
01:17:08|3.7833
01:17:08|3.7832
01:17:10|3.7832
01:17:10|3.7832
01:17:11|3.7829
01:17:12|3.7844
01:17:13|3.7844
01:17:14|3.7844
01:17:15|3.7844
01:17:16|3.7844
01:17:18|3.7828
01:17:18|3.7828
01:17:19|3.7828
01:17:20|3.7831
01:17:21|3.7831
01:17:22|3.7821
01:17:23|3.7824
01:17:24|3.7824
01:17:25|3.7824
01:17:26|3.7824
01:17:27|3.7816
01:17:28|3.781
01:17:29|3.7805
01:17:30|3.78
01:17:31|3.7795
01:17:32|3.7793
01:17:33|3.7791
01:17:34|3.7789
01:17:35|3.7789
01:17:36|3.7797
01:17:37|3.7797
01:17:38|3.7797
01:17:39|3.7797
01:17:40|3.7797
01:17:41|3.7797
01:17:42|3.7797
01:17:43|3.7786
01:17:44|3.7786
01:17:45|3.7797
01:17:46|3.7797
01:17:47|3.7797
01:17:49|3.7797
01:17:49|3.7797
01:17:52|3.7804
01:17:53|3.7811
01:17:55|3.7811
01:17:57|3.7806
01:17:57|3.7784
01:17:58|3.7784
01:18:01|3.7783
01:18:01|3.7783
01:18:03|3.7783
01:18:04|3.7783
01:18:04|3.7783
01:18:05|3.7783
01:18:06|3.7783
01:18:07|3.7783
01:18:08|3.7783
01:18:09|3.7783
01:18:10|3.7784
01:18:11|3.7775
01:18:12|3.7771
01:18:13|3.7771
01:18:14|3.7771
01:18:15|3.7771
01:18:16|3.7771
01:18:17|3.7771
01:18:19|3.7771
01:18:19|3.7771
01:18:20|3.7771
01:18:21|3.7771
01:18:22|3.7765
01:18:23|3.7784
01:18:24|3.7784
01:18:25|3.7784
01:18:26|3.7784
01:18:27|3.7784
01:18:28|3.7784
01:18:29|3.7784
01:18:30|3.7784
01:18:31|3.779
01:18:32|3.779
01:18:33|3.779
01:18:34|3.779
01:18:35|3.779
01:18:36|3.7772
01:18:37|3.7772
01:18:38|3.7772
01:18:39|3.7767
01:18:40|3.7767
01:18:41|3.7765
01:18:42|3.7765
01:18:43|3.7765
01:18:44|3.7765
01:18:45|3.7765
01:18:46|3.7769
01:18:47|3.7769
01:18:49|3.7769
01:18:50|3.7769
01:18:52|3.7769
01:18:53|3.7769
01:18:54|3.7772
01:18:55|3.7772
01:18:57|3.7772
01:18:58|3.7763
01:19:00|3.7763
01:19:00|3.776
01:19:02|3.776
01:19:03|3.776
01:19:04|3.776
01:19:05|3.776
01:19:06|3.776
01:19:07|3.776
01:19:08|3.776
01:19:09|3.776
01:19:10|3.776
01:19:11|3.776
01:19:11|3.776
01:19:13|3.776
01:19:14|3.7755
01:19:15|3.7755
01:19:16|3.7755
01:19:17|3.775
01:19:18|3.775
01:19:19|3.775
01:19:20|3.7755
01:19:21|3.7755
01:19:22|3.7755
01:19:23|3.7755
01:19:24|3.7749
01:19:25|3.7749
01:19:26|3.7749
01:19:27|3.7749
01:19:28|3.7749
01:19:29|3.7749
01:19:30|3.7782
01:19:31|3.7782
01:19:32|3.7782
01:19:33|3.78
01:19:34|3.78
01:19:35|3.78
01:19:36|3.78
01:19:37|3.7805
01:19:38|3.7805
01:19:39|3.7805
01:19:40|3.781
01:19:41|3.781
01:19:42|3.7815
01:19:43|3.7815
01:19:44|3.7843
01:19:45|3.7843
01:19:46|3.7843
01:19:47|3.7843
01:19:48|3.7843
01:19:49|3.7853
01:19:50|3.7864
01:19:52|3.7854
01:19:53|3.7854
01:19:54|3.7854
01:19:55|3.7854
01:19:56|3.7854
01:19:58|3.782
01:19:59|3.782
01:20:00|3.782
01:20:02|3.782
01:20:02|3.7823
01:20:03|3.7809
01:20:04|3.78
01:20:06|3.7789
01:20:06|3.7789
01:20:08|3.7789
01:20:08|3.7789
01:20:09|3.7789
01:20:10|3.7789
01:20:12|3.7789
01:20:13|3.7789
01:20:14|3.7799
01:20:15|3.7799
01:20:16|3.7777
01:20:17|3.7777
01:20:18|3.7781
01:20:19|3.7781
01:20:20|3.7781
01:20:21|3.778
01:20:22|3.778
01:20:23|3.778
01:20:24|3.778
01:20:25|3.778
01:20:26|3.7794
01:20:27|3.7794
01:20:28|3.7794
01:20:29|3.7782
01:20:30|3.7782
01:20:31|3.7782
01:20:32|3.7782
01:20:33|3.7782
01:20:34|3.7792
01:20:35|3.7792
01:20:36|3.7792
01:20:37|3.7792
01:20:38|3.7792
01:20:39|3.7789
01:20:40|3.7789
01:20:41|3.7789
01:20:42|3.7789
01:20:43|3.7789
01:20:45|3.7812
01:20:46|3.7812
01:20:47|3.7812
01:20:48|3.7812
01:20:48|3.7812
01:20:50|3.7812
01:20:51|3.7811
01:20:52|3.7811
01:20:54|3.7811
01:20:54|3.7815
01:20:57|3.7799
01:20:57|3.7799
01:20:59|3.7799
01:20:59|3.7799
01:21:01|3.7799
01:21:02|3.7799
01:21:03|3.7843
01:21:03|3.7843
01:21:05|3.7843
01:21:05|3.7843
01:21:06|3.7843
01:21:07|3.7852
01:21:08|3.7849
01:21:10|3.7849
01:21:10|3.7849
01:21:11|3.7849
01:21:12|3.7839
01:21:13|3.7839
01:21:14|3.7839
01:21:15|3.7839
01:21:16|3.7839
01:21:17|3.7839
01:21:18|3.7839
01:21:19|3.7859
01:21:21|3.7859
01:21:21|3.7859
01:21:22|3.7859
01:21:23|3.7858
01:21:24|3.7858
01:21:26|3.7858
01:21:26|3.7858
01:21:27|3.7858
01:21:28|3.7858
01:21:29|3.7858
01:21:30|3.7858
01:21:31|3.7858
01:21:32|3.7858
01:21:33|3.7849
01:21:34|3.7849
01:21:35|3.7849
01:21:36|3.7833
01:21:37|3.7833
01:21:38|3.7833
01:21:39|3.7833
01:21:41|3.7833
01:21:41|3.7833
01:21:42|3.7833
01:21:44|3.7833
01:21:44|3.7843
01:21:45|3.7843
01:21:46|3.7843
01:21:47|3.7843
01:21:48|3.7843
01:21:49|3.7843
01:21:50|3.7843
01:21:51|3.7843
01:21:52|3.7843
01:21:54|3.7843
01:21:55|3.7843
01:21:56|3.7843
01:21:58|3.7843
01:21:59|3.7843
01:22:00|3.7843
01:22:01|3.7843
01:22:03|3.7843
01:22:03|3.7843
01:22:05|3.7842
01:22:05|3.7842
01:22:07|3.7843
01:22:08|3.7843
01:22:09|3.7843
01:22:11|3.7843
01:22:11|3.7843
01:22:13|3.7843
01:22:13|3.7834
01:22:15|3.7834
01:22:16|3.7834
01:22:17|3.7834
01:22:18|3.7834
01:22:19|3.7834
01:22:20|3.7834
01:22:21|3.7834
01:22:23|3.7834
01:22:23|3.7834
01:22:24|3.7834
01:22:25|3.7834
01:22:26|3.7847
01:22:28|3.7847
01:22:28|3.7846
01:22:29|3.7846
01:22:30|3.7868
01:22:31|3.7877
01:22:32|3.7893
01:22:33|3.7893
01:22:34|3.7893
01:22:35|3.7906
01:22:36|3.7899
01:22:37|3.7899
01:22:38|3.7899
01:22:39|3.7901
01:22:40|3.7904
01:22:41|3.7919
01:22:42|3.7919
01:22:43|3.7925
01:22:44|3.7929
01:22:45|3.7929
01:22:46|3.7929
01:22:47|3.7929
01:22:48|3.7929
01:22:49|3.7925
01:22:50|3.7917
01:22:51|3.7917
01:22:52|3.7929
01:22:53|3.7929
01:22:55|3.7936
01:22:56|3.795
01:22:58|3.795
01:22:58|3.795
01:23:00|3.795
01:23:02|3.795
01:23:04|3.795
01:23:04|3.795
01:23:05|3.795
01:23:06|3.795
01:23:08|3.795
01:23:09|3.795
01:23:09|3.795
01:23:10|3.7951
01:23:11|3.7951
01:23:13|3.7951
01:23:14|3.7951
01:23:15|3.7951
01:23:16|3.7955
01:23:17|3.7955
01:23:18|3.7955
01:23:19|3.7955
01:23:20|3.7938
01:23:21|3.7938
01:23:22|3.7938
01:23:23|3.7938
01:23:24|3.7938
01:23:25|3.7939
01:23:26|3.7938
01:23:27|3.7938
01:23:28|3.7938
01:23:29|3.7943
01:23:30|3.7943
01:23:31|3.7928
01:23:32|3.7928
01:23:33|3.7928
01:23:34|3.7928
01:23:35|3.7928
01:23:36|3.7928
01:23:37|3.7944
01:23:38|3.7944
01:23:39|3.7944
01:23:40|3.7944
01:23:41|3.7944
01:23:42|3.7944
01:23:43|3.7914
01:23:44|3.7914
01:23:45|3.7914
01:23:46|3.7914
01:23:47|3.7901
01:23:48|3.7901
01:23:49|3.7907
01:23:50|3.7907
01:23:51|3.7907
01:23:52|3.7907
01:23:53|3.7907
01:23:54|3.7907
01:23:55|3.7907
01:23:57|3.7911
01:23:59|3.7911
01:24:00|3.7911
01:24:01|3.7911
01:24:02|3.7908
01:24:03|3.7908
01:24:04|3.79
01:24:05|3.79
01:24:06|3.79
01:24:07|3.7891
01:24:08|3.7891
01:24:09|3.7891
01:24:10|3.7891
01:24:11|3.7891
01:24:12|3.7891
01:24:13|3.7891
01:24:14|3.7891
01:24:15|3.7891
01:24:17|3.7891
01:24:18|3.7861
01:24:18|3.7861
01:24:20|3.7859
01:24:21|3.7859
01:24:23|3.7859
01:24:23|3.7859
01:24:24|3.7859
01:24:25|3.7859
01:24:27|3.7871
01:24:28|3.7871
01:24:30|3.7871
01:24:30|3.7871
01:24:31|3.7871
01:24:32|3.7871
01:24:33|3.7869
01:24:34|3.7869
01:24:35|3.7869
01:24:36|3.7869
01:24:37|3.7869
01:24:38|3.7869
01:24:39|3.787
01:24:40|3.787
01:24:41|3.787
01:24:42|3.787
01:24:43|3.787
01:24:44|3.787
01:24:45|3.7854
01:24:46|3.7853
01:24:47|3.7853
01:24:48|3.7854
01:24:50|3.7854
01:24:50|3.7854
01:24:51|3.7854
01:24:52|3.7854
01:24:53|3.7866
01:24:54|3.7866
01:24:55|3.7866
01:24:57|3.7883
01:24:59|3.7883
01:25:01|3.7883
01:25:02|3.7883
01:25:03|3.7883
01:25:04|3.7883
01:25:04|3.7883
01:25:06|3.7883
01:25:07|3.7883
01:25:08|3.7891
01:25:08|3.7891
01:25:09|3.791
01:25:10|3.791
01:25:12|3.7896
01:25:13|3.791
01:25:14|3.7912
01:25:14|3.792
01:25:16|3.792
01:25:18|3.792
01:25:18|3.792
01:25:19|3.7929
01:25:20|3.7929
01:25:21|3.7929
01:25:23|3.7929
01:25:23|3.7929
01:25:24|3.7929
01:25:25|3.7929
01:25:27|3.7929
01:25:27|3.7929
01:25:28|3.7929
01:25:29|3.7929
01:25:31|3.7929
01:25:32|3.7929
01:25:33|3.7938
01:25:34|3.7938
01:25:35|3.7938
01:25:36|3.7938
01:25:37|3.7938
01:25:38|3.7938
01:25:39|3.7938
01:25:40|3.7938
01:25:41|3.7938
01:25:42|3.7938
01:25:43|3.7938
01:25:44|3.7929
01:25:45|3.7929
01:25:46|3.7929
01:25:47|3.7929
01:25:48|3.7929
01:25:49|3.7929
01:25:50|3.7929
01:25:51|3.7929
01:25:52|3.7929
01:25:53|3.7896
01:25:54|3.7896
01:25:55|3.7896
01:25:56|3.7896
01:25:57|3.7896
01:25:59|3.7896
01:26:00|3.7896
01:26:01|3.7896
01:26:01|3.7896
01:26:03|3.7909
01:26:03|3.7909
01:26:05|3.7909
01:26:06|3.7927
01:26:07|3.7927
01:26:09|3.7927
01:26:09|3.7927
01:26:11|3.7927
01:26:11|3.7927
01:26:12|3.7927
01:26:13|3.7892
01:26:14|3.7891
01:26:16|3.7891
01:26:17|3.7881
01:26:17|3.7881
01:26:19|3.7881
01:26:19|3.7881
01:26:21|3.7881
01:26:21|3.7881
01:26:22|3.7881
01:26:23|3.7881
01:26:25|3.7881
01:26:25|3.7881
01:26:26|3.789
01:26:27|3.789
01:26:28|3.789
01:26:29|3.789
01:26:31|3.789
01:26:31|3.789
01:26:32|3.789
01:26:33|3.789
01:26:34|3.7873
01:26:35|3.7873
01:26:37|3.7873
01:26:38|3.7873
01:26:39|3.7873
01:26:39|3.7873
01:26:40|3.7873
01:26:41|3.7873
01:26:43|3.7873
01:26:43|3.7873
01:26:44|3.7873
01:26:46|3.7873
01:26:46|3.7873
01:26:47|3.7873
01:26:48|3.7873
01:26:49|3.7872
01:26:50|3.7872
01:26:51|3.7872
01:26:52|3.7872
01:26:53|3.7872
01:26:54|3.7872
01:26:55|3.7872
01:26:56|3.7872
01:26:57|3.7872
01:27:00|3.7872
01:27:01|3.7872
01:27:03|3.7894
01:27:05|3.7894
01:27:05|3.7894
01:27:07|3.7894
01:27:07|3.7894
01:27:09|3.7894
01:27:10|3.7894
01:27:11|3.7894
01:27:11|3.7894
01:27:12|3.7894
01:27:14|3.7894
01:27:15|3.7912
01:27:15|3.7912
01:27:17|3.7912
01:27:18|3.7912
01:27:18|3.7908
01:27:19|3.7908
01:27:20|3.7908
01:27:21|3.7908
01:27:22|3.7908
01:27:23|3.7908
01:27:24|3.7908
01:27:27|3.7908
01:27:27|3.7908
01:27:28|3.7908
01:27:29|3.7908
01:27:30|3.7908
01:27:31|3.7908
01:27:32|3.7908
01:27:33|3.7908
01:27:34|3.7908
01:27:35|3.7908
01:27:36|3.7908
01:27:37|3.7908
01:27:38|3.7908
01:27:39|3.7912
01:27:40|3.7912
01:27:42|3.7912
01:27:42|3.7912
01:27:44|3.7912
01:27:44|3.7912
01:27:45|3.7912
01:27:46|3.7912
01:27:47|3.7912
01:27:48|3.7912
01:27:49|3.7912
01:27:50|3.7912
01:27:51|3.7912
01:27:52|3.7912
01:27:53|3.7912
01:27:54|3.7912
01:27:55|3.7912
01:27:56|3.7912
01:27:57|3.7912
01:27:58|3.7912
01:28:00|3.7912
01:28:01|3.7912
01:28:03|3.7912
01:28:03|3.7912
01:28:06|3.7912
01:28:07|3.7897
01:28:07|3.7892
01:28:09|3.789
01:28:10|3.789
01:28:11|3.789
01:28:11|3.789
01:28:13|3.789
01:28:14|3.789
01:28:15|3.7887
01:28:15|3.7866
01:28:17|3.7839
01:28:18|3.7839
01:28:18|3.7839
01:28:20|3.7842
01:28:20|3.7842
01:28:21|3.7836
01:28:22|3.7836
01:28:23|3.7836
01:28:24|3.7836
01:28:26|3.7833
01:28:26|3.7833
01:28:27|3.7833
01:28:29|3.7833
01:28:30|3.7833
01:28:30|3.7833
01:28:31|3.7833
01:28:32|3.7833
01:28:33|3.7833
01:28:34|3.7836
01:28:35|3.7833
01:28:37|3.7833
01:28:39|3.7833
01:28:39|3.7815
01:28:40|3.7815
01:28:41|3.7815
01:28:42|3.7827
01:28:43|3.7827
01:28:44|3.7827
01:28:45|3.785
01:28:46|3.785
01:28:47|3.7853
01:28:48|3.7853
01:28:49|3.7853
01:28:50|3.7853
01:28:51|3.7853
01:28:52|3.7832
01:28:54|3.7842
01:28:55|3.7842
01:28:56|3.7851
01:28:57|3.7851
01:28:58|3.7851
01:28:59|3.7851
01:29:00|3.7846
01:29:02|3.7846
01:29:04|3.7846
01:29:05|3.7832
01:29:05|3.7832
01:29:08|3.7832
01:29:09|3.7832
01:29:09|3.7832
01:29:10|3.7826
01:29:11|3.7815
01:29:12|3.7815
01:29:13|3.7815
01:29:14|3.7805
01:29:16|3.7805
01:29:16|3.7805
01:29:17|3.7805
01:29:18|3.7805
01:29:20|3.78
01:29:20|3.7799
01:29:21|3.7799
01:29:23|3.7799
01:29:23|3.7813
01:29:24|3.7813
01:29:25|3.781
01:29:26|3.781
01:29:27|3.781
01:29:28|3.78
01:29:30|3.78
01:29:30|3.78
01:29:31|3.7795
01:29:32|3.7795
01:29:33|3.7795
01:29:34|3.7795
01:29:35|3.7795
01:29:37|3.7795
01:29:38|3.7802
01:29:38|3.7802
01:29:40|3.7802
01:29:40|3.7802
01:29:42|3.7802
01:29:43|3.7802
01:29:44|3.7802
01:29:45|3.7802
01:29:45|3.7802
01:29:46|3.7797
01:29:47|3.7797
01:29:48|3.7797
01:29:49|3.7797
01:29:51|3.7797
01:29:51|3.7793
01:29:53|3.7793
01:29:53|3.7791
01:29:54|3.7791
01:29:55|3.7791
01:29:57|3.7791
01:29:58|3.7791
01:29:58|3.7791
01:30:00|3.7791
01:30:00|3.7791
01:30:03|3.7791
01:30:04|3.7791
01:30:05|3.7796
01:30:07|3.7797
01:30:08|3.7797
01:30:09|3.7797
01:30:10|3.7797
01:30:11|3.7797
01:30:11|3.7816
01:30:13|3.7832
01:30:14|3.7832
01:30:14|3.7832
01:30:16|3.7832
01:30:17|3.7853
01:30:18|3.7868
01:30:20|3.7868
01:30:20|3.7861
01:30:21|3.7861
01:30:22|3.7861
01:30:23|3.7861
01:30:24|3.7861
01:30:25|3.7852
01:30:27|3.7815
01:30:28|3.7815
01:30:29|3.7815
01:30:30|3.7815
01:30:31|3.7815
01:30:32|3.7815
01:30:33|3.7815
01:30:34|3.7815
01:30:35|3.7807
01:30:36|3.7807
01:30:37|3.7777
01:30:38|3.7769
01:30:39|3.7769
01:30:40|3.7769
01:30:41|3.7769
01:30:42|3.7768
01:30:43|3.7768
01:30:44|3.7768
01:30:45|3.7768
01:30:46|3.7768
01:30:47|3.7763
01:30:48|3.7772
01:30:49|3.7772
01:30:50|3.7772
01:30:51|3.7772
01:30:52|3.7772
01:30:53|3.7772
01:30:54|3.7772
01:30:55|3.7772
01:30:56|3.7772
01:30:57|3.7772
01:30:58|3.7772
01:30:59|3.7772
01:31:01|3.7779
01:31:02|3.7779
01:31:04|3.7779
01:31:05|3.7794
01:31:06|3.7794
01:31:07|3.7783
01:31:09|3.7783
01:31:11|3.7779
01:31:11|3.7779
01:31:12|3.7779
01:31:14|3.7779
01:31:14|3.7779
01:31:15|3.7805
01:31:17|3.7805
01:31:18|3.78
01:31:18|3.78
01:31:19|3.7815
01:31:20|3.7815
01:31:22|3.7823
01:31:23|3.7823
01:31:24|3.7823
01:31:25|3.7817
01:31:26|3.7817
01:31:27|3.7817
01:31:28|3.7817
01:31:29|3.7817
01:31:30|3.7817
01:31:32|3.7777
01:31:33|3.7791
01:31:34|3.7791
01:31:35|3.7791
01:31:36|3.7783
01:31:37|3.7783
01:31:38|3.7783
01:31:39|3.7783
01:31:40|3.7793
01:31:41|3.7828
01:31:43|3.7809
01:31:44|3.7809
01:31:45|3.7809
01:31:46|3.7807
01:31:46|3.7807
01:31:48|3.7801
01:31:48|3.7801
01:31:50|3.7801
01:31:50|3.7801
01:31:52|3.7801
01:31:52|3.7801
01:31:54|3.7801
01:31:55|3.7801
01:31:56|3.7801
01:31:57|3.7801
01:31:57|3.7801
01:31:59|3.7801
01:32:00|3.7801
01:32:01|3.7801
01:32:02|3.7801
01:32:03|3.7801
01:32:05|3.7783
01:32:06|3.7783
01:32:07|3.7783
01:32:08|3.7783
01:32:09|3.7783
01:32:09|3.7782
01:32:12|3.7782
01:32:13|3.7782
01:32:14|3.7791
01:32:14|3.7791
01:32:15|3.7777
01:32:16|3.7777
01:32:17|3.7777
01:32:18|3.7755
01:32:19|3.7755
01:32:21|3.7755
01:32:21|3.7755
01:32:22|3.7755
01:32:23|3.7755
01:32:24|3.7755
01:32:25|3.7755
01:32:26|3.7755
01:32:27|3.7755
01:32:28|3.774
01:32:29|3.774
01:32:30|3.774
01:32:31|3.7737
01:32:32|3.7737
01:32:33|3.7732
01:32:34|3.7732
01:32:35|3.7734
01:32:36|3.7734
01:32:37|3.7734
01:32:38|3.7734
01:32:39|3.7734
01:32:40|3.7788
01:32:41|3.7788
01:32:42|3.7788
01:32:43|3.7788
01:32:44|3.7788
01:32:45|3.7788
01:32:47|3.7733
01:32:47|3.7733
01:32:48|3.7721
01:32:49|3.7719
01:32:50|3.7719
01:32:51|3.7737
01:32:52|3.7737
01:32:53|3.7737
01:32:54|3.7711
01:32:55|3.7711
01:32:56|3.7721
01:32:57|3.7717
01:32:58|3.7717
01:32:59|3.7717
01:33:00|3.7717
01:33:01|3.7717
01:33:02|3.7717
01:33:03|3.7721
01:33:05|3.7722
01:33:06|3.7722
01:33:07|3.7711
01:33:08|3.7701
01:33:09|3.7701
01:33:10|3.7701
01:33:12|3.7698
01:33:13|3.7698
01:33:14|3.7698
01:33:15|3.7698
01:33:16|3.7698
01:33:17|3.7699
01:33:18|3.7697
01:33:20|3.7697
01:33:21|3.7684
01:33:21|3.7698
01:33:22|3.7698
01:33:23|3.7698
01:33:24|3.7698
01:33:26|3.7698
01:33:27|3.7701
01:33:28|3.7704
01:33:29|3.7704
01:33:30|3.7704
01:33:30|3.7725
01:33:32|3.7725
01:33:33|3.7696
01:33:33|3.7696
01:33:34|3.7696
01:33:36|3.7696
01:33:37|3.7696
01:33:37|3.7696
01:33:38|3.7696
01:33:39|3.7696
01:33:41|3.7696
01:33:41|3.7679
01:33:42|3.7679
01:33:43|3.7679
01:33:45|3.7679
01:33:45|3.7717
01:33:47|3.7717
01:33:47|3.7711
01:33:49|3.7711
01:33:50|3.7711
01:33:50|3.7711
01:33:51|3.7692
01:33:53|3.7685
01:33:53|3.7685
01:33:55|3.7685
01:33:55|3.7685
01:33:56|3.7686
01:33:57|3.7686
01:33:58|3.7686
01:34:00|3.7686
01:34:00|3.7686
01:34:01|3.7686
01:34:02|3.7689
01:34:03|3.7689
01:34:05|3.7689
01:34:05|3.7678
01:34:06|3.7676
01:34:09|3.7672
01:34:10|3.7677
01:34:11|3.7677
01:34:11|3.7677
01:34:14|3.7677
01:34:14|3.7677
01:34:16|3.7677
01:34:17|3.7677
01:34:18|3.7677
01:34:19|3.7677
01:34:20|3.7677
01:34:21|3.7677
01:34:22|3.7671
01:34:23|3.7657
01:34:24|3.7657
01:34:25|3.7657
01:34:27|3.7657
01:34:28|3.7657
01:34:29|3.7657
01:34:30|3.7657
01:34:30|3.7657
01:34:32|3.7656
01:34:33|3.7656
01:34:34|3.7656
01:34:35|3.7656
01:34:35|3.7656
01:34:37|3.7653
01:34:37|3.7653
01:34:39|3.7653
01:34:40|3.7653
01:34:41|3.7653
01:34:42|3.7653
01:34:43|3.7653
01:34:44|3.7616
01:34:45|3.7609
01:34:46|3.7609
01:34:47|3.7609
01:34:47|3.7609
01:34:49|3.7609
01:34:50|3.7609
01:34:51|3.7609
01:34:52|3.7651
01:34:53|3.7651
01:34:54|3.7651
01:34:55|3.7651
01:34:56|3.7638
01:34:57|3.7638
01:34:58|3.7638
01:34:58|3.7638
01:35:00|3.7638
01:35:01|3.7639
01:35:02|3.7639
01:35:03|3.7639
01:35:04|3.7639
01:35:04|3.7639
01:35:06|3.7639
01:35:08|3.7639
01:35:09|3.7639
01:35:10|3.7639
01:35:10|3.7639
01:35:11|3.7639
01:35:13|3.7639
01:35:14|3.7639
01:35:15|3.7639
01:35:16|3.7639
01:35:17|3.7639
01:35:17|3.7639
01:35:19|3.7639
01:35:20|3.7664
01:35:20|3.7664
01:35:22|3.7666
01:35:22|3.7666
01:35:24|3.7666
01:35:24|3.7666
01:35:25|3.7677
01:35:26|3.7677
01:35:28|3.7677
01:35:28|3.7677
01:35:29|3.7677
01:35:31|3.7677
01:35:31|3.7677
01:35:33|3.7677
01:35:33|3.7677
01:35:34|3.7677
01:35:35|3.7677
01:35:36|3.7677
01:35:37|3.7677
01:35:39|3.7677
01:35:40|3.7677
01:35:41|3.7677
01:35:41|3.7677
01:35:43|3.7677
01:35:44|3.7677
01:35:44|3.7677
01:35:46|3.7677
01:35:46|3.7677
01:35:47|3.7677
01:35:48|3.7677
01:35:49|3.7677
01:35:50|3.7677
01:35:52|3.7677
01:35:52|3.7677
01:35:53|3.7677
01:35:54|3.7677
01:35:55|3.7677
01:35:56|3.7677
01:35:58|3.7677
01:35:58|3.7667
01:35:59|3.7667
01:36:00|3.7662
01:36:01|3.7662
01:36:03|3.7662
01:36:04|3.7662
01:36:05|3.7662
01:36:05|3.7662
01:36:06|3.7662
01:36:09|3.7662
01:36:10|3.7662
01:36:12|3.7662
01:36:14|3.7662
01:36:15|3.7662
01:36:15|3.7662
01:36:16|3.7662
01:36:18|3.7662
01:36:19|3.7662
01:36:20|3.7662
01:36:21|3.7662
01:36:23|3.7643
01:36:24|3.7643
01:36:25|3.7643
01:36:25|3.7643
01:36:27|3.7643
01:36:28|3.7643
01:36:29|3.7643
01:36:30|3.7643
01:36:31|3.7643
01:36:32|3.7643
01:36:33|3.7643
01:36:34|3.7662
01:36:35|3.7662
01:36:36|3.7662
01:36:37|3.7643
01:36:38|3.7643
01:36:39|3.7643
01:36:40|3.7643
01:36:41|3.7643
01:36:42|3.7643
01:36:43|3.7643
01:36:44|3.7643
01:36:45|3.7643
01:36:46|3.7643
01:36:47|3.7643
01:36:48|3.7643
01:36:49|3.7642
01:36:50|3.7642
01:36:51|3.7625
01:36:52|3.7625
01:36:53|3.7625
01:36:54|3.7627
01:36:55|3.7627
01:36:56|3.7608
01:36:57|3.7608
01:36:58|3.7608
01:36:59|3.7624
01:37:00|3.7624
01:37:01|3.7624
01:37:02|3.7624
01:37:03|3.7614
01:37:04|3.7614
01:37:05|3.7614
01:37:06|3.7614
01:37:07|3.7614
01:37:09|3.7614
01:37:11|3.7612
01:37:13|3.7615
01:37:14|3.7615
01:37:15|3.7615
01:37:16|3.7628
01:37:18|3.7642
01:37:19|3.7642
01:37:20|3.7642
01:37:21|3.7642
01:37:22|3.7642
01:37:23|3.7642
01:37:24|3.7651
01:37:25|3.7651
01:37:26|3.7662
01:37:27|3.7664
01:37:27|3.7685
01:37:29|3.7679
01:37:30|3.7677
01:37:31|3.7685
01:37:32|3.768
01:37:33|3.768
01:37:34|3.7679
01:37:34|3.7689
01:37:36|3.7689
01:37:37|3.7689
01:37:38|3.7689
01:37:39|3.7689
01:37:40|3.7651
01:37:41|3.7651
01:37:41|3.7651
01:37:43|3.7651
01:37:44|3.7651
01:37:44|3.7651
01:37:46|3.7651
01:37:47|3.7651
01:37:48|3.7651
01:37:49|3.7651
01:37:50|3.7651
01:37:51|3.7651
01:37:52|3.7657
01:37:52|3.7657
01:37:54|3.7657
01:37:55|3.7657
01:37:55|3.7657
01:37:57|3.7657
01:37:57|3.7657
01:37:58|3.7657
01:38:00|3.7657
01:38:01|3.7657
01:38:02|3.7657
01:38:03|3.7657
01:38:04|3.7657
01:38:06|3.7657
01:38:06|3.7657
01:38:08|3.7657
01:38:09|3.7657
01:38:11|3.7669
01:38:12|3.7669
01:38:14|3.7669
01:38:15|3.7669
01:38:16|3.7669
01:38:17|3.7669
01:38:17|3.7669
01:38:19|3.7669
01:38:20|3.7669
01:38:21|3.7626
01:38:22|3.7626
01:38:22|3.763
01:38:25|3.7627
01:38:25|3.7626
01:38:26|3.7626
01:38:27|3.7626
01:38:28|3.7626
01:38:29|3.7626
01:38:31|3.7626
01:38:32|3.7626
01:38:33|3.7626
01:38:34|3.7626
01:38:34|3.7626
01:38:36|3.7626
01:38:36|3.761
01:38:37|3.761
01:38:40|3.7527
01:38:41|3.752
01:38:41|3.7522
01:38:42|3.7534
01:38:43|3.7534
01:38:44|3.7534
01:38:45|3.7534
01:38:46|3.7577
01:38:47|3.7538
01:38:48|3.7537
01:38:49|3.7537
01:38:50|3.7527
01:38:51|3.7527
01:38:52|3.7522
01:38:53|3.7522
01:38:55|3.7524
01:38:56|3.7535
01:38:57|3.7538
01:38:58|3.7538
01:38:59|3.7538
01:39:00|3.7538
01:39:01|3.7538
01:39:02|3.7505
01:39:04|3.752
01:39:05|3.7522
01:39:05|3.7528
01:39:07|3.7528
01:39:07|3.7502
01:39:08|3.7502
01:39:10|3.7502
01:39:10|3.7502
01:39:12|3.7502
01:39:14|3.7502
01:39:16|3.7513
01:39:16|3.75
01:39:18|3.7542
01:39:18|3.7542
01:39:20|3.7502
01:39:21|3.7502
01:39:22|3.7502
01:39:23|3.7502
01:39:24|3.7529
01:39:25|3.7529
01:39:27|3.7519
01:39:27|3.7519
01:39:29|3.7519
01:39:29|3.7519
01:39:30|3.752
01:39:31|3.752
01:39:32|3.752
01:39:33|3.752
01:39:34|3.752
01:39:35|3.7522
01:39:37|3.7522
01:39:37|3.7522
01:39:38|3.7522
01:39:40|3.7522
01:39:40|3.7522
01:39:41|3.7522
01:39:42|3.7522
01:39:43|3.7522
01:39:44|3.7522
01:39:45|3.7515
01:39:46|3.7515
01:39:47|3.752
01:39:48|3.752
01:39:49|3.752
01:39:50|3.7522
01:39:51|3.7522
01:39:52|3.7522
01:39:53|3.7522
01:39:54|3.7522
01:39:55|3.7522
01:39:56|3.7522
01:39:57|3.7526
01:39:58|3.7526
01:39:59|3.7526
01:40:00|3.7526
01:40:02|3.7526
01:40:02|3.7526
01:40:03|3.7526
01:40:04|3.7526
01:40:05|3.7526
01:40:06|3.7526
01:40:07|3.7526
01:40:08|3.7526
01:40:09|3.7526
01:40:10|3.7526
01:40:12|3.7526
01:40:14|3.7526
01:40:14|3.7526
01:40:16|3.7526
01:40:16|3.7526
01:40:18|3.7534
01:40:19|3.7534
01:40:20|3.7528
01:40:22|3.7528
01:40:22|3.7528
01:40:25|3.7527
01:40:25|3.7527
01:40:26|3.7527
01:40:27|3.7527
01:40:28|3.7527
01:40:29|3.7527
01:40:30|3.7527
01:40:31|3.7542
01:40:32|3.7596
01:40:33|3.764
01:40:35|3.7604
01:40:35|3.7604
01:40:36|3.7609
01:40:37|3.7609
01:40:38|3.7609
01:40:39|3.7609
01:40:40|3.7606
01:40:41|3.7606
01:40:42|3.7606
01:40:44|3.7586
01:40:44|3.7586
01:40:45|3.7586
01:40:46|3.7586
01:40:47|3.7586
01:40:48|3.7586
01:40:49|3.7586
01:40:50|3.7586
01:40:51|3.7617
01:40:52|3.7619
01:40:53|3.7618
01:40:54|3.7618
01:40:55|3.7618
01:40:56|3.7618
01:40:57|3.7618
01:40:58|3.7625
01:40:59|3.7629
01:41:00|3.7604
01:41:01|3.7592
01:41:02|3.7592
01:41:03|3.7592
01:41:04|3.7592
01:41:05|3.7592
01:41:07|3.7632
01:41:08|3.7632
01:41:09|3.7632
01:41:10|3.7634
01:41:11|3.7634
01:41:12|3.7634
01:41:14|3.7634
01:41:16|3.7606
01:41:18|3.7606
01:41:18|3.7615
01:41:20|3.7615
01:41:21|3.7607
01:41:21|3.7607
01:41:22|3.7607
01:41:23|3.7607
01:41:24|3.7607
01:41:25|3.7607
01:41:26|3.7607
01:41:27|3.7607
01:41:28|3.7579
01:41:29|3.7545
01:41:30|3.7545
01:41:31|3.7545
01:41:32|3.7545
01:41:33|3.7553
01:41:34|3.7553
01:41:35|3.7553
01:41:36|3.7553
01:41:37|3.7553
01:41:38|3.7576
01:41:39|3.7561
01:41:40|3.7542
01:41:41|3.753
01:41:42|3.753
01:41:43|3.753
01:41:44|3.753
01:41:45|3.753
01:41:46|3.753
01:41:47|3.753
01:41:48|3.753
01:41:49|3.753
01:41:50|3.753
01:41:51|3.753
01:41:52|3.753
01:41:53|3.753
01:41:54|3.7512
01:41:55|3.7496
01:41:56|3.7496
01:41:57|3.7496
01:41:58|3.7496
01:41:59|3.7496
01:42:00|3.751
01:42:01|3.751
01:42:02|3.751
01:42:03|3.751
01:42:04|3.751
01:42:05|3.751
01:42:06|3.751
01:42:07|3.751
01:42:08|3.751
01:42:09|3.751
01:42:10|3.751
01:42:11|3.751
01:42:12|3.751
01:42:14|3.751
01:42:16|3.7542
01:42:18|3.7542
01:42:19|3.7542
01:42:20|3.7542
01:42:21|3.7542
01:42:22|3.7542
01:42:24|3.7574
01:42:25|3.7559
01:42:25|3.7559
01:42:27|3.7559
01:42:28|3.7559
01:42:29|3.7559
01:42:30|3.7559
01:42:32|3.7559
01:42:33|3.7559
01:42:34|3.7559
01:42:35|3.7559
01:42:36|3.7559
01:42:36|3.7559
01:42:38|3.7559
01:42:39|3.7559
01:42:40|3.7559
01:42:41|3.7559
01:42:42|3.7559
01:42:43|3.7559
01:42:43|3.7559
01:42:46|3.7454
01:42:47|3.7474
01:42:48|3.7476
01:42:48|3.7484
01:42:50|3.7484
01:42:50|3.7484
01:42:51|3.748
01:42:53|3.7484
01:42:53|3.7491
01:42:54|3.7491
01:42:56|3.7487
01:42:56|3.7468
01:42:57|3.7468
01:42:58|3.7468
01:42:59|3.7468
01:43:01|3.7468
01:43:02|3.7468
01:43:02|3.7468
01:43:03|3.7468
01:43:04|3.7468
01:43:05|3.7468
01:43:06|3.7468
01:43:08|3.7489
01:43:08|3.7489
01:43:10|3.7484
01:43:10|3.7486
01:43:12|3.7485
01:43:12|3.7485
01:43:13|3.7485
01:43:16|3.7485
01:43:17|3.7486
01:43:19|3.7486
01:43:20|3.749
01:43:21|3.749
01:43:22|3.7484
01:43:24|3.7484
01:43:26|3.7484
01:43:26|3.7484
01:43:27|3.7484
01:43:28|3.7484
01:43:29|3.7487
01:43:31|3.7487
01:43:31|3.7488
01:43:32|3.7488
01:43:33|3.7488
01:43:34|3.7488
01:43:36|3.7481
01:43:37|3.7481
01:43:38|3.7517
01:43:39|3.7559
01:43:40|3.7559
01:43:41|3.7565
01:43:42|3.7565
01:43:43|3.7565
01:43:44|3.7539
01:43:45|3.7539
01:43:46|3.7539
01:43:47|3.7539
01:43:48|3.7539
01:43:49|3.7539
01:43:50|3.7539
01:43:51|3.7539
01:43:52|3.7539
01:43:53|3.7539
01:43:54|3.7539
01:43:55|3.7539
01:43:56|3.7539
01:43:57|3.7521
01:43:58|3.7521
01:43:59|3.7521
01:44:00|3.7521
01:44:01|3.7521
01:44:02|3.7521
01:44:03|3.7521
01:44:04|3.7521
01:44:05|3.7521
01:44:06|3.7521
01:44:07|3.7521
01:44:08|3.7521
01:44:09|3.7521
01:44:10|3.7521
01:44:11|3.7521
01:44:12|3.7521
01:44:13|3.7521
01:44:14|3.7521
01:44:15|3.7521
01:44:17|3.7521
01:44:19|3.7521
01:44:20|3.7553
01:44:20|3.7553
01:44:23|3.7553
01:44:24|3.7553
01:44:25|3.7528
01:44:26|3.7528
01:44:26|3.7528
01:44:27|3.7528
01:44:28|3.7528
01:44:29|3.7528
01:44:30|3.7528
01:44:31|3.7553
01:44:32|3.7553
01:44:33|3.7553
01:44:35|3.7553
01:44:35|3.7553
01:44:36|3.7553
01:44:37|3.7559
01:44:38|3.7559
01:44:39|3.7559
01:44:40|3.7559
01:44:41|3.7559
01:44:43|3.7559
01:44:43|3.7559
01:44:44|3.7559
01:44:45|3.7559
01:44:46|3.7559
01:44:48|3.7559
01:44:48|3.7559
01:44:49|3.7559
01:44:51|3.7559
01:44:51|3.7559
01:44:52|3.7559
01:44:53|3.7559
01:44:54|3.7559
01:44:55|3.7559
01:44:56|3.7559
01:44:58|3.7559
01:44:58|3.7559
01:45:00|3.756
01:45:01|3.7553
01:45:01|3.7553
01:45:02|3.7553
01:45:04|3.7553
01:45:05|3.7553
01:45:06|3.7579
01:45:07|3.7579
01:45:08|3.7569
01:45:09|3.7569
01:45:10|3.7575
01:45:11|3.7575
01:45:12|3.7575
01:45:13|3.7575
01:45:14|3.7575
01:45:15|3.7575
01:45:16|3.7575
01:45:18|3.7575
01:45:20|3.7615
01:45:21|3.7637
01:45:23|3.7637
01:45:24|3.7637
01:45:25|3.7637
01:45:25|3.7637
01:45:26|3.7637
01:45:28|3.7637
01:45:29|3.7637
01:45:29|3.7606
01:45:30|3.7608
01:45:32|3.7608
01:45:32|3.7608
01:45:34|3.7596
01:45:35|3.7596
01:45:35|3.7596
01:45:36|3.7596
01:45:38|3.7596
01:45:39|3.7597
01:45:40|3.7597
01:45:41|3.7597
01:45:41|3.7597
01:45:42|3.7597
01:45:43|3.7577
01:45:44|3.7577
01:45:45|3.7577
01:45:46|3.7577
01:45:48|3.7577
01:45:49|3.7577
01:45:50|3.7577
01:45:50|3.7577
01:45:51|3.7577
01:45:53|3.7577
01:45:54|3.7577
01:45:54|3.7577
01:45:56|3.7577
01:45:56|3.7577
01:45:58|3.7577
01:45:58|3.7586
01:45:59|3.7586
01:46:00|3.7603
01:46:02|3.7603
01:46:03|3.7603
01:46:04|3.7603
01:46:04|3.7579
01:46:05|3.7575
01:46:07|3.7553
01:46:08|3.7553
01:46:09|3.7538
01:46:10|3.7538
01:46:12|3.7551
01:46:12|3.7551
01:46:13|3.7551
01:46:14|3.7551
01:46:15|3.7551
01:46:17|3.7531
01:46:19|3.7521
01:46:20|3.7521
01:46:21|3.7521
01:46:23|3.7534
01:46:24|3.7534
01:46:25|3.7495
01:46:27|3.7495
01:46:29|3.7517
01:46:29|3.7517
01:46:30|3.7517
01:46:31|3.7517
01:46:32|3.7517
01:46:33|3.7507
01:46:34|3.7507
01:46:35|3.7507
01:46:36|3.7507
01:46:37|3.7507
01:46:38|3.7503
01:46:39|3.7503
01:46:40|3.7503
01:46:42|3.7503
01:46:42|3.7503
01:46:43|3.7503
01:46:44|3.7503
01:46:45|3.7503
01:46:46|3.7479
01:46:47|3.7479
01:46:48|3.7479
01:46:49|3.7479
01:46:50|3.7492
01:46:51|3.7492
01:46:52|3.7492
01:46:53|3.7492
01:46:54|3.7492
01:46:55|3.7492
01:46:56|3.7492
01:46:57|3.7492
01:46:58|3.7492
01:46:59|3.7492
01:47:00|3.7522
01:47:01|3.7522
01:47:02|3.7522
01:47:03|3.7522
01:47:04|3.7522
01:47:05|3.7522
01:47:06|3.7522
01:47:07|3.7522
01:47:08|3.7522
01:47:09|3.7465
01:47:11|3.744
01:47:11|3.744
01:47:12|3.744
01:47:13|3.744
01:47:14|3.744
01:47:15|3.744
01:47:16|3.744
01:47:17|3.744
01:47:19|3.744
01:47:21|3.7472
01:47:23|3.7474
01:47:23|3.746
01:47:26|3.746
01:47:27|3.746
01:47:28|3.746
01:47:29|3.744
01:47:30|3.7451
01:47:31|3.7451
01:47:32|3.7433
01:47:33|3.7433
01:47:34|3.7433
01:47:35|3.7433
01:47:36|3.743
01:47:37|3.7434
01:47:38|3.7434
01:47:39|3.7382
01:47:40|3.7382
01:47:41|3.7382
01:47:42|3.7394
01:47:43|3.7412
01:47:45|3.7411
01:47:45|3.7403
01:47:46|3.7414
01:47:47|3.7414
01:47:48|3.7414
01:47:49|3.7414
01:47:50|3.7414
01:47:51|3.7408
01:47:52|3.7408
01:47:53|3.7408
01:47:55|3.7409
01:47:55|3.7404
01:47:56|3.7433
01:47:57|3.7433
01:47:59|3.7433
01:47:59|3.7428
01:48:00|3.7418
01:48:01|3.7418
01:48:02|3.7427
01:48:03|3.7427
01:48:05|3.7418
01:48:05|3.7418
01:48:06|3.7418
01:48:07|3.736
01:48:09|3.736
01:48:09|3.7371
01:48:10|3.7371
01:48:12|3.7371
01:48:12|3.7371
01:48:14|3.7371
01:48:14|3.7371
01:48:15|3.7367
01:48:17|3.7367
01:48:17|3.7367
01:48:18|3.736
01:48:21|3.736
01:48:22|3.736
01:48:24|3.736
01:48:26|3.736
01:48:27|3.736
01:48:27|3.736
01:48:28|3.736
01:48:30|3.7378
01:48:31|3.7378
01:48:32|3.7391
01:48:33|3.7391
01:48:34|3.7403
01:48:35|3.7412
01:48:36|3.7396
01:48:37|3.7396
01:48:38|3.7396
01:48:39|3.7396
01:48:41|3.7396
01:48:42|3.7396
01:48:43|3.7396
01:48:44|3.7396
01:48:45|3.7373
01:48:46|3.7383
01:48:47|3.7373
01:48:48|3.7373
01:48:49|3.7381
01:48:49|3.7381
01:48:51|3.7381
01:48:51|3.7381
01:48:54|3.7381
01:48:55|3.7381
01:48:55|3.7381
01:48:56|3.7383
01:48:57|3.7383
01:48:58|3.7383
01:48:59|3.7383
01:49:00|3.7383
01:49:01|3.7383
01:49:02|3.7383
01:49:04|3.7394
01:49:04|3.7394
01:49:06|3.7394
01:49:07|3.7394
01:49:08|3.7394
01:49:09|3.7394
01:49:10|3.7394
01:49:10|3.7394
01:49:11|3.7394
01:49:12|3.7394
01:49:13|3.7394
01:49:14|3.7394
01:49:15|3.7383
01:49:16|3.7394
01:49:17|3.7377
01:49:18|3.7377
01:49:19|3.7377
01:49:21|3.7392
01:49:22|3.7392
01:49:24|3.7388
01:49:26|3.7402
01:49:28|3.7402
01:49:28|3.7402
01:49:29|3.7402
01:49:31|3.7402
01:49:31|3.7402
01:49:32|3.7402
01:49:34|3.7389
01:49:35|3.7389
01:49:36|3.7389
01:49:37|3.7405
01:49:38|3.7405
01:49:39|3.7405
01:49:40|3.7405
01:49:41|3.7405
01:49:42|3.7405
01:49:43|3.7405
01:49:44|3.7405
01:49:45|3.7405
01:49:46|3.7405
01:49:47|3.7405
01:49:48|3.7396
01:49:49|3.7396
01:49:50|3.7396
01:49:51|3.7396
01:49:52|3.7396
01:49:53|3.7396
01:49:55|3.7407
01:49:55|3.7407
01:49:57|3.7407
01:49:58|3.7407
01:49:58|3.7407
01:50:00|3.7407
01:50:01|3.7407
01:50:02|3.7392
01:50:03|3.7397
01:50:04|3.7397
01:50:05|3.7397
01:50:06|3.7397
01:50:07|3.7397
01:50:08|3.7397
01:50:09|3.7397
01:50:09|3.7397
01:50:11|3.7373
01:50:11|3.7366
01:50:14|3.7366
01:50:14|3.7354
01:50:15|3.7354
01:50:16|3.7363
01:50:18|3.7393
01:50:18|3.7393
01:50:19|3.7355
01:50:20|3.7355
01:50:21|3.7355
01:50:24|3.735
01:50:25|3.7348
01:50:27|3.7344
01:50:29|3.7344
01:50:30|3.7325
01:50:30|3.7316
01:50:31|3.7289
01:50:33|3.73
01:50:33|3.7284
01:50:35|3.7301
01:50:35|3.7301
01:50:36|3.7329
01:50:38|3.7329
01:50:38|3.7326
01:50:39|3.7339
01:50:40|3.7339
01:50:42|3.7339
01:50:43|3.7339
01:50:43|3.7339
01:50:44|3.7336
01:50:46|3.7336
01:50:46|3.7339
01:50:47|3.7339
01:50:48|3.7339
01:50:49|3.7339
01:50:51|3.7339
01:50:51|3.7339
01:50:52|3.7335
01:50:53|3.7335
01:50:54|3.7367
01:50:56|3.738
01:50:56|3.7396
01:50:57|3.7325
01:50:58|3.7325
01:50:59|3.732
01:51:00|3.732
01:51:01|3.732
01:51:02|3.7308
01:51:04|3.7308
01:51:05|3.7308
01:51:05|3.7316
01:51:07|3.7316
01:51:08|3.7316
01:51:09|3.7316
01:51:09|3.732
01:51:11|3.732
01:51:12|3.7321
01:51:13|3.7316
01:51:13|3.7316
01:51:14|3.7316
01:51:15|3.73
01:51:17|3.7298
01:51:18|3.7298
01:51:19|3.7298
01:51:20|3.7298
01:51:20|3.7298
01:51:21|3.7298
01:51:24|3.7297
01:51:24|3.7297
01:51:26|3.7317
01:51:27|3.7317
01:51:27|3.7317
01:51:30|3.7317
01:51:30|3.7317
01:51:32|3.7317
01:51:33|3.7317
01:51:34|3.7317
01:51:35|3.7311
01:51:37|3.7311
01:51:37|3.7311
01:51:38|3.7311
01:51:39|3.7311
01:51:40|3.7311
01:51:41|3.7311
01:51:42|3.7311
01:51:43|3.7311
01:51:45|3.7311
01:51:46|3.7311
01:51:46|3.7332
01:51:47|3.7339
01:51:48|3.7339
01:51:49|3.7339
01:51:50|3.7319
01:51:51|3.7311
01:51:52|3.7311
01:51:53|3.7311
01:51:54|3.7311
01:51:55|3.7311
01:51:56|3.7311
01:51:57|3.7334
01:51:58|3.7334
01:51:59|3.7334
01:52:00|3.7334
01:52:01|3.7328
01:52:02|3.7328
01:52:03|3.7329
01:52:04|3.7329
01:52:05|3.7329
01:52:06|3.7329
01:52:07|3.7329
01:52:08|3.7323
01:52:09|3.7323
01:52:10|3.7323
01:52:11|3.7302
01:52:12|3.7302
01:52:13|3.7302
01:52:14|3.7302
01:52:15|3.7302
01:52:16|3.727
01:52:17|3.727
01:52:18|3.7288
01:52:19|3.7288
01:52:20|3.7288
01:52:21|3.7288
01:52:22|3.7288
01:52:24|3.7288
01:52:26|3.7288
01:52:28|3.7274
01:52:29|3.7274
01:52:29|3.7274
01:52:31|3.7264
01:52:33|3.7264
01:52:33|3.7264
01:52:34|3.7273
01:52:35|3.7273
01:52:36|3.7273
01:52:37|3.7262
01:52:38|3.7262
01:52:39|3.7262
01:52:40|3.7262
01:52:41|3.726
01:52:42|3.726
01:52:43|3.7254
01:52:44|3.7254
01:52:45|3.7253
01:52:46|3.7253
01:52:47|3.7253
01:52:48|3.7253
01:52:50|3.7253
01:52:50|3.72
01:52:51|3.7195
01:52:52|3.723
01:52:53|3.7218
01:52:54|3.7218
01:52:55|3.7218
01:52:56|3.7228
01:52:57|3.7228
01:52:58|3.7228
01:52:59|3.7228
01:53:01|3.7228
01:53:01|3.7228
01:53:02|3.7228
01:53:03|3.7228
01:53:04|3.7228
01:53:06|3.7228
01:53:06|3.7241
01:53:07|3.7258
01:53:08|3.7241
01:53:09|3.7241
01:53:10|3.7241
01:53:11|3.7241
01:53:12|3.7241
01:53:13|3.7241
01:53:15|3.7241
01:53:15|3.7241
01:53:16|3.7237
01:53:17|3.7251
01:53:18|3.7251
01:53:20|3.7251
01:53:20|3.7251
01:53:21|3.7251
01:53:22|3.7249
01:53:23|3.7263
01:53:26|3.7263
01:53:26|3.7263
01:53:28|3.7263
01:53:29|3.7263
01:53:30|3.7263
01:53:31|3.7263
01:53:33|3.7263
01:53:34|3.7263
01:53:34|3.7263
01:53:36|3.7263
01:53:37|3.7263
01:53:38|3.7234
01:53:39|3.7234
01:53:39|3.7248
01:53:40|3.7251
01:53:41|3.7251
01:53:43|3.7251
01:53:44|3.7251
01:53:45|3.7251
01:53:46|3.7251
01:53:46|3.7251
01:53:47|3.7251
01:53:48|3.7251
01:53:50|3.7251
01:53:51|3.7251
01:53:52|3.7246
01:53:52|3.7246
01:53:54|3.7247
01:53:55|3.7247
01:53:55|3.7247
01:53:56|3.7247
01:53:58|3.7231
01:53:59|3.7228
01:54:00|3.7228
01:54:01|3.7228
01:54:02|3.7228
01:54:03|3.7228
01:54:03|3.7228
01:54:05|3.7228
01:54:06|3.7228
01:54:07|3.7228
01:54:07|3.7255
01:54:09|3.7255
01:54:10|3.7255
01:54:11|3.7255
01:54:12|3.7255
01:54:13|3.7262
01:54:13|3.7262
01:54:15|3.7262
01:54:16|3.7262
01:54:17|3.7262
01:54:17|3.7262
01:54:19|3.7262
01:54:20|3.7262
01:54:21|3.7262
01:54:21|3.7262
01:54:22|3.7262
01:54:25|3.7241
01:54:27|3.7241
01:54:27|3.7241
01:54:29|3.7199
01:54:30|3.7199
01:54:31|3.7199
01:54:32|3.721
01:54:33|3.721
01:54:34|3.721
01:54:35|3.721
01:54:37|3.721
01:54:38|3.721
01:54:39|3.7208
01:54:40|3.7206
01:54:41|3.7206
01:54:43|3.7206
01:54:43|3.7197
01:54:44|3.7197
01:54:47|3.719
01:54:48|3.719
01:54:48|3.719
01:54:49|3.719
01:54:50|3.7206
01:54:51|3.7206
01:54:52|3.7206
01:54:53|3.7206
01:54:54|3.7182
01:54:55|3.7182
01:54:56|3.7182
01:54:58|3.718
01:54:59|3.718
01:55:00|3.718
01:55:01|3.718
01:55:02|3.718
01:55:03|3.718
01:55:04|3.718
01:55:05|3.718
01:55:06|3.718
01:55:07|3.718
01:55:08|3.718
01:55:09|3.7183
01:55:10|3.7187
01:55:11|3.7187
01:55:12|3.718
01:55:13|3.718
01:55:14|3.718
01:55:15|3.718
01:55:16|3.7184
01:55:17|3.7184
01:55:18|3.7184
01:55:19|3.7184
01:55:20|3.7184
01:55:21|3.7184
01:55:22|3.7189
01:55:23|3.7179
01:55:24|3.7179
01:55:25|3.7179
01:55:26|3.7179
01:55:28|3.7186
01:55:28|3.7212
01:55:31|3.7212
01:55:32|3.7212
01:55:33|3.7197
01:55:34|3.7197
01:55:36|3.7193
01:55:37|3.7198
01:55:38|3.7197
01:55:39|3.7178
01:55:40|3.7178
01:55:41|3.7178
01:55:42|3.7237
01:55:43|3.7233
01:55:44|3.7261
01:55:45|3.7261
01:55:46|3.7198
01:55:47|3.7176
01:55:48|3.7183
01:55:49|3.7195
01:55:50|3.7195
01:55:51|3.7172
01:55:52|3.7172
01:55:53|3.7168
01:55:54|3.7168
01:55:55|3.7172
01:55:56|3.7172
01:55:57|3.7172
01:55:58|3.7182
01:55:59|3.7182
01:56:00|3.718
01:56:01|3.718
01:56:02|3.718
01:56:03|3.718
01:56:04|3.718
01:56:05|3.718
01:56:06|3.718
01:56:07|3.718
01:56:08|3.718
01:56:09|3.7244
01:56:10|3.7287
01:56:11|3.7287
01:56:12|3.73
01:56:13|3.7294
01:56:14|3.7288
01:56:15|3.7288
01:56:16|3.7288
01:56:17|3.7288
01:56:18|3.7288
01:56:19|3.7288
01:56:20|3.7288
01:56:21|3.7288
01:56:22|3.7288
01:56:23|3.7288
01:56:24|3.7288
01:56:25|3.7288
01:56:26|3.7288
01:56:27|3.7288
01:56:29|3.7312
01:56:30|3.7347
01:56:32|3.7347
01:56:33|3.7347
01:56:34|3.7398
01:56:35|3.7418
01:56:37|3.7393
01:56:39|3.74
01:56:39|3.74
01:56:42|3.7353
01:56:43|3.7366
01:56:43|3.7366
01:56:44|3.7366
01:56:46|3.7366
01:56:46|3.7366
01:56:47|3.7366
01:56:49|3.7366
01:56:49|3.7366
01:56:50|3.7366
01:56:51|3.7366
01:56:52|3.735
01:56:53|3.7313
01:56:55|3.7313
01:56:55|3.7305
01:56:56|3.7305
01:56:57|3.7305
01:56:58|3.7305
01:56:59|3.7305
01:57:00|3.7305
01:57:01|3.7305
01:57:02|3.7304
01:57:03|3.7304
01:57:05|3.7313
01:57:06|3.7313
01:57:07|3.7313
01:57:08|3.7313
01:57:09|3.7313
01:57:10|3.7313
01:57:11|3.7313
01:57:12|3.7313
01:57:13|3.7313
01:57:14|3.7313
01:57:15|3.7313
01:57:16|3.7313
01:57:17|3.7313
01:57:19|3.7313
01:57:19|3.7313
01:57:21|3.7313
01:57:22|3.7313
01:57:23|3.7313
01:57:24|3.7313
01:57:25|3.7237
01:57:26|3.727
01:57:27|3.727
01:57:28|3.727
01:57:30|3.727
01:57:32|3.7273
01:57:33|3.7291
01:57:34|3.7291
01:57:35|3.7211
01:57:36|3.7211
01:57:37|3.7211
01:57:38|3.7227
01:57:40|3.7243
01:57:40|3.7243
01:57:42|3.7243
01:57:43|3.7243
01:57:44|3.7243
01:57:45|3.7193
01:57:46|3.7193
01:57:47|3.7193
01:57:48|3.7193
01:57:49|3.7193
01:57:50|3.7193
01:57:52|3.7193
01:57:52|3.7193
01:57:53|3.7165
01:57:54|3.7182
01:57:55|3.7182
01:57:56|3.7182
01:57:57|3.7192
01:57:59|3.7203
01:58:00|3.7204
01:58:01|3.7204
01:58:02|3.7204
01:58:03|3.7196
01:58:04|3.7199
01:58:05|3.7199
01:58:06|3.7193
01:58:06|3.7203
01:58:08|3.7203
01:58:09|3.7203
01:58:10|3.7203
01:58:10|3.7205
01:58:12|3.7205
01:58:12|3.7205
01:58:13|3.7205
01:58:15|3.7211
01:58:16|3.7211
01:58:17|3.7211
01:58:17|3.7211
01:58:19|3.7211
01:58:20|3.7274
01:58:20|3.7254
01:58:22|3.7254
01:58:23|3.7254
01:58:23|3.7221
01:58:25|3.7221
01:58:26|3.7221
01:58:27|3.7221
01:58:28|3.7221
01:58:29|3.7221
01:58:31|3.7221
01:58:32|3.7221
01:58:33|3.7246
01:58:34|3.7246
01:58:35|3.7246
01:58:36|3.7246
01:58:37|3.7246
01:58:38|3.7246
01:58:39|3.7246
01:58:40|3.7303
01:58:42|3.7303
01:58:44|3.7303
01:58:45|3.7299
01:58:46|3.7299
01:58:46|3.728
01:58:48|3.728
01:58:49|3.7257
01:58:50|3.7276
01:58:51|3.7277
01:58:52|3.7277
01:58:53|3.7277
01:58:54|3.7277
01:58:55|3.728
01:58:55|3.728
01:58:57|3.728
01:58:58|3.728
01:58:59|3.7275
01:58:59|3.7275
01:59:01|3.7275
01:59:01|3.7275
01:59:03|3.7301
01:59:04|3.7301
01:59:05|3.7301
01:59:06|3.7305
01:59:07|3.7312
01:59:08|3.7312
01:59:08|3.7315
01:59:10|3.7315
01:59:11|3.7327
01:59:12|3.7339
01:59:12|3.7339
01:59:14|3.7339
01:59:15|3.7339
01:59:16|3.7339
01:59:17|3.7342
01:59:18|3.7342
01:59:19|3.7342
01:59:20|3.7342
01:59:21|3.7342
01:59:23|3.7342
01:59:24|3.7342
01:59:25|3.7347
01:59:26|3.7347
01:59:27|3.7347
01:59:27|3.7448
01:59:29|3.7424
01:59:30|3.7401
01:59:32|3.7401
01:59:33|3.7386
01:59:35|3.7389
01:59:35|3.7389
01:59:37|3.7371
01:59:37|3.7371
01:59:38|3.7371
01:59:40|3.738
01:59:40|3.7383
01:59:41|3.7383
01:59:42|3.7383
01:59:43|3.7383
01:59:44|3.7378
01:59:46|3.7378
01:59:46|3.7378
01:59:48|3.7378
01:59:49|3.7378
01:59:50|3.7378
01:59:50|3.7378
01:59:51|3.7378
01:59:52|3.7371
01:59:54|3.7371
01:59:54|3.7371
01:59:55|3.7371
01:59:56|3.7371
01:59:57|3.7371
01:59:58|3.7371
01:59:59|3.739
02:00:00|3.739
02:00:01|3.7392
02:00:02|3.7392
02:00:03|3.7392
02:00:04|3.7392
02:00:05|3.7392
02:00:06|3.7392
02:00:07|3.7392
02:00:08|3.7381
02:00:09|3.7353
02:00:11|3.7357
02:00:12|3.7357
02:00:13|3.7357
02:00:14|3.7347
02:00:15|3.7347
02:00:16|3.7356
02:00:17|3.7356
02:00:18|3.7356
02:00:19|3.7356
02:00:20|3.7356
02:00:21|3.7364
02:00:22|3.7364
02:00:23|3.7364
02:00:24|3.7364
02:00:25|3.7364
02:00:26|3.7364
02:00:27|3.7364
02:00:28|3.7369
02:00:29|3.7369
02:00:30|3.7369
02:00:31|3.7366
02:00:33|3.7366
02:00:34|3.7366
02:00:35|3.7366
02:00:36|3.7372
02:00:37|3.7373
02:00:38|3.7373
02:00:39|3.7399
02:00:40|3.7399
02:00:41|3.7399
02:00:42|3.7399
02:00:43|3.7395
02:00:44|3.7395
02:00:45|3.7395
02:00:47|3.7395
02:00:48|3.7395
02:00:48|3.7395
02:00:51|3.7395
02:00:52|3.7395
02:00:53|3.7395
02:00:54|3.7395
02:00:54|3.7395
02:00:55|3.7395
02:00:57|3.7395
02:00:57|3.7395
02:00:59|3.7395
02:01:00|3.7395
02:01:00|3.7395
02:01:02|3.7395
02:01:03|3.7395
02:01:03|3.7395
02:01:04|3.7399
02:01:05|3.7399
02:01:07|3.7399
02:01:07|3.7399
02:01:09|3.7386
02:01:09|3.7386
02:01:10|3.7386
02:01:11|3.7386
02:01:13|3.7386
02:01:13|3.7383
02:01:14|3.7383
02:01:16|3.7383
02:01:16|3.7383
02:01:18|3.7425
02:01:18|3.7469
02:01:20|3.7467
02:01:21|3.746
02:01:21|3.74
02:01:22|3.74
02:01:23|3.74
02:01:24|3.7458
02:01:25|3.7458
02:01:26|3.7458
02:01:27|3.7458
02:01:28|3.7458
02:01:29|3.7458
02:01:30|3.7458
02:01:31|3.7458
02:01:34|3.7458
02:01:35|3.7425
02:01:36|3.7424
02:01:38|3.7411
02:01:39|3.7411
02:01:40|3.7411
02:01:41|3.7411
02:01:42|3.7411
02:01:43|3.7415
02:01:44|3.7415
02:01:45|3.7415
02:01:46|3.7415
02:01:47|3.7415
02:01:49|3.7415
02:01:49|3.7405
02:01:51|3.7405
02:01:52|3.7405
02:01:53|3.739
02:01:54|3.7381
02:01:54|3.7381
02:01:55|3.7381
02:01:56|3.7381
02:01:57|3.7347
02:01:58|3.7347
02:02:00|3.7347
02:02:01|3.7347
02:02:01|3.7347
02:02:02|3.7347
02:02:03|3.7347
02:02:04|3.7347
02:02:05|3.7347
02:02:06|3.7347
02:02:07|3.7347
02:02:08|3.7347
02:02:09|3.7347
02:02:11|3.7347
02:02:12|3.7347
02:02:12|3.7347
02:02:14|3.7347
02:02:15|3.7361
02:02:15|3.7361
02:02:17|3.7361
02:02:17|3.736
02:02:18|3.736
02:02:19|3.736
02:02:20|3.736
02:02:21|3.736
02:02:23|3.736
02:02:24|3.736
02:02:24|3.736
02:02:26|3.736
02:02:26|3.736
02:02:27|3.736
02:02:28|3.7364
02:02:29|3.7364
02:02:30|3.7364
02:02:31|3.7364
02:02:32|3.7364
02:02:35|3.7384
02:02:36|3.7384
02:02:37|3.7384
02:02:39|3.7384
02:02:40|3.7384
02:02:42|3.7384
02:02:43|3.7384
02:02:44|3.7384
02:02:44|3.7384
02:02:46|3.7384
02:02:46|3.7384
02:02:48|3.7384
02:02:48|3.7384
02:02:50|3.7384
02:02:51|3.7384
02:02:51|3.7375
02:02:52|3.7375
02:02:53|3.7375
02:02:55|3.7375
02:02:56|3.7375
02:02:57|3.7375
02:02:57|3.7375
02:02:59|3.7375
02:03:00|3.7375
02:03:01|3.7375
02:03:02|3.7375
02:03:03|3.7375
02:03:04|3.7375
02:03:05|3.7375
02:03:06|3.7375
02:03:07|3.7375
02:03:07|3.7375
02:03:09|3.7375
02:03:10|3.7375
02:03:11|3.7375
02:03:12|3.7375
02:03:13|3.7375
02:03:14|3.7375
02:03:15|3.7375
02:03:16|3.7341
02:03:17|3.7337
02:03:17|3.7337
02:03:19|3.7332
02:03:20|3.7332
02:03:21|3.7332
02:03:22|3.7332
02:03:22|3.7332
02:03:24|3.7332
02:03:24|3.7332
02:03:26|3.7332
02:03:27|3.7332
02:03:27|3.7332
02:03:29|3.7332
02:03:30|3.7332
02:03:31|3.7332
02:03:32|3.7332
02:03:33|3.7332
02:03:34|3.7332
02:03:36|3.7332
02:03:38|3.7332
02:03:39|3.7332
02:03:41|3.7332
02:03:41|3.7332
02:03:43|3.7332
02:03:44|3.7332
02:03:45|3.7345
02:03:46|3.7345
02:03:47|3.7345
02:03:48|3.7345
02:03:49|3.7345
02:03:50|3.7345
02:03:50|3.7341
02:03:53|3.734
02:03:53|3.7342
02:03:54|3.7342
02:03:55|3.7342
02:03:57|3.7342
02:03:57|3.7342
02:03:58|3.7342
02:03:59|3.7342
02:04:00|3.7345
02:04:01|3.7345
02:04:03|3.7345
02:04:03|3.7345
02:04:04|3.7345
02:04:06|3.7345
02:04:07|3.7345
02:04:07|3.7345
02:04:09|3.7345
02:04:09|3.7312
02:04:10|3.7312
02:04:11|3.7304
02:04:12|3.7304
02:04:14|3.7304
02:04:15|3.7304
02:04:15|3.7304
02:04:16|3.7304
02:04:17|3.7304
02:04:18|3.7304
02:04:20|3.7304
02:04:21|3.7304
02:04:23|3.7304
02:04:23|3.7304
02:04:24|3.7329
02:04:25|3.7329
02:04:26|3.7325
02:04:27|3.7325
02:04:29|3.7325
02:04:30|3.7341
02:04:31|3.7341
02:04:32|3.7341
02:04:33|3.7341
02:04:34|3.7341
02:04:35|3.7341
02:04:37|3.7352
02:04:39|3.7352
02:04:40|3.7352
02:04:41|3.7352
02:04:42|3.7352
02:04:43|3.7352
02:04:43|3.7379
02:04:45|3.7376
02:04:47|3.737
02:04:47|3.737
02:04:48|3.737
02:04:49|3.737
02:04:50|3.7388
02:04:52|3.7388
02:04:52|3.7388
02:04:53|3.7414
02:04:55|3.7417
02:04:55|3.7417
02:04:56|3.7417
02:04:57|3.7417
02:04:58|3.7417
02:04:59|3.7417
02:05:00|3.7417
02:05:01|3.7415
02:05:03|3.7427
02:05:04|3.7427
02:05:05|3.7444
02:05:06|3.7444
02:05:07|3.7444
02:05:08|3.7444
02:05:09|3.7444
02:05:10|3.7444
02:05:11|3.7444
02:05:12|3.7444
02:05:13|3.7444
02:05:14|3.7444
02:05:15|3.7444
02:05:16|3.7444
02:05:17|3.7444
02:05:18|3.7444
02:05:19|3.7444
02:05:20|3.7444
02:05:21|3.7444
02:05:22|3.7444
02:05:24|3.7444
02:05:25|3.7444
02:05:25|3.7444
02:05:27|3.7444
02:05:27|3.7444
02:05:28|3.7444
02:05:30|3.746
02:05:31|3.7463
02:05:31|3.7468
02:05:33|3.7472
02:05:34|3.7543
02:05:35|3.7543
02:05:36|3.7546
02:05:38|3.7549
02:05:40|3.7549
02:05:41|3.7532
02:05:42|3.7532
02:05:43|3.7532
02:05:44|3.7532
02:05:45|3.7532
02:05:46|3.7519
02:05:47|3.7519
02:05:49|3.7519
02:05:49|3.7532
02:05:50|3.7532
02:05:51|3.7532
02:05:52|3.7532
02:05:53|3.7515
02:05:54|3.7523
02:05:55|3.7505
02:05:56|3.7511
02:05:57|3.7527
02:05:58|3.7527
02:05:59|3.7527
02:06:00|3.7519
02:06:01|3.7519
02:06:02|3.7482
02:06:03|3.7482
02:06:04|3.7514
02:06:05|3.7514
02:06:07|3.7516
02:06:07|3.7516
02:06:08|3.7516
02:06:09|3.7516
02:06:10|3.7518
02:06:11|3.7516
02:06:12|3.7516
02:06:13|3.7516
02:06:14|3.7516
02:06:15|3.7516
02:06:16|3.7516
02:06:17|3.7516
02:06:18|3.7516
02:06:19|3.7516
02:06:20|3.7516
02:06:21|3.7516
02:06:22|3.7488
02:06:23|3.7488
02:06:24|3.7488
02:06:25|3.7488
02:06:26|3.75
02:06:27|3.75
02:06:28|3.7473
02:06:29|3.7559
02:06:30|3.7531
02:06:31|3.7531
02:06:32|3.7531
02:06:33|3.754
02:06:34|3.754
02:06:35|3.754
02:06:36|3.7533
02:06:37|3.7533
02:06:39|3.7533
02:06:41|3.7518
02:06:43|3.7531
02:06:43|3.7531
02:06:45|3.7522
02:06:46|3.7522
02:06:47|3.7522
02:06:47|3.7522
02:06:50|3.75
02:06:50|3.75
02:06:51|3.75
02:06:52|3.75
02:06:53|3.75
02:06:54|3.75
02:06:56|3.75
02:06:57|3.75
02:06:57|3.7504
02:06:59|3.7504
02:06:59|3.7504
02:07:00|3.7504
02:07:02|3.7504
02:07:02|3.7517
02:07:04|3.7517
02:07:05|3.7533
02:07:05|3.7533
02:07:06|3.7533
02:07:07|3.7533
02:07:09|3.7533
02:07:10|3.7533
02:07:11|3.7533
02:07:11|3.7533
02:07:13|3.7533
02:07:13|3.7533
02:07:16|3.7543
02:07:16|3.7543
02:07:17|3.7563
02:07:18|3.7616
02:07:19|3.7598
02:07:20|3.7604
02:07:21|3.7604
02:07:22|3.763
02:07:23|3.763
02:07:24|3.7607
02:07:25|3.7607
02:07:26|3.7605
02:07:27|3.7605
02:07:28|3.7634
02:07:29|3.7614
02:07:30|3.7622
02:07:31|3.7627
02:07:32|3.7627
02:07:33|3.7627
02:07:34|3.7627
02:07:35|3.7627
02:07:36|3.7627
02:07:37|3.7627
02:07:39|3.7627
02:07:41|3.7594
02:07:42|3.7594
02:07:43|3.7604
02:07:44|3.7604
02:07:45|3.7594
02:07:46|3.7594
02:07:46|3.7594
02:07:47|3.7594
02:07:49|3.7594
02:07:50|3.7594
02:07:51|3.7594
02:07:52|3.7594
02:07:53|3.7594
02:07:54|3.7594
02:07:55|3.7594
02:07:56|3.7594
02:07:57|3.7594
02:07:58|3.7594
02:07:59|3.7594
02:08:00|3.7594
02:08:02|3.7594
02:08:03|3.7594
02:08:03|3.7594
02:08:04|3.7594
02:08:05|3.7594
02:08:06|3.7595
02:08:08|3.7595
02:08:09|3.7595
02:08:10|3.7595
02:08:11|3.7595
02:08:11|3.7595
02:08:13|3.7595
02:08:14|3.7598
02:08:14|3.7604
02:08:16|3.7604
02:08:17|3.7604
02:08:18|3.7604
02:08:19|3.7599
02:08:20|3.7599
02:08:21|3.7609
02:08:22|3.7609
02:08:22|3.7569
02:08:24|3.7569
02:08:25|3.7569
02:08:26|3.7569
02:08:27|3.7569
02:08:27|3.7569
02:08:28|3.7569
02:08:30|3.7562
02:08:30|3.7562
02:08:32|3.7543
02:08:33|3.7543
02:08:34|3.7535
02:08:35|3.7535
02:08:36|3.7534
02:08:36|3.7534
02:08:38|3.7534
02:08:38|3.7534
02:08:39|3.7534
02:08:42|3.7534
02:08:44|3.7534
02:08:44|3.7534
02:08:46|3.7525
02:08:48|3.7536
02:08:49|3.7536
02:08:49|3.7536
02:08:51|3.7536
02:08:52|3.7536
02:08:53|3.7536
02:08:53|3.7536
02:08:56|3.7536
02:08:56|3.7536
02:08:57|3.7536
02:08:59|3.7536
02:08:59|3.7536
02:09:00|3.7536
02:09:01|3.7536
02:09:03|3.7536
02:09:03|3.7536
02:09:05|3.7536
02:09:05|3.7536
02:09:07|3.7536
02:09:07|3.7536
02:09:08|3.7562
02:09:09|3.7562
02:09:10|3.7562
02:09:11|3.7562
02:09:12|3.7562
02:09:14|3.7562
02:09:15|3.7562
02:09:16|3.7562
02:09:16|3.7562
02:09:17|3.7562
02:09:18|3.7562
02:09:19|3.7562
02:09:20|3.7562
02:09:21|3.7562
02:09:22|3.7562
02:09:24|3.7562
02:09:25|3.7562
02:09:25|3.7601
02:09:26|3.7601
02:09:27|3.7601
02:09:29|3.7601
02:09:29|3.7601
02:09:30|3.7601
02:09:31|3.7601
02:09:32|3.7586
02:09:33|3.7586
02:09:35|3.7586
02:09:35|3.7586
02:09:36|3.7603
02:09:37|3.7603
02:09:38|3.7603
02:09:39|3.7603
02:09:42|3.7603
02:09:43|3.7603
02:09:44|3.7603
02:09:46|3.7603
02:09:47|3.7603
02:09:49|3.7603
02:09:49|3.7603
02:09:50|3.7603
02:09:52|3.7586
02:09:52|3.7586
02:09:54|3.7563
02:09:54|3.7563
02:09:55|3.7563
02:09:56|3.7563
02:09:58|3.7563
02:09:59|3.7563
02:09:59|3.7563
02:10:01|3.7563
02:10:01|3.7563
02:10:02|3.7563
02:10:03|3.7563
02:10:04|3.7563
02:10:05|3.7563
02:10:06|3.7563
02:10:07|3.7563
02:10:08|3.7581
02:10:09|3.7581
02:10:10|3.7581
02:10:11|3.7581
02:10:12|3.7581
02:10:14|3.7581
02:10:14|3.7581
02:10:15|3.7581
02:10:16|3.7581
02:10:17|3.7581
02:10:18|3.7581
02:10:19|3.7581
02:10:20|3.7581
02:10:21|3.7581
02:10:22|3.7564
02:10:24|3.7563
02:10:25|3.7556
02:10:26|3.7546
02:10:27|3.7546
02:10:27|3.7546
02:10:28|3.7546
02:10:29|3.7546
02:10:31|3.7546
02:10:32|3.7546
02:10:32|3.7546
02:10:33|3.7546
02:10:34|3.7546
02:10:35|3.7546
02:10:36|3.7546
02:10:37|3.7546
02:10:38|3.7546
02:10:39|3.7546
02:10:40|3.7546
02:10:43|3.7546
02:10:44|3.7546
02:10:46|3.7546
02:10:47|3.7546
02:10:48|3.7546
02:10:49|3.7546
02:10:50|3.7546
02:10:51|3.7546
02:10:52|3.7546
02:10:53|3.7546
02:10:53|3.7546
02:10:54|3.7546
02:10:56|3.7529
02:10:57|3.7529
02:10:58|3.7503
02:10:59|3.7503
02:11:00|3.7503
02:11:01|3.7503
02:11:02|3.7514
02:11:03|3.7507
02:11:04|3.7507
02:11:05|3.7507
02:11:06|3.7507
02:11:07|3.7507
02:11:08|3.7507
02:11:09|3.7507
02:11:10|3.7507
02:11:11|3.7507
02:11:12|3.7507
02:11:13|3.7509
02:11:14|3.7509
02:11:16|3.7505
02:11:16|3.7505
02:11:18|3.7505
02:11:18|3.7503
02:11:20|3.7503
02:11:20|3.7488
02:11:22|3.7488
02:11:23|3.7488
02:11:25|3.7483
02:11:25|3.7483
02:11:26|3.7503
02:11:27|3.7503
02:11:28|3.7503
02:11:29|3.7503
02:11:30|3.7503
02:11:31|3.7503
02:11:32|3.7503
02:11:33|3.7503
02:11:34|3.7503
02:11:35|3.7503
02:11:37|3.7503
02:11:37|3.7503
02:11:38|3.7503
02:11:39|3.7503
02:11:40|3.7503
02:11:41|3.7503
02:11:44|3.7503
02:11:44|3.7503
02:11:46|3.751
02:11:48|3.751
02:11:49|3.751
02:11:50|3.751
02:11:51|3.751
02:11:52|3.751
02:11:53|3.751
02:11:54|3.751
02:11:54|3.751
02:11:56|3.7503
02:11:57|3.7503
02:11:58|3.7503
02:11:59|3.7524
02:12:00|3.7524
02:12:01|3.7524
02:12:02|3.7524
02:12:03|3.7548
02:12:04|3.7563
02:12:05|3.7567
02:12:06|3.7567
02:12:07|3.7567
02:12:08|3.7571
02:12:09|3.757
02:12:09|3.756
02:12:10|3.7526
02:12:12|3.7526
02:12:13|3.7526
02:12:14|3.7526
02:12:15|3.7526
02:12:16|3.7526
02:12:16|3.7526
02:12:17|3.7526
02:12:19|3.7526
02:12:19|3.7526
02:12:21|3.7526
02:12:22|3.7526
02:12:23|3.7526
02:12:24|3.7526
02:12:25|3.7526
02:12:26|3.7526
02:12:27|3.7526
02:12:28|3.758
02:12:29|3.758
02:12:30|3.7574
02:12:31|3.7574
02:12:32|3.7533
02:12:33|3.7533
02:12:34|3.7533
02:12:35|3.7533
02:12:35|3.7546
02:12:37|3.7546
02:12:38|3.7546
02:12:38|3.7562
02:12:40|3.7562
02:12:40|3.7562
02:12:42|3.7562
02:12:43|3.7562
02:12:43|3.7562
02:12:45|3.7562
02:12:47|3.7514
02:12:49|3.7505
02:12:49|3.7505
02:12:51|3.7505
02:12:52|3.7505
02:12:53|3.7505
02:12:54|3.7505
02:12:55|3.7505
02:12:56|3.7505
02:12:57|3.7505
02:12:58|3.7505
02:12:59|3.7505
02:13:00|3.7505
02:13:02|3.7505
02:13:03|3.7505
02:13:04|3.7505
02:13:05|3.7505
02:13:06|3.7505
02:13:07|3.7505
02:13:08|3.7505
02:13:09|3.7554
02:13:10|3.7554
02:13:11|3.7554
02:13:12|3.7554
02:13:13|3.7554
02:13:14|3.7554
02:13:15|3.7563
02:13:16|3.7563
02:13:17|3.7584
02:13:18|3.7584
02:13:20|3.7591
02:13:21|3.7601
02:13:22|3.7618
02:13:23|3.7618
02:13:24|3.7618
02:13:24|3.7618
02:13:25|3.7618
02:13:27|3.7623
02:13:27|3.7621
02:13:28|3.762
02:13:30|3.762
02:13:31|3.762
02:13:32|3.762
02:13:32|3.7613
02:13:33|3.7613
02:13:34|3.7589
02:13:35|3.7607
02:13:37|3.7607
02:13:38|3.7607
02:13:38|3.7611
02:13:39|3.7611
02:13:40|3.7611
02:13:41|3.7607
02:13:42|3.7607
02:13:43|3.7595
02:13:44|3.7595
02:13:47|3.7595
02:13:47|3.7593
02:13:49|3.7593
02:13:50|3.7593
02:13:51|3.7593
02:13:51|3.7577
02:13:52|3.758
02:13:54|3.758
02:13:54|3.758
02:13:55|3.758
02:13:57|3.758
02:13:58|3.758
02:13:58|3.758
02:13:59|3.758
02:14:00|3.758
02:14:01|3.758
02:14:03|3.758
02:14:03|3.758
02:14:05|3.758
02:14:05|3.758
02:14:07|3.758
02:14:08|3.7572
02:14:08|3.7572
02:14:10|3.7572
02:14:10|3.7572
02:14:11|3.7572
02:14:12|3.7572
02:14:13|3.7572
02:14:14|3.7572
02:14:15|3.7572
02:14:16|3.7572
02:14:17|3.7568
02:14:18|3.7568
02:14:19|3.7568
02:14:20|3.7568
02:14:22|3.7568
02:14:24|3.7568
02:14:24|3.7568
02:14:25|3.7568
02:14:26|3.7568
02:14:27|3.7568
02:14:28|3.7568
02:14:29|3.7568
02:14:30|3.7587
02:14:31|3.7597
02:14:32|3.7597
02:14:33|3.7597
02:14:34|3.7597
02:14:35|3.7589
02:14:36|3.7589
02:14:37|3.7589
02:14:38|3.7589
02:14:39|3.7589
02:14:40|3.755
02:14:41|3.755
02:14:42|3.755
02:14:43|3.755
02:14:44|3.755
02:14:46|3.755
02:14:48|3.755
02:14:49|3.7601
02:14:50|3.7601
02:14:51|3.7601
02:14:52|3.7609
02:14:53|3.7609
02:14:55|3.7609
02:14:55|3.7609
02:14:57|3.7609
02:14:59|3.7609
02:14:59|3.7609
02:15:01|3.7609
02:15:02|3.7609
02:15:03|3.7609
02:15:04|3.7609
02:15:04|3.7609
02:15:06|3.7618
02:15:06|3.7618
02:15:08|3.7626
02:15:08|3.7626
02:15:09|3.7626
02:15:10|3.7626
02:15:12|3.7626
02:15:14|3.7626
02:15:14|3.7651
02:15:16|3.7658
02:15:17|3.7649
02:15:18|3.7649
02:15:19|3.7649
02:15:20|3.7651
02:15:21|3.7651
02:15:22|3.7651
02:15:23|3.7651
02:15:24|3.7651
02:15:25|3.7648
02:15:26|3.7648
02:15:27|3.7648
02:15:28|3.7646
02:15:29|3.7651
02:15:30|3.7651
02:15:31|3.7649
02:15:32|3.7649
02:15:33|3.7657
02:15:34|3.7657
02:15:35|3.7655
02:15:36|3.7655
02:15:37|3.7659
02:15:38|3.7659
02:15:39|3.7659
02:15:40|3.7659
02:15:41|3.7665
02:15:42|3.7665
02:15:43|3.7665
02:15:44|3.7665
02:15:45|3.7665
02:15:46|3.7672
02:15:48|3.7666
02:15:49|3.7666
02:15:50|3.7652
02:15:51|3.7652
02:15:52|3.7652
02:15:54|3.7652
02:15:54|3.7652
02:15:55|3.7646
02:15:57|3.764
02:15:58|3.7628
02:15:58|3.7628
02:16:00|3.7628
02:16:00|3.7628
02:16:02|3.7628
02:16:03|3.7628
02:16:04|3.7586
02:16:05|3.7586
02:16:06|3.7586
02:16:07|3.7596
02:16:08|3.7601
02:16:09|3.7601
02:16:10|3.7601
02:16:11|3.7586
02:16:12|3.7586
02:16:13|3.7586
02:16:14|3.7586
02:16:15|3.7586
02:16:16|3.7586
02:16:17|3.7588
02:16:18|3.7589
02:16:19|3.7589
02:16:20|3.7584
02:16:21|3.7584
02:16:22|3.7584
02:16:23|3.7584
02:16:24|3.7589
02:16:25|3.7591
02:16:26|3.7591
02:16:27|3.7591
02:16:28|3.7591
02:16:29|3.7591
02:16:30|3.7571
02:16:31|3.7571
02:16:32|3.7571
02:16:33|3.7571
02:16:34|3.7571
02:16:35|3.7571
02:16:36|3.7571
02:16:37|3.7571
02:16:38|3.7571
02:16:40|3.7571
02:16:41|3.7571
02:16:41|3.7571
02:16:42|3.7571
02:16:43|3.7571
02:16:44|3.7571
02:16:45|3.7571
02:16:46|3.7571
02:16:49|3.7571
02:16:50|3.7571
02:16:51|3.7571
02:16:52|3.7571
02:16:54|3.7571
02:16:55|3.7571
02:16:56|3.7571
02:16:57|3.7619
02:16:58|3.7604
02:16:59|3.7598
02:16:59|3.7598
02:17:01|3.7598
02:17:02|3.7592
02:17:02|3.7592
02:17:03|3.7592
02:17:05|3.7592
02:17:06|3.7602
02:17:07|3.7602
02:17:08|3.7609
02:17:09|3.7609
02:17:10|3.7628
02:17:11|3.7658
02:17:12|3.7658
02:17:13|3.7658
02:17:14|3.7658
02:17:15|3.7658
02:17:16|3.7658
02:17:17|3.7658
02:17:18|3.764
02:17:18|3.764
02:17:20|3.764
02:17:21|3.764
02:17:22|3.764
02:17:23|3.764
02:17:24|3.764
02:17:24|3.764
02:17:26|3.764
02:17:27|3.764
02:17:27|3.764
02:17:29|3.7639
02:17:30|3.764
02:17:30|3.764
02:17:32|3.764
02:17:33|3.764
02:17:33|3.764
02:17:35|3.764
02:17:36|3.764
02:17:37|3.764
02:17:37|3.764
02:17:39|3.764
02:17:40|3.764
02:17:41|3.764
02:17:42|3.764
02:17:43|3.764
02:17:44|3.764
02:17:45|3.7668
02:17:46|3.7678
02:17:46|3.7687
02:17:48|3.7687
02:17:50|3.7687
02:17:52|3.7687
02:17:52|3.7687
02:17:54|3.7674
02:17:55|3.7646
02:17:56|3.7646
02:17:57|3.7646
02:17:58|3.7646
02:17:59|3.7646
02:18:00|3.7646
02:18:01|3.7636
02:18:02|3.7636
02:18:03|3.7636
02:18:04|3.7636
02:18:05|3.7623
02:18:06|3.7623
02:18:07|3.7623
02:18:09|3.764
02:18:10|3.764
02:18:11|3.764
02:18:12|3.764
02:18:13|3.764
02:18:14|3.764
02:18:15|3.765
02:18:16|3.765
02:18:17|3.765
02:18:18|3.765
02:18:18|3.765
02:18:20|3.765
02:18:21|3.7645
02:18:22|3.7645
02:18:22|3.7645
02:18:24|3.7645
02:18:25|3.7645
02:18:26|3.7636
02:18:27|3.7635
02:18:28|3.7635
02:18:29|3.7635
02:18:30|3.7635
02:18:31|3.7635
02:18:32|3.7635
02:18:33|3.7621
02:18:34|3.7621
02:18:35|3.7598
02:18:36|3.7582
02:18:36|3.7576
02:18:38|3.7576
02:18:39|3.7596
02:18:39|3.7596
02:18:41|3.7596
02:18:42|3.7596
02:18:43|3.7596
02:18:44|3.7596
02:18:45|3.7596
02:18:46|3.7596
02:18:47|3.7596
02:18:48|3.7596
02:18:48|3.7596
02:18:51|3.7596
02:18:53|3.7596
02:18:54|3.7596
02:18:54|3.7596
02:18:55|3.7596
02:18:56|3.7596
02:18:58|3.7596
02:18:59|3.7596
02:19:00|3.7596
02:19:01|3.7596
02:19:02|3.7626
02:19:03|3.7626
02:19:04|3.7626
02:19:05|3.7626
02:19:06|3.7626
02:19:07|3.7626
02:19:08|3.7626
02:19:09|3.7626
02:19:10|3.7626
02:19:11|3.7626
02:19:12|3.7626
02:19:13|3.7626
02:19:14|3.7626
02:19:15|3.7626
02:19:16|3.7626
02:19:17|3.7626
02:19:18|3.7626
02:19:19|3.7565
02:19:20|3.7567
02:19:21|3.7567
02:19:22|3.7567
02:19:23|3.7567
02:19:24|3.7567
02:19:25|3.7567
02:19:26|3.7567
02:19:27|3.7552
02:19:28|3.7552
02:19:29|3.7546
02:19:30|3.7539
02:19:31|3.7539
02:19:32|3.7533
02:19:33|3.7533
02:19:34|3.7533
02:19:35|3.753
02:19:36|3.7525
02:19:37|3.7515
02:19:38|3.7515
02:19:39|3.7507
02:19:40|3.7507
02:19:41|3.7507
02:19:42|3.7507
02:19:43|3.7507
02:19:44|3.7507
02:19:45|3.7488
02:19:46|3.7488
02:19:47|3.7488
02:19:48|3.7488
02:19:49|3.7474
02:19:51|3.7474
02:19:53|3.7474
02:19:54|3.7474
02:19:56|3.7487
02:19:56|3.7488
02:19:57|3.7488
02:19:59|3.7488
02:20:00|3.7461
02:20:01|3.7451
02:20:02|3.7451
02:20:03|3.7449
02:20:04|3.7445
02:20:05|3.7445
02:20:06|3.744
02:20:07|3.744
02:20:08|3.7436
02:20:09|3.7431
02:20:10|3.7424
02:20:11|3.7412
02:20:12|3.7408
02:20:13|3.7408
02:20:14|3.7408
02:20:15|3.7408
02:20:16|3.743
02:20:17|3.743
02:20:18|3.743
02:20:19|3.7424
02:20:20|3.7424
02:20:21|3.7416
02:20:22|3.742
02:20:23|3.7428
02:20:24|3.7428
02:20:25|3.7443
02:20:26|3.7443
02:20:27|3.7443
02:20:28|3.7443
02:20:29|3.7427
02:20:30|3.7427
02:20:31|3.7427
02:20:32|3.7448
02:20:33|3.7448
02:20:34|3.7448
02:20:35|3.7448
02:20:36|3.7448
02:20:37|3.7439
02:20:38|3.7439
02:20:39|3.745
02:20:40|3.745
02:20:41|3.745
02:20:42|3.745
02:20:43|3.745
02:20:44|3.7485
02:20:45|3.7485
02:20:46|3.7485
02:20:47|3.7485
02:20:48|3.7487
02:20:49|3.7487
02:20:50|3.7487
02:20:51|3.7487
02:20:53|3.746
02:20:55|3.746
02:20:57|3.7476
02:20:57|3.7468
02:20:58|3.7468
02:20:59|3.7468
02:21:00|3.7468
02:21:02|3.7471
02:21:03|3.7471
02:21:04|3.7471
02:21:05|3.7471
02:21:05|3.7471
02:21:06|3.7471
02:21:07|3.7471
02:21:09|3.7471
02:21:09|3.7471
02:21:10|3.7468
02:21:12|3.7468
02:21:12|3.7483
02:21:14|3.749
02:21:14|3.749
02:21:15|3.7496
02:21:17|3.7496
02:21:18|3.7496
02:21:19|3.7496
02:21:19|3.7496
02:21:21|3.7496
02:21:23|3.7496
02:21:23|3.7438
02:21:24|3.7438
02:21:25|3.7438
02:21:26|3.7438
02:21:27|3.7438
02:21:28|3.7422
02:21:30|3.7422
02:21:30|3.7423
02:21:31|3.7423
02:21:32|3.7423
02:21:33|3.7423
02:21:34|3.7423
02:21:35|3.7423
02:21:36|3.7423
02:21:37|3.741
02:21:39|3.741
02:21:40|3.741
02:21:41|3.7401
02:21:42|3.7398
02:21:43|3.7398
02:21:44|3.7398
02:21:45|3.7398
02:21:46|3.7398
02:21:48|3.7398
02:21:48|3.7413
02:21:50|3.7413
02:21:51|3.7413
02:21:52|3.7413
02:21:54|3.7413
02:21:56|3.7413
02:21:56|3.7418
02:21:57|3.7427
02:21:58|3.7427
02:22:00|3.7435
02:22:01|3.7435
02:22:02|3.7435
02:22:03|3.7435
02:22:05|3.7435
02:22:05|3.7435
02:22:07|3.7435
02:22:08|3.7435
02:22:09|3.7435
02:22:10|3.7435
02:22:11|3.7405
02:22:12|3.7405
02:22:13|3.7405
02:22:14|3.7405
02:22:15|3.742
02:22:17|3.742
02:22:17|3.742
02:22:18|3.742
02:22:20|3.742
02:22:21|3.742
02:22:22|3.7448
02:22:23|3.7463
02:22:23|3.7463
02:22:24|3.7463
02:22:26|3.7463
02:22:27|3.7463
02:22:27|3.7463
02:22:29|3.7463
02:22:30|3.7463
02:22:31|3.7461
02:22:33|3.7461
02:22:33|3.7461
02:22:34|3.7461
02:22:35|3.7461
02:22:36|3.7461
02:22:37|3.7461
02:22:38|3.7461
02:22:39|3.7461
02:22:40|3.7461
02:22:41|3.7461
02:22:42|3.7461
02:22:43|3.7445
02:22:44|3.7445
02:22:45|3.7445
02:22:46|3.7445
02:22:47|3.741
02:22:48|3.741
02:22:49|3.741
02:22:50|3.741
02:22:51|3.741
02:22:52|3.741
02:22:54|3.741
02:22:56|3.741
02:22:56|3.741
02:22:58|3.741
02:22:59|3.741
02:23:00|3.741
02:23:01|3.7448
02:23:02|3.7448
02:23:03|3.7448
02:23:04|3.746
02:23:05|3.746
02:23:06|3.746
02:23:08|3.7454
02:23:09|3.7454
02:23:10|3.7454
02:23:10|3.7454
02:23:12|3.7454
02:23:13|3.7454
02:23:14|3.7454
02:23:15|3.7472
02:23:16|3.7472
02:23:17|3.7472
02:23:17|3.7472
02:23:18|3.7472
02:23:20|3.7472
02:23:21|3.7472
02:23:22|3.7472
02:23:23|3.7472
02:23:23|3.7485
02:23:25|3.7485
02:23:26|3.7495
02:23:28|3.7495
02:23:28|3.7495
02:23:29|3.7496
02:23:30|3.7508
02:23:31|3.7508
02:23:32|3.751
02:23:33|3.751
02:23:34|3.751
02:23:35|3.751
02:23:36|3.751
02:23:37|3.751
02:23:38|3.751
02:23:39|3.751
02:23:41|3.751
02:23:42|3.751
02:23:42|3.751
02:23:43|3.7521
02:23:44|3.7521
02:23:45|3.7521
02:23:47|3.7521
02:23:47|3.7521
02:23:48|3.7521
02:23:49|3.7521
02:23:50|3.7521
02:23:52|3.7521
02:23:52|3.7521
02:23:53|3.7521
02:23:55|3.7521
02:23:56|3.7521
02:23:57|3.7521
02:23:59|3.7521
02:24:00|3.7523
02:24:01|3.7523
02:24:02|3.7523
02:24:03|3.7523
02:24:05|3.7523
02:24:06|3.7523
02:24:07|3.7541
02:24:07|3.7541
02:24:09|3.7541
02:24:09|3.7541
02:24:11|3.7541
02:24:11|3.7544
02:24:13|3.7557
02:24:13|3.7557
02:24:15|3.7557
02:24:16|3.7541
02:24:17|3.7541
02:24:17|3.7551
02:24:18|3.7551
02:24:19|3.7551
02:24:20|3.7538
02:24:22|3.7538
02:24:23|3.7538
02:24:24|3.7538
02:24:24|3.7536
02:24:26|3.7536
02:24:26|3.7536
02:24:27|3.7536
02:24:28|3.7536
02:24:29|3.7536
02:24:30|3.7536
02:24:32|3.7536
02:24:33|3.7536
02:24:34|3.7536
02:24:34|3.7536
02:24:35|3.7536
02:24:37|3.7536
02:24:37|3.7536
02:24:38|3.7536
02:24:39|3.7583
02:24:41|3.7583
02:24:42|3.7583
02:24:43|3.7583
02:24:43|3.7583
02:24:45|3.7583
02:24:46|3.7583
02:24:46|3.7576
02:24:47|3.7576
02:24:50|3.7576
02:24:50|3.7576
02:24:51|3.7576
02:24:52|3.7595
02:24:53|3.7595
02:24:54|3.7595
02:24:56|3.7595
02:24:57|3.7596
02:24:59|3.7596
02:25:01|3.7572
02:25:02|3.763
02:25:04|3.763
02:25:05|3.763
02:25:06|3.763
02:25:07|3.763
02:25:08|3.763
02:25:09|3.7631
02:25:10|3.7631
02:25:11|3.7631
02:25:12|3.7631
02:25:13|3.7631
02:25:14|3.7631
02:25:15|3.7631
02:25:16|3.763
02:25:17|3.763
02:25:18|3.763
02:25:19|3.763
02:25:20|3.763
02:25:21|3.763
02:25:22|3.763
02:25:23|3.7613
02:25:24|3.763
02:25:25|3.763
02:25:26|3.763
02:25:27|3.763
02:25:28|3.763
02:25:29|3.763
02:25:30|3.763
02:25:31|3.763
02:25:32|3.763
02:25:33|3.763
02:25:34|3.763
02:25:35|3.763
02:25:36|3.763
02:25:37|3.763
02:25:38|3.763
02:25:39|3.763
02:25:40|3.7581
02:25:41|3.7581
02:25:42|3.7581
02:25:43|3.7581
02:25:44|3.7581
02:25:45|3.758
02:25:46|3.758
02:25:47|3.758
02:25:48|3.758
02:25:49|3.758
02:25:50|3.758
02:25:51|3.758
02:25:52|3.7581
02:25:53|3.7581
02:25:54|3.7581
02:25:55|3.7581
02:25:56|3.7581
02:25:58|3.7581
02:26:00|3.7581
02:26:02|3.7592
02:26:03|3.7592
02:26:04|3.7592
02:26:05|3.7592
02:26:05|3.7592
02:26:07|3.7592
02:26:09|3.7563
02:26:09|3.7563
02:26:10|3.7563
02:26:11|3.7563
02:26:12|3.7563
02:26:13|3.7563
02:26:15|3.7563
02:26:15|3.7563
02:26:16|3.7563
02:26:17|3.7563
02:26:18|3.7563
02:26:20|3.7563
02:26:20|3.7563
02:26:23|3.7563
02:26:23|3.7563
02:26:24|3.7563
02:26:25|3.7563
02:26:26|3.7563
02:26:27|3.7563
02:26:28|3.7563
02:26:29|3.758
02:26:30|3.758
02:26:31|3.758
02:26:32|3.758
02:26:33|3.758
02:26:34|3.758
02:26:35|3.758
02:26:36|3.758
02:26:37|3.758
02:26:38|3.758
02:26:39|3.758
02:26:40|3.758
02:26:41|3.758
02:26:42|3.758
02:26:43|3.758
02:26:44|3.7589
02:26:45|3.7589
02:26:46|3.7589
02:26:47|3.7589
02:26:48|3.7605
02:26:49|3.7605
02:26:51|3.7605
02:26:51|3.7605
02:26:52|3.7605
02:26:53|3.7605
02:26:54|3.7605
02:26:55|3.761
02:26:56|3.761
02:26:58|3.761
02:27:00|3.761
02:27:01|3.761
02:27:02|3.761
02:27:03|3.761
02:27:05|3.7627
02:27:06|3.7627
02:27:06|3.7627
02:27:08|3.7627
02:27:08|3.7627
02:27:11|3.7619
02:27:11|3.7619
02:27:12|3.7619
02:27:13|3.7619
02:27:14|3.7619
02:27:16|3.7619
02:27:17|3.7619
02:27:19|3.7619
02:27:19|3.7619
02:27:20|3.7619
02:27:21|3.7623
02:27:22|3.7623
02:27:24|3.7628
02:27:24|3.7628
02:27:25|3.7628
02:27:26|3.7628
02:27:27|3.7628
02:27:28|3.7628
02:27:29|3.7628
02:27:30|3.7628
02:27:32|3.7628
02:27:33|3.7619
02:27:34|3.7619
02:27:35|3.7619
02:27:36|3.7619
02:27:37|3.7619
02:27:38|3.7619
02:27:39|3.7619
02:27:40|3.7619
02:27:41|3.7619
02:27:42|3.7619
02:27:43|3.7619
02:27:44|3.7619
02:27:45|3.7619
02:27:46|3.7619
02:27:47|3.7619
02:27:48|3.7619
02:27:49|3.7619
02:27:50|3.7619
02:27:51|3.7619
02:27:52|3.7619
02:27:53|3.7617
02:27:54|3.7617
02:27:55|3.7617
02:27:56|3.7617
02:27:57|3.7617
02:27:58|3.7617
02:27:59|3.7617
02:28:01|3.7617
02:28:02|3.7617
02:28:03|3.7617
02:28:04|3.7617
02:28:05|3.7617
02:28:06|3.7617
02:28:07|3.7617
02:28:07|3.7617
02:28:09|3.7617
02:28:10|3.7617
02:28:11|3.7617
02:28:12|3.7621
02:28:13|3.7616
02:28:14|3.7616
02:28:15|3.763
02:28:16|3.764
02:28:17|3.764
02:28:18|3.764
02:28:19|3.764
02:28:20|3.7627
02:28:21|3.7663
02:28:22|3.7663
02:28:23|3.7663
02:28:24|3.7663
02:28:25|3.7663
02:28:26|3.7663
02:28:27|3.7656
02:28:28|3.7641
02:28:29|3.7634
02:28:30|3.7634
02:28:31|3.7634
02:28:32|3.7634
02:28:33|3.7628
02:28:34|3.7628
02:28:35|3.7633
02:28:36|3.7633
02:28:37|3.7633
02:28:38|3.7634
02:28:39|3.7634
02:28:40|3.7634
02:28:41|3.7634
02:28:42|3.7634
02:28:43|3.7634
02:28:44|3.7634
02:28:45|3.7634
02:28:46|3.7634
02:28:47|3.7634
02:28:48|3.7646
02:28:49|3.7646
02:28:50|3.7646
02:28:51|3.7648
02:28:52|3.7648
02:28:53|3.7649
02:28:54|3.7649
02:28:55|3.7649
02:28:56|3.7649
02:28:57|3.7649
02:28:58|3.7649
02:28:59|3.7649
02:29:01|3.7649
02:29:01|3.765
02:29:04|3.765
02:29:05|3.7668
02:29:06|3.7668
02:29:07|3.7668
02:29:08|3.7668
02:29:09|3.7668
02:29:09|3.7668
02:29:11|3.7668
02:29:12|3.7654
02:29:13|3.7654
02:29:14|3.7654
02:29:14|3.7654
02:29:16|3.7654
02:29:17|3.7654
02:29:18|3.7654
02:29:19|3.7654
02:29:20|3.7654
02:29:21|3.7654
02:29:21|3.7654
02:29:23|3.7653
02:29:24|3.7653
02:29:25|3.7653
02:29:26|3.7675
02:29:27|3.7675
02:29:28|3.7675
02:29:29|3.7676
02:29:30|3.7676
02:29:31|3.7676
02:29:32|3.7675
02:29:33|3.7675
02:29:34|3.7675
02:29:34|3.7675
02:29:36|3.7675
02:29:37|3.7675
02:29:37|3.7675
02:29:39|3.7675
02:29:40|3.7675
02:29:41|3.7675
02:29:41|3.7675
02:29:43|3.7675
02:29:44|3.7658
02:29:44|3.7665
02:29:46|3.7665
02:29:47|3.7665
02:29:48|3.7665
02:29:49|3.7665
02:29:50|3.7663
02:29:50|3.7663
02:29:52|3.7663
02:29:53|3.7663
02:29:53|3.7663
02:29:55|3.7663
02:29:56|3.7663
02:29:56|3.7663
02:29:58|3.7713
02:29:59|3.7706
02:30:00|3.7708
02:30:02|3.7708
02:30:03|3.7708
02:30:05|3.7711
02:30:05|3.7711
02:30:07|3.7711
02:30:08|3.7711
02:30:08|3.7711
02:30:09|3.767
02:30:11|3.767
02:30:11|3.767
02:30:12|3.767
02:30:14|3.767
02:30:15|3.767
02:30:15|3.767
02:30:16|3.7649
02:30:17|3.7649
02:30:18|3.7649
02:30:19|3.7639
02:30:21|3.7635
02:30:21|3.7635
02:30:22|3.7635
02:30:23|3.7635
02:30:25|3.7635
02:30:27|3.7634
02:30:28|3.7634
02:30:29|3.7634
02:30:30|3.7639
02:30:31|3.7639
02:30:32|3.7639
02:30:33|3.7639
02:30:34|3.7639
02:30:35|3.7639
02:30:36|3.7639
02:30:37|3.7639
02:30:38|3.7639
02:30:39|3.7651
02:30:40|3.7651
02:30:41|3.7651
02:30:42|3.7639
02:30:43|3.7639
02:30:44|3.765
02:30:45|3.765
02:30:46|3.765
02:30:47|3.765
02:30:48|3.765
02:30:50|3.765
02:30:51|3.765
02:30:51|3.765
02:30:52|3.765
02:30:53|3.765
02:30:55|3.765
02:30:55|3.765
02:30:56|3.7648
02:30:58|3.7654
02:30:59|3.7654
02:31:00|3.7674
02:31:00|3.7674
02:31:03|3.7674
02:31:05|3.7674
02:31:05|3.7674
02:31:06|3.7683
02:31:07|3.7674
02:31:09|3.7674
02:31:09|3.7674
02:31:10|3.7674
02:31:11|3.7674
02:31:12|3.7655
02:31:13|3.7655
02:31:14|3.7655
02:31:15|3.7655
02:31:16|3.7655
02:31:17|3.7655
02:31:19|3.7655
02:31:19|3.7655
02:31:21|3.7654
02:31:23|3.7654
02:31:24|3.7654
02:31:25|3.7654
02:31:26|3.7654
02:31:27|3.7648
02:31:28|3.7662
02:31:29|3.7662
02:31:30|3.7662
02:31:31|3.7662
02:31:32|3.7654
02:31:33|3.7654
02:31:34|3.7654
02:31:35|3.7656
02:31:36|3.7656
02:31:37|3.7656
02:31:38|3.7656
02:31:39|3.7656
02:31:40|3.7656
02:31:41|3.7656
02:31:42|3.7656
02:31:43|3.7656
02:31:44|3.7656
02:31:46|3.7656
02:31:47|3.7662
02:31:48|3.7655
02:31:49|3.7655
02:31:49|3.7655
02:31:51|3.7655
02:31:52|3.7655
02:31:53|3.7655
02:31:54|3.7655
02:31:55|3.7655
02:31:56|3.7655
02:31:57|3.7655
02:31:57|3.7655
02:31:58|3.7655
02:32:00|3.7655
02:32:00|3.7655
02:32:02|3.7655
02:32:04|3.7655
02:32:05|3.7655
02:32:07|3.7655
02:32:08|3.7655
02:32:10|3.7655
02:32:11|3.7655
02:32:12|3.7655
02:32:13|3.7655
02:32:14|3.7655
02:32:15|3.7655
02:32:16|3.7655
02:32:17|3.7655
02:32:18|3.7655
02:32:19|3.7655
02:32:20|3.7655
02:32:21|3.7686
02:32:22|3.7686
02:32:23|3.7686
02:32:24|3.7686
02:32:25|3.7686
02:32:26|3.7686
02:32:27|3.7686
02:32:28|3.7686
02:32:29|3.7686
02:32:30|3.771
02:32:31|3.771
02:32:33|3.771
02:32:34|3.771
02:32:35|3.771
02:32:35|3.771
02:32:37|3.771
02:32:38|3.771
02:32:38|3.771
02:32:40|3.771
02:32:40|3.771
02:32:42|3.771
02:32:43|3.771
02:32:43|3.771
02:32:45|3.7727
02:32:46|3.7727
02:32:47|3.7727
02:32:48|3.7727
02:32:49|3.7727
02:32:50|3.7727
02:32:51|3.7727
02:32:52|3.7727
02:32:53|3.7727
02:32:53|3.7727
02:32:55|3.7727
02:32:56|3.7716
02:32:56|3.7716
02:32:58|3.7716
02:32:59|3.7716
02:33:00|3.7716
02:33:01|3.7757
02:33:02|3.7761
02:33:03|3.7782
02:33:05|3.7786
02:33:06|3.779
02:33:08|3.7789
02:33:09|3.7809
02:33:09|3.7813
02:33:11|3.7813
02:33:12|3.7813
02:33:13|3.7813
02:33:14|3.7814
02:33:15|3.7817
02:33:16|3.7828
02:33:17|3.783
02:33:18|3.7817
02:33:19|3.7817
02:33:20|3.7817
02:33:21|3.7819
02:33:23|3.7819
02:33:24|3.7819
02:33:24|3.7819
02:33:26|3.7829
02:33:26|3.7803
02:33:28|3.7803
02:33:29|3.7803
02:33:30|3.7825
02:33:31|3.7825
02:33:31|3.7825
02:33:33|3.7826
02:33:34|3.7826
02:33:34|3.7779
02:33:36|3.7774
02:33:37|3.7809
02:33:38|3.7809
02:33:38|3.7809
02:33:39|3.781
02:33:41|3.781
02:33:42|3.781
02:33:43|3.781
02:33:43|3.781
02:33:45|3.781
02:33:46|3.7802
02:33:47|3.7802
02:33:48|3.7802
02:33:49|3.7802
02:33:50|3.7802
02:33:51|3.7802
02:33:52|3.7802
02:33:52|3.7802
02:33:54|3.7802
02:33:55|3.783
02:33:56|3.7836
02:33:57|3.7832
02:33:58|3.7832
02:33:59|3.7832
02:34:00|3.7832
02:34:01|3.7831
02:34:01|3.7833
02:34:03|3.7833
02:34:04|3.7833
02:34:06|3.7833
02:34:07|3.7829
02:34:08|3.7829
02:34:09|3.7829
02:34:10|3.7829
02:34:11|3.7829
02:34:13|3.7829
02:34:15|3.7829
02:34:17|3.7829
02:34:17|3.7829
02:34:18|3.7829
02:34:19|3.7811
02:34:20|3.7811
02:34:21|3.7811
02:34:23|3.7807
02:34:23|3.784
02:34:24|3.784
02:34:25|3.7823
02:34:26|3.7823
02:34:27|3.7823
02:34:28|3.7823
02:34:29|3.7823
02:34:31|3.7823
02:34:31|3.7823
02:34:32|3.7823
02:34:33|3.7823
02:34:34|3.7823
02:34:35|3.7845
02:34:36|3.7845
02:34:37|3.7844
02:34:38|3.7844
02:34:39|3.7836
02:34:40|3.7836
02:34:42|3.7823
02:34:42|3.7817
02:34:43|3.7817
02:34:44|3.781
02:34:45|3.781
02:34:46|3.781
02:34:47|3.781
02:34:48|3.7849
02:34:49|3.7849
02:34:50|3.7849
02:34:51|3.7849
02:34:53|3.7849
02:34:53|3.7819
02:34:54|3.7819
02:34:55|3.7819
02:34:56|3.7819
02:34:58|3.7819
02:34:58|3.7841
02:34:59|3.7841
02:35:01|3.7845
02:35:01|3.7845
02:35:02|3.7845
02:35:03|3.7841
02:35:04|3.7851
02:35:06|3.7837
02:35:08|3.7837
02:35:09|3.7837
02:35:11|3.7837
02:35:12|3.7837
02:35:13|3.7808
02:35:15|3.7811
02:35:15|3.7811
02:35:16|3.7811
02:35:17|3.7811
02:35:19|3.7811
02:35:19|3.7804
02:35:20|3.7804
02:35:21|3.7804
02:35:22|3.78
02:35:24|3.78
02:35:25|3.7785
02:35:26|3.7785
02:35:27|3.7804
02:35:28|3.7804
02:35:29|3.78
02:35:30|3.7796
02:35:31|3.7796
02:35:32|3.7796
02:35:33|3.7796
02:35:34|3.7796
02:35:35|3.7796
02:35:36|3.7796
02:35:37|3.7796
02:35:38|3.7796
02:35:39|3.7796
02:35:40|3.7796
02:35:41|3.7796
02:35:42|3.7796
02:35:43|3.7796
02:35:44|3.7796
02:35:45|3.7796
02:35:46|3.7809
02:35:47|3.7809
02:35:48|3.7809
02:35:49|3.7809
02:35:50|3.7809
02:35:51|3.7809
02:35:52|3.7809
02:35:53|3.7809
02:35:54|3.7809
02:35:55|3.7809
02:35:56|3.7809
02:35:57|3.7809
02:35:58|3.7809
02:35:59|3.7809
02:36:00|3.7809
02:36:01|3.7809
02:36:02|3.7809
02:36:03|3.7796
02:36:04|3.7796
02:36:05|3.7796
02:36:06|3.7796
02:36:08|3.7817
02:36:09|3.7817
02:36:11|3.7817
02:36:12|3.7817
02:36:14|3.7789
02:36:14|3.7812
02:36:16|3.7812
02:36:17|3.7812
02:36:17|3.7812
02:36:19|3.7812
02:36:19|3.7812
02:36:20|3.7838
02:36:21|3.7838
02:36:23|3.7838
02:36:23|3.7838
02:36:24|3.7838
02:36:25|3.7829
02:36:26|3.7829
02:36:28|3.7829
02:36:29|3.7829
02:36:30|3.7829
02:36:31|3.7829
02:36:31|3.7829
02:36:32|3.7829
02:36:33|3.7829
02:36:34|3.7829
02:36:35|3.7829
02:36:36|3.7829
02:36:38|3.7829
02:36:38|3.7829
02:36:39|3.7829
02:36:40|3.7829
02:36:41|3.7803
02:36:43|3.7803
02:36:44|3.7803
02:36:44|3.7803
02:36:46|3.7803
02:36:46|3.7803
02:36:48|3.7803
02:36:48|3.7803
02:36:50|3.7803
02:36:51|3.7803
02:36:52|3.7803
02:36:53|3.7803
02:36:53|3.7803
02:36:55|3.7803
02:36:55|3.781
02:36:56|3.781
02:36:57|3.781
02:36:58|3.781
02:37:00|3.781
02:37:01|3.781
02:37:01|3.781
02:37:03|3.781
02:37:05|3.781
02:37:05|3.781
02:37:06|3.781
02:37:08|3.781
02:37:09|3.781
02:37:11|3.781
02:37:13|3.781
02:37:15|3.781
02:37:16|3.781
02:37:17|3.781
02:37:18|3.781
02:37:19|3.781
02:37:20|3.781
02:37:21|3.781
02:37:22|3.781
02:37:23|3.781
02:37:24|3.781
02:37:25|3.781
02:37:26|3.781
02:37:27|3.781
02:37:28|3.781
02:37:29|3.781
02:37:30|3.781
02:37:31|3.781
02:37:33|3.7829
02:37:34|3.7829
02:37:35|3.7842
02:37:36|3.7842
02:37:37|3.7842
02:37:38|3.7842
02:37:39|3.7842
02:37:40|3.7842
02:37:41|3.7842
02:37:41|3.7842
02:37:43|3.7842
02:37:44|3.7842
02:37:45|3.7832
02:37:45|3.7832
02:37:46|3.7832
02:37:48|3.7839
02:37:49|3.7839
02:37:50|3.7887
02:37:51|3.7866
02:37:52|3.7866
02:37:53|3.783
02:37:53|3.7807
02:37:54|3.7807
02:37:56|3.7807
02:37:56|3.7807
02:37:57|3.7807
02:37:59|3.7807
02:38:00|3.7807
02:38:01|3.7807
02:38:01|3.7807
02:38:03|3.781
02:38:04|3.781
02:38:05|3.781
02:38:05|3.781
02:38:07|3.781
02:38:07|3.781
02:38:10|3.784
02:38:11|3.784
02:38:12|3.7823
02:38:13|3.7799
02:38:14|3.7799
02:38:15|3.7799
02:38:16|3.7799
02:38:17|3.7794
02:38:18|3.7794
02:38:19|3.7794
02:38:20|3.7794
02:38:21|3.7794
02:38:22|3.7794
02:38:22|3.7794
02:38:24|3.7794
02:38:25|3.7794
02:38:26|3.7794
02:38:26|3.7794
02:38:28|3.778
02:38:30|3.778
02:38:31|3.778
02:38:31|3.778
02:38:33|3.7761
02:38:34|3.7761
02:38:34|3.7761
02:38:35|3.7746
02:38:36|3.7746
02:38:37|3.7743
02:38:38|3.7743
02:38:39|3.7743
02:38:40|3.7743
02:38:41|3.7736
02:38:42|3.7736
02:38:44|3.7736
02:38:44|3.7736
02:38:45|3.7736
02:38:46|3.7736
02:38:47|3.7736
02:38:49|3.7736
02:38:49|3.7736
02:38:50|3.7714
02:38:51|3.7714
02:38:52|3.7718
02:38:54|3.77
02:38:54|3.7695
02:38:56|3.7697
02:38:57|3.7695
02:38:57|3.7694
02:38:59|3.7692
02:38:59|3.7692
02:39:00|3.7692
02:39:01|3.7692
02:39:03|3.7692
02:39:03|3.769
02:39:04|3.771
02:39:06|3.771
02:39:06|3.7697
02:39:08|3.7697
02:39:09|3.7697
02:39:11|3.7697
02:39:12|3.7697
02:39:14|3.7687
02:39:15|3.7683
02:39:16|3.7686
02:39:17|3.7682
02:39:18|3.7681
02:39:19|3.7682
02:39:19|3.7699
02:39:21|3.7723
02:39:22|3.7723
02:39:22|3.7723
02:39:24|3.7714
02:39:25|3.7714
02:39:26|3.7714
02:39:27|3.7714
02:39:28|3.7714
02:39:29|3.7714
02:39:30|3.7714
02:39:31|3.7714
02:39:32|3.7714
02:39:33|3.7714
02:39:34|3.7714
02:39:35|3.7714
02:39:36|3.769
02:39:37|3.769
02:39:38|3.769
02:39:38|3.769
02:39:39|3.7687
02:39:41|3.7687
02:39:42|3.7687
02:39:43|3.7687
02:39:44|3.7687
02:39:44|3.7687
02:39:46|3.7691
02:39:47|3.7691
02:39:48|3.7691
02:39:49|3.7691
02:39:50|3.7691
02:39:51|3.7648
02:39:51|3.763
02:39:52|3.764
02:39:54|3.764
02:39:55|3.7656
02:39:55|3.7641
02:39:57|3.7641
02:39:57|3.7641
02:39:59|3.7641
02:39:59|3.7641
02:40:01|3.7641
02:40:02|3.7636
02:40:03|3.7636
02:40:04|3.7645
02:40:05|3.7645
02:40:06|3.7645
02:40:07|3.7645
02:40:08|3.764
02:40:09|3.764
02:40:10|3.7634
02:40:12|3.7634
02:40:14|3.7634
02:40:15|3.7634
02:40:15|3.7634
02:40:16|3.7634
02:40:18|3.7634
02:40:18|3.7638
02:40:19|3.7638
02:40:21|3.7638
02:40:21|3.7622
02:40:23|3.7627
02:40:24|3.7627
02:40:25|3.7627
02:40:26|3.7627
02:40:27|3.7627
02:40:28|3.7627
02:40:29|3.7627
02:40:30|3.7627
02:40:31|3.7627
02:40:32|3.7627
02:40:33|3.7627
02:40:34|3.7627
02:40:35|3.7627
02:40:36|3.7607
02:40:37|3.7607
02:40:38|3.7614
02:40:39|3.7614
02:40:40|3.7614
02:40:41|3.7614
02:40:42|3.7614
02:40:43|3.7632
02:40:44|3.7632
02:40:45|3.7632
02:40:46|3.7632
02:40:47|3.7632
02:40:48|3.7632
02:40:49|3.7632
02:40:50|3.7632
02:40:51|3.7632
02:40:52|3.7612
02:40:53|3.7612
02:40:54|3.7612
02:40:55|3.7612
02:40:56|3.7612
02:40:57|3.7612
02:40:58|3.7612
02:40:59|3.7612
02:41:00|3.7612
02:41:01|3.7602
02:41:02|3.7602
02:41:03|3.7602
02:41:04|3.7602
02:41:05|3.7602
02:41:06|3.7602
02:41:07|3.7602
02:41:08|3.7602
02:41:10|3.7602
02:41:10|3.7602
02:41:12|3.7602
02:41:14|3.7602
02:41:15|3.7597
02:41:16|3.7579
02:41:17|3.7579
02:41:19|3.756
02:41:20|3.756
02:41:20|3.756
02:41:22|3.756
02:41:22|3.756
02:41:24|3.7551
02:41:25|3.7551
02:41:26|3.7551
02:41:27|3.7551
02:41:28|3.7551
02:41:29|3.7551
02:41:30|3.7562
02:41:30|3.7562
02:41:32|3.7562
02:41:33|3.7562
02:41:33|3.7562
02:41:35|3.7562
02:41:36|3.7562
02:41:37|3.7562
02:41:38|3.7562
02:41:39|3.757
02:41:40|3.757
02:41:41|3.757
02:41:42|3.757
02:41:43|3.757
02:41:44|3.757
02:41:45|3.757
02:41:46|3.757
02:41:47|3.757
02:41:49|3.7569
02:41:50|3.7569
02:41:50|3.7569
02:41:51|3.7569
02:41:52|3.7569
02:41:53|3.7565
02:41:55|3.7565
02:41:56|3.754
02:41:56|3.754
02:41:57|3.7539
02:41:59|3.7542
02:42:00|3.7554
02:42:01|3.7546
02:42:01|3.7558
02:42:02|3.7558
02:42:03|3.7572
02:42:04|3.7572
02:42:06|3.7572
02:42:07|3.7572
02:42:08|3.7572
02:42:09|3.7572
02:42:10|3.7558
02:42:10|3.7558
02:42:12|3.7558
02:42:14|3.7558
02:42:15|3.7558
02:42:17|3.7558
02:42:18|3.7558
02:42:19|3.7558
02:42:21|3.7558
02:42:22|3.7558
02:42:22|3.7558
02:42:24|3.7558
02:42:24|3.7558
02:42:25|3.7558
02:42:27|3.7558
02:42:28|3.7558
02:42:29|3.7558
02:42:30|3.7589
02:42:30|3.7589
02:42:32|3.7589
02:42:32|3.7554
02:42:33|3.7554
02:42:35|3.7554
02:42:35|3.7554
02:42:36|3.7554
02:42:37|3.7554
02:42:39|3.7554
02:42:40|3.7554
02:42:41|3.7554
02:42:42|3.7554
02:42:42|3.7554
02:42:43|3.7554
02:42:44|3.7554
02:42:46|3.7554
02:42:46|3.7554
02:42:47|3.7554
02:42:48|3.7588
02:42:49|3.7596
02:42:51|3.7596
02:42:51|3.7596
02:42:52|3.7589
02:42:54|3.7594
02:42:54|3.7594
02:42:55|3.7594
02:42:56|3.7594
02:42:58|3.7594
02:42:58|3.7594
02:42:59|3.7594
02:43:00|3.7594
02:43:02|3.7544
02:43:03|3.7544
02:43:03|3.7544
02:43:04|3.7544
02:43:05|3.7544
02:43:06|3.7544
02:43:07|3.7544
02:43:08|3.7544
02:43:09|3.7544
02:43:10|3.7544
02:43:11|3.7544
02:43:12|3.7544
02:43:15|3.7544
02:43:16|3.7544
02:43:17|3.7544
02:43:19|3.7544
02:43:21|3.7544
02:43:21|3.7544
02:43:23|3.7546
02:43:23|3.7546
02:43:24|3.7546
02:43:26|3.7549
02:43:26|3.7549
02:43:28|3.7552
02:43:29|3.7552
02:43:30|3.7552
02:43:31|3.7552
02:43:31|3.7552
02:43:33|3.7552
02:43:33|3.7552
02:43:35|3.7552
02:43:36|3.7552
02:43:37|3.7552
02:43:37|3.7535
02:43:39|3.7535
02:43:40|3.7535
02:43:40|3.7535
02:43:42|3.7533
02:43:43|3.7533
02:43:44|3.7529
02:43:45|3.7529
02:43:46|3.7529
02:43:47|3.7529
02:43:48|3.7529
02:43:49|3.7529
02:43:50|3.7529
02:43:51|3.7529
02:43:51|3.7529
02:43:53|3.7529
02:43:54|3.7527
02:43:54|3.7517
02:43:56|3.7517
02:43:56|3.752
02:43:57|3.7529
02:43:59|3.7529
02:43:59|3.7529
02:44:01|3.7529
02:44:01|3.752
02:44:03|3.752
02:44:03|3.752
02:44:04|3.752
02:44:06|3.752
02:44:07|3.752
02:44:08|3.752
02:44:08|3.752
02:44:10|3.752
02:44:10|3.752
02:44:12|3.752
02:44:13|3.752
02:44:14|3.752
02:44:16|3.752
02:44:17|3.752
02:44:18|3.7514
02:44:19|3.7514
02:44:21|3.7514
02:44:22|3.7514
02:44:23|3.7529
02:44:25|3.7517
02:44:27|3.7517
02:44:28|3.7517
02:44:28|3.7507
02:44:29|3.7507
02:44:30|3.7507
02:44:32|3.7507
02:44:33|3.7507
02:44:34|3.7507
02:44:34|3.7507
02:44:36|3.7507
02:44:36|3.7507
02:44:38|3.7507
02:44:39|3.7507
02:44:39|3.7507
02:44:41|3.7507
02:44:42|3.7507
02:44:42|3.7507
02:44:43|3.7507
02:44:45|3.7507
02:44:45|3.7507
02:44:46|3.7529
02:44:47|3.7575
02:44:48|3.7575
02:44:49|3.7575
02:44:50|3.7575
02:44:51|3.7575
02:44:52|3.7575
02:44:53|3.7575
02:44:54|3.7571
02:44:55|3.7571
02:44:56|3.7571
02:44:58|3.7568
02:44:58|3.7568
02:44:59|3.7568
02:45:00|3.7568
02:45:01|3.7568
02:45:02|3.7556
02:45:03|3.7556
02:45:04|3.7556
02:45:05|3.7556
02:45:06|3.7556
02:45:07|3.7556
02:45:08|3.7556
02:45:09|3.7556
02:45:10|3.7556
02:45:11|3.7556
02:45:12|3.7556
02:45:13|3.7556
02:45:14|3.7556
02:45:17|3.7556
02:45:17|3.7556
02:45:19|3.7556
02:45:21|3.7556
02:45:21|3.7556
02:45:22|3.7557
02:45:24|3.7557
02:45:25|3.7557
02:45:26|3.7557
02:45:27|3.7557
02:45:27|3.7557
02:45:29|3.7565
02:45:30|3.7565
02:45:31|3.7565
02:45:32|3.7565
02:45:33|3.7572
02:45:34|3.7572
02:45:34|3.7572
02:45:36|3.7579
02:45:37|3.7579
02:45:38|3.7579
02:45:39|3.7607
02:45:40|3.7607
02:45:41|3.7609
02:45:42|3.7617
02:45:43|3.762
02:45:44|3.7605
02:45:45|3.7605
02:45:45|3.7605
02:45:47|3.7625
02:45:47|3.7625
02:45:49|3.7625
02:45:50|3.763
02:45:51|3.7616
02:45:52|3.761
02:45:53|3.761
02:45:54|3.761
02:45:55|3.761
02:45:55|3.761
02:45:58|3.761
02:45:59|3.761
02:45:59|3.761
02:46:00|3.761
02:46:01|3.761
02:46:02|3.7616
02:46:03|3.7616
02:46:04|3.7616
02:46:05|3.7616
02:46:07|3.7616
02:46:07|3.7596
02:46:08|3.7596
02:46:10|3.7596
02:46:10|3.7596
02:46:11|3.7596
02:46:13|3.7596
02:46:13|3.7596
02:46:15|3.7596
02:46:15|3.7601
02:46:18|3.7607
02:46:19|3.7607
02:46:20|3.7607
02:46:22|3.7607
02:46:22|3.7607
02:46:24|3.7607
02:46:24|3.7607
02:46:26|3.7607
02:46:27|3.7607
02:46:27|3.7604
02:46:29|3.7604
02:46:30|3.7604
02:46:31|3.7604
02:46:32|3.7604
02:46:32|3.7609
02:46:34|3.7609
02:46:35|3.7609
02:46:36|3.7609
02:46:36|3.7609
02:46:38|3.7609
02:46:39|3.76
02:46:39|3.76
02:46:40|3.76
02:46:42|3.76
02:46:43|3.76
02:46:44|3.76
02:46:45|3.76
02:46:46|3.76
02:46:47|3.76
02:46:48|3.7583
02:46:49|3.7567
02:46:50|3.7567
02:46:51|3.7567
02:46:52|3.7567
02:46:53|3.7567
02:46:54|3.7567
02:46:55|3.7567
02:46:56|3.756
02:46:57|3.756
02:46:58|3.756
02:46:59|3.756
02:47:00|3.756
02:47:01|3.756
02:47:02|3.756
02:47:03|3.756
02:47:04|3.756
02:47:05|3.756
02:47:06|3.756
02:47:07|3.756
02:47:08|3.756
02:47:09|3.756
02:47:10|3.756
02:47:11|3.756
02:47:12|3.7572
02:47:13|3.7572
02:47:14|3.7572
02:47:15|3.7553
02:47:16|3.7553
02:47:17|3.7553
02:47:19|3.7553
02:47:20|3.7553
02:47:21|3.7553
02:47:22|3.7553
02:47:23|3.7553
02:47:25|3.7588
02:47:26|3.7588
02:47:27|3.7588
02:47:28|3.7588
02:47:28|3.7588
02:47:30|3.7588
02:47:31|3.7588
02:47:31|3.7588
02:47:33|3.7588
02:47:34|3.7588
02:47:35|3.7588
02:47:36|3.7588
02:47:37|3.7588
02:47:38|3.7588
02:47:39|3.7588
02:47:40|3.7588
02:47:41|3.7588
02:47:42|3.7588
02:47:43|3.7588
02:47:44|3.7588
02:47:45|3.7588
02:47:46|3.7588
02:47:46|3.7588
02:47:48|3.7588
02:47:49|3.7588
02:47:50|3.7588
02:47:51|3.7588
02:47:52|3.7588
02:47:53|3.7588
02:47:53|3.7588
02:47:55|3.7588
02:47:55|3.7588
02:47:56|3.7588
02:47:58|3.7588
02:48:00|3.7608
02:48:01|3.7608
02:48:01|3.7608
02:48:03|3.7608
02:48:03|3.7608
02:48:04|3.7608
02:48:06|3.7608
02:48:07|3.7608
02:48:08|3.7608
02:48:08|3.7608
02:48:10|3.7628
02:48:10|3.7628
02:48:11|3.7628
02:48:13|3.7628
02:48:13|3.7628
02:48:16|3.7628
02:48:16|3.7628
02:48:17|3.7628
02:48:18|3.7628
02:48:20|3.7628
02:48:22|3.7628
02:48:24|3.7628
02:48:24|3.7601
02:48:27|3.7601
02:48:27|3.7594
02:48:29|3.7594
02:48:30|3.7596
02:48:31|3.7606
02:48:32|3.7606
02:48:33|3.7606
02:48:34|3.7606
02:48:35|3.7606
02:48:36|3.7606
02:48:37|3.7606
02:48:38|3.7606
02:48:40|3.7606
02:48:41|3.7606
02:48:42|3.7606
02:48:43|3.7606
02:48:44|3.7606
02:48:46|3.7606
02:48:46|3.7606
02:48:47|3.7648
02:48:49|3.767
02:48:49|3.767
02:48:52|3.767
02:48:52|3.767
02:48:53|3.767
02:48:54|3.767
02:48:55|3.767
02:48:56|3.7643
02:48:57|3.7643
02:48:58|3.7643
02:49:00|3.7643
02:49:00|3.7643
02:49:01|3.7643
02:49:02|3.7643
02:49:03|3.7643
02:49:04|3.7643
02:49:05|3.7643
02:49:06|3.7643
02:49:07|3.7643
02:49:08|3.7643
02:49:10|3.766
02:49:10|3.766
02:49:11|3.766
02:49:12|3.766
02:49:13|3.766
02:49:14|3.766
02:49:15|3.766
02:49:16|3.766
02:49:17|3.766
02:49:18|3.766
02:49:20|3.766
02:49:22|3.766
02:49:23|3.766
02:49:24|3.766
02:49:25|3.766
02:49:25|3.7647
02:49:28|3.7647
02:49:29|3.7647
02:49:31|3.7647
02:49:31|3.7623
02:49:32|3.7623
02:49:33|3.7623
02:49:35|3.7623
02:49:36|3.7623
02:49:37|3.7623
02:49:38|3.7623
02:49:39|3.7623
02:49:40|3.7623
02:49:42|3.7623
02:49:42|3.7623
02:49:43|3.7623
02:49:44|3.7623
02:49:45|3.7623
02:49:46|3.7623
02:49:47|3.7623
02:49:48|3.7623
02:49:50|3.7623
02:49:50|3.7623
02:49:51|3.7623
02:49:52|3.7623
02:49:53|3.7638
02:49:54|3.7638
02:49:55|3.7638
02:49:56|3.766
02:49:57|3.766
02:49:58|3.766
02:49:59|3.766
02:50:00|3.7643
02:50:01|3.7643
02:50:02|3.7643
02:50:03|3.7643
02:50:04|3.7643
02:50:05|3.7643
02:50:06|3.7643
02:50:07|3.7647
02:50:08|3.7632
02:50:09|3.7632
02:50:10|3.7632
02:50:12|3.7632
02:50:12|3.7632
02:50:13|3.7587
02:50:14|3.7587
02:50:15|3.7587
02:50:16|3.7587
02:50:17|3.7587
02:50:19|3.7587
02:50:19|3.7572
02:50:21|3.7572
02:50:22|3.7572
02:50:24|3.7572
02:50:24|3.755
02:50:26|3.7559
02:50:27|3.7558
02:50:29|3.7544
02:50:30|3.7544
02:50:31|3.7544
02:50:32|3.7532
02:50:33|3.7532
02:50:34|3.7532
02:50:35|3.7532
02:50:36|3.7532
02:50:37|3.7541
02:50:38|3.7541
02:50:39|3.7522
02:50:40|3.7522
02:50:41|3.7522
02:50:42|3.7522
02:50:43|3.7522
02:50:44|3.7526
02:50:45|3.7511
02:50:46|3.75
02:50:46|3.7499
02:50:48|3.7499
02:50:49|3.7515
02:50:50|3.7515
02:50:51|3.7515
02:50:51|3.7515
02:50:53|3.7515
02:50:54|3.7534
02:50:55|3.7534
02:50:56|3.7534
02:50:56|3.7534
02:50:58|3.7534
02:50:58|3.7534
02:51:00|3.7534
02:51:00|3.7534
02:51:02|3.7534
02:51:03|3.7515
02:51:04|3.751
02:51:04|3.751
02:51:06|3.751
02:51:07|3.751
02:51:08|3.751
02:51:09|3.751
02:51:09|3.7507
02:51:11|3.7507
02:51:11|3.7507
02:51:13|3.7507
02:51:13|3.7507
02:51:15|3.7507
02:51:15|3.7507
02:51:16|3.7507
02:51:17|3.7507
02:51:19|3.7507
02:51:20|3.7507
02:51:21|3.7507
02:51:23|3.7507
02:51:24|3.75
02:51:25|3.75
02:51:26|3.75
02:51:27|3.75
02:51:28|3.75
02:51:29|3.75
02:51:30|3.75
02:51:31|3.75
02:51:31|3.7494
02:51:32|3.7494
02:51:33|3.7489
02:51:34|3.7463
02:51:35|3.7466
02:51:36|3.7466
02:51:38|3.7474
02:51:39|3.7474
02:51:40|3.7474
02:51:40|3.7474
02:51:42|3.7474
02:51:43|3.7462
02:51:44|3.7462
02:51:45|3.7462
02:51:45|3.7462
02:51:47|3.7462
02:51:48|3.7462
02:51:48|3.7454
02:51:50|3.7449
02:51:51|3.7424
02:51:52|3.7409
02:51:52|3.7409
02:51:54|3.7409
02:51:55|3.7409
02:51:56|3.7407
02:51:57|3.7327
02:51:58|3.7349
02:51:58|3.7328
02:51:59|3.7294
02:52:01|3.7328
02:52:02|3.7328
02:52:03|3.7319
02:52:04|3.7319
02:52:05|3.7319
02:52:06|3.7343
02:52:07|3.7343
02:52:08|3.7343
02:52:09|3.7343
02:52:10|3.7334
02:52:11|3.7334
02:52:12|3.7334
02:52:13|3.7345
02:52:14|3.7345
02:52:15|3.7333
02:52:16|3.7333
02:52:17|3.7333
02:52:18|3.7333
02:52:19|3.7333
02:52:20|3.7339
02:52:21|3.7339
02:52:22|3.7339
02:52:24|3.7339
02:52:25|3.7339
02:52:27|3.7348
02:52:28|3.7332
02:52:28|3.7332
02:52:29|3.7347
02:52:30|3.7331
02:52:31|3.7331
02:52:33|3.7331
02:52:35|3.7331
02:52:35|3.7331
02:52:36|3.7331
02:52:37|3.7331
02:52:38|3.7331
02:52:40|3.7331
02:52:41|3.7331
02:52:42|3.7331
02:52:43|3.7331
02:52:44|3.7331
02:52:45|3.7319
02:52:46|3.7308
02:52:47|3.7308
02:52:48|3.7308
02:52:49|3.7308
02:52:50|3.7308
02:52:51|3.7308
02:52:52|3.7308
02:52:53|3.7308
02:52:54|3.7362
02:52:55|3.7345
02:52:56|3.7345
02:52:57|3.7345
02:52:58|3.7345
02:52:59|3.7345
02:53:00|3.7345
02:53:01|3.7345
02:53:02|3.7345
02:53:03|3.7345
02:53:04|3.7345
02:53:05|3.7345
02:53:06|3.7345
02:53:07|3.7345
02:53:08|3.7345
02:53:09|3.7345
02:53:10|3.7345
02:53:11|3.7345
02:53:12|3.7345
02:53:13|3.7345
02:53:14|3.7345
02:53:15|3.7371
02:53:16|3.7371
02:53:17|3.7371
02:53:18|3.7371
02:53:19|3.7371
02:53:20|3.7371
02:53:21|3.7371
02:53:22|3.7371
02:53:23|3.7371
02:53:25|3.7371
02:53:26|3.7369
02:53:28|3.7369
02:53:29|3.7373
02:53:31|3.7366
02:53:32|3.7366
02:53:33|3.7366
02:53:34|3.7366
02:53:34|3.7357
02:53:36|3.7357
02:53:36|3.7357
02:53:37|3.7345
02:53:38|3.7345
02:53:40|3.7323
02:53:40|3.7336
02:53:41|3.7341
02:53:42|3.7353
02:53:43|3.7331
02:53:44|3.7355
02:53:45|3.7355
02:53:46|3.7355
02:53:47|3.7354
02:53:48|3.7349
02:53:49|3.7349
02:53:50|3.7349
02:53:51|3.7349
02:53:53|3.7349
02:53:54|3.7349
02:53:55|3.7349
02:53:56|3.7349
02:53:57|3.7349
02:53:58|3.7349
02:53:59|3.7349
02:54:00|3.7349
02:54:01|3.7349
02:54:02|3.7349
02:54:03|3.7347
02:54:04|3.7345
02:54:05|3.733
02:54:06|3.7338
02:54:07|3.7338
02:54:08|3.7338
02:54:09|3.7338
02:54:10|3.7338
02:54:11|3.7338
02:54:13|3.7338
02:54:14|3.7338
02:54:14|3.7338
02:54:15|3.7338
02:54:17|3.7338
02:54:18|3.7367
02:54:19|3.7367
02:54:19|3.7367
02:54:20|3.7367
02:54:21|3.7367
02:54:23|3.7367
02:54:23|3.7368
02:54:26|3.7355
02:54:27|3.7355
02:54:29|3.7355
02:54:29|3.7355
02:54:30|3.7355
02:54:31|3.7355
02:54:33|3.7355
02:54:33|3.7355
02:54:35|3.7343
02:54:35|3.7343
02:54:36|3.7343
02:54:37|3.7343
02:54:39|3.7343
02:54:40|3.7343
02:54:41|3.7343
02:54:42|3.7343
02:54:43|3.7312
02:54:44|3.7312
02:54:45|3.7312
02:54:46|3.7312
02:54:47|3.7312
02:54:48|3.7312
02:54:49|3.7294
02:54:50|3.7294
02:54:51|3.7294
02:54:52|3.7294
02:54:53|3.7294
02:54:54|3.7294
02:54:55|3.7301
02:54:56|3.7301
02:54:57|3.7294
02:54:58|3.7294
02:54:59|3.7294
02:55:00|3.7294
02:55:01|3.7294
02:55:02|3.7294
02:55:03|3.731
02:55:04|3.731
02:55:05|3.7303
02:55:06|3.7303
02:55:07|3.7303
02:55:08|3.7303
02:55:09|3.7303
02:55:10|3.7303
02:55:11|3.7303
02:55:12|3.7303
02:55:13|3.7303
02:55:14|3.7303
02:55:15|3.7303
02:55:16|3.7314
02:55:17|3.7314
02:55:18|3.7303
02:55:19|3.7303
02:55:20|3.7315
02:55:21|3.7315
02:55:22|3.7315
02:55:23|3.7315
02:55:24|3.7315
02:55:26|3.7315
02:55:27|3.7315
02:55:29|3.735
02:55:31|3.735
02:55:32|3.735
02:55:32|3.735
02:55:33|3.735
02:55:35|3.735
02:55:35|3.735
02:55:37|3.7345
02:55:39|3.7329
02:55:39|3.7329
02:55:40|3.7329
02:55:41|3.7329
02:55:42|3.7301
02:55:43|3.7301
02:55:44|3.7301
02:55:45|3.7301
02:55:46|3.7301
02:55:47|3.728
02:55:48|3.7273
02:55:49|3.7273
02:55:50|3.7273
02:55:51|3.7273
02:55:52|3.7273
02:55:53|3.727
02:55:55|3.727
02:55:55|3.727
02:55:56|3.727
02:55:57|3.727
02:55:58|3.727
02:55:59|3.7271
02:56:00|3.7271
02:56:01|3.7271
02:56:02|3.7271
02:56:03|3.7271
02:56:04|3.7271
02:56:05|3.7271
02:56:06|3.7267
02:56:07|3.7253
02:56:08|3.7253
02:56:09|3.7258
02:56:10|3.7258
02:56:11|3.7258
02:56:12|3.7258
02:56:13|3.7253
02:56:14|3.7253
02:56:15|3.7253
02:56:16|3.7253
02:56:17|3.7253
02:56:19|3.7253
02:56:19|3.7253
02:56:20|3.7253
02:56:21|3.7253
02:56:22|3.7283
02:56:23|3.727
02:56:24|3.727
02:56:25|3.727
02:56:27|3.7223
02:56:28|3.7223
02:56:29|3.7207
02:56:30|3.7207
02:56:32|3.7217
02:56:33|3.7217
02:56:34|3.7217
02:56:35|3.7217
02:56:35|3.7217
02:56:37|3.7241
02:56:38|3.7233
02:56:39|3.7233
02:56:40|3.7233
02:56:41|3.7233
02:56:42|3.7214
02:56:43|3.7214
02:56:44|3.7214
02:56:45|3.7214
02:56:46|3.7214
02:56:47|3.7214
02:56:48|3.7214
02:56:49|3.7214
02:56:50|3.7207
02:56:51|3.7207
02:56:52|3.7196
02:56:53|3.7196
02:56:54|3.7196
02:56:55|3.7196
02:56:56|3.7196
02:56:57|3.7195
02:56:59|3.7194
02:57:00|3.7194
02:57:00|3.7194
02:57:01|3.7194
02:57:03|3.7194
02:57:04|3.7189
02:57:06|3.718
02:57:06|3.7183
02:57:07|3.7183
02:57:08|3.7183
02:57:09|3.7183
02:57:10|3.7183
02:57:11|3.7183
02:57:12|3.7183
02:57:13|3.7183
02:57:14|3.7184
02:57:15|3.7184
02:57:16|3.7184
02:57:17|3.7178
02:57:18|3.7169
02:57:19|3.7169
02:57:20|3.7162
02:57:21|3.7157
02:57:22|3.715
02:57:23|3.715
02:57:24|3.715
02:57:25|3.7143
02:57:27|3.7131
02:57:29|3.7132
02:57:31|3.7132
02:57:32|3.7132
02:57:33|3.7128
02:57:34|3.7132
02:57:35|3.7156
02:57:36|3.7166
02:57:37|3.7166
02:57:38|3.7166
02:57:39|3.7179
02:57:40|3.7179
02:57:40|3.7179
02:57:42|3.7164
02:57:43|3.7164
02:57:43|3.7164
02:57:45|3.7179
02:57:45|3.7179
02:57:46|3.7179
02:57:48|3.7179
02:57:49|3.7179
02:57:50|3.7179
02:57:51|3.7179
02:57:52|3.715
02:57:52|3.715
02:57:53|3.7141
02:57:55|3.7141
02:57:56|3.7141
02:57:57|3.7141
02:57:58|3.7141
02:57:59|3.7123
02:58:00|3.7099
02:58:01|3.7099
02:58:01|3.7123
02:58:03|3.7128
02:58:04|3.714
02:58:05|3.714
02:58:06|3.714
02:58:07|3.7108
02:58:08|3.7108
02:58:08|3.7108
02:58:10|3.7108
02:58:11|3.7108
02:58:12|3.7108
02:58:13|3.7108
02:58:13|3.7108
02:58:15|3.7169
02:58:16|3.7169
02:58:17|3.7169
02:58:17|3.7126
02:58:19|3.7126
02:58:19|3.7126
02:58:21|3.7126
02:58:22|3.7126
02:58:23|3.7126
02:58:24|3.7126
02:58:24|3.7126
02:58:26|3.7126
02:58:26|3.7126
02:58:27|3.7126
02:58:30|3.7126
02:58:32|3.7126
02:58:32|3.7126
02:58:33|3.7126
02:58:34|3.7126
02:58:35|3.7126
02:58:36|3.7126
02:58:37|3.7108
02:58:38|3.7108
02:58:40|3.7131
02:58:40|3.7131
02:58:41|3.7131
02:58:42|3.7131
02:58:44|3.7131
02:58:44|3.715
02:58:46|3.715
02:58:47|3.715
02:58:48|3.715
02:58:49|3.7164
02:58:50|3.7164
02:58:51|3.7155
02:58:52|3.7155
02:58:53|3.7155
02:58:54|3.7141
02:58:55|3.7141
02:58:56|3.7141
02:58:57|3.7141
02:58:58|3.7141
02:58:59|3.7141
02:59:00|3.7141
02:59:01|3.7141
02:59:02|3.7141
02:59:03|3.7192
02:59:04|3.7192
02:59:05|3.7192
02:59:06|3.7183
02:59:07|3.7183
02:59:08|3.7183
02:59:09|3.7168
02:59:11|3.7152
02:59:11|3.7145
02:59:13|3.7145
02:59:14|3.7122
02:59:15|3.7122
02:59:15|3.7122
02:59:17|3.7114
02:59:18|3.7114
02:59:19|3.7114
02:59:19|3.7114
02:59:21|3.7114
02:59:22|3.7114
02:59:23|3.7114
02:59:24|3.7114
02:59:25|3.7107
02:59:26|3.7107
02:59:27|3.7107
02:59:27|3.7107
02:59:29|3.7115
02:59:31|3.7102
02:59:33|3.7102
02:59:34|3.7117
02:59:35|3.7117
02:59:36|3.7117
02:59:37|3.7117
02:59:38|3.7117
02:59:39|3.7117
02:59:41|3.7117
02:59:42|3.7117
02:59:43|3.7117
02:59:44|3.7117
02:59:45|3.7117
02:59:46|3.7117
02:59:47|3.7117
02:59:48|3.7092
02:59:49|3.7092
02:59:50|3.7092
02:59:51|3.7094
02:59:52|3.7098
02:59:53|3.7107
02:59:54|3.7107
02:59:55|3.7119
02:59:56|3.7119
02:59:57|3.7119
02:59:59|3.7109
03:00:00|3.7149
03:00:01|3.7149
03:00:02|3.7149
03:00:03|3.7149
03:00:03|3.7149
03:00:05|3.7149
03:00:06|3.7149
03:00:07|3.7149
03:00:07|3.7107
03:00:08|3.7107
03:00:10|3.7107
03:00:12|3.7089
03:00:12|3.7089
03:00:13|3.7083
03:00:14|3.7063
03:00:15|3.7079
03:00:16|3.7102
03:00:17|3.7102
03:00:18|3.7102
03:00:19|3.7102
03:00:20|3.7107
03:00:21|3.7107
03:00:22|3.7107
03:00:23|3.7107
03:00:24|3.7107
03:00:25|3.7107
03:00:27|3.7107
03:00:27|3.7107
03:00:28|3.7107
03:00:29|3.7107
03:00:30|3.7107
03:00:32|3.7102
03:00:34|3.7102
03:00:36|3.7102
03:00:37|3.7102
03:00:38|3.7102
03:00:39|3.7102
03:00:40|3.7102
03:00:41|3.7124
03:00:42|3.7124
03:00:42|3.7124
03:00:44|3.7124
03:00:45|3.7124
03:00:45|3.7124
03:00:47|3.7103
03:00:48|3.7103
03:00:48|3.713
03:00:49|3.713
03:00:51|3.713
03:00:51|3.7117
03:00:52|3.7117
03:00:54|3.7117
03:00:55|3.7117
03:00:56|3.7117
03:00:56|3.7117
03:00:58|3.7117
03:00:58|3.7117
03:00:59|3.7117
03:01:01|3.7117
03:01:01|3.7117
03:01:02|3.7117
03:01:04|3.7117
03:01:04|3.713
03:01:06|3.713
03:01:07|3.713
03:01:07|3.713
03:01:09|3.7128
03:01:09|3.7128
03:01:11|3.7128
03:01:11|3.7128
03:01:12|3.7111
03:01:13|3.7111
03:01:14|3.7111
03:01:16|3.7137
03:01:16|3.7137
03:01:17|3.7137
03:01:18|3.7137
03:01:19|3.7137
03:01:20|3.7137
03:01:21|3.7137
03:01:22|3.7137
03:01:23|3.7129
03:01:24|3.7121
03:01:25|3.7121
03:01:27|3.7121
03:01:27|3.7113
03:01:28|3.7113
03:01:29|3.7113
03:01:30|3.7106
03:01:33|3.7106
03:01:34|3.7106
03:01:36|3.7164
03:01:38|3.7164
03:01:38|3.712
03:01:40|3.7152
03:01:41|3.7152
03:01:41|3.7152
03:01:42|3.7152
03:01:44|3.7152
03:01:45|3.7152
03:01:46|3.7152
03:01:47|3.7152
03:01:49|3.7152
03:01:49|3.7152
03:01:50|3.7152
03:01:51|3.7142
03:01:52|3.7142
03:01:53|3.7142
03:01:55|3.7142
03:01:56|3.7142
03:01:56|3.7153
03:01:57|3.7153
03:01:58|3.7153
03:01:59|3.7153
03:02:00|3.7153
03:02:02|3.7153
03:02:03|3.7153
03:02:04|3.7153
03:02:05|3.7153
03:02:06|3.7153
03:02:07|3.7153
03:02:08|3.7153
03:02:09|3.7153
03:02:10|3.7153
03:02:11|3.7163
03:02:12|3.7163
03:02:13|3.7163
03:02:14|3.7163
03:02:15|3.7163
03:02:16|3.7163
03:02:17|3.7163
03:02:18|3.7163
03:02:19|3.7163
03:02:20|3.7171
03:02:21|3.7171
03:02:22|3.7182
03:02:23|3.7182
03:02:24|3.7182
03:02:25|3.7182
03:02:26|3.7182
03:02:27|3.7182
03:02:28|3.7182
03:02:29|3.7182
03:02:30|3.7193
03:02:31|3.7183
03:02:32|3.7183
03:02:34|3.7183
03:02:35|3.7183
03:02:36|3.7183
03:02:37|3.7183
03:02:38|3.7188
03:02:39|3.7188
03:02:40|3.7188
03:02:41|3.7184
03:02:42|3.7184
03:02:43|3.7184
03:02:45|3.7189
03:02:46|3.7189
03:02:47|3.7189
03:02:48|3.7216
03:02:49|3.7217
03:02:50|3.7217
03:02:51|3.7219
03:02:52|3.7219
03:02:53|3.7211
03:02:54|3.7221
03:02:55|3.7229
03:02:56|3.7231
03:02:57|3.7215
03:02:58|3.7215
03:02:59|3.7215
03:03:00|3.7215
03:03:01|3.7215
03:03:02|3.7215
03:03:03|3.7215
03:03:04|3.7219
03:03:05|3.7219
03:03:06|3.7219
03:03:07|3.7221
03:03:08|3.7221
03:03:09|3.7256
03:03:10|3.7256
03:03:11|3.7261
03:03:12|3.726
03:03:13|3.726
03:03:14|3.726
03:03:15|3.7261
03:03:16|3.7256
03:03:17|3.7256
03:03:18|3.7263
03:03:19|3.7263
03:03:20|3.7265
03:03:21|3.7267
03:03:22|3.7267
03:03:23|3.7267
03:03:24|3.7273
03:03:25|3.728
03:03:26|3.728
03:03:27|3.728
03:03:28|3.7284
03:03:29|3.7284
03:03:30|3.7284
03:03:31|3.7284
03:03:32|3.728
03:03:33|3.728
03:03:35|3.728
03:03:35|3.728
03:03:38|3.728
03:03:39|3.728
03:03:40|3.728
03:03:41|3.728
03:03:42|3.728
03:03:43|3.728
03:03:44|3.728
03:03:45|3.728
03:03:46|3.728
03:03:47|3.7289
03:03:48|3.7294
03:03:49|3.7295
03:03:50|3.7295
03:03:50|3.7295
03:03:52|3.7299
03:03:53|3.7302
03:03:54|3.7343
03:03:55|3.7356
03:03:56|3.7356
03:03:57|3.7374
03:03:58|3.7375
03:03:59|3.7375
03:03:59|3.7356
03:04:01|3.7381
03:04:02|3.7381
03:04:02|3.7381
03:04:04|3.7405
03:04:05|3.7405
03:04:06|3.7405
03:04:07|3.7405
03:04:08|3.7405
03:04:09|3.739
03:04:09|3.7397
03:04:11|3.7397
03:04:11|3.7397
03:04:13|3.7397
03:04:14|3.7385
03:04:15|3.7385
03:04:15|3.7385
03:04:17|3.7395
03:04:17|3.7396
03:04:19|3.7396
03:04:20|3.7396
03:04:21|3.7396
03:04:22|3.7396
03:04:22|3.7396
03:04:24|3.7391
03:04:25|3.7391
03:04:26|3.7389
03:04:27|3.7401
03:04:28|3.7401
03:04:29|3.7401
03:04:30|3.7401
03:04:32|3.74
03:04:33|3.74
03:04:34|3.7401
03:04:36|3.7401
03:04:37|3.7401
03:04:38|3.7401
03:04:39|3.7401
03:04:40|3.7401
03:04:41|3.7389
03:04:42|3.7387
03:04:44|3.7387
03:04:44|3.7387
03:04:46|3.7363
03:04:47|3.7354
03:04:48|3.7354
03:04:49|3.7366
03:04:49|3.7353
03:04:52|3.7353
03:04:53|3.7353
03:04:54|3.7353
03:04:55|3.7353
03:04:56|3.7353
03:04:57|3.7353
03:04:58|3.7353
03:04:59|3.7353
03:05:00|3.736
03:05:01|3.7339
03:05:02|3.7339
03:05:03|3.7339
03:05:04|3.7339
03:05:05|3.7339
03:05:06|3.7339
03:05:07|3.7339
03:05:08|3.7339
03:05:09|3.7339
03:05:10|3.7339
03:05:11|3.7339
03:05:12|3.733
03:05:13|3.733
03:05:14|3.7297
03:05:15|3.7297
03:05:16|3.7297
03:05:17|3.7297
03:05:18|3.7322
03:05:19|3.7322
03:05:20|3.7322
03:05:21|3.7322
03:05:22|3.7322
03:05:23|3.7322
03:05:24|3.7322
03:05:25|3.7322
03:05:26|3.7322
03:05:27|3.7305
03:05:28|3.7305
03:05:29|3.7295
03:05:30|3.7292
03:05:31|3.7292
03:05:32|3.7292
03:05:33|3.7292
03:05:34|3.7292
03:05:35|3.7292
03:05:37|3.7292
03:05:39|3.7292
03:05:41|3.7301
03:05:41|3.7279
03:05:42|3.7279
03:05:43|3.7279
03:05:44|3.7262
03:05:45|3.7262
03:05:46|3.7262
03:05:48|3.7262
03:05:49|3.7262
03:05:50|3.7262
03:05:51|3.7262
03:05:52|3.7262
03:05:53|3.7262
03:05:54|3.7262
03:05:55|3.7262
03:05:56|3.7275
03:05:57|3.7275
03:05:58|3.7275
03:05:59|3.7275
03:06:00|3.7275
03:06:01|3.7275
03:06:02|3.7275
03:06:03|3.7275
03:06:04|3.7275
03:06:05|3.7275
03:06:06|3.7275
03:06:07|3.73
03:06:08|3.73
03:06:09|3.73
03:06:10|3.73
03:06:11|3.73
03:06:12|3.73
03:06:13|3.73
03:06:14|3.73
03:06:16|3.73
03:06:16|3.73
03:06:18|3.73
03:06:19|3.7329
03:06:19|3.7329
03:06:21|3.7329
03:06:22|3.7329
03:06:23|3.7317
03:06:24|3.7317
03:06:25|3.7317
03:06:26|3.7317
03:06:27|3.7317
03:06:28|3.7317
03:06:29|3.7317
03:06:30|3.7317
03:06:31|3.7317
03:06:32|3.7317
03:06:33|3.7317
03:06:34|3.7317
03:06:35|3.7317
03:06:36|3.7317
03:06:37|3.7336
03:06:38|3.7336
03:06:40|3.7344
03:06:42|3.7344
03:06:43|3.7344
03:06:44|3.7344
03:06:44|3.7344
03:06:45|3.7344
03:06:46|3.7344
03:06:47|3.7344
03:06:48|3.7344
03:06:50|3.7344
03:06:51|3.7331
03:06:52|3.7331
03:06:53|3.7354
03:06:54|3.7391
03:06:55|3.7418
03:06:56|3.7418
03:06:57|3.7418
03:06:58|3.7418
03:06:59|3.7418
03:07:00|3.7418
03:07:01|3.7418
03:07:02|3.7405
03:07:03|3.7405
03:07:04|3.7405
03:07:05|3.7397
03:07:06|3.7397
03:07:07|3.7397
03:07:08|3.7397
03:07:09|3.7397
03:07:10|3.7415
03:07:11|3.7415
03:07:12|3.7418
03:07:13|3.7418
03:07:14|3.7418
03:07:15|3.7418
03:07:16|3.7418
03:07:17|3.7418
03:07:18|3.7418
03:07:19|3.7418
03:07:20|3.7418
03:07:21|3.7418
03:07:22|3.7418
03:07:23|3.7416
03:07:24|3.742
03:07:25|3.742
03:07:26|3.742
03:07:27|3.742
03:07:28|3.742
03:07:29|3.742
03:07:30|3.7423
03:07:31|3.7416
03:07:32|3.7416
03:07:33|3.7416
03:07:34|3.7416
03:07:35|3.7416
03:07:36|3.7416
03:07:37|3.7416
03:07:39|3.7416
03:07:41|3.7416
03:07:43|3.7416
03:07:44|3.7416
03:07:45|3.7395
03:07:46|3.7395
03:07:47|3.7395
03:07:49|3.7395
03:07:50|3.7395
03:07:51|3.7395
03:07:51|3.7395
03:07:53|3.7377
03:07:54|3.7377
03:07:55|3.7377
03:07:55|3.7377
03:07:56|3.7377
03:07:58|3.7377
03:07:58|3.7377
03:07:59|3.7377
03:08:00|3.7377
03:08:01|3.7377
03:08:02|3.7377
03:08:03|3.7377
03:08:04|3.7377
03:08:05|3.7377
03:08:06|3.7377
03:08:07|3.7378
03:08:08|3.7371
03:08:09|3.7371
03:08:10|3.7383
03:08:12|3.7383
03:08:12|3.7383
03:08:13|3.7383
03:08:15|3.7383
03:08:15|3.7373
03:08:17|3.7373
03:08:18|3.7373
03:08:19|3.7373
03:08:20|3.7373
03:08:21|3.7373
03:08:23|3.7373
03:08:23|3.7373
03:08:24|3.7373
03:08:25|3.7373
03:08:26|3.7373
03:08:27|3.7376
03:08:28|3.7378
03:08:29|3.74
03:08:30|3.74
03:08:31|3.74
03:08:33|3.74
03:08:34|3.74
03:08:35|3.74
03:08:36|3.7437
03:08:37|3.7437
03:08:38|3.7437
03:08:40|3.7437
03:08:41|3.7437
03:08:42|3.7437
03:08:44|3.7437
03:08:45|3.7401
03:08:46|3.7401
03:08:47|3.7401
03:08:48|3.7401
03:08:49|3.7401
03:08:50|3.7401
03:08:52|3.7401
03:08:52|3.7401
03:08:53|3.7401
03:08:55|3.7401
03:08:56|3.7401
03:08:57|3.7388
03:08:58|3.7404
03:08:59|3.7404
03:08:59|3.7404
03:09:01|3.7404
03:09:02|3.7404
03:09:02|3.7404
03:09:04|3.7404
03:09:05|3.7404
03:09:06|3.7404
03:09:07|3.7404
03:09:07|3.7404
03:09:09|3.7429
03:09:10|3.7429
03:09:10|3.7429
03:09:12|3.7429
03:09:13|3.7429
03:09:13|3.7429
03:09:14|3.7429
03:09:15|3.7429
03:09:17|3.7434
03:09:17|3.7434
03:09:19|3.7441
03:09:19|3.7443
03:09:20|3.7443
03:09:21|3.7444
03:09:22|3.7444
03:09:24|3.7444
03:09:24|3.7452
03:09:26|3.7452
03:09:26|3.7449
03:09:27|3.7449
03:09:28|3.7449
03:09:29|3.7449
03:09:31|3.7449
03:09:31|3.7453
03:09:33|3.7453
03:09:35|3.7459
03:09:35|3.7465
03:09:36|3.7465
03:09:37|3.7479
03:09:38|3.7479
03:09:40|3.7479
03:09:42|3.7479
03:09:42|3.7434
03:09:45|3.7441
03:09:46|3.7441
03:09:46|3.7441
03:09:49|3.7444
03:09:50|3.7444
03:09:50|3.7444
03:09:52|3.7444
03:09:53|3.7444
03:09:54|3.7444
03:09:55|3.7444
03:09:56|3.7444
03:09:57|3.7444
03:09:58|3.7444
03:09:59|3.7444
03:10:00|3.7444
03:10:02|3.7444
03:10:04|3.7453
03:10:05|3.7453
03:10:06|3.7453
03:10:06|3.7453
03:10:08|3.7457
03:10:08|3.7457
03:10:09|3.7457
03:10:10|3.7457
03:10:13|3.7475
03:10:13|3.7475
03:10:14|3.7475
03:10:15|3.7475
03:10:17|3.7475
03:10:17|3.7475
03:10:18|3.7475
03:10:19|3.7475
03:10:20|3.7475
03:10:21|3.7474
03:10:22|3.7474
03:10:24|3.7474
03:10:25|3.7474
03:10:26|3.7474
03:10:27|3.7482
03:10:28|3.749
03:10:29|3.749
03:10:30|3.75
03:10:31|3.7507
03:10:32|3.7507
03:10:33|3.7507
03:10:34|3.7507
03:10:35|3.7507
03:10:36|3.7509
03:10:37|3.7527
03:10:38|3.7527
03:10:39|3.7527
03:10:40|3.7527
03:10:42|3.7527
03:10:42|3.7527
03:10:45|3.7527
03:10:45|3.7527
03:10:48|3.7527
03:10:48|3.7527
03:10:50|3.7527
03:10:51|3.752
03:10:52|3.752
03:10:53|3.752
03:10:54|3.7531
03:10:55|3.7531
03:10:56|3.7531
03:10:57|3.7512
03:10:58|3.7512
03:10:59|3.7512
03:11:00|3.7512
03:11:01|3.7512
03:11:02|3.7512
03:11:03|3.7512
03:11:04|3.7512
03:11:05|3.7512
03:11:06|3.7557
03:11:07|3.7557
03:11:08|3.7551
03:11:09|3.7551
03:11:10|3.7551
03:11:11|3.7551
03:11:12|3.756
03:11:13|3.7563
03:11:14|3.7575
03:11:15|3.7604
03:11:16|3.7626
03:11:17|3.7628
03:11:18|3.7637
03:11:19|3.7637
03:11:20|3.7664
03:11:21|3.7665
03:11:22|3.7665
03:11:23|3.7665
03:11:24|3.767
03:11:25|3.7684
03:11:26|3.7684
03:11:27|3.7684
03:11:28|3.7679
03:11:29|3.7717
03:11:30|3.7734
03:11:31|3.7738
03:11:32|3.7752
03:11:33|3.7762
03:11:34|3.7795
03:11:35|3.7804
03:11:36|3.7802
03:11:37|3.7802
03:11:38|3.7815
03:11:40|3.7825
03:11:40|3.7836
03:11:43|3.7836
03:11:44|3.783
03:11:45|3.783
03:11:47|3.783
03:11:47|3.783
03:11:49|3.7844
03:11:49|3.7819
03:11:51|3.7814
03:11:51|3.7814
03:11:52|3.7889
03:11:54|3.7894
03:11:54|3.7897
03:11:55|3.7897
03:11:56|3.7902
03:11:57|3.7924
03:11:59|3.7926
03:12:01|3.7927
03:12:02|3.7927
03:12:03|3.7957
03:12:04|3.7957
03:12:05|3.7957
03:12:06|3.7957
03:12:07|3.7957
03:12:07|3.7967
03:12:09|3.797
03:12:10|3.7972
03:12:11|3.7992
03:12:12|3.801
03:12:13|3.801
03:12:13|3.8016
03:12:15|3.8031
03:12:16|3.8031
03:12:17|3.8009
03:12:18|3.8009
03:12:19|3.8033
03:12:20|3.8068
03:12:21|3.808
03:12:22|3.8081
03:12:23|3.8084
03:12:24|3.8113
03:12:25|3.8113
03:12:26|3.8113
03:12:27|3.8113
03:12:28|3.8113
03:12:29|3.8059
03:12:30|3.8035
03:12:31|3.8038
03:12:32|3.805
03:12:33|3.805
03:12:34|3.8105
03:12:35|3.8105
03:12:36|3.8083
03:12:37|3.8115
03:12:38|3.8115
03:12:39|3.8112
03:12:40|3.8118
03:12:41|3.8131
03:12:42|3.8131
03:12:44|3.8101
03:12:45|3.8124
03:12:47|3.8124
03:12:49|3.8056
03:12:50|3.8056
03:12:50|3.8057
03:12:51|3.8059
03:12:53|3.8048
03:12:53|3.8021
03:12:55|3.8018
03:12:55|3.8022
03:12:56|3.8022
03:12:57|3.808
03:12:58|3.808
03:12:59|3.808
03:13:00|3.8077
03:13:01|3.8084
03:13:02|3.8075
03:13:03|3.807
03:13:05|3.8086
03:13:06|3.8118
03:13:08|3.8107
03:13:09|3.8105
03:13:10|3.8112
03:13:11|3.8143
03:13:11|3.8143
03:13:13|3.8174
03:13:14|3.8185
03:13:14|3.818
03:13:15|3.8173
03:13:17|3.8173
03:13:18|3.8226
03:13:19|3.8192
03:13:20|3.8213
03:13:21|3.8219
03:13:21|3.825
03:13:22|3.8245
03:13:24|3.8268
03:13:25|3.8226
03:13:25|3.8284
03:13:27|3.8317
03:13:27|3.8332
03:13:29|3.8327
03:13:30|3.8333
03:13:30|3.8315
03:13:32|3.8338
03:13:33|3.8346
03:13:33|3.8321
03:13:35|3.8347
03:13:35|3.8352
03:13:37|3.8354
03:13:38|3.8344
03:13:38|3.8338
03:13:39|3.8319
03:13:41|3.8391
03:13:42|3.8364
03:13:43|3.8364
03:13:45|3.8364
03:13:47|3.8394
03:13:48|3.8355
03:13:49|3.8331
03:13:51|3.8324
03:13:52|3.83
03:13:53|3.8279
03:13:53|3.828
03:13:55|3.8298
03:13:56|3.8298
03:13:57|3.8249
03:13:58|3.8342
03:13:59|3.8379
03:14:00|3.8372
03:14:01|3.8375
03:14:02|3.8375
03:14:03|3.8375
03:14:05|3.8419
03:14:05|3.842
03:14:08|3.8422
03:14:08|3.842
03:14:09|3.8409
03:14:10|3.8357
03:14:11|3.8332
03:14:12|3.8376
03:14:13|3.8381
03:14:14|3.8378
03:14:15|3.8324
03:14:16|3.8292
03:14:17|3.8322
03:14:18|3.8302
03:14:19|3.8312
03:14:20|3.8272
03:14:22|3.8246
03:14:23|3.8223
03:14:24|3.8221
03:14:25|3.8182
03:14:26|3.8203
03:14:27|3.8203
03:14:28|3.8141
03:14:29|3.8089
03:14:30|3.8207
03:14:31|3.8122
03:14:32|3.8118
03:14:33|3.8118
03:14:34|3.8118
03:14:35|3.8165
03:14:36|3.8165
03:14:37|3.8147
03:14:38|3.8147
03:14:39|3.8147
03:14:40|3.8128
03:14:41|3.8127
03:14:42|3.8101
03:14:43|3.8101
03:14:44|3.8101
03:14:45|3.8103
03:14:47|3.8105
03:14:47|3.8078
03:14:49|3.8096
03:14:51|3.8096
03:14:52|3.8096
03:14:52|3.8096
03:14:54|3.8096
03:14:54|3.8127
03:14:55|3.8126
03:14:56|3.8158
03:14:57|3.8141
03:14:58|3.8141
03:15:00|3.8141
03:15:00|3.8141
03:15:02|3.8156
03:15:02|3.8161
03:15:05|3.8141
03:15:05|3.8141
03:15:06|3.8129
03:15:07|3.81
03:15:08|3.81
03:15:09|3.81
03:15:10|3.8105
03:15:11|3.8104
03:15:12|3.8075
03:15:13|3.8101
03:15:14|3.8071
03:15:15|3.8043
03:15:16|3.8043
03:15:17|3.8043
03:15:18|3.809
03:15:20|3.8101
03:15:21|3.8101
03:15:22|3.8101
03:15:23|3.8101
03:15:24|3.8098
03:15:25|3.8081
03:15:26|3.8081
03:15:27|3.8081
03:15:28|3.8081
03:15:29|3.8081
03:15:30|3.8081
03:15:31|3.8072
03:15:32|3.8072
03:15:33|3.8074
03:15:34|3.8074
03:15:35|3.8074
03:15:36|3.8074
03:15:37|3.8074
03:15:38|3.8074
03:15:39|3.8074
03:15:40|3.805
03:15:41|3.805
03:15:42|3.8063
03:15:43|3.8079
03:15:44|3.8079
03:15:45|3.8079
03:15:47|3.8046
03:15:49|3.8027
03:15:50|3.8016
03:15:52|3.8008
03:15:53|3.808
03:15:54|3.801
03:15:55|3.7991
03:15:57|3.7965
03:15:57|3.8013
03:15:58|3.8013
03:15:59|3.8058
03:16:01|3.8012
03:16:02|3.8012
03:16:02|3.8012
03:16:03|3.8012
03:16:04|3.8012
03:16:05|3.7981
03:16:06|3.7972
03:16:07|3.7972
03:16:08|3.7972
03:16:09|3.7972
03:16:10|3.7972
03:16:12|3.7964
03:16:12|3.7955
03:16:14|3.7955
03:16:14|3.7955
03:16:15|3.7942
03:16:16|3.7956
03:16:17|3.7956
03:16:19|3.7956
03:16:20|3.7941
03:16:21|3.7941
03:16:22|3.7941
03:16:23|3.7939
03:16:23|3.7939
03:16:25|3.7939
03:16:25|3.7939
03:16:26|3.7939
03:16:27|3.7939
03:16:28|3.7937
03:16:30|3.7937
03:16:31|3.7925
03:16:31|3.7873
03:16:33|3.7873
03:16:34|3.7846
03:16:34|3.7846
03:16:35|3.7846
03:16:37|3.786
03:16:37|3.786
03:16:39|3.786
03:16:40|3.791
03:16:41|3.7892
03:16:42|3.7892
03:16:43|3.7892
03:16:44|3.7892
03:16:45|3.7877
03:16:46|3.7851
03:16:48|3.7851
03:16:50|3.7851
03:16:52|3.7851
03:16:52|3.791
03:16:53|3.791
03:16:55|3.791
03:16:56|3.791
03:16:58|3.791
03:16:59|3.791
03:17:01|3.7901
03:17:02|3.7901
03:17:03|3.7901
03:17:04|3.7901
03:17:05|3.7915
03:17:06|3.7915
03:17:06|3.791
03:17:08|3.791
03:17:09|3.791
03:17:09|3.7924
03:17:11|3.7924
03:17:11|3.7924
03:17:13|3.7924
03:17:14|3.7924
03:17:14|3.7924
03:17:16|3.7924
03:17:17|3.7899
03:17:18|3.788
03:17:19|3.7872
03:17:19|3.7872
03:17:20|3.7872
03:17:22|3.7851
03:17:22|3.7851
03:17:23|3.7851
03:17:24|3.7831
03:17:25|3.7831
03:17:26|3.7828
03:17:27|3.7828
03:17:29|3.7828
03:17:29|3.7826
03:17:31|3.7826
03:17:31|3.7828
03:17:32|3.7828
03:17:33|3.785
03:17:34|3.785
03:17:35|3.785
03:17:36|3.785
03:17:37|3.7851
03:17:39|3.7851
03:17:39|3.7851
03:17:40|3.7843
03:17:41|3.7843
03:17:43|3.7843
03:17:43|3.7843
03:17:44|3.7843
03:17:45|3.7872
03:17:46|3.7884
03:17:49|3.7884
03:17:50|3.7884
03:17:51|3.7884
03:17:53|3.7884
03:17:54|3.7865
03:17:55|3.7865
03:17:56|3.7862
03:17:57|3.7862
03:17:58|3.7862
03:17:59|3.7862
03:18:00|3.7862
03:18:01|3.7862
03:18:03|3.7862
03:18:04|3.7822
03:18:05|3.7822
03:18:06|3.7822
03:18:07|3.782
03:18:08|3.782
03:18:08|3.7814
03:18:10|3.7802
03:18:11|3.7802
03:18:11|3.7802
03:18:13|3.7802
03:18:14|3.7819
03:18:15|3.7822
03:18:16|3.7829
03:18:17|3.7817
03:18:17|3.7817
03:18:19|3.7817
03:18:19|3.7812
03:18:21|3.7812
03:18:22|3.7792
03:18:23|3.7792
03:18:24|3.7792
03:18:26|3.7792
03:18:26|3.778
03:18:28|3.778
03:18:28|3.778
03:18:29|3.7812
03:18:31|3.7812
03:18:31|3.7812
03:18:32|3.7812
03:18:33|3.7812
03:18:34|3.7822
03:18:36|3.7822
03:18:37|3.7822
03:18:38|3.7822
03:18:38|3.7834
03:18:40|3.7834
03:18:40|3.7826
03:18:43|3.7819
03:18:43|3.7819
03:18:44|3.7819
03:18:45|3.7801
03:18:46|3.7792
03:18:47|3.7792
03:18:49|3.7758
03:18:50|3.774
03:18:52|3.7717
03:18:53|3.7716
03:18:53|3.7716
03:18:54|3.7728
03:18:56|3.7717
03:18:57|3.7697
03:18:57|3.7693
03:18:59|3.7693
03:19:00|3.7693
03:19:01|3.7692
03:19:02|3.7692
03:19:02|3.7688
03:19:03|3.7683
03:19:04|3.7685
03:19:05|3.7683
03:19:07|3.7683
03:19:08|3.7688
03:19:08|3.7681
03:19:10|3.769
03:19:10|3.769
03:19:11|3.769
03:19:12|3.7759
03:19:14|3.7759
03:19:14|3.7759
03:19:15|3.777
03:19:17|3.777
03:19:17|3.777
03:19:19|3.777
03:19:19|3.777
03:19:21|3.777
03:19:22|3.777
03:19:22|3.777
03:19:23|3.777
03:19:25|3.7784
03:19:25|3.7784
03:19:26|3.7784
03:19:28|3.7756
03:19:28|3.7756
03:19:30|3.7756
03:19:30|3.7807
03:19:32|3.7807
03:19:33|3.7807
03:19:33|3.7807
03:19:35|3.7807
03:19:35|3.7786
03:19:36|3.7786
03:19:37|3.7786
03:19:38|3.7786
03:19:40|3.7786
03:19:40|3.7786
03:19:41|3.7786
03:19:43|3.7786
03:19:43|3.7786
03:19:44|3.7754
03:19:45|3.7775
03:19:46|3.7775
03:19:47|3.7775
03:19:49|3.7775
03:19:51|3.7775
03:19:52|3.7775
03:19:53|3.7775
03:19:54|3.7784
03:19:56|3.7784
03:19:57|3.7784
03:19:58|3.7784
03:19:59|3.7784
03:20:00|3.7784
03:20:01|3.7784
03:20:02|3.7784
03:20:03|3.7784
03:20:04|3.7783
03:20:05|3.7783
03:20:06|3.7783
03:20:07|3.7783
03:20:08|3.7783
03:20:09|3.7783
03:20:10|3.7783
03:20:11|3.7783
03:20:13|3.7783
03:20:14|3.7783
03:20:14|3.7783
03:20:16|3.7842
03:20:17|3.7835
03:20:17|3.7835
03:20:19|3.7822
03:20:19|3.7814
03:20:20|3.782
03:20:22|3.782
03:20:23|3.7795
03:20:23|3.7795
03:20:25|3.7795
03:20:26|3.7795
03:20:26|3.7791
03:20:28|3.7784
03:20:29|3.777
03:20:30|3.777
03:20:30|3.7746
03:20:32|3.7746
03:20:32|3.7746
03:20:34|3.7746
03:20:35|3.7746
03:20:36|3.7746
03:20:36|3.7741
03:20:38|3.7738
03:20:38|3.7738
03:20:40|3.7716
03:20:41|3.7716
03:20:42|3.7716
03:20:43|3.7716
03:20:44|3.7716
03:20:45|3.7716
03:20:46|3.7716
03:20:47|3.7716
03:20:48|3.7716
03:20:48|3.7662
03:20:50|3.7662
03:20:52|3.7674
03:20:54|3.7675
03:20:55|3.7675
03:20:56|3.768
03:20:57|3.768
03:20:58|3.768
03:21:00|3.768
03:21:01|3.768
03:21:01|3.768
03:21:03|3.768
03:21:03|3.77
03:21:05|3.7705
03:21:07|3.7705
03:21:08|3.7705
03:21:09|3.7705
03:21:10|3.7705
03:21:11|3.7705
03:21:13|3.7705
03:21:13|3.7733
03:21:14|3.7733
03:21:15|3.7733
03:21:16|3.7705
03:21:17|3.7716
03:21:18|3.7713
03:21:19|3.7713
03:21:20|3.7713
03:21:21|3.7713
03:21:22|3.7713
03:21:23|3.7714
03:21:24|3.7727
03:21:25|3.7727
03:21:26|3.7727
03:21:27|3.7727
03:21:28|3.7727
03:21:29|3.7727
03:21:30|3.7727
03:21:31|3.7727
03:21:32|3.7727
03:21:34|3.773
03:21:34|3.773
03:21:35|3.773
03:21:36|3.773
03:21:37|3.773
03:21:39|3.773
03:21:40|3.773
03:21:40|3.773
03:21:41|3.7746
03:21:42|3.7746
03:21:43|3.7746
03:21:45|3.7746
03:21:45|3.7746
03:21:46|3.7746
03:21:48|3.7746
03:21:48|3.7746
03:21:50|3.7746
03:21:50|3.7746
03:21:51|3.7746
03:21:54|3.7746
03:21:55|3.7746
03:21:55|3.7746
03:21:57|3.7745
03:21:59|3.7745
03:22:00|3.7746
03:22:01|3.779
03:22:02|3.779
03:22:04|3.779
03:22:04|3.779
03:22:06|3.779
03:22:07|3.779
03:22:07|3.779
03:22:08|3.779
03:22:09|3.779
03:22:11|3.7783
03:22:11|3.7783
03:22:13|3.7777
03:22:14|3.7777
03:22:14|3.7769
03:22:16|3.7768
03:22:16|3.7768
03:22:18|3.7768
03:22:19|3.7768
03:22:19|3.7768
03:22:20|3.7768
03:22:21|3.7768
03:22:22|3.7768
03:22:24|3.7742
03:22:24|3.7742
03:22:26|3.7702
03:22:26|3.7702
03:22:28|3.7702
03:22:29|3.7702
03:22:30|3.7702
03:22:30|3.7702
03:22:31|3.7702
03:22:33|3.7702
03:22:34|3.7702
03:22:35|3.7702
03:22:35|3.7702
03:22:36|3.7702
03:22:37|3.7709
03:22:38|3.77
03:22:39|3.766
03:22:40|3.7657
03:22:43|3.7649
03:22:44|3.7677
03:22:44|3.7677
03:22:45|3.7677
03:22:46|3.7677
03:22:47|3.7677
03:22:48|3.7647
03:22:49|3.7653
03:22:50|3.7653
03:22:51|3.7633
03:22:53|3.7604
03:22:55|3.7579
03:22:56|3.758
03:22:57|3.7576
03:22:58|3.7568
03:22:59|3.7567
03:23:00|3.7584
03:23:01|3.7559
03:23:02|3.7548
03:23:03|3.7557
03:23:04|3.7544
03:23:05|3.7533
03:23:06|3.7527
03:23:07|3.7518
03:23:08|3.7518
03:23:09|3.7518
03:23:10|3.7516
03:23:11|3.7516
03:23:12|3.7516
03:23:13|3.7522
03:23:14|3.7522
03:23:15|3.7506
03:23:16|3.7496
03:23:17|3.7502
03:23:18|3.7502
03:23:19|3.751
03:23:20|3.7514
03:23:21|3.7502
03:23:22|3.7499
03:23:23|3.7499
03:23:24|3.7499
03:23:25|3.7499
03:23:26|3.7499
03:23:27|3.7514
03:23:28|3.7514
03:23:29|3.7549
03:23:30|3.7529
03:23:31|3.7529
03:23:32|3.7512
03:23:33|3.7523
03:23:34|3.7546
03:23:35|3.7546
03:23:36|3.7546
03:23:37|3.7546
03:23:38|3.7546
03:23:39|3.7511
03:23:40|3.7535
03:23:41|3.7535
03:23:42|3.7535
03:23:43|3.7535
03:23:44|3.754
03:23:45|3.754
03:23:46|3.754
03:23:47|3.754
03:23:48|3.7554
03:23:49|3.7554
03:23:50|3.7554
03:23:51|3.7592
03:23:52|3.7592
03:23:53|3.7603
03:23:54|3.7603
03:23:55|3.7603
03:23:57|3.7603
03:23:58|3.7603
03:23:59|3.764
03:24:00|3.764
03:24:01|3.7644
03:24:03|3.7644
03:24:04|3.7621
03:24:06|3.7621
03:24:07|3.7655
03:24:08|3.7655
03:24:09|3.7655
03:24:10|3.7655
03:24:10|3.7655
03:24:11|3.7655
03:24:12|3.7655
03:24:13|3.7657
03:24:14|3.7657
03:24:16|3.7657
03:24:17|3.7657
03:24:18|3.7657
03:24:19|3.7657
03:24:19|3.7657
03:24:21|3.7657
03:24:21|3.7657
03:24:23|3.7647
03:24:23|3.765
03:24:24|3.765
03:24:26|3.7665
03:24:26|3.7665
03:24:27|3.7667
03:24:29|3.7667
03:24:29|3.7667
03:24:31|3.7667
03:24:31|3.7672
03:24:32|3.7676
03:24:33|3.7675
03:24:34|3.7675
03:24:36|3.7675
03:24:36|3.7675
03:24:37|3.7675
03:24:38|3.7675
03:24:39|3.7686
03:24:40|3.7686
03:24:42|3.7686
03:24:42|3.7686
03:24:44|3.7686
03:24:44|3.7686
03:24:45|3.7699
03:24:46|3.7704
03:24:47|3.7696
03:24:48|3.7696
03:24:49|3.7696
03:24:51|3.7696
03:24:51|3.7696
03:24:52|3.7701
03:24:53|3.7701
03:24:56|3.7701
03:24:57|3.7707
03:24:59|3.7707
03:24:59|3.7739
03:25:02|3.775
03:25:04|3.7752
03:25:04|3.7752
03:25:05|3.7745
03:25:06|3.7745
03:25:08|3.7745
03:25:09|3.775
03:25:10|3.7751
03:25:11|3.7751
03:25:12|3.7755
03:25:13|3.7763
03:25:14|3.7763
03:25:15|3.7768
03:25:16|3.7796
03:25:17|3.7796
03:25:18|3.7796
03:25:19|3.7784
03:25:20|3.7796
03:25:21|3.7796
03:25:22|3.7796
03:25:23|3.7796
03:25:24|3.78
03:25:25|3.78
03:25:26|3.7794
03:25:27|3.7794
03:25:28|3.7794
03:25:29|3.7794
03:25:30|3.7803
03:25:31|3.7818
03:25:32|3.7818
03:25:33|3.7821
03:25:34|3.7822
03:25:35|3.7824
03:25:36|3.7827
03:25:37|3.7829
03:25:38|3.7829
03:25:39|3.7829
03:25:40|3.7829
03:25:41|3.7829
03:25:42|3.7829
03:25:43|3.7822
03:25:44|3.7829
03:25:45|3.7829
03:25:46|3.7829
03:25:47|3.7829
03:25:48|3.7838
03:25:49|3.7838
03:25:50|3.7838
03:25:51|3.7838
03:25:52|3.7838
03:25:53|3.7838
03:25:54|3.7838
03:25:55|3.7838
03:25:57|3.7869
03:25:58|3.7872
03:26:00|3.7873
03:26:00|3.7827
03:26:02|3.7827
03:26:03|3.7815
03:26:05|3.7827
03:26:05|3.7827
03:26:06|3.7827
03:26:07|3.7827
03:26:09|3.7827
03:26:09|3.7827
03:26:10|3.7827
03:26:11|3.7827
03:26:12|3.7827
03:26:13|3.7793
03:26:14|3.7842
03:26:15|3.7842
03:26:16|3.7842
03:26:17|3.7852
03:26:18|3.7838
03:26:19|3.7838
03:26:20|3.7838
03:26:21|3.7838
03:26:22|3.7838
03:26:23|3.7851
03:26:24|3.7851
03:26:25|3.7851
03:26:26|3.7851
03:26:27|3.7851
03:26:28|3.7851
03:26:29|3.7851
03:26:30|3.7832
03:26:31|3.7832
03:26:32|3.7832
03:26:34|3.7832
03:26:35|3.7832
03:26:36|3.7832
03:26:37|3.7832
03:26:38|3.7832
03:26:39|3.7832
03:26:40|3.7832
03:26:41|3.7832
03:26:42|3.7832
03:26:43|3.7832
03:26:44|3.7832
03:26:45|3.7831
03:26:46|3.7831
03:26:47|3.7813
03:26:48|3.7813
03:26:49|3.7813
03:26:50|3.7813
03:26:51|3.7813
03:26:52|3.7813
03:26:53|3.7813
03:26:54|3.7813
03:26:55|3.7796
03:26:56|3.7783
03:26:57|3.7783
03:26:59|3.7777
03:27:00|3.7777
03:27:02|3.7777
03:27:03|3.7777
03:27:04|3.772
03:27:05|3.772
03:27:05|3.7734
03:27:07|3.7734
03:27:08|3.7734
03:27:09|3.7748
03:27:10|3.7748
03:27:10|3.7748
03:27:11|3.7777
03:27:13|3.7777
03:27:13|3.7777
03:27:14|3.779
03:27:15|3.779
03:27:16|3.7789
03:27:17|3.779
03:27:19|3.779
03:27:19|3.779
03:27:20|3.7814
03:27:23|3.7814
03:27:23|3.7814
03:27:24|3.7815
03:27:25|3.7815
03:27:26|3.7815
03:27:27|3.7815
03:27:28|3.7815
03:27:29|3.7815
03:27:30|3.7815
03:27:31|3.7815
03:27:32|3.7815
03:27:33|3.7815
03:27:34|3.7815
03:27:35|3.7815
03:27:36|3.7842
03:27:37|3.7842
03:27:38|3.7842
03:27:39|3.7842
03:27:40|3.7842
03:27:41|3.7842
03:27:42|3.7853
03:27:43|3.7853
03:27:44|3.785
03:27:45|3.785
03:27:46|3.785
03:27:47|3.7886
03:27:48|3.7889
03:27:49|3.7904
03:27:50|3.7904
03:27:51|3.7904
03:27:52|3.7908
03:27:53|3.7908
03:27:54|3.7908
03:27:55|3.7908
03:27:56|3.7898
03:27:58|3.7857
03:28:00|3.7857
03:28:02|3.7853
03:28:02|3.7853
03:28:03|3.7853
03:28:05|3.7853
03:28:06|3.7853
03:28:07|3.7853
03:28:08|3.7853
03:28:09|3.783
03:28:10|3.783
03:28:11|3.783
03:28:12|3.783
03:28:13|3.783
03:28:14|3.783
03:28:15|3.7833
03:28:15|3.7833
03:28:17|3.7833
03:28:18|3.7833
03:28:18|3.7833
03:28:20|3.7833
03:28:21|3.7833
03:28:22|3.7833
03:28:23|3.7833
03:28:24|3.7833
03:28:25|3.7833
03:28:25|3.7815
03:28:27|3.7815
03:28:27|3.7815
03:28:28|3.7815
03:28:30|3.7777
03:28:31|3.7777
03:28:32|3.7777
03:28:33|3.7777
03:28:34|3.7715
03:28:35|3.7715
03:28:36|3.7754
03:28:37|3.7736
03:28:38|3.7741
03:28:38|3.7741
03:28:40|3.7741
03:28:41|3.7741
03:28:42|3.7741
03:28:43|3.7741
03:28:44|3.7741
03:28:45|3.7741
03:28:46|3.7741
03:28:47|3.7741
03:28:47|3.7743
03:28:48|3.7743
03:28:50|3.7743
03:28:51|3.7743
03:28:51|3.7743
03:28:53|3.7743
03:28:54|3.7743
03:28:54|3.7743
03:28:56|3.7743
03:28:56|3.7743
03:28:58|3.7743
03:29:00|3.7743
03:29:02|3.7722
03:29:03|3.7722
03:29:04|3.7714
03:29:05|3.7714
03:29:05|3.7686
03:29:07|3.7683
03:29:08|3.7674
03:29:09|3.761
03:29:10|3.761
03:29:11|3.7641
03:29:12|3.7641
03:29:13|3.7641
03:29:14|3.7647
03:29:15|3.7647
03:29:16|3.7647
03:29:17|3.7654
03:29:18|3.7654
03:29:19|3.7647
03:29:20|3.7647
03:29:21|3.7647
03:29:22|3.7665
03:29:23|3.7664
03:29:24|3.7664
03:29:25|3.7664
03:29:26|3.7664
03:29:27|3.7664
03:29:28|3.7664
03:29:29|3.7639
03:29:30|3.7639
03:29:32|3.7628
03:29:33|3.7628
03:29:34|3.7628
03:29:34|3.7628
03:29:36|3.7628
03:29:37|3.7628
03:29:37|3.7628
03:29:39|3.7628
03:29:39|3.7648
03:29:41|3.7648
03:29:41|3.7648
03:29:43|3.7648
03:29:44|3.7648
03:29:44|3.7648
03:29:46|3.7638
03:29:46|3.7638
03:29:48|3.7648
03:29:48|3.7648
03:29:50|3.7648
03:29:51|3.7648
03:29:52|3.7648
03:29:53|3.7648
03:29:54|3.7648
03:29:55|3.7648
03:29:56|3.7648
03:29:57|3.7648
03:29:58|3.7648
03:29:58|3.7648
03:30:01|3.761
03:30:03|3.7606
03:30:03|3.7606
03:30:04|3.7606
03:30:05|3.7606
03:30:06|3.7606
03:30:07|3.7606
03:30:09|3.7626
03:30:09|3.762
03:30:11|3.7617
03:30:11|3.7617
03:30:12|3.7625
03:30:13|3.7625
03:30:14|3.7625
03:30:15|3.7625
03:30:17|3.7625
03:30:17|3.7625
03:30:18|3.7625
03:30:19|3.7657
03:30:21|3.7657
03:30:22|3.7672
03:30:22|3.7672
03:30:24|3.7672
03:30:25|3.7672
03:30:26|3.7672
03:30:27|3.7744
03:30:28|3.7752
03:30:29|3.776
03:30:31|3.776
03:30:32|3.776
03:30:33|3.776
03:30:33|3.773
03:30:35|3.773
03:30:36|3.773
03:30:37|3.773
03:30:38|3.7777
03:30:39|3.7777
03:30:40|3.7769
03:30:41|3.7769
03:30:42|3.7769
03:30:43|3.7777
03:30:43|3.7777
03:30:44|3.7777
03:30:46|3.7777
03:30:47|3.7777
03:30:48|3.7777
03:30:48|3.7777
03:30:50|3.7777
03:30:50|3.7777
03:30:51|3.7777
03:30:52|3.7777
03:30:53|3.7777
03:30:54|3.7777
03:30:55|3.7777
03:30:56|3.777
03:30:57|3.777
03:30:59|3.777
03:31:00|3.777
03:31:02|3.7774
03:31:04|3.7776
03:31:04|3.7777
03:31:05|3.7777
03:31:07|3.7777
03:31:07|3.7777
03:31:08|3.7777
03:31:09|3.7765
03:31:10|3.7747
03:31:12|3.7747
03:31:12|3.7758
03:31:13|3.7758
03:31:15|3.7758
03:31:15|3.7758
03:31:16|3.7758
03:31:17|3.7758
03:31:18|3.7758
03:31:20|3.7758
03:31:20|3.7758
03:31:21|3.7758
03:31:22|3.7758
03:31:23|3.7758
03:31:24|3.7758
03:31:25|3.7722
03:31:26|3.7722
03:31:28|3.7722
03:31:28|3.7722
03:31:29|3.7743
03:31:30|3.7743
03:31:31|3.7683
03:31:32|3.7683
03:31:33|3.7697
03:31:34|3.7697
03:31:35|3.7697
03:31:36|3.7697
03:31:37|3.7697
03:31:38|3.7697
03:31:39|3.7697
03:31:40|3.7712
03:31:41|3.7712
03:31:42|3.7712
03:31:43|3.7712
03:31:44|3.7712
03:31:45|3.7712
03:31:46|3.7712
03:31:48|3.7712
03:31:48|3.7712
03:31:49|3.7712
03:31:50|3.7712
03:31:51|3.7712
03:31:52|3.7687
03:31:53|3.7687
03:31:54|3.7687
03:31:55|3.7687
03:31:56|3.771
03:31:57|3.771
03:31:58|3.771
03:31:59|3.771
03:32:00|3.771
03:32:02|3.771
03:32:04|3.771
03:32:04|3.771
03:32:06|3.7716
03:32:06|3.7716
03:32:08|3.7716
03:32:10|3.7716
03:32:10|3.7716
03:32:13|3.7716
03:32:13|3.7716
03:32:14|3.7716
03:32:15|3.77
03:32:16|3.77
03:32:17|3.77
03:32:18|3.77
03:32:20|3.77
03:32:20|3.77
03:32:22|3.77
03:32:22|3.7702
03:32:23|3.7702
03:32:24|3.7702
03:32:25|3.7702
03:32:26|3.7702
03:32:27|3.7702
03:32:28|3.7702
03:32:29|3.7702
03:32:30|3.7699
03:32:31|3.7714
03:32:32|3.7714
03:32:33|3.7714
03:32:34|3.7714
03:32:35|3.7716
03:32:36|3.7732
03:32:37|3.7703
03:32:38|3.7714
03:32:39|3.7714
03:32:40|3.7714
03:32:41|3.7724
03:32:42|3.7721
03:32:43|3.7721
03:32:44|3.7721
03:32:45|3.7721
03:32:46|3.7721
03:32:47|3.7721
03:32:48|3.7721
03:32:49|3.7721
03:32:50|3.7744
03:32:51|3.7752
03:32:52|3.7746
03:32:53|3.7746
03:32:54|3.7746
03:32:55|3.7746
03:32:56|3.7766
03:32:57|3.7766
03:32:58|3.7767
03:32:59|3.7779
03:33:00|3.7779
03:33:01|3.7786
03:33:03|3.7797
03:33:04|3.7806
03:33:06|3.7801
03:33:08|3.7801
03:33:10|3.7801
03:33:10|3.7801
03:33:11|3.7797
03:33:12|3.7797
03:33:14|3.7797
03:33:14|3.7817
03:33:15|3.7818
03:33:16|3.7818
03:33:17|3.7822
03:33:18|3.7783
03:33:19|3.7783
03:33:21|3.7783
03:33:21|3.7783
03:33:22|3.7788
03:33:23|3.7788
03:33:24|3.7788
03:33:25|3.7793
03:33:26|3.7793
03:33:27|3.7788
03:33:28|3.7788
03:33:29|3.7788
03:33:30|3.7773
03:33:31|3.7773
03:33:32|3.7773
03:33:33|3.7773
03:33:34|3.7778
03:33:35|3.7784
03:33:37|3.7784
03:33:37|3.7784
03:33:38|3.7784
03:33:39|3.7784
03:33:40|3.7784
03:33:41|3.7784
03:33:42|3.7784
03:33:43|3.7784
03:33:44|3.7783
03:33:45|3.7783
03:33:46|3.7783
03:33:48|3.7783
03:33:49|3.7783
03:33:50|3.7783
03:33:51|3.7783
03:33:52|3.7783
03:33:53|3.7783
03:33:54|3.7783
03:33:55|3.7783
03:33:56|3.7804
03:33:57|3.7804
03:33:58|3.7837
03:33:59|3.7837
03:34:00|3.7864
03:34:01|3.7864
03:34:02|3.7869
03:34:03|3.7864
03:34:05|3.7864
03:34:06|3.7864
03:34:07|3.7864
03:34:08|3.7864
03:34:10|3.7848
03:34:11|3.7848
03:34:12|3.7848
03:34:14|3.7848
03:34:14|3.7848
03:34:15|3.7854
03:34:16|3.7854
03:34:17|3.7854
03:34:19|3.7854
03:34:20|3.7854
03:34:21|3.7854
03:34:22|3.786
03:34:23|3.786
03:34:24|3.786
03:34:25|3.786
03:34:26|3.785
03:34:27|3.7828
03:34:28|3.7812
03:34:29|3.78
03:34:30|3.78
03:34:31|3.7797
03:34:32|3.7797
03:34:33|3.779
03:34:35|3.7795
03:34:36|3.7795
03:34:36|3.7819
03:34:38|3.7819
03:34:39|3.7819
03:34:40|3.7819
03:34:41|3.7819
03:34:42|3.7819
03:34:43|3.7818
03:34:44|3.7818
03:34:45|3.7818
03:34:46|3.7818
03:34:47|3.7818
03:34:48|3.7818
03:34:49|3.7818
03:34:50|3.7818
03:34:52|3.7825
03:34:52|3.7825
03:34:53|3.7825
03:34:54|3.7825
03:34:55|3.7825
03:34:56|3.7825
03:34:58|3.7825
03:34:58|3.7825
03:35:00|3.7825
03:35:01|3.7825
03:35:01|3.7825
03:35:03|3.7825
03:35:03|3.7825
03:35:06|3.7825
03:35:07|3.7835
03:35:08|3.7845
03:35:09|3.7839
03:35:11|3.7839
03:35:12|3.7839
03:35:13|3.7839
03:35:14|3.7839
03:35:14|3.7839
03:35:15|3.7839
03:35:17|3.7839
03:35:18|3.785
03:35:19|3.785
03:35:20|3.785
03:35:20|3.785
03:35:22|3.785
03:35:23|3.7842
03:35:24|3.7842
03:35:25|3.7842
03:35:26|3.7842
03:35:27|3.784
03:35:28|3.784
03:35:29|3.784
03:35:30|3.784
03:35:30|3.784
03:35:32|3.784
03:35:32|3.784
03:35:33|3.784
03:35:35|3.7862
03:35:36|3.7854
03:35:36|3.7856
03:35:38|3.7856
03:35:39|3.7856
03:35:40|3.7856
03:35:40|3.7859
03:35:41|3.786
03:35:42|3.786
03:35:44|3.786
03:35:45|3.786
03:35:46|3.786
03:35:46|3.7837
03:35:48|3.7837
03:35:49|3.7837
03:35:50|3.7837
03:35:50|3.7837
03:35:52|3.7837
03:35:53|3.7837
03:35:54|3.7793
03:35:54|3.7793
03:35:56|3.7845
03:35:56|3.7845
03:35:57|3.7877
03:35:59|3.7885
03:35:59|3.7885
03:36:01|3.7885
03:36:02|3.7885
03:36:03|3.7873
03:36:03|3.7892
03:36:04|3.7892
03:36:07|3.7892
03:36:09|3.7892
03:36:09|3.7892
03:36:11|3.7868
03:36:12|3.792
03:36:14|3.794
03:36:15|3.794
03:36:16|3.794
03:36:17|3.794
03:36:18|3.794
03:36:19|3.794
03:36:20|3.794
03:36:21|3.794
03:36:23|3.794
03:36:24|3.7948
03:36:25|3.7948
03:36:26|3.7948
03:36:28|3.7948
03:36:29|3.7948
03:36:30|3.7928
03:36:31|3.7928
03:36:32|3.7928
03:36:32|3.7928
03:36:35|3.7932
03:36:35|3.7932
03:36:36|3.7932
03:36:38|3.7932
03:36:38|3.7932
03:36:39|3.7932
03:36:40|3.7932
03:36:41|3.7932
03:36:42|3.7932
03:36:43|3.7932
03:36:44|3.7936
03:36:45|3.795
03:36:46|3.7949
03:36:47|3.7949
03:36:48|3.7928
03:36:49|3.7928
03:36:50|3.7928
03:36:51|3.7928
03:36:52|3.7933
03:36:53|3.7933
03:36:54|3.7936
03:36:55|3.7936
03:36:56|3.7936
03:36:57|3.795
03:36:58|3.795
03:36:59|3.795
03:37:00|3.795
03:37:01|3.795
03:37:02|3.795
03:37:03|3.795
03:37:04|3.795
03:37:05|3.795
03:37:07|3.795
03:37:09|3.795
03:37:10|3.7949
03:37:11|3.7952
03:37:13|3.7956
03:37:14|3.7958
03:37:15|3.7958
03:37:16|3.7958
03:37:16|3.7958
03:37:18|3.7975
03:37:19|3.7979
03:37:20|3.7979
03:37:21|3.798
03:37:22|3.7984
03:37:23|3.7979
03:37:24|3.7979
03:37:25|3.7982
03:37:26|3.7982
03:37:27|3.7982
03:37:28|3.7982
03:37:29|3.7982
03:37:30|3.7982
03:37:31|3.7982
03:37:32|3.7982
03:37:33|3.7982
03:37:34|3.7982
03:37:35|3.7993
03:37:36|3.7993
03:37:37|3.7993
03:37:38|3.7993
03:37:39|3.7993
03:37:40|3.7993
03:37:40|3.7993
03:37:41|3.7993
03:37:43|3.7993
03:37:43|3.7993
03:37:45|3.7993
03:37:46|3.7988
03:37:47|3.7988
03:37:48|3.7971
03:37:49|3.7971
03:37:51|3.7971
03:37:53|3.7953
03:37:53|3.7953
03:37:54|3.7953
03:37:55|3.7953
03:37:56|3.7953
03:37:57|3.7953
03:37:58|3.7953
03:37:59|3.7922
03:38:00|3.7953
03:38:01|3.7953
03:38:02|3.7953
03:38:03|3.7953
03:38:04|3.7953
03:38:05|3.7953
03:38:06|3.7953
03:38:08|3.7953
03:38:09|3.7932
03:38:10|3.7932
03:38:12|3.7976
03:38:13|3.7976
03:38:14|3.7976
03:38:15|3.7976
03:38:16|3.7976
03:38:17|3.7941
03:38:18|3.8009
03:38:19|3.8012
03:38:20|3.8013
03:38:21|3.8009
03:38:22|3.8006
03:38:23|3.8006
03:38:25|3.8006
03:38:26|3.7963
03:38:27|3.794
03:38:28|3.794
03:38:29|3.796
03:38:30|3.796
03:38:31|3.796
03:38:32|3.796
03:38:33|3.796
03:38:34|3.796
03:38:35|3.7954
03:38:36|3.7954
03:38:37|3.7954
03:38:38|3.7954
03:38:39|3.7954
03:38:40|3.7954
03:38:41|3.7938
03:38:42|3.7938
03:38:43|3.7953
03:38:44|3.793
03:38:45|3.793
03:38:46|3.793
03:38:47|3.793
03:38:48|3.793
03:38:50|3.793
03:38:51|3.793
03:38:51|3.793
03:38:53|3.793
03:38:53|3.793
03:38:54|3.793
03:38:55|3.793
03:38:57|3.793
03:38:57|3.793
03:38:58|3.793
03:38:59|3.7929
03:39:00|3.79
03:39:01|3.79
03:39:02|3.79
03:39:03|3.79
03:39:04|3.7878
03:39:05|3.7878
03:39:06|3.7871
03:39:08|3.7865
03:39:10|3.786
03:39:11|3.7847
03:39:12|3.7847
03:39:13|3.7847
03:39:14|3.7847
03:39:16|3.7848
03:39:16|3.7842
03:39:17|3.7839
03:39:19|3.7835
03:39:19|3.7835
03:39:20|3.7838
03:39:21|3.7838
03:39:22|3.7834
03:39:23|3.7831
03:39:24|3.7831
03:39:25|3.783
03:39:26|3.783
03:39:27|3.783
03:39:28|3.783
03:39:29|3.783
03:39:30|3.783
03:39:31|3.783
03:39:32|3.783
03:39:33|3.7835
03:39:34|3.7829
03:39:35|3.7829
03:39:36|3.781
03:39:38|3.7801
03:39:39|3.7836
03:39:40|3.7836
03:39:41|3.7822
03:39:42|3.7822
03:39:43|3.7822
03:39:44|3.7822
03:39:45|3.7822
03:39:46|3.7822
03:39:47|3.7822
03:39:48|3.7822
03:39:49|3.7822
03:39:50|3.7821
03:39:51|3.7821
03:39:52|3.7821
03:39:53|3.7821
03:39:54|3.7821
03:39:55|3.7821
03:39:56|3.7821
03:39:57|3.7821
03:39:58|3.7821
03:39:59|3.7821
03:40:00|3.7821
03:40:01|3.7821
03:40:02|3.7823
03:40:03|3.7823
03:40:04|3.7823
03:40:05|3.7823
03:40:06|3.7823
03:40:07|3.7823
03:40:08|3.7864
03:40:09|3.7878
03:40:11|3.7876
03:40:13|3.7876
03:40:13|3.7876
03:40:14|3.7862
03:40:16|3.7864
03:40:16|3.7829
03:40:17|3.7837
03:40:19|3.7847
03:40:21|3.7849
03:40:21|3.7844
03:40:22|3.7833
03:40:23|3.7832
03:40:24|3.7832
03:40:25|3.7832
03:40:26|3.7832
03:40:27|3.7832
03:40:29|3.7832
03:40:30|3.7832
03:40:31|3.7832
03:40:32|3.7826
03:40:33|3.7826
03:40:34|3.7783
03:40:35|3.7768
03:40:36|3.7781
03:40:37|3.7781
03:40:38|3.7781
03:40:40|3.7781
03:40:41|3.779
03:40:42|3.779
03:40:43|3.7783
03:40:44|3.7752
03:40:45|3.7749
03:40:45|3.7744
03:40:47|3.7743
03:40:48|3.7743
03:40:49|3.7743
03:40:50|3.7743
03:40:51|3.7743
03:40:51|3.7747
03:40:53|3.7741
03:40:54|3.7741
03:40:55|3.7741
03:40:56|3.7746
03:40:57|3.7746
03:40:58|3.773
03:40:58|3.7726
03:41:01|3.7728
03:41:02|3.7747
03:41:02|3.7747
03:41:03|3.7747
03:41:04|3.7724
03:41:05|3.7722
03:41:06|3.7722
03:41:09|3.77
03:41:09|3.77
03:41:10|3.7712
03:41:11|3.7711
03:41:13|3.7711
03:41:15|3.7711
03:41:16|3.7711
03:41:17|3.7711
03:41:18|3.7711
03:41:18|3.7698
03:41:20|3.7698
03:41:21|3.7712
03:41:22|3.7712
03:41:23|3.7699
03:41:24|3.7694
03:41:25|3.7694
03:41:26|3.7694
03:41:27|3.7694
03:41:29|3.7692
03:41:29|3.7704
03:41:31|3.7704
03:41:32|3.7704
03:41:32|3.7704
03:41:33|3.7704
03:41:35|3.7704
03:41:36|3.7704
03:41:36|3.7704
03:41:37|3.7704
03:41:38|3.7688
03:41:40|3.7688
03:41:41|3.7688
03:41:41|3.7688
03:41:42|3.7687
03:41:44|3.7687
03:41:44|3.7687
03:41:45|3.7687
03:41:46|3.7687
03:41:47|3.7684
03:41:48|3.7681
03:41:49|3.7676
03:41:51|3.7676
03:41:52|3.7676
03:41:52|3.7673
03:41:53|3.7671
03:41:55|3.7675
03:41:56|3.7687
03:41:56|3.7687
03:41:58|3.7687
03:41:59|3.7694
03:41:59|3.7694
03:42:00|3.7694
03:42:01|3.7694
03:42:02|3.7694
03:42:03|3.7691
03:42:05|3.7691
03:42:05|3.7704
03:42:07|3.7704
03:42:07|3.7704
03:42:08|3.7704
03:42:10|3.7704
03:42:10|3.7704
03:42:12|3.7719
03:42:13|3.7719
03:42:14|3.7719
03:42:14|3.7719
03:42:16|3.7747
03:42:17|3.7784
03:42:17|3.7784
03:42:18|3.7784
03:42:20|3.7784
03:42:21|3.7784
03:42:22|3.7784
03:42:22|3.7784
03:42:23|3.7784
03:42:25|3.7784
03:42:26|3.7721
03:42:27|3.7719
03:42:27|3.771
03:42:29|3.771
03:42:30|3.771
03:42:31|3.771
03:42:33|3.771
03:42:34|3.7703
03:42:34|3.7703
03:42:35|3.7703
03:42:37|3.7703
03:42:37|3.7703
03:42:38|3.7703
03:42:39|3.7703
03:42:40|3.7703
03:42:41|3.7703
03:42:43|3.7703
03:42:43|3.7703
03:42:45|3.7703
03:42:46|3.771
03:42:46|3.7709
03:42:47|3.7709
03:42:49|3.7709
03:42:50|3.7718
03:42:50|3.7718
03:42:52|3.7718
03:42:52|3.7718
03:42:53|3.7718
03:42:54|3.7718
03:42:55|3.77
03:42:56|3.77
03:42:57|3.77
03:42:59|3.77
03:43:00|3.77
03:43:00|3.77
03:43:02|3.77
03:43:02|3.77
03:43:04|3.77
03:43:04|3.77
03:43:05|3.77
03:43:06|3.77
03:43:07|3.77
03:43:09|3.77
03:43:09|3.77
03:43:10|3.77
03:43:11|3.77
03:43:14|3.77
03:43:15|3.77
03:43:17|3.77
03:43:18|3.77
03:43:20|3.77
03:43:21|3.7743
03:43:22|3.7738
03:43:23|3.7738
03:43:24|3.7738
03:43:26|3.7752
03:43:26|3.7752
03:43:27|3.774
03:43:28|3.774
03:43:29|3.774
03:43:30|3.7725
03:43:32|3.7725
03:43:33|3.7725
03:43:34|3.7725
03:43:35|3.7725
03:43:36|3.7725
03:43:37|3.7736
03:43:38|3.7759
03:43:39|3.775
03:43:40|3.775
03:43:41|3.7764
03:43:42|3.7771
03:43:43|3.7771
03:43:44|3.7771
03:43:45|3.7771
03:43:46|3.7771
03:43:47|3.7759
03:43:48|3.7759
03:43:50|3.7772
03:43:50|3.7772
03:43:51|3.7772
03:43:52|3.7772
03:43:53|3.7772
03:43:54|3.7776
03:43:55|3.7776
03:43:56|3.7776
03:43:57|3.7776
03:43:58|3.7776
03:43:59|3.7776
03:44:00|3.7776
03:44:01|3.7776
03:44:02|3.7776
03:44:04|3.7776
03:44:05|3.7776
03:44:05|3.7776
03:44:06|3.7776
03:44:08|3.776
03:44:08|3.7751
03:44:09|3.7751
03:44:10|3.7751
03:44:11|3.7748
03:44:12|3.7748
03:44:14|3.7748
03:44:15|3.7732
03:44:17|3.7734
03:44:18|3.7734
03:44:19|3.7734
03:44:21|3.7721
03:44:22|3.7721
03:44:23|3.7721
03:44:24|3.7719
03:44:24|3.7693
03:44:25|3.7693
03:44:27|3.7693
03:44:28|3.7692
03:44:29|3.7691
03:44:30|3.7691
03:44:31|3.7691
03:44:32|3.7681
03:44:33|3.7681
03:44:34|3.7667
03:44:34|3.7667
03:44:36|3.7664
03:44:36|3.767
03:44:37|3.767
03:44:39|3.7669
03:44:39|3.7668
03:44:40|3.7668
03:44:41|3.7668
03:44:42|3.7668
03:44:43|3.7637
03:44:44|3.7637
03:44:45|3.7637
03:44:47|3.7637
03:44:47|3.7637
03:44:48|3.7637
03:44:50|3.7637
03:44:50|3.7639
03:44:51|3.7639
03:44:52|3.7639
03:44:53|3.7639
03:44:54|3.7644
03:44:55|3.7644
03:44:56|3.7664
03:44:57|3.7664
03:44:58|3.7664
03:45:00|3.7664
03:45:01|3.7664
03:45:01|3.7664
03:45:02|3.7664
03:45:03|3.7664
03:45:05|3.7664
03:45:06|3.7664
03:45:06|3.7664
03:45:08|3.7664
03:45:08|3.7664
03:45:09|3.7664
03:45:10|3.7664
03:45:11|3.7664
03:45:12|3.7664
03:45:14|3.7664
03:45:16|3.7644
03:45:17|3.7632
03:45:18|3.7625
03:45:20|3.7625
03:45:21|3.7626
03:45:22|3.7626
03:45:23|3.7621
03:45:23|3.7618
03:45:25|3.7605
03:45:26|3.7597
03:45:28|3.7576
03:45:29|3.7567
03:45:29|3.7553
03:45:30|3.7554
03:45:32|3.7554
03:45:32|3.7551
03:45:35|3.7535
03:45:35|3.7539
03:45:36|3.7545
03:45:37|3.7545
03:45:38|3.754
03:45:39|3.7542
03:45:40|3.7542
03:45:41|3.7542
03:45:42|3.7543
03:45:43|3.7543
03:45:44|3.7549
03:45:45|3.7549
03:45:46|3.753
03:45:47|3.7525
03:45:49|3.7525
03:45:49|3.7525
03:45:50|3.7518
03:45:51|3.7504
03:45:52|3.75
03:45:53|3.75
03:45:54|3.75
03:45:55|3.75
03:45:56|3.7514
03:45:57|3.7499
03:45:58|3.749
03:45:59|3.7479
03:46:00|3.7478
03:46:01|3.7485
03:46:02|3.7485
03:46:03|3.751
03:46:04|3.751
03:46:05|3.7512
03:46:06|3.7512
03:46:07|3.7512
03:46:08|3.7514
03:46:09|3.7514
03:46:10|3.7514
03:46:11|3.7514
03:46:12|3.75
03:46:13|3.75
03:46:14|3.75
03:46:16|3.75
03:46:18|3.7499
03:46:19|3.7497
03:46:20|3.7497
03:46:21|3.7497
03:46:23|3.7484
03:46:23|3.7484
03:46:25|3.7484
03:46:26|3.7466
03:46:28|3.7466
03:46:28|3.7466
03:46:29|3.7466
03:46:31|3.7466
03:46:32|3.7467
03:46:33|3.7476
03:46:34|3.7483
03:46:35|3.7483
03:46:36|3.7479
03:46:37|3.7479
03:46:38|3.7479
03:46:39|3.7479
03:46:40|3.7476
03:46:41|3.7479
03:46:42|3.7479
03:46:43|3.7479
03:46:44|3.7476
03:46:45|3.7461
03:46:46|3.7461
03:46:47|3.7461
03:46:48|3.7454
03:46:49|3.7465
03:46:50|3.748
03:46:51|3.748
03:46:52|3.748
03:46:53|3.748
03:46:54|3.748
03:46:55|3.748
03:46:56|3.748
03:46:57|3.748
03:46:58|3.748
03:46:59|3.748
03:47:00|3.748
03:47:01|3.748
03:47:02|3.748
03:47:03|3.748
03:47:04|3.748
03:47:05|3.748
03:47:06|3.748
03:47:07|3.748
03:47:08|3.748
03:47:09|3.748
03:47:10|3.748
03:47:11|3.748
03:47:12|3.7518
03:47:13|3.7518
03:47:14|3.7518
03:47:15|3.7518
03:47:16|3.7485
03:47:17|3.7485
03:47:19|3.7485
03:47:21|3.7513
03:47:21|3.7513
03:47:22|3.7513
03:47:24|3.7513
03:47:25|3.7513
03:47:25|3.7513
03:47:26|3.7513
03:47:28|3.7513
03:47:28|3.7513
03:47:29|3.7523
03:47:31|3.7522
03:47:31|3.7522
03:47:33|3.7522
03:47:34|3.7522
03:47:35|3.7522
03:47:35|3.7522
03:47:36|3.7522
03:47:37|3.7522
03:47:39|3.7522
03:47:39|3.753
03:47:41|3.753
03:47:42|3.753
03:47:43|3.753
03:47:43|3.7535
03:47:44|3.7535
03:47:45|3.7535
03:47:46|3.7539
03:47:48|3.7539
03:47:48|3.7539
03:47:49|3.7539
03:47:50|3.7539
03:47:52|3.7539
03:47:52|3.7539
03:47:53|3.7539
03:47:55|3.7524
03:47:55|3.7524
03:47:58|3.7504
03:47:58|3.7493
03:47:59|3.7499
03:48:00|3.7458
03:48:01|3.7458
03:48:02|3.7449
03:48:03|3.7433
03:48:04|3.7433
03:48:05|3.7427
03:48:06|3.7433
03:48:07|3.7439
03:48:08|3.7439
03:48:09|3.7439
03:48:10|3.7439
03:48:11|3.7451
03:48:12|3.7451
03:48:13|3.7451
03:48:14|3.7451
03:48:16|3.7451
03:48:16|3.7451
03:48:18|3.7451
03:48:20|3.7451
03:48:20|3.7424
03:48:23|3.7416
03:48:23|3.7416
03:48:24|3.7416
03:48:26|3.742
03:48:26|3.742
03:48:27|3.7411
03:48:28|3.74
03:48:29|3.738
03:48:31|3.7362
03:48:31|3.735
03:48:34|3.7348
03:48:35|3.7347
03:48:35|3.7347
03:48:36|3.7326
03:48:37|3.7336
03:48:39|3.7318
03:48:40|3.732
03:48:41|3.7338
03:48:42|3.7341
03:48:43|3.7341
03:48:44|3.7341
03:48:45|3.7341
03:48:46|3.7341
03:48:47|3.7341
03:48:48|3.7361
03:48:49|3.7361
03:48:50|3.7358
03:48:51|3.7358
03:48:52|3.7327
03:48:53|3.7327
03:48:54|3.733
03:48:55|3.733
03:48:56|3.7324
03:48:57|3.7324
03:48:58|3.7324
03:48:59|3.7314
03:49:00|3.7314
03:49:01|3.7314
03:49:02|3.7347
03:49:03|3.7347
03:49:04|3.7347
03:49:05|3.7347
03:49:06|3.7347
03:49:07|3.7347
03:49:08|3.7347
03:49:09|3.7324
03:49:10|3.7324
03:49:11|3.7324
03:49:12|3.7324
03:49:13|3.7345
03:49:14|3.7345
03:49:15|3.7345
03:49:16|3.7366
03:49:17|3.7359
03:49:18|3.7347
03:49:20|3.7357
03:49:22|3.7338
03:49:23|3.7338
03:49:25|3.7338
03:49:26|3.734
03:49:27|3.734
03:49:28|3.7324
03:49:29|3.7327
03:49:30|3.7327
03:49:31|3.7327
03:49:32|3.7327
03:49:33|3.7324
03:49:34|3.7324
03:49:35|3.7322
03:49:36|3.7322
03:49:37|3.731
03:49:38|3.7314
03:49:39|3.73
03:49:41|3.73
03:49:41|3.7297
03:49:43|3.7297
03:49:44|3.7297
03:49:44|3.7313
03:49:45|3.731
03:49:47|3.731
03:49:47|3.731
03:49:49|3.731
03:49:50|3.729
03:49:51|3.7288
03:49:51|3.7288
03:49:53|3.7313
03:49:54|3.7313
03:49:55|3.7313
03:49:56|3.7313
03:49:56|3.7313
03:49:58|3.7313
03:49:59|3.7313
03:50:00|3.7313
03:50:01|3.7313
03:50:02|3.7308
03:50:03|3.7308
03:50:03|3.7308
03:50:04|3.7308
03:50:06|3.7308
03:50:07|3.7308
03:50:07|3.7308
03:50:09|3.7308
03:50:09|3.7308
03:50:10|3.7308
03:50:12|3.7301
03:50:12|3.7301
03:50:13|3.7264
03:50:14|3.7264
03:50:16|3.7264
03:50:17|3.7264
03:50:18|3.7258
03:50:18|3.7258
03:50:21|3.7264
03:50:22|3.7264
03:50:24|3.7264
03:50:25|3.725
03:50:25|3.7228
03:50:27|3.7228
03:50:27|3.7228
03:50:29|3.7228
03:50:29|3.7228
03:50:30|3.7228
03:50:32|3.7267
03:50:32|3.7256
03:50:33|3.7241
03:50:35|3.7229
03:50:35|3.7207
03:50:36|3.7207
03:50:37|3.7207
03:50:38|3.7219
03:50:39|3.7219
03:50:40|3.7219
03:50:41|3.7219
03:50:42|3.7223
03:50:43|3.7223
03:50:44|3.7223
03:50:45|3.7223
03:50:46|3.7223
03:50:48|3.7202
03:50:48|3.7201
03:50:49|3.72
03:50:50|3.7214
03:50:51|3.7203
03:50:52|3.7203
03:50:53|3.72
03:50:54|3.72
03:50:55|3.72
03:50:56|3.72
03:50:57|3.7199
03:50:58|3.7231
03:50:59|3.7231
03:51:00|3.7231
03:51:01|3.719
03:51:02|3.7188
03:51:03|3.7171
03:51:04|3.7171
03:51:05|3.7138
03:51:06|3.7135
03:51:07|3.7135
03:51:08|3.7169
03:51:09|3.7169
03:51:10|3.7169
03:51:11|3.7169
03:51:12|3.7203
03:51:13|3.7197
03:51:14|3.7197
03:51:16|3.7198
03:51:16|3.7198
03:51:17|3.7198
03:51:18|3.7233
03:51:19|3.7297
03:51:21|3.7277
03:51:22|3.7271
03:51:24|3.7271
03:51:25|3.7179
03:51:26|3.7201
03:51:27|3.7195
03:51:28|3.7168
03:51:29|3.7184
03:51:30|3.72
03:51:31|3.72
03:51:32|3.7173
03:51:34|3.7157
03:51:34|3.7157
03:51:36|3.7134
03:51:37|3.7112
03:51:38|3.7112
03:51:38|3.7112
03:51:40|3.7112
03:51:40|3.7112
03:51:41|3.711
03:51:42|3.711
03:51:43|3.7095
03:51:44|3.7089
03:51:45|3.7089
03:51:46|3.7086
03:51:47|3.7072
03:51:49|3.707
03:51:49|3.7023
03:51:50|3.7042
03:51:51|3.7048
03:51:52|3.7048
03:51:53|3.7039
03:51:54|3.7
03:51:56|3.7026
03:51:56|3.7026
03:51:58|3.7011
03:51:59|3.7025
03:52:00|3.7029
03:52:00|3.7029
03:52:01|3.7029
03:52:04|3.7
03:52:04|3.7
03:52:05|3.701
03:52:06|3.6993
03:52:07|3.6964
03:52:08|3.6948
03:52:09|3.6948
03:52:10|3.6948
03:52:11|3.6948
03:52:12|3.699
03:52:13|3.7018
03:52:14|3.7026
03:52:15|3.7039
03:52:16|3.7039
03:52:17|3.7039
03:52:18|3.7052
03:52:19|3.7052
03:52:20|3.7044
03:52:22|3.7044
03:52:23|3.7035
03:52:25|3.7052
03:52:26|3.7052
03:52:28|3.71
03:52:29|3.7109
03:52:30|3.7125
03:52:31|3.7125
03:52:32|3.7095
03:52:32|3.7105
03:52:34|3.7105
03:52:34|3.7105
03:52:36|3.7105
03:52:37|3.7105
03:52:37|3.7105
03:52:39|3.7122
03:52:39|3.7152
03:52:41|3.7104
03:52:42|3.712
03:52:43|3.7125
03:52:43|3.7125
03:52:45|3.7125
03:52:45|3.7125
03:52:47|3.7124
03:52:47|3.7112
03:52:49|3.7112
03:52:50|3.7112
03:52:50|3.7112
03:52:51|3.7092
03:52:53|3.7092
03:52:53|3.7092
03:52:55|3.7092
03:52:55|3.7076
03:52:56|3.7077
03:52:57|3.7077
03:52:58|3.7077
03:53:00|3.7077
03:53:00|3.7077
03:53:01|3.7086
03:53:04|3.7086
03:53:04|3.7086
03:53:05|3.7064
03:53:06|3.7064
03:53:07|3.7064
03:53:08|3.7064
03:53:10|3.7098
03:53:12|3.71
03:53:13|3.71
03:53:14|3.71
03:53:15|3.71
03:53:16|3.71
03:53:17|3.71
03:53:18|3.7061
03:53:18|3.7061
03:53:20|3.7061
03:53:21|3.7061
03:53:21|3.7061
03:53:23|3.707
03:53:24|3.7097
03:53:26|3.7097
03:53:28|3.7087
03:53:29|3.71
03:53:29|3.7097
03:53:30|3.7131
03:53:31|3.7131
03:53:32|3.7131
03:53:33|3.7131
03:53:34|3.7162
03:53:35|3.7163
03:53:37|3.7163
03:53:37|3.7166
03:53:38|3.7166
03:53:40|3.7181
03:53:41|3.7187
03:53:42|3.7187
03:53:43|3.7187
03:53:44|3.7187
03:53:45|3.7187
03:53:46|3.7187
03:53:47|3.7187
03:53:48|3.7187
03:53:49|3.7177
03:53:50|3.7177
03:53:51|3.7194
03:53:52|3.7194
03:53:53|3.7184
03:53:54|3.718
03:53:55|3.718
03:53:56|3.718
03:53:57|3.718
03:53:58|3.718
03:53:59|3.718
03:54:00|3.7167
03:54:01|3.7167
03:54:02|3.7167
03:54:03|3.7167
03:54:04|3.7167
03:54:05|3.7167
03:54:06|3.7167
03:54:07|3.7167
03:54:08|3.7167
03:54:09|3.7142
03:54:10|3.7125
03:54:11|3.7125
03:54:12|3.7108
03:54:13|3.7088
03:54:14|3.7086
03:54:15|3.7086
03:54:16|3.7086
03:54:17|3.7072
03:54:18|3.7072
03:54:19|3.7085
03:54:20|3.7085
03:54:21|3.7085
03:54:22|3.7085
03:54:23|3.7085
03:54:25|3.7067
03:54:27|3.7033
03:54:27|3.7027
03:54:28|3.703
03:54:31|3.703
03:54:32|3.703
03:54:32|3.703
03:54:33|3.703
03:54:34|3.703
03:54:36|3.7014
03:54:36|3.7014
03:54:37|3.7015
03:54:38|3.7015
03:54:39|3.7018
03:54:40|3.7018
03:54:41|3.7009
03:54:42|3.7016
03:54:43|3.703
03:54:44|3.703
03:54:45|3.7026
03:54:46|3.7026
03:54:47|3.7018
03:54:48|3.7018
03:54:49|3.7018
03:54:50|3.7018
03:54:51|3.7044
03:54:52|3.7028
03:54:54|3.7028
03:54:54|3.7028
03:54:55|3.7028
03:54:56|3.7028
03:54:57|3.7028
03:54:58|3.7024
03:55:00|3.6973
03:55:01|3.6973
03:55:02|3.6973
03:55:04|3.6973
03:55:05|3.6992
03:55:06|3.7006
03:55:07|3.6992
03:55:07|3.6992
03:55:09|3.6992
03:55:10|3.6992
03:55:12|3.6978
03:55:12|3.6997
03:55:13|3.6997
03:55:14|3.6997
03:55:15|3.6997
03:55:16|3.6997
03:55:18|3.6962
03:55:19|3.6989
03:55:19|3.6979
03:55:20|3.6979
03:55:21|3.6975
03:55:22|3.6975
03:55:23|3.6975
03:55:26|3.6971
03:55:27|3.6971
03:55:28|3.6971
03:55:29|3.6971
03:55:30|3.698
03:55:32|3.7009
03:55:33|3.7009
03:55:34|3.6991
03:55:34|3.6991
03:55:36|3.6991
03:55:37|3.6991
03:55:38|3.6991
03:55:38|3.7032
03:55:40|3.7032
03:55:41|3.7032
03:55:42|3.6956
03:55:43|3.6956
03:55:43|3.6956
03:55:45|3.6954
03:55:46|3.6954
03:55:46|3.6954
03:55:48|3.6957
03:55:49|3.6957
03:55:50|3.6957
03:55:51|3.6957
03:55:52|3.6957
03:55:54|3.6957
03:55:55|3.6957
03:55:55|3.6952
03:55:56|3.6952
03:55:57|3.6966
03:55:59|3.6966
03:56:00|3.6966
03:56:01|3.694
03:56:01|3.6927
03:56:02|3.692
03:56:03|3.69
03:56:05|3.6893
03:56:05|3.6892
03:56:06|3.6892
03:56:07|3.687
03:56:08|3.6869
03:56:10|3.6869
03:56:10|3.6845
03:56:11|3.6844
03:56:12|3.681
03:56:14|3.6808
03:56:14|3.68
03:56:15|3.6837
03:56:17|3.6873
03:56:18|3.6869
03:56:19|3.6859
03:56:21|3.6859
03:56:21|3.6859
03:56:22|3.6859
03:56:23|3.6846
03:56:24|3.685
03:56:27|3.6868
03:56:27|3.6868
03:56:29|3.6868
03:56:30|3.6868
03:56:31|3.6868
03:56:32|3.6868
03:56:33|3.6846
03:56:34|3.6846
03:56:35|3.6846
03:56:36|3.6846
03:56:37|3.6846
03:56:39|3.6846
03:56:40|3.6846
03:56:41|3.6846
03:56:42|3.684
03:56:43|3.684
03:56:43|3.6844
03:56:45|3.6844
03:56:46|3.6844
03:56:47|3.6844
03:56:48|3.6844
03:56:49|3.6868
03:56:50|3.6868
03:56:51|3.6868
03:56:52|3.6868
03:56:53|3.6868
03:56:53|3.6883
03:56:55|3.6892
03:56:56|3.6892
03:56:57|3.6892
03:56:58|3.6892
03:56:58|3.6892
03:57:00|3.6881
03:57:01|3.6881
03:57:02|3.6881
03:57:03|3.6881
03:57:03|3.6881
03:57:04|3.6881
03:57:06|3.6881
03:57:06|3.6881
03:57:08|3.6881
03:57:09|3.6894
03:57:09|3.6894
03:57:11|3.6893
03:57:12|3.6901
03:57:13|3.6901
03:57:14|3.6902
03:57:15|3.6876
03:57:16|3.6876
03:57:16|3.6876
03:57:17|3.6876
03:57:18|3.6876
03:57:20|3.6876
03:57:21|3.6876
03:57:22|3.6876
03:57:23|3.6876
03:57:24|3.6876
03:57:24|3.6876
03:57:26|3.6868
03:57:27|3.6868
03:57:29|3.6865
03:57:31|3.6865
03:57:32|3.6865
03:57:33|3.6865
03:57:34|3.6865
03:57:35|3.6865
03:57:36|3.6896
03:57:37|3.6896
03:57:38|3.6896
03:57:39|3.6896
03:57:40|3.6898
03:57:41|3.6898
03:57:42|3.6898
03:57:43|3.6898
03:57:44|3.6898
03:57:45|3.6898
03:57:46|3.6898
03:57:47|3.6898
03:57:48|3.6898
03:57:49|3.6898
03:57:50|3.6898
03:57:51|3.6898
03:57:52|3.6898
03:57:54|3.6898
03:57:55|3.6898
03:57:55|3.689
03:57:57|3.689
03:57:58|3.689
03:57:59|3.6861
03:58:00|3.6846
03:58:01|3.6846
03:58:02|3.6846
03:58:03|3.6857
03:58:04|3.6857
03:58:04|3.6857
03:58:06|3.6857
03:58:07|3.6857
03:58:07|3.6857
03:58:09|3.6857
03:58:10|3.6857
03:58:10|3.6857
03:58:12|3.6857
03:58:13|3.6857
03:58:13|3.6857
03:58:15|3.6857
03:58:17|3.6857
03:58:17|3.6861
03:58:19|3.6861
03:58:20|3.6861
03:58:21|3.6861
03:58:22|3.6868
03:58:23|3.6868
03:58:23|3.6864
03:58:24|3.6864
03:58:25|3.6864
03:58:27|3.6864
03:58:28|3.6864
03:58:29|3.6864
03:58:31|3.6864
03:58:32|3.6892
03:58:33|3.6834
03:58:34|3.6834
03:58:35|3.6834
03:58:36|3.6834
03:58:37|3.6834
03:58:38|3.6886
03:58:40|3.6938
03:58:40|3.6942
03:58:41|3.6945
03:58:42|3.6961
03:58:43|3.6982
03:58:44|3.6967
03:58:45|3.6942
03:58:46|3.6942
03:58:47|3.6942
03:58:49|3.6942
03:58:50|3.6942
03:58:51|3.6942
03:58:52|3.6942
03:58:53|3.6942
03:58:55|3.6937
03:58:56|3.6937
03:58:57|3.6932
03:58:58|3.6923
03:58:58|3.6923
03:58:59|3.6925
03:59:00|3.6925
03:59:01|3.6871
03:59:02|3.6871
03:59:04|3.6871
03:59:04|3.6871
03:59:05|3.6871
03:59:06|3.6871
03:59:08|3.6868
03:59:08|3.6871
03:59:10|3.6871
03:59:10|3.6871
03:59:11|3.6871
03:59:13|3.6871
03:59:14|3.6871
03:59:14|3.692
03:59:16|3.6941
03:59:17|3.6951
03:59:18|3.6951
03:59:18|3.6951
03:59:20|3.6951
03:59:20|3.6951
03:59:22|3.6951
03:59:22|3.6951
03:59:23|3.6951
03:59:24|3.6988
03:59:26|3.7
03:59:27|3.7022
03:59:28|3.7022
03:59:29|3.7022
03:59:29|3.7022
03:59:32|3.7047
03:59:33|3.703
03:59:34|3.703
03:59:36|3.703
03:59:38|3.7026
03:59:38|3.7027
03:59:40|3.7027
03:59:42|3.7027
03:59:42|3.7027
03:59:43|3.7027
03:59:44|3.7037
03:59:45|3.7037
03:59:46|3.7014
03:59:47|3.7014
03:59:48|3.7014
03:59:49|3.7014
03:59:50|3.7014
03:59:51|3.7014
03:59:52|3.7007
03:59:53|3.7007
03:59:54|3.7007
03:59:55|3.7007
03:59:56|3.7007
03:59:57|3.7007
03:59:58|3.7007
03:59:59|3.7007
04:00:00|3.7007
04:00:01|3.7007
04:00:02|3.699
04:00:03|3.6988
04:00:04|3.6988
04:00:05|3.6988
04:00:06|3.6988
04:00:07|3.6978
04:00:08|3.6978
04:00:09|3.7017
04:00:10|3.7017
04:00:11|3.7017
04:00:12|3.7017
04:00:13|3.7017
04:00:14|3.7039
04:00:15|3.7039
04:00:16|3.7071
04:00:17|3.709
04:00:18|3.7105
04:00:19|3.7114
04:00:20|3.7129
04:00:21|3.7133
04:00:22|3.7148
04:00:23|3.7173
04:00:24|3.7175
04:00:25|3.7199
04:00:26|3.7186
04:00:27|3.7186
04:00:28|3.7156
04:00:30|3.7156
04:00:32|3.7137
04:00:32|3.7128
04:00:33|3.7128
04:00:35|3.7114
04:00:36|3.7106
04:00:37|3.7106
04:00:38|3.7106
04:00:39|3.7106
04:00:41|3.7106
04:00:41|3.7106
04:00:43|3.7106
04:00:44|3.7136
04:00:45|3.7136
04:00:46|3.7136
04:00:47|3.7136
04:00:48|3.7136
04:00:48|3.7136
04:00:50|3.7136
04:00:52|3.7136
04:00:53|3.7136
04:00:54|3.7136
04:00:55|3.7136
04:00:55|3.7136
04:00:56|3.7147
04:00:58|3.7157
04:01:00|3.7157
04:01:00|3.7164
04:01:01|3.7173
04:01:02|3.7173
04:01:03|3.7173
04:01:04|3.7173
04:01:05|3.7173
04:01:06|3.7202
04:01:07|3.7204
04:01:08|3.721
04:01:09|3.721
04:01:10|3.721
04:01:11|3.721
04:01:12|3.72
04:01:13|3.72
04:01:14|3.72
04:01:15|3.7216
04:01:16|3.7219
04:01:17|3.7219
04:01:18|3.7219
04:01:19|3.7225
04:01:20|3.7225
04:01:21|3.7206
04:01:22|3.7206
04:01:23|3.7206
04:01:24|3.7199
04:01:25|3.7199
04:01:26|3.7199
04:01:27|3.7199
04:01:28|3.7188
04:01:29|3.7188
04:01:31|3.7188
04:01:33|3.7188
04:01:34|3.7199
04:01:35|3.7199
04:01:36|3.7199
04:01:37|3.7173
04:01:39|3.7173
04:01:40|3.7139
04:01:40|3.7139
04:01:41|3.7139
04:01:43|3.7139
04:01:44|3.7133
04:01:45|3.7133
04:01:46|3.7133
04:01:47|3.7133
04:01:47|3.7133
04:01:49|3.7133
04:01:50|3.7133
04:01:51|3.7133
04:01:53|3.7139
04:01:54|3.7139
04:01:55|3.7099
04:01:56|3.7099
04:01:57|3.7099
04:01:58|3.7087
04:01:59|3.7088
04:02:00|3.7088
04:02:01|3.7088
04:02:02|3.7088
04:02:02|3.7088
04:02:03|3.7088
04:02:04|3.7136
04:02:05|3.7136
04:02:06|3.712
04:02:07|3.7118
04:02:09|3.7118
04:02:10|3.7123
04:02:10|3.7123
04:02:12|3.7135
04:02:12|3.7146
04:02:13|3.7145
04:02:14|3.7145
04:02:16|3.7145
04:02:16|3.7145
04:02:17|3.7145
04:02:18|3.7176
04:02:19|3.7168
04:02:21|3.7168
04:02:22|3.7168
04:02:22|3.7168
04:02:23|3.7168
04:02:24|3.7168
04:02:25|3.7168
04:02:26|3.7168
04:02:27|3.7168
04:02:28|3.7168
04:02:29|3.7165
04:02:30|3.7165
04:02:33|3.717
04:02:34|3.717
04:02:35|3.7165
04:02:36|3.7166
04:02:37|3.7166
04:02:39|3.713
04:02:40|3.713
04:02:41|3.713
04:02:42|3.713
04:02:42|3.7138
04:02:44|3.7138
04:02:46|3.7138
04:02:47|3.7138
04:02:48|3.7138
04:02:49|3.7138
04:02:49|3.7138
04:02:50|3.7138
04:02:51|3.7138
04:02:52|3.7138
04:02:53|3.7138
04:02:54|3.7138
04:02:56|3.7138
04:02:56|3.7138
04:02:57|3.7138
04:02:58|3.7138
04:03:00|3.7138
04:03:00|3.7138
04:03:01|3.7138
04:03:03|3.7138
04:03:04|3.7138
04:03:04|3.7138
04:03:05|3.7138
04:03:06|3.7138
04:03:07|3.7138
04:03:09|3.7138
04:03:09|3.7138
04:03:10|3.7148
04:03:12|3.7167
04:03:13|3.7167
04:03:13|3.7173
04:03:14|3.7173
04:03:15|3.7173
04:03:16|3.7173
04:03:17|3.7173
04:03:19|3.721
04:03:19|3.721
04:03:20|3.721
04:03:21|3.721
04:03:23|3.721
04:03:23|3.7203
04:03:24|3.7181
04:03:25|3.7181
04:03:27|3.7186
04:03:27|3.7186
04:03:29|3.7186
04:03:29|3.7186
04:03:30|3.7186
04:03:32|3.7186
04:03:34|3.7186
04:03:34|3.7189
04:03:36|3.7189
04:03:36|3.7189
04:03:38|3.7164
04:03:39|3.7164
04:03:40|3.7164
04:03:41|3.7164
04:03:42|3.7168
04:03:43|3.7177
04:03:43|3.7177
04:03:45|3.7177
04:03:46|3.7177
04:03:47|3.7177
04:03:47|3.7177
04:03:48|3.7177
04:03:50|3.719
04:03:51|3.719
04:03:52|3.7173
04:03:52|3.7162
04:03:53|3.7162
04:03:55|3.7162
04:03:55|3.7155
04:03:56|3.7155
04:03:57|3.7155
04:03:58|3.7155
04:04:00|3.7155
04:04:01|3.7154
04:04:02|3.7154
04:04:03|3.7154
04:04:03|3.7154
04:04:05|3.7154
04:04:06|3.7154
04:04:07|3.7154
04:04:08|3.7154
04:04:08|3.7154
04:04:10|3.7154
04:04:10|3.7154
04:04:12|3.7154
04:04:12|3.7154
04:04:14|3.7154
04:04:14|3.7154
04:04:15|3.7154
04:04:16|3.7154
04:04:17|3.7154
04:04:18|3.7154
04:04:19|3.7154
04:04:21|3.7154
04:04:22|3.7154
04:04:23|3.7154
04:04:24|3.7154
04:04:24|3.7136
04:04:25|3.7136
04:04:26|3.7132
04:04:28|3.7132
04:04:28|3.7132
04:04:29|3.7132
04:04:31|3.7139
04:04:31|3.7139
04:04:33|3.7139
04:04:35|3.7139
04:04:35|3.7139
04:04:37|3.7139
04:04:38|3.7139
04:04:39|3.7139
04:04:40|3.7139
04:04:41|3.7139
04:04:42|3.7139
04:04:43|3.7139
04:04:44|3.7139
04:04:45|3.7139
04:04:46|3.7139
04:04:47|3.7139
04:04:48|3.7139
04:04:49|3.7139
04:04:50|3.7139
04:04:51|3.7139
04:04:52|3.7139
04:04:53|3.7139
04:04:54|3.7139
04:04:55|3.7139
04:04:56|3.7139
04:04:57|3.7139
04:04:58|3.7139
04:05:00|3.7139
04:05:01|3.7139
04:05:02|3.7139
04:05:03|3.7139
04:05:05|3.7173
04:05:06|3.7173
04:05:07|3.7187
04:05:07|3.7187
04:05:08|3.7187
04:05:09|3.7187
04:05:10|3.7187
04:05:11|3.7187
04:05:13|3.7187
04:05:13|3.7187
04:05:15|3.7206
04:05:16|3.7206
04:05:16|3.7206
04:05:18|3.7206
04:05:18|3.7206
04:05:19|3.7215
04:05:20|3.7226
04:05:21|3.7213
04:05:23|3.7213
04:05:23|3.7213
04:05:24|3.7213
04:05:25|3.7213
04:05:27|3.7213
04:05:27|3.7226
04:05:28|3.7226
04:05:29|3.7232
04:05:30|3.7232
04:05:32|3.7232
04:05:32|3.7232
04:05:33|3.7235
04:05:36|3.7236
04:05:37|3.7264
04:05:38|3.7264
04:05:39|3.7264
04:05:41|3.7264
04:05:41|3.7264
04:05:43|3.7264
04:05:44|3.7264
04:05:45|3.7264
04:05:46|3.7264
04:05:47|3.7264
04:05:48|3.7239
04:05:49|3.7239
04:05:50|3.7239
04:05:51|3.7239
04:05:52|3.7239
04:05:53|3.7239
04:05:54|3.7246
04:05:55|3.7246
04:05:56|3.7252
04:05:57|3.7252
04:05:58|3.7262
04:05:59|3.7262
04:06:00|3.7264
04:06:01|3.7268
04:06:02|3.727
04:06:03|3.7272
04:06:04|3.7272
04:06:05|3.7272
04:06:06|3.7274
04:06:07|3.7275
04:06:08|3.7275
04:06:09|3.7269
04:06:10|3.7269
04:06:11|3.7269
04:06:12|3.7269
04:06:13|3.7269
04:06:14|3.7269
04:06:15|3.7269
04:06:16|3.7239
04:06:17|3.7239
04:06:18|3.7239
04:06:19|3.7239
04:06:21|3.7247
04:06:22|3.7247
04:06:23|3.7247
04:06:24|3.7247
04:06:25|3.7247
04:06:26|3.7247
04:06:27|3.7247
04:06:28|3.7251
04:06:29|3.7251
04:06:30|3.7253
04:06:31|3.7253
04:06:32|3.7253
04:06:33|3.7253
04:06:34|3.7253
04:06:35|3.7253
04:06:37|3.7271
04:06:38|3.7268
04:06:39|3.7268
04:06:41|3.7268
04:06:41|3.7268
04:06:43|3.7255
04:06:44|3.7251
04:06:45|3.7245
04:06:46|3.7245
04:06:46|3.7224
04:06:47|3.7224
04:06:49|3.7224
04:06:50|3.7224
04:06:52|3.7224
04:06:52|3.7224
04:06:53|3.7279
04:06:54|3.7279
04:06:55|3.7279
04:06:57|3.7279
04:06:58|3.7279
04:06:59|3.7279
04:07:00|3.7279
04:07:01|3.7279
04:07:02|3.7268
04:07:03|3.7268
04:07:04|3.7268
04:07:05|3.7268
04:07:06|3.7268
04:07:07|3.7254
04:07:08|3.7254
04:07:09|3.7254
04:07:10|3.7254
04:07:11|3.7254
04:07:12|3.7254
04:07:13|3.7254
04:07:14|3.7254
04:07:15|3.7282
04:07:16|3.7289
04:07:17|3.7309
04:07:18|3.7309
04:07:19|3.7309
04:07:20|3.7311
04:07:21|3.7314
04:07:22|3.7312
04:07:23|3.7326
04:07:24|3.7326
04:07:25|3.7326
04:07:26|3.7331
04:07:27|3.7347
04:07:28|3.7357
04:07:29|3.737
04:07:30|3.7372
04:07:31|3.7378
04:07:32|3.7392
04:07:33|3.7393
04:07:34|3.7393
04:07:35|3.7376
04:07:36|3.7359
04:07:38|3.7359
04:07:40|3.7359
04:07:41|3.7359
04:07:42|3.7357
04:07:43|3.7357
04:07:44|3.7357
04:07:45|3.7357
04:07:45|3.7357
04:07:47|3.7357
04:07:48|3.7357
04:07:49|3.7358
04:07:50|3.735
04:07:51|3.7357
04:07:52|3.7357
04:07:53|3.7335
04:07:54|3.7335
04:07:55|3.7335
04:07:56|3.7335
04:07:57|3.7335
04:07:58|3.7335
04:07:59|3.7335
04:08:00|3.7335
04:08:01|3.7335
04:08:02|3.7335
04:08:04|3.7324
04:08:05|3.7324
04:08:06|3.7324
04:08:06|3.7324
04:08:08|3.7324
04:08:08|3.7324
04:08:10|3.7324
04:08:11|3.7324
04:08:13|3.7324
04:08:14|3.7324
04:08:15|3.7324
04:08:15|3.7324
04:08:17|3.7324
04:08:17|3.7324
04:08:18|3.7324
04:08:20|3.7324
04:08:21|3.7324
04:08:21|3.7324
04:08:23|3.7324
04:08:24|3.7324
04:08:24|3.7324
04:08:25|3.734
04:08:26|3.734
04:08:27|3.734
04:08:29|3.734
04:08:29|3.7346
04:08:30|3.7346
04:08:31|3.7346
04:08:32|3.7346
04:08:33|3.7346
04:08:34|3.7346
04:08:35|3.7346
04:08:37|3.7346
04:08:39|3.7346
04:08:40|3.7334
04:08:41|3.7334
04:08:42|3.7343
04:08:43|3.7333
04:08:44|3.7333
04:08:46|3.7333
04:08:46|3.7345
04:08:48|3.7345
04:08:48|3.7345
04:08:50|3.7345
04:08:51|3.7345
04:08:52|3.7345
04:08:53|3.7345
04:08:54|3.7312
04:08:55|3.7312
04:08:56|3.7312
04:08:57|3.7312
04:08:58|3.7312
04:08:58|3.7312
04:09:00|3.7312
04:09:00|3.7312
04:09:02|3.7312
04:09:03|3.7312
04:09:03|3.7312
04:09:04|3.7312
04:09:06|3.7312
04:09:07|3.7312
04:09:08|3.7312
04:09:09|3.7312
04:09:09|3.7312
04:09:11|3.7312
04:09:12|3.7312
04:09:13|3.7324
04:09:14|3.7324
04:09:14|3.7324
04:09:15|3.7324
04:09:17|3.7324
04:09:18|3.7324
04:09:18|3.7324
04:09:19|3.7324
04:09:21|3.7324
04:09:21|3.7324
04:09:23|3.7329
04:09:24|3.7329
04:09:25|3.7329
04:09:26|3.7319
04:09:27|3.7319
04:09:28|3.7319
04:09:28|3.7319
04:09:30|3.7319
04:09:31|3.7319
04:09:32|3.7319
04:09:32|3.7319
04:09:34|3.7319
04:09:35|3.7322
04:09:36|3.7322
04:09:36|3.7323
04:09:38|3.7323
04:09:40|3.7323
04:09:42|3.7323
04:09:43|3.7323
04:09:44|3.732
04:09:45|3.732
04:09:46|3.732
04:09:47|3.732
04:09:49|3.7308
04:09:50|3.7306
04:09:52|3.7306
04:09:54|3.7306
04:09:54|3.7308
04:09:55|3.7308
04:09:56|3.7308
04:09:57|3.7308
04:09:58|3.7329
04:09:59|3.7329
04:10:00|3.7329
04:10:01|3.7329
04:10:02|3.7329
04:10:03|3.7329
04:10:04|3.7329
04:10:05|3.7329
04:10:06|3.7329
04:10:08|3.7329
04:10:08|3.7329
04:10:09|3.7329
04:10:10|3.7329
04:10:11|3.7329
04:10:12|3.7329
04:10:13|3.7329
04:10:14|3.7329
04:10:15|3.7329
04:10:16|3.7329
04:10:17|3.7329
04:10:19|3.7329
04:10:19|3.7329
04:10:20|3.7329
04:10:21|3.7329
04:10:22|3.7307
04:10:23|3.7307
04:10:24|3.7307
04:10:26|3.7307
04:10:26|3.7307
04:10:27|3.7307
04:10:28|3.7307
04:10:29|3.7297
04:10:30|3.7318
04:10:31|3.7318
04:10:32|3.7318
04:10:33|3.7318
04:10:34|3.7294
04:10:35|3.7294
04:10:36|3.7294
04:10:37|3.7294
04:10:38|3.7294
04:10:40|3.7301
04:10:42|3.7305
04:10:43|3.7323
04:10:44|3.7326
04:10:46|3.733
04:10:47|3.733
04:10:48|3.733
04:10:48|3.733
04:10:50|3.733
04:10:50|3.733
04:10:52|3.7345
04:10:53|3.7401
04:10:54|3.7409
04:10:55|3.741
04:10:56|3.7411
04:10:57|3.7418
04:10:58|3.738
04:10:59|3.7378
04:11:00|3.7353
04:11:02|3.7352
04:11:03|3.7352
04:11:04|3.7351
04:11:05|3.7338
04:11:06|3.7335
04:11:06|3.7311
04:11:07|3.7311
04:11:09|3.7311
04:11:10|3.7311
04:11:11|3.7311
04:11:11|3.7303
04:11:12|3.7303
04:11:14|3.7303
04:11:15|3.7291
04:11:15|3.7287
04:11:17|3.7289
04:11:18|3.7289
04:11:19|3.7289
04:11:20|3.7289
04:11:20|3.7289
04:11:22|3.7289
04:11:23|3.7289
04:11:23|3.7289
04:11:24|3.7289
04:11:26|3.7289
04:11:26|3.7312
04:11:28|3.7312
04:11:28|3.7312
04:11:30|3.7312
04:11:30|3.7334
04:11:32|3.7334
04:11:32|3.7334
04:11:34|3.7334
04:11:34|3.7334
04:11:36|3.7334
04:11:37|3.7312
04:11:38|3.7312
04:11:39|3.7312
04:11:40|3.7312
04:11:42|3.7273
04:11:44|3.7268
04:11:45|3.7268
04:11:45|3.7268
04:11:47|3.7268
04:11:48|3.7268
04:11:49|3.7268
04:11:50|3.7265
04:11:51|3.7265
04:11:52|3.7251
04:11:54|3.7236
04:11:55|3.7225
04:11:56|3.7225
04:11:57|3.7192
04:11:59|3.7192
04:11:59|3.7192
04:12:01|3.7192
04:12:02|3.7192
04:12:02|3.7186
04:12:04|3.7171
04:12:04|3.7171
04:12:05|3.7171
04:12:06|3.7169
04:12:08|3.7169
04:12:09|3.7169
04:12:09|3.7169
04:12:11|3.7169
04:12:12|3.7169
04:12:12|3.7169
04:12:14|3.7169
04:12:14|3.7192
04:12:15|3.7192
04:12:17|3.7192
04:12:18|3.7192
04:12:18|3.7192
04:12:19|3.7192
04:12:20|3.7192
04:12:21|3.7192
04:12:22|3.7192
04:12:24|3.7192
04:12:26|3.7192
04:12:26|3.7192
04:12:27|3.7192
04:12:28|3.7192
04:12:29|3.7192
04:12:30|3.7192
04:12:31|3.7192
04:12:32|3.7197
04:12:33|3.7197
04:12:35|3.7202
04:12:36|3.7202
04:12:37|3.7202
04:12:38|3.7202
04:12:39|3.7202
04:12:40|3.7202
04:12:41|3.7202
04:12:43|3.7193
04:12:43|3.7193
04:12:45|3.7222
04:12:46|3.7222
04:12:48|3.7225
04:12:49|3.7225
04:12:49|3.7225
04:12:51|3.7225
04:12:51|3.7225
04:12:52|3.7225
04:12:53|3.7225
04:12:55|3.7225
04:12:56|3.7225
04:12:57|3.722
04:12:57|3.722
04:12:59|3.722
04:12:59|3.722
04:13:01|3.722
04:13:01|3.722
04:13:03|3.722
04:13:04|3.722
04:13:04|3.722
04:13:05|3.7228
04:13:07|3.7228
04:13:08|3.7228
04:13:09|3.7228
04:13:09|3.7228
04:13:11|3.7228
04:13:13|3.7228
04:13:13|3.7228
04:13:14|3.7228
04:13:15|3.7228
04:13:16|3.7228
04:13:17|3.7237
04:13:19|3.7237
04:13:20|3.7237
04:13:21|3.7237
04:13:22|3.7237
04:13:24|3.7237
04:13:25|3.7237
04:13:25|3.7254
04:13:27|3.7263
04:13:28|3.7272
04:13:28|3.7272
04:13:30|3.7274
04:13:30|3.7274
04:13:31|3.7274
04:13:32|3.725
04:13:34|3.725
04:13:35|3.725
04:13:36|3.725
04:13:37|3.725
04:13:38|3.7241
04:13:39|3.7241
04:13:40|3.7241
04:13:41|3.7241
04:13:42|3.7241
04:13:43|3.7241
04:13:45|3.724
04:13:46|3.724
04:13:47|3.724
04:13:48|3.724
04:13:49|3.724
04:13:50|3.724
04:13:51|3.724
04:13:52|3.724
04:13:53|3.724
04:13:54|3.7244
04:13:55|3.7244
04:13:56|3.7244
04:13:58|3.7244
04:13:59|3.7244
04:14:00|3.7244
04:14:01|3.7244
04:14:02|3.7244
04:14:03|3.7243
04:14:04|3.7243
04:14:05|3.7243
04:14:06|3.7243
04:14:07|3.7243
04:14:08|3.7243
04:14:09|3.7243
04:14:10|3.7243
04:14:11|3.7243
04:14:12|3.7243
04:14:13|3.7243
04:14:14|3.7243
04:14:15|3.7243
04:14:16|3.7243
04:14:17|3.7243
04:14:19|3.7243
04:14:20|3.7243
04:14:21|3.7243
04:14:22|3.7243
04:14:22|3.7278
04:14:24|3.7278
04:14:25|3.7278
04:14:25|3.7278
04:14:26|3.7279
04:14:27|3.73
04:14:28|3.73
04:14:30|3.73
04:14:31|3.73
04:14:32|3.73
04:14:33|3.73
04:14:34|3.7294
04:14:34|3.7294
04:14:36|3.7294
04:14:36|3.7308
04:14:37|3.7298
04:14:38|3.7298
04:14:39|3.7308
04:14:40|3.7308
04:14:41|3.7303
04:14:43|3.7302
04:14:45|3.7302
04:14:47|3.7302
04:14:48|3.7302
04:14:49|3.7302
04:14:50|3.7302
04:14:52|3.7302
04:14:53|3.7296
04:14:54|3.7312
04:14:54|3.7312
04:14:56|3.7312
04:14:57|3.7312
04:14:58|3.7312
04:15:00|3.7312
04:15:01|3.7312
04:15:02|3.7317
04:15:02|3.7317
04:15:03|3.7317
04:15:05|3.7317
04:15:06|3.7337
04:15:07|3.7337
04:15:07|3.7339
04:15:08|3.7347
04:15:11|3.7347
04:15:11|3.7318
04:15:12|3.7318
04:15:13|3.7318
04:15:14|3.7318
04:15:15|3.7318
04:15:16|3.7318
04:15:17|3.7343
04:15:18|3.7351
04:15:19|3.7351
04:15:20|3.7347
04:15:21|3.7327
04:15:22|3.7336
04:15:23|3.7336
04:15:24|3.7324
04:15:25|3.7324
04:15:26|3.7324
04:15:27|3.7324
04:15:28|3.7324
04:15:29|3.7324
04:15:30|3.7332
04:15:31|3.7332
04:15:32|3.7332
04:15:33|3.7332
04:15:34|3.7336
04:15:35|3.7336
04:15:36|3.7336
04:15:37|3.7336
04:15:38|3.7336
04:15:39|3.7336
04:15:40|3.7336
04:15:41|3.7336
04:15:42|3.7336
04:15:43|3.7336
04:15:45|3.7336
04:15:47|3.7336
04:15:48|3.7336
04:15:50|3.7336
04:15:51|3.7336
04:15:51|3.7336
04:15:53|3.7336
04:15:54|3.7336
04:15:54|3.7336
04:15:55|3.7336
04:15:58|3.7364
04:15:58|3.7364
04:15:59|3.7352
04:16:00|3.7352
04:16:01|3.7352
04:16:02|3.7352
04:16:04|3.7352
04:16:04|3.7352
04:16:05|3.7352
04:16:06|3.7352
04:16:07|3.7352
04:16:08|3.7352
04:16:09|3.7327
04:16:10|3.7327
04:16:11|3.7327
04:16:12|3.7327
04:16:13|3.7308
04:16:14|3.7311
04:16:16|3.7311
04:16:16|3.7298
04:16:18|3.7299
04:16:18|3.7299
04:16:19|3.7298
04:16:20|3.7298
04:16:21|3.7298
04:16:22|3.7263
04:16:23|3.7263
04:16:25|3.7263
04:16:25|3.7263
04:16:26|3.7263
04:16:27|3.7263
04:16:29|3.7263
04:16:30|3.7263
04:16:31|3.7263
04:16:32|3.7263
04:16:32|3.7263
04:16:34|3.7274
04:16:34|3.7274
04:16:36|3.7274
04:16:36|3.7274
04:16:37|3.7263
04:16:38|3.7263
04:16:39|3.7263
04:16:40|3.7263
04:16:43|3.7263
04:16:43|3.7263
04:16:44|3.7263
04:16:46|3.7263
04:16:48|3.7263
04:16:49|3.7263
04:16:50|3.7263
04:16:52|3.7263
04:16:52|3.7263
04:16:54|3.7263
04:16:55|3.7263
04:16:56|3.7263
04:16:58|3.7263
04:16:58|3.7263
04:16:59|3.7222
04:17:01|3.7222
04:17:03|3.7219
04:17:04|3.7221
04:17:05|3.7217
04:17:06|3.7217
04:17:07|3.7216
04:17:08|3.7216
04:17:08|3.7223
04:17:10|3.7263
04:17:11|3.7263
04:17:11|3.7263
04:17:13|3.7273
04:17:14|3.7317
04:17:15|3.7317
04:17:16|3.7337
04:17:17|3.7342
04:17:18|3.7342
04:17:19|3.7343
04:17:20|3.7343
04:17:20|3.7344
04:17:22|3.7338
04:17:23|3.7345
04:17:23|3.7364
04:17:25|3.7352
04:17:25|3.7352
04:17:27|3.7368
04:17:28|3.7371
04:17:28|3.7375
04:17:30|3.7375
04:17:31|3.7375
04:17:32|3.7375
04:17:33|3.7371
04:17:33|3.7368
04:17:35|3.7368
04:17:36|3.7368
04:17:37|3.7359
04:17:38|3.7359
04:17:39|3.7359
04:17:41|3.7359
04:17:42|3.7376
04:17:42|3.7376
04:17:43|3.7376
04:17:44|3.7376
04:17:46|3.7376
04:17:48|3.7376
04:17:49|3.7376
04:17:50|3.7396
04:17:51|3.7396
04:17:52|3.7396
04:17:53|3.7396
04:17:54|3.7405
04:17:55|3.7405
04:17:56|3.7406
04:17:57|3.7406
04:17:58|3.7409
04:17:59|3.7409
04:18:00|3.7376
04:18:01|3.7376
04:18:02|3.7376
04:18:03|3.7376
04:18:04|3.7376
04:18:05|3.7376
04:18:06|3.7376
04:18:07|3.7376
04:18:08|3.7408
04:18:09|3.7408
04:18:10|3.7409
04:18:11|3.7409
04:18:12|3.7409
04:18:13|3.7409
04:18:14|3.7409
04:18:15|3.7409
04:18:16|3.7409
04:18:17|3.7409
04:18:18|3.7409
04:18:19|3.7409
04:18:20|3.7433
04:18:21|3.7434
04:18:22|3.7434
04:18:23|3.7434
04:18:24|3.7434
04:18:25|3.7434
04:18:26|3.7425
04:18:27|3.7425
04:18:28|3.7425
04:18:29|3.7408
04:18:30|3.7408
04:18:31|3.7408
04:18:32|3.7408
04:18:33|3.7408
04:18:34|3.7408
04:18:35|3.7408
04:18:36|3.7408
04:18:37|3.7408
04:18:38|3.7408
04:18:39|3.741
04:18:40|3.741
04:18:41|3.741
04:18:42|3.741
04:18:43|3.741
04:18:44|3.741
04:18:45|3.741
04:18:46|3.741
04:18:47|3.7414
04:18:49|3.7414
04:18:51|3.7414
04:18:52|3.7414
04:18:53|3.7414
04:18:55|3.7414
04:18:55|3.7414
04:18:57|3.7414
04:18:57|3.7414
04:18:58|3.7414
04:18:59|3.7414
04:19:00|3.7414
04:19:01|3.7414
04:19:02|3.7413
04:19:03|3.7413
04:19:04|3.7413
04:19:06|3.7435
04:19:07|3.7435
04:19:08|3.7435
04:19:09|3.7435
04:19:10|3.7435
04:19:11|3.7435
04:19:12|3.7435
04:19:13|3.7435
04:19:14|3.7435
04:19:15|3.7435
04:19:16|3.7435
04:19:17|3.7435
04:19:18|3.7435
04:19:19|3.7417
04:19:20|3.7411
04:19:21|3.741
04:19:22|3.7409
04:19:23|3.7411
04:19:24|3.7411
04:19:25|3.7411
04:19:26|3.7377
04:19:27|3.7377
04:19:28|3.7373
04:19:29|3.7398
04:19:30|3.7398
04:19:31|3.7398
04:19:32|3.7398
04:19:33|3.7398
04:19:34|3.7398
04:19:35|3.7416
04:19:36|3.7416
04:19:37|3.7416
04:19:38|3.7416
04:19:39|3.7416
04:19:40|3.7416
04:19:41|3.7416
04:19:42|3.7416
04:19:43|3.7416
04:19:44|3.7416
04:19:45|3.7416
04:19:46|3.7416
04:19:47|3.7416
04:19:48|3.7384
04:19:50|3.7359
04:19:51|3.7359
04:19:53|3.7359
04:19:54|3.7362
04:19:55|3.7391
04:19:56|3.7391
04:19:58|3.7354
04:19:59|3.7354
04:19:59|3.7354
04:20:01|3.7349
04:20:01|3.7349
04:20:02|3.7348
04:20:04|3.7348
04:20:04|3.7348
04:20:06|3.7326
04:20:06|3.7315
04:20:07|3.7315
04:20:08|3.7296
04:20:10|3.7296
04:20:11|3.7296
04:20:12|3.7296
04:20:13|3.7311
04:20:13|3.73
04:20:14|3.73
04:20:15|3.73
04:20:16|3.73
04:20:17|3.73
04:20:19|3.73
04:20:20|3.7302
04:20:22|3.7314
04:20:22|3.7317
04:20:23|3.7317
04:20:24|3.7317
04:20:25|3.7317
04:20:26|3.7317
04:20:27|3.7317
04:20:28|3.7317
04:20:29|3.7342
04:20:30|3.7336
04:20:31|3.7336
04:20:32|3.7336
04:20:33|3.7336
04:20:34|3.7336
04:20:35|3.7326
04:20:36|3.7326
04:20:37|3.7337
04:20:38|3.7337
04:20:39|3.7337
04:20:40|3.7337
04:20:41|3.7337
04:20:42|3.7337
04:20:43|3.7337
04:20:44|3.7337
04:20:45|3.7337
04:20:46|3.7337
04:20:47|3.7318
04:20:48|3.7318
04:20:49|3.7318
04:20:51|3.7318
04:20:53|3.7318
04:20:55|3.731
04:20:56|3.731
04:20:56|3.731
04:20:58|3.731
04:20:59|3.731
04:21:00|3.731
04:21:02|3.731
04:21:04|3.731
04:21:04|3.731
04:21:06|3.731
04:21:07|3.7346
04:21:08|3.7372
04:21:10|3.7372
04:21:11|3.7372
04:21:12|3.7372
04:21:12|3.7372
04:21:15|3.7365
04:21:15|3.7355
04:21:17|3.7365
04:21:17|3.7367
04:21:18|3.7367
04:21:19|3.7367
04:21:20|3.736
04:21:21|3.736
04:21:23|3.736
04:21:23|3.736
04:21:24|3.736
04:21:25|3.7361
04:21:26|3.7361
04:21:27|3.7357
04:21:28|3.7367
04:21:29|3.7367
04:21:30|3.7367
04:21:32|3.7367
04:21:34|3.736
04:21:34|3.736
04:21:35|3.736
04:21:36|3.7365
04:21:37|3.7378
04:21:38|3.7378
04:21:39|3.7378
04:21:40|3.7378
04:21:41|3.7378
04:21:42|3.7378
04:21:43|3.7378
04:21:44|3.7387
04:21:45|3.7387
04:21:46|3.7368
04:21:47|3.7368
04:21:48|3.7368
04:21:49|3.7369
04:21:51|3.7369
04:21:53|3.7369
04:21:54|3.7384
04:21:56|3.7384
04:21:57|3.737
04:21:58|3.737
04:21:58|3.737
04:22:00|3.7374
04:22:01|3.7374
04:22:03|3.7374
04:22:03|3.7367
04:22:04|3.7367
04:22:05|3.7367
04:22:06|3.7367
04:22:07|3.7367
04:22:08|3.7367
04:22:09|3.7367
04:22:11|3.7367
04:22:12|3.7358
04:22:13|3.7358
04:22:13|3.7335
04:22:14|3.7335
04:22:16|3.7335
04:22:16|3.7364
04:22:17|3.7364
04:22:19|3.7364
04:22:19|3.7364
04:22:20|3.7364
04:22:21|3.7364
04:22:23|3.7364
04:22:24|3.7364
04:22:25|3.7364
04:22:25|3.7364
04:22:26|3.7364
04:22:28|3.7361
04:22:28|3.7361
04:22:29|3.7361
04:22:30|3.7361
04:22:31|3.7361
04:22:32|3.7361
04:22:33|3.7361
04:22:35|3.7361
04:22:35|3.7361
04:22:36|3.7372
04:22:37|3.7372
04:22:38|3.7372
04:22:39|3.7372
04:22:40|3.7378
04:22:41|3.7378
04:22:42|3.7378
04:22:43|3.7378
04:22:44|3.7378
04:22:45|3.7378
04:22:46|3.7378
04:22:47|3.7378
04:22:48|3.7378
04:22:49|3.7378
04:22:51|3.7378
04:22:53|3.7378
04:22:54|3.7378
04:22:55|3.7378
04:22:56|3.7378
04:22:57|3.7378
04:22:58|3.7378
04:22:59|3.7378
04:23:00|3.7378
04:23:01|3.74
04:23:02|3.74
04:23:03|3.7403
04:23:04|3.7403
04:23:05|3.7403
04:23:06|3.7403
04:23:07|3.7403
04:23:08|3.7403
04:23:09|3.739
04:23:10|3.739
04:23:11|3.739
04:23:12|3.7376
04:23:13|3.7376
04:23:14|3.738
04:23:15|3.7376
04:23:16|3.7376
04:23:17|3.7376
04:23:18|3.7376
04:23:19|3.7386
04:23:20|3.7386
04:23:21|3.7386
04:23:22|3.7386
04:23:23|3.7386
04:23:24|3.7386
04:23:25|3.7386
04:23:26|3.7379
04:23:27|3.7379
04:23:28|3.7379
04:23:29|3.7379
04:23:30|3.7379
04:23:31|3.7379
04:23:32|3.7379
04:23:33|3.7379
04:23:34|3.7379
04:23:35|3.7376
04:23:36|3.737
04:23:37|3.7353
04:23:38|3.7353
04:23:39|3.7353
04:23:40|3.7353
04:23:41|3.7353
04:23:42|3.7355
04:23:43|3.7355
04:23:44|3.7355
04:23:45|3.7355
04:23:46|3.7355
04:23:47|3.7355
04:23:48|3.7355
04:23:49|3.7355
04:23:50|3.7355
04:23:51|3.7355
04:23:52|3.7335
04:23:54|3.7335
04:23:56|3.7335
04:23:57|3.7335
04:23:59|3.7335
04:24:00|3.7335
04:24:01|3.7335
04:24:02|3.733
04:24:03|3.733
04:24:04|3.733
04:24:05|3.7322
04:24:06|3.7322
04:24:07|3.7322
04:24:08|3.7322
04:24:09|3.7322
04:24:10|3.7322
04:24:11|3.7322
04:24:12|3.7322
04:24:13|3.7317
04:24:14|3.7317
04:24:15|3.7317
04:24:16|3.7317
04:24:17|3.7317
04:24:18|3.7317
04:24:19|3.7317
04:24:20|3.7317
04:24:21|3.7317
04:24:22|3.7326
04:24:23|3.7326
04:24:24|3.7326
04:24:25|3.7326
04:24:26|3.7326
04:24:27|3.7326
04:24:28|3.7326
04:24:29|3.7326
04:24:30|3.7326
04:24:31|3.73
04:24:32|3.73
04:24:33|3.7279
04:24:34|3.7279
04:24:35|3.7279
04:24:36|3.7286
04:24:37|3.7286
04:24:38|3.7286
04:24:39|3.7286
04:24:40|3.7286
04:24:41|3.7286
04:24:42|3.732
04:24:43|3.7331
04:24:44|3.7331
04:24:45|3.7331
04:24:46|3.7331
04:24:47|3.7331
04:24:48|3.7331
04:24:49|3.7335
04:24:50|3.7328
04:24:51|3.7328
04:24:52|3.7328
04:24:54|3.7328
04:24:56|3.7328
04:24:58|3.7358
04:24:59|3.7372
04:25:00|3.7373
04:25:01|3.7373
04:25:01|3.7373
04:25:03|3.7373
04:25:04|3.7387
04:25:05|3.7387
04:25:06|3.7387
04:25:06|3.7387
04:25:08|3.7387
04:25:09|3.7387
04:25:09|3.7387
04:25:11|3.7387
04:25:11|3.7387
04:25:12|3.7387
04:25:14|3.7387
04:25:15|3.7387
04:25:15|3.7391
04:25:17|3.7391
04:25:17|3.7391
04:25:18|3.7391
04:25:20|3.7401
04:25:21|3.7401
04:25:22|3.7394
04:25:23|3.7394
04:25:24|3.7394
04:25:25|3.7394
04:25:25|3.7394
04:25:27|3.7394
04:25:27|3.7394
04:25:29|3.7398
04:25:30|3.7398
04:25:30|3.7398
04:25:32|3.7398
04:25:33|3.7385
04:25:34|3.7367
04:25:34|3.7367
04:25:36|3.7367
04:25:37|3.7367
04:25:37|3.7367
04:25:39|3.7367
04:25:39|3.7367
04:25:41|3.7367
04:25:41|3.7367
04:25:43|3.7367
04:25:43|3.7367
04:25:45|3.7367
04:25:46|3.7367
04:25:46|3.7367
04:25:48|3.7367
04:25:49|3.7367
04:25:49|3.7367
04:25:51|3.7367
04:25:51|3.7367
04:25:52|3.7367
04:25:54|3.7367
04:25:56|3.7367
04:25:58|3.7367
04:25:59|3.7367
04:26:00|3.7367
04:26:01|3.7367
04:26:02|3.7367
04:26:03|3.7367
04:26:04|3.7367
04:26:05|3.7367
04:26:06|3.7367
04:26:07|3.7375
04:26:08|3.7375
04:26:09|3.7375
04:26:10|3.7375
04:26:12|3.7375
04:26:12|3.7375
04:26:14|3.7375
04:26:14|3.7375
04:26:15|3.7375
04:26:16|3.7375
04:26:17|3.7375
04:26:18|3.7375
04:26:20|3.7375
04:26:20|3.7375
04:26:21|3.7368
04:26:22|3.7368
04:26:23|3.7368
04:26:24|3.7368
04:26:25|3.7368
04:26:26|3.7368
04:26:27|3.7356
04:26:28|3.7356
04:26:29|3.7342
04:26:30|3.7335
04:26:31|3.7335
04:26:32|3.7334
04:26:33|3.7338
04:26:34|3.7338
04:26:35|3.7338
04:26:37|3.7338
04:26:38|3.7338
04:26:38|3.7315
04:26:40|3.7315
04:26:40|3.7315
04:26:41|3.7309
04:26:42|3.7309
04:26:43|3.7309
04:26:44|3.7309
04:26:45|3.7309
04:26:46|3.73
04:26:47|3.73
04:26:48|3.73
04:26:49|3.7297
04:26:50|3.7297
04:26:51|3.7297
04:26:52|3.7297
04:26:53|3.7297
04:26:54|3.7297
04:26:56|3.7297
04:26:57|3.7305
04:26:59|3.7305
04:27:01|3.7305
04:27:02|3.7305
04:27:03|3.7305
04:27:03|3.7305
04:27:04|3.7305
04:27:05|3.7305
04:27:07|3.7305
04:27:07|3.7305
04:27:08|3.7305
04:27:10|3.7305
04:27:10|3.7305
04:27:11|3.7305
04:27:13|3.7305
04:27:14|3.7305
04:27:14|3.7305
04:27:16|3.7305
04:27:16|3.7305
04:27:18|3.7305
04:27:19|3.7305
04:27:19|3.7277
04:27:21|3.7273
04:27:21|3.726
04:27:23|3.7253
04:27:24|3.7253
04:27:24|3.7218
04:27:25|3.7218
04:27:26|3.7218
04:27:28|3.719
04:27:28|3.7186
04:27:30|3.7195
04:27:31|3.7189
04:27:31|3.7189
04:27:33|3.7189
04:27:33|3.7189
04:27:34|3.7189
04:27:35|3.7189
04:27:37|3.7211
04:27:37|3.7211
04:27:39|3.7211
04:27:40|3.7211
04:27:40|3.7211
04:27:41|3.7211
04:27:42|3.7184
04:27:44|3.7175
04:27:45|3.7175
04:27:46|3.7175
04:27:46|3.7186
04:27:47|3.7186
04:27:48|3.7186
04:27:49|3.7186
04:27:51|3.7186
04:27:51|3.7186
04:27:53|3.7186
04:27:55|3.7186
04:27:55|3.7186
04:27:57|3.7186
04:27:59|3.7199
04:28:00|3.7187
04:28:02|3.7187
04:28:02|3.7187
04:28:03|3.718
04:28:05|3.718
04:28:06|3.718
04:28:06|3.718
04:28:07|3.718
04:28:08|3.718
04:28:09|3.718
04:28:11|3.718
04:28:12|3.7173
04:28:13|3.7173
04:28:14|3.7173
04:28:15|3.7173
04:28:15|3.7173
04:28:17|3.7173
04:28:17|3.7173
04:28:18|3.7173
04:28:19|3.7173
04:28:20|3.7173
04:28:23|3.7173
04:28:23|3.7173
04:28:24|3.7173
04:28:25|3.7173
04:28:26|3.7153
04:28:27|3.7148
04:28:28|3.7132
04:28:29|3.7132
04:28:30|3.7132
04:28:31|3.7134
04:28:32|3.7134
04:28:33|3.7127
04:28:34|3.7122
04:28:35|3.7122
04:28:36|3.7122
04:28:37|3.7173
04:28:38|3.7156
04:28:39|3.7156
04:28:41|3.7131
04:28:41|3.71
04:28:42|3.7089
04:28:43|3.7089
04:28:44|3.7089
04:28:45|3.7089
04:28:46|3.7089
04:28:47|3.7083
04:28:48|3.7083
04:28:49|3.7079
04:28:50|3.7082
04:28:51|3.7082
04:28:52|3.7082
04:28:53|3.7082
04:28:54|3.7082
04:28:55|3.7082
04:28:56|3.7082
04:28:58|3.7082
04:28:59|3.7087
04:29:00|3.7087
04:29:01|3.7087
04:29:03|3.7083
04:29:04|3.7083
04:29:05|3.7083
04:29:07|3.7083
04:29:09|3.7083
04:29:10|3.7083
04:29:11|3.7083
04:29:11|3.7083
04:29:12|3.7083
04:29:14|3.7083
04:29:15|3.71
04:29:16|3.71
04:29:17|3.71
04:29:17|3.71
04:29:19|3.715
04:29:20|3.7145
04:29:21|3.7132
04:29:23|3.7132
04:29:23|3.7132
04:29:24|3.7105
04:29:25|3.7105
04:29:26|3.7105
04:29:28|3.7105
04:29:29|3.7105
04:29:30|3.7105
04:29:31|3.7105
04:29:32|3.7105
04:29:33|3.7105
04:29:34|3.7105
04:29:35|3.7105
04:29:36|3.7105
04:29:37|3.7105
04:29:38|3.7105
04:29:39|3.7105
04:29:40|3.7105
04:29:41|3.7105
04:29:42|3.7094
04:29:43|3.7094
04:29:44|3.7094
04:29:45|3.7094
04:29:46|3.7094
04:29:47|3.7094
04:29:48|3.7103
04:29:49|3.7103
04:29:50|3.7094
04:29:51|3.7094
04:29:52|3.7094
04:29:53|3.7094
04:29:54|3.7094
04:29:55|3.7094
04:29:56|3.71
04:29:57|3.71
04:29:58|3.71
04:30:00|3.71
04:30:01|3.71
04:30:03|3.71
04:30:04|3.71
04:30:05|3.71
04:30:05|3.71
04:30:06|3.7097
04:30:08|3.7097
04:30:09|3.7097
04:30:10|3.7097
04:30:11|3.7153
04:30:12|3.7155
04:30:13|3.7137
04:30:14|3.7137
04:30:14|3.7137
04:30:17|3.7137
04:30:18|3.7118
04:30:19|3.7118
04:30:19|3.7088
04:30:20|3.7088
04:30:21|3.7088
04:30:23|3.7088
04:30:23|3.7088
04:30:24|3.7078
04:30:25|3.7078
04:30:26|3.7081
04:30:27|3.7093
04:30:28|3.7093
04:30:30|3.7093
04:30:30|3.7093
04:30:31|3.7093
04:30:33|3.7093
04:30:34|3.7093
04:30:34|3.7093
04:30:35|3.7093
04:30:36|3.7093
04:30:39|3.7093
04:30:39|3.7093
04:30:40|3.7093
04:30:41|3.71
04:30:42|3.71
04:30:43|3.71
04:30:44|3.71
04:30:45|3.711
04:30:46|3.7101
04:30:47|3.7101
04:30:48|3.7101
04:30:49|3.7101
04:30:51|3.7101
04:30:51|3.7101
04:30:52|3.7101
04:30:53|3.7101
04:30:54|3.7103
04:30:55|3.7103
04:30:56|3.7103
04:30:57|3.7103
04:30:58|3.7103
04:31:00|3.7103
04:31:01|3.7103
04:31:03|3.7103
04:31:05|3.7103
04:31:06|3.7103
04:31:08|3.7103
04:31:08|3.7103
04:31:09|3.7103
04:31:11|3.7132
04:31:11|3.7132
04:31:12|3.7147
04:31:14|3.7147
04:31:14|3.7147
04:31:16|3.7147
04:31:17|3.7173
04:31:18|3.7173
04:31:19|3.7173
04:31:20|3.7173
04:31:21|3.7173
04:31:22|3.7173
04:31:23|3.7173
04:31:24|3.7171
04:31:25|3.7173
04:31:26|3.7173
04:31:27|3.7173
04:31:28|3.7173
04:31:29|3.7173
04:31:30|3.7183
04:31:31|3.7169
04:31:32|3.7169
04:31:33|3.7169
04:31:34|3.7169
04:31:35|3.7169
04:31:36|3.7169
04:31:37|3.716
04:31:38|3.7167
04:31:39|3.716
04:31:40|3.716
04:31:41|3.7145
04:31:43|3.7142
04:31:44|3.7142
04:31:45|3.7142
04:31:46|3.7142
04:31:47|3.7142
04:31:48|3.7142
04:31:49|3.7132
04:31:50|3.7132
04:31:50|3.7132
04:31:52|3.7132
04:31:53|3.7132
04:31:54|3.7132
04:31:55|3.7132
04:31:56|3.7132
04:31:56|3.7132
04:31:58|3.7132
04:31:59|3.7132
04:32:00|3.7135
04:32:02|3.7135
04:32:03|3.7126
04:32:04|3.7126
04:32:05|3.7126
04:32:06|3.7126
04:32:07|3.7126
04:32:08|3.7126
04:32:10|3.7126
04:32:10|3.7126
04:32:11|3.7126
04:32:12|3.713
04:32:14|3.713
04:32:14|3.713
04:32:15|3.713
04:32:17|3.7132
04:32:17|3.7132
04:32:18|3.7132
04:32:19|3.7132
04:32:20|3.7132
04:32:21|3.7132
04:32:22|3.7132
04:32:24|3.7132
04:32:24|3.7132
04:32:25|3.7132
04:32:26|3.7132
04:32:28|3.7132
04:32:28|3.7132
04:32:29|3.7132
04:32:30|3.7132
04:32:31|3.7132
04:32:32|3.7132
04:32:33|3.7163
04:32:34|3.7163
04:32:35|3.7163
04:32:36|3.7163
04:32:37|3.7163
04:32:38|3.7163
04:32:39|3.7163
04:32:40|3.7163
04:32:41|3.7163
04:32:42|3.7163
04:32:43|3.7163
04:32:44|3.7163
04:32:45|3.7163
04:32:46|3.7163
04:32:47|3.7163
04:32:48|3.7163
04:32:49|3.7163
04:32:51|3.7163
04:32:51|3.7163
04:32:52|3.7163
04:32:53|3.7168
04:32:54|3.7168
04:32:55|3.7168
04:32:56|3.7169
04:32:57|3.7169
04:32:58|3.7212
04:32:59|3.719
04:33:01|3.7203
04:33:02|3.7203
04:33:03|3.7178
04:33:04|3.7178
04:33:05|3.7178
04:33:07|3.7178
04:33:07|3.7178
04:33:09|3.7178
04:33:09|3.7178
04:33:10|3.7178
04:33:12|3.7178
04:33:13|3.7223
04:33:14|3.7218
04:33:15|3.7223
04:33:16|3.723
04:33:17|3.7207
04:33:18|3.7207
04:33:19|3.7189
04:33:20|3.7197
04:33:21|3.7197
04:33:22|3.7197
04:33:23|3.7197
04:33:24|3.7184
04:33:25|3.717
04:33:26|3.717
04:33:27|3.717
04:33:28|3.717
04:33:29|3.717
04:33:30|3.717
04:33:31|3.717
04:33:32|3.717
04:33:33|3.717
04:33:34|3.717
04:33:35|3.717
04:33:36|3.717
04:33:37|3.717
04:33:38|3.7195
04:33:39|3.7195
04:33:40|3.7195
04:33:41|3.715
04:33:42|3.715
04:33:43|3.7129
04:33:44|3.7105
04:33:45|3.7105
04:33:46|3.7105
04:33:47|3.7117
04:33:48|3.7117
04:33:49|3.7096
04:33:50|3.7096
04:33:51|3.7096
04:33:52|3.7096
04:33:53|3.7096
04:33:54|3.7096
04:33:55|3.7096
04:33:56|3.7096
04:33:57|3.7096
04:33:58|3.7096
04:33:59|3.7096
04:34:00|3.7096
04:34:01|3.7081
04:34:02|3.7065
04:34:04|3.7055
04:34:05|3.7074
04:34:06|3.7074
04:34:07|3.7074
04:34:07|3.7068
04:34:09|3.7068
04:34:11|3.7054
04:34:11|3.7054
04:34:12|3.7047
04:34:14|3.7047
04:34:14|3.7056
04:34:15|3.7056
04:34:17|3.7056
04:34:17|3.7056
04:34:18|3.7056
04:34:19|3.7056
04:34:20|3.7038
04:34:21|3.704
04:34:22|3.704
04:34:23|3.704
04:34:24|3.7047
04:34:25|3.7047
04:34:27|3.7047
04:34:28|3.704
04:34:28|3.7026
04:34:29|3.7026
04:34:30|3.7026
04:34:31|3.7026
04:34:33|3.7026
04:34:33|3.7026
04:34:35|3.7022
04:34:35|3.7021
04:34:37|3.7021
04:34:37|3.7029
04:34:38|3.7029
04:34:39|3.7029
04:34:40|3.7029
04:34:41|3.7029
04:34:43|3.7004
04:34:45|3.7004
04:34:45|3.7004
04:34:46|3.7004
04:34:47|3.7004
04:34:48|3.7004
04:34:49|3.7004
04:34:50|3.7004
04:34:51|3.7002
04:34:52|3.7001
04:34:53|3.7004
04:34:54|3.7004
04:34:55|3.7004
04:34:56|3.7004
04:34:57|3.6975
04:34:58|3.6976
04:34:59|3.6976
04:35:01|3.6976
04:35:01|3.697
04:35:03|3.6965
04:35:04|3.6965
04:35:06|3.6965
04:35:07|3.6976
04:35:09|3.6984
04:35:10|3.6952
04:35:10|3.6952
04:35:12|3.6952
04:35:13|3.6952
04:35:13|3.6952
04:35:14|3.6952
04:35:15|3.6952
04:35:17|3.6952
04:35:18|3.6998
04:35:18|3.6988
04:35:19|3.6988
04:35:20|3.6988
04:35:22|3.6988
04:35:22|3.6996
04:35:24|3.6991
04:35:25|3.6991
04:35:27|3.6991
04:35:27|3.6991
04:35:28|3.6991
04:35:30|3.6991
04:35:30|3.6991
04:35:32|3.6991
04:35:33|3.6991
04:35:33|3.6991
04:35:35|3.695
04:35:36|3.695
04:35:36|3.695
04:35:37|3.693
04:35:38|3.693
04:35:39|3.6934
04:35:40|3.6927
04:35:41|3.6927
04:35:43|3.6927
04:35:43|3.6933
04:35:44|3.6933
04:35:45|3.6933
04:35:46|3.6933
04:35:47|3.6926
04:35:49|3.6926
04:35:49|3.6926
04:35:51|3.6926
04:35:51|3.6925
04:35:52|3.6925
04:35:53|3.6939
04:35:55|3.6939
04:35:55|3.6939
04:35:56|3.6912
04:35:57|3.6912
04:35:58|3.6913
04:35:59|3.691
04:36:00|3.691
04:36:01|3.691
04:36:02|3.691
04:36:03|3.691
04:36:06|3.696
04:36:06|3.6962
04:36:08|3.6962
04:36:10|3.6962
04:36:11|3.6962
04:36:12|3.6976
04:36:13|3.6976
04:36:14|3.6976
04:36:15|3.6979
04:36:15|3.6979
04:36:17|3.6979
04:36:18|3.6982
04:36:18|3.6982
04:36:20|3.6982
04:36:21|3.6958
04:36:22|3.6958
04:36:23|3.6958
04:36:24|3.6958
04:36:25|3.6939
04:36:26|3.6939
04:36:27|3.6939
04:36:28|3.6939
04:36:29|3.6939
04:36:30|3.6939
04:36:31|3.6939
04:36:31|3.6939
04:36:33|3.6939
04:36:33|3.6939
04:36:35|3.6939
04:36:35|3.6939
04:36:37|3.6939
04:36:38|3.6939
04:36:39|3.6939
04:36:40|3.6939
04:36:41|3.6954
04:36:41|3.6954
04:36:43|3.6954
04:36:44|3.6954
04:36:44|3.693
04:36:46|3.693
04:36:47|3.693
04:36:47|3.693
04:36:49|3.693
04:36:49|3.6934
04:36:50|3.6934
04:36:52|3.6934
04:36:53|3.6934
04:36:54|3.6934
04:36:55|3.6914
04:36:56|3.6914
04:36:57|3.6914
04:36:58|3.6914
04:36:59|3.6914
04:37:00|3.6914
04:37:00|3.6914
04:37:01|3.6914
04:37:02|3.6914
04:37:03|3.6875
04:37:05|3.6894
04:37:07|3.6894
04:37:09|3.6894
04:37:10|3.6894
04:37:10|3.6894
04:37:12|3.6894
04:37:13|3.6889
04:37:14|3.6889
04:37:15|3.6889
04:37:16|3.6889
04:37:17|3.6889
04:37:19|3.6889
04:37:20|3.6907
04:37:21|3.6907
04:37:22|3.6907
04:37:23|3.6907
04:37:24|3.6912
04:37:25|3.6901
04:37:26|3.6891
04:37:27|3.6891
04:37:27|3.6887
04:37:29|3.6887
04:37:30|3.6856
04:37:31|3.6856
04:37:31|3.6856
04:37:33|3.6878
04:37:33|3.6878
04:37:35|3.6878
04:37:36|3.6878
04:37:37|3.6878
04:37:38|3.6878
04:37:39|3.6878
04:37:40|3.6878
04:37:41|3.6878
04:37:42|3.6878
04:37:43|3.6872
04:37:43|3.6872
04:37:45|3.6872
04:37:45|3.6872
04:37:47|3.6872
04:37:47|3.6872
04:37:48|3.6881
04:37:50|3.6881
04:37:50|3.6881
04:37:52|3.6881
04:37:53|3.6881
04:37:54|3.6866
04:37:55|3.6866
04:37:55|3.6866
04:37:57|3.6866
04:37:58|3.6866
04:37:59|3.6866
04:38:00|3.6866
04:38:02|3.6877
04:38:02|3.6877
04:38:03|3.6877
04:38:04|3.6877
04:38:05|3.6877
04:38:08|3.6877
04:38:08|3.6877
04:38:10|3.6877
04:38:12|3.6877
04:38:13|3.6871
04:38:14|3.6871
04:38:15|3.6871
04:38:17|3.6871
04:38:18|3.6871
04:38:18|3.6874
04:38:20|3.6874
04:38:21|3.6874
04:38:22|3.6867
04:38:22|3.6867
04:38:25|3.6867
04:38:25|3.6867
04:38:27|3.6867
04:38:27|3.6867
04:38:28|3.6867
04:38:29|3.6922
04:38:30|3.6922
04:38:31|3.6903
04:38:32|3.6903
04:38:33|3.6899
04:38:34|3.6899
04:38:35|3.6899
04:38:36|3.6899
04:38:37|3.6891
04:38:38|3.6891
04:38:39|3.6891
04:38:40|3.6891
04:38:41|3.6891
04:38:42|3.6891
04:38:43|3.6891
04:38:44|3.6891
04:38:45|3.6892
04:38:46|3.6892
04:38:47|3.6892
04:38:48|3.6892
04:38:49|3.6892
04:38:50|3.6892
04:38:51|3.6867
04:38:52|3.6867
04:38:53|3.6867
04:38:54|3.6867
04:38:55|3.684
04:38:56|3.684
04:38:57|3.684
04:38:58|3.684
04:38:59|3.684
04:39:00|3.684
04:39:01|3.684
04:39:02|3.684
04:39:03|3.684
04:39:04|3.684
04:39:05|3.684
04:39:06|3.684
04:39:08|3.684
04:39:09|3.684
04:39:10|3.684
04:39:11|3.684
04:39:12|3.684
04:39:13|3.684
04:39:14|3.684
04:39:16|3.684
04:39:17|3.684
04:39:18|3.684
04:39:18|3.684
04:39:20|3.684
04:39:21|3.6864
04:39:22|3.6864
04:39:23|3.6864
04:39:24|3.6863
04:39:25|3.6863
04:39:26|3.6863
04:39:26|3.6863
04:39:27|3.6837
04:39:29|3.6847
04:39:30|3.6847
04:39:31|3.6847
04:39:31|3.6847
04:39:33|3.6847
04:39:34|3.6847
04:39:35|3.6842
04:39:36|3.6842
04:39:37|3.6826
04:39:38|3.6826
04:39:38|3.6826
04:39:40|3.6826
04:39:41|3.6822
04:39:42|3.6818
04:39:43|3.6814
04:39:44|3.6814
04:39:45|3.68
04:39:46|3.6796
04:39:47|3.6804
04:39:48|3.6804
04:39:49|3.6804
04:39:50|3.6804
04:39:51|3.6804
04:39:51|3.6804
04:39:52|3.6804
04:39:54|3.6806
04:39:55|3.682
04:39:56|3.682
04:39:56|3.682
04:39:58|3.682
04:39:58|3.682
04:40:00|3.682
04:40:01|3.6811
04:40:02|3.6813
04:40:02|3.6813
04:40:04|3.6812
04:40:05|3.6798
04:40:05|3.6798
04:40:07|3.6829
04:40:07|3.6829
04:40:10|3.6821
04:40:12|3.6829
04:40:12|3.6835
04:40:14|3.6835
04:40:15|3.6835
04:40:16|3.6835
04:40:17|3.6835
04:40:19|3.6835
04:40:20|3.6835
04:40:21|3.685
04:40:22|3.6835
04:40:23|3.6835
04:40:24|3.6816
04:40:25|3.6816
04:40:26|3.6816
04:40:27|3.6838
04:40:28|3.6838
04:40:29|3.683
04:40:29|3.6831
04:40:31|3.6831
04:40:31|3.6831
04:40:32|3.6831
04:40:34|3.6831
04:40:36|3.6817
04:40:36|3.682
04:40:38|3.682
04:40:39|3.6809
04:40:39|3.6809
04:40:40|3.6809
04:40:41|3.6827
04:40:42|3.6827
04:40:44|3.6825
04:40:44|3.6825
04:40:47|3.6831
04:40:47|3.6831
04:40:48|3.6831
04:40:49|3.6831
04:40:50|3.6853
04:40:51|3.6853
04:40:52|3.6853
04:40:53|3.6853
04:40:54|3.6853
04:40:55|3.6853
04:40:56|3.6853
04:40:57|3.6853
04:40:58|3.6859
04:40:59|3.6842
04:41:00|3.6842
04:41:01|3.6842
04:41:02|3.6842
04:41:03|3.6842
04:41:04|3.6865
04:41:05|3.6865
04:41:06|3.6865
04:41:07|3.6877
04:41:08|3.688
04:41:10|3.6831
04:41:11|3.6831
04:41:12|3.6831
04:41:14|3.6831
04:41:15|3.6831
04:41:16|3.6831
04:41:17|3.6868
04:41:18|3.6868
04:41:19|3.6868
04:41:20|3.6868
04:41:21|3.6868
04:41:22|3.6868
04:41:23|3.6868
04:41:24|3.6868
04:41:25|3.6868
04:41:26|3.6868
04:41:27|3.6868
04:41:28|3.6868
04:41:29|3.6868
04:41:30|3.6868
04:41:31|3.6868
04:41:32|3.6868
04:41:33|3.6868
04:41:34|3.6868
04:41:35|3.6868
04:41:37|3.6868
04:41:38|3.6868
04:41:39|3.6877
04:41:39|3.6877
04:41:41|3.6877
04:41:42|3.6891
04:41:43|3.6918
04:41:44|3.6918
04:41:45|3.6918
04:41:45|3.6918
04:41:47|3.6918
04:41:48|3.6915
04:41:49|3.6915
04:41:49|3.6915
04:41:50|3.6939
04:41:52|3.6941
04:41:53|3.6949
04:41:53|3.6949
04:41:54|3.6954
04:41:56|3.6962
04:41:56|3.6962
04:41:58|3.6965
04:41:59|3.6965
04:42:00|3.6965
04:42:01|3.695
04:42:02|3.695
04:42:03|3.695
04:42:04|3.695
04:42:05|3.695
04:42:06|3.695
04:42:07|3.695
04:42:08|3.695
04:42:08|3.695
04:42:10|3.695
04:42:11|3.695
04:42:13|3.695
04:42:15|3.6902
04:42:16|3.6902
04:42:17|3.6902
04:42:17|3.6902
04:42:18|3.6902
04:42:19|3.6902
04:42:20|3.6902
04:42:21|3.6902
04:42:23|3.6902
04:42:23|3.6902
04:42:24|3.6902
04:42:25|3.6902
04:42:26|3.6902
04:42:27|3.6902
04:42:28|3.6902
04:42:29|3.6879
04:42:30|3.6869
04:42:31|3.6871
04:42:32|3.6871
04:42:33|3.6871
04:42:34|3.6871
04:42:35|3.6885
04:42:36|3.6885
04:42:37|3.6885
04:42:38|3.6885
04:42:39|3.6885
04:42:40|3.6896
04:42:41|3.6896
04:42:42|3.6899
04:42:44|3.6899
04:42:44|3.6911
04:42:45|3.6911
04:42:46|3.6911
04:42:47|3.6911
04:42:48|3.6911
04:42:49|3.6911
04:42:50|3.6911
04:42:51|3.6921
04:42:53|3.6919
04:42:54|3.6919
04:42:54|3.6939
04:42:56|3.6939
04:42:57|3.6975
04:42:57|3.6959
04:42:59|3.6959
04:42:59|3.6959
04:43:00|3.6982
04:43:01|3.6982
04:43:03|3.6977
04:43:03|3.6977
04:43:04|3.6977
04:43:05|3.6982
04:43:07|3.6983
04:43:07|3.6983
04:43:08|3.6983
04:43:09|3.6983
04:43:10|3.6981
04:43:13|3.6981
04:43:13|3.6995
04:43:15|3.6983
04:43:17|3.6983
04:43:18|3.6999
04:43:19|3.7003
04:43:20|3.7036
04:43:22|3.7034
04:43:23|3.7022
04:43:24|3.7036
04:43:25|3.7036
04:43:25|3.7027
04:43:27|3.7027
04:43:28|3.7027
04:43:28|3.7027
04:43:30|3.7038
04:43:30|3.7048
04:43:32|3.705
04:43:33|3.705
04:43:34|3.705
04:43:35|3.7056
04:43:36|3.7056
04:43:37|3.7058
04:43:37|3.7058
04:43:39|3.7058
04:43:39|3.706
04:43:41|3.706
04:43:42|3.706
04:43:43|3.706
04:43:44|3.706
04:43:45|3.705
04:43:46|3.705
04:43:47|3.705
04:43:48|3.705
04:43:49|3.7026
04:43:50|3.7019
04:43:51|3.7013
04:43:51|3.7013
04:43:52|3.7013
04:43:54|3.7013
04:43:55|3.7013
04:43:56|3.6988
04:43:57|3.7025
04:43:58|3.7025
04:43:59|3.7025
04:43:59|3.7014
04:44:01|3.7014
04:44:02|3.6986
04:44:03|3.6986
04:44:03|3.6986
04:44:04|3.6986
04:44:05|3.6986
04:44:07|3.6986
04:44:08|3.6986
04:44:09|3.6986
04:44:10|3.6986
04:44:10|3.6986
04:44:12|3.6995
04:44:14|3.6995
04:44:15|3.6968
04:44:16|3.6968
04:44:18|3.6968
04:44:19|3.6968
04:44:19|3.6968
04:44:20|3.6968
04:44:21|3.6968
04:44:22|3.6968
04:44:23|3.6968
04:44:25|3.6968
04:44:27|3.6974
04:44:28|3.6974
04:44:29|3.6974
04:44:30|3.6974
04:44:31|3.6974
04:44:32|3.6974
04:44:33|3.6974
04:44:34|3.6974
04:44:35|3.6974
04:44:36|3.6974
04:44:38|3.6997
04:44:38|3.6997
04:44:40|3.6997
04:44:41|3.6997
04:44:41|3.7023
04:44:42|3.7023
04:44:44|3.7023
04:44:44|3.7023
04:44:46|3.7023
04:44:46|3.7023
04:44:47|3.7033
04:44:48|3.7033
04:44:49|3.7033
04:44:51|3.7033
04:44:52|3.7033
04:44:52|3.705
04:44:53|3.7053
04:44:55|3.7053
04:44:56|3.7053
04:44:56|3.7053
04:44:58|3.7053
04:44:58|3.7054
04:44:59|3.7054
04:45:00|3.7064
04:45:01|3.7064
04:45:04|3.7064
04:45:04|3.7071
04:45:06|3.7074
04:45:07|3.7057
04:45:08|3.7057
04:45:09|3.7074
04:45:10|3.7074
04:45:11|3.7074
04:45:12|3.7074
04:45:14|3.7074
04:45:16|3.7074
04:45:16|3.7058
04:45:18|3.7058
04:45:18|3.7058
04:45:20|3.7058
04:45:21|3.7058
04:45:22|3.7058
04:45:23|3.7058
04:45:24|3.7058
04:45:25|3.7058
04:45:26|3.7058
04:45:27|3.7058
04:45:28|3.7058
04:45:29|3.7058
04:45:30|3.7058
04:45:31|3.7065
04:45:32|3.7065
04:45:33|3.7065
04:45:34|3.7062
04:45:35|3.7062
04:45:36|3.7062
04:45:37|3.7062
04:45:38|3.7062
04:45:39|3.7062
04:45:40|3.7062
04:45:41|3.7062
04:45:42|3.7062
04:45:42|3.7062
04:45:44|3.7062
04:45:45|3.7062
04:45:45|3.7062
04:45:46|3.7062
04:45:47|3.7062
04:45:49|3.7071
04:45:50|3.7071
04:45:50|3.7071
04:45:52|3.7073
04:45:53|3.7073
04:45:54|3.7073
04:45:54|3.7073
04:45:56|3.7073
04:45:57|3.7073
04:45:58|3.7076
04:45:58|3.7076
04:45:59|3.7083
04:46:01|3.7073
04:46:01|3.7073
04:46:03|3.7073
04:46:04|3.7088
04:46:05|3.7078
04:46:06|3.7093
04:46:06|3.7097
04:46:08|3.7097
04:46:09|3.7154
04:46:10|3.7154
04:46:11|3.7154
04:46:12|3.7154
04:46:13|3.7154
04:46:14|3.7154
04:46:16|3.7154
04:46:18|3.71
04:46:18|3.71
04:46:19|3.71
04:46:20|3.71
04:46:22|3.71
04:46:23|3.71
04:46:24|3.71
04:46:25|3.71
04:46:26|3.71
04:46:27|3.71
04:46:28|3.71
04:46:29|3.71
04:46:30|3.71
04:46:31|3.71
04:46:32|3.7087
04:46:33|3.7084
04:46:34|3.7084
04:46:35|3.7084
04:46:36|3.7084
04:46:37|3.7084
04:46:38|3.7084
04:46:39|3.7076
04:46:40|3.7076
04:46:41|3.7076
04:46:42|3.7076
04:46:43|3.7076
04:46:44|3.7056
04:46:45|3.7056
04:46:46|3.7056
04:46:47|3.7056
04:46:48|3.7056
04:46:49|3.7056
04:46:50|3.7056
04:46:51|3.7067
04:46:52|3.7067
04:46:53|3.7067
04:46:54|3.7067
04:46:55|3.7067
04:46:56|3.7067
04:46:57|3.7067
04:46:58|3.7067
04:46:59|3.7067
04:47:00|3.7067
04:47:01|3.7067
04:47:02|3.7067
04:47:03|3.7067
04:47:04|3.7067
04:47:05|3.7067
04:47:06|3.7067
04:47:07|3.7067
04:47:08|3.7067
04:47:09|3.7105
04:47:10|3.7105
04:47:11|3.7105
04:47:12|3.71
04:47:13|3.71
04:47:14|3.71
04:47:15|3.71
04:47:17|3.71
04:47:18|3.71
04:47:19|3.71
04:47:20|3.71
04:47:21|3.71
04:47:22|3.7104
04:47:23|3.7089
04:47:23|3.7089
04:47:25|3.7089
04:47:26|3.7077
04:47:27|3.7077
04:47:28|3.7077
04:47:28|3.7077
04:47:30|3.7088
04:47:32|3.7088
04:47:33|3.7088
04:47:34|3.7088
04:47:34|3.7088
04:47:36|3.7087
04:47:38|3.7087
04:47:38|3.7087
04:47:39|3.7087
04:47:40|3.7087
04:47:41|3.7087
04:47:42|3.7087
04:47:43|3.7087
04:47:44|3.7087
04:47:46|3.7087
04:47:46|3.711
04:47:48|3.711
04:47:50|3.711
04:47:51|3.7118
04:47:52|3.7118
04:47:53|3.7124
04:47:53|3.7124
04:47:55|3.7138
04:47:56|3.7119
04:47:58|3.7094
04:47:58|3.7087
04:47:59|3.7064
04:48:01|3.7064
04:48:01|3.7064
04:48:02|3.7064
04:48:03|3.705
04:48:04|3.705
04:48:05|3.705
04:48:07|3.7005
04:48:07|3.7005
04:48:08|3.7005
04:48:10|3.6984
04:48:10|3.6984
04:48:11|3.6983
04:48:12|3.6986
04:48:13|3.6986
04:48:14|3.7003
04:48:15|3.7003
04:48:17|3.6999
04:48:19|3.6983
04:48:19|3.6983
04:48:20|3.6983
04:48:21|3.7007
04:48:23|3.7007
04:48:24|3.7007
04:48:25|3.7007
04:48:26|3.7007
04:48:27|3.7007
04:48:28|3.7007
04:48:29|3.7005
04:48:30|3.7004
04:48:32|3.7004
04:48:33|3.7004
04:48:34|3.7039
04:48:35|3.7039
04:48:35|3.7039
04:48:37|3.7039
04:48:38|3.7058
04:48:39|3.7058
04:48:40|3.7058
04:48:40|3.7058
04:48:42|3.7053
04:48:43|3.7053
04:48:44|3.7058
04:48:45|3.7058
04:48:46|3.7058
04:48:46|3.7058
04:48:48|3.7058
04:48:49|3.705
04:48:50|3.7042
04:48:51|3.705
04:48:52|3.705
04:48:52|3.705
04:48:54|3.705
04:48:55|3.705
04:48:56|3.705
04:48:57|3.705
04:48:58|3.705
04:48:59|3.705
04:49:00|3.705
04:49:01|3.705
04:49:01|3.705
04:49:02|3.705
04:49:04|3.705
04:49:04|3.705
04:49:06|3.705
04:49:07|3.705
04:49:08|3.705
04:49:09|3.705
04:49:09|3.705
04:49:10|3.705
04:49:12|3.705
04:49:13|3.699
04:49:13|3.699
04:49:15|3.6982
04:49:16|3.6982
04:49:17|3.696
04:49:19|3.696
04:49:19|3.696
04:49:22|3.696
04:49:22|3.6968
04:49:24|3.6968
04:49:24|3.6968
04:49:25|3.6968
04:49:26|3.6968
04:49:27|3.6968
04:49:28|3.6968
04:49:29|3.6968
04:49:30|3.6951
04:49:32|3.6949
04:49:33|3.6949
04:49:33|3.6949
04:49:34|3.6967
04:49:35|3.6967
04:49:36|3.7003
04:49:37|3.7023
04:49:38|3.7023
04:49:39|3.7023
04:49:40|3.7023
04:49:41|3.7023
04:49:42|3.7023
04:49:43|3.7023
04:49:44|3.7023
04:49:45|3.7023
04:49:47|3.7023
04:49:47|3.7023
04:49:48|3.7023
04:49:49|3.7023
04:49:50|3.6995
04:49:51|3.6995
04:49:52|3.6995
04:49:53|3.6995
04:49:54|3.6995
04:49:55|3.6995
04:49:56|3.6995
04:49:57|3.6995
04:49:58|3.6995
04:49:59|3.6995
04:50:00|3.6995
04:50:01|3.6995
04:50:02|3.6995
04:50:03|3.6995
04:50:04|3.6995
04:50:05|3.6995
04:50:06|3.6995
04:50:07|3.6995
04:50:08|3.7001
04:50:09|3.7003
04:50:10|3.7003
04:50:11|3.7003
04:50:12|3.7003
04:50:13|3.7003
04:50:14|3.7003
04:50:15|3.7003
04:50:16|3.7017
04:50:17|3.7017
04:50:19|3.7033
04:50:21|3.7033
04:50:21|3.7039
04:50:23|3.704
04:50:24|3.704
04:50:25|3.704
04:50:26|3.704
04:50:27|3.704
04:50:29|3.704
04:50:29|3.7045
04:50:30|3.7045
04:50:32|3.7061
04:50:33|3.7061
04:50:34|3.7049
04:50:35|3.7049
04:50:36|3.7049
04:50:37|3.7049
04:50:38|3.7049
04:50:39|3.7049
04:50:40|3.7049
04:50:40|3.7049
04:50:41|3.7049
04:50:42|3.7049
04:50:44|3.7049
04:50:45|3.7049
04:50:45|3.7049
04:50:46|3.7049
04:50:48|3.7067
04:50:48|3.7067
04:50:49|3.7067
04:50:50|3.7067
04:50:51|3.7067
04:50:53|3.7067
04:50:53|3.7067
04:50:54|3.7067
04:50:55|3.7067
04:50:56|3.7067
04:50:57|3.7052
04:50:58|3.7052
04:50:59|3.704
04:51:01|3.704
04:51:01|3.704
04:51:02|3.704
04:51:03|3.704
04:51:05|3.704
04:51:05|3.704
04:51:06|3.704
04:51:07|3.704
04:51:09|3.704
04:51:09|3.704
04:51:10|3.704
04:51:11|3.704
04:51:12|3.704
04:51:13|3.704
04:51:14|3.704
04:51:15|3.704
04:51:16|3.7067
04:51:17|3.7067
04:51:19|3.7073
04:51:21|3.7073
04:51:22|3.7073
04:51:23|3.7073
04:51:24|3.7073
04:51:26|3.7056
04:51:27|3.7056
04:51:28|3.7056
04:51:29|3.7056
04:51:30|3.7056
04:51:31|3.7056
04:51:32|3.7056
04:51:33|3.7056
04:51:34|3.7056
04:51:35|3.7056
04:51:36|3.7077
04:51:37|3.7077
04:51:38|3.7077
04:51:39|3.7077
04:51:40|3.7077
04:51:41|3.7077
04:51:42|3.7077
04:51:43|3.7077
04:51:44|3.7077
04:51:45|3.7077
04:51:46|3.7077
04:51:47|3.7077
04:51:48|3.7077
04:51:49|3.7077
04:51:50|3.7077
04:51:51|3.7077
04:51:52|3.7085
04:51:53|3.7085
04:51:54|3.7085
04:51:55|3.7085
04:51:56|3.7083
04:51:57|3.7083
04:51:58|3.7077
04:51:59|3.7077
04:52:00|3.7077
04:52:01|3.7077
04:52:02|3.7077
04:52:03|3.7077
04:52:04|3.7077
04:52:05|3.7077
04:52:06|3.7077
04:52:07|3.7077
04:52:08|3.7077
04:52:09|3.7077
04:52:10|3.7077
04:52:11|3.7096
04:52:12|3.7096
04:52:14|3.7091
04:52:15|3.7091
04:52:16|3.7091
04:52:17|3.7091
04:52:18|3.7091
04:52:19|3.7091
04:52:20|3.7091
04:52:22|3.7091
04:52:24|3.7091
04:52:25|3.7081
04:52:26|3.7081
04:52:27|3.706
04:52:28|3.706
04:52:29|3.7035
04:52:31|3.7035
04:52:31|3.7035
04:52:32|3.7035
04:52:33|3.7035
04:52:34|3.7035
04:52:35|3.7035
04:52:36|3.7035
04:52:37|3.7035
04:52:38|3.7047
04:52:39|3.7047
04:52:40|3.7047
04:52:41|3.7047
04:52:42|3.7047
04:52:43|3.7047
04:52:44|3.7047
04:52:45|3.7047
04:52:46|3.7047
04:52:47|3.7047
04:52:48|3.7047
04:52:49|3.7047
04:52:50|3.7047
04:52:52|3.7047
04:52:52|3.7054
04:52:53|3.7054
04:52:54|3.7054
04:52:55|3.7054
04:52:56|3.7054
04:52:57|3.7054
04:52:58|3.7054
04:52:59|3.7054
04:53:00|3.7054
04:53:01|3.7054
04:53:02|3.7077
04:53:03|3.7077
04:53:04|3.7077
04:53:05|3.7077
04:53:06|3.7077
04:53:07|3.7077
04:53:08|3.7077
04:53:09|3.7077
04:53:10|3.7077
04:53:11|3.7077
04:53:12|3.7077
04:53:14|3.7078
04:53:15|3.7068
04:53:16|3.7068
04:53:17|3.7053
04:53:18|3.7055
04:53:19|3.7055
04:53:20|3.7055
04:53:21|3.7055
04:53:23|3.7055
04:53:25|3.7055
04:53:25|3.7055
04:53:26|3.7055
04:53:27|3.7055
04:53:28|3.7053
04:53:29|3.7053
04:53:30|3.7046
04:53:32|3.7046
04:53:33|3.7046
04:53:33|3.704
04:53:35|3.704
04:53:36|3.704
04:53:36|3.704
04:53:37|3.704
04:53:39|3.704
04:53:39|3.704
04:53:40|3.704
04:53:41|3.704
04:53:42|3.704
04:53:43|3.704
04:53:44|3.704
04:53:45|3.7044
04:53:47|3.7044
04:53:48|3.7044
04:53:49|3.7044
04:53:49|3.7044
04:53:51|3.7044
04:53:51|3.7044
04:53:53|3.7044
04:53:53|3.7044
04:53:54|3.7044
04:53:55|3.7044
04:53:56|3.7044
04:53:57|3.7044
04:53:58|3.7044
04:53:59|3.7044
04:54:01|3.7044
04:54:03|3.7044
04:54:03|3.7044
04:54:04|3.7044
04:54:05|3.7044
04:54:06|3.7062
04:54:07|3.7064
04:54:08|3.7062
04:54:09|3.7062
04:54:10|3.7062
04:54:12|3.7062
04:54:13|3.7062
04:54:14|3.7062
04:54:15|3.7062
04:54:16|3.7062
04:54:17|3.7062
04:54:18|3.7062
04:54:19|3.7062
04:54:20|3.7062
04:54:21|3.7062
04:54:22|3.7062
04:54:23|3.7062
04:54:25|3.7062
04:54:26|3.7106
04:54:28|3.7121
04:54:29|3.7121
04:54:30|3.7121
04:54:31|3.7143
04:54:31|3.7143
04:54:32|3.7143
04:54:33|3.7156
04:54:35|3.7156
04:54:35|3.7156
04:54:36|3.7156
04:54:38|3.7156
04:54:39|3.7156
04:54:40|3.7156
04:54:41|3.7156
04:54:42|3.7156
04:54:43|3.7156
04:54:44|3.7156
04:54:45|3.7156
04:54:46|3.7156
04:54:47|3.7173
04:54:48|3.7175
04:54:49|3.7175
04:54:50|3.7175
04:54:51|3.716
04:54:52|3.7175
04:54:53|3.7175
04:54:54|3.7174
04:54:55|3.717
04:54:56|3.7173
04:54:57|3.7173
04:54:58|3.7184
04:54:59|3.7186
04:55:00|3.7185
04:55:01|3.7193
04:55:02|3.7193
04:55:03|3.719
04:55:04|3.7168
04:55:05|3.7168
04:55:06|3.7199
04:55:07|3.7205
04:55:08|3.7205
04:55:09|3.7208
04:55:11|3.7209
04:55:11|3.7209
04:55:13|3.7209
04:55:14|3.721
04:55:15|3.7216
04:55:16|3.7219
04:55:16|3.7219
04:55:18|3.7219
04:55:18|3.722
04:55:20|3.7223
04:55:20|3.7224
04:55:21|3.7226
04:55:23|3.7232
04:55:25|3.7238
04:55:26|3.7238
04:55:27|3.7238
04:55:28|3.7222
04:55:30|3.7196
04:55:31|3.7196
04:55:32|3.7196
04:55:33|3.7196
04:55:34|3.7196
04:55:35|3.7196
04:55:36|3.7196
04:55:37|3.7196
04:55:38|3.7196
04:55:39|3.7196
04:55:40|3.7196
04:55:41|3.7196
04:55:42|3.7196
04:55:43|3.7196
04:55:44|3.7196
04:55:45|3.723
04:55:46|3.723
04:55:47|3.723
04:55:48|3.7229
04:55:49|3.7229
04:55:51|3.7229
04:55:51|3.7229
04:55:53|3.7229
04:55:54|3.7229
04:55:55|3.7223
04:55:55|3.7223
04:55:57|3.7223
04:55:58|3.7223
04:55:59|3.7223
04:55:59|3.7223
04:56:01|3.7223
04:56:02|3.7223
04:56:02|3.7223
04:56:04|3.7223
04:56:05|3.7223
04:56:05|3.7223
04:56:07|3.7217
04:56:08|3.7217
04:56:09|3.7217
04:56:10|3.7217
04:56:11|3.7217
04:56:13|3.7217
04:56:13|3.7217
04:56:15|3.7217
04:56:15|3.7217
04:56:17|3.7217
04:56:18|3.7217
04:56:18|3.7217
04:56:19|3.7217
04:56:21|3.7217
04:56:21|3.7217
04:56:23|3.7217
04:56:24|3.7217
04:56:26|3.7217
04:56:27|3.7217
04:56:28|3.7217
04:56:29|3.7217
04:56:30|3.7217
04:56:31|3.7217
04:56:32|3.7217
04:56:33|3.7217
04:56:34|3.7217
04:56:35|3.7217
04:56:37|3.7217
04:56:38|3.7217
04:56:39|3.7213
04:56:40|3.7213
04:56:41|3.7213
04:56:42|3.7213
04:56:43|3.7213
04:56:44|3.7213
04:56:45|3.7202
04:56:46|3.7202
04:56:47|3.7202
04:56:48|3.7202
04:56:49|3.7202
04:56:50|3.7202
04:56:51|3.7202
04:56:52|3.7202
04:56:53|3.7202
04:56:54|3.7202
04:56:55|3.7202
04:56:56|3.7202
04:56:57|3.7202
04:56:58|3.7202
04:56:59|3.7202
04:57:00|3.7202
04:57:01|3.7202
04:57:03|3.7202
04:57:04|3.7202
04:57:05|3.7202
04:57:06|3.7202
04:57:06|3.7202
04:57:08|3.7202
04:57:08|3.7202
04:57:10|3.7238
04:57:10|3.7238
04:57:12|3.7238
04:57:12|3.7248
04:57:14|3.7266
04:57:15|3.7276
04:57:16|3.7277
04:57:17|3.7265
04:57:18|3.7258
04:57:18|3.7265
04:57:19|3.7265
04:57:21|3.7283
04:57:22|3.7293
04:57:23|3.7294
04:57:23|3.7294
04:57:24|3.7293
04:57:27|3.7277
04:57:28|3.7277
04:57:29|3.7272
04:57:29|3.7272
04:57:30|3.7272
04:57:32|3.7272
04:57:33|3.7272
04:57:34|3.7272
04:57:35|3.7272
04:57:36|3.7272
04:57:37|3.7269
04:57:38|3.7269
04:57:39|3.7269
04:57:40|3.7265
04:57:41|3.7265
04:57:42|3.7265
04:57:43|3.7265
04:57:44|3.7265
04:57:45|3.7265
04:57:46|3.7265
04:57:47|3.7265
04:57:49|3.7252
04:57:49|3.7252
04:57:50|3.7252
04:57:51|3.7252
04:57:53|3.7252
04:57:54|3.7252
04:57:55|3.7252
04:57:56|3.7252
04:57:57|3.7252
04:57:58|3.7252
04:57:59|3.7252
04:58:00|3.7252
04:58:01|3.7252
04:58:02|3.7252
04:58:03|3.7267
04:58:04|3.7267
04:58:05|3.7267
04:58:06|3.7267
04:58:07|3.7267
04:58:08|3.7267
04:58:09|3.7267
04:58:10|3.7267
04:58:11|3.7267
04:58:12|3.7275
04:58:13|3.7275
04:58:14|3.7275
04:58:15|3.7267
04:58:16|3.7267
04:58:17|3.7267
04:58:18|3.7267
04:58:19|3.7267
04:58:20|3.7267
04:58:21|3.7267
04:58:22|3.7267
04:58:23|3.7267
04:58:24|3.7267
04:58:25|3.7267
04:58:26|3.7267
04:58:28|3.7276
04:58:29|3.7276
04:58:29|3.7267
04:58:32|3.7267
04:58:33|3.7267
04:58:34|3.7267
04:58:35|3.7267
04:58:36|3.7265
04:58:37|3.7265
04:58:38|3.7265
04:58:39|3.7265
04:58:40|3.7265
04:58:41|3.7265
04:58:42|3.7265
04:58:43|3.7255
04:58:44|3.7255
04:58:45|3.7255
04:58:46|3.7255
04:58:48|3.7225
04:58:49|3.7225
04:58:50|3.7225
04:58:50|3.7225
04:58:52|3.7225
04:58:52|3.7225
04:58:54|3.724
04:58:55|3.724
04:58:55|3.723
04:58:56|3.723
04:58:57|3.723
04:58:59|3.723
04:58:59|3.7222
04:59:00|3.7207
04:59:01|3.7207
04:59:02|3.7203
04:59:03|3.7203
04:59:05|3.7203
04:59:06|3.7203
04:59:06|3.7203
04:59:07|3.7203
04:59:08|3.7182
04:59:09|3.7185
04:59:11|3.7185
04:59:11|3.7185
04:59:12|3.7185
04:59:13|3.7185
04:59:14|3.717
04:59:15|3.717
04:59:17|3.717
04:59:17|3.717
04:59:18|3.717
04:59:19|3.717
04:59:21|3.7158
04:59:22|3.7158
04:59:23|3.7158
04:59:24|3.7158
04:59:25|3.7158
04:59:26|3.7158
04:59:27|3.7158
04:59:29|3.7158
04:59:30|3.7158
04:59:31|3.7163
04:59:32|3.7163
04:59:33|3.7163
04:59:35|3.7154
04:59:36|3.7154
04:59:37|3.7154
04:59:37|3.7154
04:59:39|3.7154
04:59:40|3.7159
04:59:41|3.7159
04:59:42|3.7159
04:59:43|3.7159
04:59:44|3.7159
04:59:45|3.7159
04:59:46|3.7153
04:59:47|3.7153
04:59:48|3.7153
04:59:49|3.7153
04:59:51|3.7153
04:59:52|3.7153
04:59:53|3.7153
04:59:54|3.7153
04:59:55|3.7153
04:59:56|3.7153
04:59:57|3.7153
04:59:59|3.7151
05:00:00|3.7151
05:00:00|3.7151
05:00:01|3.7151
05:00:04|3.7151
05:00:04|3.7151
05:00:05|3.7151
05:00:07|3.7151
05:00:07|3.7219
05:00:08|3.7219
05:00:09|3.7219
05:00:10|3.7219
05:00:11|3.7244
05:00:12|3.7244
05:00:13|3.7244
05:00:14|3.7244
05:00:15|3.7244
05:00:16|3.7244
05:00:17|3.7244
05:00:18|3.7244
05:00:19|3.7244
05:00:20|3.7244
05:00:21|3.7244
05:00:22|3.7244
05:00:23|3.7244
05:00:24|3.7244
05:00:25|3.7244
05:00:26|3.7244
05:00:27|3.7244
05:00:29|3.7211
05:00:30|3.7211
05:00:32|3.7187
05:00:33|3.7209
05:00:35|3.7209
05:00:36|3.7209
05:00:37|3.7209
05:00:38|3.7209
05:00:39|3.7209
05:00:40|3.7209
05:00:41|3.7209
05:00:42|3.7209
05:00:43|3.7209
05:00:45|3.7209
05:00:46|3.7184
05:00:47|3.7184
05:00:48|3.7184
05:00:49|3.7184
05:00:50|3.7182
05:00:51|3.7182
05:00:52|3.7182
05:00:53|3.7182
05:00:54|3.7182
05:00:55|3.7182
05:00:56|3.7182
05:00:57|3.7182
05:00:58|3.7182
05:00:59|3.7182
05:01:00|3.7182
05:01:01|3.7182
05:01:02|3.7182
05:01:03|3.7143
05:01:04|3.7135
05:01:05|3.7135
05:01:06|3.7135
05:01:07|3.7135
05:01:08|3.7135
05:01:09|3.7111
05:01:10|3.7111
05:01:11|3.7111
05:01:12|3.7111
05:01:13|3.7111
05:01:14|3.7092
05:01:15|3.7089
05:01:16|3.7089
05:01:17|3.7081
05:01:18|3.7078
05:01:19|3.7076
05:01:20|3.7068
05:01:21|3.7068
05:01:22|3.7068
05:01:23|3.7068
05:01:24|3.7068
05:01:25|3.7068
05:01:26|3.7068
05:01:27|3.7068
05:01:28|3.7068
05:01:30|3.7064
05:01:31|3.7059
05:01:32|3.7059
05:01:34|3.7054
05:01:35|3.7054
05:01:35|3.7054
05:01:36|3.7054
05:01:38|3.7054
05:01:39|3.7054
05:01:40|3.7054
05:01:41|3.7054
05:01:42|3.7054
05:01:43|3.709
05:01:44|3.709
05:01:45|3.7059
05:01:46|3.7059
05:01:47|3.7059
05:01:48|3.7059
05:01:49|3.705
05:01:50|3.705
05:01:50|3.705
05:01:52|3.705
05:01:53|3.705
05:01:54|3.705
05:01:55|3.705
05:01:55|3.7064
05:01:57|3.7064
05:01:58|3.7077
05:01:59|3.7065
05:01:59|3.704
05:02:01|3.7037
05:02:03|3.7037
05:02:03|3.7043
05:02:05|3.7043
05:02:05|3.7043
05:02:06|3.7049
05:02:07|3.7049
05:02:09|3.7043
05:02:09|3.7059
05:02:10|3.7105
05:02:11|3.7105
05:02:12|3.7105
05:02:13|3.7105
05:02:14|3.7105
05:02:15|3.7105
05:02:16|3.709
05:02:17|3.709
05:02:20|3.709
05:02:20|3.709
05:02:21|3.709
05:02:22|3.709
05:02:23|3.7066
05:02:24|3.7066
05:02:25|3.7066
05:02:26|3.7066
05:02:27|3.7039
05:02:28|3.7006
05:02:29|3.7006
05:02:31|3.7007
05:02:33|3.7005
05:02:35|3.7005
05:02:36|3.6994
05:02:37|3.7005
05:02:38|3.7005
05:02:39|3.7005
05:02:41|3.7005
05:02:41|3.7005
05:02:42|3.7005
05:02:43|3.7005
05:02:45|3.7005
05:02:46|3.7005
05:02:47|3.7005
05:02:47|3.7005
05:02:48|3.7005
05:02:49|3.7005
05:02:50|3.7006
05:02:51|3.7006
05:02:52|3.7006
05:02:53|3.7006
05:02:55|3.7006
05:02:55|3.7
05:02:56|3.7
05:02:57|3.7
05:02:58|3.7
05:02:59|3.7
05:03:00|3.7
05:03:02|3.7
05:03:03|3.7
05:03:04|3.7
05:03:05|3.7
05:03:06|3.7
05:03:07|3.7029
05:03:08|3.7033
05:03:09|3.7033
05:03:10|3.7033
05:03:11|3.7033
05:03:13|3.7033
05:03:14|3.7033
05:03:15|3.7033
05:03:16|3.7033
05:03:17|3.7033
05:03:17|3.7033
05:03:19|3.7033
05:03:20|3.7033
05:03:21|3.7033
05:03:22|3.7033
05:03:22|3.7033
05:03:24|3.7033
05:03:25|3.7069
05:03:26|3.7069
05:03:27|3.7047
05:03:27|3.7047
05:03:29|3.7047
05:03:30|3.7047
05:03:31|3.7075
05:03:33|3.7075
05:03:34|3.7075
05:03:34|3.7075
05:03:36|3.7108
05:03:37|3.7109
05:03:39|3.7115
05:03:40|3.7102
05:03:41|3.7102
05:03:42|3.7102
05:03:43|3.7102
05:03:44|3.7102
05:03:45|3.7102
05:03:46|3.7102
05:03:47|3.7102
05:03:48|3.7102
05:03:49|3.7102
05:03:50|3.7102
05:03:51|3.7102
05:03:52|3.7102
05:03:53|3.7102
05:03:54|3.7102
05:03:55|3.7102
05:03:56|3.7102
05:03:57|3.7102
05:03:58|3.7095
05:03:59|3.7095
05:04:00|3.7095
05:04:01|3.7095
05:04:02|3.7095
05:04:03|3.7095
05:04:04|3.7088
05:04:05|3.7088
05:04:06|3.7088
05:04:07|3.7088
05:04:08|3.7102
05:04:09|3.7102
05:04:10|3.7102
05:04:11|3.7102
05:04:12|3.7122
05:04:13|3.7122
05:04:14|3.7122
05:04:15|3.7149
05:04:16|3.7151
05:04:17|3.7163
05:04:18|3.7163
05:04:19|3.7163
05:04:20|3.7163
05:04:21|3.7163
05:04:22|3.7163
05:04:23|3.7163
05:04:24|3.7154
05:04:25|3.7154
05:04:26|3.7154
05:04:27|3.7154
05:04:28|3.7154
05:04:29|3.7154
05:04:30|3.7154
05:04:31|3.7154
05:04:32|3.7154
05:04:33|3.7154
05:04:35|3.7127
05:04:36|3.7127
05:04:38|3.7092
05:04:39|3.7092
05:04:40|3.7084
05:04:42|3.7084
05:04:42|3.7084
05:04:43|3.7084
05:04:45|3.7084
05:04:45|3.7079
05:04:47|3.7079
05:04:47|3.7079
05:04:48|3.7079
05:04:49|3.7079
05:04:50|3.7079
05:04:51|3.7084
05:04:53|3.7084
05:04:53|3.7084
05:04:54|3.7084
05:04:55|3.7084
05:04:56|3.7084
05:04:57|3.7084
05:04:58|3.7096
05:04:59|3.7096
05:05:00|3.7096
05:05:01|3.7096
05:05:03|3.7065
05:05:04|3.7065
05:05:05|3.7065
05:05:06|3.7067
05:05:07|3.7049
05:05:08|3.7049
05:05:09|3.7049
05:05:10|3.7049
05:05:11|3.7049
05:05:12|3.7049
05:05:13|3.7049
05:05:14|3.7015
05:05:15|3.7015
05:05:16|3.7002
05:05:17|3.6994
05:05:18|3.6996
05:05:19|3.6996
05:05:20|3.6996
05:05:21|3.6996
05:05:22|3.6996
05:05:23|3.6991
05:05:24|3.6985
05:05:25|3.6983
05:05:26|3.6963
05:05:27|3.6952
05:05:28|3.695
05:05:29|3.695
05:05:30|3.6939
05:05:31|3.6958
05:05:32|3.6958
05:05:33|3.6958
05:05:35|3.6958
05:05:36|3.6958
05:05:37|3.699
05:05:38|3.699
05:05:39|3.699
05:05:40|3.699
05:05:41|3.699
05:05:42|3.699
05:05:44|3.698
05:05:45|3.698
05:05:45|3.6977
05:05:47|3.6977
05:05:47|3.6977
05:05:49|3.6977
05:05:50|3.6977
05:05:51|3.6989
05:05:51|3.7015
05:05:53|3.7015
05:05:54|3.7015
05:05:55|3.7015
05:05:56|3.7015
05:05:56|3.6991
05:05:58|3.6991
05:05:59|3.6991
05:05:59|3.6991
05:06:01|3.6979
05:06:02|3.6979
05:06:03|3.6979
05:06:03|3.6979
05:06:04|3.6979
05:06:06|3.6979
05:06:07|3.6979
05:06:08|3.6979
05:06:09|3.6979
05:06:09|3.6979
05:06:11|3.6982
05:06:12|3.6982
05:06:13|3.6982
05:06:13|3.6982
05:06:14|3.6968
05:06:16|3.6968
05:06:16|3.6968
05:06:18|3.6966
05:06:19|3.6966
05:06:20|3.6966
05:06:21|3.6966
05:06:21|3.6966
05:06:23|3.695
05:06:24|3.695
05:06:24|3.695
05:06:26|3.6934
05:06:26|3.695
05:06:27|3.695
05:06:29|3.695
05:06:30|3.6952
05:06:31|3.6952
05:06:31|3.6952
05:06:33|3.6889
05:06:34|3.6902
05:06:35|3.6881
05:06:36|3.6881
05:06:38|3.692
05:06:38|3.692
05:06:39|3.692
05:06:41|3.692
05:06:42|3.6899
05:06:43|3.6899
05:06:43|3.6892
05:06:45|3.6885
05:06:46|3.688
05:06:47|3.6877
05:06:48|3.6875
05:06:49|3.6871
05:06:50|3.6865
05:06:51|3.686
05:06:52|3.6856
05:06:53|3.6845
05:06:54|3.6845
05:06:55|3.6845
05:06:56|3.6845
05:06:57|3.6845
05:06:58|3.6845
05:06:59|3.6845
05:07:00|3.6845
05:07:01|3.6845
05:07:02|3.6845
05:07:03|3.6845
05:07:04|3.6883
05:07:05|3.6883
05:07:06|3.6883
05:07:07|3.6845
05:07:08|3.6845
05:07:09|3.6845
05:07:10|3.6845
05:07:11|3.6881
05:07:12|3.6882
05:07:13|3.6882
05:07:14|3.6882
05:07:15|3.6882
05:07:16|3.6882
05:07:17|3.6878
05:07:18|3.6883
05:07:19|3.6883
05:07:20|3.6883
05:07:21|3.6883
05:07:22|3.6883
05:07:23|3.6883
05:07:24|3.6883
05:07:25|3.6883
05:07:26|3.6883
05:07:27|3.6883
05:07:28|3.6883
05:07:29|3.6883
05:07:30|3.6883
05:07:31|3.6883
05:07:32|3.6883
05:07:33|3.6883
05:07:34|3.6883
05:07:36|3.6897
05:07:38|3.6882
05:07:40|3.6882
05:07:40|3.6882
05:07:42|3.6882
05:07:44|3.6882
05:07:45|3.6882
05:07:46|3.6882
05:07:47|3.6882
05:07:48|3.6882
05:07:49|3.6882
05:07:50|3.6882
05:07:51|3.6882
05:07:52|3.6882
05:07:53|3.6882
05:07:54|3.6882
05:07:55|3.6882
05:07:56|3.6882
05:07:57|3.6882
05:07:58|3.6882
05:07:59|3.6882
05:08:00|3.6882
05:08:01|3.6882
05:08:02|3.6882
05:08:03|3.6882
05:08:04|3.6882
05:08:05|3.6916
05:08:06|3.6916
05:08:07|3.6916
05:08:08|3.6916
05:08:09|3.692
05:08:10|3.692
05:08:11|3.6927
05:08:12|3.6939
05:08:13|3.6939
05:08:14|3.6939
05:08:15|3.6939
05:08:16|3.6916
05:08:17|3.6916
05:08:18|3.6937
05:08:19|3.6937
05:08:20|3.6953
05:08:21|3.6953
05:08:22|3.6953
05:08:23|3.6953
05:08:24|3.6953
05:08:25|3.6953
05:08:26|3.6953
05:08:27|3.6953
05:08:28|3.6953
05:08:29|3.6953
05:08:30|3.6953
05:08:31|3.6953
05:08:32|3.6953
05:08:33|3.6966
05:08:34|3.6969
05:08:35|3.7006
05:08:36|3.7006
05:08:38|3.7021
05:08:39|3.7021
05:08:40|3.7012
05:08:42|3.6991
05:08:43|3.6991
05:08:43|3.6986
05:08:44|3.6986
05:08:45|3.6986
05:08:48|3.6986
05:08:48|3.6986
05:08:49|3.6986
05:08:50|3.7004
05:08:51|3.7004
05:08:52|3.7004
05:08:53|3.7004
05:08:54|3.7004
05:08:55|3.7004
05:08:56|3.7004
05:08:58|3.7004
05:08:58|3.7004
05:08:59|3.7004
05:09:01|3.7004
05:09:02|3.7004
05:09:03|3.7004
05:09:04|3.7004
05:09:05|3.7004
05:09:06|3.7023
05:09:07|3.7043
05:09:08|3.7004
05:09:09|3.7004
05:09:10|3.7004
05:09:11|3.7004
05:09:12|3.7004
05:09:13|3.7022
05:09:14|3.7022
05:09:15|3.7022
05:09:16|3.7022
05:09:17|3.7022
05:09:18|3.7022
05:09:19|3.7022
05:09:20|3.7022
05:09:21|3.703
05:09:22|3.703
05:09:23|3.703
05:09:24|3.7029
05:09:25|3.7029
05:09:26|3.7012
05:09:27|3.7012
05:09:28|3.7036
05:09:29|3.7036
05:09:30|3.7043
05:09:31|3.7048
05:09:32|3.7048
05:09:33|3.7048
05:09:34|3.7048
05:09:35|3.7043
05:09:36|3.7043
05:09:37|3.7043
05:09:38|3.7043
05:09:40|3.7043
05:09:41|3.7057
05:09:42|3.7058
05:09:43|3.7058
05:09:44|3.7058
05:09:45|3.7058
05:09:46|3.706
05:09:47|3.706
05:09:48|3.706
05:09:48|3.706
05:09:50|3.706
05:09:51|3.706
05:09:52|3.706
05:09:53|3.7065
05:09:54|3.7065
05:09:55|3.7065
05:09:56|3.7065
05:09:57|3.7067
05:09:58|3.7072
05:09:59|3.7076
05:10:00|3.7076
05:10:01|3.7076
05:10:02|3.7076
05:10:04|3.7086
05:10:05|3.7086
05:10:06|3.7086
05:10:06|3.7086
05:10:08|3.7086
05:10:09|3.7086
05:10:10|3.7092
05:10:11|3.7092
05:10:12|3.7092
05:10:13|3.7092
05:10:13|3.7092
05:10:16|3.7092
05:10:16|3.7093
05:10:18|3.7093
05:10:18|3.7095
05:10:20|3.7097
05:10:20|3.7097
05:10:21|3.7097
05:10:22|3.7097
05:10:23|3.7099
05:10:24|3.7106
05:10:25|3.711
05:10:26|3.7114
05:10:27|3.7114
05:10:29|3.7114
05:10:30|3.7114
05:10:30|3.7114
05:10:31|3.7091
05:10:32|3.7091
05:10:33|3.7082
05:10:34|3.7082
05:10:35|3.7082
05:10:37|3.7114
05:10:38|3.7114
05:10:40|3.7117
05:10:42|3.7121
05:10:43|3.7116
05:10:44|3.7116
05:10:45|3.7116
05:10:46|3.7116
05:10:47|3.7116
05:10:49|3.7116
05:10:50|3.7103
05:10:51|3.7103
05:10:52|3.711
05:10:53|3.711
05:10:54|3.711
05:10:55|3.711
05:10:56|3.7108
05:10:57|3.7108
05:10:58|3.7108
05:10:59|3.7108
05:11:00|3.7108
05:11:01|3.7108
05:11:02|3.7108
05:11:03|3.7108
05:11:04|3.7108
05:11:05|3.7108
05:11:06|3.7123
05:11:07|3.7123
05:11:09|3.713
05:11:09|3.7138
05:11:10|3.7138
05:11:11|3.7138
05:11:12|3.7144
05:11:13|3.7149
05:11:14|3.7149
05:11:15|3.7145
05:11:16|3.7145
05:11:17|3.7153
05:11:18|3.7153
05:11:19|3.7156
05:11:20|3.7165
05:11:21|3.7156
05:11:22|3.7166
05:11:23|3.7166
05:11:24|3.7166
05:11:25|3.7166
05:11:26|3.7185
05:11:27|3.7188
05:11:28|3.7188
05:11:29|3.7189
05:11:30|3.7194
05:11:31|3.7194
05:11:32|3.7194
05:11:33|3.7191
05:11:34|3.7191
05:11:35|3.7191
05:11:36|3.7191
05:11:37|3.7191
05:11:38|3.7191
05:11:40|3.7191
05:11:42|3.7191
05:11:44|3.7191
05:11:45|3.7189
05:11:46|3.7189
05:11:47|3.7184
05:11:48|3.7205
05:11:49|3.7221
05:11:50|3.7221
05:11:51|3.7221
05:11:52|3.7221
05:11:53|3.7221
05:11:54|3.7221
05:11:55|3.7221
05:11:56|3.7221
05:11:57|3.7221
05:11:58|3.7221
05:11:59|3.7221
05:12:00|3.7221
05:12:01|3.7217
05:12:02|3.7232
05:12:03|3.7232
05:12:04|3.7232
05:12:05|3.7232
05:12:06|3.7232
05:12:07|3.7232
05:12:08|3.7232
05:12:09|3.7232
05:12:10|3.7218
05:12:11|3.7218
05:12:12|3.7218
05:12:13|3.7218
05:12:14|3.7218
05:12:15|3.7218
05:12:16|3.7218
05:12:17|3.7221
05:12:18|3.7221
05:12:19|3.7221
05:12:20|3.7221
05:12:21|3.7211
05:12:22|3.72
05:12:23|3.72
05:12:24|3.72
05:12:25|3.72
05:12:26|3.72
05:12:27|3.72
05:12:28|3.72
05:12:29|3.72
05:12:30|3.72
05:12:31|3.7211
05:12:32|3.7211
05:12:33|3.7211
05:12:34|3.7211
05:12:35|3.7211
05:12:36|3.7211
05:12:37|3.7211
05:12:38|3.7211
05:12:39|3.7211
05:12:40|3.7211
05:12:42|3.7281
05:12:42|3.7281
05:12:43|3.7281
05:12:45|3.7281
05:12:46|3.7284
05:12:47|3.7284
05:12:48|3.7284
05:12:49|3.7284
05:12:50|3.7284
05:12:51|3.7284
05:12:52|3.7283
05:12:53|3.7283
05:12:54|3.7283
05:12:55|3.7264
05:12:57|3.7274
05:12:58|3.7274
05:12:59|3.7274
05:13:00|3.7274
05:13:00|3.7271
05:13:02|3.7271
05:13:03|3.7271
05:13:04|3.7265
05:13:05|3.7265
05:13:06|3.7265
05:13:07|3.7265
05:13:08|3.7265
05:13:09|3.7284
05:13:10|3.7287
05:13:11|3.7287
05:13:12|3.7287
05:13:13|3.7283
05:13:14|3.7286
05:13:15|3.7286
05:13:16|3.7289
05:13:17|3.7284
05:13:18|3.7284
05:13:19|3.7284
05:13:20|3.7284
05:13:21|3.7288
05:13:22|3.7288
05:13:23|3.7288
05:13:24|3.7288
05:13:25|3.7288
05:13:26|3.7288
05:13:27|3.7288
05:13:28|3.7288
05:13:29|3.7288
05:13:30|3.7288
05:13:31|3.7288
05:13:32|3.7288
05:13:33|3.728
05:13:34|3.728
05:13:35|3.7275
05:13:36|3.7275
05:13:37|3.7278
05:13:38|3.7269
05:13:39|3.7269
05:13:40|3.7269
05:13:41|3.7222
05:13:42|3.7233
05:13:43|3.7233
05:13:44|3.7233
05:13:46|3.7259
05:13:47|3.7295
05:13:48|3.7298
05:13:49|3.73
05:13:50|3.73
05:13:50|3.73
05:13:52|3.73
05:13:52|3.73
05:13:54|3.7311
05:13:55|3.735
05:13:56|3.735
05:13:57|3.7348
05:13:58|3.7348
05:13:59|3.7348
05:14:00|3.7348
05:14:01|3.7348
05:14:02|3.7348
05:14:03|3.7352
05:14:04|3.7332
05:14:05|3.7303
05:14:06|3.7313
05:14:07|3.7313
05:14:08|3.7313
05:14:09|3.7313
05:14:10|3.7313
05:14:11|3.7313
05:14:12|3.7313
05:14:13|3.7313
05:14:14|3.7313
05:14:15|3.7313
05:14:16|3.7313
05:14:17|3.7313
05:14:18|3.7313
05:14:19|3.7313
05:14:20|3.7313
05:14:21|3.7313
05:14:22|3.7313
05:14:23|3.7354
05:14:25|3.7354
05:14:26|3.7354
05:14:27|3.7333
05:14:27|3.7333
05:14:29|3.7333
05:14:29|3.7334
05:14:31|3.7314
05:14:32|3.7295
05:14:32|3.7295
05:14:34|3.7295
05:14:34|3.7295
05:14:36|3.7295
05:14:37|3.7295
05:14:38|3.7295
05:14:39|3.7295
05:14:40|3.7295
05:14:41|3.7295
05:14:41|3.7295
05:14:44|3.7295
05:14:46|3.7295
05:14:46|3.7295
05:14:48|3.7295
05:14:48|3.7295
05:14:49|3.7295
05:14:51|3.7329
05:14:53|3.7329
05:14:54|3.7348
05:14:54|3.7348
05:14:56|3.7318
05:14:57|3.7314
05:14:58|3.7314
05:14:59|3.7314
05:15:00|3.7314
05:15:01|3.7314
05:15:02|3.7314
05:15:03|3.7326
05:15:04|3.7326
05:15:04|3.7292
05:15:05|3.7281
05:15:07|3.7281
05:15:07|3.7244
05:15:09|3.725
05:15:09|3.725
05:15:11|3.725
05:15:12|3.723
05:15:12|3.7225
05:15:13|3.7195
05:15:15|3.7195
05:15:16|3.7195
05:15:16|3.7228
05:15:18|3.7228
05:15:18|3.7228
05:15:20|3.7257
05:15:21|3.7258
05:15:22|3.7246
05:15:22|3.7246
05:15:24|3.7246
05:15:25|3.7263
05:15:26|3.7263
05:15:27|3.7263
05:15:28|3.7272
05:15:29|3.7272
05:15:30|3.7272
05:15:31|3.7272
05:15:31|3.7272
05:15:33|3.7272
05:15:34|3.7272
05:15:35|3.7242
05:15:36|3.7242
05:15:37|3.7242
05:15:38|3.7217
05:15:39|3.7217
05:15:40|3.7206
05:15:40|3.7199
05:15:41|3.7199
05:15:42|3.7216
05:15:44|3.7216
05:15:46|3.7228
05:15:46|3.7228
05:15:49|3.7228
05:15:49|3.7228
05:15:50|3.7228
05:15:51|3.7228
05:15:52|3.7228
05:15:53|3.7228
05:15:54|3.7228
05:15:56|3.7228
05:15:57|3.7236
05:15:59|3.7236
05:15:59|3.7236
05:16:00|3.7236
05:16:01|3.7236
05:16:02|3.724
05:16:03|3.7244
05:16:04|3.7244
05:16:05|3.7244
05:16:07|3.7244
05:16:07|3.7281
05:16:08|3.7281
05:16:10|3.7282
05:16:11|3.7383
05:16:12|3.7355
05:16:13|3.7376
05:16:14|3.7376
05:16:15|3.7423
05:16:16|3.7423
05:16:17|3.7424
05:16:18|3.7424
05:16:19|3.7391
05:16:20|3.7391
05:16:21|3.7397
05:16:22|3.7397
05:16:23|3.7378
05:16:24|3.7378
05:16:25|3.7345
05:16:26|3.7329
05:16:27|3.7329
05:16:28|3.7329
05:16:29|3.7329
05:16:30|3.7329
05:16:31|3.7329
05:16:32|3.7329
05:16:33|3.7329
05:16:34|3.7329
05:16:35|3.7329
05:16:36|3.736
05:16:37|3.7366
05:16:38|3.7366
05:16:39|3.7382
05:16:40|3.7382
05:16:41|3.7382
05:16:42|3.7382
05:16:43|3.7382
05:16:44|3.7382
05:16:46|3.7382
05:16:47|3.7346
05:16:48|3.7346
05:16:49|3.7346
05:16:50|3.7312
05:16:51|3.7312
05:16:52|3.7312
05:16:53|3.7312
05:16:54|3.7312
05:16:54|3.7312
05:16:57|3.7312
05:16:57|3.7312
05:16:58|3.7312
05:17:01|3.7273
05:17:01|3.7273
05:17:02|3.7273
05:17:03|3.7273
05:17:04|3.7305
05:17:05|3.7305
05:17:06|3.7305
05:17:07|3.7305
05:17:08|3.7305
05:17:09|3.7305
05:17:10|3.7305
05:17:11|3.7305
05:17:12|3.7305
05:17:13|3.7305
05:17:14|3.7305
05:17:15|3.7305
05:17:16|3.7305
05:17:18|3.7305
05:17:18|3.7305
05:17:19|3.7305
05:17:20|3.7305
05:17:21|3.7305
05:17:22|3.7308
05:17:23|3.7312
05:17:24|3.7312
05:17:25|3.7312
05:17:26|3.7312
05:17:27|3.7312
05:17:28|3.7312
05:17:29|3.7312
05:17:30|3.7312
05:17:31|3.7321
05:17:32|3.7321
05:17:33|3.7321
05:17:34|3.7321
05:17:35|3.7321
05:17:36|3.7321
05:17:37|3.7321
05:17:38|3.7321
05:17:39|3.7321
05:17:40|3.7321
05:17:41|3.7321
05:17:42|3.7321
05:17:43|3.7321
05:17:44|3.7321
05:17:46|3.7314
05:17:47|3.7305
05:17:49|3.7305
05:17:50|3.7305
05:17:51|3.7305
05:17:52|3.7305
05:17:54|3.7305
05:17:54|3.7305
05:17:56|3.7305
05:17:57|3.7305
05:17:58|3.7305
05:17:59|3.7305
05:17:59|3.7305
05:18:01|3.7305
05:18:01|3.7305
05:18:02|3.7305
05:18:04|3.7305
05:18:05|3.7305
05:18:06|3.7305
05:18:06|3.7305
05:18:09|3.7305
05:18:09|3.7349
05:18:11|3.7349
05:18:11|3.7349
05:18:12|3.7349
05:18:13|3.7349
05:18:14|3.7349
05:18:16|3.7349
05:18:16|3.7349
05:18:17|3.7349
05:18:18|3.7341
05:18:19|3.7341
05:18:20|3.7341
05:18:21|3.7341
05:18:22|3.7327
05:18:23|3.7327
05:18:24|3.7327
05:18:25|3.7327
05:18:26|3.7349
05:18:27|3.7349
05:18:28|3.7349
05:18:29|3.7349
05:18:30|3.7349
05:18:31|3.7349
05:18:32|3.7349
05:18:33|3.7349
05:18:34|3.7349
05:18:35|3.7349
05:18:36|3.7312
05:18:37|3.7312
05:18:38|3.7312
05:18:39|3.7312
05:18:40|3.7312
05:18:41|3.7312
05:18:42|3.7312
05:18:43|3.7312
05:18:44|3.7312
05:18:45|3.7312
05:18:47|3.7312
05:18:49|3.7312
05:18:51|3.7312
05:18:52|3.7312
05:18:52|3.7312
05:18:54|3.7312
05:18:56|3.7312
05:18:57|3.7312
05:18:58|3.7327
05:18:59|3.7327
05:19:00|3.7326
05:19:01|3.7326
05:19:02|3.7326
05:19:03|3.7326
05:19:04|3.7326
05:19:05|3.7326
05:19:06|3.7326
05:19:07|3.7326
05:19:08|3.7324
05:19:09|3.7333
05:19:10|3.7333
05:19:11|3.7333
05:19:12|3.7333
05:19:13|3.7333
05:19:14|3.7333
05:19:15|3.7349
05:19:16|3.7349
05:19:17|3.7349
05:19:18|3.7349
05:19:19|3.7349
05:19:20|3.7349
05:19:21|3.7378
05:19:22|3.7378
05:19:23|3.7368
05:19:24|3.738
05:19:25|3.738
05:19:26|3.738
05:19:27|3.7384
05:19:28|3.7379
05:19:29|3.7379
05:19:30|3.7379
05:19:31|3.7379
05:19:32|3.7379
05:19:33|3.7379
05:19:34|3.7379
05:19:35|3.7379
05:19:36|3.7379
05:19:37|3.7379
05:19:38|3.7379
05:19:39|3.7379
05:19:40|3.7379
05:19:41|3.7379
05:19:42|3.7379
05:19:43|3.7372
05:19:44|3.7357
05:19:45|3.7357
05:19:46|3.7357
05:19:47|3.7357
05:19:49|3.7357
05:19:51|3.7357
05:19:53|3.7357
05:19:53|3.7353
05:19:55|3.7343
05:19:55|3.7344
05:19:56|3.7347
05:19:57|3.736
05:19:59|3.736
05:20:00|3.736
05:20:01|3.736
05:20:02|3.736
05:20:04|3.736
05:20:05|3.7367
05:20:06|3.7367
05:20:07|3.7367
05:20:08|3.7367
05:20:10|3.7386
05:20:11|3.739
05:20:11|3.739
05:20:14|3.7405
05:20:15|3.7405
05:20:15|3.7411
05:20:16|3.7411
05:20:17|3.7418
05:20:18|3.7424
05:20:19|3.7424
05:20:20|3.7424
05:20:21|3.7424
05:20:22|3.7424
05:20:23|3.7424
05:20:24|3.7424
05:20:25|3.7424
05:20:26|3.742
05:20:27|3.742
05:20:28|3.742
05:20:29|3.742
05:20:30|3.742
05:20:32|3.7421
05:20:33|3.7421
05:20:34|3.7421
05:20:35|3.7421
05:20:36|3.7421
05:20:37|3.7421
05:20:38|3.7421
05:20:39|3.7421
05:20:40|3.7425
05:20:41|3.7425
05:20:42|3.7427
05:20:43|3.7427
05:20:44|3.7431
05:20:45|3.7431
05:20:46|3.7431
05:20:47|3.7431
05:20:48|3.7431
05:20:50|3.7421
05:20:52|3.7416
05:20:54|3.7405
05:20:55|3.7405
05:20:55|3.7405
05:20:57|3.7411
05:20:59|3.7411
05:21:00|3.7408
05:21:01|3.7408
05:21:02|3.7408
05:21:02|3.7408
05:21:04|3.739
05:21:05|3.7389
05:21:06|3.7389
05:21:06|3.7389
05:21:08|3.7389
05:21:10|3.7389
05:21:10|3.7399
05:21:11|3.7399
05:21:13|3.7399
05:21:13|3.7419
05:21:15|3.7419
05:21:15|3.7419
05:21:16|3.7419
05:21:17|3.7423
05:21:18|3.7424
05:21:19|3.7424
05:21:20|3.7424
05:21:23|3.7424
05:21:23|3.742
05:21:24|3.742
05:21:25|3.742
05:21:26|3.742
05:21:27|3.742
05:21:28|3.742
05:21:29|3.7456
05:21:30|3.7436
05:21:31|3.7436
05:21:32|3.7436
05:21:33|3.742
05:21:34|3.742
05:21:35|3.7436
05:21:36|3.7414
05:21:37|3.7414
05:21:38|3.7414
05:21:39|3.7414
05:21:40|3.7414
05:21:41|3.7421
05:21:43|3.7421
05:21:44|3.7421
05:21:45|3.7421
05:21:46|3.7421
05:21:47|3.7421
05:21:48|3.7425
05:21:49|3.7427
05:21:50|3.7427
05:21:52|3.7427
05:21:53|3.7427
05:21:55|3.7394
05:21:57|3.7394
05:21:57|3.7386
05:21:59|3.7386
05:21:59|3.7386
05:22:00|3.7386
05:22:01|3.7386
05:22:02|3.7386
05:22:04|3.7386
05:22:05|3.7386
05:22:05|3.7386
05:22:06|3.7386
05:22:08|3.7386
05:22:09|3.7394
05:22:10|3.7439
05:22:10|3.7439
05:22:12|3.7439
05:22:12|3.7439
05:22:13|3.7439
05:22:14|3.7439
05:22:15|3.7439
05:22:16|3.7323
05:22:17|3.732
05:22:18|3.7305
05:22:19|3.731
05:22:20|3.731
05:22:22|3.7323
05:22:22|3.7322
05:22:23|3.7322
05:22:24|3.7322
05:22:25|3.7302
05:22:26|3.7314
05:22:28|3.7311
05:22:29|3.7311
05:22:30|3.7299
05:22:31|3.7299
05:22:32|3.731
05:22:33|3.731
05:22:34|3.731
05:22:35|3.731
05:22:36|3.731
05:22:37|3.7308
05:22:38|3.73
05:22:39|3.73
05:22:40|3.7306
05:22:41|3.7306
05:22:42|3.7306
05:22:43|3.7291
05:22:44|3.7292
05:22:45|3.7296
05:22:46|3.7296
05:22:47|3.729
05:22:48|3.7291
05:22:49|3.7291
05:22:50|3.7291
05:22:52|3.7291
05:22:54|3.7291
05:22:55|3.7291
05:22:56|3.7291
05:22:56|3.7307
05:22:58|3.7323
05:22:58|3.7323
05:23:00|3.7231
05:23:01|3.7215
05:23:03|3.7215
05:23:03|3.7215
05:23:05|3.7215
05:23:06|3.7219
05:23:07|3.72
05:23:08|3.7186
05:23:09|3.7186
05:23:10|3.7186
05:23:11|3.718
05:23:12|3.7184
05:23:14|3.7184
05:23:15|3.7184
05:23:15|3.7184
05:23:17|3.7184
05:23:18|3.7184
05:23:19|3.7197
05:23:19|3.7168
05:23:21|3.7169
05:23:22|3.7169
05:23:23|3.7147
05:23:24|3.7162
05:23:25|3.7162
05:23:27|3.7162
05:23:27|3.7158
05:23:29|3.7143
05:23:31|3.7171
05:23:31|3.7168
05:23:32|3.7168
05:23:33|3.7168
05:23:34|3.7168
05:23:35|3.7168
05:23:36|3.7168
05:23:37|3.7168
05:23:38|3.7174
05:23:39|3.7174
05:23:40|3.7174
05:23:41|3.7174
05:23:42|3.7174
05:23:43|3.7174
05:23:44|3.7174
05:23:45|3.7174
05:23:46|3.7174
05:23:47|3.7174
05:23:48|3.7174
05:23:49|3.7174
05:23:50|3.7174
05:23:52|3.7189
05:23:53|3.7189
05:23:55|3.7192
05:23:56|3.7206
05:23:57|3.7243
05:23:58|3.7243
05:23:59|3.7228
05:24:00|3.7228
05:24:01|3.7228
05:24:03|3.7233
05:24:04|3.7253
05:24:05|3.7253
05:24:05|3.7262
05:24:06|3.7262
05:24:08|3.7262
05:24:09|3.7262
05:24:09|3.7263
05:24:10|3.7263
05:24:11|3.7263
05:24:12|3.7263
05:24:15|3.7263
05:24:15|3.7263
05:24:16|3.7263
05:24:17|3.7263
05:24:18|3.727
05:24:19|3.727
05:24:20|3.727
05:24:21|3.7279
05:24:22|3.7279
05:24:23|3.7279
05:24:24|3.7279
05:24:26|3.7279
05:24:26|3.7279
05:24:27|3.7279
05:24:28|3.7279
05:24:29|3.7279
05:24:30|3.7279
05:24:31|3.7279
05:24:33|3.7279
05:24:34|3.7279
05:24:35|3.7279
05:24:36|3.7279
05:24:37|3.7279
05:24:38|3.7279
05:24:39|3.7294
05:24:40|3.7302
05:24:41|3.7302
05:24:42|3.7302
05:24:43|3.7302
05:24:44|3.7302
05:24:45|3.7302
05:24:46|3.7302
05:24:47|3.7302
05:24:48|3.7302
05:24:49|3.7302
05:24:50|3.7302
05:24:51|3.7302
05:24:52|3.7302
05:24:54|3.73
05:24:56|3.73
05:24:57|3.73
05:24:57|3.73
05:24:59|3.73
05:25:00|3.73
05:25:02|3.73
05:25:03|3.73
05:25:04|3.73
05:25:04|3.73
05:25:05|3.73
05:25:06|3.73
05:25:07|3.73
05:25:08|3.73
05:25:09|3.73
05:25:11|3.73
05:25:11|3.732
05:25:12|3.7347
05:25:13|3.736
05:25:14|3.7389
05:25:16|3.7388
05:25:16|3.7395
05:25:17|3.7401
05:25:18|3.7389
05:25:19|3.7389
05:25:20|3.7365
05:25:22|3.7365
05:25:22|3.7342
05:25:23|3.7342
05:25:24|3.7342
05:25:25|3.7342
05:25:26|3.7342
05:25:27|3.7342
05:25:28|3.7342
05:25:29|3.7342
05:25:30|3.7329
05:25:31|3.7329
05:25:32|3.7329
05:25:33|3.7326
05:25:34|3.7354
05:25:35|3.7354
05:25:36|3.7363
05:25:37|3.7353
05:25:38|3.7353
05:25:39|3.7353
05:25:40|3.7353
05:25:41|3.7353
05:25:42|3.7353
05:25:43|3.7353
05:25:44|3.7353
05:25:45|3.7344
05:25:46|3.7344
05:25:47|3.7344
05:25:49|3.7344
05:25:49|3.7344
05:25:50|3.7344
05:25:51|3.7344
05:25:53|3.7344
05:25:55|3.7338
05:25:56|3.7336
05:25:58|3.7336
05:25:58|3.7336
05:25:59|3.7336
05:26:00|3.7336
05:26:02|3.7336
05:26:02|3.7322
05:26:03|3.7322
05:26:04|3.7322
05:26:05|3.7323
05:26:06|3.733
05:26:08|3.733
05:26:10|3.7345
05:26:10|3.7345
05:26:12|3.7345
05:26:13|3.7345
05:26:13|3.7345
05:26:15|3.7345
05:26:15|3.7345
05:26:17|3.7345
05:26:17|3.7345
05:26:19|3.7345
05:26:19|3.7336
05:26:21|3.7336
05:26:22|3.7336
05:26:23|3.7336
05:26:24|3.733
05:26:25|3.733
05:26:26|3.733
05:26:27|3.733
05:26:28|3.733
05:26:29|3.733
05:26:31|3.733
05:26:32|3.733
05:26:32|3.733
05:26:33|3.733
05:26:34|3.733
05:26:35|3.733
05:26:36|3.733
05:26:37|3.733
05:26:38|3.733
05:26:40|3.7352
05:26:40|3.7356
05:26:41|3.7356
05:26:42|3.7356
05:26:43|3.7356
05:26:44|3.7337
05:26:45|3.7363
05:26:46|3.7363
05:26:48|3.7363
05:26:48|3.7363
05:26:49|3.7363
05:26:51|3.7363
05:26:51|3.7363
05:26:52|3.7363
05:26:54|3.735
05:26:56|3.7355
05:26:56|3.7355
05:26:58|3.7355
05:26:58|3.736
05:27:00|3.736
05:27:01|3.736
05:27:02|3.7368
05:27:02|3.7368
05:27:03|3.7374
05:27:04|3.7374
05:27:05|3.7369
05:27:06|3.7369
05:27:07|3.7369
05:27:09|3.7373
05:27:11|3.7371
05:27:12|3.7347
05:27:13|3.7347
05:27:14|3.7347
05:27:15|3.736
05:27:16|3.736
05:27:17|3.736
05:27:18|3.7354
05:27:19|3.7354
05:27:20|3.7354
05:27:21|3.735
05:27:22|3.735
05:27:22|3.735
05:27:23|3.735
05:27:25|3.7368
05:27:26|3.7368
05:27:27|3.7378
05:27:28|3.7378
05:27:28|3.7378
05:27:29|3.7384
05:27:31|3.7393
05:27:32|3.7393
05:27:33|3.741
05:27:34|3.7411
05:27:35|3.7404
05:27:36|3.7404
05:27:37|3.7423
05:27:38|3.7421
05:27:38|3.7421
05:27:40|3.7421
05:27:40|3.7409
05:27:42|3.7409
05:27:43|3.7409
05:27:44|3.7417
05:27:45|3.7422
05:27:45|3.7413
05:27:47|3.7412
05:27:48|3.7412
05:27:49|3.7412
05:27:50|3.7412
05:27:51|3.7412
05:27:52|3.7412
05:27:52|3.7401
05:27:54|3.7401
05:27:55|3.7401
05:27:57|3.7425
05:27:59|3.7425
05:27:59|3.7425
05:28:00|3.7425
05:28:01|3.7419
05:28:02|3.7419
05:28:03|3.7419
05:28:04|3.7419
05:28:05|3.7419
05:28:07|3.7435
05:28:07|3.7433
05:28:08|3.7452
05:28:10|3.7451
05:28:11|3.7451
05:28:12|3.7451
05:28:13|3.7452
05:28:14|3.7452
05:28:15|3.7465
05:28:16|3.7462
05:28:17|3.7449
05:28:18|3.745
05:28:19|3.745
05:28:20|3.7449
05:28:21|3.7447
05:28:22|3.7447
05:28:23|3.7447
05:28:24|3.7444
05:28:25|3.7434
05:28:26|3.7434
05:28:27|3.7432
05:28:28|3.7432
05:28:29|3.7432
05:28:30|3.7432
05:28:31|3.7437
05:28:32|3.7437
05:28:33|3.7426
05:28:34|3.7426
05:28:35|3.745
05:28:36|3.745
05:28:37|3.7453
05:28:39|3.7437
05:28:40|3.7451
05:28:40|3.7451
05:28:42|3.7453
05:28:43|3.7453
05:28:43|3.7466
05:28:45|3.7467
05:28:46|3.7479
05:28:47|3.7479
05:28:48|3.7479
05:28:48|3.7479
05:28:50|3.7487
05:28:51|3.7474
05:28:51|3.7468
05:28:52|3.7468
05:28:54|3.7468
05:28:55|3.7468
05:28:57|3.7468
05:28:59|3.7474
05:29:00|3.7451
05:29:01|3.7451
05:29:03|3.7451
05:29:03|3.7419
05:29:06|3.7419
05:29:07|3.7458
05:29:08|3.7458
05:29:09|3.7458
05:29:09|3.7458
05:29:10|3.7458
05:29:11|3.7469
05:29:14|3.7469
05:29:14|3.7469
05:29:15|3.7469
05:29:16|3.7469
05:29:17|3.7469
05:29:18|3.7469
05:29:19|3.7469
05:29:20|3.7469
05:29:21|3.7469
05:29:22|3.7469
05:29:23|3.7467
05:29:24|3.7502
05:29:25|3.7502
05:29:26|3.7502
05:29:27|3.7484
05:29:28|3.7484
05:29:29|3.7497
05:29:30|3.7502
05:29:31|3.7507
05:29:32|3.7481
05:29:33|3.7469
05:29:34|3.7469
05:29:35|3.7476
05:29:36|3.7476
05:29:37|3.7476
05:29:39|3.7482
05:29:39|3.7482
05:29:40|3.7482
05:29:41|3.7482
05:29:42|3.7482
05:29:43|3.7482
05:29:44|3.7477
05:29:45|3.7477
05:29:46|3.7476
05:29:47|3.7476
05:29:48|3.7476
05:29:49|3.7476
05:29:50|3.7476
05:29:51|3.7463
05:29:52|3.7463
05:29:53|3.7472
05:29:54|3.7472
05:29:55|3.7475
05:29:56|3.7475
05:29:58|3.7475
05:29:59|3.7475
05:30:01|3.7475
05:30:02|3.7475
05:30:03|3.7475
05:30:05|3.7478
05:30:05|3.7478
05:30:08|3.7478
05:30:08|3.7478
05:30:10|3.7478
05:30:11|3.7481
05:30:12|3.7481
05:30:13|3.7481
05:30:14|3.7481
05:30:15|3.7481
05:30:16|3.7481
05:30:17|3.7481
05:30:18|3.7481
05:30:19|3.7475
05:30:20|3.7475
05:30:21|3.7475
05:30:22|3.7475
05:30:23|3.7475
05:30:24|3.745
05:30:25|3.745
05:30:26|3.745
05:30:27|3.745
05:30:28|3.7447
05:30:29|3.7447
05:30:30|3.7447
05:30:31|3.7447
05:30:32|3.7457
05:30:33|3.7457
05:30:34|3.745
05:30:35|3.7394
05:30:36|3.7415
05:30:37|3.7415
05:30:38|3.7382
05:30:39|3.7382
05:30:40|3.7382
05:30:41|3.7382
05:30:42|3.7382
05:30:43|3.7382
05:30:44|3.7382
05:30:45|3.7382
05:30:46|3.7382
05:30:47|3.7382
05:30:48|3.7391
05:30:49|3.7391
05:30:50|3.7391
05:30:51|3.7391
05:30:52|3.7399
05:30:53|3.7399
05:30:54|3.7388
05:30:55|3.7388
05:30:56|3.7388
05:30:57|3.7388
05:30:58|3.7388
05:31:00|3.7388
05:31:00|3.7388
05:31:02|3.7388
05:31:03|3.7388
05:31:04|3.7388
05:31:05|3.7388
05:31:05|3.7388
05:31:07|3.7388
05:31:08|3.7388
05:31:09|3.7388
05:31:10|3.7388
05:31:11|3.7388
05:31:11|3.7388
05:31:13|3.7388
05:31:13|3.7388
05:31:15|3.7388
05:31:15|3.7388
05:31:17|3.7388
05:31:18|3.7388
05:31:19|3.7388
05:31:20|3.7388
05:31:21|3.7388
05:31:22|3.7388
05:31:23|3.7388
05:31:23|3.7406
05:31:25|3.7406
05:31:26|3.7406
05:31:27|3.7406
05:31:28|3.7406
05:31:29|3.7406
05:31:30|3.7406
05:31:31|3.7406
05:31:32|3.7406
05:31:33|3.7406
05:31:34|3.7406
05:31:35|3.7406
05:31:35|3.7406
05:31:37|3.7406
05:31:38|3.7357
05:31:39|3.7339
05:31:39|3.7337
05:31:41|3.7337
05:31:42|3.735
05:31:43|3.7363
05:31:43|3.7363
05:31:45|3.7363
05:31:46|3.7363
05:31:47|3.7363
05:31:48|3.7363
05:31:49|3.7363
05:31:49|3.7363
05:31:51|3.7363
05:31:52|3.7363
05:31:52|3.7363
05:31:53|3.7363
05:31:54|3.7363
05:31:55|3.7363
05:31:57|3.7363
05:31:58|3.7363
05:31:58|3.7363
05:32:01|3.7344
05:32:03|3.7344
05:32:04|3.7319
05:32:05|3.7319
05:32:06|3.7314
05:32:08|3.7314
05:32:09|3.7314
05:32:10|3.7314
05:32:11|3.7314
05:32:12|3.7314
05:32:13|3.7314
05:32:14|3.7312
05:32:15|3.7312
05:32:16|3.7312
05:32:16|3.7312
05:32:18|3.7312
05:32:19|3.73
05:32:20|3.73
05:32:21|3.73
05:32:21|3.73
05:32:23|3.7316
05:32:24|3.7316
05:32:25|3.7316
05:32:26|3.7308
05:32:27|3.7303
05:32:27|3.7303
05:32:29|3.7303
05:32:30|3.7311
05:32:30|3.7311
05:32:31|3.7311
05:32:33|3.7311
05:32:33|3.7311
05:32:34|3.7311
05:32:36|3.7311
05:32:37|3.7311
05:32:39|3.7311
05:32:40|3.7311
05:32:40|3.7304
05:32:41|3.7304
05:32:42|3.7304
05:32:43|3.7304
05:32:44|3.7304
05:32:45|3.7304
05:32:46|3.7304
05:32:47|3.7304
05:32:49|3.7304
05:32:49|3.7304
05:32:50|3.7304
05:32:51|3.7304
05:32:52|3.7304
05:32:53|3.7304
05:32:54|3.7306
05:32:55|3.7306
05:32:57|3.7306
05:32:57|3.7306
05:32:58|3.7306
05:33:00|3.7306
05:33:01|3.7306
05:33:03|3.7306
05:33:03|3.7306
05:33:04|3.7306
05:33:05|3.7306
05:33:06|3.7306
05:33:07|3.7306
05:33:09|3.7306
05:33:10|3.7306
05:33:11|3.7306
05:33:12|3.7306
05:33:13|3.7306
05:33:14|3.7306
05:33:15|3.7306
05:33:16|3.7306
05:33:18|3.7306
05:33:19|3.7306
05:33:20|3.7306
05:33:20|3.7379
05:33:22|3.7379
05:33:23|3.7379
05:33:24|3.7367
05:33:25|3.7367
05:33:25|3.7367
05:33:27|3.7367
05:33:28|3.7367
05:33:28|3.7367
05:33:30|3.7367
05:33:31|3.7367
05:33:33|3.7367
05:33:34|3.7376
05:33:34|3.7376
05:33:37|3.7399
05:33:37|3.7399
05:33:38|3.7399
05:33:39|3.7399
05:33:40|3.7377
05:33:41|3.7377
05:33:42|3.7377
05:33:43|3.7371
05:33:44|3.7371
05:33:45|3.7377
05:33:46|3.7377
05:33:47|3.7377
05:33:48|3.7377
05:33:49|3.7377
05:33:50|3.7377
05:33:51|3.7377
05:33:52|3.7377
05:33:54|3.7377
05:33:54|3.7377
05:33:55|3.7377
05:33:56|3.7377
05:33:57|3.7377
05:33:58|3.7377
05:33:59|3.7377
05:34:00|3.7377
05:34:02|3.7377
05:34:03|3.7377
05:34:04|3.7377
05:34:05|3.7377
05:34:07|3.7377
05:34:08|3.7377
05:34:09|3.7401
05:34:11|3.7406
05:34:12|3.7406
05:34:12|3.7406
05:34:13|3.7404
05:34:15|3.7404
05:34:16|3.7404
05:34:17|3.7404
05:34:17|3.7404
05:34:18|3.7377
05:34:20|3.7377
05:34:20|3.7388
05:34:21|3.7388
05:34:23|3.7388
05:34:24|3.7388
05:34:25|3.7388
05:34:26|3.7388
05:34:26|3.7388
05:34:27|3.7381
05:34:28|3.7381
05:34:30|3.7381
05:34:31|3.7381
05:34:32|3.7381
05:34:33|3.7381
05:34:33|3.7381
05:34:35|3.7374
05:34:35|3.7374
05:34:37|3.7374
05:34:38|3.7374
05:34:39|3.7374
05:34:40|3.7374
05:34:40|3.7374
05:34:42|3.7374
05:34:43|3.7374
05:34:44|3.7374
05:34:45|3.7374
05:34:45|3.7374
05:34:47|3.7374
05:34:48|3.7374
05:34:49|3.7374
05:34:50|3.7374
05:34:51|3.7374
05:34:52|3.7374
05:34:53|3.7374
05:34:54|3.7403
05:34:55|3.7403
05:34:56|3.7428
05:34:57|3.7419
05:34:58|3.7407
05:34:58|3.7407
05:35:00|3.7407
05:35:01|3.7407
05:35:02|3.7407
05:35:04|3.7412
05:35:04|3.7412
05:35:06|3.7407
05:35:07|3.7407
05:35:07|3.7407
05:35:09|3.7407
05:35:10|3.7407
05:35:12|3.7407
05:35:12|3.7407
05:35:13|3.7407
05:35:15|3.7407
05:35:16|3.7358
05:35:17|3.737
05:35:18|3.737
05:35:19|3.737
05:35:20|3.737
05:35:21|3.737
05:35:22|3.737
05:35:23|3.737
05:35:24|3.737
05:35:25|3.737
05:35:26|3.737
05:35:27|3.737
05:35:28|3.737
05:35:29|3.7324
05:35:30|3.7324
05:35:31|3.7324
05:35:32|3.729
05:35:33|3.7285
05:35:34|3.7285
05:35:36|3.7285
05:35:36|3.7285
05:35:38|3.7285
05:35:39|3.7285
05:35:40|3.7298
05:35:41|3.7298
05:35:42|3.7298
05:35:42|3.7298
05:35:43|3.7298
05:35:44|3.7298
05:35:46|3.7298
05:35:46|3.7298
05:35:48|3.7298
05:35:49|3.7298
05:35:50|3.7298
05:35:51|3.7298
05:35:52|3.7298
05:35:52|3.7298
05:35:53|3.7298
05:35:55|3.7298
05:35:56|3.7298
05:35:57|3.7298
05:35:58|3.7298
05:35:59|3.7298
05:36:00|3.7298
05:36:01|3.7296
05:36:01|3.7296
05:36:03|3.7292
05:36:04|3.7292
05:36:06|3.7302
05:36:06|3.7302
05:36:09|3.7302
05:36:09|3.7306
05:36:10|3.7306
05:36:11|3.7306
05:36:13|3.7306
05:36:14|3.7306
05:36:15|3.7323
05:36:16|3.7323
05:36:17|3.7323
05:36:18|3.7323
05:36:19|3.7323
05:36:20|3.7323
05:36:21|3.7323
05:36:22|3.7323
05:36:23|3.7323
05:36:24|3.7323
05:36:25|3.7323
05:36:26|3.7323
05:36:27|3.7323
05:36:28|3.7323
05:36:29|3.7323
05:36:30|3.7323
05:36:31|3.7323
05:36:32|3.7323
05:36:33|3.7323
05:36:34|3.7323
05:36:35|3.7323
05:36:36|3.7323
05:36:37|3.7323
05:36:38|3.7323
05:36:39|3.7301
05:36:40|3.7301
05:36:42|3.7301
05:36:43|3.7306
05:36:44|3.7306
05:36:45|3.7306
05:36:46|3.7291
05:36:47|3.7291
05:36:47|3.7276
05:36:49|3.7274
05:36:49|3.7273
05:36:51|3.7272
05:36:52|3.7272
05:36:52|3.7272
05:36:54|3.7272
05:36:55|3.7267
05:36:56|3.7267
05:36:57|3.7267
05:36:58|3.7267
05:36:58|3.7267
05:37:00|3.7267
05:37:00|3.7267
05:37:02|3.7267
05:37:03|3.7263
05:37:04|3.7253
05:37:06|3.7247
05:37:08|3.724
05:37:08|3.7235
05:37:09|3.7221
05:37:11|3.7221
05:37:11|3.7221
05:37:12|3.7221
05:37:13|3.723
05:37:15|3.7227
05:37:15|3.7229
05:37:17|3.7229
05:37:17|3.7229
05:37:18|3.7229
05:37:19|3.7229
05:37:20|3.7222
05:37:21|3.7222
05:37:22|3.7222
05:37:23|3.7222
05:37:24|3.7222
05:37:26|3.7222
05:37:26|3.7222
05:37:27|3.7231
05:37:29|3.7231
05:37:30|3.7231
05:37:31|3.7222
05:37:32|3.7222
05:37:33|3.7223
05:37:34|3.7223
05:37:35|3.7223
05:37:36|3.7228
05:37:37|3.7228
05:37:38|3.7228
05:37:39|3.7228
05:37:40|3.7209
05:37:41|3.7209
05:37:42|3.7212
05:37:43|3.7212
05:37:44|3.7213
05:37:45|3.7213
05:37:46|3.7213
05:37:47|3.723
05:37:48|3.7232
05:37:49|3.7232
05:37:50|3.7232
05:37:51|3.7232
05:37:52|3.7231
05:37:53|3.7231
05:37:54|3.7231
05:37:55|3.7224
05:37:56|3.7224
05:37:57|3.7224
05:37:58|3.7224
05:37:59|3.723
05:38:00|3.723
05:38:01|3.723
05:38:02|3.7252
05:38:03|3.7252
05:38:04|3.7252
05:38:05|3.727
05:38:07|3.727
05:38:09|3.7287
05:38:11|3.7287
05:38:12|3.7287
05:38:13|3.7287
05:38:14|3.7287
05:38:15|3.7245
05:38:16|3.7245
05:38:17|3.7245
05:38:18|3.7246
05:38:19|3.7246
05:38:20|3.7244
05:38:21|3.7244
05:38:22|3.7244
05:38:23|3.7244
05:38:24|3.7244
05:38:25|3.7244
05:38:26|3.7244
05:38:27|3.7244
05:38:28|3.7267
05:38:29|3.7267
05:38:30|3.7267
05:38:31|3.7267
05:38:32|3.7267
05:38:33|3.7267
05:38:34|3.7267
05:38:35|3.7267
05:38:36|3.7267
05:38:37|3.7267
05:38:39|3.7267
05:38:40|3.7267
05:38:41|3.7267
05:38:42|3.7267
05:38:43|3.7267
05:38:44|3.7267
05:38:45|3.7267
05:38:46|3.7267
05:38:47|3.7267
05:38:48|3.7267
05:38:49|3.7267
05:38:50|3.7267
05:38:51|3.7267
05:38:52|3.7267
05:38:53|3.7267
05:38:54|3.7267
05:38:55|3.7267
05:38:56|3.7267
05:38:57|3.7267
05:38:58|3.7267
05:38:59|3.7267
05:39:00|3.7267
05:39:01|3.7267
05:39:02|3.7267
05:39:03|3.7267
05:39:04|3.7267
05:39:05|3.7267
05:39:06|3.7267
05:39:07|3.7267
05:39:09|3.7267
05:39:11|3.7267
05:39:13|3.7267
05:39:14|3.7267
05:39:14|3.7267
05:39:15|3.7267
05:39:17|3.7267
05:39:17|3.7289
05:39:18|3.7303
05:39:20|3.7303
05:39:20|3.7303
05:39:21|3.7303
05:39:22|3.7303
05:39:23|3.7303
05:39:24|3.7303
05:39:25|3.7303
05:39:26|3.7303
05:39:27|3.7303
05:39:28|3.7303
05:39:29|3.7303
05:39:30|3.7303
05:39:31|3.7303
05:39:32|3.7303
05:39:33|3.7303
05:39:34|3.7303
05:39:35|3.7303
05:39:36|3.7312
05:39:37|3.7312
05:39:39|3.7312
05:39:40|3.7311
05:39:41|3.7311
05:39:42|3.7317
05:39:43|3.7317
05:39:44|3.7317
05:39:45|3.7317
05:39:46|3.7317
05:39:47|3.7317
05:39:48|3.7317
05:39:49|3.7317
05:39:50|3.733
05:39:51|3.733
05:39:52|3.733
05:39:53|3.733
05:39:54|3.7298
05:39:55|3.7318
05:39:56|3.7318
05:39:57|3.7318
05:39:58|3.7318
05:39:59|3.7318
05:40:00|3.7318
05:40:01|3.7318
05:40:02|3.7318
05:40:03|3.7318
05:40:04|3.7318
05:40:05|3.7318
05:40:06|3.7318
05:40:07|3.7318
05:40:09|3.7318
05:40:11|3.7311
05:40:13|3.7311
05:40:13|3.7311
05:40:14|3.7311
05:40:16|3.7311
05:40:16|3.7311
05:40:17|3.7311
05:40:18|3.7311
05:40:19|3.7311
05:40:20|3.7311
05:40:21|3.7311
05:40:22|3.7311
05:40:23|3.7311
05:40:24|3.7311
05:40:25|3.7311
05:40:27|3.7311
05:40:27|3.7311
05:40:28|3.7298
05:40:29|3.73
05:40:30|3.7289
05:40:31|3.7289
05:40:32|3.7289
05:40:33|3.7289
05:40:34|3.7289
05:40:35|3.7289
05:40:36|3.7274
05:40:37|3.7274
05:40:38|3.7274
05:40:40|3.7274
05:40:40|3.7274
05:40:42|3.7274
05:40:43|3.7274
05:40:43|3.7274
05:40:44|3.7274
05:40:45|3.7274
05:40:46|3.7274
05:40:47|3.7288
05:40:48|3.7288
05:40:49|3.7276
05:40:50|3.7276
05:40:51|3.7276
05:40:52|3.7276
05:40:53|3.7276
05:40:54|3.7276
05:40:55|3.7273
05:40:56|3.7273
05:40:57|3.7273
05:40:58|3.7273
05:40:59|3.7273
05:41:01|3.7273
05:41:02|3.7273
05:41:03|3.7273
05:41:04|3.7273
05:41:05|3.7273
05:41:06|3.7273
05:41:07|3.7273
05:41:08|3.7273
05:41:10|3.7273
05:41:11|3.7274
05:41:12|3.7274
05:41:14|3.7283
05:41:15|3.7301
05:41:16|3.7301
05:41:17|3.7301
05:41:17|3.7301
05:41:19|3.7301
05:41:20|3.7301
05:41:21|3.7301
05:41:22|3.7301
05:41:23|3.7316
05:41:24|3.7316
05:41:25|3.7316
05:41:26|3.7316
05:41:27|3.7316
05:41:28|3.7316
05:41:28|3.7316
05:41:30|3.7316
05:41:31|3.7316
05:41:32|3.7316
05:41:33|3.7316
05:41:34|3.7307
05:41:34|3.7307
05:41:36|3.7295
05:41:37|3.7295
05:41:38|3.7295
05:41:39|3.7311
05:41:40|3.7311
05:41:40|3.7311
05:41:43|3.7311
05:41:43|3.7316
05:41:44|3.7316
05:41:45|3.7316
05:41:46|3.7316
05:41:47|3.7295
05:41:49|3.7295
05:41:49|3.7295
05:41:50|3.7295
05:41:52|3.7295
05:41:52|3.7295
05:41:54|3.7295
05:41:54|3.7295
05:41:55|3.7282
05:41:56|3.7264
05:41:57|3.7257
05:41:58|3.7264
05:41:59|3.7264
05:42:00|3.7262
05:42:01|3.7262
05:42:03|3.7262
05:42:03|3.7265
05:42:05|3.7265
05:42:06|3.726
05:42:06|3.726
05:42:07|3.726
05:42:08|3.726
05:42:09|3.726
05:42:11|3.726
05:42:13|3.7252
05:42:14|3.7252
05:42:14|3.7252
05:42:16|3.7252
05:42:17|3.7252
05:42:19|3.7252
05:42:19|3.7252
05:42:21|3.7252
05:42:22|3.7249
05:42:23|3.7249
05:42:24|3.7246
05:42:25|3.7246
05:42:26|3.7246
05:42:27|3.7246
05:42:28|3.7265
05:42:30|3.7265
05:42:31|3.7265
05:42:32|3.7265
05:42:32|3.7265
05:42:34|3.7265
05:42:35|3.7265
05:42:36|3.7265
05:42:37|3.7265
05:42:38|3.7247
05:42:38|3.7247
05:42:39|3.7247
05:42:41|3.7247
05:42:42|3.7289
05:42:43|3.7289
05:42:44|3.7289
05:42:45|3.7289
05:42:45|3.7289
05:42:46|3.7289
05:42:48|3.7289
05:42:48|3.7289
05:42:50|3.7289
05:42:51|3.7289
05:42:51|3.7302
05:42:53|3.7306
05:42:54|3.7306
05:42:55|3.7306
05:42:56|3.7306
05:42:57|3.7306
05:42:58|3.7299
05:42:59|3.7299
05:43:00|3.7299
05:43:00|3.7299
05:43:01|3.7299
05:43:03|3.7299
05:43:03|3.7309
05:43:05|3.7309
05:43:05|3.7309
05:43:06|3.7309
05:43:08|3.7309
05:43:09|3.7309
05:43:09|3.7309
05:43:12|3.7311
05:43:13|3.7311
05:43:14|3.7311
05:43:15|3.7289
05:43:16|3.729
05:43:17|3.729
05:43:18|3.729
05:43:18|3.729
05:43:20|3.729
05:43:21|3.729
05:43:22|3.729
05:43:23|3.729
05:43:23|3.729
05:43:25|3.7297
05:43:26|3.7297
05:43:27|3.7297
05:43:28|3.7297
05:43:28|3.7351
05:43:29|3.7368
05:43:30|3.7368
05:43:31|3.7368
05:43:32|3.7368
05:43:33|3.7363
05:43:35|3.7364
05:43:36|3.7359
05:43:36|3.7359
05:43:37|3.7358
05:43:38|3.7358
05:43:39|3.7358
05:43:41|3.7358
05:43:41|3.7349
05:43:42|3.7349
05:43:43|3.7349
05:43:44|3.7356
05:43:45|3.7356
05:43:46|3.7356
05:43:47|3.7356
05:43:48|3.7356
05:43:49|3.7356
05:43:52|3.7365
05:43:53|3.7365
05:43:53|3.7365
05:43:54|3.7365
05:43:55|3.7365
05:43:56|3.7366
05:43:57|3.7366
05:43:58|3.7366
05:43:59|3.7366
05:44:00|3.742
05:44:01|3.7416
05:44:02|3.7471
05:44:03|3.7494
05:44:04|3.7449
05:44:05|3.7449
05:44:06|3.7454
05:44:07|3.7454
05:44:08|3.7435
05:44:09|3.7435
05:44:10|3.7432
05:44:12|3.7432
05:44:14|3.7426
05:44:15|3.7426
05:44:17|3.7426
05:44:17|3.7426
05:44:19|3.7451
05:44:19|3.7425
05:44:20|3.7425
05:44:22|3.7425
05:44:23|3.7377
05:44:23|3.7404
05:44:25|3.7378
05:44:26|3.7378
05:44:27|3.7378
05:44:28|3.7378
05:44:28|3.7378
05:44:30|3.7378
05:44:30|3.7387
05:44:31|3.7387
05:44:33|3.7387
05:44:33|3.7387
05:44:34|3.7387
05:44:35|3.7371
05:44:36|3.7371
05:44:37|3.7371
05:44:38|3.7386
05:44:39|3.7386
05:44:40|3.7388
05:44:41|3.7388
05:44:42|3.7387
05:44:43|3.7387
05:44:44|3.738
05:44:45|3.734
05:44:47|3.734
05:44:47|3.734
05:44:48|3.734
05:44:49|3.734
05:44:52|3.735
05:44:53|3.735
05:44:53|3.735
05:44:54|3.735
05:44:56|3.7374
05:44:56|3.7371
05:44:57|3.7371
05:44:58|3.7371
05:44:59|3.7371
05:45:00|3.7354
05:45:01|3.7353
05:45:02|3.7367
05:45:04|3.7365
05:45:04|3.7389
05:45:05|3.7416
05:45:07|3.7391
05:45:08|3.7391
05:45:09|3.7391
05:45:09|3.7391
05:45:10|3.7391
05:45:12|3.7391
05:45:14|3.7319
05:45:15|3.7319
05:45:16|3.7312
05:45:18|3.7312
05:45:19|3.73
05:45:19|3.7286
05:45:21|3.7286
05:45:22|3.7286
05:45:23|3.7286
05:45:24|3.7286
05:45:25|3.7286
05:45:26|3.7286
05:45:27|3.7286
05:45:29|3.7286
05:45:30|3.7286
05:45:30|3.7277
05:45:31|3.7201
05:45:32|3.7204
05:45:34|3.7243
05:45:35|3.7243
05:45:37|3.7203
05:45:37|3.7196
05:45:38|3.7192
05:45:39|3.7195
05:45:40|3.7193
05:45:41|3.7191
05:45:42|3.721
05:45:43|3.721
05:45:44|3.721
05:45:45|3.721
05:45:46|3.721
05:45:47|3.721
05:45:48|3.721
05:45:49|3.721
05:45:50|3.7211
05:45:51|3.7211
05:45:52|3.7203
05:45:53|3.7203
05:45:54|3.7226
05:45:55|3.7226
05:45:56|3.7226
05:45:57|3.7226
05:45:58|3.723
05:45:59|3.7237
05:46:00|3.7237
05:46:01|3.7237
05:46:02|3.7237
05:46:03|3.7237
05:46:04|3.7244
05:46:05|3.7226
05:46:06|3.7219
05:46:07|3.7219
05:46:09|3.7219
05:46:09|3.7219
05:46:10|3.7219
05:46:11|3.7216
05:46:12|3.7216
05:46:14|3.7216
05:46:16|3.7216
05:46:18|3.7216
05:46:18|3.7216
05:46:21|3.7216
05:46:21|3.7215
05:46:22|3.7215
05:46:23|3.7215
05:46:24|3.7215
05:46:25|3.7162
05:46:27|3.7162
05:46:27|3.7162
05:46:28|3.7162
05:46:29|3.7162
05:46:30|3.7217
05:46:31|3.7216
05:46:32|3.7208
05:46:33|3.7208
05:46:34|3.7222
05:46:35|3.7236
05:46:36|3.7236
05:46:37|3.7236
05:46:38|3.7236
05:46:40|3.7236
05:46:40|3.7236
05:46:41|3.7236
05:46:42|3.7236
05:46:44|3.7202
05:46:46|3.7194
05:46:47|3.7194
05:46:47|3.7194
05:46:48|3.7187
05:46:50|3.7187
05:46:51|3.7199
05:46:52|3.7199
05:46:52|3.7199
05:46:54|3.7199
05:46:55|3.7199
05:46:55|3.7199
05:46:57|3.7194
05:46:58|3.7194
05:46:59|3.7194
05:46:59|3.7194
05:47:00|3.7135
05:47:02|3.7131
05:47:03|3.7129
05:47:04|3.7132
05:47:05|3.7132
05:47:06|3.712
05:47:07|3.7125
05:47:07|3.7125
05:47:08|3.7125
05:47:10|3.7125
05:47:10|3.7125
05:47:12|3.7125
05:47:12|3.7125
05:47:14|3.7125
05:47:16|3.7125
05:47:17|3.7125
05:47:18|3.7125
05:47:19|3.7125
05:47:20|3.7125
05:47:21|3.7125
05:47:22|3.7125
05:47:24|3.7125
05:47:25|3.7125
05:47:27|3.7129
05:47:27|3.7149
05:47:28|3.7149
05:47:29|3.7149
05:47:30|3.7149
05:47:31|3.7149
05:47:33|3.7149
05:47:34|3.7149
05:47:34|3.7118
05:47:36|3.7118
05:47:36|3.7118
05:47:37|3.7118
05:47:38|3.7118
05:47:39|3.7122
05:47:40|3.7122
05:47:41|3.7122
05:47:42|3.7122
05:47:43|3.7122
05:47:44|3.7122
05:47:45|3.7122
05:47:46|3.7122
05:47:47|3.7122
05:47:48|3.7122
05:47:49|3.7122
05:47:50|3.7122
05:47:51|3.7105
05:47:52|3.7105
05:47:53|3.7099
05:47:54|3.7099
05:47:55|3.7099
05:47:56|3.7099
05:47:57|3.7084
05:47:58|3.7084
05:47:59|3.7084
05:48:00|3.7069
05:48:01|3.7069
05:48:02|3.7069
05:48:03|3.7069
05:48:04|3.7076
05:48:05|3.707
05:48:07|3.707
05:48:07|3.7065
05:48:08|3.7065
05:48:09|3.7065
05:48:11|3.7065
05:48:11|3.7075
05:48:12|3.7084
05:48:13|3.7084
05:48:14|3.7084
05:48:16|3.7084
05:48:18|3.7084
05:48:19|3.7084
05:48:20|3.714
05:48:22|3.7129
05:48:23|3.7129
05:48:24|3.7148
05:48:24|3.7148
05:48:25|3.7148
05:48:27|3.7148
05:48:27|3.7148
05:48:28|3.7148
05:48:31|3.7148
05:48:31|3.7168
05:48:32|3.7157
05:48:33|3.7157
05:48:34|3.7147
05:48:35|3.7147
05:48:36|3.7147
05:48:37|3.7147
05:48:38|3.7147
05:48:39|3.7147
05:48:40|3.7149
05:48:41|3.7141
05:48:42|3.7139
05:48:44|3.7139
05:48:45|3.7139
05:48:46|3.7139
05:48:47|3.7139
05:48:48|3.7139
05:48:49|3.7139
05:48:50|3.7131
05:48:51|3.7131
05:48:52|3.7131
05:48:53|3.7128
05:48:54|3.7128
05:48:55|3.7115
05:48:56|3.7092
05:48:57|3.7092
05:48:58|3.7092
05:48:59|3.7092
05:49:00|3.7092
05:49:01|3.7092
05:49:02|3.7092
05:49:03|3.7084
05:49:04|3.7084
05:49:05|3.7084
05:49:06|3.7077
05:49:07|3.7077
05:49:08|3.7077
05:49:09|3.7065
05:49:10|3.7065
05:49:11|3.7065
05:49:12|3.7065
05:49:13|3.7065
05:49:14|3.7065
05:49:15|3.7065
05:49:16|3.7065
05:49:18|3.7065
05:49:19|3.7065
05:49:19|3.7065
05:49:21|3.7065
05:49:22|3.7065
05:49:23|3.709
05:49:24|3.709
05:49:25|3.7103
05:49:26|3.7103
05:49:27|3.7103
05:49:28|3.7103
05:49:29|3.7103
05:49:30|3.7103
05:49:31|3.7103
05:49:32|3.7103
05:49:33|3.7103
05:49:34|3.7103
05:49:35|3.7103
05:49:36|3.7103
05:49:37|3.7119
05:49:38|3.7119
05:49:39|3.7119
05:49:40|3.7131
05:49:41|3.7131
05:49:42|3.7131
05:49:43|3.7113
05:49:44|3.7113
05:49:45|3.7097
05:49:46|3.7097
05:49:47|3.7097
05:49:48|3.7097
05:49:49|3.7107
05:49:50|3.7107
05:49:51|3.7108
05:49:52|3.7108
05:49:53|3.7105
05:49:54|3.7136
05:49:55|3.7136
05:49:56|3.7093
05:49:57|3.7087
05:49:58|3.7077
05:49:59|3.7077
05:50:00|3.7077
05:50:01|3.7075
05:50:02|3.7075
05:50:03|3.7075
05:50:04|3.7075
05:50:05|3.7075
05:50:06|3.7075
05:50:07|3.7075
05:50:08|3.7075
05:50:09|3.7075
05:50:10|3.7075
05:50:11|3.7074
05:50:12|3.7074
05:50:13|3.7074
05:50:14|3.7074
05:50:15|3.7074
05:50:16|3.7074
05:50:17|3.7074
05:50:19|3.7074
05:50:20|3.7074
05:50:21|3.7074
05:50:23|3.7074
05:50:25|3.7054
05:50:26|3.7056
05:50:27|3.7057
05:50:28|3.7059
05:50:28|3.7041
05:50:29|3.7044
05:50:31|3.7048
05:50:31|3.7048
05:50:33|3.7048
05:50:35|3.7045
05:50:35|3.7054
05:50:36|3.7073
05:50:37|3.7073
05:50:38|3.7073
05:50:39|3.7073
05:50:40|3.7073
05:50:41|3.7073
05:50:43|3.706
05:50:44|3.7056
05:50:45|3.7066
05:50:46|3.7066
05:50:47|3.7066
05:50:48|3.7066
05:50:49|3.7066
05:50:50|3.7073
05:50:51|3.7073
05:50:52|3.7073
05:50:53|3.7073
05:50:54|3.7073
05:50:55|3.7077
05:50:56|3.7077
05:50:57|3.7077
05:50:58|3.7077
05:50:59|3.7077
05:51:01|3.7077
05:51:02|3.7092
05:51:03|3.7092
05:51:04|3.7092
05:51:05|3.7099
05:51:05|3.711
05:51:07|3.711
05:51:08|3.711
05:51:08|3.711
05:51:09|3.711
05:51:11|3.7109
05:51:11|3.7109
05:51:13|3.7113
05:51:13|3.7113
05:51:15|3.7113
05:51:15|3.7113
05:51:16|3.7113
05:51:18|3.7113
05:51:20|3.7113
05:51:21|3.71
05:51:23|3.71
05:51:23|3.71
05:51:24|3.71
05:51:26|3.71
05:51:27|3.71
05:51:28|3.71
05:51:29|3.71
05:51:31|3.71
05:51:32|3.71
05:51:33|3.7099
05:51:34|3.7099
05:51:35|3.7099
05:51:35|3.7099
05:51:37|3.7099
05:51:37|3.7099
05:51:39|3.7075
05:51:40|3.7075
05:51:41|3.7075
05:51:42|3.7067
05:51:43|3.7067
05:51:44|3.7067
05:51:45|3.7066
05:51:46|3.7066
05:51:47|3.7066
05:51:48|3.7066
05:51:49|3.7063
05:51:50|3.7065
05:51:51|3.7065
05:51:52|3.7063
05:51:53|3.7063
05:51:54|3.7063
05:51:55|3.7063
05:51:56|3.7063
05:51:57|3.7063
05:51:58|3.7063
05:51:59|3.7063
05:52:00|3.7063
05:52:01|3.7063
05:52:02|3.7063
05:52:03|3.7063
05:52:04|3.7063
05:52:05|3.7063
05:52:06|3.7056
05:52:07|3.7056
05:52:08|3.7056
05:52:09|3.7056
05:52:10|3.7056
05:52:11|3.7056
05:52:12|3.7056
05:52:14|3.7056
05:52:14|3.7067
05:52:15|3.7067
05:52:16|3.7067
05:52:17|3.7067
05:52:18|3.7067
05:52:19|3.7055
05:52:22|3.7046
05:52:23|3.7046
05:52:25|3.7046
05:52:25|3.7041
05:52:27|3.7041
05:52:28|3.7041
05:52:29|3.7041
05:52:30|3.7041
05:52:31|3.7041
05:52:32|3.7041
05:52:33|3.7057
05:52:35|3.7057
05:52:36|3.7057
05:52:36|3.7057
05:52:37|3.7057
05:52:39|3.7049
05:52:39|3.7049
05:52:40|3.7049
05:52:41|3.7049
05:52:42|3.7049
05:52:44|3.7049
05:52:45|3.7049
05:52:46|3.7049
05:52:47|3.7049
05:52:48|3.7049
05:52:49|3.7049
05:52:50|3.7049
05:52:51|3.7044
05:52:52|3.7051
05:52:53|3.7051
05:52:54|3.7051
05:52:55|3.7051
05:52:56|3.7055
05:52:57|3.7055
05:52:58|3.7055
05:52:59|3.7055
05:53:00|3.7055
05:53:01|3.7055
05:53:02|3.7055
05:53:03|3.7055
05:53:04|3.7055
05:53:05|3.7055
05:53:06|3.7055
05:53:07|3.7055
05:53:08|3.7055
05:53:09|3.7055
05:53:10|3.7055
05:53:11|3.7055
05:53:12|3.7055
05:53:13|3.7075
05:53:14|3.7075
05:53:15|3.7075
05:53:16|3.7075
05:53:17|3.7075
05:53:18|3.7075
05:53:19|3.7075
05:53:20|3.7075
05:53:22|3.7075
05:53:24|3.7075
05:53:24|3.7075
05:53:25|3.7088
05:53:27|3.7088
05:53:27|3.7088
05:53:29|3.7088
05:53:30|3.7088
05:53:31|3.7088
05:53:32|3.7075
05:53:33|3.7075
05:53:34|3.7075
05:53:35|3.7075
05:53:35|3.7075
05:53:36|3.7099
05:53:38|3.7099
05:53:38|3.7099
05:53:40|3.7099
05:53:41|3.7099
05:53:41|3.7099
05:53:43|3.7099
05:53:43|3.7099
05:53:44|3.7099
05:53:45|3.7115
05:53:47|3.7115
05:53:47|3.7115
05:53:48|3.7115
05:53:50|3.7115
05:53:50|3.7128
05:53:51|3.7128
05:53:53|3.7128
05:53:53|3.7128
05:53:54|3.7128
05:53:55|3.7128
05:53:57|3.7122
05:53:57|3.7111
05:53:59|3.7111
05:53:59|3.7111
05:54:01|3.7111
05:54:01|3.7111
05:54:02|3.7111
05:54:03|3.7111
05:54:04|3.7111
05:54:05|3.7111
05:54:06|3.7111
05:54:07|3.7111
05:54:09|3.7111
05:54:09|3.7111
05:54:10|3.7111
05:54:11|3.7111
05:54:13|3.7101
05:54:14|3.7101
05:54:14|3.7101
05:54:16|3.7101
05:54:16|3.7101
05:54:17|3.7101
05:54:19|3.7101
05:54:19|3.7114
05:54:20|3.7114
05:54:23|3.7114
05:54:24|3.7114
05:54:25|3.7114
05:54:27|3.7114
05:54:28|3.7114
05:54:28|3.7114
05:54:29|3.7114
05:54:30|3.7114
05:54:32|3.7114
05:54:33|3.7114
05:54:34|3.7114
05:54:35|3.7125
05:54:36|3.7125
05:54:37|3.7125
05:54:38|3.7125
05:54:39|3.7125
05:54:40|3.7125
05:54:41|3.7125
05:54:42|3.7125
05:54:43|3.7114
05:54:44|3.7114
05:54:45|3.7114
05:54:46|3.7114
05:54:47|3.7114
05:54:48|3.7114
05:54:49|3.7114
05:54:50|3.7114
05:54:51|3.7114
05:54:53|3.7114
05:54:53|3.7114
05:54:54|3.7114
05:54:55|3.7125
05:54:56|3.7125
05:54:57|3.7125
05:54:58|3.7125
05:54:59|3.7125
05:55:00|3.7125
05:55:01|3.7151
05:55:02|3.7151
05:55:03|3.7151
05:55:04|3.7151
05:55:05|3.7162
05:55:06|3.7162
05:55:07|3.7162
05:55:08|3.7162
05:55:09|3.7162
05:55:10|3.7162
05:55:11|3.7162
05:55:12|3.7162
05:55:13|3.7162
05:55:14|3.7162
05:55:15|3.7162
05:55:16|3.7162
05:55:17|3.7162
05:55:18|3.7137
05:55:19|3.713
05:55:20|3.713
05:55:21|3.713
05:55:23|3.713
05:55:25|3.7146
05:55:26|3.7114
05:55:27|3.7112
05:55:29|3.7108
05:55:31|3.7107
05:55:32|3.7107
05:55:32|3.7107
05:55:33|3.7107
05:55:34|3.7107
05:55:35|3.7107
05:55:36|3.7107
05:55:37|3.7081
05:55:39|3.7081
05:55:40|3.708
05:55:41|3.708
05:55:42|3.708
05:55:43|3.708
05:55:44|3.7077
05:55:45|3.7075
05:55:46|3.7072
05:55:47|3.7072
05:55:48|3.7072
05:55:49|3.7072
05:55:50|3.7074
05:55:51|3.7072
05:55:52|3.7065
05:55:53|3.7065
05:55:54|3.7065
05:55:55|3.7065
05:55:56|3.7065
05:55:57|3.7065
05:55:58|3.7065
05:55:59|3.7065
05:56:00|3.7065
05:56:01|3.7099
05:56:02|3.7099
05:56:04|3.7099
05:56:05|3.7099
05:56:06|3.7119
05:56:07|3.7119
05:56:08|3.7119
05:56:09|3.7119
05:56:10|3.7119
05:56:11|3.7119
05:56:12|3.7119
05:56:13|3.713
05:56:14|3.713
05:56:14|3.713
05:56:16|3.713
05:56:16|3.713
05:56:17|3.7125
05:56:19|3.7125
05:56:19|3.7125
05:56:20|3.7125
05:56:22|3.7125
05:56:23|3.7125
05:56:25|3.7125
05:56:27|3.7125
05:56:28|3.7125
05:56:29|3.7125
05:56:29|3.7125
05:56:31|3.7125
05:56:31|3.712
05:56:33|3.7118
05:56:34|3.7118
05:56:35|3.7118
05:56:36|3.7118
05:56:36|3.7118
05:56:38|3.7118
05:56:38|3.7118
05:56:41|3.7118
05:56:42|3.7118
05:56:43|3.7118
05:56:43|3.7118
05:56:44|3.7118
05:56:45|3.7118
05:56:46|3.7118
05:56:47|3.7118
05:56:48|3.7118
05:56:49|3.7118
05:56:50|3.7113
05:56:51|3.7113
05:56:53|3.7113
05:56:53|3.7131
05:56:54|3.7131
05:56:56|3.7131
05:56:57|3.7131
05:56:58|3.7131
05:56:59|3.7131
05:57:00|3.7131
05:57:01|3.7131
05:57:02|3.7131
05:57:03|3.7131
05:57:04|3.7131
05:57:05|3.7131
05:57:06|3.7131
05:57:07|3.7123
05:57:08|3.7123
05:57:09|3.7123
05:57:10|3.7123
05:57:11|3.7123
05:57:12|3.7123
05:57:13|3.7123
05:57:14|3.7123
05:57:15|3.7123
05:57:16|3.7123
05:57:17|3.7123
05:57:18|3.7123
05:57:19|3.7123
05:57:20|3.7123
05:57:21|3.7123
05:57:22|3.7123
05:57:23|3.7123
05:57:24|3.7123
05:57:26|3.7123
05:57:26|3.7123
05:57:28|3.7123
05:57:29|3.7123
05:57:29|3.7123
05:57:32|3.7123
05:57:33|3.707
05:57:34|3.707
05:57:35|3.707
05:57:36|3.707
05:57:37|3.707
05:57:38|3.7098
05:57:38|3.7098
05:57:40|3.7098
05:57:41|3.7098
05:57:42|3.7098
05:57:42|3.7098
05:57:44|3.7098
05:57:44|3.7098
05:57:45|3.7098
05:57:46|3.7098
05:57:47|3.7098
05:57:48|3.7098
05:57:50|3.7098
05:57:51|3.7098
05:57:52|3.7098
05:57:52|3.7098
05:57:54|3.7098
05:57:55|3.7098
05:57:55|3.7098
05:57:58|3.7098
05:57:58|3.7098
05:57:59|3.7098
05:58:00|3.7052
05:58:01|3.7052
05:58:02|3.7052
05:58:03|3.7052
05:58:04|3.7052
05:58:05|3.7052
05:58:06|3.7052
05:58:07|3.7052
05:58:08|3.7052
05:58:09|3.7052
05:58:10|3.7091
05:58:11|3.7091
05:58:12|3.7091
05:58:13|3.7091
05:58:14|3.7091
05:58:15|3.7091
05:58:16|3.7091
05:58:17|3.7091
05:58:18|3.7091
05:58:19|3.7091
05:58:20|3.7091
05:58:21|3.7091
05:58:22|3.7091
05:58:23|3.7091
05:58:24|3.709
05:58:26|3.709
05:58:27|3.709
05:58:29|3.709
05:58:30|3.709
05:58:31|3.709
05:58:32|3.709
05:58:33|3.709
05:58:34|3.709
05:58:35|3.709
05:58:37|3.709
05:58:38|3.709
05:58:39|3.709
05:58:40|3.709
05:58:41|3.709
05:58:42|3.709
05:58:43|3.709
05:58:43|3.709
05:58:45|3.7091
05:58:45|3.7091
05:58:46|3.7091
05:58:48|3.7091
05:58:49|3.7091
05:58:50|3.7097
05:58:51|3.7097
05:58:51|3.7097
05:58:53|3.7097
05:58:53|3.7097
05:58:55|3.7097
05:58:57|3.7119
05:58:57|3.7119
05:58:58|3.7119
05:59:00|3.713
05:59:01|3.7129
05:59:01|3.7129
05:59:02|3.7129
05:59:04|3.7129
05:59:05|3.7129
05:59:05|3.7129
05:59:08|3.7123
05:59:08|3.712
05:59:10|3.712
05:59:10|3.712
05:59:11|3.712
05:59:12|3.712
05:59:13|3.712
05:59:14|3.712
05:59:15|3.712
05:59:16|3.712
05:59:17|3.712
05:59:18|3.712
05:59:19|3.712
05:59:20|3.712
05:59:21|3.712
05:59:22|3.712
05:59:23|3.712
05:59:24|3.712
05:59:25|3.712
05:59:27|3.712
05:59:29|3.712
05:59:30|3.712
05:59:31|3.712
05:59:32|3.7123
05:59:33|3.7109
05:59:34|3.7109
05:59:35|3.7109
05:59:36|3.7109
05:59:36|3.7106
05:59:38|3.7097
05:59:39|3.7097
05:59:39|3.7097
05:59:42|3.7097
05:59:42|3.7097
05:59:43|3.7082
05:59:45|3.7082
05:59:45|3.7082
05:59:46|3.7082
05:59:48|3.7082
05:59:48|3.7082
05:59:49|3.7082
05:59:50|3.7082
05:59:51|3.7082
05:59:52|3.7096
05:59:53|3.7096
05:59:54|3.7096
05:59:55|3.7096
05:59:56|3.7096
05:59:57|3.7096
05:59:58|3.7096
05:59:59|3.7096
06:00:01|3.7096
06:00:02|3.7096
06:00:02|3.7164
06:00:03|3.7221
06:00:05|3.724
06:00:07|3.727
06:00:07|3.7243
06:00:08|3.7243
06:00:09|3.7243
06:00:10|3.7269
06:00:11|3.7269
06:00:12|3.7277
06:00:13|3.7305
06:00:14|3.7333
06:00:15|3.7339
06:00:16|3.7389
06:00:17|3.7378
06:00:18|3.7391
06:00:19|3.7391
06:00:20|3.7402
06:00:21|3.7371
06:00:22|3.7427
06:00:23|3.7452
06:00:24|3.741
06:00:25|3.741
06:00:27|3.741
06:00:28|3.741
06:00:30|3.741
06:00:32|3.7482
06:00:33|3.7494
06:00:35|3.75
06:00:36|3.75
06:00:37|3.751
06:00:38|3.7537
06:00:39|3.7537
06:00:40|3.7537
06:00:41|3.7575
06:00:41|3.7575
06:00:42|3.7574
06:00:43|3.7553
06:00:44|3.7536
06:00:45|3.7536
06:00:47|3.7522
06:00:47|3.7522
06:00:48|3.7431
06:00:49|3.7424
06:00:51|3.7424
06:00:52|3.7385
06:00:53|3.7373
06:00:53|3.7372
06:00:54|3.7406
06:00:55|3.7406
06:00:56|3.7406
06:00:57|3.7406
06:00:58|3.7406
06:00:59|3.7406
06:01:00|3.7424
06:01:02|3.7424
06:01:03|3.7424
06:01:03|3.7424
06:01:04|3.7424
06:01:05|3.7424
06:01:06|3.7424
06:01:08|3.7424
06:01:08|3.7467
06:01:09|3.7467
06:01:10|3.7494
06:01:11|3.7523
06:01:12|3.7523
06:01:13|3.7495
06:01:14|3.7495
06:01:15|3.7506
06:01:16|3.7498
06:01:18|3.746
06:01:19|3.7453
06:01:19|3.7428
06:01:20|3.7396
06:01:21|3.7396
06:01:22|3.7397
06:01:24|3.737
06:01:24|3.737
06:01:25|3.737
06:01:27|3.737
06:01:28|3.737
06:01:30|3.7386
06:01:31|3.7389
06:01:33|3.7413
06:01:34|3.736
06:01:36|3.7328
06:01:37|3.7328
06:01:38|3.7328
06:01:39|3.7328
06:01:40|3.7328
06:01:40|3.7345
06:01:41|3.7345
06:01:42|3.7345
06:01:44|3.7345
06:01:45|3.7345
06:01:46|3.7345
06:01:47|3.732
06:01:47|3.7315
06:01:49|3.731
06:01:49|3.7306
06:01:50|3.7306
06:01:52|3.7319
06:01:53|3.7319
06:01:54|3.7293
06:01:55|3.7286
06:01:56|3.7216
06:01:57|3.7171
06:01:58|3.7195
06:01:59|3.7195
06:02:00|3.7199
06:02:01|3.72
06:02:03|3.7214
06:02:03|3.7214
06:02:04|3.7232
06:02:05|3.7213
06:02:06|3.7213
06:02:08|3.7213
06:02:08|3.7201
06:02:09|3.7201
06:02:10|3.7201
06:02:11|3.7201
06:02:12|3.7201
06:02:13|3.7201
06:02:14|3.7201
06:02:16|3.7201
06:02:16|3.7243
06:02:17|3.7289
06:02:18|3.7289
06:02:19|3.7289
06:02:20|3.7289
06:02:21|3.7253
06:02:22|3.7253
06:02:23|3.7253
06:02:24|3.7255
06:02:25|3.7255
06:02:26|3.7255
06:02:27|3.7255
06:02:28|3.7255
06:02:30|3.7223
06:02:32|3.7224
06:02:34|3.7222
06:02:35|3.7221
06:02:36|3.7221
06:02:37|3.7198
06:02:38|3.7177
06:02:38|3.7177
06:02:39|3.7177
06:02:41|3.7177
06:02:42|3.7177
06:02:42|3.7257
06:02:44|3.7252
06:02:45|3.7252
06:02:45|3.7252
06:02:47|3.7252
06:02:48|3.7252
06:02:48|3.7252
06:02:49|3.7247
06:02:51|3.7247
06:02:52|3.7247
06:02:53|3.7267
06:02:54|3.7267
06:02:54|3.7252
06:02:56|3.7252
06:02:58|3.7252
06:02:58|3.7252
06:02:59|3.7252
06:03:00|3.727
06:03:01|3.727
06:03:02|3.727
06:03:03|3.7268
06:03:04|3.7267
06:03:05|3.7267
06:03:06|3.7267
06:03:07|3.7267
06:03:08|3.7267
06:03:09|3.7287
06:03:10|3.7287
06:03:11|3.7276
06:03:12|3.7281
06:03:13|3.7281
06:03:14|3.7281
06:03:15|3.7281
06:03:16|3.7269
06:03:17|3.7269
06:03:18|3.7269
06:03:19|3.7276
06:03:20|3.7276
06:03:21|3.7282
06:03:22|3.7272
06:03:23|3.7336
06:03:24|3.7348
06:03:25|3.7348
06:03:26|3.7348
06:03:27|3.7348
06:03:28|3.7348
06:03:29|3.7348
06:03:31|3.7348
06:03:33|3.7365
06:03:35|3.7365
06:03:36|3.7282
06:03:37|3.7278
06:03:38|3.7267
06:03:39|3.7265
06:03:40|3.726
06:03:41|3.7257
06:03:42|3.7253
06:03:44|3.7255
06:03:44|3.7255
06:03:46|3.7283
06:03:47|3.7283
06:03:48|3.7279
06:03:49|3.7279
06:03:49|3.7279
06:03:51|3.7279
06:03:52|3.7279
06:03:52|3.7279
06:03:53|3.7279
06:03:54|3.7279
06:03:55|3.7255
06:03:56|3.7255
06:03:58|3.7255
06:03:58|3.7255
06:03:59|3.7256
06:04:00|3.7256
06:04:01|3.7256
06:04:02|3.7256
06:04:04|3.7256
06:04:04|3.7256
06:04:05|3.72
06:04:08|3.7196
06:04:08|3.7196
06:04:09|3.7196
06:04:10|3.7196
06:04:11|3.7206
06:04:13|3.7206
06:04:13|3.7192
06:04:14|3.7192
06:04:15|3.7192
06:04:16|3.72
06:04:17|3.72
06:04:18|3.72
06:04:19|3.72
06:04:20|3.72
06:04:21|3.72
06:04:22|3.72
06:04:23|3.72
06:04:24|3.72
06:04:25|3.72
06:04:27|3.7178
06:04:27|3.7178
06:04:28|3.7178
06:04:30|3.7206
06:04:31|3.7209
06:04:33|3.7209
06:04:34|3.7209
06:04:35|3.7209
06:04:36|3.7177
06:04:38|3.7162
06:04:39|3.7161
06:04:39|3.7161
06:04:40|3.7161
06:04:42|3.7161
06:04:43|3.7161
06:04:44|3.718
06:04:45|3.718
06:04:46|3.718
06:04:47|3.718
06:04:48|3.718
06:04:49|3.718
06:04:50|3.718
06:04:51|3.7197
06:04:51|3.7197
06:04:53|3.7197
06:04:53|3.7197
06:04:55|3.7255
06:04:56|3.7255
06:04:56|3.7248
06:04:58|3.7212
06:05:00|3.7181
06:05:01|3.7151
06:05:01|3.7151
06:05:02|3.7159
06:05:03|3.7153
06:05:05|3.7153
06:05:05|3.716
06:05:07|3.716
06:05:07|3.716
06:05:09|3.716
06:05:09|3.7148
06:05:10|3.7152
06:05:11|3.7134
06:05:12|3.7131
06:05:14|3.7126
06:05:15|3.7135
06:05:15|3.7144
06:05:16|3.7144
06:05:17|3.7144
06:05:18|3.7144
06:05:19|3.7144
06:05:20|3.7144
06:05:21|3.7144
06:05:22|3.7144
06:05:23|3.7144
06:05:25|3.7144
06:05:25|3.7144
06:05:26|3.7131
06:05:27|3.71
06:05:28|3.71
06:05:29|3.712
06:05:30|3.712
06:05:31|3.712
06:05:32|3.712
06:05:34|3.712
06:05:36|3.7177
06:05:37|3.7176
06:05:38|3.7176
06:05:38|3.7176
06:05:39|3.7176
06:05:40|3.7111
06:05:41|3.7116
06:05:43|3.7116
06:05:43|3.7116
06:05:44|3.7116
06:05:45|3.7092
06:05:46|3.7088
06:05:47|3.7096
06:05:48|3.7096
06:05:49|3.7096
06:05:50|3.7096
06:05:51|3.7108
06:05:53|3.7118
06:05:53|3.7118
06:05:54|3.7109
06:05:55|3.7108
06:05:56|3.7108
06:05:57|3.7108
06:05:58|3.7108
06:05:59|3.7108
06:06:01|3.7108
06:06:01|3.7108
06:06:02|3.7108
06:06:03|3.7108
06:06:04|3.7108
06:06:05|3.7171
06:06:06|3.7171
06:06:07|3.7171
06:06:08|3.7171
06:06:09|3.7171
06:06:10|3.7171
06:06:11|3.7171
06:06:12|3.7171
06:06:13|3.7171
06:06:14|3.7171
06:06:15|3.7171
06:06:16|3.7171
06:06:17|3.7171
06:06:18|3.7171
06:06:19|3.7171
06:06:20|3.7171
06:06:21|3.7124
06:06:22|3.7133
06:06:23|3.7157
06:06:24|3.7159
06:06:25|3.7105
06:06:26|3.7105
06:06:27|3.7105
06:06:28|3.7105
06:06:29|3.7105
06:06:30|3.7105
06:06:31|3.7105
06:06:32|3.7105
06:06:34|3.7105
06:06:36|3.7105
06:06:36|3.7105
06:06:39|3.71
06:06:40|3.71
06:06:41|3.71
06:06:43|3.71
06:06:43|3.71
06:06:44|3.71
06:06:45|3.71
06:06:47|3.7109
06:06:47|3.7109
06:06:49|3.7109
06:06:50|3.7109
06:06:52|3.7109
06:06:53|3.7109
06:06:54|3.7105
06:06:55|3.7105
06:06:55|3.7105
06:06:57|3.7105
06:06:58|3.7105
06:06:58|3.7105
06:06:59|3.7105
06:07:01|3.7105
06:07:02|3.7105
06:07:03|3.7105
06:07:04|3.7105
06:07:05|3.7105
06:07:06|3.7111
06:07:07|3.7141
06:07:08|3.7141
06:07:09|3.7093
06:07:10|3.7093
06:07:11|3.7093
06:07:12|3.7093
06:07:13|3.7093
06:07:14|3.7093
06:07:15|3.7093
06:07:16|3.7093
06:07:17|3.7093
06:07:18|3.7093
06:07:19|3.7093
06:07:20|3.7093
06:07:21|3.7093
06:07:22|3.7093
06:07:23|3.7093
06:07:24|3.7093
06:07:25|3.71
06:07:26|3.71
06:07:27|3.71
06:07:28|3.71
06:07:29|3.71
06:07:30|3.71
06:07:31|3.71
06:07:32|3.71
06:07:33|3.71
06:07:34|3.71
06:07:36|3.71
06:07:38|3.71
06:07:40|3.7114
06:07:40|3.7114
06:07:41|3.7114
06:07:42|3.7114
06:07:43|3.7114
06:07:45|3.7114
06:07:45|3.7114
06:07:46|3.7114
06:07:47|3.7114
06:07:48|3.7176
06:07:49|3.7176
06:07:50|3.7167
06:07:51|3.7164
06:07:52|3.7164
06:07:53|3.7164
06:07:54|3.722
06:07:55|3.722
06:07:56|3.7194
06:07:57|3.7194
06:07:58|3.7194
06:07:59|3.7194
06:08:00|3.7194
06:08:01|3.7196
06:08:02|3.7196
06:08:03|3.7196
06:08:04|3.7196
06:08:05|3.7196
06:08:06|3.7196
06:08:07|3.7196
06:08:08|3.7192
06:08:09|3.7192
06:08:10|3.7188
06:08:11|3.7188
06:08:12|3.7188
06:08:13|3.7188
06:08:14|3.7188
06:08:15|3.7207
06:08:16|3.7207
06:08:17|3.7207
06:08:18|3.7207
06:08:19|3.7207
06:08:20|3.7207
06:08:21|3.722
06:08:22|3.722
06:08:23|3.7218
06:08:24|3.7218
06:08:25|3.7218
06:08:26|3.7218
06:08:27|3.7218
06:08:28|3.7218
06:08:29|3.7218
06:08:30|3.7218
06:08:31|3.7218
06:08:32|3.7218
06:08:33|3.7218
06:08:34|3.7218
06:08:36|3.7214
06:08:38|3.7214
06:08:38|3.7208
06:08:40|3.7176
06:08:41|3.7156
06:08:43|3.7143
06:08:43|3.7143
06:08:44|3.715
06:08:47|3.715
06:08:48|3.715
06:08:48|3.715
06:08:49|3.715
06:08:50|3.715
06:08:51|3.715
06:08:52|3.7144
06:08:53|3.7125
06:08:54|3.7125
06:08:55|3.7119
06:08:56|3.7119
06:08:57|3.7119
06:08:59|3.7119
06:08:59|3.7119
06:09:00|3.7119
06:09:01|3.7119
06:09:03|3.7119
06:09:05|3.7119
06:09:06|3.7119
06:09:06|3.7119
06:09:08|3.7129
06:09:09|3.7129
06:09:10|3.7129
06:09:11|3.7129
06:09:11|3.7129
06:09:13|3.7129
06:09:15|3.717
06:09:15|3.7168
06:09:16|3.7168
06:09:17|3.7174
06:09:18|3.7174
06:09:20|3.7174
06:09:20|3.7174
06:09:22|3.7174
06:09:22|3.7174
06:09:23|3.7173
06:09:24|3.7173
06:09:26|3.7173
06:09:26|3.7173
06:09:27|3.7175
06:09:28|3.7175
06:09:30|3.7192
06:09:30|3.7192
06:09:31|3.7192
06:09:32|3.7192
06:09:33|3.7192
06:09:35|3.7192
06:09:35|3.7192
06:09:37|3.7207
06:09:39|3.7207
06:09:40|3.7207
06:09:41|3.7207
06:09:42|3.7207
06:09:44|3.7231
06:09:45|3.7231
06:09:46|3.7231
06:09:47|3.7231
06:09:48|3.7228
06:09:48|3.7228
06:09:50|3.7228
06:09:51|3.7228
06:09:52|3.7228
06:09:53|3.7228
06:09:54|3.7225
06:09:55|3.7225
06:09:55|3.7225
06:09:57|3.7225
06:09:58|3.7225
06:09:58|3.7225
06:10:00|3.7215
06:10:01|3.7226
06:10:02|3.723
06:10:03|3.7226
06:10:04|3.7226
06:10:05|3.7226
06:10:06|3.7229
06:10:07|3.7229
06:10:08|3.7229
06:10:09|3.7229
06:10:09|3.7228
06:10:12|3.7228
06:10:12|3.7228
06:10:14|3.7228
06:10:14|3.7228
06:10:15|3.7228
06:10:16|3.7202
06:10:17|3.7202
06:10:18|3.72
06:10:19|3.7195
06:10:21|3.7184
06:10:21|3.7192
06:10:23|3.7192
06:10:23|3.7192
06:10:24|3.7185
06:10:25|3.7158
06:10:27|3.7158
06:10:28|3.7158
06:10:28|3.7155
06:10:29|3.7163
06:10:30|3.7163
06:10:31|3.7163
06:10:32|3.7163
06:10:33|3.7163
06:10:34|3.7163
06:10:36|3.7163
06:10:36|3.7163
06:10:39|3.7188
06:10:40|3.7188
06:10:42|3.7178
06:10:42|3.7178
06:10:43|3.7178
06:10:44|3.7186
06:10:45|3.7186
06:10:46|3.7175
06:10:47|3.7175
06:10:48|3.7175
06:10:50|3.7175
06:10:50|3.7175
06:10:51|3.7175
06:10:53|3.7175
06:10:53|3.7172
06:10:54|3.7172
06:10:55|3.7163
06:10:56|3.7172
06:10:57|3.7172
06:10:58|3.7172
06:10:59|3.7172
06:11:00|3.7172
06:11:01|3.7172
06:11:02|3.7172
06:11:03|3.7172
06:11:04|3.7172
06:11:05|3.7172
06:11:06|3.7172
06:11:07|3.7172
06:11:09|3.7172
06:11:09|3.7182
06:11:10|3.7173
06:11:11|3.7173
06:11:12|3.7173
06:11:13|3.7173
06:11:14|3.7173
06:11:15|3.7173
06:11:16|3.7165
06:11:17|3.7165
06:11:18|3.7165
06:11:19|3.7165
06:11:20|3.7165
06:11:21|3.7165
06:11:22|3.7165
06:11:23|3.7165
06:11:24|3.717
06:11:25|3.717
06:11:26|3.7173
06:11:27|3.7173
06:11:28|3.7173
06:11:29|3.7164
06:11:30|3.7164
06:11:31|3.7164
06:11:32|3.7164
06:11:33|3.7164
06:11:34|3.7159
06:11:35|3.7159
06:11:36|3.7169
06:11:37|3.7169
06:11:39|3.7186
06:11:41|3.7195
06:11:42|3.7195
06:11:44|3.7195
06:11:45|3.7195
06:11:46|3.7195
06:11:47|3.7195
06:11:48|3.7195
06:11:49|3.7195
06:11:50|3.7194
06:11:51|3.7195
06:11:52|3.7195
06:11:53|3.7195
06:11:54|3.7195
06:11:55|3.7195
06:11:56|3.7195
06:11:57|3.7195
06:11:58|3.7195
06:11:59|3.7195
06:12:00|3.7256
06:12:01|3.7263
06:12:02|3.7263
06:12:03|3.7263
06:12:04|3.7263
06:12:05|3.7263
06:12:05|3.7269
06:12:07|3.7267
06:12:08|3.7267
06:12:08|3.7285
06:12:10|3.7285
06:12:11|3.7259
06:12:12|3.7263
06:12:13|3.7263
06:12:14|3.7263
06:12:16|3.7289
06:12:17|3.7287
06:12:17|3.7305
06:12:19|3.7305
06:12:19|3.7268
06:12:21|3.7286
06:12:22|3.7286
06:12:23|3.7287
06:12:23|3.7286
06:12:24|3.7292
06:12:25|3.7292
06:12:26|3.7282
06:12:27|3.7282
06:12:29|3.7282
06:12:29|3.7274
06:12:30|3.7279
06:12:31|3.7279
06:12:33|3.7279
06:12:33|3.7271
06:12:34|3.728
06:12:35|3.728
06:12:36|3.7281
06:12:37|3.7281
06:12:38|3.7261
06:12:41|3.7252
06:12:42|3.7252
06:12:44|3.7252
06:12:46|3.7252
06:12:47|3.7252
06:12:47|3.7252
06:12:49|3.7229
06:12:49|3.7227
06:12:52|3.7225
06:12:52|3.7231
06:12:53|3.7231
06:12:55|3.7231
06:12:56|3.7231
06:12:56|3.7219
06:12:57|3.7206
06:12:58|3.7208
06:12:59|3.7208
06:13:00|3.7208
06:13:01|3.7208
06:13:02|3.7208
06:13:03|3.7208
06:13:04|3.7208
06:13:05|3.7208
06:13:06|3.7228
06:13:07|3.7228
06:13:08|3.7228
06:13:09|3.7228
06:13:10|3.7228
06:13:11|3.7228
06:13:12|3.7228
06:13:13|3.7232
06:13:14|3.7232
06:13:15|3.7216
06:13:16|3.7216
06:13:17|3.7216
06:13:18|3.7216
06:13:19|3.7216
06:13:20|3.7216
06:13:21|3.7216
06:13:22|3.7216
06:13:23|3.7216
06:13:24|3.7221
06:13:25|3.7221
06:13:26|3.7221
06:13:28|3.7221
06:13:28|3.72
06:13:29|3.72
06:13:30|3.72
06:13:31|3.72
06:13:33|3.7238
06:13:34|3.7238
06:13:35|3.7256
06:13:36|3.7256
06:13:37|3.7256
06:13:38|3.7256
06:13:39|3.7256
06:13:40|3.7256
06:13:42|3.7281
06:13:43|3.7281
06:13:44|3.7281
06:13:45|3.7281
06:13:46|3.7281
06:13:47|3.7281
06:13:48|3.7286
06:13:49|3.7286
06:13:50|3.7286
06:13:51|3.7286
06:13:53|3.7293
06:13:54|3.7293
06:13:55|3.7293
06:13:56|3.7303
06:13:57|3.7303
06:13:58|3.7303
06:13:58|3.7303
06:14:00|3.7313
06:14:00|3.7313
06:14:03|3.728
06:14:03|3.728
06:14:04|3.728
06:14:06|3.728
06:14:07|3.729
06:14:07|3.729
06:14:09|3.7255
06:14:10|3.7255
06:14:11|3.7261
06:14:12|3.7261
06:14:12|3.7261
06:14:13|3.7269
06:14:15|3.7269
06:14:16|3.7269
06:14:16|3.7269
06:14:18|3.7269
06:14:18|3.7266
06:14:19|3.7266
06:14:20|3.7266
06:14:21|3.7257
06:14:22|3.7265
06:14:24|3.7265
06:14:24|3.7265
06:14:25|3.7265
06:14:26|3.7265
06:14:27|3.7265
06:14:29|3.7265
06:14:29|3.7266
06:14:30|3.7266
06:14:31|3.7266
06:14:32|3.7266
06:14:33|3.7266
06:14:34|3.7266
06:14:35|3.7266
06:14:36|3.7266
06:14:37|3.7266
06:14:38|3.7266
06:14:39|3.7266
06:14:40|3.7266
06:14:43|3.7266
06:14:44|3.7266
06:14:46|3.7266
06:14:48|3.7282
06:14:48|3.7287
06:14:51|3.7272
06:14:51|3.7272
06:14:53|3.7282
06:14:54|3.7281
06:14:55|3.7281
06:14:56|3.7281
06:14:57|3.7281
06:14:58|3.7281
06:14:59|3.7281
06:15:01|3.7281
06:15:03|3.7281
06:15:04|3.7283
06:15:04|3.7283
06:15:05|3.7283
06:15:06|3.7283
06:15:07|3.7283
06:15:09|3.7283
06:15:09|3.7279
06:15:11|3.7272
06:15:11|3.7272
06:15:14|3.7273
06:15:14|3.7244
06:15:15|3.7244
06:15:16|3.7244
06:15:17|3.7244
06:15:18|3.7244
06:15:19|3.7244
06:15:20|3.7249
06:15:22|3.7249
06:15:22|3.7249
06:15:23|3.7249
06:15:24|3.7249
06:15:25|3.7249
06:15:26|3.7249
06:15:27|3.7249
06:15:28|3.7249
06:15:29|3.7249
06:15:30|3.7249
06:15:31|3.7257
06:15:32|3.7257
06:15:33|3.7256
06:15:34|3.7256
06:15:35|3.7256
06:15:36|3.7256
06:15:37|3.7256
06:15:38|3.7256
06:15:39|3.7256
06:15:40|3.7256
06:15:41|3.7256
06:15:43|3.7256
06:15:45|3.7274
06:15:46|3.7274
06:15:48|3.7347
06:15:48|3.7341
06:15:50|3.7352
06:15:50|3.7352
06:15:52|3.7327
06:15:52|3.7327
06:15:53|3.7327
06:15:54|3.7327
06:15:55|3.7327
06:15:57|3.7327
06:15:58|3.7327
06:15:58|3.7327
06:16:00|3.7353
06:16:00|3.7375
06:16:02|3.7377
06:16:02|3.7382
06:16:03|3.7382
06:16:04|3.7389
06:16:05|3.74
06:16:06|3.741
06:16:07|3.7437
06:16:09|3.7437
06:16:09|3.7437
06:16:10|3.7416
06:16:12|3.7442
06:16:13|3.744
06:16:14|3.7446
06:16:14|3.7446
06:16:15|3.7418
06:16:16|3.7417
06:16:17|3.7417
06:16:18|3.7417
06:16:20|3.7417
06:16:20|3.7397
06:16:23|3.7394
06:16:23|3.7359
06:16:24|3.7359
06:16:25|3.7388
06:16:26|3.7388
06:16:27|3.7388
06:16:28|3.7418
06:16:29|3.7368
06:16:30|3.7368
06:16:31|3.7382
06:16:32|3.7379
06:16:33|3.7379
06:16:34|3.7379
06:16:35|3.7351
06:16:37|3.7351
06:16:37|3.7351
06:16:38|3.7351
06:16:39|3.7351
06:16:40|3.7351
06:16:41|3.7351
06:16:42|3.7351
06:16:44|3.7351
06:16:45|3.7351
06:16:46|3.7402
06:16:48|3.7402
06:16:49|3.7402
06:16:50|3.7402
06:16:51|3.7402
06:16:52|3.7345
06:16:54|3.7348
06:16:54|3.7348
06:16:55|3.7348
06:16:57|3.7348
06:16:58|3.7348
06:16:59|3.7348
06:17:00|3.7348
06:17:01|3.7348
06:17:01|3.7348
06:17:03|3.7346
06:17:03|3.7346
06:17:05|3.7346
06:17:06|3.735
06:17:07|3.735
06:17:07|3.735
06:17:09|3.7326
06:17:10|3.7332
06:17:11|3.7332
06:17:11|3.7332
06:17:13|3.7332
06:17:15|3.7332
06:17:16|3.7332
06:17:17|3.7369
06:17:18|3.7369
06:17:19|3.7409
06:17:20|3.7409
06:17:21|3.7423
06:17:22|3.7423
06:17:23|3.7423
06:17:24|3.7427
06:17:25|3.7427
06:17:26|3.7427
06:17:26|3.7427
06:17:28|3.7428
06:17:29|3.7428
06:17:30|3.7428
06:17:31|3.743
06:17:31|3.7407
06:17:33|3.7414
06:17:34|3.7382
06:17:35|3.7382
06:17:36|3.7407
06:17:36|3.7407
06:17:38|3.7407
06:17:38|3.7407
06:17:39|3.741
06:17:40|3.741
06:17:41|3.741
06:17:43|3.7423
06:17:43|3.7423
06:17:46|3.7423
06:17:48|3.7419
06:17:49|3.7419
06:17:50|3.7419
06:17:50|3.7419
06:17:51|3.7419
06:17:52|3.7419
06:17:53|3.7419
06:17:54|3.7419
06:17:55|3.7419
06:17:56|3.7445
06:17:57|3.7445
06:17:58|3.7445
06:18:00|3.7454
06:18:00|3.7454
06:18:01|3.7454
06:18:02|3.7452
06:18:03|3.7452
06:18:04|3.7459
06:18:05|3.746
06:18:07|3.746
06:18:07|3.746
06:18:08|3.746
06:18:09|3.746
06:18:10|3.746
06:18:12|3.744
06:18:12|3.744
06:18:13|3.744
06:18:14|3.7433
06:18:15|3.7423
06:18:16|3.7423
06:18:17|3.7423
06:18:18|3.7423
06:18:19|3.7423
06:18:20|3.7415
06:18:21|3.7415
06:18:22|3.7415
06:18:23|3.7415
06:18:24|3.7415
06:18:25|3.7394
06:18:26|3.7405
06:18:28|3.7405
06:18:29|3.7405
06:18:30|3.7405
06:18:31|3.7397
06:18:32|3.7392
06:18:33|3.7392
06:18:34|3.7392
06:18:35|3.7392
06:18:36|3.7392
06:18:37|3.7392
06:18:38|3.7392
06:18:39|3.7392
06:18:40|3.7392
06:18:41|3.7392
06:18:42|3.7392
06:18:43|3.7392
06:18:44|3.7392
06:18:45|3.7392
06:18:47|3.7459
06:18:48|3.7459
06:18:50|3.7459
06:18:52|3.7435
06:18:52|3.7435
06:18:53|3.7458
06:18:55|3.7458
06:18:56|3.7458
06:18:57|3.7458
06:18:58|3.7461
06:18:59|3.7461
06:19:00|3.7461
06:19:01|3.7456
06:19:03|3.7454
06:19:04|3.7454
06:19:05|3.7454
06:19:06|3.7454
06:19:07|3.7454
06:19:08|3.7454
06:19:09|3.7433
06:19:09|3.7447
06:19:11|3.7447
06:19:12|3.7447
06:19:12|3.7447
06:19:14|3.7447
06:19:15|3.7447
06:19:16|3.7447
06:19:16|3.7447
06:19:18|3.7449
06:19:19|3.7437
06:19:19|3.7445
06:19:21|3.7449
06:19:21|3.7449
06:19:23|3.745
06:19:24|3.745
06:19:25|3.745
06:19:25|3.7437
06:19:27|3.7437
06:19:28|3.7436
06:19:29|3.7436
06:19:30|3.7436
06:19:31|3.7436
06:19:31|3.7436
06:19:33|3.7436
06:19:34|3.7436
06:19:35|3.7436
06:19:36|3.7436
06:19:37|3.743
06:19:38|3.743
06:19:39|3.743
06:19:39|3.743
06:19:40|3.743
06:19:41|3.7434
06:19:43|3.7434
06:19:43|3.7454
06:19:45|3.7454
06:19:45|3.7454
06:19:48|3.7464
06:19:49|3.7464
06:19:50|3.7464
06:19:51|3.7464
06:19:52|3.7464
06:19:54|3.7464
06:19:55|3.7464
06:19:55|3.7464
06:19:56|3.7464
06:19:57|3.7464
06:19:59|3.7464
06:19:59|3.7464
06:20:01|3.7444
06:20:01|3.7444
06:20:02|3.745
06:20:03|3.745
06:20:05|3.745
06:20:05|3.745
06:20:07|3.745
06:20:08|3.745
06:20:09|3.745
06:20:10|3.745
06:20:11|3.745
06:20:12|3.745
06:20:13|3.745
06:20:14|3.745
06:20:15|3.745
06:20:16|3.7467
06:20:17|3.7472
06:20:18|3.747
06:20:19|3.747
06:20:20|3.747
06:20:21|3.747
06:20:22|3.747
06:20:23|3.747
06:20:24|3.7472
06:20:25|3.7564
06:20:26|3.7561
06:20:27|3.7561
06:20:28|3.7555
06:20:29|3.7555
06:20:30|3.7561
06:20:31|3.7521
06:20:32|3.7547
06:20:33|3.7547
06:20:34|3.7547
06:20:35|3.7547
06:20:36|3.758
06:20:37|3.7584
06:20:38|3.7557
06:20:39|3.7557
06:20:40|3.7557
06:20:41|3.7557
06:20:42|3.7557
06:20:43|3.7557
06:20:44|3.7577
06:20:45|3.7559
06:20:46|3.7579
06:20:47|3.7583
06:20:49|3.7583
06:20:51|3.7583
06:20:53|3.7583
06:20:53|3.7583
06:20:54|3.7583
06:20:55|3.7583
06:20:56|3.7583
06:20:58|3.7583
06:20:59|3.7583
06:20:59|3.7583
06:21:00|3.7583
06:21:01|3.7568
06:21:02|3.7561
06:21:04|3.7584
06:21:05|3.7595
06:21:06|3.7615
06:21:07|3.7623
06:21:08|3.7629
06:21:09|3.763
06:21:10|3.763
06:21:11|3.763
06:21:12|3.763
06:21:13|3.7627
06:21:14|3.7627
06:21:15|3.762
06:21:16|3.762
06:21:17|3.762
06:21:18|3.762
06:21:19|3.762
06:21:20|3.7605
06:21:21|3.7605
06:21:22|3.7605
06:21:23|3.7583
06:21:24|3.7583
06:21:25|3.7589
06:21:26|3.7589
06:21:27|3.7551
06:21:28|3.7563
06:21:29|3.7563
06:21:30|3.7551
06:21:31|3.7551
06:21:32|3.755
06:21:33|3.7533
06:21:34|3.7533
06:21:35|3.754
06:21:36|3.7529
06:21:37|3.7529
06:21:38|3.7529
06:21:39|3.7507
06:21:40|3.7507
06:21:41|3.7507
06:21:42|3.7525
06:21:43|3.7525
06:21:44|3.7525
06:21:45|3.7525
06:21:46|3.7554
06:21:47|3.7554
06:21:48|3.7554
06:21:49|3.7557
06:21:50|3.7557
06:21:51|3.7557
06:21:53|3.7565
06:21:54|3.7566
06:21:55|3.7566
06:21:56|3.7563
06:21:58|3.7563
06:21:59|3.7557
06:22:00|3.7557
06:22:01|3.7557
06:22:02|3.7557
06:22:03|3.7557
06:22:04|3.7557
06:22:05|3.7549
06:22:06|3.7549
06:22:08|3.7549
06:22:09|3.7549
06:22:10|3.7557
06:22:11|3.7557
06:22:11|3.7557
06:22:13|3.7557
06:22:14|3.7557
06:22:15|3.7557
06:22:15|3.7557
06:22:17|3.7557
06:22:18|3.7557
06:22:18|3.7557
06:22:20|3.7557
06:22:21|3.7557
06:22:21|3.7557
06:22:22|3.7557
06:22:23|3.7557
06:22:24|3.7557
06:22:25|3.7557
06:22:27|3.7557
06:22:28|3.7557
06:22:29|3.7557
06:22:30|3.7563
06:22:31|3.7563
06:22:32|3.7563
06:22:33|3.7585
06:22:34|3.7585
06:22:35|3.7585
06:22:36|3.7585
06:22:36|3.7585
06:22:38|3.7574
06:22:39|3.7574
06:22:40|3.7574
06:22:41|3.7574
06:22:42|3.7574
06:22:42|3.7574
06:22:44|3.7574
06:22:45|3.7563
06:22:45|3.7557
06:22:47|3.7531
06:22:47|3.7535
06:22:48|3.7535
06:22:49|3.7535
06:22:52|3.7535
06:22:53|3.7535
06:22:54|3.7535
06:22:55|3.7535
06:22:56|3.7535
06:22:57|3.7535
06:22:58|3.7564
06:22:59|3.7577
06:23:00|3.7577
06:23:01|3.7577
06:23:02|3.7577
06:23:03|3.7577
06:23:04|3.7577
06:23:05|3.7577
06:23:06|3.7577
06:23:07|3.7577
06:23:08|3.7577
06:23:09|3.7577
06:23:11|3.7577
06:23:11|3.755
06:23:12|3.755
06:23:13|3.755
06:23:14|3.755
06:23:15|3.755
06:23:17|3.7536
06:23:18|3.7538
06:23:19|3.7538
06:23:20|3.7538
06:23:21|3.7538
06:23:22|3.7538
06:23:23|3.7538
06:23:24|3.7538
06:23:25|3.7538
06:23:26|3.7538
06:23:27|3.7538
06:23:28|3.7538
06:23:29|3.7538
06:23:30|3.7538
06:23:31|3.7538
06:23:32|3.7538
06:23:33|3.7538
06:23:34|3.7538
06:23:35|3.7538
06:23:36|3.7538
06:23:37|3.7538
06:23:38|3.7538
06:23:39|3.7538
06:23:40|3.7538
06:23:41|3.7538
06:23:42|3.7538
06:23:43|3.7538
06:23:44|3.7538
06:23:45|3.75
06:23:46|3.75
06:23:47|3.7492
06:23:48|3.7492
06:23:49|3.7501
06:23:51|3.7501
06:23:53|3.7501
06:23:55|3.7501
06:23:55|3.75
06:23:57|3.7507
06:23:58|3.7507
06:23:58|3.7507
06:24:01|3.7501
06:24:01|3.7501
06:24:02|3.7501
06:24:03|3.7501
06:24:05|3.7553
06:24:06|3.7553
06:24:07|3.7553
06:24:08|3.7553
06:24:09|3.7553
06:24:11|3.7553
06:24:12|3.7498
06:24:13|3.7522
06:24:13|3.7522
06:24:15|3.7522
06:24:16|3.7523
06:24:18|3.7581
06:24:18|3.7575
06:24:19|3.7575
06:24:20|3.7575
06:24:22|3.7575
06:24:23|3.7566
06:24:24|3.7566
06:24:24|3.7566
06:24:25|3.7566
06:24:26|3.7566
06:24:27|3.7566
06:24:29|3.757
06:24:29|3.7579
06:24:30|3.7569
06:24:31|3.7569
06:24:32|3.7569
06:24:34|3.7582
06:24:35|3.7582
06:24:35|3.7582
06:24:37|3.7582
06:24:37|3.7589
06:24:38|3.7589
06:24:39|3.76
06:24:40|3.76
06:24:41|3.76
06:24:42|3.76
06:24:43|3.76
06:24:44|3.76
06:24:45|3.7598
06:24:46|3.7598
06:24:48|3.76
06:24:48|3.76
06:24:50|3.76
06:24:51|3.76
06:24:53|3.76
06:24:54|3.7598
06:24:55|3.7598
06:24:56|3.7607
06:24:57|3.7603
06:24:58|3.7603
06:24:59|3.7603
06:25:00|3.7603
06:25:01|3.7594
06:25:02|3.7598
06:25:03|3.7598
06:25:04|3.7598
06:25:05|3.7598
06:25:06|3.7598
06:25:07|3.7598
06:25:08|3.7589
06:25:09|3.7589
06:25:10|3.7589
06:25:11|3.7581
06:25:12|3.7581
06:25:13|3.7551
06:25:14|3.7552
06:25:15|3.7546
06:25:16|3.7543
06:25:17|3.7543
06:25:18|3.7538
06:25:19|3.7536
06:25:20|3.7536
06:25:21|3.7536
06:25:22|3.7536
06:25:23|3.7536
06:25:24|3.7522
06:25:25|3.7522
06:25:26|3.7522
06:25:27|3.7522
06:25:28|3.7522
06:25:29|3.7522
06:25:30|3.7524
06:25:31|3.7524
06:25:32|3.7524
06:25:33|3.7524
06:25:34|3.7524
06:25:35|3.7486
06:25:36|3.7486
06:25:37|3.7486
06:25:38|3.7486
06:25:39|3.7486
06:25:40|3.7489
06:25:41|3.7489
06:25:42|3.7489
06:25:43|3.7488
06:25:44|3.7488
06:25:45|3.7488
06:25:46|3.7488
06:25:47|3.7488
06:25:48|3.7488
06:25:49|3.7488
06:25:50|3.7488
06:25:51|3.7488
06:25:53|3.7488
06:25:55|3.7488
06:25:57|3.7488
06:25:57|3.7488
06:25:59|3.7488
06:26:00|3.7506
06:26:01|3.7506
06:26:02|3.7524
06:26:03|3.7536
06:26:04|3.7528
06:26:05|3.7528
06:26:06|3.7528
06:26:08|3.7582
06:26:08|3.7582
06:26:09|3.7578
06:26:11|3.7578
06:26:11|3.7578
06:26:12|3.7578
06:26:13|3.7567
06:26:14|3.7567
06:26:15|3.7567
06:26:16|3.7567
06:26:17|3.7557
06:26:18|3.7557
06:26:19|3.7557
06:26:20|3.7557
06:26:21|3.7557
06:26:22|3.7557
06:26:23|3.7557
06:26:24|3.7557
06:26:25|3.7557
06:26:26|3.7557
06:26:27|3.7545
06:26:29|3.7545
06:26:29|3.7545
06:26:30|3.7545
06:26:31|3.7545
06:26:32|3.7545
06:26:33|3.7524
06:26:34|3.7524
06:26:35|3.7524
06:26:36|3.7524
06:26:37|3.7524
06:26:38|3.7524
06:26:39|3.7524
06:26:40|3.7524
06:26:41|3.7517
06:26:42|3.7517
06:26:43|3.7517
06:26:44|3.7517
06:26:45|3.7517
06:26:46|3.7517
06:26:47|3.7517
06:26:48|3.7537
06:26:49|3.7555
06:26:50|3.7555
06:26:51|3.7555
06:26:52|3.7555
06:26:54|3.7555
06:26:55|3.7555
06:26:57|3.7555
06:26:58|3.7542
06:27:00|3.7542
06:27:01|3.7542
06:27:02|3.7542
06:27:03|3.7542
06:27:05|3.7542
06:27:05|3.7542
06:27:06|3.7542
06:27:07|3.7542
06:27:08|3.7542
06:27:09|3.7542
06:27:10|3.7542
06:27:11|3.7542
06:27:12|3.7542
06:27:13|3.7542
06:27:14|3.7542
06:27:15|3.7542
06:27:16|3.7542
06:27:17|3.7542
06:27:18|3.7542
06:27:19|3.7542
06:27:20|3.752
06:27:21|3.752
06:27:22|3.752
06:27:23|3.752
06:27:24|3.752
06:27:25|3.752
06:27:26|3.752
06:27:27|3.752
06:27:28|3.752
06:27:29|3.7501
06:27:30|3.7501
06:27:31|3.7501
06:27:32|3.7515
06:27:34|3.7515
06:27:34|3.7515
06:27:35|3.7515
06:27:36|3.7515
06:27:38|3.7515
06:27:38|3.7515
06:27:40|3.7515
06:27:40|3.75
06:27:41|3.75
06:27:42|3.75
06:27:43|3.75
06:27:44|3.75
06:27:45|3.75
06:27:46|3.75
06:27:47|3.7486
06:27:48|3.7486
06:27:49|3.7486
06:27:50|3.7481
06:27:51|3.7483
06:27:52|3.7483
06:27:53|3.7483
06:27:55|3.7483
06:27:56|3.7483
06:27:58|3.7483
06:28:00|3.7473
06:28:00|3.7473
06:28:03|3.7473
06:28:03|3.7473
06:28:04|3.7473
06:28:05|3.7473
06:28:06|3.7473
06:28:07|3.7473
06:28:08|3.7483
06:28:09|3.7482
06:28:10|3.7473
06:28:11|3.7473
06:28:13|3.7473
06:28:13|3.7473
06:28:14|3.7473
06:28:16|3.7473
06:28:17|3.75
06:28:17|3.75
06:28:18|3.75
06:28:19|3.75
06:28:20|3.7548
06:28:21|3.7549
06:28:23|3.7549
06:28:23|3.7543
06:28:24|3.7543
06:28:25|3.7517
06:28:26|3.7517
06:28:27|3.7517
06:28:28|3.7526
06:28:29|3.7526
06:28:30|3.7526
06:28:31|3.7518
06:28:33|3.7518
06:28:33|3.7518
06:28:35|3.75
06:28:35|3.75
06:28:36|3.75
06:28:37|3.75
06:28:39|3.75
06:28:39|3.756
06:28:40|3.756
06:28:41|3.756
06:28:42|3.756
06:28:43|3.756
06:28:44|3.756
06:28:45|3.756
06:28:46|3.756
06:28:47|3.7548
06:28:48|3.7547
06:28:50|3.7547
06:28:51|3.7547
06:28:51|3.7547
06:28:52|3.7547
06:28:53|3.7547
06:28:54|3.7547
06:28:56|3.7547
06:28:58|3.753
06:28:59|3.753
06:29:00|3.753
06:29:01|3.753
06:29:02|3.753
06:29:03|3.753
06:29:04|3.7561
06:29:06|3.7565
06:29:06|3.7565
06:29:08|3.7565
06:29:09|3.7578
06:29:09|3.758
06:29:10|3.758
06:29:11|3.758
06:29:13|3.758
06:29:13|3.758
06:29:15|3.758
06:29:15|3.758
06:29:16|3.7581
06:29:19|3.758
06:29:19|3.758
06:29:20|3.7603
06:29:21|3.7601
06:29:23|3.7601
06:29:24|3.7601
06:29:24|3.7585
06:29:25|3.759
06:29:26|3.7589
06:29:27|3.7589
06:29:28|3.7589
06:29:29|3.7589
06:29:30|3.7589
06:29:32|3.7594
06:29:32|3.7594
06:29:33|3.7594
06:29:34|3.7594
06:29:36|3.7594
06:29:37|3.7568
06:29:37|3.7568
06:29:38|3.7568
06:29:39|3.7587
06:29:40|3.7587
06:29:41|3.7587
06:29:42|3.7587
06:29:44|3.7587
06:29:45|3.7587
06:29:45|3.7569
06:29:46|3.7561
06:29:47|3.7561
06:29:49|3.7542
06:29:50|3.7565
06:29:50|3.7565
06:29:51|3.7565
06:29:53|3.754
06:29:53|3.7543
06:29:55|3.7543
06:29:55|3.7544
06:29:58|3.7544
06:29:59|3.7544
06:30:00|3.7544
06:30:01|3.7544
06:30:03|3.7572
06:30:04|3.7573
06:30:05|3.7573
06:30:06|3.7573
06:30:07|3.7573
06:30:08|3.7573
06:30:08|3.7573
06:30:10|3.7573
06:30:10|3.7573
06:30:12|3.7599
06:30:13|3.7599
06:30:14|3.7599
06:30:15|3.7599
06:30:15|3.7605
06:30:17|3.7591
06:30:17|3.7591
06:30:19|3.7591
06:30:20|3.7591
06:30:21|3.7591
06:30:22|3.7591
06:30:22|3.7591
06:30:23|3.7591
06:30:25|3.7594
06:30:26|3.7594
06:30:27|3.7594
06:30:27|3.7593
06:30:29|3.7593
06:30:30|3.7593
06:30:30|3.7593
06:30:32|3.7593
06:30:33|3.7593
06:30:34|3.7617
06:30:34|3.7617
06:30:36|3.7617
06:30:37|3.7617
06:30:38|3.7617
06:30:39|3.7617
06:30:40|3.7617
06:30:41|3.7617
06:30:41|3.7598
06:30:43|3.7598
06:30:43|3.7598
06:30:45|3.7598
06:30:45|3.7598
06:30:47|3.7598
06:30:47|3.7598
06:30:49|3.7598
06:30:50|3.7598
06:30:51|3.7598
06:30:52|3.7598
06:30:52|3.7598
06:30:53|3.7598
06:30:54|3.7614
06:30:56|3.7614
06:30:57|3.7621
06:30:59|3.7622
06:31:01|3.7622
06:31:01|3.7622
06:31:03|3.7622
06:31:04|3.7622
06:31:05|3.7605
06:31:05|3.7605
06:31:07|3.7595
06:31:08|3.762
06:31:09|3.762
06:31:10|3.762
06:31:11|3.7628
06:31:12|3.7631
06:31:13|3.7631
06:31:14|3.7625
06:31:15|3.7622
06:31:16|3.7621
06:31:17|3.7621
06:31:18|3.7621
06:31:19|3.7621
06:31:20|3.7606
06:31:21|3.7606
06:31:22|3.7631
06:31:23|3.7648
06:31:24|3.7667
06:31:25|3.7668
06:31:26|3.7676
06:31:27|3.7663
06:31:28|3.7669
06:31:29|3.7667
06:31:30|3.7667
06:31:31|3.7659
06:31:32|3.7658
06:31:33|3.7658
06:31:34|3.7658
06:31:35|3.7658
06:31:36|3.7658
06:31:37|3.7658
06:31:38|3.7658
06:31:39|3.7658
06:31:40|3.7658
06:31:41|3.7636
06:31:42|3.7625
06:31:43|3.7625
06:31:44|3.7625
06:31:45|3.7625
06:31:46|3.7625
06:31:47|3.7625
06:31:48|3.7625
06:31:49|3.7625
06:31:50|3.7625
06:31:51|3.7625
06:31:52|3.7625
06:31:53|3.7625
06:31:55|3.7625
06:31:56|3.7625
06:31:57|3.7625
06:31:58|3.7625
06:32:00|3.7622
06:32:02|3.7622
06:32:03|3.7606
06:32:04|3.7606
06:32:05|3.7606
06:32:07|3.7587
06:32:08|3.7587
06:32:09|3.7587
06:32:10|3.7587
06:32:11|3.7587
06:32:12|3.7587
06:32:13|3.7587
06:32:13|3.7585
06:32:15|3.7585
06:32:16|3.7585
06:32:17|3.7585
06:32:18|3.7585
06:32:19|3.7583
06:32:21|3.7583
06:32:21|3.7583
06:32:22|3.7583
06:32:23|3.7587
06:32:25|3.7587
06:32:25|3.7587
06:32:27|3.76
06:32:27|3.76
06:32:29|3.76
06:32:30|3.76
06:32:31|3.76
06:32:31|3.76
06:32:32|3.76
06:32:33|3.76
06:32:34|3.76
06:32:35|3.76
06:32:37|3.7595
06:32:37|3.7595
06:32:38|3.7595
06:32:40|3.7595
06:32:40|3.7596
06:32:41|3.7596
06:32:42|3.7596
06:32:43|3.7596
06:32:44|3.7596
06:32:45|3.7591
06:32:46|3.7591
06:32:48|3.7591
06:32:48|3.7595
06:32:50|3.7595
06:32:52|3.7595
06:32:52|3.7595
06:32:53|3.7595
06:32:54|3.7595
06:32:55|3.7595
06:32:56|3.7595
06:32:57|3.7592
06:32:58|3.7592
06:32:59|3.7592
06:33:01|3.7592
06:33:03|3.7592
06:33:04|3.7592
06:33:05|3.7592
06:33:06|3.7585
06:33:07|3.7585
06:33:08|3.7585
06:33:09|3.7585
06:33:11|3.7597
06:33:12|3.7597
06:33:13|3.7597
06:33:13|3.7597
06:33:14|3.7597
06:33:17|3.7597
06:33:17|3.7597
06:33:18|3.7597
06:33:19|3.7597
06:33:20|3.7597
06:33:21|3.7596
06:33:23|3.7596
06:33:23|3.7596
06:33:24|3.7595
06:33:25|3.7595
06:33:26|3.7595
06:33:27|3.7597
06:33:28|3.7597
06:33:29|3.7589
06:33:30|3.7589
06:33:31|3.7589
06:33:32|3.7589
06:33:33|3.7585
06:33:34|3.7585
06:33:35|3.7578
06:33:36|3.7561
06:33:37|3.7565
06:33:38|3.7565
06:33:39|3.7565
06:33:40|3.7566
06:33:42|3.7553
06:33:42|3.7551
06:33:43|3.7551
06:33:44|3.7534
06:33:45|3.7534
06:33:46|3.7534
06:33:47|3.7534
06:33:48|3.7562
06:33:49|3.7537
06:33:50|3.7537
06:33:51|3.7537
06:33:52|3.7537
06:33:53|3.7537
06:33:54|3.7537
06:33:55|3.7537
06:33:56|3.7583
06:33:57|3.7583
06:33:58|3.7567
06:33:59|3.7567
06:34:01|3.757
06:34:02|3.757
06:34:04|3.757
06:34:05|3.757
06:34:06|3.757
06:34:07|3.757
06:34:08|3.7556
06:34:10|3.7556
06:34:11|3.7561
06:34:12|3.7561
06:34:13|3.7561
06:34:14|3.7506
06:34:15|3.7522
06:34:16|3.7522
06:34:17|3.7522
06:34:17|3.7522
06:34:19|3.7522
06:34:20|3.7533
06:34:21|3.7533
06:34:22|3.7535
06:34:23|3.7535
06:34:24|3.7535
06:34:26|3.7535
06:34:27|3.7536
06:34:28|3.7536
06:34:28|3.7536
06:34:30|3.7536
06:34:31|3.7536
06:34:32|3.7536
06:34:33|3.7536
06:34:33|3.7527
06:34:35|3.7527
06:34:35|3.7535
06:34:37|3.7539
06:34:38|3.7539
06:34:38|3.7536
06:34:40|3.7536
06:34:40|3.7536
06:34:41|3.7536
06:34:42|3.7536
06:34:44|3.7536
06:34:44|3.7541
06:34:45|3.7541
06:34:46|3.7541
06:34:47|3.7541
06:34:48|3.7541
06:34:50|3.7541
06:34:50|3.7541
06:34:51|3.7541
06:34:52|3.7541
06:34:54|3.7541
06:34:54|3.7541
06:34:55|3.7536
06:34:56|3.7536
06:34:57|3.7536
06:34:58|3.7536
06:35:00|3.7536
06:35:00|3.7536
06:35:03|3.7536
06:35:03|3.7536
06:35:04|3.7536
06:35:05|3.7536
06:35:07|3.7493
06:35:08|3.7493
06:35:09|3.7491
06:35:10|3.7479
06:35:11|3.7479
06:35:12|3.7479
06:35:13|3.7476
06:35:14|3.7476
06:35:15|3.7476
06:35:16|3.7468
06:35:17|3.7468
06:35:18|3.7468
06:35:19|3.7468
06:35:20|3.7468
06:35:21|3.7468
06:35:22|3.747
06:35:23|3.7469
06:35:24|3.7428
06:35:25|3.7428
06:35:26|3.7428
06:35:27|3.7428
06:35:28|3.7428
06:35:29|3.7428
06:35:30|3.7428
06:35:31|3.7428
06:35:32|3.7428
06:35:33|3.7428
06:35:34|3.7428
06:35:35|3.7482
06:35:36|3.7486
06:35:37|3.7486
06:35:38|3.7523
06:35:39|3.7523
06:35:40|3.7523
06:35:41|3.7523
06:35:42|3.7523
06:35:43|3.7523
06:35:44|3.7523
06:35:45|3.7523
06:35:46|3.7523
06:35:47|3.7523
06:35:48|3.7523
06:35:49|3.7523
06:35:50|3.7523
06:35:51|3.7523
06:35:52|3.7523
06:35:53|3.7523
06:35:54|3.7523
06:35:55|3.7523
06:35:56|3.7523
06:35:57|3.7523
06:35:58|3.7523
06:35:59|3.7523
06:36:00|3.7523
06:36:01|3.7523
06:36:03|3.7523
06:36:05|3.7523
06:36:07|3.7523
06:36:07|3.7523
06:36:09|3.7512
06:36:09|3.7512
06:36:11|3.7512
06:36:11|3.7512
06:36:12|3.7512
06:36:13|3.7512
06:36:14|3.7512
06:36:16|3.7512
06:36:17|3.7512
06:36:17|3.7512
06:36:18|3.7512
06:36:19|3.7512
06:36:20|3.7512
06:36:21|3.7522
06:36:23|3.7522
06:36:24|3.7522
06:36:24|3.7522
06:36:25|3.7522
06:36:27|3.7522
06:36:27|3.751
06:36:28|3.751
06:36:30|3.7506
06:36:30|3.7523
06:36:32|3.7523
06:36:32|3.7523
06:36:33|3.7523
06:36:34|3.7523
06:36:35|3.7523
06:36:37|3.7523
06:36:37|3.7523
06:36:38|3.7523
06:36:39|3.7523
06:36:40|3.7523
06:36:41|3.7523
06:36:42|3.7523
06:36:43|3.7514
06:36:44|3.7514
06:36:45|3.7514
06:36:46|3.7505
06:36:47|3.7505
06:36:48|3.7505
06:36:49|3.7505
06:36:50|3.7505
06:36:51|3.7505
06:36:52|3.7505
06:36:53|3.7505
06:36:54|3.7505
06:36:55|3.7505
06:36:56|3.7505
06:36:58|3.7505
06:36:58|3.7505
06:36:59|3.7513
06:37:00|3.7513
06:37:01|3.7513
06:37:02|3.7513
06:37:04|3.7513
06:37:06|3.7513
06:37:07|3.7513
06:37:07|3.7513
06:37:09|3.7513
06:37:10|3.7513
06:37:11|3.7513
06:37:12|3.7513
06:37:13|3.751
06:37:14|3.751
06:37:15|3.751
06:37:16|3.751
06:37:17|3.751
06:37:18|3.751
06:37:19|3.751
06:37:20|3.751
06:37:21|3.751
06:37:22|3.751
06:37:23|3.751
06:37:24|3.751
06:37:25|3.751
06:37:26|3.751
06:37:27|3.751
06:37:28|3.751
06:37:29|3.751
06:37:30|3.751
06:37:31|3.751
06:37:32|3.7496
06:37:33|3.7496
06:37:34|3.7496
06:37:35|3.7496
06:37:36|3.7496
06:37:37|3.7496
06:37:38|3.7496
06:37:39|3.7496
06:37:40|3.7496
06:37:41|3.7505
06:37:42|3.7505
06:37:43|3.7505
06:37:44|3.7505
06:37:45|3.7505
06:37:46|3.7486
06:37:47|3.7486
06:37:48|3.7486
06:37:49|3.7486
06:37:50|3.7486
06:37:51|3.7486
06:37:52|3.7486
06:37:53|3.7486
06:37:54|3.7486
06:37:55|3.7486
06:37:56|3.7486
06:37:57|3.7486
06:37:58|3.7486
06:37:59|3.7486
06:38:00|3.7486
06:38:01|3.7486
06:38:02|3.7486
06:38:03|3.7486
06:38:04|3.7486
06:38:05|3.7486
06:38:07|3.7486
06:38:07|3.7486
06:38:09|3.7486
06:38:09|3.7486
06:38:12|3.747
06:38:14|3.747
06:38:14|3.747
06:38:15|3.747
06:38:16|3.7468
06:38:17|3.7468
06:38:19|3.7468
06:38:19|3.7468
06:38:20|3.7468
06:38:22|3.7468
06:38:22|3.7466
06:38:23|3.7466
06:38:24|3.7466
06:38:26|3.7466
06:38:27|3.7466
06:38:27|3.7466
06:38:28|3.7466
06:38:29|3.7466
06:38:30|3.7466
06:38:31|3.7466
06:38:33|3.7466
06:38:34|3.7466
06:38:35|3.7466
06:38:36|3.7466
06:38:37|3.7466
06:38:38|3.7466
06:38:39|3.7474
06:38:40|3.7458
06:38:42|3.7458
06:38:43|3.7458
06:38:44|3.7458
06:38:44|3.7458
06:38:46|3.7458
06:38:47|3.7458
06:38:48|3.7458
06:38:48|3.7458
06:38:50|3.7458
06:38:50|3.7458
06:38:52|3.7458
06:38:52|3.7458
06:38:54|3.7458
06:38:54|3.7458
06:38:55|3.7458
06:38:57|3.7458
06:38:58|3.7466
06:38:58|3.7448
06:39:00|3.7455
06:39:01|3.7455
06:39:02|3.7455
06:39:03|3.7455
06:39:04|3.7455
06:39:04|3.7455
06:39:07|3.7451
06:39:09|3.7451
06:39:10|3.7451
06:39:11|3.7451
06:39:11|3.7451
06:39:12|3.7451
06:39:13|3.7451
06:39:14|3.7451
06:39:15|3.7451
06:39:17|3.7451
06:39:18|3.7451
06:39:18|3.7451
06:39:19|3.7451
06:39:20|3.7464
06:39:21|3.7464
06:39:22|3.7464
06:39:23|3.7464
06:39:25|3.7464
06:39:25|3.7464
06:39:26|3.7464
06:39:28|3.7464
06:39:29|3.7476
06:39:29|3.7476
06:39:30|3.7465
06:39:31|3.7465
06:39:33|3.7474
06:39:33|3.7474
06:39:34|3.7474
06:39:35|3.7474
06:39:37|3.7474
06:39:37|3.7474
06:39:38|3.7474
06:39:40|3.7468
06:39:40|3.7486
06:39:41|3.7486
06:39:42|3.7486
06:39:43|3.7493
06:39:45|3.7493
06:39:45|3.7523
06:39:46|3.7523
06:39:47|3.7523
06:39:48|3.7523
06:39:50|3.7523
06:39:50|3.7523
06:39:51|3.7559
06:39:52|3.7565
06:39:53|3.7565
06:39:54|3.7543
06:39:56|3.7543
06:39:56|3.7543
06:39:58|3.7532
06:39:58|3.7532
06:39:59|3.7532
06:40:00|3.7532
06:40:01|3.7532
06:40:03|3.7523
06:40:03|3.7515
06:40:04|3.7515
06:40:05|3.7515
06:40:07|3.7515
06:40:08|3.7515
06:40:10|3.7515
06:40:11|3.7524
06:40:13|3.7524
06:40:14|3.7524
06:40:15|3.7524
06:40:16|3.7524
06:40:17|3.7524
06:40:18|3.7524
06:40:20|3.7524
06:40:21|3.7524
06:40:21|3.7524
06:40:22|3.7524
06:40:23|3.7524
06:40:25|3.7524
06:40:25|3.7524
06:40:26|3.7524
06:40:28|3.7524
06:40:28|3.7524
06:40:29|3.7524
06:40:31|3.7524
06:40:31|3.7524
06:40:32|3.7524
06:40:33|3.7524
06:40:35|3.7511
06:40:36|3.7511
06:40:36|3.7511
06:40:37|3.7511
06:40:39|3.7511
06:40:39|3.7511
06:40:41|3.7511
06:40:41|3.7511
06:40:42|3.7511
06:40:43|3.7511
06:40:44|3.7511
06:40:45|3.7511
06:40:46|3.7511
06:40:48|3.7511
06:40:49|3.7511
06:40:50|3.7511
06:40:50|3.7511
06:40:51|3.7511
06:40:52|3.7533
06:40:53|3.7533
06:40:54|3.7533
06:40:56|3.7533
06:40:56|3.753
06:40:57|3.753
06:40:58|3.753
06:41:00|3.753
06:41:00|3.753
06:41:01|3.753
06:41:03|3.753
06:41:03|3.753
06:41:04|3.753
06:41:05|3.753
06:41:06|3.753
06:41:09|3.753
06:41:09|3.753
06:41:11|3.7549
06:41:12|3.7549
06:41:14|3.7549
06:41:15|3.7549
06:41:16|3.7549
06:41:16|3.7549
06:41:17|3.7549
06:41:19|3.7548
06:41:20|3.7548
06:41:21|3.7548
06:41:22|3.7548
06:41:23|3.7548
06:41:24|3.7548
06:41:25|3.7548
06:41:26|3.7533
06:41:27|3.7533
06:41:28|3.7533
06:41:29|3.7533
06:41:30|3.7533
06:41:31|3.7533
06:41:32|3.7533
06:41:33|3.7533
06:41:34|3.7533
06:41:35|3.7533
06:41:36|3.7533
06:41:37|3.7533
06:41:38|3.7533
06:41:39|3.7533
06:41:40|3.7533
06:41:41|3.7533
06:41:42|3.7533
06:41:43|3.7533
06:41:44|3.7533
06:41:45|3.7533
06:41:46|3.7533
06:41:47|3.7533
06:41:48|3.7533
06:41:49|3.7533
06:41:50|3.7533
06:41:51|3.7533
06:41:52|3.7533
06:41:53|3.7533
06:41:54|3.7533
06:41:55|3.7533
06:41:56|3.7533
06:41:57|3.7553
06:41:58|3.7568
06:41:59|3.7568
06:42:00|3.7568
06:42:01|3.7568
06:42:02|3.7568
06:42:03|3.7568
06:42:04|3.7568
06:42:05|3.7568
06:42:06|3.7568
06:42:07|3.7568
06:42:08|3.7568
06:42:10|3.7553
06:42:11|3.7553
06:42:12|3.7547
06:42:13|3.7547
06:42:14|3.7547
06:42:15|3.7547
06:42:15|3.7547
06:42:17|3.7547
06:42:18|3.7543
06:42:19|3.754
06:42:20|3.754
06:42:21|3.754
06:42:22|3.754
06:42:23|3.754
06:42:24|3.754
06:42:24|3.754
06:42:26|3.754
06:42:27|3.754
06:42:28|3.754
06:42:29|3.754
06:42:30|3.754
06:42:31|3.754
06:42:32|3.754
06:42:33|3.754
06:42:34|3.7539
06:42:35|3.7539
06:42:35|3.7539
06:42:37|3.7539
06:42:39|3.7539
06:42:39|3.7539
06:42:41|3.7539
06:42:41|3.7546
06:42:42|3.7546
06:42:44|3.7578
06:42:44|3.7582
06:42:45|3.7573
06:42:47|3.7573
06:42:47|3.7551
06:42:48|3.7545
06:42:49|3.7545
06:42:50|3.7545
06:42:53|3.7545
06:42:53|3.7545
06:42:54|3.7545
06:42:55|3.7545
06:42:56|3.7545
06:42:57|3.7545
06:42:58|3.7545
06:42:59|3.7545
06:43:00|3.7545
06:43:01|3.7545
06:43:02|3.7545
06:43:03|3.754
06:43:04|3.7523
06:43:05|3.7523
06:43:06|3.7523
06:43:07|3.7523
06:43:08|3.7531
06:43:10|3.752
06:43:12|3.752
06:43:14|3.7512
06:43:15|3.7512
06:43:15|3.7512
06:43:17|3.7512
06:43:18|3.7555
06:43:18|3.7555
06:43:19|3.7567
06:43:20|3.7567
06:43:21|3.7567
06:43:22|3.7567
06:43:24|3.7567
06:43:25|3.7537
06:43:25|3.752
06:43:27|3.752
06:43:28|3.752
06:43:28|3.752
06:43:29|3.7523
06:43:30|3.7523
06:43:32|3.7523
06:43:32|3.7523
06:43:34|3.7523
06:43:34|3.7523
06:43:35|3.7523
06:43:36|3.7523
06:43:37|3.7523
06:43:39|3.7523
06:43:39|3.7523
06:43:40|3.7523
06:43:41|3.7523
06:43:42|3.7523
06:43:43|3.7523
06:43:44|3.7523
06:43:46|3.7523
06:43:46|3.7523
06:43:47|3.7537
06:43:48|3.7537
06:43:49|3.7537
06:43:50|3.7536
06:43:52|3.7536
06:43:53|3.7536
06:43:54|3.7536
06:43:54|3.7536
06:43:55|3.7536
06:43:56|3.7536
06:43:57|3.7536
06:43:58|3.7536
06:43:59|3.7536
06:44:01|3.7536
06:44:01|3.753
06:44:02|3.753
06:44:04|3.753
06:44:04|3.753
06:44:05|3.752
06:44:07|3.752
06:44:07|3.7518
06:44:08|3.7523
06:44:09|3.7517
06:44:12|3.7517
06:44:12|3.7517
06:44:13|3.7517
06:44:15|3.7506
06:44:15|3.7506
06:44:16|3.7506
06:44:17|3.7506
06:44:19|3.7506
06:44:21|3.7506
06:44:21|3.7506
06:44:23|3.7506
06:44:24|3.749
06:44:25|3.749
06:44:25|3.7496
06:44:27|3.7484
06:44:27|3.7484
06:44:28|3.7484
06:44:29|3.7484
06:44:31|3.7496
06:44:32|3.7496
06:44:33|3.7496
06:44:34|3.7496
06:44:35|3.7496
06:44:36|3.7461
06:44:37|3.7461
06:44:38|3.7461
06:44:39|3.7461
06:44:40|3.7461
06:44:41|3.7499
06:44:42|3.7499
06:44:42|3.7499
06:44:44|3.7499
06:44:45|3.7499
06:44:45|3.7509
06:44:47|3.7509
06:44:48|3.7509
06:44:49|3.7509
06:44:50|3.7509
06:44:51|3.7509
06:44:51|3.7509
06:44:52|3.7509
06:44:54|3.7509
06:44:54|3.7509
06:44:56|3.7509
06:44:57|3.7509
06:44:58|3.7509
06:44:59|3.753
06:44:59|3.753
06:45:01|3.753
06:45:01|3.753
06:45:02|3.753
06:45:03|3.753
06:45:05|3.753
06:45:06|3.753
06:45:07|3.7522
06:45:08|3.7522
06:45:09|3.7512
06:45:10|3.7512
06:45:10|3.7512
06:45:13|3.7499
06:45:15|3.7499
06:45:15|3.7499
06:45:17|3.7499
06:45:18|3.7499
06:45:18|3.7499
06:45:20|3.7496
06:45:21|3.7496
06:45:21|3.7491
06:45:23|3.7491
06:45:24|3.7491
06:45:25|3.7491
06:45:26|3.7489
06:45:27|3.7489
06:45:29|3.7489
06:45:29|3.7489
06:45:31|3.7489
06:45:31|3.7489
06:45:32|3.7489
06:45:33|3.7489
06:45:34|3.7489
06:45:35|3.7482
06:45:36|3.7482
06:45:37|3.748
06:45:38|3.7481
06:45:40|3.7481
06:45:41|3.7482
06:45:42|3.7487
06:45:43|3.7487
06:45:44|3.7487
06:45:45|3.7487
06:45:46|3.7487
06:45:47|3.7487
06:45:48|3.7487
06:45:49|3.7487
06:45:50|3.7487
06:45:51|3.7487
06:45:52|3.7487
06:45:53|3.75
06:45:54|3.75
06:45:55|3.75
06:45:57|3.75
06:45:57|3.7529
06:45:58|3.7536
06:45:59|3.7536
06:46:00|3.7549
06:46:01|3.7552
06:46:02|3.757
06:46:03|3.7546
06:46:04|3.7545
06:46:05|3.7545
06:46:06|3.7545
06:46:07|3.7545
06:46:08|3.7545
06:46:09|3.7545
06:46:10|3.7545
06:46:11|3.7545
06:46:13|3.7545
06:46:15|3.7545
06:46:17|3.7545
06:46:17|3.7545
06:46:19|3.7523
06:46:20|3.752
06:46:22|3.752
06:46:22|3.752
06:46:24|3.752
06:46:25|3.752
06:46:26|3.7499
06:46:27|3.7499
06:46:28|3.7499
06:46:29|3.7499
06:46:30|3.7499
06:46:31|3.7499
06:46:32|3.7499
06:46:33|3.7499
06:46:34|3.7486
06:46:35|3.7486
06:46:36|3.7486
06:46:37|3.7486
06:46:38|3.7503
06:46:39|3.7503
06:46:40|3.7503
06:46:41|3.7503
06:46:42|3.7503
06:46:43|3.7503
06:46:44|3.7501
06:46:45|3.7501
06:46:46|3.75
06:46:47|3.75
06:46:48|3.75
06:46:49|3.75
06:46:50|3.75
06:46:51|3.7503
06:46:52|3.7526
06:46:53|3.7535
06:46:54|3.7535
06:46:55|3.7535
06:46:56|3.7535
06:46:57|3.7535
06:46:58|3.7535
06:46:59|3.7535
06:47:00|3.7535
06:47:01|3.7531
06:47:02|3.7531
06:47:03|3.7531
06:47:04|3.7515
06:47:05|3.7515
06:47:06|3.7519
06:47:07|3.7519
06:47:08|3.7514
06:47:09|3.7514
06:47:10|3.7514
06:47:11|3.7514
06:47:12|3.7514
06:47:13|3.7514
06:47:15|3.7514
06:47:17|3.7514
06:47:17|3.7509
06:47:19|3.7509
06:47:19|3.7509
06:47:21|3.7509
06:47:22|3.7509
06:47:23|3.7514
06:47:23|3.7514
06:47:25|3.7514
06:47:25|3.7514
06:47:27|3.7514
06:47:28|3.75
06:47:29|3.75
06:47:30|3.75
06:47:30|3.75
06:47:32|3.75
06:47:32|3.75
06:47:34|3.7527
06:47:34|3.7527
06:47:35|3.7519
06:47:37|3.7519
06:47:37|3.7518
06:47:38|3.7518
06:47:40|3.7518
06:47:41|3.7519
06:47:41|3.7519
06:47:42|3.7519
06:47:44|3.7499
06:47:44|3.7499
06:47:45|3.7499
06:47:47|3.7499
06:47:47|3.7499
06:47:48|3.749
06:47:49|3.749
06:47:51|3.749
06:47:51|3.749
06:47:52|3.749
06:47:54|3.749
06:47:55|3.749
06:47:56|3.749
06:47:57|3.7505
06:47:57|3.7505
06:47:59|3.7505
06:48:01|3.7505
06:48:01|3.7505
06:48:02|3.7505
06:48:03|3.7505
06:48:04|3.7527
06:48:05|3.7506
06:48:06|3.7506
06:48:07|3.7506
06:48:08|3.7506
06:48:09|3.7506
06:48:10|3.7506
06:48:11|3.7506
06:48:12|3.7479
06:48:13|3.7479
06:48:15|3.7492
06:48:17|3.7492
06:48:18|3.7492
06:48:19|3.7498
06:48:20|3.7498
06:48:21|3.7498
06:48:23|3.7498
06:48:23|3.7502
06:48:25|3.7502
06:48:25|3.7507
06:48:27|3.7507
06:48:28|3.7507
06:48:29|3.7516
06:48:29|3.7516
06:48:31|3.753
06:48:31|3.753
06:48:32|3.753
06:48:34|3.753
06:48:34|3.753
06:48:36|3.753
06:48:37|3.753
06:48:37|3.753
06:48:39|3.753
06:48:40|3.753
06:48:40|3.7565
06:48:42|3.7565
06:48:43|3.7565
06:48:43|3.7565
06:48:44|3.7565
06:48:45|3.7562
06:48:46|3.7548
06:48:48|3.7548
06:48:48|3.7537
06:48:49|3.7537
06:48:51|3.7537
06:48:51|3.7537
06:48:53|3.7537
06:48:53|3.7537
06:48:54|3.7537
06:48:55|3.7553
06:48:57|3.7553
06:48:57|3.7553
06:48:58|3.7553
06:48:59|3.7553
06:49:00|3.7553
06:49:01|3.7553
06:49:02|3.7553
06:49:03|3.7553
06:49:04|3.7553
06:49:05|3.7553
06:49:06|3.7553
06:49:07|3.7558
06:49:08|3.7558
06:49:09|3.7558
06:49:10|3.7558
06:49:11|3.7558
06:49:13|3.7554
06:49:13|3.7554
06:49:16|3.7554
06:49:17|3.7557
06:49:18|3.7557
06:49:19|3.7557
06:49:20|3.7562
06:49:22|3.7562
06:49:22|3.7564
06:49:24|3.7564
06:49:25|3.7564
06:49:25|3.7564
06:49:27|3.7564
06:49:28|3.7564
06:49:30|3.7564
06:49:30|3.7553
06:49:32|3.7553
06:49:32|3.7527
06:49:33|3.7527
06:49:34|3.7527
06:49:36|3.7527
06:49:37|3.7527
06:49:37|3.7527
06:49:38|3.7527
06:49:40|3.7527
06:49:41|3.7527
06:49:42|3.7527
06:49:43|3.7517
06:49:44|3.7517
06:49:44|3.7517
06:49:47|3.7517
06:49:47|3.7517
06:49:48|3.7517
06:49:49|3.7517
06:49:50|3.7517
06:49:51|3.7517
06:49:52|3.7517
06:49:53|3.7517
06:49:54|3.7517
06:49:55|3.7517
06:49:56|3.7503
06:49:57|3.7508
06:49:58|3.7508
06:49:59|3.7508
06:50:00|3.7508
06:50:01|3.7508
06:50:02|3.7508
06:50:03|3.7514
06:50:04|3.7514
06:50:05|3.7519
06:50:06|3.7519
06:50:07|3.7519
06:50:08|3.7519
06:50:09|3.7519
06:50:10|3.7519
06:50:11|3.7532
06:50:12|3.7532
06:50:13|3.7487
06:50:14|3.7532
06:50:15|3.7532
06:50:16|3.7532
06:50:18|3.7543
06:50:19|3.7543
06:50:20|3.7543
06:50:21|3.7543
06:50:22|3.7543
06:50:23|3.7543
06:50:25|3.7553
06:50:26|3.7553
06:50:27|3.7553
06:50:28|3.7553
06:50:29|3.7553
06:50:30|3.7553
06:50:31|3.7553
06:50:32|3.7553
06:50:33|3.7553
06:50:34|3.7558
06:50:35|3.7558
06:50:36|3.7552
06:50:37|3.7552
06:50:38|3.7552
06:50:39|3.7552
06:50:40|3.7552
06:50:41|3.7552
06:50:42|3.7552
06:50:43|3.7565
06:50:44|3.7561
06:50:45|3.7561
06:50:46|3.7561
06:50:47|3.7547
06:50:48|3.7547
06:50:49|3.7547
06:50:50|3.7547
06:50:51|3.7547
06:50:52|3.7547
06:50:53|3.7562
06:50:54|3.7542
06:50:55|3.7542
06:50:56|3.7543
06:50:57|3.7543
06:50:58|3.7543
06:50:59|3.7542
06:51:00|3.7542
06:51:01|3.7542
06:51:03|3.7542
06:51:04|3.7542
06:51:05|3.7542
06:51:06|3.7542
06:51:07|3.7542
06:51:07|3.7542
06:51:08|3.7542
06:51:10|3.7542
06:51:11|3.7542
06:51:11|3.7542
06:51:13|3.7542
06:51:13|3.7542
06:51:14|3.7542
06:51:16|3.7563
06:51:16|3.7563
06:51:19|3.7562
06:51:20|3.7562
06:51:22|3.7562
06:51:22|3.7562
06:51:23|3.7554
06:51:25|3.7562
06:51:25|3.7555
06:51:26|3.7527
06:51:27|3.7527
06:51:29|3.7527
06:51:29|3.7527
06:51:30|3.7527
06:51:32|3.7519
06:51:33|3.7519
06:51:33|3.7519
06:51:34|3.7519
06:51:36|3.7519
06:51:37|3.7519
06:51:38|3.7519
06:51:39|3.7543
06:51:39|3.7543
06:51:41|3.7543
06:51:41|3.7543
06:51:43|3.7533
06:51:43|3.7533
06:51:45|3.7528
06:51:45|3.7528
06:51:46|3.7533
06:51:48|3.7533
06:51:49|3.7533
06:51:50|3.7533
06:51:50|3.7533
06:51:51|3.7533
06:51:52|3.7533
06:51:53|3.7533
06:51:54|3.7533
06:51:55|3.7533
06:51:56|3.7533
06:51:58|3.7533
06:51:58|3.7533
06:51:59|3.7513
06:52:01|3.7541
06:52:01|3.7541
06:52:03|3.7541
06:52:03|3.7541
06:52:05|3.7518
06:52:05|3.7518
06:52:06|3.7518
06:52:09|3.7534
06:52:09|3.7534
06:52:10|3.7534
06:52:12|3.7534
06:52:12|3.7534
06:52:13|3.7534
06:52:14|3.7534
06:52:15|3.7534
06:52:16|3.7534
06:52:18|3.7531
06:52:19|3.7531
06:52:20|3.7531
06:52:22|3.7531
06:52:24|3.7531
06:52:24|3.7541
06:52:26|3.7515
06:52:27|3.7515
06:52:29|3.7515
06:52:30|3.7515
06:52:31|3.7515
06:52:31|3.7515
06:52:33|3.7515
06:52:34|3.7515
06:52:35|3.7515
06:52:35|3.7515
06:52:36|3.7515
06:52:38|3.7515
06:52:39|3.7515
06:52:40|3.7543
06:52:41|3.7543
06:52:41|3.7543
06:52:42|3.7543
06:52:43|3.7543
06:52:44|3.7543
06:52:45|3.7543
06:52:46|3.7527
06:52:48|3.7527
06:52:48|3.7527
06:52:49|3.7523
06:52:50|3.7523
06:52:51|3.7523
06:52:53|3.7523
06:52:53|3.7523
06:52:54|3.7523
06:52:55|3.7523
06:52:56|3.7523
06:52:58|3.7523
06:52:59|3.7523
06:52:59|3.7532
06:53:00|3.754
06:53:01|3.754
06:53:02|3.754
06:53:03|3.754
06:53:04|3.754
06:53:06|3.754
06:53:06|3.754
06:53:07|3.754
06:53:09|3.754
06:53:09|3.754
06:53:10|3.7537
06:53:11|3.7535
06:53:12|3.7535
06:53:13|3.7535
06:53:14|3.7535
06:53:15|3.7494
06:53:16|3.751
06:53:17|3.751
06:53:18|3.751
06:53:21|3.751
06:53:22|3.751
06:53:23|3.751
06:53:25|3.7516
06:53:26|3.7516
06:53:27|3.7516
06:53:28|3.7516
06:53:29|3.7516
06:53:30|3.7514
06:53:31|3.7514
06:53:32|3.7514
06:53:32|3.7514
06:53:34|3.7514
06:53:35|3.7514
06:53:36|3.7514
06:53:37|3.7514
06:53:38|3.7514
06:53:39|3.7514
06:53:40|3.752
06:53:41|3.7534
06:53:42|3.7515
06:53:43|3.7515
06:53:45|3.7515
06:53:45|3.7515
06:53:46|3.7515
06:53:48|3.7515
06:53:49|3.7515
06:53:49|3.7515
06:53:50|3.7515
06:53:51|3.7515
06:53:53|3.7515
06:53:54|3.7515
06:53:54|3.7515
06:53:56|3.7524
06:53:56|3.7524
06:53:57|3.7524
06:53:59|3.7524
06:53:59|3.7524
06:54:01|3.7532
06:54:03|3.7532
06:54:04|3.7532
06:54:04|3.7532
06:54:05|3.7532
06:54:06|3.7532
06:54:07|3.7532
06:54:08|3.7532
06:54:09|3.7532
06:54:10|3.7532
06:54:11|3.7532
06:54:12|3.7532
06:54:13|3.7532
06:54:14|3.7532
06:54:15|3.7532
06:54:16|3.7532
06:54:17|3.7532
06:54:18|3.7532
06:54:19|3.7532
06:54:20|3.7532
06:54:22|3.7532
06:54:23|3.7532
06:54:24|3.7509
06:54:25|3.75
06:54:26|3.749
06:54:26|3.749
06:54:27|3.748
06:54:28|3.748
06:54:30|3.748
06:54:31|3.7489
06:54:33|3.7489
06:54:33|3.7489
06:54:34|3.7489
06:54:35|3.7489
06:54:37|3.7489
06:54:38|3.7483
06:54:39|3.7483
06:54:40|3.7481
06:54:41|3.7481
06:54:42|3.7482
06:54:43|3.7482
06:54:44|3.7482
06:54:45|3.7482
06:54:47|3.7482
06:54:48|3.7459
06:54:49|3.7459
06:54:50|3.7459
06:54:51|3.7457
06:54:52|3.7457
06:54:53|3.746
06:54:54|3.746
06:54:54|3.746
06:54:56|3.7462
06:54:57|3.7462
06:54:58|3.7462
06:54:59|3.7462
06:55:00|3.7462
06:55:01|3.7462
06:55:01|3.7462
06:55:03|3.7462
06:55:03|3.7462
06:55:05|3.7459
06:55:06|3.7459
06:55:07|3.7459
06:55:07|3.7459
06:55:09|3.7459
06:55:10|3.7459
06:55:10|3.7459
06:55:12|3.7459
06:55:12|3.7459
06:55:14|3.745
06:55:15|3.745
06:55:17|3.745
06:55:17|3.745
06:55:18|3.745
06:55:19|3.745
06:55:20|3.745
06:55:23|3.745
06:55:23|3.745
06:55:25|3.745
06:55:27|3.745
06:55:28|3.7457
06:55:28|3.7449
06:55:30|3.7411
06:55:31|3.7411
06:55:32|3.7431
06:55:32|3.7444
06:55:34|3.7444
06:55:36|3.7444
06:55:36|3.7438
06:55:38|3.742
06:55:39|3.742
06:55:40|3.742
06:55:41|3.7407
06:55:42|3.7407
06:55:43|3.7407
06:55:45|3.7407
06:55:45|3.7423
06:55:47|3.7409
06:55:48|3.7406
06:55:48|3.7406
06:55:51|3.7428
06:55:51|3.7428
06:55:52|3.7428
06:55:53|3.7428
06:55:54|3.7428
06:55:55|3.7428
06:55:56|3.7443
06:55:57|3.7443
06:55:58|3.7444
06:55:59|3.7444
06:56:00|3.7444
06:56:01|3.7444
06:56:02|3.7444
06:56:03|3.7444
06:56:04|3.7437
06:56:05|3.7424
06:56:06|3.7424
06:56:07|3.7424
06:56:08|3.7424
06:56:09|3.7424
06:56:10|3.7424
06:56:11|3.7424
06:56:12|3.7424
06:56:13|3.7424
06:56:14|3.7424
06:56:15|3.7424
06:56:16|3.7424
06:56:17|3.7424
06:56:18|3.7424
06:56:19|3.7409
06:56:20|3.7409
06:56:22|3.7409
06:56:24|3.7409
06:56:25|3.7409
06:56:27|3.7409
06:56:28|3.7409
06:56:29|3.7409
06:56:29|3.7409
06:56:30|3.7409
06:56:31|3.7409
06:56:33|3.7409
06:56:34|3.7409
06:56:34|3.7409
06:56:35|3.7409
06:56:37|3.7416
06:56:38|3.7416
06:56:38|3.7416
06:56:40|3.7416
06:56:40|3.7416
06:56:42|3.7416
06:56:42|3.7416
06:56:44|3.7416
06:56:44|3.7416
06:56:46|3.7416
06:56:46|3.7416
06:56:47|3.7416
06:56:49|3.7416
06:56:50|3.7416
06:56:50|3.7416
06:56:52|3.7416
06:56:52|3.7416
06:56:53|3.7416
06:56:54|3.7416
06:56:55|3.7416
06:56:56|3.7416
06:56:57|3.7416
06:56:58|3.7416
06:56:59|3.7416
06:57:00|3.7416
06:57:02|3.7416
06:57:02|3.7417
06:57:03|3.7417
06:57:05|3.7417
06:57:05|3.7417
06:57:06|3.7417
06:57:07|3.7417
06:57:08|3.7417
06:57:09|3.7417
06:57:10|3.7417
06:57:12|3.7417
06:57:12|3.7417
06:57:13|3.7417
06:57:14|3.7417
06:57:15|3.7417
06:57:16|3.7417
06:57:17|3.7417
06:57:18|3.743
06:57:20|3.743
06:57:20|3.743
06:57:21|3.743
06:57:23|3.743
06:57:25|3.7476
06:57:26|3.7476
06:57:26|3.7476
06:57:28|3.7476
06:57:29|3.7476
06:57:30|3.7476
06:57:31|3.75
06:57:32|3.75
06:57:33|3.75
06:57:34|3.7492
06:57:36|3.7488
06:57:37|3.748
06:57:38|3.748
06:57:39|3.748
06:57:40|3.748
06:57:41|3.748
06:57:43|3.748
06:57:43|3.7475
06:57:44|3.7475
06:57:46|3.7467
06:57:46|3.7467
06:57:47|3.7467
06:57:49|3.7467
06:57:49|3.7467
06:57:50|3.7467
06:57:52|3.7477
06:57:52|3.7477
06:57:54|3.7477
06:57:54|3.7477
06:57:55|3.7477
06:57:56|3.7477
06:57:58|3.7477
06:57:58|3.7477
06:57:59|3.7477
06:58:01|3.7477
06:58:02|3.7477
06:58:02|3.7477
06:58:04|3.7477
06:58:04|3.7498
06:58:06|3.7498
06:58:06|3.7498
06:58:07|3.7498
06:58:08|3.7498
06:58:09|3.7498
06:58:11|3.7498
06:58:11|3.7498
06:58:13|3.7498
06:58:13|3.7498
06:58:14|3.7498
06:58:15|3.7498
06:58:16|3.7498
06:58:17|3.7498
06:58:19|3.7498
06:58:19|3.7498
06:58:20|3.7498
06:58:22|3.7485
06:58:22|3.7468
06:58:23|3.7468
06:58:26|3.7468
06:58:27|3.7452
06:58:27|3.7452
06:58:29|3.7452
06:58:30|3.7452
06:58:31|3.7452
06:58:31|3.7452
06:58:33|3.7452
06:58:34|3.7452
06:58:36|3.7452
06:58:37|3.7466
06:58:37|3.7466
06:58:38|3.7452
06:58:40|3.7452
06:58:42|3.7446
06:58:42|3.7446
06:58:43|3.7446
06:58:44|3.7446
06:58:45|3.7446
06:58:46|3.7446
06:58:47|3.7446
06:58:48|3.7446
06:58:49|3.7446
06:58:50|3.7446
06:58:51|3.7446
06:58:52|3.7446
06:58:54|3.7446
06:58:54|3.7475
06:58:55|3.7475
06:58:57|3.7475
06:58:57|3.7468
06:58:58|3.7468
06:58:59|3.7468
06:59:01|3.7468
06:59:02|3.7468
06:59:03|3.7468
06:59:04|3.7468
06:59:05|3.7468
06:59:06|3.7468
06:59:07|3.7468
06:59:08|3.7468
06:59:09|3.7468
06:59:10|3.7468
06:59:11|3.7441
06:59:12|3.7441
06:59:13|3.7448
06:59:14|3.7468
06:59:15|3.7468
06:59:16|3.7468
06:59:17|3.7468
06:59:18|3.7468
06:59:19|3.7468
06:59:20|3.7468
06:59:21|3.744
06:59:22|3.744
06:59:23|3.744
06:59:24|3.744
06:59:26|3.7416
06:59:27|3.7416
06:59:29|3.7416
06:59:31|3.7416
06:59:32|3.7416
06:59:33|3.7416
06:59:35|3.7416
06:59:36|3.7416
06:59:38|3.7416
06:59:39|3.7416
06:59:39|3.7416
06:59:41|3.7416
06:59:41|3.7416
06:59:43|3.7416
06:59:44|3.7416
06:59:45|3.7417
06:59:45|3.7417
06:59:46|3.7417
06:59:48|3.7417
06:59:49|3.7417
06:59:50|3.7417
06:59:51|3.7417
06:59:51|3.7417
06:59:53|3.7417
06:59:53|3.7417
06:59:55|3.7433
06:59:55|3.7433
06:59:57|3.7433
06:59:58|3.7433
06:59:59|3.7433
07:00:00|3.7416
07:00:01|3.7416
07:00:02|3.7416
07:00:03|3.7416
07:00:04|3.7416
07:00:05|3.7416
07:00:06|3.7416
07:00:07|3.7416
07:00:08|3.7416
07:00:08|3.7416
07:00:10|3.7416
07:00:11|3.7452
07:00:11|3.7466
07:00:12|3.7466
07:00:13|3.7466
07:00:14|3.7466
07:00:16|3.7458
07:00:16|3.7458
07:00:17|3.746
07:00:19|3.7425
07:00:20|3.7425
07:00:21|3.7425
07:00:22|3.7425
07:00:22|3.7425
07:00:24|3.7425
07:00:25|3.7425
07:00:26|3.7425
07:00:28|3.7425
07:00:28|3.7425
07:00:30|3.7425
07:00:31|3.7425
07:00:33|3.7425
07:00:34|3.7425
07:00:35|3.7425
07:00:36|3.7425
07:00:37|3.7425
07:00:38|3.7425
07:00:39|3.7425
07:00:40|3.7425
07:00:41|3.7425
07:00:42|3.7425
07:00:43|3.7435
07:00:44|3.7435
07:00:45|3.7464
07:00:46|3.7464
07:00:47|3.7464
07:00:48|3.7464
07:00:49|3.7464
07:00:50|3.7464
07:00:51|3.7464
07:00:52|3.7464
07:00:53|3.7464
07:00:54|3.7464
07:00:55|3.7464
07:00:56|3.7464
07:00:57|3.7464
07:00:58|3.7464
07:00:59|3.7464
07:01:00|3.7464
07:01:01|3.7464
07:01:02|3.7464
07:01:03|3.7464
07:01:04|3.7425
07:01:05|3.7425
07:01:06|3.7425
07:01:07|3.744
07:01:08|3.744
07:01:09|3.7428
07:01:10|3.7428
07:01:12|3.7428
07:01:13|3.7428
07:01:14|3.7415
07:01:15|3.7415
07:01:16|3.7415
07:01:17|3.7415
07:01:17|3.7415
07:01:19|3.7415
07:01:20|3.7415
07:01:21|3.7415
07:01:22|3.7415
07:01:23|3.7415
07:01:24|3.7415
07:01:25|3.7435
07:01:27|3.7435
07:01:29|3.7435
07:01:30|3.7435
07:01:31|3.7435
07:01:32|3.7435
07:01:33|3.7435
07:01:34|3.7435
07:01:35|3.7435
07:01:36|3.7435
07:01:37|3.7435
07:01:38|3.7416
07:01:39|3.7425
07:01:40|3.7425
07:01:41|3.7425
07:01:42|3.7425
07:01:43|3.741
07:01:43|3.741
07:01:44|3.741
07:01:46|3.74
07:01:47|3.7387
07:01:48|3.7407
07:01:49|3.7407
07:01:50|3.7407
07:01:51|3.7407
07:01:52|3.7407
07:01:53|3.7394
07:01:53|3.7394
07:01:55|3.7394
07:01:56|3.7394
07:01:57|3.7382
07:01:58|3.7382
07:01:59|3.7383
07:02:00|3.7383
07:02:01|3.7383
07:02:02|3.7383
07:02:03|3.7383
07:02:04|3.7377
07:02:04|3.738
07:02:06|3.7394
07:02:07|3.7394
07:02:08|3.7394
07:02:08|3.7394
07:02:10|3.7394
07:02:11|3.739
07:02:12|3.739
07:02:12|3.7387
07:02:14|3.7387
07:02:15|3.7387
07:02:15|3.7387
07:02:16|3.7387
07:02:18|3.7387
07:02:19|3.7387
07:02:20|3.7387
07:02:21|3.7387
07:02:22|3.7387
07:02:22|3.7387
07:02:23|3.7387
07:02:24|3.7376
07:02:26|3.7376
07:02:26|3.7379
07:02:27|3.7379
07:02:30|3.7379
07:02:32|3.7365
07:02:33|3.7362
07:02:34|3.7361
07:02:36|3.7361
07:02:37|3.7361
07:02:38|3.7361
07:02:39|3.7361
07:02:40|3.7361
07:02:41|3.7361
07:02:42|3.7362
07:02:43|3.7362
07:02:44|3.7362
07:02:45|3.7362
07:02:46|3.7384
07:02:48|3.7384
07:02:48|3.7384
07:02:49|3.7384
07:02:52|3.7384
07:02:52|3.7377
07:02:53|3.7377
07:02:54|3.7377
07:02:55|3.7377
07:02:56|3.7377
07:02:57|3.7377
07:02:58|3.7377
07:02:59|3.7408
07:03:00|3.7427
07:03:01|3.7427
07:03:02|3.7427
07:03:03|3.7427
07:03:04|3.7427
07:03:05|3.7427
07:03:06|3.7427
07:03:07|3.7427
07:03:08|3.7427
07:03:09|3.7427
07:03:10|3.7427
07:03:11|3.7427
07:03:12|3.7427
07:03:13|3.7427
07:03:14|3.7377
07:03:15|3.7374
07:03:16|3.7374
07:03:17|3.7374
07:03:18|3.7374
07:03:19|3.7374
07:03:20|3.7374
07:03:21|3.7374
07:03:22|3.7374
07:03:23|3.7374
07:03:24|3.7374
07:03:25|3.7374
07:03:26|3.7374
07:03:27|3.7374
07:03:28|3.7374
07:03:29|3.7374
07:03:31|3.7373
07:03:32|3.7373
07:03:34|3.7373
07:03:35|3.7373
07:03:36|3.7373
07:03:37|3.7363
07:03:38|3.7354
07:03:39|3.7354
07:03:40|3.7351
07:03:41|3.7351
07:03:42|3.7351
07:03:42|3.7351
07:03:44|3.7354
07:03:45|3.7354
07:03:46|3.7354
07:03:48|3.7359
07:03:48|3.7351
07:03:49|3.7351
07:03:51|3.7351
07:03:51|3.7351
07:03:53|3.7373
07:03:54|3.7373
07:03:55|3.7376
07:03:55|3.7376
07:03:57|3.7376
07:03:58|3.7376
07:03:59|3.7376
07:04:00|3.7376
07:04:01|3.7376
07:04:01|3.7376
07:04:02|3.7376
07:04:04|3.7387
07:04:05|3.7387
07:04:06|3.7387
07:04:07|3.7387
07:04:07|3.7387
07:04:09|3.7387
07:04:10|3.7387
07:04:11|3.7387
07:04:11|3.7387
07:04:13|3.7387
07:04:14|3.7387
07:04:14|3.7387
07:04:16|3.7387
07:04:17|3.739
07:04:17|3.739
07:04:18|3.739
07:04:20|3.741
07:04:21|3.741
07:04:21|3.741
07:04:23|3.741
07:04:24|3.741
07:04:25|3.741
07:04:25|3.741
07:04:27|3.741
07:04:27|3.741
07:04:29|3.7414
07:04:29|3.7414
07:04:32|3.7414
07:04:34|3.7414
07:04:34|3.7414
07:04:35|3.7414
07:04:36|3.7414
07:04:38|3.7414
07:04:39|3.7414
07:04:40|3.7414
07:04:40|3.7414
07:04:41|3.7414
07:04:42|3.7414
07:04:43|3.7414
07:04:44|3.7414
07:04:45|3.7414
07:04:46|3.7414
07:04:47|3.7414
07:04:48|3.7414
07:04:49|3.7414
07:04:50|3.7414
07:04:51|3.7414
07:04:52|3.7414
07:04:53|3.7414
07:04:54|3.7405
07:04:55|3.7405
07:04:56|3.7405
07:04:57|3.7405
07:04:58|3.7405
07:04:59|3.7405
07:05:00|3.7405
07:05:01|3.7405
07:05:02|3.7405
07:05:03|3.7405
07:05:04|3.7409
07:05:05|3.7402
07:05:06|3.7402
07:05:07|3.7402
07:05:08|3.7402
07:05:09|3.7402
07:05:10|3.7402
07:05:11|3.7402
07:05:12|3.7402
07:05:13|3.7402
07:05:14|3.7402
07:05:15|3.7402
07:05:16|3.7402
07:05:17|3.7402
07:05:18|3.7402
07:05:19|3.7402
07:05:20|3.7402
07:05:21|3.7402
07:05:22|3.7402
07:05:23|3.7402
07:05:24|3.7402
07:05:25|3.7402
07:05:26|3.739
07:05:27|3.739
07:05:28|3.7388
07:05:29|3.7388
07:05:30|3.7376
07:05:32|3.7376
07:05:34|3.7376
07:05:35|3.7376
07:05:37|3.7378
07:05:38|3.7372
07:05:38|3.7372
07:05:40|3.7372
07:05:41|3.7372
07:05:42|3.7372
07:05:43|3.7372
07:05:44|3.7372
07:05:44|3.7385
07:05:46|3.7385
07:05:47|3.7385
07:05:48|3.7385
07:05:48|3.7385
07:05:50|3.7385
07:05:51|3.7385
07:05:51|3.7385
07:05:53|3.737
07:05:54|3.737
07:05:54|3.7376
07:05:56|3.7376
07:05:56|3.7397
07:05:58|3.7397
07:05:59|3.7397
07:06:00|3.7397
07:06:01|3.7397
07:06:01|3.7397
07:06:02|3.7397
07:06:04|3.7405
07:06:05|3.7405
07:06:06|3.7405
07:06:07|3.741
07:06:07|3.741
07:06:09|3.7391
07:06:10|3.7391
07:06:10|3.7391
07:06:11|3.7391
07:06:13|3.7391
07:06:14|3.7391
07:06:15|3.7391
07:06:15|3.7391
07:06:18|3.7391
07:06:18|3.7405
07:06:19|3.7405
07:06:21|3.7431
07:06:21|3.7431
07:06:22|3.7431
07:06:23|3.7431
07:06:24|3.7431
07:06:26|3.7431
07:06:26|3.7431
07:06:27|3.7431
07:06:29|3.7431
07:06:29|3.7431
07:06:31|3.7438
07:06:31|3.7438
07:06:34|3.7438
07:06:34|3.7438
07:06:36|3.7438
07:06:37|3.7438
07:06:38|3.7438
07:06:39|3.7438
07:06:40|3.7438
07:06:41|3.7438
07:06:42|3.7438
07:06:43|3.7466
07:06:45|3.7468
07:06:45|3.747
07:06:46|3.747
07:06:47|3.747
07:06:48|3.747
07:06:49|3.747
07:06:50|3.747
07:06:51|3.747
07:06:52|3.7455
07:06:53|3.7455
07:06:54|3.7455
07:06:55|3.7455
07:06:56|3.7455
07:06:57|3.7455
07:06:58|3.7456
07:06:59|3.7456
07:07:00|3.7455
07:07:01|3.7455
07:07:02|3.7455
07:07:03|3.7455
07:07:04|3.745
07:07:05|3.745
07:07:06|3.7446
07:07:07|3.7446
07:07:08|3.7446
07:07:09|3.7446
07:07:10|3.7446
07:07:11|3.7446
07:07:12|3.7464
07:07:13|3.7452
07:07:14|3.7452
07:07:15|3.7442
07:07:16|3.7442
07:07:17|3.7442
07:07:18|3.7442
07:07:19|3.7442
07:07:20|3.7442
07:07:21|3.7442
07:07:22|3.7442
07:07:23|3.7442
07:07:24|3.7442
07:07:25|3.7442
07:07:26|3.7446
07:07:27|3.7454
07:07:28|3.7454
07:07:29|3.7454
07:07:30|3.7454
07:07:31|3.7454
07:07:32|3.7454
07:07:33|3.7454
07:07:35|3.7454
07:07:37|3.7454
07:07:38|3.7454
07:07:39|3.742
07:07:41|3.742
07:07:43|3.742
07:07:44|3.742
07:07:45|3.742
07:07:46|3.742
07:07:47|3.742
07:07:48|3.742
07:07:49|3.742
07:07:50|3.742
07:07:52|3.7439
07:07:52|3.7439
07:07:54|3.7439
07:07:55|3.7439
07:07:56|3.7439
07:07:58|3.7439
07:07:59|3.7439
07:07:59|3.7439
07:08:02|3.7439
07:08:02|3.7439
07:08:03|3.7439
07:08:04|3.7439
07:08:05|3.7462
07:08:06|3.7462
07:08:07|3.7462
07:08:08|3.7461
07:08:09|3.7462
07:08:10|3.7462
07:08:11|3.7462
07:08:12|3.7462
07:08:13|3.7462
07:08:14|3.7462
07:08:15|3.7462
07:08:16|3.7462
07:08:17|3.7462
07:08:18|3.7462
07:08:19|3.7462
07:08:20|3.7437
07:08:21|3.7437
07:08:22|3.7437
07:08:23|3.7437
07:08:24|3.7437
07:08:25|3.7437
07:08:26|3.7437
07:08:28|3.7437
07:08:28|3.7437
07:08:29|3.7437
07:08:30|3.7466
07:08:31|3.7466
07:08:32|3.7466
07:08:33|3.7466
07:08:35|3.7466
07:08:37|3.7476
07:08:37|3.7476
07:08:38|3.7476
07:08:41|3.7476
07:08:42|3.7476
07:08:42|3.7476
07:08:44|3.7471
07:08:45|3.7471
07:08:46|3.7471
07:08:47|3.7471
07:08:47|3.7471
07:08:50|3.7471
07:08:50|3.7471
07:08:52|3.7471
07:08:53|3.7471
07:08:53|3.75
07:08:54|3.7489
07:08:56|3.7489
07:08:57|3.7489
07:08:57|3.7489
07:08:59|3.7489
07:08:59|3.7489
07:09:01|3.7489
07:09:02|3.7489
07:09:03|3.7489
07:09:04|3.7489
07:09:05|3.7489
07:09:06|3.7489
07:09:07|3.7496
07:09:08|3.7494
07:09:09|3.7512
07:09:09|3.7512
07:09:11|3.7512
07:09:12|3.7513
07:09:13|3.7515
07:09:14|3.7515
07:09:15|3.7523
07:09:16|3.7528
07:09:17|3.7533
07:09:18|3.7529
07:09:20|3.7535
07:09:21|3.7538
07:09:21|3.7539
07:09:23|3.7539
07:09:23|3.7539
07:09:24|3.7496
07:09:26|3.7496
07:09:26|3.7496
07:09:28|3.7496
07:09:29|3.7496
07:09:29|3.7534
07:09:30|3.7529
07:09:31|3.7529
07:09:33|3.7529
07:09:33|3.7529
07:09:34|3.7529
07:09:37|3.7529
07:09:38|3.7529
07:09:38|3.7529
07:09:41|3.7529
07:09:41|3.7529
07:09:43|3.7529
07:09:44|3.7529
07:09:45|3.7529
07:09:46|3.7529
07:09:47|3.7529
07:09:48|3.7529
07:09:49|3.7529
07:09:50|3.7529
07:09:52|3.7529
07:09:52|3.7529
07:09:54|3.7529
07:09:54|3.7529
07:09:56|3.7529
07:09:56|3.7529
07:09:59|3.7529
07:10:00|3.7529
07:10:01|3.7529
07:10:02|3.7529
07:10:03|3.7529
07:10:04|3.7529
07:10:05|3.7529
07:10:06|3.7529
07:10:06|3.7529
07:10:07|3.7529
07:10:08|3.7529
07:10:09|3.7529
07:10:12|3.7529
07:10:12|3.7529
07:10:13|3.7529
07:10:15|3.7532
07:10:16|3.7519
07:10:17|3.7516
07:10:18|3.7516
07:10:19|3.7516
07:10:20|3.7502
07:10:21|3.7502
07:10:22|3.7519
07:10:23|3.7518
07:10:24|3.7517
07:10:25|3.7536
07:10:26|3.7536
07:10:27|3.7536
07:10:28|3.754
07:10:29|3.754
07:10:30|3.7496
07:10:31|3.7496
07:10:32|3.7496
07:10:33|3.7503
07:10:34|3.7503
07:10:35|3.7503
07:10:36|3.749
07:10:38|3.748
07:10:40|3.748
07:10:42|3.748
07:10:44|3.7503
07:10:44|3.7503
07:10:46|3.7503
07:10:47|3.7503
07:10:48|3.7503
07:10:49|3.7503
07:10:50|3.7503
07:10:51|3.7503
07:10:52|3.7503
07:10:53|3.7482
07:10:54|3.7482
07:10:56|3.7478
07:10:57|3.7478
07:10:58|3.7478
07:10:59|3.7454
07:11:00|3.745
07:11:01|3.745
07:11:02|3.745
07:11:02|3.745
07:11:04|3.7466
07:11:05|3.7466
07:11:06|3.7466
07:11:06|3.749
07:11:08|3.749
07:11:09|3.749
07:11:09|3.7478
07:11:11|3.7478
07:11:12|3.7478
07:11:12|3.7478
07:11:13|3.7479
07:11:15|3.7479
07:11:16|3.7479
07:11:17|3.7479
07:11:18|3.7479
07:11:18|3.7479
07:11:19|3.7479
07:11:21|3.7479
07:11:22|3.7479
07:11:23|3.7479
07:11:23|3.75
07:11:25|3.75
07:11:27|3.75
07:11:27|3.75
07:11:28|3.75
07:11:30|3.75
07:11:30|3.7473
07:11:31|3.7473
07:11:33|3.744
07:11:33|3.744
07:11:34|3.744
07:11:35|3.744
07:11:36|3.744
07:11:37|3.744
07:11:40|3.744
07:11:41|3.744
07:11:42|3.744
07:11:43|3.744
07:11:44|3.744
07:11:45|3.744
07:11:46|3.744
07:11:48|3.744
07:11:49|3.744
07:11:50|3.744
07:11:51|3.7445
07:11:52|3.7445
07:11:53|3.7445
07:11:54|3.7442
07:11:55|3.7442
07:11:56|3.7442
07:11:57|3.7449
07:11:58|3.7447
07:11:58|3.7447
07:12:00|3.7447
07:12:01|3.7447
07:12:01|3.7447
07:12:03|3.7447
07:12:04|3.7447
07:12:05|3.7447
07:12:06|3.7447
07:12:07|3.7447
07:12:08|3.7442
07:12:09|3.7442
07:12:10|3.7442
07:12:10|3.7442
07:12:12|3.7442
07:12:13|3.7423
07:12:13|3.7415
07:12:15|3.7415
07:12:16|3.7415
07:12:16|3.7415
07:12:18|3.7415
07:12:19|3.7415
07:12:20|3.7415
07:12:21|3.7415
07:12:21|3.7415
07:12:23|3.7415
07:12:24|3.7415
07:12:24|3.7415
07:12:26|3.7415
07:12:26|3.7415
07:12:28|3.7415
07:12:29|3.7415
07:12:30|3.7414
07:12:30|3.7414
07:12:32|3.7414
07:12:33|3.7414
07:12:34|3.7414
07:12:35|3.7414
07:12:36|3.7419
07:12:37|3.7419
07:12:38|3.7419
07:12:39|3.7419
07:12:40|3.7436
07:12:42|3.7436
07:12:42|3.7436
07:12:43|3.7436
07:12:45|3.7436
07:12:47|3.7436
07:12:47|3.7436
07:12:48|3.7436
07:12:49|3.7436
07:12:50|3.7436
07:12:51|3.7436
07:12:52|3.7436
07:12:53|3.7436
07:12:54|3.7442
07:12:55|3.7442
07:12:56|3.7442
07:12:57|3.7442
07:12:58|3.7404
07:12:59|3.7404
07:13:00|3.7404
07:13:02|3.7404
07:13:02|3.7404
07:13:04|3.7404
07:13:04|3.7404
07:13:05|3.7404
07:13:07|3.7432
07:13:08|3.7433
07:13:09|3.7433
07:13:10|3.7433
07:13:11|3.7433
07:13:12|3.7407
07:13:13|3.7407
07:13:14|3.7407
07:13:15|3.7407
07:13:16|3.7407
07:13:17|3.7407
07:13:18|3.7407
07:13:19|3.7407
07:13:20|3.7438
07:13:21|3.743
07:13:22|3.743
07:13:23|3.743
07:13:24|3.743
07:13:25|3.743
07:13:26|3.7459
07:13:27|3.7446
07:13:28|3.7446
07:13:29|3.7433
07:13:31|3.7433
07:13:32|3.7433
07:13:33|3.7433
07:13:34|3.7433
07:13:35|3.7377
07:13:36|3.7369
07:13:37|3.735
07:13:38|3.735
07:13:39|3.735
07:13:41|3.735
07:13:43|3.735
07:13:44|3.735
07:13:45|3.735
07:13:46|3.735
07:13:47|3.735
07:13:48|3.7347
07:13:50|3.7353
07:13:51|3.7352
07:13:52|3.7352
07:13:53|3.7352
07:13:54|3.7352
07:13:55|3.7352
07:13:56|3.7352
07:13:57|3.7352
07:13:58|3.7352
07:13:59|3.7359
07:14:00|3.7359
07:14:01|3.7359
07:14:02|3.7359
07:14:03|3.7334
07:14:04|3.7346
07:14:05|3.7329
07:14:06|3.7329
07:14:07|3.7329
07:14:08|3.7329
07:14:09|3.7304
07:14:10|3.73
07:14:11|3.7292
07:14:12|3.7292
07:14:13|3.7295
07:14:14|3.7299
07:14:15|3.73
07:14:16|3.73
07:14:17|3.7335
07:14:18|3.7335
07:14:19|3.7335
07:14:20|3.7335
07:14:21|3.7335
07:14:22|3.7335
07:14:23|3.7335
07:14:24|3.7338
07:14:25|3.7352
07:14:26|3.7351
07:14:27|3.7351
07:14:28|3.7351
07:14:29|3.7351
07:14:30|3.7351
07:14:31|3.7351
07:14:32|3.7351
07:14:33|3.7351
07:14:34|3.7351
07:14:35|3.7351
07:14:36|3.7351
07:14:37|3.7351
07:14:38|3.7351
07:14:39|3.7351
07:14:40|3.7351
07:14:41|3.7351
07:14:43|3.7351
07:14:44|3.7351
07:14:46|3.7351
07:14:46|3.7351
07:14:48|3.7351
07:14:49|3.7351
07:14:50|3.7351
07:14:51|3.7351
07:14:52|3.7351
07:14:52|3.7351
07:14:53|3.7362
07:14:54|3.7366
07:14:55|3.7376
07:14:56|3.7376
07:14:57|3.7376
07:14:59|3.7382
07:15:00|3.7382
07:15:01|3.7382
07:15:02|3.7382
07:15:03|3.7351
07:15:04|3.7351
07:15:05|3.7351
07:15:07|3.7351
07:15:07|3.7351
07:15:08|3.7351
07:15:09|3.7351
07:15:10|3.7351
07:15:11|3.7351
07:15:12|3.7351
07:15:13|3.7351
07:15:15|3.7351
07:15:15|3.7351
07:15:17|3.7351
07:15:17|3.7351
07:15:18|3.7351
07:15:19|3.7351
07:15:21|3.7351
07:15:21|3.7351
07:15:22|3.735
07:15:24|3.735
07:15:25|3.7346
07:15:25|3.7327
07:15:26|3.7313
07:15:28|3.7313
07:15:28|3.7313
07:15:29|3.7313
07:15:30|3.7313
07:15:31|3.7313
07:15:32|3.7313
07:15:33|3.7313
07:15:34|3.7313
07:15:35|3.7313
07:15:37|3.7313
07:15:37|3.7313
07:15:38|3.7313
07:15:40|3.7313
07:15:40|3.7313
07:15:43|3.7313
07:15:44|3.7313
07:15:45|3.7313
07:15:45|3.7313
07:15:47|3.7313
07:15:48|3.7313
07:15:49|3.7335
07:15:50|3.7335
07:15:51|3.7335
07:15:52|3.7346
07:15:53|3.7346
07:15:54|3.7346
07:15:55|3.7346
07:15:56|3.7346
07:15:58|3.7346
07:15:58|3.7346
07:15:59|3.7346
07:16:00|3.7346
07:16:01|3.7346
07:16:03|3.7383
07:16:03|3.7383
07:16:05|3.7383
07:16:05|3.7383
07:16:06|3.7383
07:16:07|3.7383
07:16:08|3.74
07:16:09|3.74
07:16:10|3.74
07:16:11|3.74
07:16:12|3.74
07:16:13|3.74
07:16:14|3.74
07:16:15|3.74
07:16:16|3.7384
07:16:17|3.7384
07:16:19|3.7384
07:16:20|3.7384
07:16:21|3.7384
07:16:22|3.7384
07:16:24|3.7384
07:16:25|3.7392
07:16:25|3.7392
07:16:27|3.7392
07:16:27|3.7342
07:16:29|3.7342
07:16:30|3.7342
07:16:31|3.7354
07:16:32|3.7354
07:16:33|3.7344
07:16:34|3.7344
07:16:34|3.7344
07:16:36|3.7344
07:16:37|3.7344
07:16:38|3.7344
07:16:39|3.7344
07:16:40|3.7344
07:16:41|3.7344
07:16:42|3.7344
07:16:44|3.7344
07:16:45|3.7344
07:16:46|3.7344
07:16:48|3.7344
07:16:49|3.7344
07:16:51|3.7344
07:16:51|3.7344
07:16:53|3.7344
07:16:54|3.7344
07:16:54|3.7344
07:16:55|3.7344
07:16:56|3.7344
07:16:57|3.7354
07:16:58|3.7354
07:16:59|3.7354
07:17:00|3.7354
07:17:01|3.7354
07:17:02|3.7354
07:17:03|3.7354
07:17:04|3.7354
07:17:05|3.7354
07:17:06|3.7354
07:17:07|3.7354
07:17:08|3.7346
07:17:09|3.7346
07:17:10|3.7346
07:17:11|3.7346
07:17:12|3.7347
07:17:13|3.7347
07:17:14|3.7371
07:17:15|3.7371
07:17:16|3.7371
07:17:17|3.7371
07:17:18|3.7371
07:17:19|3.7371
07:17:20|3.7356
07:17:21|3.7356
07:17:22|3.7356
07:17:23|3.7356
07:17:24|3.7356
07:17:26|3.7356
07:17:26|3.7356
07:17:27|3.7355
07:17:28|3.7355
07:17:29|3.7355
07:17:30|3.7355
07:17:31|3.7355
07:17:32|3.7355
07:17:33|3.7355
07:17:34|3.7355
07:17:35|3.7355
07:17:36|3.7355
07:17:37|3.7346
07:17:38|3.7346
07:17:39|3.733
07:17:40|3.733
07:17:42|3.733
07:17:42|3.733
07:17:44|3.733
07:17:46|3.7359
07:17:47|3.7359
07:17:47|3.7359
07:17:49|3.7359
07:17:50|3.7359
07:17:50|3.7346
07:17:53|3.7346
07:17:53|3.7346
07:17:55|3.7346
07:17:55|3.7346
07:17:57|3.7346
07:17:57|3.7346
07:17:58|3.7346
07:18:01|3.7364
07:18:01|3.7364
07:18:02|3.7364
07:18:03|3.7364
07:18:04|3.7364
07:18:05|3.7364
07:18:06|3.7364
07:18:07|3.7364
07:18:08|3.7364
07:18:09|3.7364
07:18:10|3.7364
07:18:11|3.7364
07:18:12|3.7364
07:18:13|3.7364
07:18:14|3.7364
07:18:16|3.7364
07:18:16|3.7364
07:18:17|3.7364
07:18:18|3.7364
07:18:19|3.7364
07:18:20|3.7364
07:18:21|3.7364
07:18:22|3.7364
07:18:23|3.7364
07:18:24|3.7364
07:18:25|3.7364
07:18:26|3.7364
07:18:27|3.7364
07:18:28|3.7321
07:18:29|3.7333
07:18:30|3.7333
07:18:31|3.7333
07:18:32|3.7324
07:18:33|3.7324
07:18:34|3.735
07:18:35|3.7346
07:18:36|3.7346
07:18:37|3.7346
07:18:39|3.7336
07:18:40|3.7336
07:18:41|3.7336
07:18:42|3.7334
07:18:43|3.7334
07:18:44|3.7334
07:18:46|3.7334
07:18:48|3.7335
07:18:50|3.7314
07:18:50|3.7304
07:18:51|3.7307
07:18:52|3.7304
07:18:53|3.7304
07:18:54|3.7304
07:18:55|3.7304
07:18:56|3.73
07:18:57|3.7286
07:18:58|3.7282
07:19:00|3.7278
07:19:01|3.7277
07:19:02|3.7276
07:19:03|3.7286
07:19:04|3.7288
07:19:05|3.7282
07:19:06|3.7273
07:19:08|3.728
07:19:09|3.728
07:19:10|3.728
07:19:11|3.7282
07:19:11|3.7282
07:19:13|3.7281
07:19:14|3.7281
07:19:15|3.7281
07:19:16|3.7281
07:19:17|3.7288
07:19:17|3.7288
07:19:19|3.7288
07:19:20|3.7288
07:19:20|3.7288
07:19:22|3.7288
07:19:22|3.7288
07:19:24|3.7288
07:19:24|3.7304
07:19:26|3.7304
07:19:27|3.7304
07:19:28|3.7329
07:19:29|3.7329
07:19:30|3.7329
07:19:32|3.7329
07:19:33|3.7325
07:19:33|3.7325
07:19:35|3.7325
07:19:35|3.7313
07:19:36|3.7313
07:19:37|3.7313
07:19:38|3.7313
07:19:39|3.7313
07:19:41|3.7313
07:19:41|3.7313
07:19:42|3.7313
07:19:44|3.7313
07:19:46|3.7313
07:19:47|3.7313
07:19:49|3.7313
07:19:50|3.7328
07:19:51|3.7328
07:19:52|3.7328
07:19:53|3.7328
07:19:54|3.7328
07:19:55|3.7335
07:19:56|3.7335
07:19:57|3.7335
07:19:57|3.7335
07:19:58|3.7335
07:20:01|3.7352
07:20:01|3.7352
07:20:02|3.735
07:20:04|3.735
07:20:05|3.735
07:20:06|3.7345
07:20:06|3.7345
07:20:08|3.7345
07:20:08|3.7345
07:20:09|3.7328
07:20:10|3.7328
07:20:12|3.7317
07:20:12|3.7317
07:20:15|3.7317
07:20:15|3.7317
07:20:16|3.7317
07:20:17|3.7317
07:20:18|3.7317
07:20:19|3.7317
07:20:20|3.7317
07:20:21|3.7317
07:20:22|3.7317
07:20:23|3.7317
07:20:24|3.7317
07:20:25|3.7317
07:20:26|3.7317
07:20:27|3.7317
07:20:28|3.7317
07:20:29|3.7317
07:20:30|3.7317
07:20:31|3.7317
07:20:32|3.7324
07:20:33|3.7324
07:20:34|3.7322
07:20:35|3.7322
07:20:36|3.7322
07:20:37|3.7322
07:20:38|3.7322
07:20:39|3.7322
07:20:40|3.7322
07:20:41|3.7322
07:20:42|3.7322
07:20:43|3.7322
07:20:44|3.733
07:20:45|3.733
07:20:48|3.733
07:20:49|3.736
07:20:51|3.736
07:20:53|3.7363
07:20:54|3.7363
07:20:56|3.7361
07:20:57|3.7361
07:20:58|3.7361
07:20:58|3.7361
07:21:01|3.7361
07:21:01|3.7361
07:21:02|3.7361
07:21:03|3.7361
07:21:04|3.7397
07:21:05|3.7385
07:21:06|3.7385
07:21:07|3.7411
07:21:08|3.7418
07:21:09|3.7476
07:21:11|3.7486
07:21:11|3.7497
07:21:12|3.751
07:21:13|3.751
07:21:14|3.7511
07:21:15|3.7511
07:21:16|3.7511
07:21:17|3.7511
07:21:18|3.7511
07:21:19|3.7511
07:21:20|3.7501
07:21:22|3.7501
07:21:22|3.75
07:21:23|3.75
07:21:24|3.75
07:21:25|3.75
07:21:26|3.75
07:21:27|3.75
07:21:28|3.75
07:21:29|3.75
07:21:31|3.7507
07:21:31|3.7507
07:21:32|3.7512
07:21:33|3.7512
07:21:34|3.7509
07:21:35|3.7509
07:21:36|3.7509
07:21:37|3.7513
07:21:38|3.7517
07:21:39|3.7517
07:21:40|3.7512
07:21:41|3.7515
07:21:42|3.7489
07:21:43|3.7489
07:21:44|3.752
07:21:45|3.7525
07:21:46|3.7528
07:21:48|3.753
07:21:50|3.753
07:21:50|3.753
07:21:52|3.753
07:21:53|3.7524
07:21:54|3.7524
07:21:55|3.7535
07:21:57|3.7538
07:21:58|3.7543
07:21:59|3.7547
07:22:00|3.7513
07:22:01|3.7513
07:22:02|3.75
07:22:04|3.75
07:22:04|3.7527
07:22:05|3.7532
07:22:07|3.7532
07:22:08|3.7551
07:22:09|3.7557
07:22:10|3.7561
07:22:11|3.7566
07:22:12|3.7566
07:22:13|3.7553
07:22:14|3.7552
07:22:15|3.7561
07:22:16|3.7563
07:22:17|3.7563
07:22:18|3.7533
07:22:19|3.7495
07:22:20|3.7495
07:22:21|3.7495
07:22:22|3.7515
07:22:24|3.7515
07:22:25|3.7515
07:22:25|3.7515
07:22:27|3.7515
07:22:28|3.7515
07:22:29|3.7515
07:22:29|3.7515
07:22:30|3.7515
07:22:32|3.7515
07:22:32|3.7515
07:22:34|3.7515
07:22:35|3.7515
07:22:36|3.7515
07:22:37|3.7515
07:22:37|3.7515
07:22:38|3.7515
07:22:39|3.7515
07:22:41|3.7515
07:22:41|3.7515
07:22:43|3.7515
07:22:44|3.7515
07:22:44|3.7515
07:22:46|3.7515
07:22:46|3.7515
07:22:48|3.7515
07:22:50|3.7515
07:22:51|3.7515
07:22:53|3.7515
07:22:54|3.7513
07:22:55|3.7497
07:22:56|3.7514
07:22:57|3.7514
07:22:58|3.7514
07:22:59|3.7514
07:23:00|3.7514
07:23:01|3.7514
07:23:02|3.7514
07:23:03|3.7514
07:23:04|3.7514
07:23:05|3.7514
07:23:06|3.7514
07:23:07|3.7514
07:23:08|3.7514
07:23:09|3.7514
07:23:10|3.7514
07:23:12|3.7514
07:23:14|3.7514
07:23:14|3.7514
07:23:16|3.7514
07:23:16|3.7514
07:23:17|3.7514
07:23:18|3.7514
07:23:21|3.7502
07:23:21|3.7502
07:23:22|3.7502
07:23:23|3.7502
07:23:24|3.7502
07:23:25|3.7502
07:23:26|3.748
07:23:27|3.748
07:23:28|3.748
07:23:29|3.748
07:23:30|3.748
07:23:31|3.748
07:23:32|3.748
07:23:33|3.748
07:23:35|3.748
07:23:35|3.7454
07:23:36|3.7454
07:23:38|3.7454
07:23:38|3.7454
07:23:39|3.7469
07:23:41|3.7469
07:23:41|3.7478
07:23:42|3.7478
07:23:43|3.7478
07:23:45|3.7478
07:23:46|3.7478
07:23:47|3.7478
07:23:47|3.7478
07:23:48|3.7478
07:23:50|3.7405
07:23:52|3.7405
07:23:53|3.7405
07:23:55|3.7405
07:23:56|3.7405
07:23:57|3.7405
07:23:59|3.7405
07:24:00|3.7405
07:24:01|3.7405
07:24:01|3.7435
07:24:02|3.7435
07:24:04|3.7436
07:24:04|3.7422
07:24:06|3.7422
07:24:06|3.7422
07:24:08|3.7431
07:24:08|3.7436
07:24:09|3.7436
07:24:10|3.7426
07:24:12|3.7421
07:24:12|3.7389
07:24:14|3.7375
07:24:14|3.7375
07:24:15|3.7375
07:24:16|3.7411
07:24:17|3.7411
07:24:19|3.7411
07:24:20|3.7411
07:24:20|3.7411
07:24:21|3.7411
07:24:22|3.7411
07:24:25|3.7411
07:24:25|3.7397
07:24:26|3.7397
07:24:27|3.7397
07:24:28|3.7397
07:24:29|3.7397
07:24:30|3.7397
07:24:31|3.7397
07:24:32|3.7397
07:24:33|3.7397
07:24:34|3.7397
07:24:35|3.7372
07:24:36|3.7372
07:24:37|3.7378
07:24:38|3.7378
07:24:39|3.7378
07:24:40|3.7378
07:24:41|3.7378
07:24:42|3.7378
07:24:43|3.7378
07:24:44|3.7378
07:24:45|3.7378
07:24:46|3.7378
07:24:48|3.7378
07:24:49|3.7378
07:24:50|3.7378
07:24:52|3.7385
07:24:54|3.7385
07:24:56|3.7385
07:24:57|3.7385
07:24:58|3.7385
07:24:58|3.7385
07:24:59|3.7385
07:25:00|3.7385
07:25:02|3.7385
07:25:03|3.7385
07:25:04|3.7364
07:25:05|3.7364
07:25:05|3.7364
07:25:07|3.7362
07:25:08|3.7359
07:25:09|3.7359
07:25:10|3.7359
07:25:10|3.7359
07:25:12|3.7359
07:25:12|3.7359
07:25:14|3.7359
07:25:14|3.7359
07:25:15|3.7359
07:25:16|3.7414
07:25:17|3.7414
07:25:19|3.7414
07:25:19|3.7414
07:25:20|3.7351
07:25:21|3.7351
07:25:22|3.7378
07:25:25|3.7355
07:25:25|3.7355
07:25:26|3.7355
07:25:27|3.7355
07:25:28|3.7344
07:25:30|3.7344
07:25:31|3.7344
07:25:33|3.7344
07:25:34|3.7344
07:25:35|3.7344
07:25:35|3.7389
07:25:37|3.7389
07:25:37|3.7389
07:25:38|3.7368
07:25:40|3.7368
07:25:41|3.7368
07:25:42|3.738
07:25:43|3.738
07:25:43|3.738
07:25:45|3.738
07:25:45|3.738
07:25:47|3.738
07:25:47|3.738
07:25:49|3.738
07:25:49|3.738
07:25:51|3.738
07:25:53|3.738
07:25:55|3.7384
07:25:55|3.7384
07:25:57|3.7384
07:25:57|3.7401
07:25:59|3.7401
07:26:00|3.7401
07:26:01|3.7401
07:26:02|3.7401
07:26:02|3.7401
07:26:04|3.7401
07:26:05|3.7401
07:26:06|3.7401
07:26:06|3.7401
07:26:09|3.7401
07:26:09|3.7401
07:26:10|3.7401
07:26:11|3.7401
07:26:12|3.7401
07:26:13|3.7401
07:26:15|3.7401
07:26:16|3.7401
07:26:17|3.7401
07:26:18|3.7382
07:26:19|3.7382
07:26:20|3.7394
07:26:21|3.7394
07:26:22|3.7394
07:26:23|3.7394
07:26:24|3.7394
07:26:25|3.7394
07:26:26|3.7394
07:26:27|3.7394
07:26:28|3.7394
07:26:30|3.7394
07:26:31|3.7394
07:26:31|3.7394
07:26:33|3.7394
07:26:33|3.7394
07:26:35|3.7394
07:26:35|3.7394
07:26:37|3.7394
07:26:38|3.738
07:26:39|3.738
07:26:40|3.738
07:26:40|3.738
07:26:42|3.738
07:26:43|3.738
07:26:44|3.738
07:26:45|3.738
07:26:46|3.738
07:26:47|3.738
07:26:49|3.738
07:26:50|3.738
07:26:50|3.738
07:26:51|3.738
07:26:54|3.738
07:26:55|3.738
07:26:56|3.7351
07:26:57|3.7351
07:26:58|3.7366
07:26:59|3.7366
07:27:00|3.7341
07:27:02|3.7339
07:27:04|3.7348
07:27:04|3.7348
07:27:06|3.7348
07:27:07|3.7348
07:27:08|3.7319
07:27:09|3.7319
07:27:10|3.7339
07:27:11|3.7339
07:27:12|3.7339
07:27:13|3.7339
07:27:14|3.7339
07:27:14|3.7339
07:27:16|3.7339
07:27:16|3.7317
07:27:18|3.7317
07:27:19|3.7317
07:27:20|3.7317
07:27:21|3.7323
07:27:22|3.7323
07:27:23|3.7323
07:27:24|3.7323
07:27:25|3.7323
07:27:26|3.7323
07:27:27|3.7323
07:27:28|3.7323
07:27:29|3.7323
07:27:30|3.7323
07:27:31|3.7336
07:27:32|3.7336
07:27:33|3.7336
07:27:34|3.7336
07:27:35|3.7336
07:27:36|3.7331
07:27:36|3.7331
07:27:38|3.7331
07:27:39|3.7315
07:27:40|3.7315
07:27:41|3.7315
07:27:42|3.7312
07:27:43|3.7312
07:27:44|3.7312
07:27:45|3.7312
07:27:46|3.7313
07:27:47|3.7313
07:27:48|3.7313
07:27:49|3.7313
07:27:50|3.7315
07:27:51|3.7315
07:27:52|3.7325
07:27:53|3.7325
07:27:55|3.7317
07:27:57|3.7328
07:27:58|3.7328
07:27:59|3.7328
07:28:00|3.7328
07:28:01|3.7328
07:28:02|3.7328
07:28:03|3.7336
07:28:04|3.7336
07:28:05|3.7336
07:28:06|3.7336
07:28:07|3.7336
07:28:08|3.7336
07:28:09|3.7336
07:28:10|3.7336
07:28:11|3.7336
07:28:12|3.7336
07:28:13|3.7336
07:28:14|3.7336
07:28:15|3.7336
07:28:16|3.7336
07:28:17|3.7336
07:28:18|3.7336
07:28:19|3.7336
07:28:20|3.7336
07:28:21|3.7336
07:28:23|3.7336
07:28:23|3.7336
07:28:24|3.7336
07:28:25|3.7336
07:28:26|3.7336
07:28:27|3.7336
07:28:28|3.7336
07:28:29|3.7336
07:28:30|3.7336
07:28:31|3.7336
07:28:32|3.7372
07:28:33|3.7372
07:28:34|3.7372
07:28:35|3.7372
07:28:36|3.7372
07:28:37|3.7372
07:28:38|3.7372
07:28:39|3.7372
07:28:40|3.7372
07:28:41|3.7372
07:28:42|3.7372
07:28:43|3.737
07:28:44|3.737
07:28:45|3.7376
07:28:46|3.7376
07:28:47|3.7376
07:28:48|3.7376
07:28:49|3.7376
07:28:51|3.7376
07:28:51|3.7401
07:28:52|3.7401
07:28:53|3.7401
07:28:55|3.7376
07:28:57|3.7376
07:28:59|3.7376
07:28:59|3.7376
07:29:00|3.7401
07:29:01|3.7401
07:29:04|3.7401
07:29:05|3.7401
07:29:06|3.7401
07:29:06|3.7401
07:29:07|3.7369
07:29:08|3.7369
07:29:09|3.7413
07:29:11|3.7413
07:29:11|3.7413
07:29:12|3.742
07:29:13|3.742
07:29:14|3.742
07:29:16|3.742
07:29:17|3.742
07:29:18|3.742
07:29:19|3.742
07:29:20|3.7427
07:29:21|3.7427
07:29:22|3.7425
07:29:23|3.7426
07:29:24|3.7426
07:29:25|3.7426
07:29:26|3.7426
07:29:27|3.7426
07:29:28|3.7426
07:29:29|3.7426
07:29:30|3.7426
07:29:31|3.7426
07:29:32|3.7436
07:29:33|3.7436
07:29:34|3.7436
07:29:35|3.7436
07:29:36|3.7436
07:29:37|3.7436
07:29:38|3.7436
07:29:39|3.7436
07:29:40|3.7465
07:29:41|3.7467
07:29:42|3.7471
07:29:43|3.7471
07:29:44|3.7471
07:29:45|3.7471
07:29:46|3.7461
07:29:47|3.7461
07:29:48|3.7461
07:29:49|3.7461
07:29:50|3.7471
07:29:51|3.7479
07:29:52|3.7476
07:29:53|3.7476
07:29:54|3.7476
07:29:55|3.7461
07:29:57|3.7461
07:29:59|3.7467
07:30:00|3.7467
07:30:00|3.7467
07:30:02|3.7467
07:30:03|3.7467
07:30:04|3.7478
07:30:05|3.7478
07:30:05|3.7475
07:30:07|3.7475
07:30:08|3.7475
07:30:08|3.7475
07:30:10|3.7467
07:30:10|3.7467
07:30:13|3.7467
07:30:13|3.7467
07:30:14|3.7452
07:30:16|3.7452
07:30:16|3.7452
07:30:17|3.7452
07:30:18|3.7452
07:30:19|3.7452
07:30:20|3.7452
07:30:21|3.7452
07:30:22|3.7452
07:30:23|3.7452
07:30:25|3.7452
07:30:25|3.7452
07:30:26|3.7452
07:30:27|3.7452
07:30:28|3.7452
07:30:29|3.7452
07:30:30|3.7452
07:30:32|3.744
07:30:33|3.744
07:30:34|3.744
07:30:35|3.744
07:30:36|3.744
07:30:37|3.744
07:30:38|3.7431
07:30:39|3.7431
07:30:40|3.7431
07:30:41|3.7431
07:30:42|3.7431
07:30:43|3.7447
07:30:44|3.7447
07:30:45|3.7447
07:30:46|3.7447
07:30:47|3.7447
07:30:48|3.7447
07:30:49|3.7447
07:30:50|3.7447
07:30:51|3.7447
07:30:52|3.7447
07:30:53|3.7447
07:30:54|3.7447
07:30:55|3.7434
07:30:56|3.7434
07:30:58|3.7434
07:31:00|3.744
07:31:00|3.744
07:31:01|3.744
07:31:02|3.744
07:31:04|3.744
07:31:05|3.744
07:31:06|3.744
07:31:06|3.744
07:31:08|3.744
07:31:09|3.7413
07:31:09|3.7413
07:31:11|3.7413
07:31:11|3.7413
07:31:14|3.7416
07:31:14|3.74
07:31:15|3.7394
07:31:16|3.7404
07:31:17|3.7404
07:31:18|3.7404
07:31:19|3.7404
07:31:20|3.7404
07:31:21|3.7404
07:31:22|3.7404
07:31:23|3.7404
07:31:24|3.7396
07:31:25|3.7396
07:31:26|3.7396
07:31:27|3.7396
07:31:28|3.7389
07:31:30|3.7389
07:31:30|3.7389
07:31:31|3.7389
07:31:32|3.7389
07:31:33|3.7389
07:31:34|3.7389
07:31:35|3.7394
07:31:36|3.7394
07:31:37|3.7394
07:31:38|3.7389
07:31:39|3.7376
07:31:40|3.7376
07:31:41|3.7376
07:31:42|3.7366
07:31:43|3.7359
07:31:44|3.7359
07:31:45|3.737
07:31:46|3.7373
07:31:47|3.7373
07:31:48|3.7373
07:31:49|3.7373
07:31:50|3.7373
07:31:51|3.7373
07:31:52|3.7373
07:31:53|3.7373
07:31:54|3.7373
07:31:55|3.7373
07:31:56|3.7373
07:31:58|3.7373
07:32:00|3.7373
07:32:02|3.7373
07:32:03|3.7373
07:32:05|3.7377
07:32:06|3.7377
07:32:07|3.7377
07:32:07|3.7377
07:32:09|3.7377
07:32:09|3.7377
07:32:11|3.7377
07:32:12|3.7377
07:32:12|3.7377
07:32:15|3.7377
07:32:16|3.7377
07:32:16|3.7377
07:32:17|3.7377
07:32:18|3.7377
07:32:19|3.7377
07:32:20|3.7377
07:32:21|3.7377
07:32:22|3.7396
07:32:23|3.7396
07:32:24|3.7396
07:32:25|3.7396
07:32:26|3.7374
07:32:27|3.7374
07:32:28|3.7374
07:32:29|3.7394
07:32:30|3.7394
07:32:31|3.74
07:32:32|3.74
07:32:33|3.7409
07:32:34|3.7409
07:32:36|3.7413
07:32:37|3.7413
07:32:38|3.7396
07:32:39|3.7396
07:32:40|3.738
07:32:41|3.738
07:32:42|3.7408
07:32:43|3.7404
07:32:44|3.7404
07:32:45|3.7404
07:32:46|3.7407
07:32:47|3.7407
07:32:48|3.7407
07:32:49|3.7407
07:32:50|3.7443
07:32:51|3.7443
07:32:52|3.7443
07:32:53|3.7411
07:32:54|3.7411
07:32:55|3.7411
07:32:56|3.7411
07:32:57|3.7399
07:32:58|3.7399
07:33:00|3.7399
07:33:02|3.7399
07:33:04|3.7399
07:33:05|3.7399
07:33:06|3.7399
07:33:06|3.7461
07:33:07|3.7448
07:33:08|3.7448
07:33:10|3.7448
07:33:10|3.746
07:33:12|3.7442
07:33:12|3.746
07:33:13|3.746
07:33:14|3.7463
07:33:15|3.7464
07:33:16|3.747
07:33:17|3.747
07:33:18|3.7462
07:33:20|3.7452
07:33:20|3.7463
07:33:21|3.7476
07:33:23|3.7476
07:33:23|3.7476
07:33:24|3.7476
07:33:26|3.7458
07:33:27|3.7458
07:33:27|3.7458
07:33:28|3.7443
07:33:29|3.7443
07:33:31|3.7443
07:33:32|3.7443
07:33:33|3.7443
07:33:33|3.7443
07:33:34|3.7443
07:33:35|3.7443
07:33:37|3.7443
07:33:38|3.7434
07:33:38|3.7434
07:33:39|3.7434
07:33:40|3.7434
07:33:41|3.7434
07:33:42|3.7434
07:33:44|3.7428
07:33:44|3.7428
07:33:45|3.7428
07:33:46|3.7428
07:33:47|3.7428
07:33:49|3.7428
07:33:49|3.7428
07:33:51|3.7428
07:33:51|3.7439
07:33:52|3.7439
07:33:53|3.7439
07:33:55|3.7439
07:33:55|3.7449
07:33:56|3.7449
07:33:57|3.7449
07:33:59|3.7449
07:34:00|3.7449
07:34:02|3.7449
07:34:03|3.7449
07:34:03|3.7449
07:34:05|3.7449
07:34:06|3.7449
07:34:08|3.7449
07:34:09|3.7449
07:34:10|3.7449
07:34:11|3.7449
07:34:12|3.7424
07:34:13|3.7408
07:34:14|3.7408
07:34:15|3.7433
07:34:16|3.7433
07:34:16|3.7433
07:34:18|3.7433
07:34:18|3.7433
07:34:20|3.7433
07:34:21|3.7433
07:34:22|3.7433
07:34:23|3.7433
07:34:24|3.7423
07:34:25|3.7408
07:34:26|3.7408
07:34:27|3.74
07:34:28|3.7403
07:34:29|3.7403
07:34:30|3.7403
07:34:31|3.7403
07:34:32|3.7403
07:34:33|3.7405
07:34:34|3.7405
07:34:35|3.7405
07:34:36|3.7405
07:34:37|3.7405
07:34:38|3.7405
07:34:39|3.7398
07:34:40|3.7398
07:34:41|3.7398
07:34:42|3.7398
07:34:43|3.7398
07:34:44|3.7398
07:34:45|3.7398
07:34:46|3.7398
07:34:47|3.7398
07:34:48|3.7398
07:34:49|3.7406
07:34:50|3.7406
07:34:51|3.7406
07:34:52|3.7406
07:34:53|3.7406
07:34:54|3.7396
07:34:55|3.7396
07:34:56|3.7396
07:34:57|3.7396
07:34:58|3.7396
07:34:59|3.7381
07:35:00|3.7381
07:35:02|3.7381
07:35:02|3.7381
07:35:05|3.7381
07:35:06|3.7414
07:35:06|3.7414
07:35:08|3.7414
07:35:08|3.7414
07:35:10|3.7429
07:35:11|3.7429
07:35:12|3.7429
07:35:12|3.7429
07:35:13|3.7429
07:35:15|3.7429
07:35:16|3.7412
07:35:16|3.7412
07:35:17|3.7412
07:35:18|3.7412
07:35:19|3.7441
07:35:21|3.7441
07:35:21|3.7441
07:35:23|3.7441
07:35:24|3.7441
07:35:24|3.7441
07:35:25|3.7441
07:35:26|3.7441
07:35:27|3.7441
07:35:28|3.7432
07:35:29|3.7429
07:35:30|3.74
07:35:32|3.74
07:35:32|3.74
07:35:33|3.74
07:35:34|3.74
07:35:35|3.7405
07:35:37|3.7405
07:35:38|3.7405
07:35:39|3.7405
07:35:39|3.7417
07:35:40|3.7417
07:35:41|3.7417
07:35:42|3.7441
07:35:43|3.7441
07:35:44|3.7427
07:35:45|3.7428
07:35:47|3.7428
07:35:47|3.7428
07:35:48|3.7428
07:35:50|3.7428
07:35:50|3.7428
07:35:51|3.7428
07:35:52|3.7428
07:35:53|3.7428
07:35:55|3.7428
07:35:55|3.7428
07:35:57|3.7428
07:35:58|3.7428
07:35:58|3.7428
07:35:59|3.7426
07:36:00|3.7426
07:36:03|3.7426
07:36:04|3.7426
07:36:04|3.7426
07:36:06|3.7426
07:36:06|3.7426
07:36:07|3.7426
07:36:08|3.7426
07:36:09|3.7426
07:36:10|3.7426
07:36:11|3.7437
07:36:12|3.7437
07:36:13|3.7437
07:36:14|3.7437
07:36:15|3.7437
07:36:16|3.7437
07:36:17|3.7437
07:36:18|3.7442
07:36:19|3.7442
07:36:20|3.7442
07:36:21|3.7442
07:36:22|3.7442
07:36:24|3.7442
07:36:24|3.7406
07:36:25|3.742
07:36:26|3.742
07:36:27|3.742
07:36:28|3.742
07:36:29|3.742
07:36:30|3.742
07:36:31|3.742
07:36:32|3.742
07:36:33|3.742
07:36:34|3.742
07:36:35|3.742
07:36:36|3.742
07:36:37|3.742
07:36:38|3.742
07:36:39|3.742
07:36:40|3.742
07:36:41|3.742
07:36:42|3.742
07:36:43|3.742
07:36:45|3.742
07:36:45|3.7408
07:36:47|3.7408
07:36:48|3.7408
07:36:49|3.7408
07:36:50|3.7408
07:36:51|3.7408
07:36:52|3.7408
07:36:53|3.7408
07:36:55|3.7408
07:36:56|3.7408
07:36:56|3.7408
07:36:58|3.7408
07:36:59|3.7408
07:37:00|3.7408
07:37:01|3.74
07:37:02|3.74
07:37:04|3.74
07:37:04|3.7395
07:37:06|3.7395
07:37:07|3.7395
07:37:09|3.7395
07:37:09|3.7395
07:37:10|3.7395
07:37:12|3.7395
07:37:13|3.7395
07:37:14|3.7395
07:37:15|3.7395
07:37:15|3.7401
07:37:16|3.7401
07:37:18|3.7401
07:37:19|3.7401
07:37:19|3.7401
07:37:20|3.7401
07:37:22|3.7401
07:37:22|3.7401
07:37:24|3.7401
07:37:25|3.7401
07:37:25|3.7401
07:37:27|3.742
07:37:27|3.742
07:37:29|3.742
07:37:29|3.7425
07:37:31|3.7425
07:37:32|3.7423
07:37:33|3.7423
07:37:34|3.7423
07:37:34|3.7423
07:37:35|3.7423
07:37:36|3.7423
07:37:38|3.7423
07:37:38|3.7423
07:37:39|3.7423
07:37:40|3.7423
07:37:42|3.7423
07:37:42|3.7423
07:37:43|3.7423
07:37:45|3.7423
07:37:45|3.7423
07:37:46|3.7423
07:37:48|3.7423
07:37:48|3.7423
07:37:50|3.7423
07:37:50|3.7428
07:37:51|3.7428
07:37:52|3.7428
07:37:53|3.7428
07:37:54|3.7428
07:37:56|3.7428
07:37:56|3.7428
07:37:57|3.7428
07:37:59|3.7428
07:37:59|3.7428
07:38:00|3.7428
07:38:01|3.7428
07:38:02|3.7428
07:38:05|3.7428
07:38:07|3.7373
07:38:08|3.738
07:38:09|3.738
07:38:09|3.7378
07:38:11|3.738
07:38:11|3.738
07:38:13|3.738
07:38:13|3.738
07:38:14|3.7382
07:38:15|3.7382
07:38:17|3.7379
07:38:17|3.7379
07:38:19|3.7379
07:38:20|3.7379
07:38:21|3.738
07:38:22|3.738
07:38:23|3.738
07:38:25|3.7382
07:38:26|3.7382
07:38:27|3.7384
07:38:28|3.7384
07:38:29|3.7384
07:38:30|3.7384
07:38:31|3.7384
07:38:32|3.7384
07:38:33|3.7384
07:38:34|3.7384
07:38:35|3.742
07:38:36|3.7441
07:38:37|3.7437
07:38:38|3.7437
07:38:39|3.7442
07:38:40|3.7442
07:38:41|3.7442
07:38:42|3.7442
07:38:43|3.746
07:38:44|3.746
07:38:45|3.746
07:38:46|3.746
07:38:47|3.746
07:38:48|3.746
07:38:49|3.746
07:38:50|3.7431
07:38:51|3.7431
07:38:52|3.7431
07:38:53|3.7431
07:38:54|3.7431
07:38:55|3.7431
07:38:56|3.7431
07:38:57|3.7431
07:38:58|3.7431
07:38:59|3.7431
07:39:00|3.7431
07:39:01|3.7431
07:39:02|3.7431
07:39:03|3.7431
07:39:04|3.7431
07:39:06|3.7477
07:39:07|3.7477
07:39:09|3.7477
07:39:10|3.7477
07:39:10|3.7477
07:39:12|3.7477
07:39:12|3.7488
07:39:13|3.749
07:39:15|3.749
07:39:16|3.749
07:39:16|3.749
07:39:17|3.749
07:39:19|3.749
07:39:19|3.749
07:39:20|3.749
07:39:22|3.749
07:39:22|3.75
07:39:24|3.75
07:39:25|3.7508
07:39:26|3.7508
07:39:26|3.7508
07:39:27|3.751
07:39:29|3.7511
07:39:30|3.7511
07:39:31|3.7511
07:39:32|3.7515
07:39:33|3.7519
07:39:34|3.7523
07:39:35|3.7543
07:39:36|3.7543
07:39:37|3.7543
07:39:38|3.7526
07:39:39|3.7526
07:39:40|3.7526
07:39:41|3.7526
07:39:43|3.7526
07:39:43|3.7526
07:39:44|3.7526
07:39:45|3.7526
07:39:46|3.7526
07:39:47|3.7526
07:39:48|3.7526
07:39:49|3.7527
07:39:50|3.7527
07:39:51|3.7527
07:39:52|3.7527
07:39:53|3.7527
07:39:54|3.7527
07:39:55|3.7527
07:39:57|3.7527
07:39:57|3.7527
07:39:58|3.7528
07:39:59|3.7528
07:40:00|3.7528
07:40:01|3.7502
07:40:02|3.7556
07:40:03|3.7561
07:40:04|3.7561
07:40:06|3.758
07:40:08|3.7582
07:40:10|3.7582
07:40:12|3.7582
07:40:12|3.7582
07:40:13|3.7582
07:40:15|3.758
07:40:16|3.7584
07:40:17|3.758
07:40:18|3.7574
07:40:20|3.7574
07:40:21|3.7583
07:40:22|3.7574
07:40:22|3.7584
07:40:24|3.7584
07:40:26|3.7584
07:40:26|3.7584
07:40:28|3.7584
07:40:29|3.758
07:40:29|3.7589
07:40:31|3.7584
07:40:32|3.7592
07:40:34|3.7592
07:40:35|3.7592
07:40:35|3.7592
07:40:37|3.7592
07:40:37|3.7592
07:40:38|3.7592
07:40:40|3.7589
07:40:40|3.7589
07:40:41|3.7589
07:40:42|3.7589
07:40:43|3.7573
07:40:44|3.7573
07:40:45|3.759
07:40:47|3.759
07:40:47|3.7612
07:40:49|3.7614
07:40:49|3.7614
07:40:50|3.7621
07:40:52|3.7628
07:40:52|3.7635
07:40:53|3.7644
07:40:54|3.765
07:40:55|3.7652
07:40:56|3.7666
07:40:57|3.7671
07:40:58|3.7667
07:40:59|3.7667
07:41:01|3.7651
07:41:01|3.7621
07:41:02|3.7621
07:41:04|3.7617
07:41:04|3.7617
07:41:05|3.7617
07:41:08|3.7635
07:41:09|3.7628
07:41:10|3.7628
07:41:12|3.7628
07:41:13|3.7601
07:41:15|3.7601
07:41:16|3.7601
07:41:17|3.7601
07:41:17|3.7584
07:41:19|3.758
07:41:19|3.758
07:41:20|3.758
07:41:22|3.758
07:41:22|3.758
07:41:23|3.758
07:41:24|3.758
07:41:25|3.758
07:41:26|3.758
07:41:27|3.758
07:41:28|3.758
07:41:29|3.758
07:41:30|3.758
07:41:33|3.7555
07:41:33|3.7534
07:41:34|3.754
07:41:35|3.754
07:41:36|3.754
07:41:37|3.754
07:41:38|3.754
07:41:39|3.754
07:41:40|3.7546
07:41:41|3.7527
07:41:42|3.7527
07:41:43|3.7527
07:41:44|3.7527
07:41:45|3.7556
07:41:46|3.7556
07:41:47|3.7556
07:41:48|3.7556
07:41:49|3.7556
07:41:50|3.7556
07:41:51|3.7556
07:41:52|3.7556
07:41:53|3.7556
07:41:54|3.7556
07:41:55|3.7556
07:41:56|3.7556
07:41:57|3.7556
07:41:58|3.7556
07:41:59|3.7556
07:42:00|3.7586
07:42:01|3.7586
07:42:02|3.7611
07:42:03|3.7611
07:42:05|3.7611
07:42:05|3.7611
07:42:06|3.7611
07:42:08|3.7611
07:42:09|3.7611
07:42:11|3.7621
07:42:12|3.7638
07:42:14|3.7638
07:42:15|3.7638
07:42:15|3.7648
07:42:17|3.7655
07:42:18|3.7657
07:42:19|3.7657
07:42:19|3.7657
07:42:21|3.7657
07:42:21|3.7657
07:42:22|3.7657
07:42:24|3.7657
07:42:25|3.7657
07:42:26|3.7657
07:42:26|3.7633
07:42:28|3.7633
07:42:28|3.7633
07:42:29|3.7633
07:42:30|3.7609
07:42:31|3.7609
07:42:32|3.7609
07:42:34|3.7609
07:42:34|3.7609
07:42:35|3.7609
07:42:37|3.7609
07:42:38|3.7609
07:42:39|3.7609
07:42:39|3.7607
07:42:40|3.7607
07:42:41|3.7607
07:42:42|3.7607
07:42:44|3.7625
07:42:44|3.7625
07:42:45|3.7625
07:42:47|3.7625
07:42:48|3.7625
07:42:48|3.7625
07:42:49|3.7625
07:42:51|3.7625
07:42:51|3.7625
07:42:52|3.7625
07:42:54|3.7625
07:42:54|3.7625
07:42:55|3.7625
07:42:56|3.7625
07:42:57|3.763
07:42:58|3.763
07:42:59|3.763
07:43:00|3.763
07:43:02|3.763
07:43:02|3.765
07:43:03|3.7633
07:43:04|3.7633
07:43:05|3.7633
07:43:06|3.763
07:43:08|3.763
07:43:08|3.763
07:43:11|3.763
07:43:12|3.763
07:43:13|3.763
07:43:14|3.763
07:43:15|3.763
07:43:16|3.763
07:43:17|3.763
07:43:19|3.763
07:43:20|3.7624
07:43:20|3.7624
07:43:21|3.7624
07:43:23|3.7624
07:43:23|3.7624
07:43:24|3.7624
07:43:25|3.7624
07:43:26|3.7624
07:43:27|3.7624
07:43:28|3.7624
07:43:29|3.7624
07:43:30|3.7624
07:43:31|3.7624
07:43:32|3.7624
07:43:33|3.7624
07:43:34|3.7624
07:43:35|3.7624
07:43:36|3.7624
07:43:37|3.7626
07:43:39|3.7626
07:43:39|3.7626
07:43:40|3.7626
07:43:41|3.7626
07:43:42|3.7626
07:43:43|3.7651
07:43:44|3.7651
07:43:45|3.7601
07:43:47|3.7601
07:43:47|3.7601
07:43:48|3.7601
07:43:49|3.7601
07:43:50|3.7601
07:43:51|3.7601
07:43:52|3.7623
07:43:53|3.7623
07:43:54|3.7623
07:43:55|3.7623
07:43:56|3.7623
07:43:57|3.7623
07:43:58|3.7623
07:43:59|3.7623
07:44:00|3.7623
07:44:01|3.7564
07:44:02|3.7564
07:44:03|3.7564
07:44:04|3.7564
07:44:05|3.7564
07:44:06|3.7558
07:44:07|3.7558
07:44:08|3.7558
07:44:10|3.7558
07:44:12|3.7558
07:44:14|3.7558
07:44:16|3.7558
07:44:17|3.7558
07:44:18|3.7583
07:44:19|3.7583
07:44:20|3.7583
07:44:21|3.7583
07:44:22|3.7583
07:44:23|3.7558
07:44:24|3.7558
07:44:25|3.7564
07:44:26|3.7564
07:44:27|3.7564
07:44:28|3.7564
07:44:30|3.7564
07:44:30|3.7564
07:44:31|3.7567
07:44:32|3.7567
07:44:33|3.7567
07:44:34|3.7567
07:44:35|3.7567
07:44:36|3.7567
07:44:37|3.7567
07:44:39|3.7552
07:44:40|3.7552
07:44:42|3.7552
07:44:42|3.7536
07:44:44|3.7536
07:44:45|3.7536
07:44:46|3.7536
07:44:47|3.7536
07:44:48|3.7536
07:44:49|3.7536
07:44:50|3.7536
07:44:52|3.7536
07:44:53|3.7535
07:44:54|3.7535
07:44:54|3.7535
07:44:55|3.7535
07:44:56|3.7535
07:44:57|3.7552
07:44:58|3.7552
07:45:00|3.7552
07:45:00|3.7552
07:45:01|3.7552
07:45:03|3.7552
07:45:03|3.7552
07:45:04|3.7552
07:45:05|3.7552
07:45:06|3.7552
07:45:09|3.7552
07:45:09|3.7573
07:45:11|3.7566
07:45:13|3.7568
07:45:14|3.7568
07:45:15|3.7568
07:45:16|3.7568
07:45:17|3.7568
07:45:18|3.7583
07:45:19|3.7583
07:45:20|3.7583
07:45:22|3.7583
07:45:23|3.7583
07:45:24|3.7583
07:45:25|3.7583
07:45:25|3.7583
07:45:26|3.7583
07:45:28|3.7583
07:45:29|3.7583
07:45:29|3.7583
07:45:31|3.7583
07:45:32|3.7583
07:45:32|3.7583
07:45:34|3.7583
07:45:34|3.7583
07:45:35|3.7583
07:45:37|3.7581
07:45:37|3.758
07:45:38|3.7596
07:45:39|3.7596
07:45:41|3.7596
07:45:41|3.7617
07:45:42|3.7617
07:45:44|3.7617
07:45:45|3.7617
07:45:45|3.7617
07:45:46|3.7617
07:45:47|3.7617
07:45:48|3.7636
07:45:49|3.7628
07:45:50|3.7615
07:45:52|3.7615
07:45:53|3.7615
07:45:53|3.7615
07:45:54|3.7615
07:45:56|3.7615
07:45:56|3.7615
07:45:57|3.7615
07:45:58|3.7615
07:45:59|3.7615
07:46:00|3.756
07:46:01|3.756
07:46:02|3.756
07:46:03|3.756
07:46:04|3.756
07:46:05|3.7623
07:46:06|3.7617
07:46:07|3.7621
07:46:08|3.7618
07:46:09|3.7618
07:46:10|3.7618
07:46:13|3.7617
07:46:14|3.7617
07:46:15|3.7617
07:46:15|3.7617
07:46:17|3.7578
07:46:18|3.7584
07:46:19|3.7584
07:46:20|3.7593
07:46:21|3.7593
07:46:22|3.7593
07:46:23|3.7593
07:46:25|3.7593
07:46:27|3.7593
07:46:27|3.7565
07:46:28|3.7565
07:46:30|3.7565
07:46:30|3.7565
07:46:31|3.7565
07:46:32|3.7565
07:46:33|3.7565
07:46:34|3.7565
07:46:35|3.7565
07:46:36|3.7565
07:46:37|3.7565
07:46:38|3.7565
07:46:39|3.7565
07:46:41|3.7565
07:46:41|3.7565
07:46:42|3.7576
07:46:43|3.7576
07:46:44|3.7576
07:46:45|3.7575
07:46:46|3.7575
07:46:47|3.7575
07:46:48|3.7575
07:46:49|3.7575
07:46:50|3.7575
07:46:51|3.7575
07:46:52|3.7558
07:46:53|3.7558
07:46:55|3.7558
07:46:56|3.7575
07:46:57|3.7575
07:46:58|3.7575
07:46:59|3.7575
07:47:00|3.7575
07:47:01|3.7575
07:47:02|3.7575
07:47:03|3.7575
07:47:04|3.7558
07:47:05|3.7558
07:47:06|3.7563
07:47:07|3.7565
07:47:08|3.7565
07:47:09|3.7565
07:47:10|3.7565
07:47:11|3.7565
07:47:12|3.7565
07:47:13|3.7565
07:47:15|3.7565
07:47:16|3.7565
07:47:17|3.7565
07:47:19|3.7565
07:47:20|3.7571
07:47:21|3.7571
07:47:22|3.7571
07:47:24|3.7551
07:47:26|3.7568
07:47:27|3.7568
07:47:27|3.7568
07:47:29|3.7577
07:47:29|3.7577
07:47:30|3.7577
07:47:31|3.7577
07:47:32|3.7577
07:47:33|3.7577
07:47:34|3.7577
07:47:35|3.7577
07:47:37|3.7577
07:47:37|3.7577
07:47:39|3.7577
07:47:40|3.7577
07:47:41|3.7577
07:47:42|3.7577
07:47:43|3.7577
07:47:44|3.7577
07:47:45|3.7577
07:47:46|3.7551
07:47:47|3.7551
07:47:48|3.7551
07:47:49|3.7553
07:47:50|3.7553
07:47:51|3.7553
07:47:52|3.7553
07:47:53|3.7549
07:47:54|3.753
07:47:55|3.7533
07:47:56|3.7533
07:47:57|3.7533
07:47:58|3.7533
07:47:59|3.7542
07:48:00|3.7538
07:48:01|3.7538
07:48:02|3.7538
07:48:03|3.7538
07:48:04|3.7538
07:48:05|3.7535
07:48:07|3.7536
07:48:07|3.7507
07:48:09|3.7499
07:48:10|3.7499
07:48:11|3.7499
07:48:12|3.7499
07:48:13|3.7499
07:48:15|3.7499
07:48:16|3.7499
07:48:17|3.7499
07:48:18|3.7495
07:48:19|3.7495
07:48:20|3.7483
07:48:22|3.7474
07:48:22|3.746
07:48:23|3.746
07:48:24|3.7454
07:48:25|3.7454
07:48:26|3.7454
07:48:28|3.7454
07:48:28|3.7454
07:48:29|3.7454
07:48:31|3.7455
07:48:32|3.7455
07:48:32|3.7434
07:48:34|3.7434
07:48:34|3.7434
07:48:35|3.7434
07:48:36|3.7434
07:48:37|3.7434
07:48:39|3.7424
07:48:39|3.7436
07:48:41|3.7447
07:48:41|3.7429
07:48:43|3.7429
07:48:44|3.7429
07:48:45|3.7429
07:48:46|3.7429
07:48:47|3.7444
07:48:48|3.7444
07:48:49|3.7437
07:48:50|3.7437
07:48:51|3.7424
07:48:52|3.7424
07:48:53|3.7424
07:48:53|3.7424
07:48:55|3.7424
07:48:56|3.7424
07:48:57|3.7424
07:48:58|3.7424
07:48:59|3.7424
07:49:00|3.7424
07:49:01|3.7424
07:49:02|3.7433
07:49:02|3.7433
07:49:03|3.7427
07:49:05|3.7427
07:49:06|3.7427
07:49:06|3.7427
07:49:08|3.7427
07:49:09|3.7427
07:49:10|3.7433
07:49:11|3.7433
07:49:12|3.7433
07:49:12|3.7419
07:49:14|3.7419
07:49:14|3.7419
07:49:16|3.7419
07:49:18|3.7419
07:49:20|3.7416
07:49:20|3.7415
07:49:21|3.7414
07:49:22|3.7412
07:49:23|3.7411
07:49:24|3.74
07:49:25|3.7398
07:49:26|3.7392
07:49:28|3.7388
07:49:28|3.7377
07:49:29|3.7377
07:49:30|3.7377
07:49:31|3.7377
07:49:32|3.7377
07:49:33|3.7388
07:49:34|3.7421
07:49:35|3.7421
07:49:36|3.7421
07:49:37|3.7412
07:49:38|3.7412
07:49:39|3.7412
07:49:41|3.7408
07:49:42|3.7408
07:49:42|3.737
07:49:43|3.7365
07:49:44|3.7365
07:49:46|3.7365
07:49:47|3.7368
07:49:48|3.7381
07:49:49|3.7365
07:49:50|3.7365
07:49:51|3.7365
07:49:52|3.7365
07:49:53|3.7365
07:49:54|3.7365
07:49:55|3.7365
07:49:56|3.7365
07:49:57|3.7365
07:49:58|3.7365
07:49:59|3.7365
07:50:00|3.7391
07:50:01|3.7391
07:50:02|3.7391
07:50:03|3.7391
07:50:04|3.7391
07:50:05|3.7364
07:50:07|3.7364
07:50:08|3.7364
07:50:08|3.7364
07:50:10|3.7364
07:50:11|3.7364
07:50:12|3.7364
07:50:12|3.7364
07:50:13|3.7364
07:50:15|3.7394
07:50:17|3.7403
07:50:19|3.7403
07:50:20|3.7403
07:50:21|3.7403
07:50:22|3.7403
07:50:22|3.7403
07:50:24|3.7403
07:50:24|3.7403
07:50:26|3.7403
07:50:26|3.7403
07:50:27|3.7368
07:50:28|3.7365
07:50:29|3.7359
07:50:30|3.7352
07:50:31|3.7352
07:50:32|3.7351
07:50:33|3.735
07:50:34|3.735
07:50:35|3.7352
07:50:36|3.7352
07:50:37|3.7345
07:50:38|3.7345
07:50:40|3.7345
07:50:40|3.7345
07:50:41|3.7345
07:50:43|3.7347
07:50:44|3.7347
07:50:45|3.7347
07:50:46|3.7347
07:50:47|3.7344
07:50:48|3.7344
07:50:49|3.7328
07:50:50|3.7321
07:50:51|3.7321
07:50:52|3.7324
07:50:53|3.7324
07:50:54|3.7324
07:50:55|3.7324
07:50:56|3.7324
07:50:57|3.7324
07:50:58|3.7341
07:50:59|3.7341
07:51:00|3.7341
07:51:01|3.7328
07:51:02|3.7331
07:51:03|3.7331
07:51:04|3.7331
07:51:05|3.7331
07:51:06|3.7331
07:51:07|3.7331
07:51:08|3.7331
07:51:09|3.7331
07:51:10|3.7331
07:51:11|3.7331
07:51:13|3.7351
07:51:13|3.7351
07:51:14|3.7351
07:51:15|3.7351
07:51:17|3.7351
07:51:19|3.7351
07:51:20|3.7351
07:51:22|3.7351
07:51:23|3.7351
07:51:23|3.7314
07:51:25|3.7312
07:51:26|3.7312
07:51:27|3.731
07:51:27|3.731
07:51:29|3.731
07:51:31|3.7307
07:51:31|3.7307
07:51:32|3.7307
07:51:33|3.7312
07:51:35|3.7312
07:51:35|3.7312
07:51:36|3.7312
07:51:37|3.7312
07:51:39|3.7312
07:51:39|3.7312
07:51:40|3.7312
07:51:41|3.7312
07:51:42|3.7312
07:51:43|3.7312
07:51:44|3.7312
07:51:45|3.733
07:51:46|3.7327
07:51:47|3.7312
07:51:48|3.732
07:51:49|3.7304
07:51:50|3.7302
07:51:51|3.7308
07:51:52|3.731
07:51:53|3.7281
07:51:54|3.7281
07:51:55|3.7281
07:51:56|3.7282
07:51:57|3.7282
07:51:59|3.7282
07:51:59|3.7282
07:52:00|3.7338
07:52:01|3.7365
07:52:02|3.7372
07:52:04|3.7332
07:52:06|3.7332
07:52:06|3.7332
07:52:07|3.7332
07:52:09|3.7332
07:52:09|3.7332
07:52:10|3.7367
07:52:12|3.7375
07:52:14|3.7375
07:52:14|3.7375
07:52:15|3.7375
07:52:18|3.7375
07:52:18|3.7353
07:52:19|3.7353
07:52:20|3.7353
07:52:22|3.7353
07:52:23|3.7351
07:52:24|3.7351
07:52:24|3.7351
07:52:26|3.734
07:52:26|3.7338
07:52:27|3.7349
07:52:28|3.7349
07:52:29|3.7349
07:52:30|3.7339
07:52:31|3.7339
07:52:32|3.7339
07:52:33|3.7339
07:52:34|3.7379
07:52:36|3.7379
07:52:36|3.7366
07:52:37|3.7366
07:52:38|3.7366
07:52:39|3.7366
07:52:40|3.7366
07:52:41|3.7366
07:52:42|3.7399
07:52:43|3.7409
07:52:44|3.7409
07:52:46|3.7409
07:52:46|3.7409
07:52:47|3.7409
07:52:48|3.7409
07:52:49|3.7409
07:52:50|3.7409
07:52:51|3.7409
07:52:52|3.7409
07:52:53|3.7388
07:52:54|3.7386
07:52:55|3.7386
07:52:56|3.7385
07:52:57|3.7385
07:52:58|3.7385
07:52:59|3.7385
07:53:00|3.7385
07:53:01|3.7385
07:53:02|3.7385
07:53:03|3.7385
07:53:04|3.7385
07:53:05|3.7385
07:53:06|3.7385
07:53:07|3.7385
07:53:08|3.7385
07:53:09|3.7385
07:53:10|3.7385
07:53:12|3.7385
07:53:13|3.7399
07:53:14|3.7399
07:53:15|3.7399
07:53:16|3.7399
07:53:17|3.7399
07:53:18|3.7413
07:53:20|3.7417
07:53:22|3.7417
07:53:23|3.7417
07:53:25|3.7417
07:53:25|3.7417
07:53:27|3.7417
07:53:28|3.7417
07:53:28|3.7401
07:53:29|3.7401
07:53:31|3.7401
07:53:32|3.7401
07:53:33|3.7394
07:53:34|3.7394
07:53:35|3.7394
07:53:36|3.7394
07:53:37|3.7394
07:53:38|3.7394
07:53:39|3.7394
07:53:40|3.7394
07:53:41|3.7394
07:53:42|3.7394
07:53:43|3.7394
07:53:44|3.7394
07:53:45|3.7394
07:53:46|3.7394
07:53:47|3.7394
07:53:48|3.7394
07:53:49|3.7394
07:53:50|3.7394
07:53:51|3.7394
07:53:52|3.7394
07:53:53|3.7394
07:53:53|3.7388
07:53:55|3.7386
07:53:56|3.7386
07:53:57|3.7386
07:53:58|3.7386
07:53:59|3.7386
07:54:00|3.7386
07:54:00|3.7386
07:54:01|3.7376
07:54:02|3.7376
07:54:04|3.7376
07:54:05|3.7376
07:54:06|3.7389
07:54:07|3.7389
07:54:08|3.7389
07:54:08|3.7394
07:54:10|3.7394
07:54:11|3.7394
07:54:12|3.7394
07:54:13|3.7394
07:54:13|3.7394
07:54:15|3.7394
07:54:15|3.7397
07:54:17|3.7389
07:54:17|3.7404
07:54:19|3.7441
07:54:20|3.7428
07:54:22|3.7435
07:54:23|3.7435
07:54:25|3.7435
07:54:26|3.7435
07:54:26|3.7435
07:54:27|3.7435
07:54:28|3.7435
07:54:29|3.7438
07:54:30|3.7433
07:54:32|3.7433
07:54:33|3.7433
07:54:34|3.7433
07:54:35|3.7444
07:54:36|3.7444
07:54:37|3.7444
07:54:38|3.7444
07:54:39|3.7451
07:54:40|3.7454
07:54:41|3.7466
07:54:42|3.7466
07:54:43|3.7466
07:54:44|3.7467
07:54:45|3.7467
07:54:46|3.7467
07:54:47|3.7468
07:54:48|3.7468
07:54:49|3.7468
07:54:50|3.7468
07:54:51|3.7468
07:54:52|3.7468
07:54:53|3.7468
07:54:54|3.7468
07:54:55|3.7468
07:54:56|3.7468
07:54:57|3.7468
07:54:58|3.7468
07:54:59|3.7468
07:55:00|3.7468
07:55:01|3.7468
07:55:02|3.746
07:55:03|3.746
07:55:04|3.746
07:55:05|3.7453
07:55:06|3.7453
07:55:07|3.7453
07:55:08|3.7453
07:55:09|3.7438
07:55:10|3.7438
07:55:11|3.7431
07:55:12|3.7431
07:55:13|3.7431
07:55:14|3.7431
07:55:15|3.7431
07:55:16|3.7431
07:55:17|3.7431
07:55:18|3.7431
07:55:19|3.7431
07:55:20|3.7431
07:55:22|3.7431
07:55:23|3.7458
07:55:24|3.7442
07:55:25|3.7442
07:55:26|3.7397
07:55:27|3.7397
07:55:28|3.7412
07:55:29|3.7412
07:55:31|3.7412
07:55:33|3.7412
07:55:33|3.7412
07:55:34|3.7412
07:55:35|3.7416
07:55:36|3.7416
07:55:37|3.7416
07:55:39|3.7416
07:55:40|3.7433
07:55:41|3.7433
07:55:41|3.7433
07:55:43|3.7433
07:55:43|3.7433
07:55:45|3.7433
07:55:46|3.7433
07:55:47|3.7433
07:55:47|3.7433
07:55:49|3.7433
07:55:49|3.7433
07:55:51|3.7433
07:55:51|3.7433
07:55:53|3.7433
07:55:53|3.7433
07:55:54|3.7406
07:55:55|3.7406
07:55:57|3.7406
07:55:57|3.7406
07:55:58|3.7398
07:55:59|3.7398
07:56:00|3.7398
07:56:02|3.7392
07:56:02|3.7392
07:56:03|3.7392
07:56:04|3.7392
07:56:05|3.7392
07:56:06|3.7392
07:56:07|3.7381
07:56:09|3.7375
07:56:09|3.738
07:56:11|3.738
07:56:12|3.738
07:56:13|3.738
07:56:13|3.738
07:56:15|3.7359
07:56:15|3.7355
07:56:16|3.7355
07:56:18|3.7338
07:56:18|3.7332
07:56:19|3.7332
07:56:20|3.7332
07:56:23|3.7332
07:56:24|3.7322
07:56:25|3.7312
07:56:26|3.7304
07:56:27|3.7304
07:56:28|3.7319
07:56:29|3.7295
07:56:30|3.728
07:56:31|3.728
07:56:32|3.7279
07:56:34|3.7277
07:56:34|3.729
07:56:35|3.7283
07:56:36|3.7283
07:56:37|3.7283
07:56:38|3.7283
07:56:39|3.734
07:56:40|3.734
07:56:41|3.734
07:56:42|3.734
07:56:44|3.7312
07:56:46|3.7312
07:56:47|3.7312
07:56:48|3.7329
07:56:49|3.725
07:56:50|3.725
07:56:51|3.725
07:56:52|3.7256
07:56:53|3.7257
07:56:53|3.7254
07:56:55|3.726
07:56:55|3.726
07:56:57|3.7258
07:56:57|3.7262
07:56:58|3.7262
07:57:00|3.7262
07:57:01|3.7262
07:57:03|3.7262
07:57:03|3.7262
07:57:04|3.7262
07:57:06|3.7262
07:57:06|3.7262
07:57:07|3.7262
07:57:08|3.7258
07:57:09|3.7261
07:57:10|3.7261
07:57:11|3.7261
07:57:13|3.7261
07:57:14|3.7256
07:57:15|3.7246
07:57:15|3.7246
07:57:16|3.7246
07:57:17|3.7248
07:57:18|3.7248
07:57:19|3.7248
07:57:20|3.7248
07:57:21|3.7268
07:57:24|3.7268
07:57:25|3.7263
07:57:26|3.7343
07:57:28|3.7389
07:57:28|3.7295
07:57:30|3.728
07:57:31|3.728
07:57:32|3.7287
07:57:33|3.7287
07:57:34|3.7287
07:57:35|3.7287
07:57:36|3.7287
07:57:37|3.7287
07:57:38|3.7287
07:57:38|3.7318
07:57:39|3.7314
07:57:40|3.7314
07:57:41|3.7314
07:57:42|3.7314
07:57:44|3.7314
07:57:45|3.7314
07:57:46|3.7314
07:57:46|3.7314
07:57:48|3.7372
07:57:49|3.7322
07:57:49|3.7322
07:57:51|3.7322
07:57:52|3.7322
07:57:53|3.7322
07:57:53|3.7315
07:57:55|3.7315
07:57:56|3.7315
07:57:57|3.7315
07:57:57|3.7315
07:57:58|3.7334
07:58:00|3.7324
07:58:01|3.7324
07:58:02|3.7324
07:58:02|3.7332
07:58:03|3.7318
07:58:05|3.7303
07:58:06|3.7302
07:58:07|3.7302
07:58:07|3.7302
07:58:09|3.7302
07:58:10|3.73
07:58:11|3.73
07:58:12|3.73
07:58:14|3.73
07:58:16|3.73
07:58:16|3.73
07:58:17|3.73
07:58:18|3.7303
07:58:19|3.7303
07:58:20|3.7303
07:58:21|3.7303
07:58:22|3.7303
07:58:24|3.7303
07:58:26|3.7296
07:58:27|3.7296
07:58:29|3.7296
07:58:30|3.7296
07:58:31|3.7296
07:58:31|3.7296
07:58:33|3.7304
07:58:34|3.7304
07:58:35|3.7304
07:58:35|3.7304
07:58:37|3.7304
07:58:38|3.7278
07:58:39|3.7273
07:58:40|3.7273
07:58:41|3.7293
07:58:41|3.7293
07:58:42|3.7291
07:58:45|3.7291
07:58:45|3.7299
07:58:46|3.7299
07:58:47|3.7299
07:58:48|3.7299
07:58:49|3.7299
07:58:50|3.7299
07:58:51|3.7299
07:58:54|3.7299
07:58:54|3.7299
07:58:55|3.7299
07:58:56|3.7312
07:58:57|3.7312
07:58:58|3.7312
07:58:59|3.7312
07:59:00|3.7312
07:59:01|3.7312
07:59:02|3.7312
07:59:03|3.7312
07:59:04|3.7312
07:59:05|3.7312
07:59:06|3.7312
07:59:07|3.7312
07:59:08|3.7312
07:59:09|3.7416
07:59:10|3.7416
07:59:11|3.7386
07:59:12|3.7386
07:59:13|3.7386
07:59:14|3.7372
07:59:15|3.7372
07:59:16|3.7372
07:59:17|3.7372
07:59:18|3.7372
07:59:19|3.7372
07:59:20|3.7372
07:59:21|3.7372
07:59:22|3.7372
07:59:23|3.7372
07:59:25|3.7372
07:59:27|3.7362
07:59:28|3.7362
07:59:28|3.7362
07:59:30|3.7357
07:59:31|3.7357
07:59:33|3.7357
07:59:33|3.7357
07:59:35|3.7357
07:59:36|3.7357
07:59:36|3.7357
07:59:37|3.7357
07:59:38|3.7357
07:59:40|3.7386
07:59:40|3.7385
07:59:42|3.7385
07:59:43|3.7385
07:59:43|3.7385
07:59:45|3.7385
07:59:46|3.7385
07:59:46|3.7385
07:59:47|3.7385
07:59:48|3.7385
07:59:50|3.7385
07:59:50|3.7385
07:59:51|3.7385
07:59:52|3.7385
07:59:53|3.7385
07:59:54|3.7385
07:59:56|3.7404
07:59:56|3.7404
07:59:58|3.7414
07:59:59|3.7382
08:00:00|3.7382
08:00:00|3.7382
08:00:02|3.7382
08:00:03|3.7382
08:00:04|3.7382
08:00:05|3.7382
08:00:06|3.7382
08:00:07|3.7383
08:00:08|3.7383
08:00:09|3.7383
08:00:10|3.7383
08:00:11|3.7383
08:00:12|3.7383
08:00:13|3.7383
08:00:14|3.7373
08:00:15|3.7373
08:00:16|3.7373
08:00:17|3.7373
08:00:18|3.7373
08:00:19|3.7373
08:00:20|3.7373
08:00:21|3.7386
08:00:22|3.7386
08:00:23|3.7386
08:00:24|3.7371
08:00:26|3.738
08:00:27|3.738
08:00:28|3.738
08:00:28|3.738
08:00:30|3.7379
08:00:31|3.7379
08:00:32|3.7379
08:00:33|3.7391
08:00:34|3.7391
08:00:35|3.7391
08:00:36|3.7391
08:00:37|3.7391
08:00:38|3.7391
08:00:38|3.7391
08:00:40|3.7391
08:00:40|3.7391
08:00:42|3.7391
08:00:43|3.7391
08:00:44|3.7391
08:00:45|3.7391
08:00:46|3.7358
08:00:47|3.7358
08:00:48|3.7358
08:00:49|3.7358
08:00:50|3.7358
08:00:51|3.7358
08:00:52|3.7358
08:00:52|3.7358
08:00:54|3.7358
08:00:55|3.7358
08:00:55|3.7368
08:00:56|3.7368
08:00:58|3.7368
08:00:59|3.7368
08:01:00|3.7368
08:01:01|3.7368
08:01:02|3.7368
08:01:03|3.7368
08:01:03|3.7368
08:01:05|3.7368
08:01:05|3.7368
08:01:07|3.7379
08:01:09|3.739
08:01:09|3.739
08:01:10|3.739
08:01:12|3.7362
08:01:12|3.7384
08:01:14|3.7384
08:01:14|3.7384
08:01:16|3.739
08:01:16|3.739
08:01:18|3.739
08:01:18|3.739
08:01:20|3.741
08:01:20|3.741
08:01:21|3.741
08:01:22|3.741
08:01:24|3.7391
08:01:24|3.7391
08:01:25|3.739
08:01:28|3.739
08:01:29|3.739
08:01:30|3.739
08:01:31|3.739
08:01:33|3.739
08:01:34|3.739
08:01:35|3.7391
08:01:36|3.7391
08:01:37|3.7424
08:01:38|3.7424
08:01:39|3.7388
08:01:40|3.7388
08:01:41|3.7388
08:01:43|3.739
08:01:45|3.7377
08:01:45|3.7377
08:01:47|3.7377
08:01:48|3.7377
08:01:49|3.7388
08:01:49|3.7392
08:01:51|3.7392
08:01:51|3.7392
08:01:53|3.7392
08:01:53|3.7392
08:01:55|3.7392
08:01:55|3.7392
08:01:56|3.7392
08:01:57|3.7392
08:01:58|3.7392
08:02:00|3.7375
08:02:00|3.7375
08:02:01|3.7375
08:02:02|3.7371
08:02:03|3.7356
08:02:04|3.7348
08:02:07|3.7348
08:02:07|3.7348
08:02:08|3.7339
08:02:09|3.7337
08:02:10|3.7337
08:02:11|3.7337
08:02:12|3.7337
08:02:13|3.7337
08:02:14|3.7337
08:02:15|3.7346
08:02:16|3.7346
08:02:17|3.7346
08:02:18|3.7346
08:02:19|3.7346
08:02:20|3.7346
08:02:21|3.7346
08:02:22|3.7346
08:02:23|3.7346
08:02:24|3.7346
08:02:25|3.7346
08:02:26|3.7346
08:02:28|3.7346
08:02:30|3.7346
08:02:31|3.7346
08:02:32|3.7346
08:02:33|3.7346
08:02:34|3.7346
08:02:35|3.7346
08:02:36|3.7336
08:02:37|3.7336
08:02:38|3.7328
08:02:39|3.7328
08:02:40|3.7328
08:02:40|3.7318
08:02:42|3.7318
08:02:43|3.7318
08:02:44|3.7318
08:02:45|3.7318
08:02:46|3.7318
08:02:47|3.7318
08:02:48|3.7318
08:02:49|3.7318
08:02:50|3.7318
08:02:51|3.7318
08:02:52|3.7318
08:02:53|3.7318
08:02:54|3.7318
08:02:55|3.7318
08:02:56|3.7318
08:02:57|3.7318
08:02:58|3.7318
08:02:59|3.7318
08:03:00|3.7318
08:03:01|3.7318
08:03:02|3.7318
08:03:03|3.7318
08:03:04|3.7318
08:03:05|3.7318
08:03:06|3.7318
08:03:07|3.7318
08:03:08|3.7318
08:03:09|3.7318
08:03:10|3.7318
08:03:11|3.7318
08:03:12|3.7318
08:03:13|3.7302
08:03:14|3.7304
08:03:15|3.7304
08:03:16|3.7304
08:03:17|3.7311
08:03:18|3.7311
08:03:19|3.7311
08:03:20|3.7311
08:03:21|3.7311
08:03:22|3.7311
08:03:24|3.7311
08:03:25|3.7311
08:03:26|3.7311
08:03:27|3.7311
08:03:27|3.7311
08:03:30|3.7326
08:03:32|3.7326
08:03:33|3.7307
08:03:33|3.7307
08:03:35|3.7298
08:03:36|3.7295
08:03:36|3.7291
08:03:39|3.7291
08:03:39|3.7291
08:03:40|3.7291
08:03:41|3.7292
08:03:43|3.7292
08:03:44|3.7292
08:03:44|3.7292
08:03:45|3.7292
08:03:46|3.7292
08:03:47|3.7292
08:03:48|3.7292
08:03:49|3.7292
08:03:51|3.7292
08:03:52|3.7292
08:03:53|3.7292
08:03:54|3.7292
08:03:55|3.7292
08:03:56|3.7292
08:03:57|3.7292
08:03:58|3.7292
08:03:59|3.7319
08:04:00|3.7319
08:04:01|3.7319
08:04:02|3.7336
08:04:03|3.7341
08:04:04|3.7341
08:04:05|3.7341
08:04:06|3.7352
08:04:07|3.7352
08:04:08|3.7352
08:04:09|3.7352
08:04:10|3.7371
08:04:11|3.7371
08:04:12|3.7371
08:04:13|3.7371
08:04:14|3.7373
08:04:15|3.7391
08:04:16|3.7407
08:04:17|3.7396
08:04:18|3.7396
08:04:19|3.7396
08:04:20|3.7407
08:04:21|3.741
08:04:22|3.741
08:04:23|3.741
08:04:24|3.741
08:04:25|3.741
08:04:26|3.7416
08:04:27|3.7416
08:04:28|3.7419
08:04:29|3.7419
08:04:31|3.7429
08:04:33|3.741
08:04:34|3.741
08:04:35|3.741
08:04:37|3.741
08:04:37|3.741
08:04:38|3.741
08:04:40|3.741
08:04:41|3.7396
08:04:42|3.741
08:04:43|3.741
08:04:44|3.7382
08:04:45|3.7382
08:04:46|3.7357
08:04:47|3.7357
08:04:48|3.7357
08:04:49|3.7357
08:04:50|3.7357
08:04:51|3.7357
08:04:52|3.7353
08:04:53|3.7353
08:04:54|3.7353
08:04:55|3.7353
08:04:56|3.7353
08:04:57|3.7353
08:04:58|3.7353
08:04:59|3.7353
08:05:00|3.7374
08:05:01|3.7382
08:05:02|3.7382
08:05:03|3.7382
08:05:04|3.7382
08:05:05|3.7397
08:05:06|3.7397
08:05:07|3.7397
08:05:08|3.7397
08:05:09|3.7403
08:05:10|3.7403
08:05:11|3.7403
08:05:12|3.7391
08:05:13|3.7391
08:05:14|3.7394
08:05:15|3.7394
08:05:16|3.7394
08:05:17|3.7394
08:05:18|3.7394
08:05:19|3.7403
08:05:20|3.7407
08:05:21|3.7407
08:05:22|3.7404
08:05:23|3.7404
08:05:24|3.7407
08:05:25|3.741
08:05:26|3.741
08:05:27|3.741
08:05:28|3.741
08:05:29|3.741
08:05:30|3.741
08:05:32|3.7403
08:05:34|3.7403
08:05:36|3.7406
08:05:37|3.7416
08:05:38|3.7416
08:05:39|3.7416
08:05:40|3.7416
08:05:41|3.7416
08:05:43|3.7416
08:05:44|3.7416
08:05:45|3.7416
08:05:46|3.7416
08:05:47|3.7416
08:05:48|3.7434
08:05:49|3.7444
08:05:50|3.7449
08:05:51|3.7454
08:05:52|3.7454
08:05:53|3.7454
08:05:54|3.7439
08:05:55|3.7439
08:05:56|3.7439
08:05:57|3.7439
08:05:58|3.7439
08:06:00|3.7439
08:06:02|3.7439
08:06:02|3.7439
08:06:03|3.7433
08:06:04|3.7433
08:06:05|3.7433
08:06:06|3.7433
08:06:08|3.7433
08:06:08|3.7433
08:06:09|3.7433
08:06:10|3.7433
08:06:11|3.7433
08:06:12|3.7433
08:06:13|3.7433
08:06:14|3.7436
08:06:15|3.7428
08:06:16|3.7428
08:06:17|3.7428
08:06:19|3.7428
08:06:19|3.7428
08:06:20|3.7428
08:06:22|3.7428
08:06:22|3.7428
08:06:23|3.7428
08:06:24|3.7428
08:06:25|3.7428
08:06:26|3.7428
08:06:27|3.7428
08:06:28|3.7428
08:06:30|3.7428
08:06:30|3.7428
08:06:32|3.7433
08:06:33|3.7433
08:06:35|3.7433
08:06:36|3.7433
08:06:37|3.7433
08:06:38|3.7433
08:06:39|3.7433
08:06:40|3.7433
08:06:41|3.7433
08:06:43|3.7428
08:06:43|3.7411
08:06:44|3.7411
08:06:46|3.7411
08:06:48|3.7411
08:06:49|3.7411
08:06:49|3.7411
08:06:51|3.7411
08:06:52|3.741
08:06:52|3.7409
08:06:54|3.7409
08:06:55|3.7409
08:06:56|3.7421
08:06:57|3.7421
08:06:58|3.7421
08:06:59|3.7418
08:07:00|3.7412
08:07:01|3.7412
08:07:02|3.7412
08:07:03|3.7414
08:07:04|3.7408
08:07:05|3.7408
08:07:06|3.7408
08:07:07|3.7408
08:07:08|3.742
08:07:09|3.742
08:07:10|3.742
08:07:11|3.742
08:07:13|3.742
08:07:13|3.742
08:07:15|3.742
08:07:16|3.742
08:07:16|3.742
08:07:18|3.7414
08:07:19|3.7414
08:07:20|3.7414
08:07:20|3.7414
08:07:21|3.7414
08:07:23|3.7416
08:07:24|3.7416
08:07:24|3.7416
08:07:26|3.7415
08:07:27|3.7415
08:07:27|3.7415
08:07:29|3.7415
08:07:30|3.7415
08:07:30|3.7415
08:07:31|3.7415
08:07:34|3.7415
08:07:35|3.7415
08:07:36|3.7415
08:07:38|3.7415
08:07:38|3.7415
08:07:39|3.7415
08:07:40|3.7414
08:07:41|3.7414
08:07:42|3.7419
08:07:44|3.7419
08:07:45|3.7426
08:07:46|3.7426
08:07:47|3.736
08:07:48|3.736
08:07:49|3.736
08:07:50|3.736
08:07:51|3.736
08:07:52|3.7412
08:07:53|3.7407
08:07:54|3.7407
08:07:55|3.7407
08:07:56|3.7407
08:07:57|3.7407
08:07:58|3.7407
08:07:59|3.7414
08:08:00|3.7414
08:08:01|3.7414
08:08:02|3.7414
08:08:03|3.7424
08:08:04|3.7424
08:08:05|3.7424
08:08:06|3.7424
08:08:07|3.7424
08:08:08|3.7424
08:08:09|3.7424
08:08:10|3.7424
08:08:11|3.7402
08:08:12|3.7402
08:08:13|3.7414
08:08:14|3.7414
08:08:15|3.7414
08:08:16|3.7414
08:08:17|3.7416
08:08:18|3.7416
08:08:19|3.7414
08:08:20|3.7414
08:08:22|3.7414
08:08:22|3.7414
08:08:24|3.7411
08:08:25|3.7411
08:08:25|3.7411
08:08:27|3.7411
08:08:27|3.7411
08:08:29|3.7411
08:08:29|3.7411
08:08:31|3.7411
08:08:32|3.7411
08:08:33|3.7339
08:08:35|3.736
08:08:36|3.736
08:08:37|3.736
08:08:38|3.736
08:08:38|3.736
08:08:40|3.736
08:08:40|3.736
08:08:42|3.736
08:08:43|3.736
08:08:44|3.736
08:08:45|3.7354
08:08:45|3.7354
08:08:47|3.7339
08:08:48|3.7339
08:08:49|3.7339
08:08:50|3.7339
08:08:52|3.7358
08:08:53|3.7358
08:08:54|3.7358
08:08:54|3.7358
08:08:55|3.7358
08:08:56|3.7358
08:08:59|3.7359
08:08:59|3.7401
08:09:00|3.7418
08:09:01|3.7425
08:09:03|3.7425
08:09:04|3.7425
08:09:04|3.7384
08:09:05|3.7372
08:09:06|3.7372
08:09:07|3.7372
08:09:08|3.739
08:09:09|3.739
08:09:10|3.739
08:09:11|3.7375
08:09:12|3.7375
08:09:13|3.7378
08:09:14|3.7377
08:09:15|3.7377
08:09:16|3.7377
08:09:17|3.7377
08:09:18|3.7377
08:09:19|3.7391
08:09:20|3.7391
08:09:21|3.7391
08:09:22|3.7387
08:09:24|3.7387
08:09:25|3.7372
08:09:25|3.7372
08:09:26|3.7372
08:09:27|3.7372
08:09:28|3.7415
08:09:29|3.7415
08:09:30|3.7415
08:09:31|3.7415
08:09:33|3.7409
08:09:33|3.7409
08:09:35|3.7409
08:09:37|3.7396
08:09:38|3.7396
08:09:39|3.7396
08:09:40|3.7396
08:09:41|3.7396
08:09:42|3.7396
08:09:43|3.7396
08:09:44|3.7396
08:09:45|3.7396
08:09:46|3.7396
08:09:47|3.7348
08:09:48|3.7428
08:09:49|3.7428
08:09:50|3.7428
08:09:51|3.7428
08:09:52|3.7428
08:09:53|3.7428
08:09:54|3.7428
08:09:55|3.737
08:09:56|3.737
08:09:57|3.7376
08:09:58|3.7376
08:09:59|3.7376
08:10:00|3.7376
08:10:01|3.7385
08:10:02|3.7377
08:10:03|3.7377
08:10:04|3.7377
08:10:05|3.738
08:10:06|3.738
08:10:07|3.738
08:10:08|3.738
08:10:09|3.738
08:10:10|3.738
08:10:11|3.7358
08:10:12|3.7358
08:10:13|3.7358
08:10:14|3.7358
08:10:15|3.7358
08:10:17|3.7356
08:10:17|3.7356
08:10:19|3.7368
08:10:20|3.7368
08:10:21|3.737
08:10:22|3.737
08:10:23|3.737
08:10:24|3.7366
08:10:25|3.7366
08:10:26|3.7378
08:10:26|3.737
08:10:28|3.737
08:10:28|3.737
08:10:30|3.7359
08:10:30|3.7359
08:10:31|3.7359
08:10:33|3.7359
08:10:34|3.7359
08:10:34|3.7359
08:10:37|3.7359
08:10:38|3.7378
08:10:39|3.7378
08:10:40|3.7378
08:10:41|3.7378
08:10:42|3.7378
08:10:43|3.7378
08:10:43|3.7378
08:10:44|3.7378
08:10:45|3.7378
08:10:48|3.7394
08:10:49|3.7385
08:10:49|3.7385
08:10:51|3.737
08:10:51|3.737
08:10:52|3.7374
08:10:53|3.7367
08:10:54|3.7367
08:10:56|3.7367
08:10:57|3.7367
08:10:57|3.7367
08:10:59|3.7367
08:10:59|3.7367
08:11:01|3.7367
08:11:03|3.7367
08:11:03|3.7367
08:11:05|3.7367
08:11:06|3.7367
08:11:06|3.7367
08:11:07|3.7367
08:11:08|3.7367
08:11:09|3.7367
08:11:10|3.7367
08:11:11|3.7367
08:11:12|3.7367
08:11:13|3.7367
08:11:14|3.7409
08:11:15|3.7409
08:11:16|3.7409
08:11:17|3.7409
08:11:18|3.7409
08:11:19|3.7409
08:11:20|3.7409
08:11:21|3.7409
08:11:22|3.7409
08:11:23|3.7409
08:11:24|3.743
08:11:26|3.743
08:11:26|3.743
08:11:27|3.743
08:11:28|3.743
08:11:30|3.743
08:11:31|3.743
08:11:31|3.7435
08:11:33|3.7435
08:11:33|3.7435
08:11:34|3.7417
08:11:35|3.7401
08:11:38|3.7401
08:11:39|3.7401
08:11:41|3.7401
08:11:43|3.7391
08:11:43|3.7399
08:11:44|3.7399
08:11:46|3.7399
08:11:47|3.7387
08:11:48|3.7387
08:11:49|3.7387
08:11:50|3.7387
08:11:51|3.7387
08:11:53|3.7393
08:11:54|3.7372
08:11:55|3.7372
08:11:56|3.7372
08:11:57|3.7357
08:11:58|3.7357
08:11:59|3.7357
08:12:00|3.7357
08:12:02|3.7357
08:12:03|3.7359
08:12:04|3.7359
08:12:04|3.7354
08:12:06|3.736
08:12:07|3.736
08:12:08|3.736
08:12:08|3.7349
08:12:10|3.7343
08:12:10|3.7362
08:12:11|3.7362
08:12:13|3.7362
08:12:14|3.7362
08:12:14|3.7362
08:12:15|3.7362
08:12:17|3.7362
08:12:18|3.7362
08:12:18|3.7375
08:12:20|3.7375
08:12:20|3.7372
08:12:22|3.7372
08:12:22|3.7374
08:12:23|3.7374
08:12:25|3.7374
08:12:26|3.7368
08:12:27|3.7368
08:12:28|3.7368
08:12:29|3.7368
08:12:30|3.7368
08:12:31|3.7368
08:12:31|3.7362
08:12:33|3.7362
08:12:34|3.7362
08:12:34|3.7362
08:12:36|3.7362
08:12:36|3.7372
08:12:39|3.7372
08:12:41|3.7372
08:12:41|3.7372
08:12:43|3.7372
08:12:44|3.7398
08:12:45|3.7398
08:12:46|3.7399
08:12:47|3.7399
08:12:48|3.7399
08:12:49|3.7399
08:12:50|3.7399
08:12:51|3.7399
08:12:52|3.7399
08:12:53|3.7418
08:12:54|3.7437
08:12:55|3.7437
08:12:56|3.7437
08:12:57|3.7378
08:12:59|3.7378
08:13:00|3.7393
08:13:01|3.7397
08:13:02|3.7397
08:13:02|3.7397
08:13:04|3.7397
08:13:05|3.7397
08:13:06|3.7397
08:13:07|3.7397
08:13:08|3.7397
08:13:09|3.7414
08:13:10|3.7414
08:13:11|3.7414
08:13:12|3.7414
08:13:13|3.7414
08:13:14|3.7414
08:13:15|3.7414
08:13:16|3.7414
08:13:17|3.7414
08:13:18|3.7416
08:13:19|3.7416
08:13:20|3.7423
08:13:21|3.7423
08:13:22|3.7431
08:13:23|3.7431
08:13:24|3.7431
08:13:25|3.7431
08:13:26|3.7433
08:13:27|3.7433
08:13:28|3.7433
08:13:29|3.7433
08:13:30|3.7433
08:13:31|3.746
08:13:32|3.7449
08:13:33|3.7446
08:13:34|3.7446
08:13:35|3.7449
08:13:36|3.7449
08:13:37|3.7449
08:13:38|3.7458
08:13:40|3.7425
08:13:41|3.7425
08:13:42|3.7425
08:13:44|3.7425
08:13:45|3.7425
08:13:46|3.7425
08:13:47|3.7425
08:13:48|3.7425
08:13:49|3.7425
08:13:50|3.7425
08:13:51|3.7425
08:13:52|3.7425
08:13:53|3.7425
08:13:54|3.7425
08:13:55|3.7425
08:13:56|3.7434
08:13:57|3.7434
08:13:58|3.7425
08:13:59|3.7425
08:14:00|3.742
08:14:01|3.742
08:14:02|3.7407
08:14:03|3.7407
08:14:04|3.7407
08:14:05|3.7407
08:14:06|3.7407
08:14:07|3.7407
08:14:08|3.7407
08:14:09|3.7407
08:14:10|3.7432
08:14:11|3.7432
08:14:12|3.7432
08:14:13|3.7432
08:14:14|3.7432
08:14:15|3.7432
08:14:16|3.7432
08:14:17|3.7432
08:14:18|3.7453
08:14:19|3.7453
08:14:20|3.7453
08:14:21|3.7436
08:14:22|3.7436
08:14:23|3.7436
08:14:24|3.7436
08:14:25|3.7436
08:14:26|3.7436
08:14:27|3.7453
08:14:28|3.7453
08:14:29|3.7453
08:14:31|3.7453
08:14:32|3.7453
08:14:33|3.7453
08:14:34|3.7458
08:14:34|3.7446
08:14:36|3.7446
08:14:36|3.7446
08:14:38|3.7446
08:14:39|3.7446
08:14:41|3.7446
08:14:43|3.7465
08:14:44|3.7472
08:14:45|3.7472
08:14:46|3.7472
08:14:47|3.7472
08:14:49|3.7472
08:14:50|3.7472
08:14:51|3.7472
08:14:53|3.7472
08:14:54|3.7472
08:14:55|3.7472
08:14:56|3.7472
08:14:57|3.7472
08:14:58|3.7472
08:14:59|3.7472
08:15:00|3.7472
08:15:01|3.7478
08:15:02|3.7478
08:15:03|3.7478
08:15:04|3.7478
08:15:05|3.7478
08:15:06|3.7478
08:15:07|3.7478
08:15:08|3.7478
08:15:09|3.7478
08:15:10|3.7478
08:15:11|3.7478
08:15:12|3.7478
08:15:13|3.7479
08:15:14|3.749
08:15:15|3.749
08:15:16|3.749
08:15:17|3.749
08:15:18|3.749
08:15:19|3.749
08:15:20|3.7492
08:15:21|3.7485
08:15:22|3.7497
08:15:23|3.7497
08:15:24|3.7497
08:15:25|3.7497
08:15:26|3.7501
08:15:27|3.7501
08:15:28|3.7498
08:15:29|3.7498
08:15:30|3.7505
08:15:31|3.7505
08:15:32|3.7505
08:15:33|3.7504
08:15:34|3.7505
08:15:35|3.7505
08:15:36|3.7513
08:15:38|3.7514
08:15:39|3.7514
08:15:39|3.7512
08:15:42|3.7513
08:15:43|3.7513
08:15:45|3.7518
08:15:45|3.7518
08:15:46|3.7518
08:15:47|3.7518
08:15:48|3.752
08:15:49|3.752
08:15:50|3.7519
08:15:52|3.752
08:15:53|3.752
08:15:54|3.7521
08:15:55|3.7521
08:15:56|3.7521
08:15:57|3.7521
08:15:58|3.7521
08:15:59|3.7521
08:16:00|3.7524
08:16:01|3.7528
08:16:02|3.7534
08:16:03|3.7535
08:16:04|3.7535
08:16:05|3.7535
08:16:06|3.7535
08:16:07|3.7535
08:16:08|3.7514
08:16:09|3.7505
08:16:10|3.7487
08:16:11|3.7488
08:16:12|3.749
08:16:13|3.749
08:16:14|3.7478
08:16:15|3.7488
08:16:16|3.7488
08:16:17|3.7488
08:16:18|3.7488
08:16:19|3.7488
08:16:20|3.746
08:16:21|3.746
08:16:22|3.746
08:16:23|3.746
08:16:24|3.7447
08:16:25|3.7447
08:16:26|3.7447
08:16:27|3.7447
08:16:28|3.7447
08:16:29|3.7447
08:16:30|3.7447
08:16:31|3.7447
08:16:32|3.7447
08:16:33|3.7447
08:16:34|3.7447
08:16:35|3.7447
08:16:36|3.7447
08:16:37|3.7447
08:16:38|3.7447
08:16:39|3.7447
08:16:40|3.7447
08:16:41|3.7447
08:16:43|3.7447
08:16:45|3.7447
08:16:45|3.7447
08:16:48|3.7447
08:16:49|3.7447
08:16:49|3.7447
08:16:51|3.746
08:16:52|3.746
08:16:52|3.746
08:16:53|3.746
08:16:54|3.746
08:16:55|3.746
08:16:57|3.746
08:16:58|3.7463
08:16:59|3.7463
08:17:00|3.7463
08:17:01|3.7463
08:17:02|3.7497
08:17:03|3.7497
08:17:04|3.7497
08:17:05|3.7497
08:17:06|3.7497
08:17:07|3.7497
08:17:08|3.7497
08:17:09|3.7497
08:17:10|3.7497
08:17:11|3.7497
08:17:12|3.7497
08:17:13|3.7497
08:17:14|3.7497
08:17:15|3.7497
08:17:16|3.7497
08:17:17|3.7497
08:17:18|3.7497
08:17:19|3.7497
08:17:20|3.7497
08:17:22|3.7497
08:17:22|3.7497
08:17:23|3.7473
08:17:24|3.7473
08:17:25|3.7473
08:17:26|3.7473
08:17:27|3.7488
08:17:28|3.7488
08:17:29|3.7488
08:17:30|3.7488
08:17:31|3.7485
08:17:32|3.7485
08:17:33|3.7485
08:17:35|3.7479
08:17:36|3.7493
08:17:37|3.7493
08:17:38|3.7485
08:17:39|3.7485
08:17:40|3.7485
08:17:41|3.7485
08:17:42|3.7485
08:17:44|3.7485
08:17:45|3.7484
08:17:46|3.7484
08:17:47|3.7484
08:17:48|3.7484
08:17:50|3.7484
08:17:51|3.7484
08:17:51|3.7484
08:17:53|3.7484
08:17:54|3.7484
08:17:55|3.7484
08:17:56|3.7457
08:17:56|3.7457
08:17:58|3.7447
08:17:59|3.7447
08:18:00|3.7447
08:18:00|3.7447
08:18:02|3.7447
08:18:03|3.7447
08:18:04|3.7447
08:18:04|3.7447
08:18:05|3.7447
08:18:07|3.7447
08:18:08|3.7447
08:18:09|3.7447
08:18:10|3.7447
08:18:11|3.7447
08:18:12|3.7447
08:18:13|3.7447
08:18:13|3.7447
08:18:14|3.7447
08:18:16|3.7447
08:18:17|3.7447
08:18:18|3.7447
08:18:19|3.7443
08:18:20|3.7443
08:18:21|3.7443
08:18:22|3.7443
08:18:22|3.7438
08:18:24|3.7438
08:18:25|3.7438
08:18:25|3.7438
08:18:26|3.7438
08:18:28|3.7438
08:18:29|3.7436
08:18:30|3.7414
08:18:31|3.7438
08:18:32|3.7438
08:18:33|3.7399
08:18:34|3.7393
08:18:35|3.7409
08:18:35|3.7409
08:18:37|3.7409
08:18:37|3.7409
08:18:39|3.7409
08:18:39|3.7409
08:18:41|3.7409
08:18:42|3.7409
08:18:43|3.7409
08:18:45|3.7409
08:18:46|3.7409
08:18:48|3.7399
08:18:49|3.7399
08:18:50|3.7399
08:18:52|3.7399
08:18:52|3.7399
08:18:54|3.7399
08:18:54|3.7399
08:18:56|3.7399
08:18:57|3.7399
08:18:58|3.7392
08:18:59|3.7392
08:19:00|3.7395
08:19:01|3.7387
08:19:02|3.7385
08:19:03|3.736
08:19:04|3.7385
08:19:05|3.7386
08:19:06|3.7386
08:19:07|3.7386
08:19:08|3.7391
08:19:09|3.7391
08:19:10|3.74
08:19:11|3.7395
08:19:12|3.7395
08:19:13|3.7395
08:19:14|3.7447
08:19:15|3.7453
08:19:16|3.745
08:19:17|3.745
08:19:18|3.7452
08:19:19|3.7452
08:19:20|3.7443
08:19:21|3.7445
08:19:22|3.7445
08:19:23|3.7445
08:19:24|3.7445
08:19:25|3.7453
08:19:26|3.7453
08:19:27|3.7453
08:19:28|3.7453
08:19:29|3.7453
08:19:30|3.7453
08:19:31|3.7453
08:19:32|3.7453
08:19:33|3.7453
08:19:34|3.7453
08:19:35|3.7453
08:19:36|3.7453
08:19:37|3.7453
08:19:38|3.7453
08:19:39|3.7453
08:19:40|3.7453
08:19:41|3.7453
08:19:42|3.7453
08:19:43|3.7453
08:19:44|3.7453
08:19:46|3.7453
08:19:47|3.7453
08:19:48|3.7453
08:19:49|3.7427
08:19:50|3.7421
08:19:51|3.7421
08:19:52|3.7421
08:19:53|3.7421
08:19:54|3.7409
08:19:56|3.7409
08:19:57|3.7409
08:19:59|3.7409
08:19:59|3.7409
08:20:01|3.7409
08:20:02|3.7409
08:20:03|3.7387
08:20:03|3.7385
08:20:05|3.7379
08:20:06|3.7379
08:20:06|3.7379
08:20:09|3.7383
08:20:09|3.7381
08:20:10|3.7381
08:20:11|3.7381
08:20:12|3.7405
08:20:13|3.7405
08:20:14|3.7405
08:20:15|3.7405
08:20:16|3.7405
08:20:17|3.7405
08:20:18|3.7405
08:20:19|3.7405
08:20:20|3.7405
08:20:21|3.7402
08:20:22|3.739
08:20:23|3.739
08:20:24|3.739
08:20:25|3.739
08:20:26|3.739
08:20:27|3.739
08:20:28|3.739
08:20:29|3.739
08:20:30|3.739
08:20:31|3.739
08:20:32|3.739
08:20:33|3.739
08:20:34|3.739
08:20:36|3.739
08:20:36|3.7407
08:20:37|3.7407
08:20:38|3.7407
08:20:39|3.7407
08:20:40|3.7413
08:20:41|3.7413
08:20:42|3.741
08:20:43|3.741
08:20:44|3.7397
08:20:46|3.7397
08:20:48|3.7397
08:20:49|3.7397
08:20:51|3.7397
08:20:53|3.7397
08:20:54|3.7397
08:20:55|3.7397
08:20:55|3.7397
08:20:57|3.7397
08:20:58|3.7397
08:20:59|3.7397
08:21:00|3.7397
08:21:01|3.7397
08:21:02|3.7397
08:21:03|3.7421
08:21:04|3.7421
08:21:05|3.7421
08:21:06|3.7421
08:21:07|3.7421
08:21:08|3.7421
08:21:09|3.7421
08:21:10|3.7421
08:21:11|3.7421
08:21:12|3.741
08:21:13|3.741
08:21:14|3.741
08:21:15|3.741
08:21:16|3.7408
08:21:18|3.741
08:21:19|3.7411
08:21:20|3.7411
08:21:21|3.7411
08:21:22|3.7411
08:21:23|3.7422
08:21:24|3.7422
08:21:25|3.7397
08:21:26|3.7397
08:21:27|3.7397
08:21:28|3.7397
08:21:29|3.7397
08:21:30|3.7397
08:21:31|3.7397
08:21:32|3.7397
08:21:33|3.7397
08:21:34|3.7397
08:21:35|3.7397
08:21:36|3.7377
08:21:37|3.7366
08:21:38|3.7366
08:21:39|3.7377
08:21:40|3.7377
08:21:41|3.7377
08:21:42|3.7377
08:21:43|3.7377
08:21:44|3.7377
08:21:45|3.7377
08:21:46|3.7377
08:21:48|3.7377
08:21:50|3.7409
08:21:50|3.7409
08:21:52|3.7409
08:21:53|3.7409
08:21:53|3.7408
08:21:54|3.74
08:21:55|3.74
08:21:57|3.74
08:21:57|3.74
08:21:58|3.74
08:21:59|3.7417
08:22:00|3.7417
08:22:01|3.7417
08:22:02|3.7417
08:22:04|3.7417
08:22:05|3.7417
08:22:06|3.7417
08:22:06|3.7417
08:22:08|3.7411
08:22:08|3.7411
08:22:10|3.7411
08:22:11|3.7411
08:22:11|3.7411
08:22:13|3.7415
08:22:13|3.7415
08:22:14|3.7415
08:22:15|3.7415
08:22:16|3.7415
08:22:17|3.7415
08:22:19|3.7415
08:22:20|3.7419
08:22:21|3.7419
08:22:21|3.7419
08:22:22|3.7419
08:22:23|3.7419
08:22:25|3.7419
08:22:25|3.7419
08:22:26|3.7396
08:22:27|3.7396
08:22:28|3.7385
08:22:29|3.7367
08:22:30|3.736
08:22:32|3.7361
08:22:33|3.7361
08:22:33|3.7361
08:22:35|3.7361
08:22:35|3.7361
08:22:36|3.7361
08:22:38|3.736
08:22:38|3.7356
08:22:39|3.7354
08:22:40|3.7349
08:22:41|3.7362
08:22:42|3.7362
08:22:44|3.7362
08:22:44|3.735
08:22:45|3.735
08:22:47|3.735
08:22:49|3.7357
08:22:50|3.7332
08:22:52|3.7347
08:22:53|3.7347
08:22:54|3.7347
08:22:56|3.7347
08:22:56|3.7347
08:22:58|3.7362
08:22:58|3.7362
08:23:00|3.736
08:23:00|3.736
08:23:02|3.7359
08:23:03|3.7359
08:23:04|3.7359
08:23:04|3.7359
08:23:05|3.7359
08:23:06|3.7359
08:23:07|3.7359
08:23:09|3.7359
08:23:09|3.7365
08:23:11|3.7365
08:23:11|3.7365
08:23:12|3.7365
08:23:14|3.7365
08:23:15|3.7365
08:23:16|3.7365
08:23:16|3.7365
08:23:18|3.7365
08:23:18|3.7365
08:23:19|3.7365
08:23:20|3.7365
08:23:21|3.7365
08:23:23|3.7365
08:23:23|3.7348
08:23:25|3.7356
08:23:25|3.7356
08:23:27|3.7356
08:23:28|3.7356
08:23:28|3.7356
08:23:29|3.7356
08:23:31|3.7356
08:23:32|3.7356
08:23:32|3.7356
08:23:33|3.7356
08:23:34|3.7356
08:23:35|3.7356
08:23:37|3.7356
08:23:37|3.7356
08:23:39|3.7356
08:23:39|3.7356
08:23:41|3.7356
08:23:42|3.7356
08:23:42|3.7356
08:23:43|3.7356
08:23:44|3.7356
08:23:45|3.7338
08:23:46|3.7345
08:23:47|3.7341
08:23:50|3.7333
08:23:51|3.7323
08:23:52|3.7327
08:23:54|3.7327
08:23:55|3.7327
08:23:56|3.7327
08:23:56|3.733
08:23:58|3.733
08:24:00|3.733
08:24:00|3.733
08:24:01|3.733
08:24:02|3.733
08:24:03|3.733
08:24:05|3.733
08:24:05|3.733
08:24:06|3.7321
08:24:07|3.7321
08:24:08|3.7321
08:24:10|3.7321
08:24:11|3.7328
08:24:12|3.7328
08:24:12|3.7328
08:24:13|3.7328
08:24:15|3.7328
08:24:16|3.7328
08:24:18|3.7328
08:24:18|3.7328
08:24:19|3.7322
08:24:20|3.7322
08:24:21|3.7322
08:24:22|3.7322
08:24:23|3.7322
08:24:24|3.7333
08:24:26|3.7333
08:24:27|3.7333
08:24:28|3.7333
08:24:29|3.7333
08:24:30|3.7333
08:24:31|3.7357
08:24:32|3.7319
08:24:33|3.7312
08:24:34|3.7312
08:24:35|3.7312
08:24:36|3.7312
08:24:37|3.7312
08:24:38|3.7312
08:24:39|3.7312
08:24:40|3.7312
08:24:41|3.7312
08:24:42|3.7312
08:24:43|3.7312
08:24:44|3.7311
08:24:45|3.7311
08:24:46|3.7312
08:24:47|3.7312
08:24:48|3.7312
08:24:49|3.7312
08:24:51|3.7312
08:24:51|3.7309
08:24:54|3.7317
08:24:56|3.7317
08:24:56|3.7317
08:24:58|3.7317
08:24:58|3.7317
08:24:59|3.7317
08:25:00|3.7317
08:25:01|3.7317
08:25:02|3.7317
08:25:04|3.7307
08:25:05|3.7307
08:25:05|3.7307
08:25:06|3.7307
08:25:07|3.7307
08:25:08|3.7307
08:25:09|3.7307
08:25:10|3.7307
08:25:12|3.7309
08:25:13|3.7309
08:25:14|3.7309
08:25:16|3.7309
08:25:17|3.7309
08:25:18|3.7309
08:25:19|3.7309
08:25:20|3.7309
08:25:20|3.7309
08:25:22|3.7309
08:25:23|3.7309
08:25:24|3.7309
08:25:25|3.7309
08:25:25|3.7309
08:25:26|3.7309
08:25:28|3.73
08:25:28|3.7297
08:25:30|3.73
08:25:31|3.73
08:25:32|3.7301
08:25:33|3.7301
08:25:34|3.7301
08:25:34|3.7301
08:25:35|3.7301
08:25:37|3.7301
08:25:38|3.7303
08:25:39|3.7304
08:25:40|3.7304
08:25:40|3.7304
08:25:42|3.7304
08:25:43|3.733
08:25:44|3.7334
08:25:44|3.7334
08:25:46|3.7334
08:25:47|3.7334
08:25:48|3.7334
08:25:49|3.7334
08:25:50|3.7334
08:25:52|3.7334
08:25:53|3.7334
08:25:54|3.7334
08:25:55|3.7334
08:25:55|3.7334
08:25:58|3.7349
08:25:58|3.7334
08:26:00|3.7334
08:26:01|3.7334
08:26:03|3.7334
08:26:04|3.7334
08:26:05|3.7334
08:26:05|3.7329
08:26:06|3.7329
08:26:07|3.7329
08:26:09|3.73
08:26:09|3.73
08:26:11|3.73
08:26:12|3.73
08:26:12|3.73
08:26:13|3.73
08:26:15|3.73
08:26:16|3.7277
08:26:16|3.7277
08:26:18|3.7277
08:26:19|3.7277
08:26:20|3.7277
08:26:21|3.7277
08:26:22|3.7277
08:26:22|3.7277
08:26:23|3.7277
08:26:25|3.7277
08:26:26|3.7248
08:26:26|3.73
08:26:27|3.73
08:26:29|3.73
08:26:31|3.73
08:26:31|3.73
08:26:33|3.7275
08:26:33|3.7275
08:26:34|3.7275
08:26:35|3.7275
08:26:36|3.7275
08:26:37|3.7275
08:26:38|3.7275
08:26:39|3.7275
08:26:40|3.7275
08:26:41|3.7275
08:26:42|3.7275
08:26:43|3.7275
08:26:44|3.7275
08:26:45|3.7267
08:26:46|3.7267
08:26:47|3.7267
08:26:48|3.7295
08:26:49|3.7295
08:26:50|3.7292
08:26:53|3.7292
08:26:54|3.729
08:26:56|3.729
08:26:57|3.729
08:26:59|3.729
08:27:00|3.729
08:27:00|3.7275
08:27:01|3.7275
08:27:03|3.7275
08:27:03|3.7275
08:27:05|3.7275
08:27:05|3.7275
08:27:07|3.7275
08:27:07|3.7275
08:27:08|3.7282
08:27:10|3.7282
08:27:10|3.7282
08:27:11|3.7282
08:27:13|3.7265
08:27:14|3.7254
08:27:15|3.7254
08:27:16|3.7254
08:27:17|3.7254
08:27:18|3.7245
08:27:18|3.7247
08:27:20|3.7247
08:27:21|3.7247
08:27:22|3.7247
08:27:23|3.7247
08:27:24|3.7247
08:27:25|3.7247
08:27:25|3.7247
08:27:26|3.7247
08:27:28|3.7247
08:27:29|3.7247
08:27:30|3.7247
08:27:30|3.7247
08:27:32|3.7247
08:27:33|3.7247
08:27:34|3.7265
08:27:35|3.7265
08:27:36|3.7265
08:27:37|3.7247
08:27:38|3.7247
08:27:38|3.7247
08:27:40|3.7247
08:27:40|3.7247
08:27:42|3.7247
08:27:43|3.7247
08:27:45|3.7247
08:27:46|3.7243
08:27:46|3.7243
08:27:47|3.7243
08:27:49|3.7243
08:27:49|3.7241
08:27:50|3.7241
08:27:51|3.7256
08:27:54|3.7241
08:27:55|3.7241
08:27:56|3.7254
08:27:57|3.7253
08:27:58|3.7273
08:28:00|3.7273
08:28:01|3.7273
08:28:02|3.7273
08:28:04|3.7273
08:28:04|3.727
08:28:05|3.727
08:28:07|3.7269
08:28:08|3.7269
08:28:10|3.7259
08:28:10|3.7259
08:28:11|3.7259
08:28:12|3.7256
08:28:13|3.7256
08:28:14|3.7256
08:28:15|3.7256
08:28:17|3.7233
08:28:18|3.7243
08:28:19|3.7243
08:28:20|3.7243
08:28:21|3.7243
08:28:22|3.7243
08:28:23|3.7243
08:28:24|3.7256
08:28:25|3.7206
08:28:26|3.7201
08:28:27|3.72
08:28:28|3.72
08:28:29|3.72
08:28:30|3.72
08:28:31|3.72
08:28:32|3.72
08:28:33|3.72
08:28:34|3.7195
08:28:35|3.7194
08:28:36|3.7194
08:28:37|3.7194
08:28:38|3.7194
08:28:39|3.7194
08:28:40|3.7196
08:28:41|3.7196
08:28:42|3.7212
08:28:43|3.7212
08:28:44|3.7212
08:28:45|3.7208
08:28:46|3.7208
08:28:47|3.7208
08:28:48|3.7228
08:28:49|3.7228
08:28:50|3.7228
08:28:51|3.7228
08:28:52|3.7228
08:28:53|3.7228
08:28:55|3.7228
08:28:56|3.7228
08:28:57|3.7228
08:28:58|3.7228
08:28:59|3.7228
08:29:00|3.7228
08:29:02|3.7228
08:29:03|3.7228
08:29:03|3.7228
08:29:04|3.7224
08:29:05|3.7224
08:29:06|3.7224
08:29:07|3.7224
08:29:08|3.7243
08:29:09|3.7243
08:29:11|3.7243
08:29:12|3.7243
08:29:14|3.7243
08:29:14|3.7243
08:29:15|3.7243
08:29:16|3.7243
08:29:18|3.7243
08:29:18|3.7243
08:29:19|3.7243
08:29:20|3.7243
08:29:21|3.7243
08:29:22|3.7243
08:29:23|3.7243
08:29:24|3.7225
08:29:25|3.7225
08:29:26|3.7225
08:29:28|3.7225
08:29:28|3.7225
08:29:30|3.7225
08:29:30|3.7225
08:29:31|3.7225
08:29:32|3.7225
08:29:34|3.7225
08:29:34|3.7225
08:29:36|3.7225
08:29:36|3.7225
08:29:37|3.7224
08:29:38|3.7224
08:29:39|3.7224
08:29:40|3.7217
08:29:43|3.7217
08:29:43|3.7217
08:29:44|3.7236
08:29:45|3.7236
08:29:46|3.7228
08:29:47|3.7228
08:29:48|3.7228
08:29:49|3.7235
08:29:50|3.7235
08:29:51|3.7238
08:29:52|3.7236
08:29:53|3.7236
08:29:55|3.7236
08:29:57|3.7241
08:29:59|3.7241
08:30:01|3.7241
08:30:02|3.7241
08:30:03|3.7241
08:30:04|3.7241
08:30:05|3.7241
08:30:06|3.7194
08:30:07|3.7194
08:30:08|3.7194
08:30:09|3.7194
08:30:10|3.7194
08:30:12|3.7194
08:30:13|3.7233
08:30:14|3.7218
08:30:15|3.7219
08:30:16|3.7219
08:30:17|3.7259
08:30:18|3.726
08:30:19|3.727
08:30:19|3.727
08:30:21|3.727
08:30:21|3.727
08:30:23|3.7284
08:30:24|3.7289
08:30:24|3.7248
08:30:26|3.7248
08:30:26|3.7248
08:30:28|3.7248
08:30:29|3.7248
08:30:29|3.7248
08:30:30|3.7257
08:30:31|3.7257
08:30:32|3.7257
08:30:34|3.7257
08:30:34|3.7257
08:30:36|3.7258
08:30:37|3.7259
08:30:37|3.7268
08:30:39|3.7268
08:30:39|3.7275
08:30:41|3.7275
08:30:41|3.7275
08:30:43|3.7275
08:30:43|3.7275
08:30:44|3.7269
08:30:46|3.7269
08:30:46|3.7269
08:30:47|3.7269
08:30:49|3.7269
08:30:50|3.7269
08:30:51|3.7269
08:30:52|3.7292
08:30:52|3.7292
08:30:54|3.7292
08:30:55|3.7292
08:30:57|3.7292
08:30:59|3.7292
08:31:00|3.7292
08:31:01|3.7284
08:31:02|3.7283
08:31:04|3.7265
08:31:04|3.7292
08:31:06|3.7292
08:31:06|3.7292
08:31:07|3.7292
08:31:08|3.7292
08:31:10|3.7265
08:31:10|3.7227
08:31:11|3.7274
08:31:12|3.7276
08:31:13|3.7276
08:31:14|3.7276
08:31:15|3.7276
08:31:17|3.7276
08:31:18|3.7242
08:31:18|3.7242
08:31:19|3.7242
08:31:20|3.7242
08:31:22|3.7242
08:31:22|3.7237
08:31:23|3.7239
08:31:25|3.7237
08:31:25|3.7237
08:31:26|3.7237
08:31:27|3.7237
08:31:28|3.7237
08:31:30|3.7228
08:31:31|3.7228
08:31:31|3.7222
08:31:33|3.7223
08:31:33|3.7223
08:31:34|3.7228
08:31:35|3.7228
08:31:36|3.7233
08:31:37|3.7233
08:31:38|3.7233
08:31:39|3.7224
08:31:40|3.719
08:31:41|3.719
08:31:42|3.719
08:31:43|3.719
08:31:44|3.719
08:31:45|3.7218
08:31:47|3.7218
08:31:48|3.7218
08:31:48|3.7226
08:31:49|3.7192
08:31:50|3.7193
08:31:51|3.7193
08:31:52|3.7193
08:31:53|3.7193
08:31:55|3.7193
08:31:55|3.7193
08:31:58|3.7193
08:31:59|3.7193
08:32:00|3.7193
08:32:01|3.7193
08:32:02|3.7193
08:32:03|3.7193
08:32:04|3.7193
08:32:05|3.7191
08:32:06|3.7191
08:32:08|3.7191
08:32:08|3.7191
08:32:09|3.7193
08:32:10|3.7193
08:32:11|3.7193
08:32:12|3.7193
08:32:13|3.7193
08:32:14|3.7193
08:32:15|3.7193
08:32:16|3.7199
08:32:17|3.7198
08:32:18|3.7202
08:32:19|3.7202
08:32:20|3.7202
08:32:21|3.7202
08:32:22|3.7202
08:32:23|3.7222
08:32:24|3.7222
08:32:25|3.7222
08:32:26|3.7217
08:32:27|3.7217
08:32:28|3.7242
08:32:29|3.7223
08:32:30|3.7223
08:32:31|3.7223
08:32:32|3.7223
08:32:33|3.717
08:32:34|3.717
08:32:35|3.717
08:32:36|3.717
08:32:37|3.717
08:32:38|3.717
08:32:40|3.717
08:32:40|3.7182
08:32:41|3.7182
08:32:42|3.7182
08:32:43|3.7182
08:32:44|3.7182
08:32:46|3.7182
08:32:46|3.7182
08:32:47|3.7182
08:32:48|3.7182
08:32:50|3.7182
08:32:51|3.7182
08:32:52|3.7182
08:32:53|3.7182
08:32:54|3.7182
08:32:55|3.7182
08:32:56|3.7182
08:32:57|3.7182
08:32:59|3.7182
08:33:01|3.7182
08:33:02|3.7182
08:33:04|3.7182
08:33:05|3.7165
08:33:06|3.7165
08:33:06|3.7165
08:33:08|3.7165
08:33:08|3.7165
08:33:09|3.7165
08:33:10|3.7165
08:33:11|3.7165
08:33:12|3.7165
08:33:13|3.718
08:33:14|3.7179
08:33:15|3.7173
08:33:16|3.7165
08:33:17|3.7165
08:33:18|3.7165
08:33:19|3.7165
08:33:20|3.7153
08:33:21|3.7145
08:33:22|3.7145
08:33:23|3.7119
08:33:24|3.7136
08:33:25|3.7136
08:33:26|3.7136
08:33:27|3.7136
08:33:28|3.7159
08:33:29|3.7155
08:33:30|3.7153
08:33:31|3.7153
08:33:33|3.7153
08:33:34|3.7144
08:33:35|3.7139
08:33:36|3.7139
08:33:37|3.7139
08:33:38|3.7139
08:33:39|3.7139
08:33:40|3.7139
08:33:41|3.7139
08:33:42|3.7139
08:33:43|3.7139
08:33:44|3.7147
08:33:45|3.7147
08:33:46|3.7147
08:33:47|3.7149
08:33:48|3.7149
08:33:49|3.7149
08:33:50|3.7149
08:33:51|3.7149
08:33:53|3.7149
08:33:54|3.7139
08:33:55|3.7154
08:33:55|3.7154
08:33:57|3.7149
08:33:57|3.7149
08:34:00|3.7149
08:34:02|3.7155
08:34:03|3.7155
08:34:04|3.7155
08:34:05|3.7155
08:34:06|3.7155
08:34:07|3.7172
08:34:08|3.7172
08:34:09|3.7172
08:34:10|3.7172
08:34:11|3.7172
08:34:12|3.7172
08:34:13|3.7172
08:34:15|3.7172
08:34:17|3.7172
08:34:17|3.7172
08:34:19|3.7172
08:34:20|3.7172
08:34:21|3.7172
08:34:22|3.7172
08:34:22|3.7172
08:34:24|3.7194
08:34:25|3.7213
08:34:25|3.7206
08:34:26|3.7206
08:34:28|3.7193
08:34:29|3.7193
08:34:29|3.7201
08:34:31|3.7201
08:34:31|3.7215
08:34:33|3.7215
08:34:35|3.7215
08:34:35|3.7215
08:34:36|3.7215
08:34:37|3.7192
08:34:38|3.7192
08:34:39|3.7192
08:34:40|3.7192
08:34:41|3.7192
08:34:42|3.7193
08:34:43|3.7193
08:34:44|3.7193
08:34:45|3.7193
08:34:46|3.7173
08:34:48|3.7173
08:34:49|3.7173
08:34:49|3.7173
08:34:50|3.7173
08:34:51|3.7173
08:34:52|3.7173
08:34:53|3.7173
08:34:54|3.7173
08:34:55|3.7173
08:34:56|3.718
08:34:57|3.718
08:34:59|3.718
08:35:00|3.718
08:35:01|3.718
08:35:03|3.7173
08:35:04|3.7173
08:35:05|3.7173
08:35:07|3.7173
08:35:07|3.7173
08:35:08|3.7187
08:35:10|3.7189
08:35:11|3.7189
08:35:11|3.7189
08:35:13|3.7189
08:35:13|3.7189
08:35:15|3.7219
08:35:16|3.7219
08:35:17|3.7223
08:35:17|3.7223
08:35:18|3.7222
08:35:20|3.7222
08:35:21|3.7234
08:35:22|3.7222
08:35:22|3.7222
08:35:24|3.7222
08:35:24|3.7222
08:35:26|3.7222
08:35:27|3.7222
08:35:28|3.7211
08:35:29|3.7211
08:35:30|3.7211
08:35:31|3.7211
08:35:32|3.7211
08:35:33|3.7224
08:35:34|3.7224
08:35:35|3.7222
08:35:35|3.7222
08:35:37|3.7222
08:35:38|3.7222
08:35:39|3.7222
08:35:40|3.7222
08:35:41|3.7222
08:35:41|3.7222
08:35:43|3.7222
08:35:43|3.7222
08:35:45|3.7222
08:35:46|3.7222
08:35:47|3.7222
08:35:48|3.7222
08:35:49|3.7222
08:35:49|3.7222
08:35:50|3.7236
08:35:51|3.7236
08:35:53|3.7269
08:35:54|3.7273
08:35:55|3.7273
08:35:56|3.7273
08:35:57|3.7244
08:35:58|3.7244
08:35:58|3.7244
08:35:59|3.7244
08:36:02|3.7244
08:36:04|3.7244
08:36:05|3.7244
08:36:07|3.7244
08:36:08|3.7244
08:36:08|3.7262
08:36:10|3.7262
08:36:10|3.7262
08:36:12|3.7262
08:36:13|3.7262
08:36:14|3.7269
08:36:14|3.7269
08:36:16|3.7269
08:36:17|3.7269
08:36:18|3.7273
08:36:19|3.7284
08:36:20|3.7284
08:36:21|3.7284
08:36:22|3.7273
08:36:23|3.7273
08:36:25|3.7275
08:36:26|3.7275
08:36:26|3.7275
08:36:28|3.7275
08:36:28|3.7275
08:36:29|3.7275
08:36:30|3.7275
08:36:32|3.7275
08:36:32|3.7275
08:36:33|3.7275
08:36:34|3.7275
08:36:35|3.7275
08:36:36|3.7275
08:36:38|3.7275
08:36:39|3.7275
08:36:39|3.7275
08:36:40|3.7261
08:36:41|3.7261
08:36:42|3.7261
08:36:43|3.7261
08:36:45|3.7261
08:36:45|3.7261
08:36:46|3.7261
08:36:47|3.7261
08:36:48|3.7261
08:36:49|3.7261
08:36:50|3.7261
08:36:51|3.7261
08:36:52|3.7261
08:36:53|3.7261
08:36:54|3.7284
08:36:55|3.7299
08:36:56|3.7299
08:36:57|3.7299
08:36:58|3.7299
08:36:59|3.7299
08:37:01|3.7299
08:37:03|3.7299
08:37:03|3.7299
08:37:05|3.7299
08:37:06|3.7299
08:37:08|3.7269
08:37:09|3.7269
08:37:10|3.7269
08:37:11|3.7269
08:37:13|3.7269
08:37:14|3.7269
08:37:14|3.7269
08:37:16|3.7269
08:37:17|3.7269
08:37:17|3.7269
08:37:19|3.7261
08:37:20|3.7261
08:37:21|3.7261
08:37:22|3.7261
08:37:23|3.7261
08:37:24|3.7261
08:37:24|3.7261
08:37:26|3.7261
08:37:27|3.7261
08:37:27|3.7261
08:37:29|3.726
08:37:30|3.726
08:37:31|3.726
08:37:32|3.726
08:37:32|3.726
08:37:34|3.726
08:37:35|3.726
08:37:36|3.726
08:37:37|3.726
08:37:38|3.726
08:37:39|3.726
08:37:40|3.726
08:37:40|3.726
08:37:41|3.7249
08:37:42|3.7249
08:37:44|3.7249
08:37:45|3.7249
08:37:46|3.7249
08:37:47|3.7246
08:37:48|3.7246
08:37:48|3.7246
08:37:50|3.7246
08:37:51|3.7246
08:37:51|3.7246
08:37:53|3.7246
08:37:54|3.7246
08:37:55|3.7246
08:37:56|3.7247
08:37:57|3.7247
08:37:58|3.7247
08:37:59|3.7247
08:37:59|3.7247
08:38:01|3.7247
08:38:01|3.7247
08:38:02|3.7261
08:38:05|3.7261
08:38:07|3.7261
08:38:07|3.7261
08:38:08|3.7261
08:38:09|3.7261
08:38:11|3.7261
08:38:12|3.7261
08:38:13|3.7261
08:38:14|3.7261
08:38:15|3.7261
08:38:16|3.7261
08:38:17|3.7261
08:38:18|3.7261
08:38:19|3.7261
08:38:20|3.7261
08:38:22|3.7239
08:38:23|3.7239
08:38:24|3.7239
08:38:25|3.7242
08:38:26|3.7242
08:38:26|3.7242
08:38:28|3.7242
08:38:29|3.7242
08:38:29|3.7242
08:38:31|3.7242
08:38:32|3.7242
08:38:33|3.7242
08:38:34|3.7242
08:38:35|3.7295
08:38:36|3.7295
08:38:37|3.7295
08:38:38|3.7227
08:38:39|3.7227
08:38:39|3.7225
08:38:41|3.7225
08:38:42|3.7225
08:38:42|3.7225
08:38:43|3.7225
08:38:45|3.7219
08:38:46|3.7219
08:38:47|3.7219
08:38:48|3.7219
08:38:48|3.7219
08:38:50|3.7219
08:38:50|3.7216
08:38:51|3.7216
08:38:53|3.7216
08:38:53|3.7216
08:38:55|3.7216
08:38:56|3.7216
08:38:56|3.7216
08:38:57|3.7216
08:38:59|3.7216
08:39:00|3.7216
08:39:01|3.7211
08:39:02|3.7211
08:39:03|3.7211
08:39:05|3.7211
08:39:07|3.7211
08:39:08|3.7211
08:39:10|3.7211
08:39:10|3.7211
08:39:11|3.7211
08:39:12|3.7211
08:39:13|3.7211
08:39:14|3.7211
08:39:15|3.7211
08:39:16|3.7211
08:39:17|3.7211
08:39:18|3.7211
08:39:19|3.7211
08:39:20|3.7211
08:39:21|3.7211
08:39:22|3.7211
08:39:23|3.7211
08:39:24|3.7211
08:39:25|3.7211
08:39:27|3.7211
08:39:28|3.7211
08:39:29|3.718
08:39:30|3.718
08:39:31|3.718
08:39:32|3.718
08:39:33|3.718
08:39:34|3.718
08:39:35|3.718
08:39:36|3.718
08:39:37|3.718
08:39:38|3.718
08:39:39|3.718
08:39:40|3.7209
08:39:41|3.7209
08:39:42|3.7209
08:39:43|3.7209
08:39:44|3.7209
08:39:45|3.7239
08:39:46|3.7239
08:39:47|3.7239
08:39:48|3.7246
08:39:49|3.7246
08:39:50|3.7246
08:39:51|3.7246
08:39:52|3.7246
08:39:53|3.7246
08:39:54|3.7246
08:39:55|3.7246
08:39:56|3.7246
08:39:57|3.7246
08:39:58|3.7255
08:39:59|3.7255
08:40:00|3.7243
08:40:01|3.7243
08:40:02|3.7243
08:40:03|3.7243
08:40:04|3.7243
08:40:05|3.7243
08:40:07|3.7248
08:40:08|3.7248
08:40:09|3.7249
08:40:10|3.7249
08:40:11|3.7249
08:40:12|3.7249
08:40:13|3.7249
08:40:14|3.7249
08:40:15|3.7261
08:40:15|3.7261
08:40:17|3.7261
08:40:18|3.7261
08:40:19|3.7261
08:40:20|3.7261
08:40:21|3.7261
08:40:22|3.7261
08:40:23|3.7261
08:40:24|3.7261
08:40:24|3.7261
08:40:25|3.7261
08:40:28|3.7261
08:40:28|3.7261
08:40:30|3.7261
08:40:30|3.7261
08:40:31|3.7261
08:40:33|3.7261
08:40:34|3.7261
08:40:34|3.7257
08:40:35|3.7257
08:40:37|3.7257
08:40:38|3.7257
08:40:39|3.7257
08:40:40|3.7257
08:40:41|3.7257
08:40:41|3.7257
08:40:43|3.7256
08:40:43|3.7256
08:40:45|3.72
08:40:46|3.7204
08:40:47|3.7204
08:40:47|3.7204
08:40:49|3.7204
08:40:50|3.72
08:40:51|3.72
08:40:52|3.7203
08:40:53|3.7203
08:40:54|3.7203
08:40:54|3.7203
08:40:56|3.7203
08:40:57|3.7203
08:40:57|3.7203
08:40:58|3.7203
08:41:00|3.7203
08:41:00|3.7203
08:41:02|3.7209
08:41:02|3.7209
08:41:04|3.7194
08:41:05|3.7194
08:41:07|3.7194
08:41:09|3.7194
08:41:09|3.718
08:41:11|3.7189
08:41:12|3.7187
08:41:14|3.7169
08:41:15|3.7169
08:41:16|3.7169
08:41:18|3.7169
08:41:19|3.7169
08:41:20|3.7169
08:41:21|3.7169
08:41:22|3.7176
08:41:24|3.7176
08:41:24|3.7176
08:41:25|3.7176
08:41:26|3.714
08:41:27|3.713
08:41:28|3.7145
08:41:30|3.7142
08:41:30|3.7142
08:41:31|3.7142
08:41:32|3.7142
08:41:34|3.7142
08:41:34|3.7136
08:41:36|3.7136
08:41:36|3.712
08:41:37|3.712
08:41:38|3.712
08:41:39|3.7119
08:41:40|3.7119
08:41:42|3.7118
08:41:42|3.7113
08:41:44|3.7113
08:41:45|3.7113
08:41:45|3.7113
08:41:46|3.7109
08:41:47|3.7109
08:41:48|3.7106
08:41:50|3.7105
08:41:51|3.7095
08:41:52|3.71
08:41:53|3.71
08:41:53|3.7103
08:41:54|3.7103
08:41:56|3.7103
08:41:56|3.7103
08:41:57|3.7103
08:41:58|3.7103
08:41:59|3.7095
08:42:01|3.7067
08:42:02|3.7067
08:42:03|3.7067
08:42:04|3.7067
08:42:05|3.7067
08:42:07|3.7082
08:42:09|3.7081
08:42:10|3.7081
08:42:10|3.7081
08:42:12|3.7081
08:42:13|3.7081
08:42:14|3.7089
08:42:15|3.7089
08:42:16|3.7089
08:42:17|3.7089
08:42:18|3.7089
08:42:19|3.7095
08:42:20|3.7093
08:42:21|3.7093
08:42:22|3.7093
08:42:23|3.7091
08:42:24|3.7091
08:42:25|3.7105
08:42:26|3.7105
08:42:27|3.7105
08:42:28|3.7105
08:42:29|3.7105
08:42:30|3.7105
08:42:31|3.7105
08:42:32|3.7105
08:42:33|3.7105
08:42:34|3.71
08:42:35|3.71
08:42:36|3.71
08:42:37|3.71
08:42:38|3.71
08:42:39|3.71
08:42:40|3.71
08:42:41|3.71
08:42:42|3.71
08:42:43|3.712
08:42:44|3.7132
08:42:45|3.7132
08:42:46|3.7137
08:42:47|3.7139
08:42:48|3.7151
08:42:49|3.7151
08:42:50|3.7144
08:42:51|3.7144
08:42:52|3.7144
08:42:53|3.7144
08:42:54|3.7149
08:42:55|3.7149
08:42:56|3.7149
08:42:57|3.7149
08:42:58|3.7149
08:42:59|3.7149
08:43:00|3.7149
08:43:01|3.7155
08:43:02|3.7155
08:43:03|3.7155
08:43:04|3.7155
08:43:05|3.7155
08:43:06|3.7155
08:43:08|3.7131
08:43:09|3.7131
08:43:10|3.7131
08:43:12|3.7131
08:43:14|3.7142
08:43:14|3.7142
08:43:15|3.7142
08:43:17|3.7142
08:43:19|3.7142
08:43:19|3.7142
08:43:20|3.7142
08:43:21|3.7142
08:43:22|3.7142
08:43:23|3.715
08:43:24|3.715
08:43:25|3.715
08:43:26|3.715
08:43:27|3.7147
08:43:28|3.7147
08:43:29|3.714
08:43:30|3.7139
08:43:31|3.7139
08:43:33|3.7139
08:43:34|3.7139
08:43:35|3.7139
08:43:36|3.7139
08:43:37|3.7139
08:43:38|3.7139
08:43:39|3.7139
08:43:40|3.7139
08:43:41|3.7139
08:43:42|3.7139
08:43:43|3.7139
08:43:44|3.7139
08:43:45|3.7139
08:43:46|3.7139
08:43:47|3.7139
08:43:48|3.7114
08:43:49|3.7114
08:43:50|3.7114
08:43:51|3.7114
08:43:52|3.7114
08:43:53|3.7114
08:43:54|3.7101
08:43:55|3.7101
08:43:56|3.7101
08:43:57|3.7101
08:43:58|3.7101
08:43:59|3.7101
08:44:00|3.7101
08:44:01|3.7101
08:44:02|3.7101
08:44:03|3.7101
08:44:04|3.7101
08:44:05|3.7133
08:44:06|3.7133
08:44:07|3.7133
08:44:08|3.7131
08:44:10|3.713
08:44:11|3.7142
08:44:12|3.7142
08:44:13|3.7141
08:44:15|3.7141
08:44:16|3.7141
08:44:16|3.7136
08:44:18|3.7136
08:44:19|3.7136
08:44:20|3.7136
08:44:20|3.715
08:44:23|3.715
08:44:23|3.715
08:44:24|3.7156
08:44:25|3.712
08:44:26|3.712
08:44:27|3.712
08:44:29|3.712
08:44:30|3.712
08:44:31|3.712
08:44:32|3.712
08:44:33|3.712
08:44:34|3.712
08:44:35|3.713
08:44:36|3.713
08:44:37|3.713
08:44:39|3.713
08:44:40|3.713
08:44:41|3.7122
08:44:42|3.7107
08:44:43|3.7107
08:44:44|3.7107
08:44:45|3.7107
08:44:46|3.7107
08:44:46|3.7107
08:44:48|3.7107
08:44:49|3.7107
08:44:50|3.7107
08:44:51|3.7107
08:44:52|3.7107
08:44:52|3.7107
08:44:54|3.7107
08:44:55|3.7107
08:44:56|3.7107
08:44:57|3.711
08:44:58|3.711
08:44:59|3.711
08:45:00|3.711
08:45:02|3.711
08:45:02|3.7123
08:45:04|3.7123
08:45:05|3.7123
08:45:05|3.7108
08:45:06|3.7108
08:45:08|3.7108
08:45:08|3.7108
08:45:11|3.7108
08:45:12|3.7108
08:45:13|3.7108
08:45:14|3.7108
08:45:14|3.7108
08:45:17|3.7114
08:45:17|3.7114
08:45:18|3.7114
08:45:19|3.7114
08:45:21|3.7114
08:45:21|3.7114
08:45:22|3.7114
08:45:23|3.7114
08:45:24|3.7114
08:45:26|3.7114
08:45:26|3.7114
08:45:27|3.7114
08:45:28|3.7114
08:45:29|3.7108
08:45:30|3.7108
08:45:31|3.7108
08:45:32|3.7108
08:45:33|3.7108
08:45:34|3.7149
08:45:35|3.7149
08:45:36|3.7149
08:45:37|3.7149
08:45:38|3.7145
08:45:39|3.7157
08:45:40|3.7175
08:45:42|3.7179
08:45:43|3.7179
08:45:44|3.7179
08:45:45|3.7179
08:45:46|3.7179
08:45:47|3.7179
08:45:48|3.7179
08:45:49|3.7179
08:45:50|3.7179
08:45:51|3.7179
08:45:52|3.7179
08:45:53|3.7179
08:45:54|3.7179
08:45:55|3.7179
08:45:56|3.7153
08:45:57|3.7153
08:45:58|3.7153
08:45:59|3.7153
08:46:00|3.7158
08:46:01|3.7158
08:46:02|3.7158
08:46:03|3.7158
08:46:04|3.7158
08:46:05|3.7158
08:46:06|3.7158
08:46:07|3.7158
08:46:08|3.7158
08:46:09|3.7166
08:46:10|3.7166
08:46:12|3.7166
08:46:14|3.7166
08:46:14|3.7166
08:46:16|3.7184
08:46:16|3.7184
08:46:18|3.716
08:46:18|3.716
08:46:19|3.716
08:46:20|3.716
08:46:22|3.716
08:46:22|3.716
08:46:23|3.716
08:46:25|3.716
08:46:26|3.716
08:46:27|3.716
08:46:28|3.7144
08:46:28|3.7145
08:46:29|3.7145
08:46:32|3.7145
08:46:32|3.7145
08:46:33|3.7145
08:46:34|3.7145
08:46:35|3.7147
08:46:36|3.7147
08:46:37|3.7147
08:46:38|3.7147
08:46:39|3.7147
08:46:40|3.7147
08:46:41|3.7147
08:46:42|3.7147
08:46:44|3.7147
08:46:45|3.7141
08:46:45|3.7141
08:46:46|3.7133
08:46:47|3.7133
08:46:48|3.7133
08:46:49|3.7133
08:46:50|3.7133
08:46:51|3.7133
08:46:52|3.7139
08:46:53|3.7139
08:46:54|3.7139
08:46:55|3.7139
08:46:56|3.7141
08:46:57|3.7141
08:46:58|3.7141
08:46:59|3.7141
08:47:00|3.7141
08:47:01|3.7141
08:47:02|3.7141
08:47:03|3.7141
08:47:04|3.7141
08:47:05|3.7141
08:47:06|3.7141
08:47:07|3.7141
08:47:08|3.7141
08:47:09|3.7141
08:47:10|3.7141
08:47:12|3.7141
08:47:14|3.7141
08:47:16|3.716
08:47:17|3.7164
08:47:18|3.718
08:47:20|3.718
08:47:20|3.718
08:47:22|3.7167
08:47:22|3.7167
08:47:24|3.7167
08:47:25|3.7167
08:47:26|3.7167
08:47:26|3.7167
08:47:27|3.7167
08:47:28|3.7167
08:47:29|3.7167
08:47:31|3.7167
08:47:31|3.7167
08:47:33|3.7167
08:47:33|3.7167
08:47:34|3.7167
08:47:36|3.7167
08:47:37|3.7167
08:47:37|3.7167
08:47:38|3.7167
08:47:40|3.7143
08:47:40|3.7143
08:47:41|3.7143
08:47:42|3.714
08:47:45|3.714
08:47:45|3.7149
08:47:46|3.7149
08:47:47|3.7149
08:47:48|3.7149
08:47:49|3.7149
08:47:50|3.7149
08:47:51|3.7145
08:47:53|3.7149
08:47:54|3.7152
08:47:55|3.7152
08:47:56|3.7152
08:47:57|3.7152
08:47:58|3.7152
08:47:59|3.7152
08:48:00|3.7152
08:48:01|3.7152
08:48:02|3.7152
08:48:03|3.7152
08:48:04|3.7152
08:48:05|3.7152
08:48:06|3.7152
08:48:07|3.7167
08:48:09|3.7167
08:48:09|3.7167
08:48:12|3.7167
08:48:14|3.7167
08:48:15|3.7167
08:48:15|3.7186
08:48:16|3.7194
08:48:18|3.7194
08:48:18|3.7194
08:48:19|3.7193
08:48:20|3.7193
08:48:21|3.7193
08:48:22|3.7193
08:48:24|3.7193
08:48:24|3.7193
08:48:25|3.7188
08:48:26|3.7188
08:48:27|3.7188
08:48:29|3.7188
08:48:29|3.7188
08:48:31|3.7191
08:48:32|3.7191
08:48:32|3.7191
08:48:34|3.7191
08:48:34|3.7191
08:48:35|3.7191
08:48:37|3.7191
08:48:37|3.7191
08:48:39|3.7191
08:48:40|3.7198
08:48:41|3.7198
08:48:41|3.7198
08:48:42|3.7198
08:48:43|3.7198
08:48:45|3.7183
08:48:45|3.7183
08:48:47|3.7183
08:48:47|3.7183
08:48:48|3.7183
08:48:49|3.7183
08:48:50|3.7183
08:48:51|3.72
08:48:52|3.72
08:48:53|3.7206
08:48:55|3.7207
08:48:55|3.7207
08:48:57|3.7207
08:48:57|3.7207
08:48:58|3.7207
08:48:59|3.7207
08:49:01|3.7207
08:49:01|3.7207
08:49:03|3.7207
08:49:03|3.7207
08:49:04|3.7207
08:49:05|3.7207
08:49:06|3.7208
08:49:07|3.7208
08:49:08|3.7221
08:49:10|3.7221
08:49:10|3.7221
08:49:11|3.725
08:49:12|3.7256
08:49:15|3.7263
08:49:16|3.7263
08:49:16|3.7263
08:49:18|3.7267
08:49:20|3.7267
08:49:21|3.7264
08:49:22|3.7264
08:49:23|3.7268
08:49:24|3.7268
08:49:24|3.7268
08:49:26|3.7258
08:49:27|3.7258
08:49:28|3.7258
08:49:29|3.7258
08:49:30|3.7258
08:49:31|3.7258
08:49:32|3.727
08:49:33|3.7273
08:49:34|3.7271
08:49:35|3.7271
08:49:36|3.7271
08:49:36|3.7275
08:49:38|3.7277
08:49:40|3.7277
08:49:41|3.7277
08:49:43|3.7277
08:49:43|3.7283
08:49:45|3.7283
08:49:45|3.7283
08:49:46|3.7283
08:49:47|3.728
08:49:48|3.728
08:49:50|3.728
08:49:50|3.728
08:49:51|3.7284
08:49:52|3.7284
08:49:53|3.7284
08:49:54|3.7301
08:49:55|3.7301
08:49:56|3.7301
08:49:57|3.7301
08:49:58|3.7301
08:50:00|3.7284
08:50:01|3.7284
08:50:01|3.7284
08:50:03|3.7284
08:50:03|3.7284
08:50:04|3.7284
08:50:05|3.7284
08:50:06|3.7284
08:50:07|3.7284
08:50:08|3.7284
08:50:09|3.7284
08:50:10|3.7284
08:50:11|3.7274
08:50:12|3.7274
08:50:13|3.7258
08:50:16|3.7258
08:50:17|3.7258
08:50:18|3.7258
08:50:19|3.7258
08:50:20|3.7258
08:50:21|3.7258
08:50:23|3.7256
08:50:23|3.7256
08:50:25|3.7256
08:50:26|3.7259
08:50:27|3.7259
08:50:29|3.7259
08:50:30|3.7259
08:50:31|3.7248
08:50:31|3.7248
08:50:33|3.7248
08:50:34|3.7248
08:50:35|3.7248
08:50:36|3.7248
08:50:36|3.7248
08:50:37|3.7248
08:50:39|3.7248
08:50:39|3.7248
08:50:41|3.7248
08:50:42|3.7248
08:50:42|3.7248
08:50:44|3.7248
08:50:44|3.7248
08:50:46|3.7248
08:50:46|3.7274
08:50:48|3.7274
08:50:50|3.7274
08:50:50|3.7274
08:50:51|3.729
08:50:53|3.729
08:50:53|3.729
08:50:54|3.729
08:50:55|3.729
08:50:56|3.729
08:50:58|3.729
08:50:58|3.7262
08:50:59|3.7262
08:51:00|3.7262
08:51:01|3.7262
08:51:02|3.7262
08:51:03|3.7262
08:51:04|3.7262
08:51:05|3.7283
08:51:06|3.7283
08:51:07|3.7283
08:51:08|3.7283
08:51:09|3.7283
08:51:10|3.7272
08:51:11|3.7283
08:51:12|3.7271
08:51:13|3.7271
08:51:14|3.7271
08:51:16|3.7271
08:51:17|3.7271
08:51:19|3.7291
08:51:20|3.7291
08:51:21|3.7291
08:51:22|3.7291
08:51:23|3.7291
08:51:24|3.7291
08:51:25|3.7291
08:51:26|3.7291
08:51:27|3.7291
08:51:28|3.7291
08:51:29|3.7287
08:51:30|3.7287
08:51:31|3.7287
08:51:32|3.7287
08:51:33|3.7287
08:51:34|3.7279
08:51:35|3.7279
08:51:36|3.7279
08:51:37|3.7279
08:51:38|3.7279
08:51:39|3.7279
08:51:40|3.7279
08:51:41|3.7279
08:51:42|3.7279
08:51:43|3.7279
08:51:44|3.7279
08:51:45|3.7279
08:51:46|3.7279
08:51:47|3.7279
08:51:48|3.7279
08:51:49|3.7279
08:51:50|3.7279
08:51:51|3.7279
08:51:52|3.7279
08:51:53|3.7279
08:51:54|3.7279
08:51:55|3.7279
08:51:56|3.7279
08:51:57|3.7279
08:51:58|3.7279
08:51:59|3.7279
08:52:00|3.7279
08:52:01|3.7279
08:52:02|3.7279
08:52:03|3.7279
08:52:04|3.7279
08:52:05|3.7279
08:52:06|3.7279
08:52:07|3.7279
08:52:08|3.7279
08:52:09|3.7279
08:52:10|3.7279
08:52:11|3.7279
08:52:12|3.7279
08:52:13|3.7279
08:52:14|3.7279
08:52:15|3.7279
08:52:16|3.7279
08:52:18|3.729
08:52:19|3.729
08:52:20|3.729
08:52:20|3.729
08:52:23|3.7306
08:52:24|3.7306
08:52:25|3.7321
08:52:25|3.7324
08:52:27|3.7326
08:52:27|3.7326
08:52:28|3.7326
08:52:29|3.7326
08:52:31|3.7326
08:52:32|3.7326
08:52:33|3.7326
08:52:34|3.7326
08:52:36|3.7326
08:52:36|3.7318
08:52:37|3.7385
08:52:38|3.7403
08:52:39|3.7409
08:52:40|3.7399
08:52:41|3.7385
08:52:42|3.7396
08:52:44|3.7396
08:52:44|3.7396
08:52:45|3.7396
08:52:46|3.7396
08:52:47|3.7389
08:52:48|3.7408
08:52:49|3.7411
08:52:50|3.7407
08:52:51|3.7385
08:52:52|3.7379
08:52:53|3.7351
08:52:54|3.7378
08:52:56|3.7378
08:52:57|3.7395
08:52:58|3.7397
08:52:59|3.74
08:53:00|3.74
08:53:01|3.74
08:53:02|3.74
08:53:03|3.7396
08:53:04|3.7403
08:53:05|3.7403
08:53:06|3.7403
08:53:07|3.7403
08:53:08|3.7414
08:53:09|3.7414
08:53:10|3.7409
08:53:11|3.7409
08:53:12|3.7409
08:53:13|3.7389
08:53:14|3.7389
08:53:15|3.7389
08:53:16|3.7376
08:53:17|3.7376
08:53:19|3.736
08:53:21|3.736
08:53:21|3.7367
08:53:22|3.7367
08:53:24|3.7367
08:53:25|3.7367
08:53:25|3.7367
08:53:27|3.7391
08:53:27|3.7396
08:53:29|3.7396
08:53:29|3.7396
08:53:31|3.7363
08:53:32|3.7363
08:53:33|3.7363
08:53:34|3.7363
08:53:35|3.7363
08:53:36|3.74
08:53:37|3.7375
08:53:38|3.7375
08:53:39|3.738
08:53:40|3.738
08:53:41|3.736
08:53:42|3.7347
08:53:43|3.7342
08:53:44|3.7354
08:53:45|3.7354
08:53:46|3.7354
08:53:47|3.7354
08:53:48|3.7354
08:53:49|3.7354
08:53:50|3.7354
08:53:51|3.7354
08:53:52|3.736
08:53:53|3.736
08:53:54|3.7364
08:53:55|3.7364
08:53:56|3.7364
08:53:57|3.7364
08:53:58|3.7364
08:53:59|3.7364
08:54:00|3.7364
08:54:01|3.7364
08:54:02|3.7364
08:54:03|3.7364
08:54:04|3.7364
08:54:05|3.7364
08:54:06|3.7364
08:54:07|3.7372
08:54:08|3.7372
08:54:09|3.7366
08:54:10|3.7371
08:54:11|3.7371
08:54:12|3.7371
08:54:13|3.7371
08:54:14|3.7371
08:54:15|3.7392
08:54:16|3.7392
08:54:17|3.7392
08:54:18|3.7392
08:54:19|3.7392
08:54:20|3.7392
08:54:21|3.7392
08:54:22|3.7392
08:54:23|3.7392
08:54:24|3.7391
08:54:25|3.7397
08:54:27|3.7393
08:54:28|3.7393
08:54:29|3.7409
08:54:30|3.7418
08:54:31|3.7418
08:54:32|3.7418
08:54:33|3.7416
08:54:34|3.7423
08:54:35|3.7421
08:54:35|3.7425
08:54:37|3.7423
08:54:38|3.7423
08:54:39|3.7423
08:54:40|3.7426
08:54:40|3.7421
08:54:42|3.7425
08:54:43|3.7425
08:54:44|3.7412
08:54:45|3.7431
08:54:46|3.7431
08:54:47|3.7431
08:54:48|3.7426
08:54:49|3.7426
08:54:50|3.7441
08:54:50|3.7449
08:54:52|3.7449
08:54:53|3.7449
08:54:53|3.7449
08:54:55|3.7435
08:54:56|3.7446
08:54:57|3.7446
08:54:58|3.7442
08:54:59|3.7442
08:55:01|3.7442
08:55:01|3.7442
08:55:02|3.7426
08:55:04|3.7426
08:55:04|3.7426
08:55:05|3.7426
08:55:06|3.7426
08:55:07|3.7426
08:55:08|3.742
08:55:10|3.742
08:55:11|3.742
08:55:11|3.742
08:55:12|3.742
08:55:13|3.742
08:55:15|3.742
08:55:15|3.742
08:55:16|3.7425
08:55:17|3.7425
08:55:18|3.7425
08:55:21|3.7425
08:55:22|3.7425
08:55:23|3.7439
08:55:24|3.7439
08:55:25|3.7433
08:55:26|3.7444
08:55:27|3.7444
08:55:28|3.7444
08:55:29|3.7444
08:55:30|3.7444
08:55:32|3.7454
08:55:33|3.7454
08:55:34|3.7447
08:55:34|3.7441
08:55:36|3.7441
08:55:36|3.7441
08:55:38|3.7441
08:55:39|3.7441
08:55:40|3.7441
08:55:41|3.7441
08:55:42|3.7453
08:55:43|3.7453
08:55:44|3.7438
08:55:45|3.7438
08:55:46|3.7438
08:55:47|3.7438
08:55:48|3.7438
08:55:49|3.7438
08:55:50|3.7443
08:55:51|3.7443
08:55:52|3.7443
08:55:53|3.7443
08:55:54|3.7443
08:55:55|3.7443
08:55:56|3.7443
08:55:57|3.7443
08:55:58|3.7443
08:55:59|3.7443
08:56:00|3.7438
08:56:01|3.7438
08:56:02|3.7438
08:56:03|3.7438
08:56:04|3.7438
08:56:05|3.7438
08:56:06|3.7438
08:56:07|3.7438
08:56:08|3.7438
08:56:09|3.7458
08:56:10|3.7458
08:56:11|3.746
08:56:12|3.746
08:56:13|3.746
08:56:14|3.746
08:56:15|3.7442
08:56:16|3.7442
08:56:17|3.7442
08:56:18|3.7442
08:56:19|3.7442
08:56:20|3.7442
08:56:22|3.7442
08:56:23|3.7401
08:56:24|3.7406
08:56:25|3.7409
08:56:26|3.7409
08:56:28|3.7409
08:56:29|3.7409
08:56:30|3.7409
08:56:30|3.7409
08:56:32|3.7409
08:56:33|3.7409
08:56:34|3.7404
08:56:35|3.7404
08:56:36|3.7404
08:56:37|3.7411
08:56:38|3.7411
08:56:39|3.7411
08:56:40|3.7411
08:56:41|3.7411
08:56:42|3.7411
08:56:43|3.7411
08:56:44|3.7399
08:56:44|3.7399
08:56:46|3.7399
08:56:47|3.7399
08:56:48|3.7399
08:56:49|3.7399
08:56:50|3.7399
08:56:51|3.7399
08:56:52|3.7399
08:56:53|3.7399
08:56:54|3.7399
08:56:56|3.7391
08:56:56|3.739
08:56:57|3.739
08:56:58|3.739
08:56:59|3.739
08:57:01|3.739
08:57:01|3.739
08:57:02|3.7385
08:57:03|3.7385
08:57:05|3.7385
08:57:05|3.7385
08:57:06|3.7385
08:57:07|3.7385
08:57:09|3.7385
08:57:09|3.7385
08:57:10|3.7397
08:57:12|3.7397
08:57:12|3.7397
08:57:14|3.7397
08:57:14|3.7397
08:57:15|3.7408
08:57:16|3.7408
08:57:17|3.7408
08:57:18|3.7408
08:57:19|3.7401
08:57:20|3.7401
08:57:21|3.7401
08:57:24|3.7403
08:57:25|3.7403
08:57:26|3.7403
08:57:28|3.7403
08:57:29|3.7403
08:57:30|3.7403
08:57:31|3.7403
08:57:33|3.7403
08:57:34|3.7403
08:57:35|3.7432
08:57:35|3.7434
08:57:37|3.7458
08:57:37|3.7465
08:57:38|3.7467
08:57:39|3.7468
08:57:41|3.7468
08:57:43|3.7467
08:57:43|3.7465
08:57:44|3.7471
08:57:45|3.7464
08:57:46|3.7464
08:57:47|3.7464
08:57:48|3.7464
08:57:49|3.7464
08:57:50|3.7464
08:57:51|3.7464
08:57:52|3.7473
08:57:53|3.7473
08:57:54|3.7471
08:57:55|3.7471
08:57:57|3.7471
08:57:58|3.745
08:57:59|3.745
08:58:00|3.745
08:58:01|3.745
08:58:02|3.745
08:58:03|3.745
08:58:04|3.745
08:58:05|3.745
08:58:06|3.7469
08:58:07|3.7478
08:58:08|3.748
08:58:09|3.748
08:58:11|3.7479
08:58:11|3.7482
08:58:14|3.7487
08:58:14|3.7484
08:58:15|3.7483
08:58:16|3.7483
08:58:17|3.7483
08:58:18|3.7483
08:58:20|3.7483
08:58:20|3.7483
08:58:21|3.749
08:58:24|3.7427
08:58:25|3.7462
08:58:26|3.7462
08:58:27|3.7462
08:58:29|3.7479
08:58:31|3.7479
08:58:31|3.7479
08:58:33|3.7469
08:58:34|3.7469
08:58:35|3.7469
08:58:35|3.7469
08:58:36|3.7454
08:58:37|3.7465
08:58:39|3.7465
08:58:39|3.7465
08:58:40|3.7465
08:58:42|3.7465
08:58:42|3.7465
08:58:44|3.7465
08:58:46|3.7465
08:58:46|3.7467
08:58:47|3.7467
08:58:48|3.7467
08:58:49|3.7467
08:58:50|3.7478
08:58:51|3.7478
08:58:52|3.7478
08:58:53|3.7478
08:58:54|3.7483
08:58:55|3.7483
08:58:56|3.7483
08:58:57|3.7483
08:58:58|3.7484
08:58:59|3.7484
08:59:00|3.7484
08:59:01|3.7484
08:59:02|3.7497
08:59:03|3.752
08:59:04|3.7524
08:59:05|3.7516
08:59:06|3.7516
08:59:07|3.7516
08:59:08|3.7516
08:59:09|3.7516
08:59:10|3.7516
08:59:11|3.7516
08:59:12|3.7516
08:59:13|3.7516
08:59:14|3.7516
08:59:16|3.7516
08:59:16|3.7502
08:59:17|3.7503
08:59:18|3.7503
08:59:19|3.7503
08:59:20|3.7478
08:59:21|3.7478
08:59:22|3.7465
08:59:24|3.7467
08:59:26|3.7476
08:59:27|3.7476
08:59:28|3.7442
08:59:30|3.7443
08:59:31|3.7443
08:59:32|3.7443
08:59:32|3.7443
08:59:33|3.7443
08:59:35|3.7443
08:59:36|3.7443
08:59:36|3.7477
08:59:38|3.7477
08:59:39|3.7467
08:59:40|3.7467
08:59:41|3.7489
08:59:41|3.7489
08:59:43|3.7489
08:59:44|3.7489
08:59:45|3.7489
08:59:46|3.7474
08:59:47|3.7498
08:59:48|3.7503
08:59:49|3.7503
08:59:50|3.7503
08:59:51|3.7503
08:59:52|3.7503
08:59:53|3.752
08:59:54|3.752
08:59:55|3.752
08:59:56|3.752
08:59:57|3.752
08:59:58|3.752
08:59:59|3.752
08:59:59|3.752
09:00:01|3.7503
09:00:02|3.7518
09:00:03|3.7516
09:00:04|3.7516
09:00:05|3.7514
09:00:06|3.7527
09:00:07|3.7532
09:00:08|3.751
09:00:09|3.751
09:00:10|3.751
09:00:11|3.7551
09:00:12|3.7566
09:00:13|3.7574
09:00:14|3.7564
09:00:15|3.7562
09:00:16|3.7562
09:00:17|3.7581
09:00:18|3.7582
09:00:19|3.7578
09:00:20|3.7587
09:00:21|3.7587
09:00:22|3.7579
09:00:23|3.7579
09:00:24|3.7579
09:00:26|3.7579
09:00:27|3.7579
09:00:29|3.7577
09:00:30|3.7577
09:00:31|3.756
09:00:33|3.756
09:00:34|3.756
09:00:35|3.756
09:00:36|3.756
09:00:37|3.756
09:00:37|3.7558
09:00:39|3.7543
09:00:40|3.7543
09:00:41|3.7543
09:00:42|3.7543
09:00:43|3.7536
09:00:43|3.7536
09:00:44|3.7536
09:00:46|3.7536
09:00:47|3.7536
09:00:47|3.7553
09:00:49|3.7521
09:00:49|3.7519
09:00:51|3.7519
09:00:52|3.7519
09:00:53|3.7519
09:00:54|3.7522
09:00:55|3.7522
09:00:55|3.7522
09:00:56|3.7522
09:00:58|3.7522
09:00:59|3.7528
09:01:00|3.7518
09:01:01|3.7518
09:01:01|3.7516
09:01:03|3.7516
09:01:04|3.7516
09:01:05|3.7516
09:01:06|3.7516
09:01:07|3.7516
09:01:08|3.7516
09:01:09|3.75
09:01:10|3.75
09:01:11|3.75
09:01:12|3.75
09:01:13|3.751
09:01:14|3.7507
09:01:14|3.7507
09:01:15|3.7507
09:01:17|3.7527
09:01:17|3.7527
09:01:19|3.7508
09:01:20|3.7508
09:01:20|3.7508
09:01:22|3.7508
09:01:23|3.7508
09:01:24|3.7508
09:01:24|3.7508
09:01:27|3.7508
09:01:28|3.7508
09:01:29|3.7508
09:01:30|3.7524
09:01:31|3.7524
09:01:32|3.7524
09:01:33|3.7524
09:01:35|3.7518
09:01:35|3.752
09:01:36|3.7526
09:01:38|3.7526
09:01:38|3.7526
09:01:40|3.7526
09:01:42|3.7545
09:01:42|3.7545
09:01:43|3.7545
09:01:44|3.7545
09:01:45|3.7545
09:01:46|3.7545
09:01:47|3.7545
09:01:48|3.7545
09:01:49|3.7545
09:01:50|3.7545
09:01:51|3.7545
09:01:52|3.7557
09:01:53|3.7557
09:01:55|3.7538
09:01:56|3.7538
09:01:57|3.7538
09:01:58|3.7538
09:01:59|3.7538
09:02:00|3.7538
09:02:01|3.7538
09:02:02|3.7538
09:02:03|3.7538
09:02:04|3.7538
09:02:05|3.7538
09:02:06|3.7538
09:02:07|3.7538
09:02:08|3.7538
09:02:09|3.7538
09:02:11|3.7538
09:02:12|3.7544
09:02:12|3.7544
09:02:14|3.7544
09:02:15|3.7544
09:02:16|3.7544
09:02:17|3.7544
09:02:18|3.7544
09:02:18|3.7544
09:02:20|3.7544
09:02:20|3.7544
09:02:22|3.7544
09:02:23|3.7544
09:02:24|3.7544
09:02:24|3.7544
09:02:26|3.7544
09:02:28|3.7544
09:02:30|3.7544
09:02:30|3.7544
09:02:31|3.7544
09:02:32|3.7506
09:02:33|3.7506
09:02:34|3.7507
09:02:35|3.7506
09:02:36|3.7506
09:02:37|3.7506
09:02:38|3.7506
09:02:39|3.7506
09:02:40|3.7506
09:02:41|3.7506
09:02:42|3.7506
09:02:43|3.7523
09:02:44|3.7523
09:02:45|3.7523
09:02:46|3.7523
09:02:47|3.7523
09:02:48|3.7523
09:02:49|3.7512
09:02:50|3.7512
09:02:51|3.7511
09:02:53|3.7498
09:02:53|3.748
09:02:55|3.748
09:02:55|3.7479
09:02:56|3.7479
09:02:57|3.7479
09:02:58|3.7461
09:02:59|3.7461
09:03:00|3.7461
09:03:01|3.7461
09:03:02|3.7478
09:03:03|3.7478
09:03:04|3.7478
09:03:05|3.7478
09:03:06|3.7478
09:03:07|3.7478
09:03:08|3.7478
09:03:09|3.7478
09:03:10|3.7478
09:03:12|3.7478
09:03:13|3.7484
09:03:14|3.7484
09:03:15|3.7484
09:03:16|3.7501
09:03:17|3.7501
09:03:18|3.7501
09:03:19|3.7501
09:03:20|3.7501
09:03:21|3.7501
09:03:22|3.7501
09:03:23|3.7506
09:03:25|3.7497
09:03:26|3.7497
09:03:27|3.7497
09:03:29|3.7497
09:03:31|3.7511
09:03:32|3.7529
09:03:33|3.7533
09:03:34|3.7534
09:03:35|3.7534
09:03:37|3.7534
09:03:37|3.7534
09:03:39|3.7536
09:03:39|3.7536
09:03:40|3.7536
09:03:41|3.7536
09:03:43|3.7536
09:03:43|3.7521
09:03:44|3.7521
09:03:45|3.7521
09:03:47|3.7521
09:03:48|3.7521
09:03:49|3.7531
09:03:50|3.7531
09:03:51|3.7531
09:03:52|3.7531
09:03:53|3.7551
09:03:54|3.7551
09:03:55|3.7551
09:03:56|3.7551
09:03:57|3.7534
09:03:58|3.7534
09:03:59|3.7534
09:04:00|3.7534
09:04:01|3.7534
09:04:02|3.7498
09:04:03|3.7498
09:04:04|3.7498
09:04:05|3.7498
09:04:06|3.7498
09:04:07|3.7498
09:04:08|3.7504
09:04:09|3.7504
09:04:10|3.7536
09:04:11|3.7536
09:04:12|3.7539
09:04:13|3.7514
09:04:14|3.7514
09:04:15|3.7514
09:04:16|3.7514
09:04:17|3.7514
09:04:18|3.7516
09:04:19|3.7516
09:04:20|3.7498
09:04:21|3.7498
09:04:22|3.7506
09:04:23|3.7498
09:04:24|3.7498
09:04:25|3.7498
09:04:26|3.7498
09:04:27|3.7475
09:04:29|3.7486
09:04:31|3.7489
09:04:32|3.7478
09:04:33|3.7478
09:04:34|3.7478
09:04:35|3.7476
09:04:35|3.7476
09:04:37|3.7473
09:04:38|3.7449
09:04:39|3.7444
09:04:39|3.7438
09:04:41|3.7447
09:04:41|3.7447
09:04:43|3.7447
09:04:44|3.7447
09:04:45|3.7416
09:04:45|3.7412
09:04:47|3.7441
09:04:48|3.7441
09:04:49|3.7429
09:04:49|3.7429
09:04:51|3.7449
09:04:52|3.7449
09:04:53|3.7449
09:04:55|3.7449
09:04:56|3.7451
09:04:56|3.7451
09:04:57|3.7451
09:04:58|3.7455
09:04:59|3.7455
09:05:00|3.7465
09:05:01|3.7465
09:05:03|3.7459
09:05:03|3.7447
09:05:04|3.7447
09:05:05|3.7447
09:05:06|3.7447
09:05:07|3.7423
09:05:08|3.7423
09:05:09|3.7419
09:05:11|3.7419
09:05:11|3.744
09:05:12|3.7413
09:05:13|3.7413
09:05:14|3.7413
09:05:15|3.7413
09:05:17|3.7413
09:05:17|3.7413
09:05:18|3.7431
09:05:20|3.7431
09:05:21|3.7431
09:05:21|3.7431
09:05:22|3.7431
09:05:23|3.7431
09:05:24|3.7419
09:05:25|3.7419
09:05:26|3.7419
09:05:28|3.7419
09:05:28|3.7419
09:05:31|3.7419
09:05:32|3.7419
09:05:33|3.7419
09:05:34|3.7419
09:05:35|3.7419
09:05:36|3.7419
09:05:37|3.7419
09:05:38|3.7419
09:05:39|3.7431
09:05:40|3.7431
09:05:41|3.7463
09:05:42|3.7463
09:05:43|3.7463
09:05:44|3.7463
09:05:45|3.7463
09:05:46|3.7463
09:05:47|3.7463
09:05:48|3.7463
09:05:49|3.7463
09:05:50|3.7463
09:05:51|3.7463
09:05:52|3.7463
09:05:53|3.7463
09:05:54|3.7463
09:05:55|3.7463
09:05:56|3.7463
09:05:57|3.7463
09:05:58|3.7463
09:05:59|3.7473
09:06:00|3.7478
09:06:02|3.7491
09:06:03|3.7493
09:06:04|3.7493
09:06:05|3.7493
09:06:06|3.7493
09:06:07|3.7493
09:06:08|3.7472
09:06:09|3.7472
09:06:10|3.7472
09:06:11|3.7472
09:06:12|3.7463
09:06:13|3.7463
09:06:14|3.7463
09:06:15|3.7463
09:06:16|3.7463
09:06:17|3.7463
09:06:18|3.7463
09:06:19|3.7463
09:06:20|3.7432
09:06:21|3.7432
09:06:22|3.7443
09:06:23|3.7443
09:06:24|3.7443
09:06:25|3.7443
09:06:26|3.7444
09:06:27|3.7443
09:06:28|3.7443
09:06:29|3.7443
09:06:30|3.7443
09:06:32|3.7443
09:06:34|3.7443
09:06:35|3.7443
09:06:37|3.7463
09:06:38|3.7463
09:06:39|3.7456
09:06:40|3.7456
09:06:41|3.7456
09:06:42|3.7456
09:06:42|3.7456
09:06:44|3.7456
09:06:45|3.7456
09:06:46|3.7456
09:06:46|3.7458
09:06:47|3.7478
09:06:49|3.7478
09:06:49|3.7478
09:06:50|3.7478
09:06:52|3.7495
09:06:53|3.7495
09:06:54|3.7495
09:06:55|3.7495
09:06:56|3.7495
09:06:56|3.7495
09:06:58|3.7495
09:06:58|3.7495
09:07:00|3.7495
09:07:02|3.7467
09:07:03|3.7467
09:07:04|3.7467
09:07:05|3.7467
09:07:06|3.7467
09:07:07|3.7467
09:07:08|3.7467
09:07:09|3.7467
09:07:10|3.7467
09:07:11|3.7467
09:07:12|3.7467
09:07:13|3.7467
09:07:14|3.7467
09:07:15|3.7467
09:07:16|3.7467
09:07:17|3.7467
09:07:18|3.748
09:07:19|3.7497
09:07:20|3.7497
09:07:21|3.7516
09:07:22|3.7516
09:07:23|3.7516
09:07:24|3.7516
09:07:25|3.7516
09:07:26|3.7516
09:07:27|3.7516
09:07:28|3.7516
09:07:29|3.7516
09:07:30|3.7516
09:07:31|3.7516
09:07:32|3.7516
09:07:34|3.7516
09:07:36|3.7516
09:07:37|3.7516
09:07:37|3.7516
09:07:39|3.7516
09:07:39|3.7516
09:07:40|3.7482
09:07:42|3.7482
09:07:43|3.7482
09:07:44|3.7478
09:07:45|3.7478
09:07:46|3.7478
09:07:47|3.7478
09:07:48|3.7478
09:07:48|3.7478
09:07:51|3.7478
09:07:51|3.7478
09:07:52|3.7478
09:07:53|3.7478
09:07:54|3.7481
09:07:55|3.7481
09:07:56|3.7481
09:07:57|3.7481
09:07:58|3.7481
09:07:59|3.7481
09:08:00|3.7481
09:08:01|3.7481
09:08:02|3.7481
09:08:03|3.7481
09:08:04|3.7481
09:08:05|3.7481
09:08:06|3.7481
09:08:07|3.748
09:08:08|3.748
09:08:09|3.748
09:08:10|3.748
09:08:11|3.748
09:08:12|3.748
09:08:13|3.748
09:08:14|3.7494
09:08:15|3.7494
09:08:16|3.7494
09:08:17|3.7494
09:08:18|3.7494
09:08:19|3.7494
09:08:20|3.7494
09:08:21|3.7494
09:08:22|3.7494
09:08:23|3.7494
09:08:24|3.7494
09:08:25|3.7494
09:08:26|3.7494
09:08:27|3.7494
09:08:28|3.7498
09:08:29|3.7498
09:08:30|3.7498
09:08:32|3.7498
09:08:32|3.7503
09:08:34|3.7503
09:08:36|3.7503
09:08:36|3.7503
09:08:38|3.7503
09:08:38|3.7503
09:08:40|3.7503
09:08:42|3.7501
09:08:43|3.7511
09:08:44|3.7511
09:08:45|3.7511
09:08:46|3.7511
09:08:48|3.7511
09:08:49|3.7501
09:08:50|3.7501
09:08:50|3.7501
09:08:51|3.7483
09:08:53|3.7483
09:08:54|3.7483
09:08:55|3.7486
09:08:55|3.7486
09:08:57|3.7511
09:08:59|3.7511
09:08:59|3.752
09:09:00|3.752
09:09:01|3.752
09:09:02|3.752
09:09:03|3.752
09:09:04|3.7523
09:09:05|3.7523
09:09:06|3.7523
09:09:07|3.7523
09:09:08|3.7523
09:09:09|3.7523
09:09:10|3.7523
09:09:11|3.7506
09:09:12|3.751
09:09:13|3.751
09:09:14|3.751
09:09:15|3.751
09:09:16|3.751
09:09:17|3.7505
09:09:18|3.751
09:09:19|3.751
09:09:20|3.751
09:09:21|3.751
09:09:22|3.7508
09:09:23|3.7508
09:09:24|3.7508
09:09:25|3.7508
09:09:26|3.7508
09:09:27|3.753
09:09:28|3.7537
09:09:29|3.7537
09:09:30|3.7537
09:09:31|3.7537
09:09:32|3.7544
09:09:33|3.7546
09:09:35|3.7544
09:09:37|3.7562
09:09:38|3.7562
09:09:39|3.7562
09:09:39|3.7554
09:09:41|3.7554
09:09:42|3.7554
09:09:43|3.7554
09:09:44|3.7566
09:09:45|3.7572
09:09:46|3.7572
09:09:47|3.7572
09:09:48|3.7576
09:09:49|3.7576
09:09:50|3.7557
09:09:51|3.7557
09:09:52|3.7558
09:09:53|3.7558
09:09:54|3.7579
09:09:55|3.7576
09:09:56|3.7576
09:09:57|3.7564
09:09:58|3.7564
09:09:59|3.7564
09:10:00|3.7564
09:10:01|3.7564
09:10:02|3.7564
09:10:03|3.7564
09:10:04|3.7564
09:10:05|3.7564
09:10:06|3.7532
09:10:07|3.7532
09:10:08|3.7537
09:10:09|3.7537
09:10:10|3.7537
09:10:11|3.7537
09:10:12|3.7537
09:10:13|3.7517
09:10:14|3.7517
09:10:15|3.7517
09:10:16|3.7517
09:10:18|3.7517
09:10:19|3.7517
09:10:20|3.7517
09:10:20|3.7517
09:10:22|3.7517
09:10:23|3.7517
09:10:24|3.7536
09:10:25|3.7539
09:10:26|3.7539
09:10:27|3.7539
09:10:28|3.7539
09:10:29|3.7539
09:10:29|3.756
09:10:31|3.756
09:10:31|3.7572
09:10:32|3.7572
09:10:33|3.7572
09:10:36|3.7572
09:10:36|3.7575
09:10:38|3.7594
09:10:39|3.7594
09:10:39|3.7594
09:10:42|3.7594
09:10:42|3.7572
09:10:43|3.7572
09:10:45|3.7572
09:10:46|3.7572
09:10:47|3.7572
09:10:48|3.7572
09:10:49|3.7572
09:10:50|3.7572
09:10:50|3.7572
09:10:52|3.7572
09:10:52|3.7572
09:10:54|3.7592
09:10:55|3.7592
09:10:55|3.7594
09:10:56|3.7594
09:10:58|3.7594
09:10:59|3.7594
09:11:00|3.7594
09:11:01|3.7594
09:11:02|3.7594
09:11:03|3.7594
09:11:04|3.7594
09:11:05|3.7594
09:11:06|3.7594
09:11:07|3.7594
09:11:08|3.7594
09:11:09|3.7594
09:11:09|3.7594
09:11:11|3.7594
09:11:12|3.7594
09:11:13|3.7594
09:11:13|3.7594
09:11:15|3.7594
09:11:16|3.7594
09:11:17|3.7594
09:11:18|3.7594
09:11:19|3.7594
09:11:19|3.7599
09:11:21|3.7599
09:11:22|3.7599
09:11:23|3.7599
09:11:23|3.7599
09:11:25|3.7594
09:11:26|3.7594
09:11:27|3.7598
09:11:28|3.7598
09:11:29|3.7598
09:11:30|3.7598
09:11:30|3.7598
09:11:32|3.7598
09:11:32|3.76
09:11:33|3.7588
09:11:35|3.7574
09:11:37|3.7574
09:11:39|3.7574
09:11:39|3.7579
09:11:41|3.7579
09:11:42|3.7553
09:11:43|3.7553
09:11:44|3.7553
09:11:45|3.7553
09:11:46|3.7553
09:11:47|3.7553
09:11:48|3.7553
09:11:49|3.7553
09:11:50|3.7553
09:11:51|3.7553
09:11:52|3.7553
09:11:53|3.7553
09:11:54|3.7553
09:11:55|3.7553
09:11:56|3.7553
09:11:57|3.7561
09:11:58|3.7561
09:11:59|3.7561
09:12:00|3.7561
09:12:01|3.7561
09:12:02|3.7561
09:12:03|3.7561
09:12:04|3.7577
09:12:05|3.7577
09:12:06|3.7577
09:12:07|3.7593
09:12:08|3.7593
09:12:09|3.7593
09:12:10|3.7593
09:12:11|3.7593
09:12:12|3.7593
09:12:13|3.7576
09:12:14|3.7576
09:12:15|3.7576
09:12:16|3.7576
09:12:17|3.7577
09:12:18|3.7571
09:12:19|3.7571
09:12:20|3.7571
09:12:21|3.7571
09:12:22|3.7571
09:12:23|3.7571
09:12:24|3.7571
09:12:25|3.7571
09:12:26|3.7555
09:12:27|3.7555
09:12:28|3.7555
09:12:29|3.7562
09:12:30|3.7562
09:12:31|3.7562
09:12:32|3.7562
09:12:33|3.7562
09:12:34|3.7562
09:12:35|3.7558
09:12:36|3.7558
09:12:38|3.7558
09:12:39|3.7558
09:12:40|3.7558
09:12:41|3.7558
09:12:42|3.7558
09:12:43|3.7558
09:12:45|3.7558
09:12:46|3.7558
09:12:47|3.7558
09:12:47|3.7558
09:12:48|3.7558
09:12:49|3.7558
09:12:51|3.7558
09:12:52|3.7558
09:12:52|3.7558
09:12:53|3.7558
09:12:54|3.7558
09:12:56|3.7558
09:12:57|3.7558
09:12:58|3.7574
09:12:59|3.7595
09:13:00|3.7595
09:13:00|3.7595
09:13:01|3.7595
09:13:03|3.7607
09:13:04|3.7607
09:13:05|3.7608
09:13:06|3.7608
09:13:07|3.7608
09:13:08|3.7608
09:13:09|3.7608
09:13:10|3.7608
09:13:11|3.7608
09:13:11|3.7608
09:13:14|3.7608
09:13:14|3.7608
09:13:15|3.7593
09:13:16|3.7593
09:13:17|3.7593
09:13:18|3.7593
09:13:19|3.7593
09:13:20|3.7593
09:13:21|3.7593
09:13:23|3.7593
09:13:23|3.7593
09:13:24|3.7593
09:13:25|3.7593
09:13:27|3.7593
09:13:27|3.7593
09:13:28|3.7593
09:13:30|3.7623
09:13:30|3.7623
09:13:31|3.7618
09:13:32|3.7618
09:13:34|3.7621
09:13:34|3.7621
09:13:35|3.7628
09:13:36|3.7626
09:13:37|3.7626
09:13:39|3.7626
09:13:41|3.7626
09:13:42|3.7621
09:13:43|3.7621
09:13:44|3.7621
09:13:46|3.7633
09:13:47|3.7633
09:13:48|3.7633
09:13:49|3.7633
09:13:51|3.7677
09:13:52|3.7678
09:13:53|3.767
09:13:54|3.767
09:13:55|3.767
09:13:55|3.7674
09:13:57|3.7674
09:13:58|3.7667
09:13:59|3.7667
09:14:00|3.7667
09:14:01|3.7673
09:14:02|3.7653
09:14:03|3.7653
09:14:04|3.7653
09:14:05|3.7653
09:14:06|3.7653
09:14:07|3.7684
09:14:08|3.7678
09:14:09|3.7678
09:14:10|3.7678
09:14:11|3.7677
09:14:12|3.7677
09:14:13|3.7677
09:14:14|3.7677
09:14:15|3.7677
09:14:16|3.7683
09:14:17|3.7683
09:14:18|3.7678
09:14:19|3.7693
09:14:20|3.7696
09:14:21|3.7704
09:14:22|3.7706
09:14:23|3.7715
09:14:24|3.7715
09:14:25|3.7715
09:14:26|3.7715
09:14:27|3.7715
09:14:28|3.7715
09:14:29|3.7715
09:14:30|3.7715
09:14:31|3.7715
09:14:32|3.7715
09:14:33|3.7715
09:14:34|3.7724
09:14:35|3.7724
09:14:36|3.7724
09:14:37|3.7725
09:14:38|3.7725
09:14:40|3.7725
09:14:42|3.7725
09:14:42|3.7725
09:14:43|3.7725
09:14:45|3.7725
09:14:47|3.7725
09:14:48|3.7725
09:14:48|3.7706
09:14:49|3.7706
09:14:50|3.7706
09:14:51|3.7706
09:14:52|3.7706
09:14:54|3.7711
09:14:55|3.7711
09:14:56|3.7711
09:14:56|3.7711
09:14:57|3.7711
09:14:58|3.7711
09:14:59|3.7711
09:15:01|3.7711
09:15:01|3.7711
09:15:03|3.7711
09:15:03|3.7711
09:15:04|3.77
09:15:05|3.77
09:15:07|3.77
09:15:07|3.77
09:15:08|3.77
09:15:09|3.77
09:15:12|3.7737
09:15:12|3.7737
09:15:13|3.7737
09:15:14|3.7737
09:15:15|3.7737
09:15:16|3.7737
09:15:17|3.7737
09:15:19|3.7742
09:15:19|3.7746
09:15:20|3.7748
09:15:21|3.7751
09:15:22|3.7751
09:15:23|3.7751
09:15:24|3.7751
09:15:25|3.7751
09:15:27|3.7752
09:15:27|3.7753
09:15:28|3.7753
09:15:29|3.7753
09:15:30|3.7753
09:15:31|3.7755
09:15:32|3.7759
09:15:33|3.7759
09:15:34|3.7759
09:15:35|3.7787
09:15:36|3.7795
09:15:37|3.7794
09:15:38|3.7794
09:15:40|3.7802
09:15:41|3.781
09:15:42|3.7811
09:15:43|3.7818
09:15:44|3.7811
09:15:45|3.7817
09:15:46|3.7797
09:15:47|3.7797
09:15:48|3.7797
09:15:49|3.7797
09:15:50|3.7797
09:15:51|3.7819
09:15:52|3.7819
09:15:53|3.7819
09:15:54|3.7823
09:15:55|3.7824
09:15:56|3.7824
09:15:57|3.7791
09:15:58|3.7791
09:15:59|3.779
09:16:00|3.7755
09:16:01|3.7764
09:16:02|3.7776
09:16:03|3.7812
09:16:04|3.78
09:16:05|3.7812
09:16:06|3.7811
09:16:07|3.7815
09:16:08|3.7815
09:16:09|3.7817
09:16:10|3.7827
09:16:11|3.7823
09:16:12|3.7818
09:16:13|3.7824
09:16:14|3.7825
09:16:15|3.7819
09:16:16|3.7819
09:16:17|3.7818
09:16:18|3.7818
09:16:19|3.7818
09:16:20|3.7792
09:16:21|3.782
09:16:22|3.7826
09:16:23|3.7835
09:16:24|3.7815
09:16:25|3.7815
09:16:26|3.7815
09:16:27|3.7815
09:16:28|3.7815
09:16:29|3.7815
09:16:30|3.7815
09:16:31|3.7815
09:16:32|3.7815
09:16:33|3.7815
09:16:34|3.7815
09:16:35|3.7815
09:16:37|3.7815
09:16:37|3.7815
09:16:38|3.7815
09:16:39|3.7829
09:16:41|3.7829
09:16:43|3.7829
09:16:44|3.7829
09:16:45|3.7837
09:16:47|3.7835
09:16:48|3.7832
09:16:49|3.7832
09:16:50|3.7845
09:16:51|3.7834
09:16:52|3.7855
09:16:53|3.7866
09:16:54|3.783
09:16:55|3.785
09:16:56|3.785
09:16:57|3.7816
09:16:58|3.7816
09:16:59|3.7816
09:17:00|3.783
09:17:01|3.783
09:17:02|3.783
09:17:03|3.783
09:17:04|3.783
09:17:05|3.783
09:17:05|3.783
09:17:07|3.783
09:17:08|3.7832
09:17:09|3.7834
09:17:11|3.7822
09:17:11|3.7822
09:17:13|3.7822
09:17:13|3.7842
09:17:14|3.7836
09:17:16|3.7833
09:17:16|3.7833
09:17:17|3.7833
09:17:18|3.7833
09:17:20|3.7824
09:17:20|3.7842
09:17:22|3.7842
09:17:23|3.7831
09:17:23|3.7831
09:17:25|3.7831
09:17:25|3.7833
09:17:26|3.783
09:17:27|3.783
09:17:28|3.783
09:17:29|3.783
09:17:30|3.7832
09:17:31|3.7832
09:17:33|3.7832
09:17:34|3.7832
09:17:34|3.7832
09:17:35|3.7832
09:17:37|3.7832
09:17:37|3.7832
09:17:38|3.7832
09:17:39|3.7833
09:17:40|3.7833
09:17:43|3.7833
09:17:44|3.783
09:17:45|3.7815
09:17:46|3.7812
09:17:47|3.7812
09:17:48|3.7812
09:17:49|3.7812
09:17:50|3.7833
09:17:51|3.7838
09:17:52|3.7838
09:17:53|3.7838
09:17:54|3.7838
09:17:55|3.785
09:17:56|3.7849
09:17:57|3.7849
09:17:58|3.7849
09:17:59|3.7849
09:18:00|3.7849
09:18:02|3.7849
09:18:02|3.7869
09:18:03|3.787
09:18:05|3.787
09:18:06|3.787
09:18:07|3.787
09:18:08|3.7859
09:18:09|3.7859
09:18:10|3.7859
09:18:10|3.7879
09:18:12|3.7879
09:18:13|3.7879
09:18:14|3.7879
09:18:15|3.7879
09:18:16|3.7879
09:18:17|3.7879
09:18:18|3.7879
09:18:19|3.7879
09:18:20|3.7879
09:18:21|3.7879
09:18:21|3.7879
09:18:22|3.7879
09:18:23|3.7879
09:18:25|3.7879
09:18:25|3.7879
09:18:27|3.7874
09:18:28|3.7874
09:18:29|3.7874
09:18:30|3.7874
09:18:30|3.7874
09:18:32|3.7919
09:18:32|3.7919
09:18:34|3.7919
09:18:34|3.7915
09:18:36|3.7916
09:18:36|3.7919
09:18:38|3.7918
09:18:38|3.792
09:18:40|3.7922
09:18:41|3.7924
09:18:42|3.7921
09:18:44|3.7934
09:18:45|3.7934
09:18:45|3.7935
09:18:47|3.7935
09:18:49|3.793
09:18:49|3.793
09:18:50|3.7923
09:18:52|3.7937
09:18:52|3.7914
09:18:53|3.7914
09:18:54|3.7931
09:18:56|3.7939
09:18:56|3.7967
09:18:57|3.7979
09:18:58|3.7958
09:19:00|3.7962
09:19:01|3.7949
09:19:02|3.7949
09:19:02|3.7956
09:19:03|3.7961
09:19:04|3.7985
09:19:05|3.7976
09:19:06|3.7991
09:19:08|3.7981
09:19:09|3.7981
09:19:09|3.7981
09:19:11|3.7997
09:19:11|3.8
09:19:13|3.8
09:19:13|3.8001
09:19:14|3.7987
09:19:15|3.7977
09:19:16|3.7977
09:19:18|3.7982
09:19:18|3.7982
09:19:19|3.8003
09:19:20|3.7995
09:19:21|3.7982
09:19:22|3.7996
09:19:23|3.7982
09:19:24|3.7963
09:19:25|3.7982
09:19:26|3.7982
09:19:27|3.798
09:19:28|3.7987
09:19:29|3.7987
09:19:30|3.7988
09:19:31|3.796
09:19:32|3.7982
09:19:34|3.7964
09:19:34|3.7977
09:19:35|3.7957
09:19:36|3.7957
09:19:37|3.7957
09:19:39|3.7957
09:19:39|3.7957
09:19:40|3.7957
09:19:41|3.7937
09:19:43|3.7943
09:19:44|3.7941
09:19:46|3.7928
09:19:47|3.7919
09:19:48|3.7912
09:19:48|3.7912
09:19:50|3.7912
09:19:50|3.7916
09:19:52|3.7916
09:19:53|3.7916
09:19:54|3.7916
09:19:55|3.7916
09:19:56|3.7911
09:19:57|3.7898
09:19:58|3.7895
09:20:00|3.7895
09:20:01|3.7895
09:20:02|3.7895
09:20:03|3.7895
09:20:04|3.7895
09:20:05|3.7892
09:20:07|3.7892
09:20:08|3.789
09:20:09|3.789
09:20:09|3.7888
09:20:10|3.7888
09:20:13|3.788
09:20:14|3.7879
09:20:15|3.7872
09:20:15|3.7868
09:20:16|3.7868
09:20:17|3.7861
09:20:18|3.7861
09:20:19|3.7861
09:20:20|3.7861
09:20:22|3.7861
09:20:22|3.7849
09:20:25|3.7853
09:20:25|3.7814
09:20:26|3.7814
09:20:27|3.7826
09:20:28|3.7812
09:20:29|3.7812
09:20:30|3.7825
09:20:31|3.7825
09:20:32|3.7825
09:20:33|3.7838
09:20:34|3.7823
09:20:35|3.7823
09:20:36|3.7823
09:20:37|3.7823
09:20:38|3.7813
09:20:39|3.7813
09:20:40|3.7813
09:20:41|3.781
09:20:42|3.7805
09:20:43|3.7805
09:20:45|3.7801
09:20:47|3.7801
09:20:48|3.7801
09:20:49|3.7816
09:20:50|3.7843
09:20:52|3.7825
09:20:53|3.7825
09:20:54|3.786
09:20:55|3.786
09:20:56|3.786
09:20:57|3.786
09:20:58|3.786
09:20:59|3.786
09:21:00|3.786
09:21:01|3.782
09:21:02|3.782
09:21:03|3.782
09:21:05|3.7841
09:21:06|3.7841
09:21:07|3.7841
09:21:08|3.7828
09:21:09|3.7828
09:21:10|3.7828
09:21:11|3.7828
09:21:12|3.7828
09:21:13|3.7828
09:21:13|3.78
09:21:14|3.7808
09:21:16|3.7808
09:21:17|3.78
09:21:17|3.7791
09:21:19|3.7785
09:21:20|3.778
09:21:20|3.778
09:21:23|3.778
09:21:23|3.778
09:21:24|3.7779
09:21:26|3.7779
09:21:26|3.7779
09:21:27|3.7779
09:21:28|3.7779
09:21:30|3.7779
09:21:30|3.7779
09:21:32|3.7779
09:21:32|3.7776
09:21:34|3.7778
09:21:36|3.7808
09:21:36|3.7808
09:21:37|3.7798
09:21:38|3.7793
09:21:39|3.7794
09:21:40|3.7794
09:21:41|3.7786
09:21:42|3.7786
09:21:43|3.7786
09:21:44|3.7786
09:21:46|3.7786
09:21:47|3.7786
09:21:49|3.7786
09:21:50|3.7786
09:21:51|3.7786
09:21:53|3.7786
09:21:54|3.7786
09:21:55|3.7786
09:21:56|3.7786
09:21:57|3.7786
09:21:58|3.7786
09:21:59|3.78
09:21:59|3.78
09:22:01|3.78
09:22:02|3.78
09:22:03|3.78
09:22:03|3.78
09:22:05|3.7838
09:22:06|3.784
09:22:07|3.7833
09:22:07|3.7843
09:22:09|3.7843
09:22:10|3.7843
09:22:11|3.7843
09:22:12|3.7843
09:22:13|3.7843
09:22:14|3.7843
09:22:15|3.7828
09:22:16|3.7828
09:22:17|3.7828
09:22:18|3.7828
09:22:18|3.7805
09:22:20|3.7805
09:22:21|3.7805
09:22:22|3.7805
09:22:23|3.7805
09:22:24|3.7805
09:22:25|3.7805
09:22:25|3.7805
09:22:26|3.7817
09:22:27|3.7817
09:22:28|3.7817
09:22:30|3.7805
09:22:31|3.7805
09:22:32|3.7806
09:22:33|3.7807
09:22:34|3.7807
09:22:35|3.7807
09:22:36|3.7807
09:22:37|3.7807
09:22:37|3.7776
09:22:38|3.7776
09:22:41|3.7776
09:22:41|3.7776
09:22:42|3.7776
09:22:44|3.7776
09:22:44|3.7776
09:22:45|3.7776
09:22:46|3.7776
09:22:47|3.778
09:22:49|3.778
09:22:49|3.778
09:22:50|3.778
09:22:52|3.778
09:22:53|3.778
09:22:54|3.778
09:22:54|3.778
09:22:55|3.778
09:22:57|3.778
09:22:57|3.778
09:22:58|3.7791
09:22:59|3.7782
09:23:00|3.7782
09:23:01|3.7782
09:23:03|3.7776
09:23:04|3.777
09:23:05|3.7773
09:23:06|3.7752
09:23:07|3.7747
09:23:07|3.775
09:23:10|3.774
09:23:10|3.7719
09:23:11|3.7682
09:23:12|3.771
09:23:13|3.7706
09:23:14|3.77
09:23:15|3.769
09:23:17|3.7677
09:23:17|3.77
09:23:18|3.7677
09:23:19|3.7687
09:23:20|3.7687
09:23:21|3.7687
09:23:22|3.7687
09:23:23|3.7678
09:23:24|3.7678
09:23:26|3.768
09:23:26|3.768
09:23:27|3.768
09:23:28|3.768
09:23:29|3.768
09:23:30|3.7678
09:23:31|3.7702
09:23:32|3.7702
09:23:33|3.7702
09:23:34|3.77
09:23:35|3.7706
09:23:36|3.7705
09:23:38|3.7706
09:23:38|3.7706
09:23:39|3.7698
09:23:40|3.7698
09:23:41|3.7698
09:23:42|3.7698
09:23:43|3.7698
09:23:44|3.7703
09:23:45|3.7703
09:23:46|3.7706
09:23:48|3.7706
09:23:50|3.7706
09:23:52|3.7706
09:23:54|3.7706
09:23:54|3.7706
09:23:55|3.7728
09:23:56|3.7728
09:23:57|3.7728
09:23:59|3.7728
09:24:00|3.7728
09:24:00|3.7728
09:24:01|3.7768
09:24:03|3.7757
09:24:03|3.7757
09:24:04|3.7757
09:24:05|3.7757
09:24:06|3.7757
09:24:07|3.7757
09:24:08|3.7768
09:24:09|3.7768
09:24:10|3.7767
09:24:11|3.7767
09:24:12|3.7767
09:24:13|3.7788
09:24:14|3.7788
09:24:15|3.7792
09:24:16|3.7792
09:24:17|3.7832
09:24:19|3.7844
09:24:19|3.7827
09:24:20|3.7827
09:24:21|3.7827
09:24:22|3.7855
09:24:23|3.7855
09:24:24|3.7835
09:24:25|3.7837
09:24:26|3.7837
09:24:27|3.7829
09:24:28|3.782
09:24:29|3.782
09:24:30|3.7795
09:24:31|3.7795
09:24:32|3.7795
09:24:33|3.7795
09:24:34|3.7795
09:24:35|3.7812
09:24:36|3.7815
09:24:37|3.7815
09:24:38|3.7815
09:24:40|3.7815
09:24:40|3.7815
09:24:41|3.7815
09:24:42|3.7815
09:24:43|3.7815
09:24:44|3.7808
09:24:45|3.7808
09:24:46|3.7808
09:24:47|3.7808
09:24:49|3.7808
09:24:51|3.7853
09:24:52|3.7853
09:24:53|3.7853
09:24:54|3.7853
09:24:55|3.7853
09:24:56|3.7853
09:24:57|3.7853
09:24:58|3.7853
09:24:59|3.7853
09:25:00|3.7841
09:25:01|3.7841
09:25:02|3.7841
09:25:03|3.7848
09:25:04|3.7848
09:25:05|3.7848
09:25:06|3.7848
09:25:07|3.7848
09:25:08|3.7848
09:25:09|3.7848
09:25:10|3.7848
09:25:11|3.7848
09:25:12|3.7848
09:25:13|3.7848
09:25:14|3.7848
09:25:15|3.7848
09:25:16|3.7848
09:25:17|3.7848
09:25:18|3.7848
09:25:19|3.7827
09:25:20|3.7827
09:25:21|3.7827
09:25:22|3.7827
09:25:23|3.7827
09:25:24|3.7827
09:25:25|3.7827
09:25:26|3.7832
09:25:28|3.7832
09:25:30|3.7816
09:25:30|3.7812
09:25:31|3.7812
09:25:32|3.7812
09:25:33|3.7812
09:25:35|3.7812
09:25:35|3.7812
09:25:37|3.7812
09:25:38|3.7788
09:25:38|3.7788
09:25:39|3.7788
09:25:40|3.7788
09:25:41|3.7764
09:25:42|3.7774
09:25:43|3.7769
09:25:44|3.7773
09:25:46|3.777
09:25:46|3.7764
09:25:48|3.7764
09:25:48|3.7764
09:25:49|3.7764
09:25:52|3.7764
09:25:53|3.7764
09:25:54|3.7764
09:25:55|3.775
09:25:56|3.775
09:25:57|3.775
09:25:58|3.775
09:25:59|3.775
09:26:00|3.775
09:26:01|3.775
09:26:02|3.775
09:26:03|3.775
09:26:04|3.775
09:26:05|3.7717
09:26:06|3.7732
09:26:07|3.7732
09:26:08|3.7732
09:26:09|3.7732
09:26:10|3.772
09:26:11|3.7712
09:26:12|3.77
09:26:13|3.7701
09:26:14|3.7701
09:26:15|3.7701
09:26:16|3.7701
09:26:17|3.7701
09:26:18|3.7701
09:26:19|3.7701
09:26:20|3.7692
09:26:21|3.7684
09:26:22|3.7684
09:26:23|3.7677
09:26:24|3.7677
09:26:25|3.7676
09:26:26|3.7673
09:26:27|3.7673
09:26:29|3.7666
09:26:30|3.7661
09:26:31|3.7693
09:26:31|3.7693
09:26:33|3.7693
09:26:34|3.7693
09:26:35|3.7693
09:26:36|3.7681
09:26:37|3.7681
09:26:38|3.7681
09:26:39|3.7681
09:26:40|3.7681
09:26:41|3.7681
09:26:42|3.7681
09:26:43|3.7681
09:26:44|3.7681
09:26:45|3.7659
09:26:46|3.7659
09:26:47|3.7659
09:26:48|3.7653
09:26:49|3.764
09:26:50|3.7637
09:26:51|3.7621
09:26:52|3.763
09:26:54|3.7628
09:26:55|3.757
09:26:55|3.7591
09:26:57|3.7593
09:26:58|3.7588
09:26:59|3.7571
09:27:00|3.7571
09:27:01|3.7539
09:27:02|3.7575
09:27:03|3.7548
09:27:04|3.7533
09:27:05|3.7533
09:27:05|3.7535
09:27:06|3.7535
09:27:08|3.7535
09:27:09|3.7568
09:27:10|3.7568
09:27:11|3.7583
09:27:13|3.7595
09:27:13|3.7595
09:27:15|3.7592
09:27:16|3.7592
09:27:17|3.7592
09:27:17|3.7601
09:27:18|3.7601
09:27:19|3.7601
09:27:20|3.7601
09:27:21|3.7601
09:27:22|3.7597
09:27:23|3.7594
09:27:25|3.7594
09:27:25|3.7586
09:27:26|3.7586
09:27:27|3.7579
09:27:28|3.7579
09:27:30|3.7579
09:27:30|3.7562
09:27:31|3.7562
09:27:32|3.7562
09:27:33|3.7583
09:27:34|3.7586
09:27:35|3.7584
09:27:36|3.7584
09:27:37|3.7596
09:27:38|3.7596
09:27:39|3.76
09:27:41|3.76
09:27:41|3.76
09:27:43|3.7602
09:27:43|3.7602
09:27:44|3.7597
09:27:46|3.7597
09:27:47|3.7597
09:27:48|3.7597
09:27:48|3.7597
09:27:50|3.7587
09:27:50|3.7587
09:27:53|3.7587
09:27:55|3.7587
09:27:56|3.7593
09:27:57|3.7593
09:27:58|3.7593
09:27:59|3.7593
09:28:00|3.7593
09:28:01|3.7593
09:28:02|3.7593
09:28:04|3.7593
09:28:05|3.7593
09:28:06|3.7593
09:28:07|3.7593
09:28:08|3.7593
09:28:09|3.7593
09:28:10|3.7593
09:28:11|3.7593
09:28:12|3.7599
09:28:13|3.7619
09:28:14|3.7619
09:28:15|3.7619
09:28:16|3.7619
09:28:17|3.7648
09:28:18|3.7648
09:28:19|3.7648
09:28:20|3.7655
09:28:21|3.7655
09:28:22|3.7655
09:28:23|3.7655
09:28:24|3.7636
09:28:25|3.7636
09:28:26|3.7636
09:28:27|3.7636
09:28:28|3.7619
09:28:30|3.7588
09:28:31|3.7588
09:28:32|3.7588
09:28:33|3.7588
09:28:34|3.7585
09:28:35|3.7584
09:28:36|3.7584
09:28:37|3.7584
09:28:38|3.7551
09:28:39|3.7561
09:28:40|3.7551
09:28:41|3.7551
09:28:42|3.7551
09:28:42|3.7551
09:28:44|3.7533
09:28:45|3.7521
09:28:46|3.7521
09:28:47|3.7521
09:28:47|3.7537
09:28:49|3.7537
09:28:50|3.7551
09:28:51|3.7551
09:28:52|3.7551
09:28:54|3.7557
09:28:56|3.7557
09:28:57|3.7557
09:28:58|3.7533
09:28:59|3.7533
09:29:01|3.7522
09:29:03|3.7522
09:29:04|3.7522
09:29:04|3.7522
09:29:05|3.7522
09:29:08|3.7522
09:29:09|3.7524
09:29:09|3.7524
09:29:10|3.7524
09:29:11|3.7524
09:29:12|3.7538
09:29:13|3.754
09:29:14|3.754
09:29:16|3.754
09:29:16|3.7555
09:29:17|3.7555
09:29:18|3.7556
09:29:19|3.757
09:29:20|3.757
09:29:21|3.757
09:29:22|3.757
09:29:23|3.757
09:29:24|3.7558
09:29:25|3.754
09:29:26|3.754
09:29:27|3.754
09:29:28|3.7541
09:29:29|3.7541
09:29:30|3.7541
09:29:31|3.7541
09:29:32|3.7541
09:29:33|3.7541
09:29:34|3.7541
09:29:35|3.7541
09:29:36|3.7541
09:29:37|3.7541
09:29:38|3.7541
09:29:39|3.7541
09:29:40|3.7541
09:29:41|3.7541
09:29:42|3.7541
09:29:43|3.7541
09:29:44|3.7541
09:29:45|3.7547
09:29:46|3.7547
09:29:47|3.7547
09:29:48|3.7547
09:29:49|3.7547
09:29:50|3.7527
09:29:51|3.7527
09:29:52|3.7527
09:29:54|3.7527
09:29:55|3.7527
09:29:57|3.7527
09:29:59|3.7527
09:30:00|3.7516
09:30:01|3.7516
09:30:02|3.7516
09:30:03|3.7516
09:30:03|3.7521
09:30:04|3.7521
09:30:06|3.7513
09:30:07|3.7513
09:30:07|3.75
09:30:08|3.7512
09:30:10|3.7503
09:30:11|3.7503
09:30:12|3.7503
09:30:12|3.7503
09:30:13|3.7503
09:30:14|3.7527
09:30:15|3.7527
09:30:16|3.7527
09:30:17|3.752
09:30:18|3.7525
09:30:19|3.7525
09:30:20|3.7525
09:30:21|3.7537
09:30:22|3.7527
09:30:24|3.7527
09:30:24|3.7527
09:30:26|3.754
09:30:27|3.754
09:30:27|3.754
09:30:28|3.7537
09:30:29|3.7537
09:30:30|3.7537
09:30:32|3.7547
09:30:32|3.7552
09:30:34|3.7552
09:30:34|3.7552
09:30:36|3.7576
09:30:36|3.7576
09:30:37|3.7576
09:30:38|3.7576
09:30:39|3.7568
09:30:40|3.7568
09:30:41|3.7568
09:30:43|3.7533
09:30:43|3.7554
09:30:44|3.7554
09:30:46|3.7554
09:30:46|3.7563
09:30:47|3.7563
09:30:48|3.7563
09:30:50|3.7563
09:30:50|3.7539
09:30:51|3.7548
09:30:52|3.7548
09:30:54|3.7542
09:30:56|3.7542
09:30:57|3.7542
09:30:59|3.7542
09:31:00|3.7542
09:31:01|3.7542
09:31:02|3.7542
09:31:03|3.7542
09:31:04|3.7542
09:31:05|3.7542
09:31:06|3.7556
09:31:07|3.7556
09:31:08|3.7556
09:31:09|3.7556
09:31:10|3.7556
09:31:11|3.7556
09:31:12|3.7556
09:31:13|3.7501
09:31:14|3.7501
09:31:16|3.7501
09:31:17|3.7501
09:31:18|3.7501
09:31:19|3.7512
09:31:20|3.7535
09:31:21|3.7535
09:31:22|3.7533
09:31:23|3.755
09:31:24|3.755
09:31:25|3.755
09:31:26|3.755
09:31:27|3.7548
09:31:28|3.7548
09:31:29|3.7548
09:31:29|3.7548
09:31:30|3.7548
09:31:32|3.7548
09:31:33|3.7549
09:31:34|3.7549
09:31:35|3.7549
09:31:36|3.7549
09:31:37|3.7549
09:31:38|3.7549
09:31:39|3.7549
09:31:40|3.7549
09:31:41|3.7549
09:31:42|3.7544
09:31:43|3.7544
09:31:44|3.7544
09:31:45|3.7544
09:31:46|3.7544
09:31:47|3.7544
09:31:48|3.7544
09:31:49|3.754
09:31:50|3.754
09:31:51|3.754
09:31:52|3.754
09:31:53|3.754
09:31:54|3.754
09:31:55|3.754
09:31:57|3.7549
09:31:59|3.7549
09:32:00|3.754
09:32:01|3.754
09:32:02|3.754
09:32:03|3.754
09:32:04|3.754
09:32:04|3.754
09:32:06|3.754
09:32:07|3.754
09:32:08|3.754
09:32:08|3.754
09:32:09|3.754
09:32:10|3.754
09:32:11|3.754
09:32:12|3.7537
09:32:13|3.7537
09:32:14|3.7537
09:32:15|3.7537
09:32:16|3.7525
09:32:17|3.7525
09:32:19|3.7525
09:32:19|3.754
09:32:20|3.754
09:32:21|3.754
09:32:23|3.754
09:32:24|3.7533
09:32:24|3.7533
09:32:25|3.7533
09:32:27|3.7533
09:32:27|3.7534
09:32:28|3.7534
09:32:29|3.7534
09:32:31|3.7534
09:32:31|3.7536
09:32:32|3.7536
09:32:34|3.7536
09:32:34|3.7536
09:32:35|3.7536
09:32:36|3.7536
09:32:38|3.7536
09:32:38|3.7536
09:32:39|3.7536
09:32:41|3.7536
09:32:41|3.7536
09:32:42|3.7536
09:32:43|3.7536
09:32:45|3.7536
09:32:45|3.7517
09:32:47|3.7517
09:32:48|3.7497
09:32:48|3.7493
09:32:49|3.7493
09:32:50|3.7496
09:32:51|3.7496
09:32:53|3.7496
09:32:53|3.7496
09:32:54|3.7477
09:32:56|3.7475
09:32:58|3.7475
09:32:59|3.7475
09:33:00|3.7475
09:33:01|3.7483
09:33:03|3.7464
09:33:03|3.7425
09:33:04|3.7425
09:33:05|3.7425
09:33:06|3.7446
09:33:08|3.7426
09:33:09|3.7432
09:33:10|3.742
09:33:11|3.7415
09:33:12|3.7415
09:33:13|3.7404
09:33:14|3.7401
09:33:15|3.7405
09:33:16|3.7403
09:33:17|3.7407
09:33:18|3.7411
09:33:19|3.7409
09:33:20|3.7426
09:33:21|3.7427
09:33:22|3.7417
09:33:23|3.7417
09:33:24|3.7417
09:33:25|3.7417
09:33:26|3.7435
09:33:27|3.7435
09:33:29|3.7449
09:33:29|3.7449
09:33:31|3.7417
09:33:32|3.7439
09:33:33|3.7439
09:33:33|3.7439
09:33:34|3.7439
09:33:36|3.7439
09:33:37|3.7439
09:33:38|3.7439
09:33:39|3.7439
09:33:40|3.7426
09:33:41|3.7426
09:33:42|3.7411
09:33:43|3.7396
09:33:44|3.7391
09:33:44|3.7387
09:33:45|3.7393
09:33:47|3.7402
09:33:48|3.7389
09:33:49|3.738
09:33:49|3.735
09:33:51|3.7345
09:33:52|3.7344
09:33:53|3.7353
09:33:54|3.7348
09:33:54|3.7353
09:33:56|3.7339
09:33:56|3.7334
09:33:59|3.733
09:34:00|3.7321
09:34:02|3.732
09:34:03|3.7304
09:34:04|3.7342
09:34:05|3.7366
09:34:06|3.7366
09:34:07|3.7307
09:34:08|3.7294
09:34:09|3.7295
09:34:10|3.7303
09:34:11|3.7291
09:34:12|3.7286
09:34:13|3.7316
09:34:15|3.7279
09:34:16|3.7264
09:34:16|3.7255
09:34:18|3.7254
09:34:19|3.7286
09:34:20|3.7286
09:34:21|3.7278
09:34:22|3.7274
09:34:22|3.728
09:34:24|3.728
09:34:25|3.728
09:34:25|3.7257
09:34:27|3.7252
09:34:28|3.7252
09:34:29|3.7246
09:34:30|3.7261
09:34:30|3.7238
09:34:32|3.7231
09:34:32|3.7242
09:34:34|3.7227
09:34:35|3.7225
09:34:36|3.7231
09:34:37|3.7231
09:34:37|3.7234
09:34:39|3.7227
09:34:40|3.7225
09:34:41|3.7232
09:34:42|3.7234
09:34:43|3.7234
09:34:44|3.7234
09:34:44|3.7246
09:34:45|3.7266
09:34:47|3.7277
09:34:48|3.7277
09:34:48|3.7277
09:34:50|3.7277
09:34:51|3.7277
09:34:52|3.7277
09:34:53|3.7277
09:34:54|3.7282
09:34:55|3.7277
09:34:56|3.7277
09:34:57|3.7269
09:34:58|3.7269
09:35:00|3.7263
09:35:00|3.7263
09:35:03|3.7246
09:35:03|3.7227
09:35:05|3.723
09:35:06|3.723
09:35:07|3.723
09:35:08|3.7226
09:35:09|3.7209
09:35:10|3.7203
09:35:11|3.722
09:35:12|3.72
09:35:13|3.7207
09:35:14|3.7207
09:35:15|3.7211
09:35:16|3.7201
09:35:17|3.7182
09:35:18|3.718
09:35:19|3.718
09:35:20|3.7171
09:35:21|3.7166
09:35:22|3.7176
09:35:23|3.7162
09:35:24|3.7176
09:35:25|3.7176
09:35:26|3.7176
09:35:27|3.7176
09:35:28|3.7176
09:35:29|3.7156
09:35:30|3.7168
09:35:31|3.7188
09:35:32|3.72
09:35:33|3.72
09:35:34|3.7237
09:35:35|3.7237
09:35:36|3.7256
09:35:37|3.7226
09:35:38|3.7233
09:35:39|3.7233
09:35:40|3.7233
09:35:41|3.7261
09:35:42|3.7283
09:35:43|3.7283
09:35:44|3.7283
09:35:45|3.7261
09:35:46|3.7261
09:35:47|3.7283
09:35:48|3.7289
09:35:49|3.7291
09:35:50|3.7304
09:35:51|3.7304
09:35:52|3.7304
09:35:53|3.7304
09:35:54|3.7304
09:35:55|3.7302
09:35:56|3.7302
09:35:57|3.7312
09:35:58|3.7313
09:36:00|3.7313
09:36:02|3.7322
09:36:03|3.7322
09:36:04|3.7322
09:36:05|3.731
09:36:06|3.731
09:36:08|3.731
09:36:09|3.7306
09:36:10|3.7331
09:36:11|3.7331
09:36:11|3.7331
09:36:12|3.7345
09:36:14|3.7345
09:36:14|3.7328
09:36:15|3.7328
09:36:17|3.7328
09:36:18|3.7323
09:36:19|3.7323
09:36:19|3.7323
09:36:20|3.7323
09:36:22|3.7323
09:36:23|3.7315
09:36:24|3.7319
09:36:25|3.7316
09:36:25|3.7316
09:36:26|3.7322
09:36:27|3.7322
09:36:28|3.7297
09:36:30|3.7304
09:36:30|3.7283
09:36:31|3.7273
09:36:32|3.7273
09:36:34|3.7273
09:36:34|3.7273
09:36:35|3.7273
09:36:36|3.7273
09:36:37|3.7273
09:36:38|3.7273
09:36:39|3.7273
09:36:40|3.7273
09:36:41|3.7273
09:36:42|3.7273
09:36:43|3.7274
09:36:45|3.7274
09:36:45|3.7274
09:36:46|3.7274
09:36:47|3.7274
09:36:48|3.7293
09:36:49|3.7293
09:36:50|3.7293
09:36:51|3.7293
09:36:52|3.7293
09:36:53|3.7293
09:36:55|3.7293
09:36:56|3.7293
09:36:56|3.731
09:36:57|3.731
09:36:58|3.731
09:36:59|3.731
09:37:02|3.731
09:37:03|3.731
09:37:04|3.7333
09:37:05|3.7333
09:37:06|3.7333
09:37:07|3.7333
09:37:08|3.7337
09:37:09|3.7337
09:37:10|3.7337
09:37:11|3.7337
09:37:12|3.7337
09:37:13|3.7337
09:37:14|3.7316
09:37:15|3.7316
09:37:16|3.7316
09:37:17|3.7315
09:37:18|3.7305
09:37:19|3.7305
09:37:20|3.7278
09:37:21|3.7278
09:37:22|3.7294
09:37:23|3.7294
09:37:24|3.7294
09:37:25|3.7294
09:37:26|3.7294
09:37:27|3.7294
09:37:28|3.7294
09:37:29|3.7294
09:37:30|3.7294
09:37:31|3.7294
09:37:32|3.7305
09:37:33|3.7305
09:37:34|3.7305
09:37:35|3.7305
09:37:36|3.7305
09:37:37|3.7305
09:37:38|3.7305
09:37:39|3.7305
09:37:40|3.7305
09:37:41|3.7305
09:37:42|3.7305
09:37:43|3.7305
09:37:44|3.7305
09:37:45|3.7305
09:37:46|3.7305
09:37:47|3.7305
09:37:48|3.7305
09:37:49|3.7305
09:37:50|3.7305
09:37:51|3.7305
09:37:52|3.7305
09:37:53|3.7286
09:37:54|3.7284
09:37:55|3.7284
09:37:56|3.7284
09:37:57|3.7317
09:37:58|3.732
09:37:59|3.732
09:38:00|3.7328
09:38:01|3.7328
09:38:02|3.7328
09:38:03|3.7348
09:38:04|3.7348
09:38:05|3.734
09:38:06|3.734
09:38:07|3.734
09:38:09|3.734
09:38:09|3.734
09:38:10|3.734
09:38:12|3.734
09:38:12|3.734
09:38:13|3.734
09:38:15|3.734
09:38:16|3.7351
09:38:17|3.7353
09:38:18|3.7354
09:38:19|3.7358
09:38:20|3.7365
09:38:21|3.7365
09:38:22|3.7368
09:38:23|3.7382
09:38:24|3.7382
09:38:25|3.7388
09:38:26|3.7388
09:38:27|3.7387
09:38:28|3.7395
09:38:29|3.7405
09:38:30|3.7405
09:38:31|3.7405
09:38:32|3.7421
09:38:33|3.7421
09:38:34|3.7421
09:38:35|3.7421
09:38:36|3.7421
09:38:37|3.7421
09:38:38|3.7421
09:38:39|3.7425
09:38:40|3.7425
09:38:41|3.7425
09:38:42|3.7425
09:38:43|3.7425
09:38:44|3.7425
09:38:45|3.7425
09:38:46|3.7425
09:38:47|3.7425
09:38:48|3.7425
09:38:49|3.7417
09:38:50|3.7417
09:38:51|3.7417
09:38:52|3.7417
09:38:53|3.7417
09:38:54|3.7417
09:38:55|3.7417
09:38:56|3.7411
09:38:57|3.7411
09:38:58|3.7411
09:38:59|3.7411
09:39:00|3.7425
09:39:01|3.7425
09:39:02|3.7431
09:39:04|3.7427
09:39:06|3.7427
09:39:07|3.7427
09:39:08|3.7427
09:39:09|3.7409
09:39:09|3.7409
09:39:11|3.7409
09:39:12|3.7361
09:39:12|3.7361
09:39:13|3.7361
09:39:14|3.7361
09:39:15|3.7379
09:39:17|3.7379
09:39:17|3.7379
09:39:18|3.7379
09:39:19|3.7342
09:39:20|3.7342
09:39:22|3.7328
09:39:22|3.7328
09:39:23|3.7306
09:39:25|3.7305
09:39:25|3.7305
09:39:27|3.7295
09:39:28|3.7295
09:39:28|3.7295
09:39:29|3.7297
09:39:31|3.7314
09:39:31|3.7314
09:39:33|3.7314
09:39:34|3.7314
09:39:35|3.7314
09:39:36|3.7314
09:39:37|3.7314
09:39:38|3.7314
09:39:39|3.7314
09:39:40|3.7307
09:39:41|3.7307
09:39:41|3.7307
09:39:43|3.7307
09:39:43|3.7294
09:39:45|3.7287
09:39:46|3.7291
09:39:46|3.7293
09:39:48|3.7291
09:39:49|3.7286
09:39:50|3.7286
09:39:50|3.7281
09:39:52|3.7279
09:39:52|3.7279
09:39:54|3.7298
09:39:55|3.7298
09:39:56|3.7298
09:39:57|3.7288
09:39:58|3.7288
09:39:59|3.7288
09:39:59|3.7285
09:40:01|3.7285
09:40:01|3.7285
09:40:02|3.7285
09:40:04|3.7284
09:40:06|3.7281
09:40:07|3.7281
09:40:08|3.7281
09:40:10|3.7314
09:40:11|3.7314
09:40:11|3.7333
09:40:12|3.7342
09:40:13|3.7342
09:40:14|3.7342
09:40:15|3.7371
09:40:16|3.7371
09:40:17|3.7361
09:40:18|3.7361
09:40:20|3.7361
09:40:20|3.7361
09:40:21|3.7361
09:40:22|3.7361
09:40:23|3.7361
09:40:24|3.7361
09:40:25|3.7356
09:40:27|3.7356
09:40:27|3.7356
09:40:28|3.7329
09:40:30|3.7314
09:40:32|3.7314
09:40:32|3.7307
09:40:33|3.7311
09:40:34|3.7311
09:40:35|3.7311
09:40:36|3.7311
09:40:37|3.7312
09:40:38|3.7312
09:40:39|3.7312
09:40:40|3.7312
09:40:41|3.7312
09:40:42|3.7312
09:40:43|3.7308
09:40:45|3.7308
09:40:45|3.7308
09:40:46|3.7308
09:40:47|3.7308
09:40:48|3.7308
09:40:49|3.7291
09:40:50|3.729
09:40:51|3.729
09:40:52|3.729
09:40:53|3.729
09:40:54|3.729
09:40:55|3.729
09:40:56|3.729
09:40:57|3.7302
09:40:58|3.7302
09:40:59|3.7302
09:41:00|3.7302
09:41:01|3.7302
09:41:02|3.7302
09:41:03|3.7302
09:41:05|3.7302
09:41:06|3.7302
09:41:07|3.7302
09:41:09|3.7299
09:41:10|3.7299
09:41:11|3.7299
09:41:12|3.7299
09:41:13|3.7299
09:41:15|3.7299
09:41:15|3.7299
09:41:17|3.7299
09:41:18|3.7299
09:41:19|3.7299
09:41:19|3.7299
09:41:20|3.7307
09:41:22|3.7307
09:41:23|3.7307
09:41:24|3.7307
09:41:25|3.7307
09:41:26|3.7307
09:41:27|3.7307
09:41:28|3.7325
09:41:29|3.7325
09:41:29|3.7325
09:41:30|3.7325
09:41:32|3.7325
09:41:32|3.7333
09:41:34|3.7324
09:41:34|3.7324
09:41:35|3.7324
09:41:36|3.7324
09:41:38|3.7324
09:41:38|3.7324
09:41:39|3.7324
09:41:41|3.7324
09:41:42|3.729
09:41:42|3.7287
09:41:44|3.7287
09:41:44|3.7302
09:41:45|3.7302
09:41:46|3.7302
09:41:48|3.73
09:41:48|3.7301
09:41:49|3.7301
09:41:51|3.7301
09:41:51|3.7301
09:41:52|3.7301
09:41:54|3.7301
09:41:54|3.7301
09:41:55|3.7301
09:41:56|3.7301
09:41:57|3.7301
09:41:58|3.7314
09:41:59|3.7321
09:42:00|3.7321
09:42:01|3.7321
09:42:02|3.7321
09:42:03|3.7321
09:42:04|3.7321
09:42:05|3.7321
09:42:08|3.7321
09:42:09|3.7321
09:42:09|3.7321
09:42:10|3.7321
09:42:12|3.7321
09:42:12|3.7328
09:42:14|3.7328
09:42:15|3.7333
09:42:16|3.7333
09:42:17|3.7338
09:42:18|3.7338
09:42:20|3.7338
09:42:21|3.7336
09:42:22|3.7334
09:42:23|3.7334
09:42:24|3.7334
09:42:25|3.7334
09:42:26|3.7334
09:42:27|3.7334
09:42:28|3.7334
09:42:29|3.7334
09:42:30|3.7334
09:42:31|3.7334
09:42:32|3.7334
09:42:33|3.7338
09:42:34|3.7381
09:42:35|3.7381
09:42:36|3.7381
09:42:37|3.7381
09:42:38|3.7381
09:42:39|3.7381
09:42:40|3.7381
09:42:41|3.7381
09:42:42|3.7381
09:42:43|3.7368
09:42:44|3.7368
09:42:45|3.7368
09:42:46|3.7368
09:42:47|3.7368
09:42:48|3.7368
09:42:49|3.7368
09:42:50|3.7381
09:42:51|3.7381
09:42:52|3.7381
09:42:53|3.737
09:42:54|3.737
09:42:55|3.737
09:42:56|3.737
09:42:57|3.737
09:42:58|3.7368
09:42:59|3.7368
09:43:00|3.7384
09:43:01|3.7384
09:43:02|3.7384
09:43:03|3.7384
09:43:04|3.74
09:43:05|3.74
09:43:06|3.74
09:43:08|3.74
09:43:10|3.7392
09:43:11|3.7392
09:43:11|3.7407
09:43:13|3.7406
09:43:13|3.7406
09:43:15|3.7406
09:43:16|3.7406
09:43:16|3.7408
09:43:18|3.7408
09:43:18|3.7408
09:43:19|3.7402
09:43:21|3.7402
09:43:21|3.7402
09:43:22|3.7402
09:43:24|3.7429
09:43:25|3.7429
09:43:25|3.7428
09:43:27|3.7428
09:43:28|3.7436
09:43:28|3.7445
09:43:30|3.7446
09:43:30|3.7446
09:43:31|3.7446
09:43:32|3.7446
09:43:34|3.7446
09:43:34|3.743
09:43:36|3.743
09:43:37|3.7432
09:43:37|3.7432
09:43:40|3.7432
09:43:40|3.7432
09:43:41|3.7438
09:43:42|3.7426
09:43:43|3.7426
09:43:44|3.7426
09:43:45|3.7426
09:43:46|3.7426
09:43:47|3.7426
09:43:48|3.7426
09:43:49|3.7426
09:43:50|3.7426
09:43:51|3.7426
09:43:52|3.7426
09:43:53|3.7431
09:43:54|3.7431
09:43:56|3.7431
09:43:57|3.7433
09:43:58|3.7387
09:43:59|3.7387
09:44:00|3.74
09:44:01|3.74
09:44:02|3.74
09:44:03|3.74
09:44:04|3.74
09:44:05|3.7418
09:44:06|3.7422
09:44:07|3.7422
09:44:08|3.7422
09:44:09|3.7422
09:44:11|3.7453
09:44:12|3.7454
09:44:13|3.7454
09:44:14|3.7454
09:44:15|3.7454
09:44:16|3.7454
09:44:17|3.7454
09:44:18|3.7454
09:44:19|3.7454
09:44:19|3.7454
09:44:21|3.7454
09:44:22|3.7454
09:44:23|3.746
09:44:24|3.7465
09:44:25|3.7475
09:44:26|3.7481
09:44:26|3.748
09:44:28|3.7479
09:44:29|3.7479
09:44:30|3.7479
09:44:31|3.7479
09:44:32|3.7428
09:44:33|3.7466
09:44:33|3.7448
09:44:35|3.7448
09:44:36|3.7448
09:44:37|3.7448
09:44:38|3.7448
09:44:39|3.7467
09:44:40|3.7467
09:44:41|3.7467
09:44:41|3.7467
09:44:42|3.7467
09:44:44|3.7467
09:44:45|3.7467
09:44:45|3.7467
09:44:47|3.7467
09:44:48|3.7467
09:44:48|3.7467
09:44:51|3.7483
09:44:52|3.7483
09:44:52|3.7466
09:44:53|3.7445
09:44:54|3.7432
09:44:55|3.7432
09:44:57|3.7432
09:44:57|3.7432
09:44:58|3.7432
09:44:59|3.7432
09:45:00|3.7432
09:45:01|3.7432
09:45:02|3.7432
09:45:03|3.7421
09:45:04|3.7421
09:45:05|3.7442
09:45:06|3.7442
09:45:07|3.7429
09:45:10|3.7429
09:45:11|3.7429
09:45:13|3.7429
09:45:13|3.7429
09:45:15|3.7429
09:45:16|3.7429
09:45:17|3.7429
09:45:19|3.7458
09:45:19|3.7459
09:45:20|3.7447
09:45:21|3.7447
09:45:23|3.749
09:45:24|3.749
09:45:25|3.7483
09:45:26|3.7483
09:45:27|3.7483
09:45:29|3.7483
09:45:29|3.7483
09:45:30|3.7489
09:45:32|3.7489
09:45:32|3.7489
09:45:34|3.7489
09:45:34|3.7494
09:45:35|3.7506
09:45:36|3.7506
09:45:37|3.7506
09:45:38|3.7506
09:45:39|3.7509
09:45:41|3.7527
09:45:41|3.7527
09:45:42|3.7511
09:45:43|3.7511
09:45:44|3.7511
09:45:46|3.7511
09:45:46|3.7512
09:45:47|3.7512
09:45:48|3.7512
09:45:49|3.7506
09:45:50|3.7506
09:45:51|3.7506
09:45:52|3.7506
09:45:53|3.7506
09:45:54|3.7506
09:45:55|3.7504
09:45:56|3.7504
09:45:57|3.7504
09:45:58|3.7504
09:45:59|3.7504
09:46:01|3.7489
09:46:01|3.7492
09:46:02|3.7492
09:46:04|3.7492
09:46:04|3.7492
09:46:05|3.7492
09:46:06|3.7492
09:46:07|3.7492
09:46:08|3.7483
09:46:11|3.7489
09:46:12|3.7485
09:46:14|3.7485
09:46:15|3.751
09:46:16|3.7492
09:46:17|3.7492
09:46:19|3.7492
09:46:19|3.7492
09:46:21|3.7492
09:46:22|3.7492
09:46:23|3.7492
09:46:24|3.7492
09:46:25|3.7462
09:46:27|3.7462
09:46:27|3.7462
09:46:28|3.7462
09:46:29|3.7462
09:46:30|3.7462
09:46:31|3.7466
09:46:33|3.7464
09:46:33|3.7464
09:46:34|3.7464
09:46:35|3.7446
09:46:36|3.7446
09:46:37|3.7446
09:46:38|3.7445
09:46:39|3.7445
09:46:40|3.7445
09:46:41|3.7445
09:46:43|3.7445
09:46:43|3.7445
09:46:44|3.7445
09:46:45|3.7445
09:46:46|3.7445
09:46:47|3.7432
09:46:48|3.742
09:46:49|3.742
09:46:50|3.7417
09:46:51|3.7417
09:46:52|3.7416
09:46:53|3.7411
09:46:54|3.7429
09:46:55|3.7429
09:46:56|3.7429
09:46:57|3.74
09:46:58|3.74
09:46:59|3.74
09:47:00|3.7399
09:47:01|3.74
09:47:02|3.74
09:47:03|3.739
09:47:04|3.739
09:47:05|3.739
09:47:06|3.739
09:47:07|3.741
09:47:08|3.741
09:47:09|3.738
09:47:11|3.738
09:47:13|3.7381
09:47:14|3.7381
09:47:15|3.7372
09:47:16|3.7372
09:47:17|3.7365
09:47:18|3.7364
09:47:19|3.7344
09:47:20|3.7346
09:47:21|3.7351
09:47:22|3.7351
09:47:23|3.7351
09:47:24|3.7351
09:47:25|3.7351
09:47:26|3.7351
09:47:27|3.7351
09:47:28|3.734
09:47:29|3.734
09:47:30|3.7332
09:47:31|3.7319
09:47:32|3.7329
09:47:33|3.7315
09:47:34|3.73
09:47:35|3.73
09:47:36|3.73
09:47:37|3.7298
09:47:38|3.7294
09:47:39|3.7292
09:47:40|3.7292
09:47:41|3.7279
09:47:42|3.7279
09:47:43|3.7273
09:47:44|3.7272
09:47:45|3.7265
09:47:46|3.7268
09:47:47|3.7271
09:47:48|3.7279
09:47:49|3.7279
09:47:50|3.7279
09:47:51|3.7279
09:47:52|3.7279
09:47:53|3.7279
09:47:54|3.7279
09:47:55|3.7311
09:47:56|3.7311
09:47:57|3.7311
09:47:58|3.7311
09:47:59|3.7311
09:48:00|3.7311
09:48:01|3.7311
09:48:02|3.7311
09:48:03|3.7311
09:48:04|3.7311
09:48:05|3.7311
09:48:06|3.7311
09:48:07|3.7311
09:48:08|3.7311
09:48:09|3.7311
09:48:10|3.7311
09:48:12|3.7311
09:48:13|3.7311
09:48:14|3.7311
09:48:15|3.7311
09:48:16|3.7311
09:48:17|3.7311
09:48:18|3.7311
09:48:19|3.7311
09:48:20|3.7311
09:48:21|3.7311
09:48:22|3.7311
09:48:23|3.7311
09:48:24|3.73
09:48:25|3.7297
09:48:26|3.7297
09:48:27|3.7286
09:48:29|3.7286
09:48:30|3.7286
09:48:31|3.7286
09:48:32|3.7283
09:48:33|3.7283
09:48:35|3.7283
09:48:36|3.7283
09:48:37|3.7283
09:48:37|3.7283
09:48:39|3.7283
09:48:39|3.7283
09:48:41|3.7283
09:48:41|3.7283
09:48:42|3.7283
09:48:44|3.7283
09:48:44|3.7264
09:48:46|3.7264
09:48:47|3.7264
09:48:47|3.7264
09:48:48|3.7264
09:48:49|3.7264
09:48:50|3.7264
09:48:51|3.7228
09:48:52|3.7236
09:48:53|3.7236
09:48:54|3.7236
09:48:55|3.7238
09:48:57|3.7222
09:48:57|3.7222
09:48:58|3.7236
09:49:00|3.7219
09:49:00|3.7218
09:49:01|3.7217
09:49:02|3.7207
09:49:03|3.7199
09:49:04|3.7198
09:49:05|3.7188
09:49:06|3.7181
09:49:07|3.7179
09:49:09|3.7171
09:49:09|3.7169
09:49:10|3.7163
09:49:11|3.7157
09:49:14|3.7186
09:49:15|3.7178
09:49:16|3.7149
09:49:17|3.7178
09:49:18|3.7178
09:49:19|3.7178
09:49:20|3.7176
09:49:21|3.7176
09:49:22|3.7176
09:49:24|3.7121
09:49:25|3.7121
09:49:26|3.7136
09:49:27|3.714
09:49:28|3.7143
09:49:29|3.7143
09:49:30|3.7174
09:49:31|3.7174
09:49:32|3.7178
09:49:33|3.7178
09:49:34|3.7178
09:49:35|3.7178
09:49:36|3.7178
09:49:37|3.7178
09:49:38|3.718
09:49:39|3.718
09:49:40|3.718
09:49:42|3.718
09:49:43|3.718
09:49:44|3.718
09:49:45|3.718
09:49:46|3.718
09:49:47|3.718
09:49:48|3.7192
09:49:48|3.7199
09:49:50|3.7196
09:49:50|3.7193
09:49:52|3.7193
09:49:53|3.7193
09:49:54|3.7193
09:49:55|3.7193
09:49:55|3.7193
09:49:56|3.7193
09:49:58|3.7193
09:49:59|3.7193
09:50:00|3.7224
09:50:01|3.7224
09:50:01|3.7224
09:50:03|3.7224
09:50:04|3.7224
09:50:04|3.7224
09:50:06|3.7224
09:50:06|3.7224
09:50:08|3.7216
09:50:09|3.7216
09:50:10|3.7216
09:50:10|3.7216
09:50:12|3.7216
09:50:12|3.7175
09:50:15|3.7175
09:50:17|3.7163
09:50:17|3.7157
09:50:18|3.7157
09:50:19|3.7157
09:50:20|3.7155
09:50:21|3.7152
09:50:22|3.7148
09:50:23|3.7148
09:50:24|3.7148
09:50:26|3.7148
09:50:27|3.717
09:50:28|3.717
09:50:29|3.7164
09:50:31|3.7162
09:50:32|3.7155
09:50:33|3.7155
09:50:33|3.7155
09:50:35|3.7115
09:50:36|3.7147
09:50:36|3.7147
09:50:38|3.7141
09:50:39|3.7142
09:50:40|3.714
09:50:40|3.7142
09:50:41|3.7142
09:50:43|3.7142
09:50:44|3.7141
09:50:45|3.7141
09:50:45|3.7141
09:50:47|3.7141
09:50:48|3.7137
09:50:49|3.7135
09:50:50|3.7142
09:50:51|3.7133
09:50:52|3.7133
09:50:54|3.7133
09:50:54|3.7133
09:50:55|3.7162
09:50:56|3.7162
09:50:57|3.7162
09:50:58|3.7162
09:50:59|3.7132
09:51:00|3.7132
09:51:01|3.7133
09:51:02|3.7133
09:51:03|3.7154
09:51:04|3.7154
09:51:05|3.7154
09:51:06|3.7154
09:51:09|3.7138
09:51:09|3.7138
09:51:10|3.7138
09:51:11|3.7138
09:51:12|3.7173
09:51:13|3.7172
09:51:15|3.7181
09:51:16|3.7181
09:51:17|3.7181
09:51:18|3.7181
09:51:19|3.7181
09:51:20|3.7184
09:51:22|3.7184
09:51:23|3.7184
09:51:24|3.7179
09:51:25|3.7179
09:51:26|3.7173
09:51:27|3.7194
09:51:29|3.7194
09:51:30|3.7194
09:51:31|3.7194
09:51:32|3.7194
09:51:33|3.7199
09:51:34|3.7199
09:51:35|3.7199
09:51:36|3.7199
09:51:37|3.7199
09:51:38|3.7199
09:51:39|3.7199
09:51:40|3.7212
09:51:41|3.7218
09:51:42|3.7218
09:51:42|3.7229
09:51:44|3.7224
09:51:44|3.7224
09:51:46|3.7224
09:51:46|3.7224
09:51:48|3.7224
09:51:49|3.7224
09:51:50|3.7203
09:51:51|3.7209
09:51:53|3.7209
09:51:54|3.7209
09:51:54|3.7209
09:51:55|3.7209
09:51:56|3.7209
09:51:57|3.7209
09:51:58|3.7209
09:51:59|3.7209
09:52:01|3.7208
09:52:01|3.7208
09:52:02|3.7213
09:52:03|3.7213
09:52:04|3.7199
09:52:05|3.7199
09:52:06|3.7209
09:52:07|3.7209
09:52:08|3.7209
09:52:09|3.7209
09:52:10|3.7209
09:52:11|3.7209
09:52:12|3.7209
09:52:13|3.7209
09:52:14|3.7209
09:52:17|3.7199
09:52:18|3.7199
09:52:19|3.7199
09:52:21|3.7179
09:52:22|3.7175
09:52:24|3.7175
09:52:24|3.7175
09:52:26|3.7175
09:52:26|3.7175
09:52:28|3.7175
09:52:30|3.7175
09:52:30|3.7175
09:52:31|3.7175
09:52:32|3.7175
09:52:34|3.7184
09:52:34|3.7184
09:52:35|3.7184
09:52:36|3.7184
09:52:37|3.7184
09:52:38|3.7184
09:52:39|3.7184
09:52:40|3.7184
09:52:41|3.7184
09:52:42|3.7184
09:52:43|3.7184
09:52:44|3.7184
09:52:45|3.7184
09:52:46|3.7184
09:52:47|3.7184
09:52:48|3.7184
09:52:49|3.7184
09:52:50|3.7184
09:52:51|3.7184
09:52:52|3.7184
09:52:53|3.7184
09:52:54|3.7157
09:52:55|3.7157
09:52:56|3.7157
09:52:57|3.7157
09:52:58|3.7158
09:52:59|3.7158
09:53:00|3.7158
09:53:01|3.7162
09:53:02|3.7173
09:53:03|3.7173
09:53:04|3.7173
09:53:05|3.7173
09:53:06|3.7139
09:53:07|3.7139
09:53:08|3.7139
09:53:09|3.7139
09:53:10|3.7168
09:53:11|3.7168
09:53:12|3.7168
09:53:13|3.7168
09:53:14|3.7168
09:53:15|3.7168
09:53:17|3.7168
09:53:19|3.7164
09:53:20|3.7164
09:53:21|3.7164
09:53:22|3.7184
09:53:23|3.7168
09:53:24|3.7168
09:53:25|3.7168
09:53:26|3.7168
09:53:28|3.7183
09:53:29|3.7179
09:53:30|3.7179
09:53:31|3.7179
09:53:32|3.7181
09:53:33|3.7181
09:53:33|3.7181
09:53:35|3.7181
09:53:35|3.7181
09:53:37|3.7187
09:53:38|3.7186
09:53:39|3.7186
09:53:40|3.7186
09:53:41|3.7186
09:53:42|3.7186
09:53:43|3.7186
09:53:44|3.7186
09:53:45|3.7186
09:53:46|3.7186
09:53:48|3.7186
09:53:48|3.7186
09:53:50|3.7186
09:53:51|3.7185
09:53:51|3.7185
09:53:53|3.7185
09:53:53|3.7185
09:53:54|3.7185
09:53:55|3.7185
09:53:56|3.7185
09:53:57|3.7185
09:53:58|3.7185
09:53:59|3.7185
09:54:00|3.7185
09:54:02|3.7185
09:54:04|3.7173
09:54:04|3.7173
09:54:05|3.7173
09:54:06|3.7173
09:54:08|3.7173
09:54:08|3.7173
09:54:09|3.7212
09:54:10|3.7223
09:54:11|3.7223
09:54:12|3.7225
09:54:13|3.7222
09:54:14|3.7222
09:54:15|3.7222
09:54:16|3.7222
09:54:18|3.7237
09:54:19|3.7237
09:54:20|3.7237
09:54:22|3.724
09:54:23|3.724
09:54:23|3.7233
09:54:25|3.7233
09:54:26|3.7233
09:54:27|3.7233
09:54:28|3.7222
09:54:29|3.7222
09:54:30|3.7226
09:54:31|3.7226
09:54:32|3.7226
09:54:33|3.7226
09:54:34|3.7241
09:54:35|3.7249
09:54:36|3.7249
09:54:37|3.7249
09:54:38|3.7249
09:54:39|3.7249
09:54:40|3.7249
09:54:41|3.7249
09:54:42|3.7249
09:54:43|3.7249
09:54:44|3.7254
09:54:45|3.7254
09:54:46|3.7254
09:54:47|3.7252
09:54:48|3.7252
09:54:49|3.7253
09:54:50|3.7253
09:54:51|3.7253
09:54:52|3.7253
09:54:53|3.7253
09:54:54|3.7253
09:54:55|3.7252
09:54:57|3.7254
09:54:58|3.7255
09:54:59|3.7248
09:54:59|3.7248
09:55:01|3.7248
09:55:02|3.7248
09:55:02|3.7248
09:55:03|3.7248
09:55:05|3.7259
09:55:06|3.7294
09:55:07|3.7297
09:55:07|3.7301
09:55:09|3.7302
09:55:10|3.7284
09:55:11|3.7284
09:55:12|3.7286
09:55:13|3.7286
09:55:13|3.7286
09:55:15|3.7286
09:55:16|3.7286
09:55:17|3.7286
09:55:18|3.7286
09:55:20|3.7283
09:55:21|3.7283
09:55:22|3.7283
09:55:23|3.7283
09:55:24|3.7283
09:55:25|3.7295
09:55:25|3.7288
09:55:28|3.7285
09:55:28|3.7285
09:55:29|3.7285
09:55:31|3.7285
09:55:31|3.7281
09:55:33|3.7281
09:55:34|3.7281
09:55:35|3.7281
09:55:36|3.7281
09:55:37|3.7281
09:55:38|3.7281
09:55:39|3.7281
09:55:40|3.727
09:55:41|3.727
09:55:42|3.727
09:55:44|3.7241
09:55:45|3.7241
09:55:46|3.7241
09:55:47|3.726
09:55:47|3.726
09:55:49|3.726
09:55:49|3.7273
09:55:51|3.7273
09:55:52|3.7273
09:55:53|3.7273
09:55:54|3.7274
09:55:55|3.7274
09:55:56|3.7274
09:55:57|3.7274
09:55:58|3.7274
09:55:59|3.7274
09:55:59|3.7274
09:56:01|3.7274
09:56:02|3.7286
09:56:03|3.7286
09:56:03|3.7294
09:56:05|3.7294
09:56:05|3.7294
09:56:07|3.7294
09:56:08|3.7294
09:56:09|3.7294
09:56:10|3.7296
09:56:10|3.728
09:56:12|3.728
09:56:12|3.728
09:56:14|3.7273
09:56:15|3.727
09:56:16|3.727
09:56:17|3.7242
09:56:18|3.7242
09:56:19|3.7242
09:56:21|3.7242
09:56:22|3.7228
09:56:23|3.7225
09:56:23|3.7225
09:56:25|3.7225
09:56:25|3.7225
09:56:27|3.7225
09:56:27|3.7225
09:56:29|3.7225
09:56:30|3.7195
09:56:30|3.7195
09:56:32|3.7181
09:56:32|3.7181
09:56:34|3.718
09:56:34|3.718
09:56:36|3.718
09:56:37|3.718
09:56:38|3.718
09:56:39|3.7214
09:56:39|3.7214
09:56:41|3.7214
09:56:42|3.7214
09:56:42|3.7237
09:56:44|3.7206
09:56:45|3.7206
09:56:46|3.7206
09:56:47|3.7206
09:56:48|3.7206
09:56:49|3.7206
09:56:50|3.7206
09:56:51|3.7206
09:56:52|3.7206
09:56:53|3.7206
09:56:53|3.7206
09:56:55|3.7206
09:56:56|3.7206
09:56:56|3.7219
09:56:57|3.7219
09:56:59|3.7224
09:57:00|3.7224
09:57:01|3.723
09:57:02|3.7241
09:57:04|3.7226
09:57:04|3.7226
09:57:05|3.7226
09:57:07|3.7223
09:57:07|3.7207
09:57:08|3.7207
09:57:09|3.7185
09:57:10|3.7185
09:57:11|3.7185
09:57:12|3.7185
09:57:13|3.7185
09:57:14|3.7185
09:57:15|3.7185
09:57:16|3.7185
09:57:17|3.72
09:57:18|3.72
09:57:19|3.7199
09:57:22|3.7199
09:57:22|3.7199
09:57:23|3.7199
09:57:25|3.7202
09:57:27|3.7202
09:57:27|3.7202
09:57:28|3.7202
09:57:29|3.7202
09:57:31|3.7202
09:57:32|3.7202
09:57:33|3.7202
09:57:34|3.7202
09:57:35|3.7202
09:57:35|3.7202
09:57:37|3.7202
09:57:37|3.7202
09:57:38|3.7211
09:57:40|3.7211
09:57:40|3.7211
09:57:41|3.721
09:57:43|3.721
09:57:44|3.721
09:57:44|3.721
09:57:45|3.721
09:57:46|3.721
09:57:48|3.721
09:57:48|3.721
09:57:49|3.721
09:57:50|3.721
09:57:51|3.721
09:57:52|3.721
09:57:54|3.721
09:57:55|3.721
09:57:55|3.721
09:57:57|3.721
09:57:57|3.7184
09:57:59|3.7188
09:57:59|3.7188
09:58:01|3.7188
09:58:01|3.7188
09:58:02|3.7188
09:58:03|3.7188
09:58:05|3.7188
09:58:06|3.7188
09:58:07|3.7188
09:58:07|3.7188
09:58:09|3.7188
09:58:09|3.7188
09:58:10|3.7188
09:58:11|3.7216
09:58:12|3.7222
09:58:13|3.7222
09:58:16|3.7222
09:58:16|3.7222
09:58:17|3.7222
09:58:18|3.7216
09:58:19|3.7216
09:58:20|3.7216
09:58:22|3.7216
09:58:24|3.7216
09:58:25|3.7216
09:58:27|3.7205
09:58:28|3.7205
09:58:28|3.7205
09:58:30|3.7205
09:58:31|3.7205
09:58:31|3.7202
09:58:33|3.7202
09:58:34|3.7202
09:58:35|3.7179
09:58:36|3.7179
09:58:36|3.7196
09:58:37|3.7196
09:58:39|3.7196
09:58:40|3.7174
09:58:41|3.7174
09:58:42|3.7174
09:58:42|3.7174
09:58:44|3.7174
09:58:45|3.7174
09:58:46|3.7174
09:58:47|3.7174
09:58:48|3.7177
09:58:49|3.7176
09:58:49|3.7216
09:58:50|3.7224
09:58:52|3.7224
09:58:53|3.7224
09:58:53|3.7206
09:58:55|3.7206
09:58:56|3.721
09:58:57|3.721
09:58:58|3.721
09:58:58|3.721
09:59:00|3.723
09:59:01|3.723
09:59:01|3.7215
09:59:02|3.7215
09:59:03|3.7207
09:59:05|3.7202
09:59:06|3.7202
09:59:07|3.7202
09:59:08|3.7202
09:59:08|3.7202
09:59:10|3.7202
09:59:11|3.7197
09:59:12|3.7197
09:59:12|3.7197
09:59:14|3.718
09:59:16|3.718
09:59:16|3.718
09:59:17|3.7165
09:59:18|3.7165
09:59:19|3.7165
09:59:20|3.7165
09:59:21|3.7165
09:59:24|3.715
09:59:24|3.7156
09:59:25|3.7163
09:59:27|3.7163
09:59:28|3.7163
09:59:29|3.7163
09:59:30|3.7163
09:59:31|3.7159
09:59:32|3.7158
09:59:33|3.7158
09:59:34|3.7158
09:59:35|3.7158
09:59:36|3.715
09:59:37|3.7105
09:59:38|3.7105
09:59:39|3.7105
09:59:40|3.7128
09:59:41|3.7128
09:59:42|3.7128
09:59:43|3.7128
09:59:44|3.7128
09:59:45|3.7128
09:59:46|3.7128
09:59:47|3.7128
09:59:48|3.7128
09:59:49|3.7128
09:59:50|3.7128
09:59:51|3.7128
09:59:52|3.7115
09:59:53|3.7115
09:59:54|3.7115
09:59:55|3.7115
09:59:56|3.7112
09:59:58|3.7112
09:59:59|3.7102
10:00:00|3.7103
10:00:00|3.7079
10:00:01|3.7079
10:00:02|3.7074
10:00:04|3.7077
10:00:06|3.7101
10:00:06|3.7101
10:00:08|3.7093
10:00:08|3.7093
10:00:09|3.7093
10:00:10|3.7088
10:00:11|3.7088
10:00:12|3.7076
10:00:13|3.7063
10:00:14|3.7047
10:00:15|3.7047
10:00:17|3.7047
10:00:17|3.7047
10:00:18|3.7089
10:00:19|3.71
10:00:20|3.71
10:00:21|3.7084
10:00:22|3.7084
10:00:25|3.7083
10:00:26|3.7089
10:00:26|3.7108
10:00:27|3.7116
10:00:28|3.7116
10:00:29|3.7116
10:00:30|3.7116
10:00:32|3.7116
10:00:32|3.711
10:00:34|3.711
10:00:35|3.7137
10:00:35|3.7137
10:00:37|3.7186
10:00:38|3.7172
10:00:39|3.7172
10:00:40|3.7172
10:00:41|3.7172
10:00:42|3.7167
10:00:43|3.7138
10:00:44|3.7138
10:00:45|3.7138
10:00:46|3.7139
10:00:47|3.7139
10:00:48|3.7119
10:00:49|3.7119
10:00:50|3.71
10:00:51|3.71
10:00:52|3.71
10:00:53|3.7084
10:00:54|3.7084
10:00:55|3.7084
10:00:56|3.7084
10:00:57|3.7052
10:00:58|3.7052
10:00:59|3.7052
10:01:00|3.7052
10:01:01|3.7052
10:01:02|3.7052
10:01:03|3.7052
10:01:04|3.7052
10:01:05|3.7052
10:01:06|3.7073
10:01:07|3.7073
10:01:08|3.7064
10:01:09|3.7064
10:01:10|3.7064
10:01:11|3.7064
10:01:12|3.7064
10:01:13|3.7077
10:01:14|3.7077
10:01:15|3.7077
10:01:16|3.7077
10:01:17|3.7078
10:01:18|3.7073
10:01:19|3.7073
10:01:20|3.706
10:01:21|3.706
10:01:22|3.7063
10:01:23|3.7063
10:01:24|3.7028
10:01:26|3.7009
10:01:28|3.7
10:01:28|3.7015
10:01:30|3.7015
10:01:31|3.702
10:01:33|3.7026
10:01:34|3.7026
10:01:35|3.7058
10:01:36|3.7058
10:01:37|3.7058
10:01:38|3.7058
10:01:39|3.7058
10:01:40|3.7058
10:01:41|3.7058
10:01:42|3.7042
10:01:43|3.7042
10:01:44|3.7054
10:01:45|3.7054
10:01:46|3.7054
10:01:47|3.7069
10:01:48|3.7069
10:01:49|3.7069
10:01:50|3.7069
10:01:51|3.7048
10:01:52|3.7048
10:01:53|3.7048
10:01:54|3.7048
10:01:56|3.7065
10:01:57|3.7063
10:01:58|3.7084
10:01:59|3.7087
10:02:00|3.7087
10:02:01|3.7097
10:02:01|3.71
10:02:03|3.71
10:02:04|3.71
10:02:05|3.7137
10:02:06|3.7137
10:02:07|3.7137
10:02:08|3.7117
10:02:09|3.7117
10:02:10|3.7117
10:02:11|3.7117
10:02:12|3.7117
10:02:13|3.7111
10:02:14|3.7097
10:02:15|3.7097
10:02:16|3.7097
10:02:17|3.7097
10:02:18|3.7097
10:02:19|3.7118
10:02:20|3.7118
10:02:21|3.7106
10:02:22|3.7106
10:02:23|3.7106
10:02:24|3.7106
10:02:25|3.7137
10:02:27|3.7149
10:02:29|3.7149
10:02:29|3.7149
10:02:31|3.7149
10:02:31|3.7149
10:02:32|3.7149
10:02:33|3.7149
10:02:34|3.7128
10:02:36|3.7132
10:02:37|3.7132
10:02:38|3.7132
10:02:40|3.7132
10:02:41|3.7166
10:02:41|3.7166
10:02:42|3.7169
10:02:43|3.7169
10:02:44|3.7169
10:02:45|3.7173
10:02:47|3.7193
10:02:49|3.7194
10:02:50|3.7194
10:02:51|3.7194
10:02:52|3.7202
10:02:53|3.7223
10:02:54|3.7223
10:02:55|3.7222
10:02:56|3.7222
10:02:57|3.7222
10:02:58|3.7217
10:02:59|3.7217
10:03:00|3.7223
10:03:01|3.7223
10:03:02|3.7223
10:03:03|3.7226
10:03:04|3.7226
10:03:05|3.7226
10:03:06|3.7226
10:03:07|3.7276
10:03:08|3.7277
10:03:09|3.7277
10:03:10|3.7277
10:03:11|3.7277
10:03:12|3.7294
10:03:13|3.7286
10:03:14|3.7286
10:03:15|3.7286
10:03:16|3.7291
10:03:17|3.7291
10:03:18|3.7291
10:03:19|3.7276
10:03:20|3.7276
10:03:21|3.7276
10:03:22|3.7284
10:03:23|3.7273
10:03:24|3.7282
10:03:25|3.7282
10:03:26|3.7282
10:03:28|3.7282
10:03:29|3.7295
10:03:30|3.729
10:03:31|3.729
10:03:32|3.729
10:03:33|3.729
10:03:34|3.729
10:03:35|3.729
10:03:36|3.7285
10:03:37|3.7285
10:03:38|3.7285
10:03:39|3.7285
10:03:40|3.7285
10:03:41|3.7285
10:03:42|3.7299
10:03:43|3.7305
10:03:44|3.7305
10:03:45|3.7305
10:03:46|3.7296
10:03:47|3.7296
10:03:48|3.7296
10:03:49|3.7296
10:03:50|3.7296
10:03:51|3.7296
10:03:52|3.7296
10:03:53|3.7296
10:03:54|3.7314
10:03:55|3.731
10:03:56|3.731
10:03:57|3.7311
10:03:58|3.7298
10:03:59|3.7297
10:04:00|3.7297
10:04:01|3.7297
10:04:02|3.7297
10:04:03|3.7297
10:04:04|3.7297
10:04:05|3.7297
10:04:06|3.7297
10:04:07|3.7297
10:04:08|3.7298
10:04:09|3.7288
10:04:10|3.7288
10:04:11|3.7276
10:04:12|3.7273
10:04:13|3.7256
10:04:14|3.726
10:04:15|3.726
10:04:16|3.726
10:04:17|3.726
10:04:18|3.7252
10:04:19|3.7252
10:04:20|3.7252
10:04:21|3.7252
10:04:22|3.7252
10:04:23|3.7252
10:04:24|3.7252
10:04:25|3.7252
10:04:26|3.7248
10:04:27|3.7248
10:04:29|3.7248
10:04:30|3.7248
10:04:32|3.7248
10:04:33|3.7248
10:04:35|3.7235
10:04:35|3.7248
10:04:37|3.7248
10:04:37|3.7248
10:04:38|3.7248
10:04:39|3.7248
10:04:40|3.7248
10:04:41|3.7248
10:04:42|3.7248
10:04:43|3.7252
10:04:44|3.7271
10:04:46|3.7285
10:04:46|3.7299
10:04:47|3.7299
10:04:48|3.7299
10:04:49|3.7299
10:04:50|3.7299
10:04:51|3.7299
10:04:52|3.7299
10:04:53|3.7299
10:04:54|3.7299
10:04:56|3.7299
10:04:57|3.7299
10:04:58|3.7299
10:04:59|3.7299
10:05:00|3.7299
10:05:01|3.7299
10:05:02|3.7299
10:05:03|3.7299
10:05:04|3.7299
10:05:05|3.7282
10:05:06|3.7282
10:05:07|3.7282
10:05:08|3.7282
10:05:09|3.7282
10:05:10|3.7282
10:05:11|3.7282
10:05:12|3.7282
10:05:13|3.7282
10:05:14|3.7282
10:05:16|3.7295
10:05:17|3.7295
10:05:18|3.7295
10:05:18|3.7295
10:05:20|3.7295
10:05:21|3.7295
10:05:22|3.7295
10:05:23|3.7295
10:05:24|3.7295
10:05:25|3.7295
10:05:25|3.7295
10:05:26|3.7295
10:05:28|3.7295
10:05:30|3.7295
10:05:32|3.7295
10:05:33|3.7295
10:05:33|3.7288
10:05:35|3.7315
10:05:36|3.7315
10:05:37|3.7315
10:05:38|3.7315
10:05:39|3.7303
10:05:40|3.7303
10:05:41|3.7303
10:05:42|3.7303
10:05:43|3.7303
10:05:44|3.7303
10:05:45|3.7303
10:05:46|3.7303
10:05:47|3.7303
10:05:48|3.7303
10:05:49|3.7277
10:05:50|3.7277
10:05:51|3.7239
10:05:52|3.7239
10:05:53|3.7246
10:05:54|3.7246
10:05:55|3.7247
10:05:56|3.7247
10:05:57|3.7247
10:05:58|3.7237
10:05:59|3.7237
10:06:01|3.7237
10:06:01|3.7221
10:06:02|3.7221
10:06:03|3.7221
10:06:04|3.7211
10:06:05|3.7211
10:06:06|3.7211
10:06:07|3.7211
10:06:08|3.7225
10:06:09|3.7225
10:06:10|3.7225
10:06:12|3.7225
10:06:12|3.7196
10:06:13|3.7183
10:06:14|3.7183
10:06:15|3.7183
10:06:16|3.7183
10:06:17|3.7183
10:06:18|3.7183
10:06:19|3.7183
10:06:20|3.7183
10:06:21|3.7183
10:06:22|3.7163
10:06:24|3.7163
10:06:24|3.716
10:06:25|3.716
10:06:26|3.716
10:06:27|3.716
10:06:28|3.716
10:06:30|3.7162
10:06:31|3.7162
10:06:32|3.7162
10:06:33|3.7162
10:06:34|3.7162
10:06:35|3.7162
10:06:36|3.7162
10:06:37|3.7162
10:06:39|3.7179
10:06:39|3.7188
10:06:41|3.7176
10:06:41|3.7176
10:06:42|3.7176
10:06:43|3.72
10:06:44|3.721
10:06:45|3.721
10:06:46|3.721
10:06:47|3.721
10:06:48|3.721
10:06:49|3.721
10:06:50|3.721
10:06:51|3.721
10:06:53|3.721
10:06:53|3.721
10:06:55|3.721
10:06:55|3.721
10:06:56|3.7215
10:06:57|3.7215
10:06:58|3.7215
10:06:59|3.7215
10:07:00|3.7237
10:07:01|3.725
10:07:02|3.725
10:07:03|3.725
10:07:04|3.725
10:07:05|3.725
10:07:06|3.725
10:07:07|3.725
10:07:08|3.725
10:07:09|3.725
10:07:10|3.725
10:07:11|3.725
10:07:13|3.725
10:07:14|3.725
10:07:14|3.725
10:07:15|3.725
10:07:16|3.725
10:07:18|3.725
10:07:18|3.725
10:07:19|3.725
10:07:20|3.725
10:07:21|3.725
10:07:22|3.725
10:07:23|3.7254
10:07:24|3.7239
10:07:25|3.7239
10:07:26|3.7239
10:07:27|3.726
10:07:28|3.726
10:07:29|3.726
10:07:31|3.726
10:07:32|3.726
10:07:33|3.726
10:07:35|3.726
10:07:36|3.7256
10:07:37|3.726
10:07:39|3.7274
10:07:40|3.7274
10:07:40|3.7274
10:07:42|3.7274
10:07:43|3.7274
10:07:44|3.7274
10:07:44|3.7274
10:07:46|3.7274
10:07:47|3.7274
10:07:47|3.7274
10:07:48|3.7274
10:07:49|3.7274
10:07:50|3.7274
10:07:51|3.7274
10:07:53|3.7274
10:07:54|3.7274
10:07:54|3.7274
10:07:55|3.7274
10:07:57|3.7274
10:07:57|3.7274
10:07:59|3.7274
10:07:59|3.7274
10:08:01|3.7274
10:08:01|3.7274
10:08:03|3.726
10:08:04|3.726
10:08:05|3.7224
10:08:06|3.7244
10:08:07|3.7244
10:08:07|3.7244
10:08:09|3.7244
10:08:10|3.7244
10:08:10|3.7244
10:08:11|3.7257
10:08:13|3.7257
10:08:13|3.7257
10:08:15|3.7257
10:08:16|3.7257
10:08:17|3.7257
10:08:18|3.7257
10:08:19|3.7257
10:08:21|3.7257
10:08:21|3.7257
10:08:23|3.7257
10:08:23|3.7257
10:08:24|3.7257
10:08:25|3.7257
10:08:26|3.7257
10:08:27|3.7264
10:08:28|3.7261
10:08:29|3.7261
10:08:30|3.7261
10:08:32|3.7261
10:08:32|3.7261
10:08:34|3.7274
10:08:36|3.7281
10:08:37|3.7281
10:08:39|3.7283
10:08:39|3.7285
10:08:40|3.7285
10:08:41|3.7285
10:08:42|3.7274
10:08:43|3.7274
10:08:44|3.7274
10:08:45|3.7274
10:08:47|3.7274
10:08:47|3.7274
10:08:48|3.7274
10:08:49|3.7274
10:08:50|3.7274
10:08:51|3.7274
10:08:52|3.7274
10:08:53|3.7274
10:08:54|3.7274
10:08:56|3.7274
10:08:56|3.7274
10:08:57|3.7283
10:08:58|3.7283
10:08:59|3.728
10:09:00|3.728
10:09:01|3.728
10:09:02|3.7309
10:09:03|3.7309
10:09:04|3.7309
10:09:05|3.7296
10:09:06|3.7297
10:09:07|3.7296
10:09:08|3.7296
10:09:09|3.73
10:09:10|3.73
10:09:11|3.7313
10:09:12|3.7321
10:09:13|3.7319
10:09:14|3.7304
10:09:15|3.7276
10:09:16|3.7276
10:09:17|3.7276
10:09:18|3.7276
10:09:19|3.7276
10:09:20|3.7276
10:09:21|3.7372
10:09:22|3.7385
10:09:23|3.739
10:09:24|3.7378
10:09:25|3.7368
10:09:26|3.7385
10:09:27|3.7395
10:09:28|3.7395
10:09:29|3.7395
10:09:30|3.7395
10:09:31|3.7374
10:09:33|3.7407
10:09:35|3.737
10:09:36|3.7378
10:09:38|3.7376
10:09:40|3.7376
10:09:42|3.7376
10:09:42|3.7376
10:09:43|3.735
10:09:44|3.735
10:09:45|3.735
10:09:46|3.735
10:09:47|3.735
10:09:48|3.735
10:09:49|3.735
10:09:50|3.735
10:09:51|3.735
10:09:52|3.735
10:09:53|3.735
10:09:54|3.735
10:09:55|3.735
10:09:56|3.735
10:09:57|3.735
10:09:58|3.735
10:09:59|3.735
10:10:00|3.735
10:10:01|3.735
10:10:02|3.7369
10:10:03|3.7369
10:10:04|3.7369
10:10:06|3.7369
10:10:06|3.7369
10:10:07|3.7356
10:10:08|3.7356
10:10:09|3.7356
10:10:10|3.7356
10:10:11|3.7356
10:10:12|3.7366
10:10:13|3.7338
10:10:14|3.7338
10:10:16|3.7338
10:10:18|3.7338
10:10:19|3.7338
10:10:20|3.7338
10:10:21|3.7383
10:10:21|3.7387
10:10:23|3.7387
10:10:24|3.7387
10:10:25|3.7387
10:10:26|3.7387
10:10:27|3.7387
10:10:28|3.7403
10:10:29|3.7403
10:10:30|3.7403
10:10:30|3.7403
10:10:32|3.7403
10:10:33|3.7403
10:10:35|3.7409
10:10:36|3.7399
10:10:37|3.7399
10:10:39|3.7399
10:10:39|3.7399
10:10:40|3.7398
10:10:41|3.7398
10:10:43|3.7398
10:10:43|3.738
10:10:45|3.7375
10:10:45|3.7375
10:10:46|3.7375
10:10:47|3.7385
10:10:48|3.7385
10:10:49|3.7385
10:10:51|3.7385
10:10:51|3.7385
10:10:52|3.7385
10:10:53|3.7385
10:10:55|3.735
10:10:55|3.735
10:10:57|3.735
10:10:57|3.735
10:10:59|3.735
10:10:59|3.735
10:11:01|3.735
10:11:02|3.735
10:11:02|3.735
10:11:03|3.735
10:11:04|3.7385
10:11:06|3.7385
10:11:07|3.7385
10:11:09|3.7385
10:11:09|3.7385
10:11:10|3.7385
10:11:11|3.7372
10:11:12|3.7372
10:11:13|3.7372
10:11:15|3.7372
10:11:15|3.7372
10:11:16|3.7372
10:11:17|3.7372
10:11:18|3.7334
10:11:19|3.7334
10:11:20|3.7334
10:11:21|3.7334
10:11:22|3.7334
10:11:23|3.7334
10:11:24|3.7334
10:11:25|3.7334
10:11:26|3.73
10:11:27|3.73
10:11:28|3.73
10:11:29|3.73
10:11:30|3.73
10:11:31|3.73
10:11:32|3.73
10:11:33|3.73
10:11:35|3.73
10:11:37|3.73
10:11:38|3.73
10:11:39|3.73
10:11:40|3.73
10:11:41|3.73
10:11:42|3.73
10:11:43|3.73
10:11:44|3.7298
10:11:45|3.7298
10:11:47|3.7298
10:11:47|3.7278
10:11:48|3.7273
10:11:50|3.7261
10:11:51|3.724
10:11:52|3.724
10:11:53|3.724
10:11:54|3.724
10:11:55|3.724
10:11:57|3.724
10:11:57|3.724
10:11:58|3.724
10:12:00|3.724
10:12:01|3.724
10:12:03|3.724
10:12:04|3.724
10:12:04|3.724
10:12:05|3.724
10:12:06|3.724
10:12:07|3.7257
10:12:08|3.7257
10:12:10|3.7257
10:12:10|3.7257
10:12:12|3.7257
10:12:13|3.7257
10:12:13|3.7265
10:12:14|3.7265
10:12:15|3.7265
10:12:17|3.7283
10:12:18|3.7283
10:12:18|3.728
10:12:19|3.7298
10:12:20|3.7298
10:12:21|3.7298
10:12:22|3.7298
10:12:23|3.7318
10:12:24|3.7323
10:12:25|3.7336
10:12:26|3.7338
10:12:27|3.7338
10:12:28|3.7338
10:12:29|3.7347
10:12:30|3.7347
10:12:31|3.7347
10:12:32|3.7347
10:12:33|3.7347
10:12:34|3.7347
10:12:35|3.7347
10:12:38|3.7349
10:12:39|3.7349
10:12:40|3.7349
10:12:42|3.7373
10:12:43|3.7373
10:12:44|3.7373
10:12:45|3.7362
10:12:46|3.7365
10:12:47|3.7365
10:12:48|3.7365
10:12:49|3.7362
10:12:50|3.7362
10:12:51|3.7362
10:12:52|3.7362
10:12:53|3.7362
10:12:54|3.7362
10:12:55|3.7369
10:12:56|3.7369
10:12:58|3.7369
10:12:59|3.7362
10:13:00|3.7362
10:13:01|3.7362
10:13:02|3.7354
10:13:03|3.7354
10:13:04|3.7366
10:13:05|3.7366
10:13:06|3.7366
10:13:06|3.7366
10:13:08|3.7376
10:13:09|3.7375
10:13:10|3.7375
10:13:11|3.7372
10:13:12|3.737
10:13:13|3.7384
10:13:13|3.7384
10:13:15|3.7384
10:13:15|3.7384
10:13:17|3.7393
10:13:17|3.7393
10:13:19|3.7393
10:13:20|3.7393
10:13:21|3.7393
10:13:22|3.7393
10:13:23|3.7384
10:13:24|3.7384
10:13:24|3.7384
10:13:26|3.7384
10:13:27|3.7384
10:13:28|3.7384
10:13:28|3.7384
10:13:30|3.7388
10:13:31|3.7388
10:13:32|3.7388
10:13:32|3.7388
10:13:34|3.7388
10:13:35|3.7388
10:13:35|3.7395
10:13:38|3.7395
10:13:40|3.7395
10:13:41|3.7395
10:13:41|3.7389
10:13:42|3.7389
10:13:43|3.7389
10:13:44|3.7389
10:13:46|3.737
10:13:47|3.737
10:13:48|3.737
10:13:49|3.736
10:13:50|3.736
10:13:51|3.7361
10:13:52|3.7361
10:13:53|3.7361
10:13:54|3.7361
10:13:55|3.7361
10:13:56|3.7362
10:13:57|3.7362
10:13:58|3.7388
10:13:59|3.7388
10:14:00|3.7388
10:14:01|3.7388
10:14:02|3.7388
10:14:03|3.7388
10:14:04|3.7388
10:14:05|3.7388
10:14:06|3.7388
10:14:07|3.7388
10:14:09|3.7388
10:14:09|3.7377
10:14:10|3.7377
10:14:11|3.7377
10:14:12|3.7353
10:14:13|3.7353
10:14:14|3.7353
10:14:15|3.7353
10:14:16|3.7353
10:14:17|3.7353
10:14:18|3.7353
10:14:19|3.7353
10:14:20|3.7353
10:14:21|3.7353
10:14:22|3.7353
10:14:23|3.7378
10:14:24|3.7403
10:14:25|3.7404
10:14:26|3.7404
10:14:27|3.7399
10:14:28|3.7399
10:14:29|3.7399
10:14:30|3.7399
10:14:31|3.7399
10:14:32|3.7399
10:14:33|3.7399
10:14:34|3.7399
10:14:35|3.7399
10:14:36|3.7399
10:14:38|3.7399
10:14:39|3.7399
10:14:41|3.741
10:14:42|3.741
10:14:43|3.741
10:14:43|3.741
10:14:46|3.741
10:14:46|3.741
10:14:48|3.741
10:14:48|3.741
10:14:50|3.741
10:14:51|3.741
10:14:52|3.741
10:14:53|3.741
10:14:54|3.7414
10:14:55|3.7414
10:14:56|3.7405
10:14:57|3.7405
10:14:57|3.7405
10:14:59|3.7405
10:15:00|3.7405
10:15:01|3.7405
10:15:02|3.7405
10:15:03|3.7405
10:15:04|3.7405
10:15:05|3.7405
10:15:06|3.7405
10:15:07|3.7399
10:15:07|3.7399
10:15:09|3.7399
10:15:10|3.739
10:15:11|3.7384
10:15:12|3.7391
10:15:13|3.7391
10:15:13|3.7391
10:15:15|3.7391
10:15:15|3.7391
10:15:17|3.7391
10:15:18|3.74
10:15:18|3.74
10:15:21|3.74
10:15:21|3.74
10:15:23|3.7386
10:15:23|3.7375
10:15:24|3.7375
10:15:25|3.7385
10:15:27|3.7385
10:15:27|3.7385
10:15:28|3.7385
10:15:29|3.7373
10:15:30|3.7373
10:15:31|3.7373
10:15:32|3.7347
10:15:33|3.7335
10:15:34|3.7332
10:15:35|3.7332
10:15:36|3.7332
10:15:37|3.7332
10:15:40|3.7332
10:15:41|3.7332
10:15:43|3.7332
10:15:43|3.7332
10:15:45|3.7332
10:15:46|3.7332
10:15:47|3.7358
10:15:49|3.7368
10:15:49|3.7368
10:15:51|3.7373
10:15:52|3.7367
10:15:53|3.7367
10:15:54|3.7367
10:15:54|3.7367
10:15:56|3.7367
10:15:57|3.7367
10:15:58|3.7367
10:15:59|3.7372
10:16:00|3.7372
10:16:01|3.7372
10:16:03|3.7372
10:16:03|3.74
10:16:04|3.74
10:16:06|3.74
10:16:07|3.7415
10:16:07|3.7415
10:16:10|3.7415
10:16:10|3.7397
10:16:11|3.7371
10:16:12|3.7371
10:16:13|3.7371
10:16:14|3.7371
10:16:15|3.7371
10:16:16|3.7371
10:16:17|3.7371
10:16:18|3.7371
10:16:19|3.7371
10:16:20|3.7371
10:16:21|3.7371
10:16:23|3.7371
10:16:23|3.7371
10:16:24|3.7371
10:16:25|3.7371
10:16:26|3.7371
10:16:27|3.7371
10:16:28|3.7371
10:16:29|3.7371
10:16:30|3.7371
10:16:31|3.7371
10:16:32|3.7371
10:16:33|3.7371
10:16:34|3.7371
10:16:35|3.7371
10:16:37|3.7371
10:16:37|3.7371
10:16:38|3.7399
10:16:39|3.7399
10:16:40|3.7399
10:16:41|3.741
10:16:43|3.741
10:16:45|3.741
10:16:46|3.741
10:16:47|3.741
10:16:48|3.741
10:16:49|3.741
10:16:50|3.741
10:16:51|3.741
10:16:52|3.741
10:16:53|3.741
10:16:54|3.741
10:16:55|3.741
10:16:56|3.741
10:16:57|3.741
10:16:58|3.741
10:17:00|3.741
10:17:01|3.741
10:17:02|3.741
10:17:03|3.741
10:17:04|3.741
10:17:05|3.741
10:17:06|3.741
10:17:07|3.7397
10:17:08|3.7397
10:17:09|3.7397
10:17:10|3.7413
10:17:11|3.7413
10:17:12|3.7413
10:17:13|3.7413
10:17:14|3.7413
10:17:15|3.7413
10:17:16|3.7413
10:17:17|3.7415
10:17:18|3.7415
10:17:19|3.7415
10:17:20|3.7415
10:17:21|3.7415
10:17:22|3.7415
10:17:23|3.7415
10:17:24|3.7388
10:17:25|3.7382
10:17:26|3.7382
10:17:27|3.74
10:17:28|3.74
10:17:29|3.7404
10:17:30|3.7404
10:17:31|3.7404
10:17:32|3.7404
10:17:33|3.7404
10:17:34|3.7404
10:17:35|3.7404
10:17:36|3.7404
10:17:37|3.7404
10:17:38|3.7382
10:17:39|3.7382
10:17:40|3.7382
10:17:41|3.7382
10:17:43|3.7382
10:17:44|3.7389
10:17:45|3.7389
10:17:46|3.7389
10:17:47|3.7389
10:17:48|3.7378
10:17:49|3.7378
10:17:50|3.7378
10:17:51|3.7378
10:17:52|3.7378
10:17:53|3.7378
10:17:54|3.7378
10:17:55|3.7378
10:17:56|3.7378
10:17:57|3.7378
10:17:58|3.7378
10:17:59|3.7379
10:18:00|3.7348
10:18:02|3.7348
10:18:03|3.7356
10:18:03|3.7356
10:18:04|3.7356
10:18:05|3.7356
10:18:07|3.7356
10:18:08|3.7337
10:18:09|3.7337
10:18:09|3.7334
10:18:10|3.7334
10:18:12|3.7319
10:18:13|3.7319
10:18:14|3.7319
10:18:15|3.7333
10:18:16|3.7333
10:18:17|3.7333
10:18:18|3.7333
10:18:19|3.7333
10:18:20|3.736
10:18:21|3.736
10:18:22|3.736
10:18:23|3.736
10:18:24|3.736
10:18:25|3.736
10:18:26|3.7376
10:18:27|3.7378
10:18:28|3.7378
10:18:29|3.7378
10:18:30|3.7378
10:18:31|3.7378
10:18:32|3.7404
10:18:33|3.7404
10:18:34|3.7404
10:18:35|3.7404
10:18:36|3.7404
10:18:37|3.7417
10:18:38|3.7417
10:18:39|3.7416
10:18:40|3.7422
10:18:41|3.7422
10:18:43|3.7422
10:18:45|3.7422
10:18:47|3.7422
10:18:48|3.7422
10:18:49|3.7422
10:18:51|3.7425
10:18:51|3.7425
10:18:53|3.7425
10:18:54|3.7425
10:18:55|3.7426
10:18:55|3.7426
10:18:56|3.7426
10:18:58|3.7465
10:19:00|3.7466
10:19:01|3.7469
10:19:02|3.7473
10:19:03|3.748
10:19:03|3.7482
10:19:04|3.7482
10:19:05|3.7482
10:19:06|3.7486
10:19:07|3.7487
10:19:08|3.7482
10:19:09|3.7486
10:19:10|3.7486
10:19:11|3.7486
10:19:12|3.7513
10:19:13|3.7508
10:19:14|3.7497
10:19:15|3.7497
10:19:16|3.7499
10:19:17|3.7499
10:19:18|3.7499
10:19:20|3.7499
10:19:20|3.7502
10:19:22|3.7502
10:19:22|3.7502
10:19:23|3.7502
10:19:24|3.7502
10:19:25|3.7502
10:19:26|3.7502
10:19:27|3.7461
10:19:28|3.7461
10:19:29|3.7461
10:19:30|3.7461
10:19:31|3.7461
10:19:32|3.7461
10:19:34|3.7461
10:19:34|3.7461
10:19:36|3.7461
10:19:36|3.7461
10:19:38|3.7461
10:19:38|3.7461
10:19:39|3.7461
10:19:40|3.7461
10:19:41|3.7461
10:19:43|3.7461
10:19:45|3.7461
10:19:46|3.7486
10:19:48|3.7486
10:19:49|3.7481
10:19:51|3.7481
10:19:52|3.7486
10:19:53|3.7504
10:19:54|3.7504
10:19:55|3.7504
10:19:56|3.7501
10:19:57|3.7501
10:19:58|3.7501
10:19:59|3.7501
10:20:00|3.7501
10:20:01|3.7501
10:20:02|3.7501
10:20:03|3.7501
10:20:04|3.7501
10:20:05|3.7494
10:20:06|3.7494
10:20:07|3.7494
10:20:08|3.7494
10:20:09|3.7494
10:20:10|3.7501
10:20:11|3.7501
10:20:12|3.7501
10:20:13|3.7501
10:20:14|3.7501
10:20:15|3.7501
10:20:16|3.7519
10:20:17|3.7524
10:20:18|3.7514
10:20:19|3.7551
10:20:20|3.7551
10:20:21|3.7554
10:20:22|3.7554
10:20:23|3.7554
10:20:24|3.75
10:20:25|3.749
10:20:26|3.7518
10:20:27|3.7518
10:20:28|3.7518
10:20:29|3.7518
10:20:30|3.7518
10:20:31|3.7518
10:20:32|3.75
10:20:33|3.75
10:20:34|3.75
10:20:35|3.75
10:20:36|3.7508
10:20:37|3.7508
10:20:38|3.7508
10:20:39|3.7508
10:20:40|3.7508
10:20:41|3.7508
10:20:42|3.7508
10:20:43|3.7508
10:20:45|3.7508
10:20:46|3.7509
10:20:47|3.749
10:20:48|3.7486
10:20:50|3.7486
10:20:52|3.7486
10:20:52|3.7486
10:20:53|3.7474
10:20:55|3.7474
10:20:55|3.7474
10:20:56|3.7466
10:20:57|3.7466
10:20:58|3.7461
10:20:59|3.7461
10:21:00|3.7461
10:21:01|3.7461
10:21:02|3.7456
10:21:03|3.7456
10:21:04|3.7456
10:21:05|3.7461
10:21:06|3.7461
10:21:07|3.7461
10:21:08|3.7452
10:21:09|3.7452
10:21:10|3.7452
10:21:11|3.7452
10:21:12|3.7452
10:21:13|3.7452
10:21:14|3.7452
10:21:15|3.7452
10:21:16|3.7452
10:21:17|3.7452
10:21:18|3.7452
10:21:19|3.7452
10:21:21|3.7434
10:21:21|3.7434
10:21:22|3.7429
10:21:23|3.7429
10:21:24|3.7429
10:21:25|3.7429
10:21:26|3.7429
10:21:27|3.7429
10:21:28|3.7429
10:21:30|3.7429
10:21:30|3.7429
10:21:31|3.7429
10:21:32|3.7429
10:21:33|3.7429
10:21:34|3.7482
10:21:35|3.7482
10:21:36|3.7482
10:21:37|3.7482
10:21:38|3.7482
10:21:39|3.7482
10:21:41|3.7482
10:21:41|3.7482
10:21:42|3.7482
10:21:43|3.7482
10:21:46|3.7482
10:21:47|3.7482
10:21:49|3.7419
10:21:50|3.7419
10:21:51|3.7419
10:21:52|3.7419
10:21:53|3.7419
10:21:54|3.7436
10:21:55|3.7436
10:21:57|3.7444
10:21:57|3.7444
10:21:59|3.7444
10:21:59|3.7444
10:22:01|3.7436
10:22:02|3.7416
10:22:03|3.7416
10:22:04|3.7416
10:22:05|3.7416
10:22:07|3.7416
10:22:07|3.7416
10:22:08|3.7416
10:22:09|3.7427
10:22:10|3.7427
10:22:11|3.7427
10:22:12|3.7427
10:22:13|3.7427
10:22:14|3.7427
10:22:15|3.742
10:22:16|3.7412
10:22:17|3.7405
10:22:19|3.7418
10:22:19|3.7418
10:22:20|3.7402
10:22:21|3.7402
10:22:22|3.7402
10:22:23|3.7371
10:22:24|3.7371
10:22:25|3.7364
10:22:26|3.736
10:22:27|3.736
10:22:28|3.7342
10:22:29|3.7342
10:22:30|3.7324
10:22:31|3.7324
10:22:32|3.7324
10:22:33|3.7321
10:22:34|3.7321
10:22:35|3.7321
10:22:36|3.7321
10:22:37|3.7321
10:22:38|3.7321
10:22:39|3.7358
10:22:40|3.7358
10:22:41|3.7358
10:22:42|3.7358
10:22:43|3.7358
10:22:44|3.7358
10:22:46|3.7358
10:22:47|3.7358
10:22:48|3.7358
10:22:49|3.7358
10:22:50|3.7358
10:22:51|3.7358
10:22:52|3.7358
10:22:53|3.7358
10:22:55|3.7367
10:22:57|3.7377
10:22:58|3.7377
10:22:59|3.7377
10:22:59|3.7377
10:23:00|3.7377
10:23:02|3.7377
10:23:03|3.7377
10:23:03|3.7377
10:23:05|3.7377
10:23:05|3.7377
10:23:07|3.7377
10:23:08|3.7377
10:23:08|3.7377
10:23:10|3.7377
10:23:10|3.7377
10:23:12|3.7377
10:23:13|3.7377
10:23:14|3.7377
10:23:14|3.7377
10:23:15|3.7377
10:23:16|3.7377
10:23:18|3.7377
10:23:18|3.7393
10:23:19|3.7393
10:23:21|3.7393
10:23:21|3.7393
10:23:24|3.7393
10:23:24|3.7393
10:23:25|3.7393
10:23:26|3.7415
10:23:27|3.7415
10:23:28|3.7415
10:23:29|3.7439
10:23:30|3.7439
10:23:31|3.7439
10:23:33|3.7439
10:23:34|3.7439
10:23:34|3.7439
10:23:35|3.7439
10:23:37|3.7439
10:23:37|3.7439
10:23:38|3.7439
10:23:39|3.7439
10:23:40|3.7439
10:23:42|3.7439
10:23:42|3.7439
10:23:44|3.7439
10:23:44|3.7439
10:23:45|3.7439
10:23:48|3.7432
10:23:49|3.742
10:23:49|3.742
10:23:51|3.742
10:23:52|3.742
10:23:53|3.742
10:23:54|3.742
10:23:56|3.742
10:23:56|3.742
10:23:57|3.742
10:23:58|3.742
10:23:59|3.7408
10:24:00|3.7408
10:24:01|3.7408
10:24:02|3.7413
10:24:03|3.7421
10:24:04|3.7421
10:24:06|3.7411
10:24:06|3.7411
10:24:07|3.7411
10:24:09|3.7411
10:24:09|3.7411
10:24:10|3.7402
10:24:11|3.7402
10:24:12|3.7422
10:24:13|3.7422
10:24:15|3.7422
10:24:16|3.7422
10:24:17|3.7422
10:24:18|3.7422
10:24:19|3.7422
10:24:21|3.7422
10:24:22|3.7421
10:24:23|3.7417
10:24:23|3.7417
10:24:25|3.7407
10:24:25|3.7407
10:24:27|3.7405
10:24:27|3.7402
10:24:28|3.7402
10:24:30|3.7402
10:24:31|3.7402
10:24:32|3.7402
10:24:32|3.7402
10:24:33|3.7417
10:24:34|3.7417
10:24:36|3.7417
10:24:36|3.7417
10:24:38|3.7417
10:24:39|3.7417
10:24:40|3.7417
10:24:41|3.7417
10:24:41|3.7417
10:24:43|3.7417
10:24:43|3.7417
10:24:44|3.7417
10:24:46|3.7417
10:24:47|3.7417
10:24:49|3.7417
10:24:50|3.7417
10:24:51|3.7417
10:24:52|3.7417
10:24:53|3.742
10:24:54|3.742
10:24:55|3.742
10:24:55|3.742
10:24:57|3.742
10:24:58|3.7422
10:24:59|3.7439
10:25:00|3.7439
10:25:00|3.7439
10:25:02|3.7452
10:25:02|3.7467
10:25:03|3.7468
10:25:05|3.7468
10:25:06|3.7468
10:25:07|3.747
10:25:07|3.7468
10:25:08|3.7469
10:25:09|3.7473
10:25:10|3.7474
10:25:11|3.7474
10:25:13|3.7479
10:25:13|3.7481
10:25:14|3.7483
10:25:16|3.7486
10:25:16|3.7486
10:25:18|3.7486
10:25:18|3.7505
10:25:20|3.7505
10:25:21|3.7505
10:25:21|3.7508
10:25:23|3.7509
10:25:23|3.752
10:25:24|3.752
10:25:26|3.752
10:25:27|3.752
10:25:28|3.752
10:25:29|3.752
10:25:30|3.752
10:25:30|3.752
10:25:32|3.752
10:25:32|3.7484
10:25:33|3.7484
10:25:35|3.7447
10:25:36|3.7447
10:25:37|3.744
10:25:38|3.7453
10:25:38|3.7453
10:25:40|3.7453
10:25:41|3.7453
10:25:41|3.7453
10:25:43|3.7453
10:25:44|3.7453
10:25:44|3.7453
10:25:46|3.7453
10:25:46|3.743
10:25:47|3.743
10:25:49|3.743
10:25:51|3.7452
10:25:52|3.7452
10:25:53|3.7452
10:25:55|3.7452
10:25:55|3.7452
10:25:57|3.7452
10:25:58|3.7452
10:25:59|3.7452
10:26:00|3.7452
10:26:01|3.7452
10:26:02|3.7452
10:26:03|3.7452
10:26:04|3.744
10:26:05|3.744
10:26:06|3.744
10:26:07|3.7429
10:26:08|3.74
10:26:09|3.7388
10:26:10|3.7384
10:26:11|3.7384
10:26:12|3.7384
10:26:13|3.7383
10:26:14|3.7383
10:26:15|3.7383
10:26:16|3.7383
10:26:17|3.738
10:26:18|3.738
10:26:19|3.738
10:26:20|3.738
10:26:21|3.738
10:26:22|3.738
10:26:23|3.738
10:26:24|3.7405
10:26:25|3.7418
10:26:26|3.74
10:26:27|3.74
10:26:28|3.74
10:26:29|3.74
10:26:30|3.74
10:26:31|3.7415
10:26:32|3.7415
10:26:33|3.7415
10:26:34|3.7415
10:26:35|3.7415
10:26:36|3.7415
10:26:37|3.7415
10:26:38|3.7415
10:26:39|3.7415
10:26:40|3.7401
10:26:41|3.7401
10:26:42|3.7401
10:26:43|3.7401
10:26:44|3.7401
10:26:45|3.7401
10:26:46|3.7401
10:26:47|3.7401
10:26:48|3.7434
10:26:49|3.7443
10:26:51|3.7443
10:26:52|3.7443
10:26:54|3.7443
10:26:54|3.7443
10:26:55|3.7407
10:26:56|3.7407
10:26:57|3.7407
10:26:59|3.7407
10:27:00|3.7407
10:27:00|3.7407
10:27:02|3.7429
10:27:03|3.7429
10:27:03|3.7429
10:27:05|3.7431
10:27:06|3.7424
10:27:07|3.7424
10:27:08|3.7424
10:27:09|3.7424
10:27:09|3.7424
10:27:10|3.7424
10:27:11|3.7424
10:27:12|3.7424
10:27:13|3.7424
10:27:15|3.7424
10:27:16|3.7424
10:27:16|3.7436
10:27:18|3.7436
10:27:18|3.7436
10:27:19|3.7436
10:27:20|3.7436
10:27:21|3.7436
10:27:23|3.7436
10:27:25|3.7436
10:27:25|3.7436
10:27:26|3.7436
10:27:27|3.7435
10:27:28|3.7434
10:27:29|3.7434
10:27:30|3.7434
10:27:31|3.7434
10:27:32|3.7434
10:27:33|3.7434
10:27:34|3.7436
10:27:35|3.7436
10:27:36|3.7436
10:27:37|3.7436
10:27:38|3.7436
10:27:39|3.7436
10:27:40|3.7436
10:27:41|3.7436
10:27:42|3.7436
10:27:43|3.7436
10:27:44|3.7444
10:27:45|3.7444
10:27:46|3.7444
10:27:47|3.7444
10:27:49|3.7444
10:27:49|3.7444
10:27:51|3.7454
10:27:52|3.7457
10:27:53|3.7457
10:27:54|3.7457
10:27:55|3.7457
10:27:57|3.7457
10:27:58|3.7451
10:27:59|3.7451
10:28:00|3.7451
10:28:01|3.7451
10:28:02|3.7451
10:28:03|3.7451
10:28:04|3.7451
10:28:05|3.7451
10:28:05|3.7453
10:28:07|3.7443
10:28:08|3.7443
10:28:09|3.7443
10:28:10|3.7443
10:28:11|3.7443
10:28:12|3.7443
10:28:13|3.7443
10:28:13|3.7443
10:28:15|3.7443
10:28:16|3.7443
10:28:17|3.7443
10:28:17|3.7443
10:28:19|3.7443
10:28:20|3.7443
10:28:21|3.7443
10:28:21|3.7443
10:28:22|3.7441
10:28:24|3.7441
10:28:25|3.7441
10:28:26|3.7441
10:28:27|3.7441
10:28:27|3.7441
10:28:29|3.7447
10:28:29|3.7447
10:28:32|3.7447
10:28:33|3.7447
10:28:34|3.7447
10:28:34|3.7447
10:28:35|3.7446
10:28:36|3.7431
10:28:38|3.742
10:28:38|3.742
10:28:39|3.742
10:28:40|3.742
10:28:41|3.7407
10:28:43|3.7407
10:28:43|3.7407
10:28:44|3.7407
10:28:45|3.7407
10:28:46|3.7407
10:28:47|3.7407
10:28:48|3.7407
10:28:50|3.7394
10:28:51|3.7396
10:28:53|3.7395
10:28:54|3.7423
10:28:56|3.7423
10:28:56|3.7423
10:28:57|3.7423
10:28:59|3.7423
10:29:00|3.7423
10:29:02|3.7423
10:29:03|3.7412
10:29:04|3.7412
10:29:05|3.7412
10:29:06|3.7412
10:29:07|3.7412
10:29:08|3.7412
10:29:09|3.7412
10:29:10|3.7412
10:29:11|3.7412
10:29:12|3.7412
10:29:13|3.7404
10:29:14|3.738
10:29:15|3.738
10:29:16|3.7388
10:29:17|3.7388
10:29:18|3.7388
10:29:19|3.7388
10:29:20|3.7388
10:29:22|3.7389
10:29:22|3.7365
10:29:23|3.7362
10:29:25|3.7353
10:29:25|3.7355
10:29:26|3.7362
10:29:27|3.735
10:29:28|3.735
10:29:30|3.736
10:29:30|3.7364
10:29:33|3.7352
10:29:33|3.7342
10:29:34|3.7337
10:29:35|3.7332
10:29:36|3.7329
10:29:37|3.7319
10:29:38|3.7346
10:29:39|3.7346
10:29:40|3.7346
10:29:41|3.7346
10:29:43|3.7346
10:29:44|3.7346
10:29:45|3.7346
10:29:46|3.7346
10:29:47|3.7346
10:29:48|3.7346
10:29:49|3.7346
10:29:50|3.7331
10:29:51|3.7331
10:29:52|3.7331
10:29:54|3.7337
10:29:56|3.7337
10:29:56|3.7337
10:29:58|3.7337
10:29:58|3.7331
10:30:00|3.7342
10:30:00|3.7342
10:30:02|3.7342
10:30:02|3.7342
10:30:03|3.7342
10:30:05|3.7342
10:30:05|3.7331
10:30:07|3.7315
10:30:07|3.7315
10:30:09|3.7315
10:30:10|3.7317
10:30:11|3.7317
10:30:13|3.7317
10:30:13|3.7317
10:30:15|3.7312
10:30:16|3.7313
10:30:17|3.7321
10:30:18|3.7321
10:30:19|3.7321
10:30:20|3.7321
10:30:21|3.7321
10:30:22|3.7321
10:30:23|3.7321
10:30:24|3.7321
10:30:25|3.7321
10:30:26|3.7321
10:30:27|3.7346
10:30:28|3.7346
10:30:29|3.7388
10:30:30|3.7392
10:30:31|3.7392
10:30:32|3.7414
10:30:33|3.7414
10:30:34|3.7411
10:30:35|3.7411
10:30:36|3.7411
10:30:37|3.7412
10:30:38|3.7412
10:30:39|3.7412
10:30:40|3.7412
10:30:41|3.7421
10:30:42|3.7421
10:30:43|3.7421
10:30:44|3.7421
10:30:45|3.742
10:30:46|3.7399
10:30:47|3.7399
10:30:48|3.7399
10:30:49|3.7399
10:30:50|3.7399
10:30:51|3.7399
10:30:52|3.7399
10:30:53|3.7399
10:30:55|3.7399
10:30:56|3.7399
10:30:57|3.7399
10:30:58|3.7399
10:30:59|3.7399
10:31:00|3.7399
10:31:01|3.7399
10:31:02|3.7399
10:31:03|3.738
10:31:04|3.738
10:31:05|3.738
10:31:06|3.738
10:31:07|3.738
10:31:08|3.738
10:31:09|3.738
10:31:11|3.738
10:31:11|3.738
10:31:13|3.738
10:31:14|3.738
10:31:15|3.738
10:31:16|3.738
10:31:17|3.738
10:31:18|3.738
10:31:19|3.738
10:31:20|3.738
10:31:21|3.738
10:31:22|3.738
10:31:23|3.738
10:31:24|3.738
10:31:25|3.738
10:31:26|3.738
10:31:27|3.738
10:31:28|3.738
10:31:29|3.738
10:31:30|3.738
10:31:31|3.738
10:31:32|3.7393
10:31:33|3.7393
10:31:34|3.7393
10:31:35|3.7393
10:31:36|3.7393
10:31:37|3.7393
10:31:38|3.7393
10:31:39|3.738
10:31:40|3.738
10:31:42|3.738
10:31:42|3.738
10:31:43|3.738
10:31:44|3.738
10:31:45|3.738
10:31:46|3.738
10:31:47|3.738
10:31:48|3.738
10:31:49|3.738
10:31:50|3.738
10:31:51|3.7381
10:31:52|3.7381
10:31:53|3.7381
10:31:55|3.7381
10:31:57|3.7381
10:31:58|3.7381
10:32:00|3.7372
10:32:01|3.7372
10:32:02|3.7372
10:32:04|3.7372
10:32:04|3.7369
10:32:06|3.7369
10:32:06|3.7369
10:32:07|3.7369
10:32:09|3.7369
10:32:09|3.7383
10:32:10|3.7383
10:32:12|3.7383
10:32:12|3.7383
10:32:14|3.7383
10:32:14|3.7383
10:32:15|3.7383
10:32:16|3.7383
10:32:17|3.7383
10:32:19|3.7383
10:32:19|3.7383
10:32:20|3.7383
10:32:21|3.7383
10:32:22|3.7399
10:32:23|3.7399
10:32:24|3.7399
10:32:25|3.7399
10:32:26|3.7399
10:32:27|3.7407
10:32:28|3.7407
10:32:29|3.7407
10:32:31|3.7407
10:32:32|3.7407
10:32:32|3.7407
10:32:33|3.7407
10:32:34|3.7407
10:32:35|3.7407
10:32:36|3.7407
10:32:37|3.7407
10:32:38|3.739
10:32:39|3.739
10:32:40|3.739
10:32:41|3.739
10:32:43|3.739
10:32:43|3.739
10:32:45|3.739
10:32:45|3.739
10:32:46|3.7372
10:32:48|3.7372
10:32:48|3.7372
10:32:49|3.7372
10:32:50|3.7372
10:32:51|3.7372
10:32:53|3.742
10:32:53|3.7421
10:32:55|3.7408
10:32:57|3.7408
10:32:59|3.7404
10:33:00|3.742
10:33:01|3.742
10:33:02|3.742
10:33:02|3.742
10:33:04|3.742
10:33:05|3.742
10:33:05|3.7436
10:33:07|3.7433
10:33:08|3.7432
10:33:08|3.7427
10:33:10|3.7444
10:33:10|3.7463
10:33:12|3.7468
10:33:12|3.7479
10:33:14|3.7486
10:33:15|3.749
10:33:16|3.7488
10:33:16|3.7491
10:33:17|3.7511
10:33:18|3.7496
10:33:19|3.7511
10:33:21|3.7516
10:33:21|3.752
10:33:22|3.7518
10:33:24|3.7521
10:33:24|3.7505
10:33:25|3.7516
10:33:26|3.7497
10:33:27|3.7497
10:33:28|3.7486
10:33:30|3.7486
10:33:30|3.7481
10:33:31|3.7469
10:33:32|3.7465
10:33:33|3.7465
10:33:34|3.7465
10:33:36|3.7465
10:33:37|3.7465
10:33:38|3.7468
10:33:38|3.7483
10:33:40|3.7483
10:33:40|3.7483
10:33:41|3.7486
10:33:43|3.7486
10:33:44|3.7486
10:33:44|3.7486
10:33:45|3.7486
10:33:46|3.7489
10:33:48|3.7489
10:33:49|3.7502
10:33:49|3.7488
10:33:50|3.7489
10:33:52|3.7489
10:33:52|3.7489
10:33:53|3.7489
10:33:55|3.7489
10:33:56|3.7489
10:33:58|3.748
10:33:59|3.748
10:34:01|3.7444
10:34:02|3.7444
10:34:03|3.7444
10:34:05|3.7454
10:34:05|3.7454
10:34:06|3.7454
10:34:07|3.7454
10:34:09|3.7454
10:34:09|3.7454
10:34:10|3.7454
10:34:11|3.7454
10:34:12|3.7454
10:34:13|3.7454
10:34:14|3.7454
10:34:15|3.7454
10:34:16|3.7454
10:34:17|3.7454
10:34:18|3.7448
10:34:19|3.7465
10:34:20|3.7465
10:34:22|3.7465
10:34:22|3.7465
10:34:24|3.7465
10:34:24|3.7465
10:34:26|3.7476
10:34:27|3.7476
10:34:29|3.7467
10:34:29|3.7474
10:34:30|3.7481
10:34:31|3.7481
10:34:32|3.7481
10:34:33|3.7481
10:34:34|3.7481
10:34:35|3.7481
10:34:36|3.7481
10:34:37|3.7481
10:34:38|3.7481
10:34:39|3.748
10:34:40|3.748
10:34:41|3.748
10:34:42|3.748
10:34:43|3.748
10:34:44|3.748
10:34:45|3.748
10:34:46|3.748
10:34:47|3.748
10:34:48|3.7477
10:34:50|3.7477
10:34:51|3.7477
10:34:52|3.7477
10:34:53|3.7479
10:34:53|3.7479
10:34:55|3.748
10:34:56|3.748
10:34:57|3.748
10:34:58|3.748
10:35:00|3.747
10:35:02|3.753
10:35:03|3.7535
10:35:03|3.7535
10:35:04|3.7535
10:35:06|3.7515
10:35:07|3.7508
10:35:08|3.7496
10:35:09|3.7496
10:35:10|3.749
10:35:11|3.749
10:35:12|3.749
10:35:13|3.7481
10:35:14|3.7515
10:35:15|3.7515
10:35:16|3.7515
10:35:17|3.7515
10:35:18|3.7515
10:35:19|3.7515
10:35:20|3.7515
10:35:21|3.7515
10:35:22|3.7515
10:35:23|3.7515
10:35:24|3.7519
10:35:25|3.7519
10:35:26|3.7519
10:35:27|3.7519
10:35:28|3.7519
10:35:29|3.7505
10:35:30|3.7505
10:35:31|3.7505
10:35:32|3.7508
10:35:33|3.7508
10:35:34|3.747
10:35:35|3.747
10:35:36|3.7455
10:35:37|3.7455
10:35:38|3.7452
10:35:39|3.7452
10:35:40|3.7452
10:35:41|3.7452
10:35:42|3.7452
10:35:43|3.7442
10:35:44|3.7442
10:35:45|3.7442
10:35:46|3.7438
10:35:47|3.7435
10:35:48|3.7431
10:35:49|3.7425
10:35:50|3.7416
10:35:51|3.7423
10:35:52|3.7423
10:35:53|3.7423
10:35:54|3.7423
10:35:55|3.7423
10:35:56|3.7439
10:35:57|3.7439
10:35:58|3.7439
10:36:00|3.7439
10:36:01|3.7439
10:36:02|3.7439
10:36:03|3.7433
10:36:04|3.7433
10:36:05|3.7433
10:36:07|3.7406
10:36:08|3.7415
10:36:09|3.7415
10:36:10|3.7425
10:36:11|3.7425
10:36:12|3.7425
10:36:13|3.7425
10:36:14|3.7425
10:36:15|3.7413
10:36:16|3.7413
10:36:16|3.7413
10:36:18|3.7413
10:36:19|3.7413
10:36:20|3.7413
10:36:21|3.7397
10:36:22|3.7386
10:36:23|3.7386
10:36:24|3.7385
10:36:25|3.7385
10:36:26|3.7385
10:36:27|3.7385
10:36:28|3.7385
10:36:29|3.7378
10:36:30|3.7378
10:36:30|3.7378
10:36:32|3.7378
10:36:32|3.7378
10:36:33|3.7383
10:36:35|3.7383
10:36:36|3.7383
10:36:37|3.7383
10:36:38|3.7383
10:36:39|3.739
10:36:40|3.7385
10:36:41|3.7385
10:36:41|3.7385
10:36:43|3.7383
10:36:44|3.7383
10:36:45|3.7383
10:36:46|3.7383
10:36:47|3.7383
10:36:47|3.7383
10:36:48|3.737
10:36:50|3.7369
10:36:51|3.7369
10:36:52|3.7369
10:36:53|3.7369
10:36:54|3.7369
10:36:55|3.7382
10:36:56|3.7382
10:36:56|3.7382
10:36:58|3.7382
10:36:59|3.7382
10:37:01|3.7382
10:37:03|3.7382
10:37:03|3.7382
10:37:05|3.738
10:37:05|3.7385
10:37:07|3.7385
10:37:08|3.738
10:37:09|3.738
10:37:09|3.738
10:37:10|3.738
10:37:12|3.738
10:37:13|3.738
10:37:13|3.738
10:37:15|3.738
10:37:16|3.7364
10:37:17|3.7362
10:37:18|3.7362
10:37:19|3.7362
10:37:20|3.736
10:37:21|3.736
10:37:22|3.736
10:37:23|3.735
10:37:24|3.7352
10:37:25|3.7345
10:37:26|3.7344
10:37:27|3.7344
10:37:28|3.7344
10:37:29|3.7337
10:37:30|3.7337
10:37:31|3.7337
10:37:32|3.7353
10:37:33|3.7353
10:37:34|3.7353
10:37:35|3.7341
10:37:36|3.7328
10:37:37|3.7315
10:37:38|3.7293
10:37:39|3.7295
10:37:40|3.7276
10:37:41|3.7275
10:37:42|3.7273
10:37:43|3.7273
10:37:45|3.7263
10:37:45|3.7263
10:37:47|3.7231
10:37:48|3.722
10:37:49|3.7209
10:37:50|3.7204
10:37:51|3.718
10:37:51|3.7144
10:37:52|3.7134
10:37:54|3.7132
10:37:55|3.7114
10:37:56|3.7075
10:37:57|3.7058
10:37:57|3.7056
10:37:59|3.7042
10:38:00|3.7025
10:38:02|3.7015
10:38:04|3.7064
10:38:05|3.7055
10:38:06|3.7015
10:38:07|3.7074
10:38:08|3.7074
10:38:09|3.7047
10:38:10|3.7047
10:38:11|3.7009
10:38:12|3.7056
10:38:13|3.7056
10:38:14|3.7034
10:38:15|3.7034
10:38:16|3.7034
10:38:17|3.7022
10:38:18|3.7036
10:38:19|3.7036
10:38:20|3.7098
10:38:22|3.7046
10:38:23|3.7046
10:38:24|3.7123
10:38:25|3.7123
10:38:26|3.7094
10:38:27|3.7094
10:38:28|3.7058
10:38:29|3.7058
10:38:30|3.7058
10:38:31|3.7057
10:38:32|3.7057
10:38:33|3.7057
10:38:34|3.7057
10:38:35|3.7069
10:38:36|3.7069
10:38:37|3.7057
10:38:38|3.7057
10:38:39|3.7057
10:38:40|3.71
10:38:41|3.7088
10:38:42|3.707
10:38:43|3.7104
10:38:44|3.7104
10:38:45|3.7104
10:38:46|3.7104
10:38:47|3.7066
10:38:48|3.7066
10:38:49|3.7066
10:38:50|3.7032
10:38:51|3.7017
10:38:52|3.7007
10:38:53|3.7024
10:38:54|3.6988
10:38:55|3.693
10:38:56|3.6948
10:38:57|3.692
10:38:58|3.6905
10:38:59|3.6885
10:39:00|3.687
10:39:01|3.6853
10:39:03|3.6837
10:39:04|3.6825
10:39:06|3.6865
10:39:08|3.6865
10:39:08|3.686
10:39:09|3.686
10:39:10|3.6824
10:39:11|3.6856
10:39:12|3.676
10:39:13|3.6724
10:39:14|3.6699
10:39:15|3.6622
10:39:16|3.6677
10:39:17|3.6619
10:39:19|3.644
10:39:20|3.6517
10:39:21|3.6516
10:39:22|3.6484
10:39:23|3.6421
10:39:24|3.6407
10:39:25|3.6386
10:39:26|3.6338
10:39:27|3.6313
10:39:28|3.6285
10:39:29|3.6319
10:39:30|3.6277
10:39:31|3.6234
10:39:32|3.6226
10:39:33|3.6127
10:39:34|3.6099
10:39:35|3.6082
10:39:36|3.6134
10:39:37|3.6161
10:39:38|3.6245
10:39:39|3.6345
10:39:40|3.6461
10:39:41|3.637
10:39:42|3.6383
10:39:43|3.6294
10:39:44|3.6282
10:39:45|3.63
10:39:46|3.6312
10:39:47|3.6288
10:39:48|3.6363
10:39:49|3.6367
10:39:50|3.6324
10:39:51|3.638
10:39:52|3.6414
10:39:53|3.6397
10:39:54|3.6392
10:39:55|3.6374
10:39:56|3.6423
10:39:57|3.6386
10:39:59|3.6386
10:39:59|3.6388
10:40:00|3.6371
10:40:01|3.6373
10:40:03|3.6412
10:40:04|3.65
10:40:06|3.6471
10:40:06|3.6573
10:40:07|3.6481
10:40:08|3.6504
10:40:09|3.6458
10:40:11|3.6491
10:40:12|3.6388
10:40:13|3.6388
10:40:13|3.6375
10:40:15|3.6367
10:40:15|3.6366
10:40:16|3.6366
10:40:17|3.6366
10:40:19|3.6366
10:40:20|3.639
10:40:21|3.6364
10:40:22|3.6413
10:40:23|3.6384
10:40:23|3.6456
10:40:24|3.647
10:40:27|3.65
10:40:27|3.6487
10:40:29|3.65
10:40:30|3.6462
10:40:31|3.6462
10:40:32|3.6462
10:40:33|3.6481
10:40:34|3.6477
10:40:35|3.6484
10:40:36|3.6451
10:40:37|3.6451
10:40:38|3.6451
10:40:39|3.6465
10:40:40|3.6465
10:40:41|3.6549
10:40:42|3.6549
10:40:43|3.6549
10:40:44|3.6408
10:40:45|3.6405
10:40:46|3.6405
10:40:47|3.6434
10:40:48|3.6434
10:40:49|3.6367
10:40:50|3.6363
10:40:51|3.6363
10:40:52|3.6363
10:40:53|3.6363
10:40:54|3.6363
10:40:55|3.6369
10:40:56|3.6392
10:40:57|3.6444
10:40:58|3.6444
10:40:59|3.6385
10:41:00|3.6385
10:41:01|3.6348
10:41:02|3.639
10:41:03|3.639
10:41:04|3.6434
10:41:05|3.6434
10:41:07|3.6388
10:41:08|3.6388
10:41:09|3.6458
10:41:10|3.6458
10:41:11|3.6415
10:41:12|3.6463
10:41:13|3.6467
10:41:14|3.6467
10:41:15|3.6424
10:41:16|3.6424
10:41:16|3.6412
10:41:18|3.6388
10:41:19|3.6361
10:41:20|3.6347
10:41:21|3.6347
10:41:22|3.6347
10:41:23|3.6322
10:41:24|3.6322
10:41:25|3.6322
10:41:25|3.6322
10:41:27|3.6375
10:41:28|3.6372
10:41:29|3.6424
10:41:30|3.646
10:41:30|3.646
10:41:32|3.6475
10:41:32|3.6475
10:41:34|3.6373
10:41:35|3.635
10:41:36|3.6405
10:41:37|3.6346
10:41:38|3.6346
10:41:38|3.6346
10:41:39|3.6346
10:41:41|3.63
10:41:41|3.6295
10:41:43|3.6236
10:41:43|3.6215
10:41:44|3.6232
10:41:46|3.6206
10:41:48|3.6236
10:41:48|3.6236
10:41:49|3.6217
10:41:50|3.6217
10:41:51|3.6201
10:41:52|3.6201
10:41:53|3.6164
10:41:54|3.6164
10:41:55|3.6194
10:41:56|3.6194
10:41:57|3.6194
10:41:59|3.6194
10:42:00|3.6257
10:42:00|3.6257
10:42:01|3.6239
10:42:02|3.6239
10:42:03|3.6203
10:42:06|3.6202
10:42:07|3.6202
10:42:09|3.6149
10:42:10|3.6149
10:42:10|3.6149
10:42:12|3.6128
10:42:13|3.6085
10:42:14|3.6085
10:42:15|3.6044
10:42:16|3.5991
10:42:17|3.5952
10:42:18|3.5932
10:42:19|3.5918
10:42:20|3.5895
10:42:21|3.588
10:42:22|3.5871
10:42:23|3.5991
10:42:24|3.6028
10:42:25|3.6036
10:42:26|3.6029
10:42:27|3.6034
10:42:28|3.6018
10:42:29|3.6018
10:42:30|3.6038
10:42:31|3.6018
10:42:32|3.6018
10:42:33|3.6002
10:42:34|3.6038
10:42:35|3.5978
10:42:36|3.601
10:42:37|3.5978
10:42:38|3.5978
10:42:39|3.5979
10:42:40|3.594
10:42:41|3.594
10:42:42|3.5958
10:42:43|3.5957
10:42:44|3.5957
10:42:45|3.5957
10:42:46|3.5961
10:42:47|3.5921
10:42:48|3.5913
10:42:49|3.5913
10:42:50|3.5909
10:42:51|3.5909
10:42:53|3.589
10:42:54|3.5869
10:42:55|3.5869
10:42:56|3.5844
10:42:57|3.5815
10:42:58|3.5802
10:42:59|3.5813
10:43:00|3.5813
10:43:01|3.5888
10:43:02|3.5899
10:43:03|3.5931
10:43:04|3.5999
10:43:05|3.5992
10:43:06|3.5992
10:43:08|3.599
10:43:08|3.599
10:43:09|3.6002
10:43:11|3.5966
10:43:12|3.5978
10:43:13|3.6063
10:43:14|3.6063
10:43:15|3.6063
10:43:16|3.6055
10:43:17|3.6044
10:43:18|3.6069
10:43:19|3.6096
10:43:20|3.6096
10:43:21|3.6096
10:43:22|3.6105
10:43:24|3.6172
10:43:24|3.6174
10:43:25|3.6179
10:43:26|3.6186
10:43:27|3.6188
10:43:28|3.6203
10:43:29|3.6205
10:43:31|3.6219
10:43:32|3.6161
10:43:33|3.6212
10:43:34|3.622
10:43:35|3.6208
10:43:36|3.6208
10:43:37|3.6208
10:43:38|3.6208
10:43:39|3.6208
10:43:40|3.6208
10:43:41|3.6221
10:43:42|3.6261
10:43:43|3.6209
10:43:44|3.6209
10:43:45|3.6209
10:43:46|3.6231
10:43:47|3.6248
10:43:48|3.6216
10:43:49|3.6224
10:43:50|3.622
10:43:51|3.622
10:43:52|3.6216
10:43:53|3.6216
10:43:54|3.6216
10:43:55|3.6216
10:43:56|3.6216
10:43:57|3.6218
10:43:58|3.6218
10:43:59|3.6218
10:44:00|3.6209
10:44:01|3.6209
10:44:02|3.6228
10:44:03|3.6228
10:44:05|3.6228
10:44:06|3.623
10:44:08|3.623
10:44:09|3.6228
10:44:10|3.6228
10:44:11|3.6216
10:44:13|3.6225
10:44:14|3.6282
10:44:15|3.6284
10:44:16|3.6307
10:44:17|3.6307
10:44:18|3.6307
10:44:19|3.6281
10:44:20|3.6281
10:44:21|3.6291
10:44:22|3.6262
10:44:23|3.6293
10:44:24|3.6216
10:44:26|3.6268
10:44:26|3.6268
10:44:27|3.6268
10:44:29|3.6268
10:44:29|3.6268
10:44:30|3.6268
10:44:31|3.6189
10:44:32|3.6189
10:44:34|3.6183
10:44:35|3.6153
10:44:36|3.6042
10:44:37|3.6042
10:44:38|3.6042
10:44:39|3.6042
10:44:40|3.6042
10:44:41|3.6098
10:44:42|3.6143
10:44:43|3.6144
10:44:44|3.6157
10:44:45|3.6205
10:44:46|3.6205
10:44:47|3.6205
10:44:48|3.6164
10:44:49|3.6164
10:44:50|3.6122
10:44:51|3.6122
10:44:52|3.6122
10:44:54|3.6052
10:44:54|3.6052
10:44:55|3.6042
10:44:56|3.6042
10:44:57|3.6042
10:44:58|3.6101
10:44:59|3.6099
10:45:00|3.6092
10:45:01|3.6122
10:45:02|3.609
10:45:03|3.609
10:45:04|3.609
10:45:05|3.6044
10:45:06|3.6044
10:45:09|3.6035
10:45:10|3.6125
10:45:12|3.6159
10:45:12|3.6159
10:45:14|3.6159
10:45:15|3.62
10:45:16|3.6209
10:45:17|3.6214
10:45:18|3.6231
10:45:19|3.6204
10:45:20|3.6204
10:45:21|3.622
10:45:22|3.622
10:45:23|3.622
10:45:24|3.622
10:45:25|3.622
10:45:26|3.621
10:45:26|3.622
10:45:27|3.6251
10:45:29|3.6253
10:45:30|3.6251
10:45:31|3.6255
10:45:31|3.6232
10:45:33|3.621
10:45:34|3.6241
10:45:35|3.6241
10:45:36|3.6241
10:45:37|3.6241
10:45:38|3.6241
10:45:39|3.6256
10:45:40|3.6275
10:45:41|3.6277
10:45:41|3.629
10:45:42|3.629
10:45:44|3.6274
10:45:44|3.6274
10:45:45|3.63
10:45:46|3.63
10:45:48|3.63
10:45:48|3.63
10:45:50|3.63
10:45:50|3.63
10:45:52|3.6275
10:45:53|3.6275
10:45:53|3.6275
10:45:54|3.6318
10:45:56|3.6331
10:45:57|3.6331
10:45:58|3.6331
10:45:59|3.6331
10:45:59|3.6362
10:46:01|3.6371
10:46:02|3.6389
10:46:02|3.6389
10:46:04|3.6389
10:46:05|3.6389
10:46:06|3.6365
10:46:07|3.6349
10:46:08|3.6349
10:46:10|3.6372
10:46:10|3.6372
10:46:12|3.6328
10:46:13|3.6372
10:46:15|3.6348
10:46:16|3.6337
10:46:17|3.6331
10:46:17|3.6306
10:46:19|3.6331
10:46:20|3.6284
10:46:20|3.6333
10:46:22|3.6333
10:46:23|3.6275
10:46:24|3.6288
10:46:25|3.6288
10:46:25|3.6288
10:46:26|3.6307
10:46:28|3.6292
10:46:28|3.6251
10:46:30|3.6293
10:46:31|3.6293
10:46:31|3.6322
10:46:32|3.6333
10:46:33|3.6337
10:46:34|3.6293
10:46:35|3.6292
10:46:36|3.6292
10:46:37|3.6292
10:46:39|3.6292
10:46:40|3.6292
10:46:41|3.6292
10:46:42|3.6292
10:46:43|3.6292
10:46:43|3.6292
10:46:44|3.6328
10:46:45|3.6328
10:46:47|3.6328
10:46:47|3.6315
10:46:48|3.6315
10:46:49|3.6315
10:46:50|3.6315
10:46:51|3.6278
10:46:53|3.6239
10:46:53|3.6281
10:46:54|3.6281
10:46:55|3.6281
10:46:56|3.6239
10:46:57|3.6239
10:46:58|3.6239
10:46:59|3.6239
10:47:00|3.6239
10:47:01|3.6239
10:47:03|3.628
10:47:03|3.626
10:47:04|3.626
10:47:06|3.6235
10:47:06|3.6205
10:47:08|3.6205
10:47:08|3.6205
10:47:11|3.6204
10:47:12|3.6191
10:47:13|3.6184
10:47:14|3.6128
10:47:16|3.6143
10:47:16|3.6111
10:47:17|3.61
10:47:18|3.61
10:47:19|3.6078
10:47:20|3.6102
10:47:21|3.6102
10:47:23|3.6064
10:47:24|3.6051
10:47:25|3.6049
10:47:27|3.6
10:47:27|3.6
10:47:29|3.6
10:47:30|3.6022
10:47:31|3.6022
10:47:32|3.6034
10:47:33|3.6029
10:47:34|3.6029
10:47:35|3.6
10:47:36|3.5994
10:47:37|3.5964
10:47:38|3.6025
10:47:39|3.6007
10:47:40|3.6025
10:47:41|3.6021
10:47:41|3.6
10:47:43|3.6
10:47:44|3.6
10:47:45|3.6
10:47:47|3.6
10:47:48|3.5978
10:47:49|3.5953
10:47:50|3.5921
10:47:50|3.593
10:47:51|3.591
10:47:53|3.5909
10:47:54|3.5923
10:47:55|3.5923
10:47:56|3.5953
10:47:57|3.6061
10:47:58|3.6076
10:47:59|3.6113
10:48:00|3.6076
10:48:00|3.6076
10:48:02|3.6076
10:48:03|3.6108
10:48:04|3.6108
10:48:05|3.615
10:48:06|3.6166
10:48:07|3.6166
10:48:08|3.6166
10:48:08|3.5972
10:48:09|3.6023
10:48:12|3.6016
10:48:13|3.6041
10:48:14|3.6041
10:48:15|3.6041
10:48:17|3.602
10:48:18|3.6012
10:48:19|3.6012
10:48:21|3.6012
10:48:22|3.6016
10:48:22|3.6055
10:48:23|3.6054
10:48:24|3.6054
10:48:25|3.6054
10:48:26|3.6054
10:48:27|3.6
10:48:28|3.5985
10:48:29|3.5978
10:48:30|3.5978
10:48:31|3.5968
10:48:32|3.5968
10:48:33|3.5992
10:48:34|3.5964
10:48:35|3.5989
10:48:36|3.5974
10:48:38|3.6
10:48:38|3.6
10:48:39|3.6
10:48:40|3.5967
10:48:41|3.5966
10:48:42|3.5963
10:48:43|3.5951
10:48:44|3.5951
10:48:45|3.5908
10:48:46|3.59
10:48:47|3.5888
10:48:48|3.5856
10:48:49|3.5845
10:48:50|3.5826
10:48:51|3.5806
10:48:52|3.5808
10:48:53|3.5759
10:48:54|3.5759
10:48:55|3.5759
10:48:56|3.5901
10:48:57|3.5817
10:48:58|3.5836
10:48:59|3.5836
10:49:00|3.5836
10:49:01|3.582
10:49:02|3.5811
10:49:03|3.5811
10:49:04|3.5811
10:49:05|3.5811
10:49:07|3.5768
10:49:07|3.5793
10:49:08|3.5749
10:49:09|3.5738
10:49:10|3.5721
10:49:12|3.57
10:49:14|3.5756
10:49:15|3.5776
10:49:16|3.5743
10:49:18|3.5743
10:49:18|3.5743
10:49:19|3.5739
10:49:21|3.5724
10:49:21|3.5844
10:49:22|3.5845
10:49:24|3.5844
10:49:24|3.5846
10:49:26|3.5837
10:49:26|3.5835
10:49:27|3.5841
10:49:29|3.5845
10:49:29|3.5836
10:49:30|3.586
10:49:31|3.5831
10:49:33|3.5857
10:49:33|3.5872
10:49:34|3.5878
10:49:35|3.5904
10:49:36|3.5889
10:49:37|3.5885
10:49:38|3.588
10:49:39|3.588
10:49:40|3.588
10:49:41|3.59
10:49:42|3.59
10:49:44|3.5912
10:49:44|3.5917
10:49:45|3.5917
10:49:47|3.5917
10:49:47|3.5934
10:49:49|3.5934
10:49:49|3.5934
10:49:50|3.5898
10:49:51|3.5898
10:49:53|3.5933
10:49:54|3.5933
10:49:54|3.5933
10:49:56|3.5933
10:49:56|3.5933
10:49:57|3.5855
10:49:59|3.5812
10:49:59|3.5812
10:50:00|3.5812
10:50:01|3.5812
10:50:03|3.582
10:50:04|3.5846
10:50:04|3.5807
10:50:05|3.5807
10:50:06|3.5807
10:50:07|3.5807
10:50:08|3.5807
10:50:09|3.581
10:50:10|3.5788
10:50:11|3.5757
10:50:14|3.5754
10:50:14|3.5746
10:50:15|3.5748
10:50:17|3.5719
10:50:18|3.577
10:50:19|3.5772
10:50:20|3.5743
10:50:21|3.5797
10:50:22|3.5818
10:50:23|3.5818
10:50:24|3.5817
10:50:25|3.5801
10:50:26|3.5801
10:50:27|3.5845
10:50:28|3.5886
10:50:29|3.5904
10:50:30|3.5909
10:50:31|3.5935
10:50:32|3.5961
10:50:33|3.596
10:50:34|3.5941
10:50:35|3.5953
10:50:36|3.5953
10:50:37|3.6
10:50:38|3.5978
10:50:39|3.6
10:50:40|3.6
10:50:41|3.6033
10:50:42|3.6
10:50:43|3.6066
10:50:44|3.6066
10:50:45|3.6066
10:50:46|3.6065
10:50:47|3.6052
10:50:48|3.6055
10:50:49|3.6053
10:50:50|3.6033
10:50:51|3.6
10:50:52|3.6
10:50:53|3.5996
10:50:54|3.5949
10:50:55|3.5983
10:50:56|3.5983
10:50:57|3.6
10:50:58|3.6
10:50:59|3.6048
10:51:00|3.6048
10:51:01|3.6048
10:51:02|3.6073
10:51:04|3.6092
10:51:06|3.6092
10:51:06|3.6097
10:51:07|3.6104
10:51:08|3.6104
10:51:09|3.61
10:51:10|3.6106
10:51:11|3.6081
10:51:12|3.6063
10:51:15|3.6083
10:51:15|3.6083
10:51:17|3.6083
10:51:18|3.6049
10:51:18|3.6049
10:51:19|3.6056
10:51:20|3.6056
10:51:22|3.6066
10:51:22|3.6066
10:51:23|3.6066
10:51:24|3.6091
10:51:25|3.6066
10:51:26|3.6059
10:51:27|3.603
10:51:28|3.6021
10:51:30|3.6066
10:51:31|3.6067
10:51:32|3.6067
10:51:33|3.6096
10:51:34|3.6125
10:51:35|3.6118
10:51:36|3.6125
10:51:37|3.6106
10:51:38|3.6106
10:51:40|3.6148
10:51:41|3.6148
10:51:42|3.6148
10:51:43|3.6148
10:51:43|3.61
10:51:45|3.61
10:51:46|3.6085
10:51:47|3.6093
10:51:48|3.6058
10:51:48|3.6058
10:51:50|3.6059
10:51:51|3.6059
10:51:52|3.6074
10:51:53|3.6074
10:51:54|3.6074
10:51:54|3.6074
10:51:56|3.6074
10:51:57|3.6123
10:51:57|3.6123
10:51:58|3.6083
10:51:59|3.6083
10:52:01|3.6083
10:52:02|3.6091
10:52:03|3.6097
10:52:03|3.6067
10:52:05|3.6123
10:52:06|3.6123
10:52:07|3.616
10:52:08|3.6151
10:52:09|3.616
10:52:10|3.6171
10:52:11|3.6129
10:52:12|3.6116
10:52:12|3.6116
10:52:14|3.6116
10:52:16|3.6118
10:52:16|3.6118
10:52:18|3.6118
10:52:20|3.61
10:52:20|3.61
10:52:21|3.6099
10:52:23|3.6099
10:52:24|3.6152
10:52:25|3.6152
10:52:26|3.6152
10:52:27|3.6118
10:52:29|3.6118
10:52:29|3.6118
10:52:31|3.6118
10:52:32|3.6146
10:52:33|3.6146
10:52:34|3.6146
10:52:35|3.6146
10:52:36|3.6134
10:52:37|3.6104
10:52:38|3.6105
10:52:39|3.6105
10:52:40|3.6141
10:52:41|3.6141
10:52:42|3.6141
10:52:43|3.6141
10:52:44|3.6141
10:52:46|3.6159
10:52:47|3.6159
10:52:47|3.6159
10:52:49|3.6177
10:52:50|3.6175
10:52:51|3.6158
10:52:52|3.6158
10:52:52|3.6158
10:52:54|3.618
10:52:55|3.618
10:52:55|3.6158
10:52:57|3.6158
10:52:58|3.6158
10:52:59|3.6158
10:53:00|3.615
10:53:01|3.615
10:53:02|3.615
10:53:02|3.615
10:53:03|3.6177
10:53:05|3.6161
10:53:05|3.6161
10:53:07|3.6168
10:53:07|3.6197
10:53:09|3.6197
10:53:09|3.6197
10:53:11|3.6197
10:53:12|3.6195
10:53:13|3.6209
10:53:14|3.6221
10:53:15|3.6231
10:53:17|3.627
10:53:17|3.6267
10:53:20|3.6272
10:53:20|3.6268
10:53:21|3.6268
10:53:23|3.6268
10:53:23|3.6258
10:53:24|3.6258
10:53:26|3.6258
10:53:27|3.6258
10:53:28|3.6233
10:53:30|3.6215
10:53:31|3.6215
10:53:32|3.6197
10:53:33|3.62
10:53:33|3.6209
10:53:34|3.6178
10:53:36|3.6178
10:53:37|3.6189
10:53:37|3.6166
10:53:38|3.6149
10:53:39|3.6149
10:53:40|3.6125
10:53:41|3.6125
10:53:42|3.6125
10:53:43|3.6117
10:53:44|3.6123
10:53:45|3.6123
10:53:46|3.6135
10:53:48|3.6123
10:53:48|3.6123
10:53:49|3.6147
10:53:50|3.6147
10:53:51|3.6147
10:53:52|3.6126
10:53:54|3.6126
10:53:54|3.6102
10:53:56|3.6102
10:53:56|3.6102
10:53:57|3.6102
10:53:58|3.6118
10:53:59|3.6121
10:54:01|3.6121
10:54:01|3.6121
10:54:02|3.6121
10:54:03|3.6109
10:54:04|3.6109
10:54:06|3.6109
10:54:06|3.6096
10:54:07|3.6095
10:54:08|3.6095
10:54:10|3.6105
10:54:11|3.6083
10:54:12|3.6066
10:54:13|3.6046
10:54:14|3.6046
10:54:15|3.6025
10:54:16|3.6041
10:54:17|3.604
10:54:18|3.6059
10:54:19|3.607
10:54:20|3.607
10:54:21|3.607
10:54:22|3.6069
10:54:23|3.604
10:54:24|3.6047
10:54:25|3.602
10:54:26|3.6008
10:54:27|3.5983
10:54:28|3.5972
10:54:29|3.5956
10:54:30|3.5956
10:54:31|3.5956
10:54:32|3.5946
10:54:33|3.5925
10:54:34|3.5964
10:54:35|3.5988
10:54:36|3.5988
10:54:37|3.5988
10:54:38|3.5988
10:54:39|3.5988
10:54:40|3.5988
10:54:41|3.5988
10:54:42|3.5977
10:54:43|3.5977
10:54:44|3.5977
10:54:45|3.601
10:54:46|3.601
10:54:47|3.601
10:54:48|3.599
10:54:49|3.599
10:54:50|3.5971
10:54:51|3.5954
10:54:52|3.5927
10:54:53|3.5949
10:54:54|3.5949
10:54:55|3.5949
10:54:56|3.5949
10:54:57|3.5949
10:54:58|3.5949
10:54:59|3.5949
10:55:00|3.5949
10:55:01|3.5949
10:55:02|3.5965
10:55:03|3.5965
10:55:04|3.6012
10:55:05|3.6012
10:55:07|3.6087
10:55:07|3.6074
10:55:08|3.6078
10:55:09|3.6078
10:55:10|3.6078
10:55:11|3.6078
10:55:12|3.6094
10:55:13|3.6115
10:55:14|3.6125
10:55:15|3.6159
10:55:16|3.6172
10:55:18|3.6169
10:55:20|3.6169
10:55:21|3.6157
10:55:22|3.6157
10:55:23|3.6157
10:55:24|3.6157
10:55:25|3.6157
10:55:26|3.6075
10:55:27|3.6075
10:55:28|3.6102
10:55:29|3.6102
10:55:30|3.6102
10:55:30|3.61
10:55:32|3.61
10:55:33|3.61
10:55:34|3.6127
10:55:35|3.6132
10:55:36|3.6118
10:55:37|3.6136
10:55:38|3.6125
10:55:39|3.6125
10:55:40|3.6125
10:55:41|3.61
10:55:42|3.6076
10:55:43|3.6076
10:55:44|3.6072
10:55:45|3.6072
10:55:46|3.6076
10:55:47|3.6064
10:55:48|3.6064
10:55:49|3.6064
10:55:50|3.6064
10:55:51|3.6029
10:55:52|3.6029
10:55:53|3.602
10:55:54|3.602
10:55:55|3.602
10:55:56|3.602
10:55:57|3.602
10:55:58|3.6012
10:55:59|3.6
10:56:00|3.599
10:56:01|3.5987
10:56:02|3.5972
10:56:03|3.5966
10:56:04|3.5927
10:56:05|3.5907
10:56:06|3.5907
10:56:07|3.5864
10:56:08|3.5896
10:56:09|3.5901
10:56:10|3.5927
10:56:11|3.5957
10:56:12|3.5957
10:56:13|3.5957
10:56:14|3.5957
10:56:15|3.5932
10:56:16|3.6059
10:56:17|3.5984
10:56:19|3.5984
10:56:21|3.6014
10:56:22|3.6013
10:56:23|3.6013
10:56:25|3.6039
10:56:26|3.6039
10:56:28|3.6058
10:56:29|3.6092
10:56:30|3.6092
10:56:31|3.6092
10:56:32|3.6094
10:56:33|3.6094
10:56:35|3.6095
10:56:36|3.6103
10:56:38|3.6103
10:56:39|3.6103
10:56:40|3.6103
10:56:40|3.6103
10:56:41|3.6103
10:56:43|3.612
10:56:43|3.6098
10:56:44|3.606
10:56:46|3.606
10:56:47|3.6059
10:56:47|3.6059
10:56:48|3.6001
10:56:49|3.6001
10:56:51|3.6001
10:56:51|3.6002
10:56:53|3.6002
10:56:55|3.6014
10:56:55|3.6001
10:56:56|3.6001
10:56:57|3.6001
10:56:58|3.6001
10:56:59|3.6001
10:57:00|3.6001
10:57:02|3.6057
10:57:02|3.6063
10:57:03|3.6086
10:57:05|3.6097
10:57:05|3.6101
10:57:06|3.6101
10:57:07|3.6101
10:57:08|3.6097
10:57:09|3.6097
10:57:10|3.6097
10:57:11|3.6097
10:57:12|3.6097
10:57:13|3.6057
10:57:14|3.6057
10:57:16|3.6057
10:57:17|3.6057
10:57:18|3.6057
10:57:19|3.6057
10:57:20|3.6053
10:57:22|3.6078
10:57:23|3.6095
10:57:24|3.6073
10:57:25|3.6061
10:57:27|3.6061
10:57:28|3.6061
10:57:29|3.6044
10:57:30|3.6025
10:57:31|3.6029
10:57:33|3.6033
10:57:34|3.6033
10:57:35|3.6033
10:57:36|3.6033
10:57:36|3.6039
10:57:37|3.6039
10:57:38|3.602
10:57:39|3.602
10:57:41|3.602
10:57:42|3.602
10:57:44|3.6024
10:57:44|3.6018
10:57:45|3.604
10:57:46|3.604
10:57:47|3.6026
10:57:48|3.6027
10:57:49|3.6061
10:57:50|3.6061
10:57:52|3.6067
10:57:53|3.6071
10:57:53|3.6071
10:57:54|3.6067
10:57:55|3.6065
10:57:56|3.6065
10:57:57|3.6046
10:57:58|3.6046
10:57:59|3.6046
10:58:00|3.6046
10:58:01|3.6046
10:58:02|3.6046
10:58:03|3.6046
10:58:04|3.6046
10:58:05|3.6046
10:58:06|3.6072
10:58:07|3.6078
10:58:08|3.6071
10:58:09|3.6071
10:58:10|3.6071
10:58:11|3.6071
10:58:12|3.6071
10:58:13|3.6078
10:58:14|3.6071
10:58:15|3.6071
10:58:16|3.6071
10:58:17|3.6071
10:58:18|3.6071
10:58:19|3.6054
10:58:21|3.6054
10:58:22|3.6054
10:58:23|3.6054
10:58:25|3.6093
10:58:26|3.6093
10:58:27|3.6093
10:58:28|3.6093
10:58:29|3.6093
10:58:30|3.6048
10:58:31|3.6048
10:58:32|3.6048
10:58:33|3.605
10:58:34|3.605
10:58:35|3.5994
10:58:36|3.6018
10:58:37|3.6004
10:58:38|3.603
10:58:39|3.6036
10:58:40|3.6068
10:58:41|3.6015
10:58:42|3.6015
10:58:43|3.6037
10:58:44|3.6034
10:58:45|3.5984
10:58:46|3.5996
10:58:47|3.5996
10:58:49|3.5985
10:58:50|3.595
10:58:51|3.5929
10:58:52|3.589
10:58:53|3.5923
10:58:54|3.5917
10:58:55|3.5924
10:58:56|3.5924
10:58:57|3.595
10:58:58|3.5941
10:58:58|3.5967
10:59:00|3.5945
10:59:01|3.5945
10:59:02|3.6
10:59:03|3.5991
10:59:04|3.5991
10:59:05|3.5991
10:59:05|3.5991
10:59:06|3.6028
10:59:07|3.6034
10:59:09|3.6034
10:59:10|3.6
10:59:11|3.6001
10:59:12|3.6001
10:59:13|3.6001
10:59:14|3.5991
10:59:15|3.5991
10:59:16|3.6007
10:59:16|3.6007
10:59:18|3.6007
10:59:18|3.6007
10:59:20|3.5989
10:59:21|3.5989
10:59:22|3.5969
10:59:24|3.5969
10:59:25|3.5969
10:59:25|3.5969
10:59:28|3.5928
10:59:28|3.5931
10:59:29|3.5931
10:59:30|3.5931
10:59:32|3.5931
10:59:32|3.5931
10:59:34|3.5931
10:59:34|3.5931
10:59:36|3.5931
10:59:37|3.5961
10:59:37|3.5961
10:59:39|3.5958
10:59:40|3.5958
10:59:41|3.5958
10:59:43|3.5974
10:59:44|3.5977
10:59:45|3.5987
10:59:46|3.5966
10:59:46|3.5934
10:59:47|3.5934
10:59:48|3.5934
10:59:50|3.5932
10:59:50|3.5932
10:59:51|3.5932
10:59:52|3.59
10:59:54|3.5888
10:59:54|3.5888
10:59:55|3.5888
10:59:56|3.5888
10:59:57|3.5899
10:59:59|3.592
10:59:59|3.5898
11:00:01|3.5898
11:00:01|3.5897
11:00:03|3.5871
11:00:04|3.5868
11:00:05|3.5868
11:00:06|3.5809
11:00:07|3.5788
11:00:08|3.5832
11:00:09|3.5805
11:00:11|3.5868
11:00:12|3.5883
11:00:13|3.5883
11:00:14|3.5883
11:00:14|3.5883
11:00:16|3.5883
11:00:16|3.5893
11:00:18|3.5961
11:00:19|3.5961
11:00:20|3.5965
11:00:21|3.5966
11:00:22|3.5966
11:00:24|3.5989
11:00:25|3.599
11:00:26|3.6022
11:00:27|3.6017
11:00:28|3.6017
11:00:28|3.5981
11:00:29|3.6007
11:00:31|3.6007
11:00:33|3.6052
11:00:33|3.6058
11:00:34|3.6046
11:00:36|3.6048
11:00:37|3.6067
11:00:38|3.6071
11:00:39|3.6089
11:00:40|3.6081
11:00:41|3.6081
11:00:43|3.6068
11:00:43|3.6068
11:00:46|3.6094
11:00:46|3.6094
11:00:47|3.6083
11:00:48|3.6112
11:00:49|3.6095
11:00:50|3.6095
11:00:51|3.6113
11:00:52|3.6104
11:00:53|3.6104
11:00:55|3.6101
11:00:55|3.6101
11:00:57|3.6101
11:00:57|3.6101
11:00:58|3.6119
11:00:59|3.6119
11:01:01|3.612
11:01:01|3.6141
11:01:02|3.6145
11:01:03|3.616
11:01:04|3.6174
11:01:05|3.6181
11:01:07|3.618
11:01:07|3.6171
11:01:09|3.6183
11:01:09|3.6183
11:01:10|3.6183
11:01:11|3.6158
11:01:12|3.6158
11:01:13|3.6174
11:01:14|3.6183
11:01:15|3.6188
11:01:17|3.62
11:01:18|3.6202
11:01:18|3.6203
11:01:19|3.62
11:01:20|3.6202
11:01:21|3.6202
11:01:23|3.6186
11:01:24|3.6206
11:01:26|3.6208
11:01:27|3.6191
11:01:27|3.6179
11:01:28|3.6208
11:01:29|3.6208
11:01:30|3.6204
11:01:32|3.6209
11:01:32|3.6219
11:01:34|3.6219
11:01:35|3.6216
11:01:36|3.6192
11:01:37|3.6174
11:01:38|3.6149
11:01:39|3.6149
11:01:40|3.6169
11:01:41|3.6169
11:01:42|3.6189
11:01:43|3.6122
11:01:44|3.6123
11:01:45|3.6088
11:01:46|3.6111
11:01:47|3.6157
11:01:48|3.6139
11:01:49|3.6113
11:01:50|3.6113
11:01:51|3.6128
11:01:52|3.612
11:01:53|3.6099
11:01:54|3.6078
11:01:55|3.6113
11:01:56|3.6042
11:01:57|3.6042
11:01:58|3.6064
11:01:59|3.5987
11:02:00|3.6006
11:02:01|3.6009
11:02:02|3.6008
11:02:03|3.6008
11:02:04|3.6008
11:02:05|3.6052
11:02:06|3.6043
11:02:07|3.6043
11:02:08|3.6085
11:02:09|3.6085
11:02:10|3.6025
11:02:11|3.6015
11:02:12|3.6015
11:02:13|3.6027
11:02:14|3.5981
11:02:15|3.6021
11:02:16|3.6026
11:02:17|3.6048
11:02:18|3.6048
11:02:19|3.6048
11:02:20|3.6048
11:02:21|3.6048
11:02:22|3.6048
11:02:23|3.6071
11:02:24|3.6073
11:02:26|3.6073
11:02:28|3.6048
11:02:30|3.6048
11:02:31|3.6048
11:02:31|3.6048
11:02:32|3.6048
11:02:34|3.5969
11:02:34|3.5981
11:02:35|3.5969
11:02:36|3.5997
11:02:37|3.5946
11:02:39|3.5895
11:02:41|3.5891
11:02:41|3.5885
11:02:42|3.5886
11:02:43|3.5941
11:02:45|3.6021
11:02:46|3.5996
11:02:47|3.5996
11:02:48|3.5996
11:02:49|3.594
11:02:50|3.594
11:02:51|3.5968
11:02:52|3.5968
11:02:53|3.5968
11:02:54|3.5968
11:02:55|3.5968
11:02:56|3.5944
11:02:57|3.5942
11:02:58|3.595
11:02:59|3.595
11:03:00|3.5959
11:03:01|3.5951
11:03:02|3.5951
11:03:03|3.5925
11:03:04|3.5904
11:03:05|3.5918
11:03:06|3.5903
11:03:07|3.5911
11:03:08|3.5911
11:03:09|3.5911
11:03:10|3.5911
11:03:11|3.5911
11:03:12|3.5911
11:03:13|3.59
11:03:14|3.589
11:03:15|3.5864
11:03:16|3.5844
11:03:17|3.5821
11:03:18|3.5784
11:03:19|3.5788
11:03:20|3.5799
11:03:21|3.575
11:03:22|3.5793
11:03:23|3.5732
11:03:24|3.5734
11:03:25|3.5734
11:03:27|3.5732
11:03:28|3.5716
11:03:30|3.5677
11:03:31|3.5685
11:03:32|3.569
11:03:33|3.5654
11:03:34|3.564
11:03:35|3.5641
11:03:36|3.5658
11:03:36|3.5603
11:03:38|3.56
11:03:39|3.5606
11:03:40|3.559
11:03:41|3.5588
11:03:41|3.5575
11:03:42|3.5644
11:03:44|3.56
11:03:45|3.5617
11:03:46|3.5617
11:03:47|3.5637
11:03:48|3.5662
11:03:49|3.5685
11:03:50|3.5747
11:03:51|3.5793
11:03:51|3.5793
11:03:52|3.5758
11:03:54|3.5803
11:03:55|3.5775
11:03:56|3.5775
11:03:56|3.5788
11:03:58|3.5765
11:03:59|3.5712
11:04:00|3.5712
11:04:01|3.5692
11:04:03|3.5678
11:04:04|3.5678
11:04:04|3.5678
11:04:05|3.5727
11:04:06|3.5729
11:04:07|3.5729
11:04:08|3.5804
11:04:09|3.5791
11:04:10|3.5791
11:04:11|3.5851
11:04:14|3.5837
11:04:14|3.5879
11:04:15|3.5855
11:04:16|3.5853
11:04:17|3.5883
11:04:18|3.5882
11:04:19|3.5884
11:04:20|3.5886
11:04:21|3.5886
11:04:22|3.5897
11:04:23|3.5881
11:04:24|3.5866
11:04:25|3.5772
11:04:27|3.5826
11:04:29|3.5826
11:04:31|3.5738
11:04:32|3.5762
11:04:34|3.5762
11:04:35|3.5762
11:04:36|3.58
11:04:37|3.5732
11:04:38|3.5766
11:04:39|3.576
11:04:40|3.576
11:04:41|3.576
11:04:42|3.576
11:04:43|3.576
11:04:44|3.5754
11:04:45|3.5755
11:04:46|3.5755
11:04:47|3.5755
11:04:49|3.5755
11:04:49|3.5755
11:04:50|3.5781
11:04:51|3.5781
11:04:52|3.5772
11:04:53|3.5826
11:04:54|3.5826
11:04:55|3.5826
11:04:56|3.5846
11:04:57|3.5844
11:04:58|3.5842
11:04:59|3.5842
11:05:00|3.5842
11:05:01|3.5842
11:05:03|3.5784
11:05:05|3.5804
11:05:06|3.5759
11:05:06|3.5771
11:05:07|3.5735
11:05:09|3.5735
11:05:09|3.5735
11:05:10|3.5684
11:05:11|3.565
11:05:14|3.565
11:05:14|3.5648
11:05:15|3.5635
11:05:16|3.565
11:05:17|3.5756
11:05:19|3.5733
11:05:20|3.5733
11:05:22|3.5739
11:05:22|3.5739
11:05:23|3.5739
11:05:25|3.5739
11:05:25|3.5796
11:05:26|3.5812
11:05:27|3.5835
11:05:29|3.5845
11:05:31|3.5823
11:05:32|3.5787
11:05:33|3.5787
11:05:34|3.5787
11:05:35|3.5756
11:05:36|3.5756
11:05:37|3.571
11:05:38|3.571
11:05:39|3.571
11:05:40|3.5766
11:05:42|3.5766
11:05:42|3.5766
11:05:44|3.5766
11:05:45|3.5766
11:05:45|3.5766
11:05:47|3.5766
11:05:47|3.5766
11:05:49|3.5728
11:05:49|3.5689
11:05:50|3.5768
11:05:52|3.5785
11:05:52|3.5785
11:05:53|3.5732
11:05:55|3.5747
11:05:55|3.5785
11:05:56|3.5742
11:05:58|3.5742
11:05:58|3.5776
11:05:59|3.5843
11:06:01|3.5843
11:06:01|3.5843
11:06:04|3.5814
11:06:04|3.5801
11:06:05|3.5814
11:06:06|3.5876
11:06:07|3.5876
11:06:08|3.5876
11:06:09|3.5855
11:06:10|3.5815
11:06:13|3.588
11:06:14|3.588
11:06:15|3.5911
11:06:16|3.5922
11:06:17|3.5942
11:06:18|3.5947
11:06:19|3.5935
11:06:20|3.5937
11:06:21|3.5865
11:06:23|3.5842
11:06:24|3.585
11:06:25|3.585
11:06:26|3.585
11:06:26|3.585
11:06:29|3.5953
11:06:31|3.5949
11:06:32|3.5949
11:06:34|3.5949
11:06:35|3.5949
11:06:37|3.5949
11:06:39|3.5952
11:06:39|3.5936
11:06:40|3.5936
11:06:41|3.5936
11:06:42|3.5936
11:06:43|3.5883
11:06:45|3.5936
11:06:45|3.5936
11:06:46|3.5936
11:06:47|3.5936
11:06:48|3.5936
11:06:49|3.5936
11:06:50|3.5947
11:06:51|3.5917
11:06:52|3.5939
11:06:54|3.5925
11:06:54|3.5953
11:06:55|3.5953
11:06:56|3.5953
11:06:57|3.5955
11:06:58|3.5959
11:06:59|3.5957
11:07:00|3.5957
11:07:01|3.5915
11:07:02|3.5957
11:07:03|3.5957
11:07:04|3.5955
11:07:05|3.5965
11:07:06|3.5965
11:07:07|3.5965
11:07:08|3.5965
11:07:09|3.59
11:07:10|3.59
11:07:11|3.59
11:07:12|3.59
11:07:13|3.5867
11:07:14|3.5858
11:07:15|3.5882
11:07:16|3.5926
11:07:17|3.5926
11:07:18|3.5918
11:07:19|3.5949
11:07:20|3.5945
11:07:21|3.5922
11:07:22|3.5922
11:07:24|3.5956
11:07:24|3.5956
11:07:25|3.5956
11:07:26|3.5956
11:07:27|3.5956
11:07:28|3.5916
11:07:30|3.5922
11:07:32|3.5922
11:07:34|3.5916
11:07:36|3.5922
11:07:36|3.5922
11:07:39|3.592
11:07:39|3.593
11:07:40|3.593
11:07:41|3.593
11:07:42|3.593
11:07:43|3.593
11:07:44|3.5973
11:07:45|3.5975
11:07:46|3.5976
11:07:47|3.5976
11:07:48|3.5976
11:07:49|3.5973
11:07:50|3.5983
11:07:51|3.599
11:07:52|3.5993
11:07:54|3.6022
11:07:55|3.6028
11:07:55|3.6034
11:07:56|3.6012
11:07:57|3.5993
11:07:59|3.6066
11:08:00|3.6093
11:08:01|3.6093
11:08:02|3.6038
11:08:03|3.5993
11:08:04|3.5995
11:08:06|3.5995
11:08:07|3.5995
11:08:08|3.5995
11:08:09|3.602
11:08:10|3.6032
11:08:11|3.6032
11:08:12|3.6032
11:08:13|3.6032
11:08:14|3.6032
11:08:15|3.6032
11:08:16|3.6032
11:08:17|3.602
11:08:18|3.6026
11:08:19|3.6026
11:08:20|3.6026
11:08:21|3.6032
11:08:22|3.6032
11:08:23|3.6032
11:08:24|3.6032
11:08:25|3.6032
11:08:26|3.6043
11:08:27|3.6043
11:08:28|3.609
11:08:30|3.609
11:08:32|3.6063
11:08:34|3.6089
11:08:35|3.6048
11:08:36|3.6048
11:08:37|3.6046
11:08:38|3.6046
11:08:40|3.6046
11:08:41|3.6046
11:08:42|3.6067
11:08:43|3.6068
11:08:44|3.6068
11:08:45|3.6068
11:08:46|3.6068
11:08:47|3.6074
11:08:48|3.6031
11:08:49|3.6031
11:08:50|3.603
11:08:51|3.603
11:08:52|3.603
11:08:53|3.603
11:08:54|3.603
11:08:55|3.6034
11:08:56|3.6054
11:08:57|3.6054
11:08:58|3.6015
11:08:59|3.6
11:09:00|3.6
11:09:01|3.6
11:09:02|3.6023
11:09:03|3.6023
11:09:04|3.6035
11:09:05|3.6035
11:09:06|3.6053
11:09:07|3.6032
11:09:08|3.6032
11:09:09|3.6032
11:09:10|3.6043
11:09:11|3.603
11:09:12|3.603
11:09:13|3.6093
11:09:14|3.6093
11:09:15|3.6056
11:09:16|3.6056
11:09:17|3.6094
11:09:18|3.6094
11:09:19|3.6094
11:09:20|3.6094
11:09:21|3.6043
11:09:22|3.6043
11:09:23|3.6036
11:09:24|3.6041
11:09:25|3.6041
11:09:26|3.6051
11:09:27|3.6074
11:09:28|3.6074
11:09:29|3.6014
11:09:30|3.6014
11:09:31|3.6014
11:09:33|3.6014
11:09:34|3.606
11:09:35|3.606
11:09:37|3.6034
11:09:38|3.6028
11:09:39|3.6028
11:09:40|3.6028
11:09:40|3.5994
11:09:41|3.6023
11:09:43|3.5986
11:09:45|3.5986
11:09:45|3.6017
11:09:47|3.6017
11:09:47|3.6017
11:09:48|3.6017
11:09:50|3.6017
11:09:50|3.5978
11:09:51|3.5956
11:09:52|3.5956
11:09:53|3.5941
11:09:54|3.5937
11:09:55|3.5956
11:09:56|3.5956
11:09:58|3.5956
11:09:58|3.5937
11:10:00|3.5937
11:10:01|3.5964
11:10:01|3.5964
11:10:03|3.5979
11:10:03|3.5979
11:10:04|3.5979
11:10:06|3.5979
11:10:07|3.6044
11:10:07|3.6044
11:10:09|3.6044
11:10:09|3.6044
11:10:11|3.6046
11:10:11|3.6046
11:10:12|3.6046
11:10:13|3.607
11:10:15|3.6096
11:10:15|3.6105
11:10:16|3.6123
11:10:18|3.6134
11:10:18|3.6143
11:10:20|3.6117
11:10:21|3.6117
11:10:21|3.6117
11:10:23|3.6166
11:10:23|3.6162
11:10:24|3.6162
11:10:26|3.6162
11:10:26|3.6162
11:10:28|3.6134
11:10:28|3.6134
11:10:29|3.6163
11:10:30|3.6163
11:10:31|3.6163
11:10:34|3.6166
11:10:34|3.6163
11:10:36|3.6165
11:10:37|3.6165
11:10:39|3.6165
11:10:40|3.6165
11:10:41|3.6168
11:10:41|3.6177
11:10:43|3.6177
11:10:44|3.6183
11:10:45|3.6188
11:10:46|3.6188
11:10:47|3.6188
11:10:48|3.6216
11:10:49|3.6216
11:10:50|3.6216
11:10:51|3.6228
11:10:52|3.6253
11:10:53|3.6253
11:10:54|3.6233
11:10:55|3.6233
11:10:56|3.6231
11:10:57|3.6191
11:10:58|3.6155
11:10:59|3.6155
11:11:00|3.6214
11:11:01|3.6214
11:11:02|3.6179
11:11:03|3.6179
11:11:04|3.6179
11:11:05|3.6179
11:11:06|3.6179
11:11:07|3.6217
11:11:08|3.6264
11:11:09|3.6264
11:11:10|3.6264
11:11:11|3.6264
11:11:12|3.6264
11:11:13|3.6237
11:11:14|3.6293
11:11:15|3.6293
11:11:16|3.6293
11:11:18|3.6293
11:11:18|3.6293
11:11:19|3.6293
11:11:20|3.6293
11:11:21|3.6272
11:11:22|3.6272
11:11:23|3.6272
11:11:24|3.6272
11:11:25|3.6273
11:11:26|3.6312
11:11:27|3.6301
11:11:28|3.6297
11:11:29|3.6293
11:11:30|3.6293
11:11:31|3.6293
11:11:32|3.6275
11:11:33|3.6275
11:11:34|3.6272
11:11:36|3.6245
11:11:38|3.6245
11:11:38|3.6245
11:11:39|3.6268
11:11:40|3.6268
11:11:41|3.6268
11:11:42|3.6268
11:11:43|3.6268
11:11:45|3.6268
11:11:45|3.6266
11:11:47|3.6266
11:11:47|3.6266
11:11:48|3.6217
11:11:50|3.6217
11:11:50|3.6217
11:11:51|3.6253
11:11:52|3.6261
11:11:53|3.626
11:11:54|3.626
11:11:56|3.6239
11:11:57|3.6248
11:11:57|3.6248
11:11:58|3.6248
11:12:01|3.6248
11:12:01|3.6248
11:12:02|3.6248
11:12:03|3.6248
11:12:04|3.629
11:12:05|3.629
11:12:07|3.629
11:12:08|3.6279
11:12:09|3.6279
11:12:10|3.6319
11:12:11|3.6324
11:12:13|3.6324
11:12:14|3.6324
11:12:15|3.6327
11:12:16|3.6327
11:12:16|3.6327
11:12:17|3.6327
11:12:19|3.6327
11:12:20|3.6327
11:12:21|3.6327
11:12:22|3.6306
11:12:23|3.6306
11:12:24|3.6306
11:12:25|3.6306
11:12:26|3.6306
11:12:27|3.6306
11:12:28|3.6306
11:12:29|3.6282
11:12:29|3.6272
11:12:31|3.6272
11:12:32|3.6304
11:12:33|3.6304
11:12:34|3.631
11:12:36|3.631
11:12:38|3.6272
11:12:38|3.627
11:12:39|3.627
11:12:40|3.627
11:12:41|3.627
11:12:42|3.6252
11:12:44|3.6251
11:12:45|3.6257
11:12:46|3.6257
11:12:47|3.6217
11:12:49|3.62
11:12:50|3.6188
11:12:51|3.6206
11:12:53|3.6232
11:12:54|3.6218
11:12:54|3.6218
11:12:55|3.6208
11:12:57|3.6208
11:12:58|3.6208
11:12:59|3.6208
11:12:59|3.6208
11:13:00|3.6208
11:13:02|3.6195
11:13:03|3.6195
11:13:04|3.6195
11:13:05|3.6185
11:13:05|3.6164
11:13:07|3.6151
11:13:08|3.613
11:13:09|3.6175
11:13:09|3.6179
11:13:11|3.6193
11:13:12|3.6193
11:13:13|3.6212
11:13:14|3.6212
11:13:15|3.6212
11:13:16|3.6212
11:13:16|3.6229
11:13:18|3.6229
11:13:18|3.6245
11:13:20|3.6245
11:13:20|3.6245
11:13:22|3.6245
11:13:23|3.6245
11:13:24|3.6245
11:13:25|3.6245
11:13:26|3.6245
11:13:27|3.6212
11:13:28|3.6212
11:13:29|3.6261
11:13:30|3.6261
11:13:30|3.6249
11:13:32|3.6249
11:13:33|3.6258
11:13:34|3.6258
11:13:35|3.6248
11:13:36|3.6248
11:13:38|3.6248
11:13:40|3.6219
11:13:41|3.6219
11:13:41|3.6219
11:13:43|3.6238
11:13:44|3.6238
11:13:45|3.6231
11:13:46|3.6231
11:13:47|3.6211
11:13:47|3.6211
11:13:48|3.6218
11:13:49|3.6233
11:13:50|3.6233
11:13:52|3.6209
11:13:53|3.6209
11:13:53|3.6199
11:13:54|3.6199
11:13:56|3.6199
11:13:56|3.6199
11:13:57|3.6199
11:14:00|3.6199
11:14:00|3.6201
11:14:01|3.6201
11:14:02|3.6171
11:14:03|3.6163
11:14:04|3.6147
11:14:05|3.6147
11:14:07|3.6145
11:14:07|3.6145
11:14:08|3.6117
11:14:10|3.6129
11:14:10|3.6146
11:14:11|3.6146
11:14:13|3.6146
11:14:13|3.6146
11:14:14|3.6146
11:14:16|3.6146
11:14:16|3.615
11:14:17|3.6163
11:14:19|3.6177
11:14:20|3.6177
11:14:21|3.6223
11:14:22|3.6223
11:14:22|3.6187
11:14:24|3.6192
11:14:25|3.6142
11:14:26|3.6169
11:14:26|3.6169
11:14:28|3.6169
11:14:29|3.6169
11:14:29|3.6195
11:14:31|3.6195
11:14:32|3.6177
11:14:33|3.6177
11:14:33|3.6159
11:14:34|3.6169
11:14:35|3.6169
11:14:37|3.6169
11:14:37|3.6169
11:14:39|3.6169
11:14:39|3.6169
11:14:41|3.6169
11:14:42|3.616
11:14:44|3.6138
11:14:45|3.6138
11:14:45|3.616
11:14:47|3.616
11:14:48|3.6156
11:14:49|3.6156
11:14:50|3.6164
11:14:51|3.6164
11:14:52|3.6165
11:14:52|3.6165
11:14:53|3.6165
11:14:56|3.6165
11:14:56|3.6165
11:14:57|3.6169
11:14:58|3.6169
11:14:59|3.6169
11:15:00|3.6169
11:15:01|3.6169
11:15:03|3.6169
11:15:04|3.6186
11:15:04|3.6186
11:15:05|3.618
11:15:08|3.6211
11:15:09|3.6253
11:15:09|3.6253
11:15:11|3.6241
11:15:12|3.6241
11:15:13|3.617
11:15:14|3.6212
11:15:15|3.6215
11:15:16|3.6215
11:15:16|3.6215
11:15:18|3.6215
11:15:19|3.6215
11:15:20|3.6237
11:15:20|3.6192
11:15:21|3.6219
11:15:23|3.6184
11:15:24|3.6179
11:15:25|3.6179
11:15:26|3.6179
11:15:27|3.6184
11:15:28|3.6184
11:15:28|3.6176
11:15:30|3.6176
11:15:30|3.618
11:15:32|3.618
11:15:32|3.616
11:15:34|3.6182
11:15:36|3.6207
11:15:36|3.6207
11:15:39|3.6207
11:15:40|3.6187
11:15:41|3.6194
11:15:42|3.6173
11:15:43|3.6173
11:15:44|3.6171
11:15:45|3.6189
11:15:46|3.6189
11:15:47|3.618
11:15:48|3.618
11:15:49|3.618
11:15:51|3.6197
11:15:52|3.6197
11:15:53|3.6197
11:15:54|3.6197
11:15:55|3.6197
11:15:56|3.6209
11:15:57|3.6219
11:15:58|3.6219
11:15:59|3.6219
11:16:00|3.6219
11:16:01|3.6198
11:16:02|3.6198
11:16:03|3.6198
11:16:04|3.6225
11:16:05|3.6231
11:16:06|3.6231
11:16:07|3.6238
11:16:08|3.6235
11:16:09|3.6235
11:16:10|3.6234
11:16:11|3.6245
11:16:12|3.6252
11:16:13|3.6258
11:16:14|3.626
11:16:15|3.626
11:16:16|3.626
11:16:17|3.6221
11:16:18|3.6221
11:16:19|3.6221
11:16:20|3.6221
11:16:21|3.6221
11:16:22|3.6211
11:16:23|3.6201
11:16:24|3.6201
11:16:25|3.6191
11:16:26|3.6191
11:16:27|3.6173
11:16:28|3.6197
11:16:29|3.6185
11:16:30|3.6188
11:16:31|3.6197
11:16:32|3.6197
11:16:33|3.6179
11:16:34|3.6179
11:16:35|3.6197
11:16:36|3.6184
11:16:37|3.6184
11:16:38|3.6184
11:16:40|3.6209
11:16:42|3.6209
11:16:42|3.6209
11:16:45|3.6209
11:16:45|3.6227
11:16:47|3.6222
11:16:48|3.6239
11:16:49|3.6239
11:16:51|3.6239
11:16:52|3.6263
11:16:53|3.6261
11:16:54|3.6261
11:16:55|3.6261
11:16:56|3.6261
11:16:57|3.6259
11:16:58|3.6259
11:16:59|3.626
11:17:00|3.626
11:17:01|3.6286
11:17:02|3.6295
11:17:03|3.6295
11:17:04|3.6291
11:17:05|3.6291
11:17:06|3.6291
11:17:07|3.6291
11:17:08|3.6296
11:17:09|3.6296
11:17:11|3.6296
11:17:12|3.6296
11:17:13|3.6305
11:17:14|3.6305
11:17:15|3.6314
11:17:16|3.6324
11:17:17|3.6328
11:17:17|3.6328
11:17:19|3.6328
11:17:19|3.6331
11:17:20|3.6335
11:17:22|3.634
11:17:23|3.634
11:17:23|3.634
11:17:25|3.6357
11:17:26|3.6348
11:17:27|3.6345
11:17:28|3.6347
11:17:29|3.6369
11:17:30|3.6371
11:17:31|3.639
11:17:32|3.6399
11:17:33|3.6402
11:17:34|3.6412
11:17:34|3.6412
11:17:36|3.6398
11:17:37|3.6398
11:17:38|3.6378
11:17:38|3.6359
11:17:41|3.6346
11:17:43|3.6373
11:17:43|3.6419
11:17:44|3.6411
11:17:46|3.6411
11:17:47|3.6411
11:17:47|3.6411
11:17:48|3.6407
11:17:49|3.6392
11:17:51|3.6392
11:17:51|3.6385
11:17:52|3.6364
11:17:53|3.6374
11:17:54|3.6386
11:17:56|3.6386
11:17:57|3.6386
11:17:57|3.6386
11:17:59|3.6386
11:18:00|3.6386
11:18:01|3.6386
11:18:02|3.6346
11:18:02|3.6346
11:18:03|3.6346
11:18:05|3.6346
11:18:06|3.64
11:18:06|3.638
11:18:07|3.6346
11:18:09|3.6346
11:18:10|3.6346
11:18:10|3.6346
11:18:12|3.6385
11:18:12|3.6385
11:18:13|3.6385
11:18:14|3.6384
11:18:16|3.6384
11:18:17|3.6384
11:18:18|3.642
11:18:18|3.6437
11:18:19|3.6444
11:18:20|3.6458
11:18:22|3.6464
11:18:22|3.6472
11:18:24|3.6472
11:18:24|3.6481
11:18:26|3.6506
11:18:28|3.6513
11:18:28|3.6513
11:18:29|3.6513
11:18:30|3.6514
11:18:32|3.6511
11:18:33|3.6528
11:18:34|3.6528
11:18:35|3.6532
11:18:36|3.6532
11:18:37|3.6532
11:18:38|3.6547
11:18:39|3.6547
11:18:40|3.655
11:18:42|3.655
11:18:43|3.655
11:18:45|3.6576
11:18:45|3.6526
11:18:47|3.651
11:18:48|3.6515
11:18:49|3.6483
11:18:50|3.6504
11:18:51|3.6498
11:18:52|3.6498
11:18:53|3.653
11:18:54|3.653
11:18:55|3.6519
11:18:56|3.6513
11:18:57|3.6513
11:18:58|3.6513
11:18:59|3.6505
11:19:00|3.6505
11:19:01|3.6505
11:19:02|3.6505
11:19:03|3.6489
11:19:05|3.6448
11:19:06|3.6456
11:19:07|3.6463
11:19:08|3.6463
11:19:08|3.6459
11:19:09|3.6459
11:19:11|3.6457
11:19:11|3.6457
11:19:12|3.6463
11:19:13|3.6475
11:19:14|3.6481
11:19:15|3.6481
11:19:16|3.644
11:19:17|3.6437
11:19:18|3.6453
11:19:19|3.6453
11:19:20|3.6453
11:19:21|3.6453
11:19:23|3.6453
11:19:23|3.6453
11:19:24|3.646
11:19:25|3.646
11:19:26|3.6473
11:19:27|3.6472
11:19:28|3.6471
11:19:29|3.6471
11:19:30|3.6471
11:19:31|3.6467
11:19:32|3.6491
11:19:33|3.6491
11:19:35|3.6491
11:19:36|3.6477
11:19:36|3.6491
11:19:37|3.6491
11:19:38|3.6491
11:19:39|3.6491
11:19:40|3.6474
11:19:43|3.6474
11:19:44|3.6487
11:19:46|3.6478
11:19:47|3.6414
11:19:48|3.6407
11:19:49|3.6407
11:19:50|3.6432
11:19:51|3.6435
11:19:51|3.6446
11:19:53|3.6418
11:19:54|3.6405
11:19:55|3.6405
11:19:56|3.6405
11:19:57|3.6417
11:19:58|3.6417
11:19:58|3.6433
11:20:00|3.6433
11:20:01|3.6433
11:20:02|3.6433
11:20:03|3.6457
11:20:04|3.6435
11:20:05|3.6433
11:20:07|3.6417
11:20:09|3.6417
11:20:09|3.6398
11:20:10|3.6392
11:20:11|3.6392
11:20:12|3.6397
11:20:13|3.6397
11:20:14|3.6397
11:20:16|3.6397
11:20:16|3.6419
11:20:18|3.6406
11:20:19|3.6378
11:20:20|3.6361
11:20:21|3.6361
11:20:22|3.6388
11:20:23|3.6388
11:20:24|3.6481
11:20:25|3.6517
11:20:26|3.6517
11:20:27|3.6482
11:20:28|3.6482
11:20:29|3.6482
11:20:29|3.6482
11:20:31|3.6482
11:20:31|3.6437
11:20:33|3.6442
11:20:34|3.6442
11:20:35|3.6442
11:20:36|3.6437
11:20:36|3.6437
11:20:38|3.6437
11:20:39|3.6437
11:20:40|3.6427
11:20:40|3.6427
11:20:41|3.6409
11:20:44|3.6397
11:20:45|3.6395
11:20:45|3.6395
11:20:48|3.6445
11:20:49|3.6416
11:20:51|3.6416
11:20:52|3.6421
11:20:53|3.6403
11:20:54|3.6391
11:20:56|3.6391
11:20:57|3.6414
11:20:57|3.6414
11:21:00|3.6414
11:21:00|3.643
11:21:02|3.643
11:21:03|3.6452
11:21:04|3.6471
11:21:05|3.6453
11:21:05|3.6453
11:21:07|3.6453
11:21:07|3.6453
11:21:08|3.6453
11:21:10|3.6453
11:21:12|3.6453
11:21:12|3.6453
11:21:13|3.6453
11:21:14|3.6498
11:21:16|3.6498
11:21:16|3.6498
11:21:17|3.6484
11:21:19|3.648
11:21:20|3.6483
11:21:21|3.6481
11:21:22|3.6481
11:21:23|3.6481
11:21:24|3.65
11:21:25|3.65
11:21:26|3.65
11:21:27|3.6509
11:21:28|3.6509
11:21:29|3.65
11:21:30|3.65
11:21:31|3.65
11:21:32|3.65
11:21:33|3.6472
11:21:34|3.6472
11:21:35|3.6472
11:21:36|3.6472
11:21:37|3.6472
11:21:38|3.6472
11:21:39|3.6472
11:21:40|3.6447
11:21:41|3.6423
11:21:42|3.6423
11:21:43|3.6423
11:21:44|3.6423
11:21:46|3.6423
11:21:47|3.6423
11:21:48|3.6423
11:21:49|3.6423
11:21:50|3.6423
11:21:51|3.6423
11:21:52|3.6423
11:21:53|3.6423
11:21:54|3.6423
11:21:55|3.6423
11:21:56|3.6423
11:21:57|3.6423
11:21:58|3.6458
11:21:59|3.6458
11:22:00|3.6458
11:22:01|3.6458
11:22:02|3.6458
11:22:03|3.647
11:22:04|3.647
11:22:05|3.647
11:22:06|3.647
11:22:07|3.647
11:22:08|3.647
11:22:09|3.6436
11:22:10|3.6435
11:22:11|3.6435
11:22:12|3.6435
11:22:13|3.6435
11:22:14|3.6435
11:22:15|3.6435
11:22:16|3.6449
11:22:17|3.6449
11:22:18|3.6449
11:22:19|3.6449
11:22:20|3.6449
11:22:21|3.6449
11:22:22|3.643
11:22:23|3.643
11:22:24|3.643
11:22:25|3.643
11:22:26|3.643
11:22:27|3.643
11:22:28|3.643
11:22:29|3.643
11:22:30|3.643
11:22:31|3.643
11:22:32|3.643
11:22:33|3.643
11:22:34|3.643
11:22:35|3.643
11:22:36|3.643
11:22:37|3.643
11:22:38|3.643
11:22:39|3.643
11:22:40|3.643
11:22:41|3.643
11:22:42|3.643
11:22:43|3.643
11:22:44|3.6441
11:22:46|3.6443
11:22:47|3.6443
11:22:48|3.6443
11:22:49|3.6443
11:22:51|3.6443
11:22:51|3.6443
11:22:52|3.6443
11:22:54|3.6449
11:22:54|3.6449
11:22:55|3.6449
11:22:57|3.6449
11:22:58|3.6449
11:22:59|3.6449
11:23:00|3.6405
11:23:02|3.6394
11:23:02|3.6384
11:23:04|3.6384
11:23:05|3.6384
11:23:06|3.6405
11:23:07|3.6405
11:23:08|3.6415
11:23:09|3.6415
11:23:10|3.6415
11:23:11|3.6415
11:23:12|3.6415
11:23:13|3.6427
11:23:14|3.6436
11:23:15|3.6436
11:23:16|3.6436
11:23:17|3.6425
11:23:18|3.643
11:23:19|3.643
11:23:20|3.643
11:23:22|3.6424
11:23:23|3.6424
11:23:24|3.6413
11:23:25|3.6413
11:23:26|3.6413
11:23:27|3.6413
11:23:28|3.6413
11:23:28|3.6413
11:23:29|3.641
11:23:31|3.641
11:23:32|3.6423
11:23:32|3.6434
11:23:34|3.6434
11:23:35|3.6434
11:23:36|3.6434
11:23:37|3.6424
11:23:38|3.6424
11:23:39|3.6424
11:23:40|3.6424
11:23:41|3.6424
11:23:42|3.6424
11:23:43|3.6424
11:23:43|3.6424
11:23:45|3.6424
11:23:46|3.6424
11:23:48|3.6424
11:23:49|3.64
11:23:51|3.6403
11:23:52|3.64
11:23:53|3.6402
11:23:54|3.6457
11:23:55|3.6457
11:23:56|3.6457
11:23:57|3.6442
11:23:58|3.6441
11:23:59|3.6441
11:24:00|3.6433
11:24:01|3.6433
11:24:02|3.6433
11:24:03|3.6433
11:24:05|3.6456
11:24:06|3.6489
11:24:07|3.6495
11:24:08|3.6479
11:24:09|3.6444
11:24:10|3.6444
11:24:11|3.645
11:24:12|3.645
11:24:13|3.6452
11:24:13|3.6452
11:24:14|3.6452
11:24:17|3.6448
11:24:17|3.6448
11:24:19|3.6448
11:24:20|3.645
11:24:20|3.645
11:24:21|3.645
11:24:22|3.645
11:24:23|3.6466
11:24:24|3.6466
11:24:25|3.645
11:24:27|3.645
11:24:27|3.645
11:24:28|3.645
11:24:29|3.645
11:24:30|3.645
11:24:31|3.6391
11:24:32|3.6391
11:24:33|3.6391
11:24:34|3.6408
11:24:35|3.6423
11:24:36|3.6423
11:24:38|3.6423
11:24:38|3.6423
11:24:39|3.6423
11:24:40|3.6423
11:24:41|3.6423
11:24:43|3.6421
11:24:43|3.6429
11:24:44|3.6429
11:24:45|3.6451
11:24:48|3.6451
11:24:49|3.6451
11:24:50|3.6443
11:24:50|3.6443
11:24:51|3.6473
11:24:52|3.6472
11:24:54|3.6472
11:24:56|3.6472
11:24:57|3.6472
11:24:58|3.6472
11:24:59|3.6472
11:25:00|3.6472
11:25:00|3.6472
11:25:02|3.6472
11:25:03|3.6472
11:25:04|3.6472
11:25:05|3.6472
11:25:06|3.6446
11:25:07|3.6446
11:25:08|3.6447
11:25:09|3.6446
11:25:10|3.6446
11:25:11|3.6446
11:25:12|3.6464
11:25:13|3.6473
11:25:14|3.6473
11:25:15|3.6473
11:25:16|3.6473
11:25:17|3.6473
11:25:18|3.65
11:25:18|3.6512
11:25:20|3.6512
11:25:21|3.6512
11:25:22|3.6512
11:25:23|3.6512
11:25:24|3.6509
11:25:25|3.6509
11:25:26|3.6509
11:25:26|3.6509
11:25:28|3.6509
11:25:28|3.6509
11:25:29|3.6509
11:25:31|3.6509
11:25:32|3.6509
11:25:32|3.6509
11:25:34|3.6509
11:25:35|3.6509
11:25:36|3.6509
11:25:37|3.6509
11:25:38|3.6509
11:25:38|3.6509
11:25:39|3.6509
11:25:41|3.6509
11:25:42|3.6509
11:25:43|3.6509
11:25:44|3.6512
11:25:45|3.6512
11:25:45|3.6512
11:25:46|3.6512
11:25:49|3.6512
11:25:49|3.6503
11:25:51|3.6503
11:25:51|3.6503
11:25:53|3.6503
11:25:55|3.6495
11:25:56|3.6473
11:25:57|3.6473
11:25:57|3.6473
11:25:59|3.6473
11:25:59|3.6473
11:26:01|3.6495
11:26:01|3.6495
11:26:03|3.6495
11:26:03|3.6473
11:26:05|3.6473
11:26:06|3.643
11:26:06|3.6421
11:26:08|3.64
11:26:09|3.6389
11:26:10|3.6397
11:26:11|3.641
11:26:13|3.641
11:26:13|3.641
11:26:15|3.6398
11:26:16|3.6398
11:26:16|3.641
11:26:17|3.6395
11:26:18|3.6395
11:26:19|3.6395
11:26:21|3.6395
11:26:21|3.6395
11:26:22|3.6384
11:26:24|3.6384
11:26:24|3.6384
11:26:25|3.6384
11:26:26|3.6394
11:26:27|3.6394
11:26:28|3.6381
11:26:29|3.6381
11:26:31|3.6381
11:26:31|3.6367
11:26:32|3.6326
11:26:33|3.6332
11:26:34|3.6332
11:26:36|3.6355
11:26:36|3.6355
11:26:37|3.6355
11:26:38|3.6355
11:26:40|3.6311
11:26:41|3.6341
11:26:41|3.6341
11:26:42|3.6302
11:26:43|3.6343
11:26:44|3.6353
11:26:45|3.6353
11:26:46|3.6353
11:26:47|3.6353
11:26:49|3.6251
11:26:51|3.6326
11:26:51|3.6326
11:26:53|3.6281
11:26:55|3.6304
11:26:55|3.6308
11:26:56|3.6308
11:26:58|3.6308
11:27:00|3.628
11:27:01|3.6293
11:27:02|3.6274
11:27:03|3.6274
11:27:04|3.6274
11:27:05|3.6255
11:27:06|3.6244
11:27:07|3.6246
11:27:09|3.6246
11:27:09|3.6246
11:27:10|3.6246
11:27:11|3.6236
11:27:12|3.6236
11:27:13|3.6236
11:27:14|3.6268
11:27:15|3.6274
11:27:16|3.6246
11:27:17|3.6246
11:27:18|3.623
11:27:19|3.6247
11:27:20|3.6247
11:27:21|3.6225
11:27:22|3.6225
11:27:23|3.6225
11:27:24|3.6273
11:27:25|3.6273
11:27:27|3.6273
11:27:27|3.6207
11:27:28|3.619
11:27:29|3.6217
11:27:30|3.6185
11:27:31|3.6185
11:27:32|3.6185
11:27:33|3.6185
11:27:34|3.6185
11:27:35|3.6207
11:27:36|3.6222
11:27:37|3.6222
11:27:38|3.6222
11:27:39|3.6239
11:27:41|3.6239
11:27:41|3.6191
11:27:42|3.6241
11:27:43|3.6241
11:27:44|3.6202
11:27:45|3.6202
11:27:46|3.6202
11:27:47|3.6202
11:27:48|3.6267
11:27:51|3.6207
11:27:52|3.6207
11:27:52|3.6207
11:27:54|3.6162
11:27:55|3.6162
11:27:56|3.6162
11:27:57|3.6185
11:27:58|3.6205
11:27:59|3.6205
11:28:00|3.6205
11:28:01|3.6205
11:28:02|3.6205
11:28:03|3.6185
11:28:04|3.6193
11:28:05|3.615
11:28:06|3.6205
11:28:07|3.6207
11:28:08|3.621
11:28:09|3.6273
11:28:10|3.629
11:28:11|3.6256
11:28:12|3.627
11:28:13|3.627
11:28:14|3.627
11:28:15|3.627
11:28:16|3.627
11:28:17|3.63
11:28:18|3.63
11:28:19|3.6366
11:28:20|3.6366
11:28:21|3.6366
11:28:22|3.633
11:28:23|3.6295
11:28:24|3.629
11:28:25|3.6299
11:28:26|3.6299
11:28:27|3.6299
11:28:28|3.6299
11:28:29|3.6304
11:28:30|3.6304
11:28:31|3.6304
11:28:32|3.6304
11:28:33|3.6304
11:28:34|3.6304
11:28:35|3.6304
11:28:36|3.6327
11:28:37|3.6327
11:28:38|3.6327
11:28:39|3.6341
11:28:40|3.6304
11:28:41|3.6304
11:28:42|3.6321
11:28:43|3.6321
11:28:44|3.6314
11:28:45|3.6294
11:28:46|3.6294
11:28:47|3.6294
11:28:48|3.6294
11:28:49|3.6294
11:28:51|3.6294
11:28:53|3.6294
11:28:54|3.6294
11:28:55|3.6294
11:28:56|3.6294
11:28:57|3.6294
11:28:58|3.6294
11:28:59|3.6294
11:29:01|3.6294
11:29:02|3.6294
11:29:03|3.6289
11:29:03|3.6298
11:29:04|3.6271
11:29:06|3.6271
11:29:06|3.6271
11:29:07|3.6284
11:29:08|3.6284
11:29:10|3.6268
11:29:10|3.6268
11:29:12|3.6268
11:29:13|3.6268
11:29:13|3.6268
11:29:15|3.6268
11:29:16|3.6268
11:29:16|3.6268
11:29:18|3.6285
11:29:19|3.6285
11:29:19|3.6285
11:29:21|3.6283
11:29:21|3.6283
11:29:22|3.6283
11:29:24|3.6283
11:29:24|3.6283
11:29:25|3.6283
11:29:26|3.6283
11:29:29|3.6283
11:29:29|3.6283
11:29:30|3.63
11:29:31|3.631
11:29:32|3.631
11:29:33|3.63
11:29:34|3.63
11:29:35|3.63
11:29:36|3.63
11:29:37|3.63
11:29:38|3.63
11:29:39|3.63
11:29:40|3.6369
11:29:41|3.6369
11:29:42|3.6369
11:29:43|3.6369
11:29:44|3.6369
11:29:46|3.6366
11:29:46|3.6366
11:29:47|3.6369
11:29:48|3.6369
11:29:49|3.6369
11:29:50|3.6369
11:29:52|3.6366
11:29:53|3.6366
11:29:54|3.6366
11:29:56|3.6366
11:29:58|3.6366
11:29:59|3.6346
11:30:00|3.6346
11:30:00|3.6346
11:30:03|3.6333
11:30:03|3.6342
11:30:05|3.6342
11:30:06|3.6356
11:30:07|3.6356
11:30:09|3.6356
11:30:09|3.6356
11:30:11|3.6356
11:30:11|3.6365
11:30:12|3.6365
11:30:14|3.6369
11:30:14|3.6383
11:30:16|3.6388
11:30:17|3.639
11:30:17|3.6411
11:30:19|3.6412
11:30:19|3.6413
11:30:21|3.6413
11:30:21|3.6413
11:30:22|3.6396
11:30:24|3.6396
11:30:24|3.6396
11:30:25|3.6415
11:30:26|3.6433
11:30:27|3.6443
11:30:28|3.6443
11:30:29|3.6444
11:30:30|3.6444
11:30:31|3.6448
11:30:32|3.6423
11:30:33|3.6423
11:30:35|3.6426
11:30:35|3.6426
11:30:36|3.6454
11:30:37|3.6429
11:30:38|3.6424
11:30:40|3.6424
11:30:40|3.639
11:30:41|3.639
11:30:42|3.639
11:30:43|3.639
11:30:44|3.639
11:30:46|3.6409
11:30:46|3.6409
11:30:47|3.6424
11:30:49|3.64
11:30:50|3.6389
11:30:50|3.6389
11:30:51|3.6389
11:30:52|3.6389
11:30:55|3.6397
11:30:55|3.6397
11:30:57|3.6429
11:30:57|3.6429
11:30:59|3.6419
11:31:00|3.638
11:31:01|3.6386
11:31:02|3.6386
11:31:03|3.6386
11:31:04|3.6386
11:31:05|3.6386
11:31:06|3.6386
11:31:07|3.6386
11:31:08|3.6389
11:31:09|3.6389
11:31:10|3.6397
11:31:11|3.6397
11:31:12|3.6372
11:31:13|3.6372
11:31:14|3.6378
11:31:15|3.6378
11:31:16|3.6378
11:31:17|3.6378
11:31:18|3.6378
11:31:19|3.6378
11:31:20|3.6419
11:31:21|3.6421
11:31:22|3.6421
11:31:23|3.6424
11:31:24|3.6424
11:31:25|3.6461
11:31:26|3.6463
11:31:27|3.6464
11:31:28|3.6442
11:31:29|3.6442
11:31:30|3.6463
11:31:31|3.6463
11:31:32|3.6463
11:31:33|3.6463
11:31:34|3.6463
11:31:35|3.6463
11:31:36|3.6472
11:31:37|3.648
11:31:38|3.648
11:31:39|3.648
11:31:40|3.6445
11:31:41|3.6445
11:31:42|3.6445
11:31:43|3.6445
11:31:44|3.6445
11:31:45|3.6445
11:31:46|3.6445
11:31:47|3.6467
11:31:48|3.6467
11:31:49|3.6467
11:31:50|3.6467
11:31:51|3.6467
11:31:52|3.6446
11:31:53|3.6446
11:31:54|3.6445
11:31:56|3.6445
11:31:57|3.6445
11:31:58|3.6445
11:31:59|3.6445
11:32:00|3.6468
11:32:01|3.6481
11:32:02|3.6481
11:32:03|3.6481
11:32:04|3.6481
11:32:05|3.6481
11:32:06|3.6481
11:32:08|3.6481
11:32:09|3.6481
11:32:10|3.6481
11:32:11|3.6481
11:32:12|3.6481
11:32:13|3.6446
11:32:13|3.6446
11:32:15|3.6446
11:32:16|3.6446
11:32:16|3.6474
11:32:18|3.6474
11:32:19|3.6474
11:32:20|3.6474
11:32:20|3.6483
11:32:22|3.6483
11:32:23|3.6483
11:32:24|3.649
11:32:25|3.649
11:32:26|3.6476
11:32:27|3.6476
11:32:28|3.6476
11:32:29|3.6476
11:32:30|3.6476
11:32:31|3.6476
11:32:31|3.6476
11:32:32|3.6476
11:32:34|3.6476
11:32:34|3.6476
11:32:36|3.6476
11:32:37|3.6476
11:32:38|3.6476
11:32:39|3.6484
11:32:40|3.6484
11:32:41|3.6484
11:32:43|3.6484
11:32:43|3.6495
11:32:44|3.6489
11:32:45|3.65
11:32:47|3.65
11:32:47|3.6501
11:32:48|3.6476
11:32:49|3.6476
11:32:51|3.6521
11:32:51|3.6521
11:32:52|3.653
11:32:54|3.653
11:32:56|3.653
11:32:57|3.653
11:32:59|3.656
11:33:00|3.656
11:33:01|3.656
11:33:02|3.6543
11:33:03|3.6543
11:33:04|3.6543
11:33:05|3.6543
11:33:07|3.6543
11:33:08|3.6518
11:33:09|3.6518
11:33:09|3.6529
11:33:10|3.6529
11:33:11|3.6529
11:33:13|3.6509
11:33:14|3.6509
11:33:14|3.6509
11:33:15|3.6503
11:33:16|3.6471
11:33:18|3.6487
11:33:19|3.6487
11:33:19|3.6487
11:33:20|3.6491
11:33:22|3.6491
11:33:23|3.6491
11:33:24|3.6491
11:33:25|3.6491
11:33:26|3.6499
11:33:26|3.6499
11:33:27|3.6499
11:33:29|3.6499
11:33:29|3.6499
11:33:30|3.6499
11:33:32|3.651
11:33:32|3.651
11:33:34|3.651
11:33:35|3.651
11:33:36|3.651
11:33:36|3.651
11:33:38|3.651
11:33:39|3.651
11:33:39|3.651
11:33:41|3.651
11:33:42|3.651
11:33:42|3.651
11:33:43|3.651
11:33:44|3.651
11:33:46|3.651
11:33:47|3.651
11:33:47|3.651
11:33:48|3.651
11:33:50|3.651
11:33:50|3.6461
11:33:52|3.6468
11:33:53|3.6456
11:33:54|3.6456
11:33:55|3.646
11:33:57|3.6405
11:33:58|3.6405
11:33:59|3.6405
11:34:00|3.6438
11:34:01|3.6432
11:34:02|3.6423
11:34:03|3.6423
11:34:05|3.6423
11:34:06|3.642
11:34:07|3.642
11:34:08|3.6429
11:34:09|3.6438
11:34:10|3.6438
11:34:11|3.6406
11:34:12|3.6406
11:34:13|3.6406
11:34:14|3.6457
11:34:16|3.6457
11:34:17|3.6439
11:34:17|3.6461
11:34:19|3.6461
11:34:19|3.6461
11:34:21|3.6461
11:34:22|3.6439
11:34:23|3.6439
11:34:23|3.6439
11:34:25|3.6439
11:34:26|3.6439
11:34:27|3.6462
11:34:28|3.6468
11:34:29|3.6468
11:34:30|3.6468
11:34:31|3.6468
11:34:32|3.6468
11:34:33|3.6468
11:34:34|3.6468
11:34:34|3.6468
11:34:36|3.6468
11:34:36|3.6468
11:34:38|3.6468
11:34:39|3.6468
11:34:39|3.6468
11:34:41|3.6468
11:34:42|3.6468
11:34:42|3.6496
11:34:44|3.6496
11:34:45|3.6496
11:34:45|3.6474
11:34:47|3.6474
11:34:48|3.6474
11:34:48|3.6472
11:34:50|3.6472
11:34:51|3.6472
11:34:51|3.6473
11:34:53|3.6473
11:34:54|3.6473
11:34:55|3.6473
11:34:56|3.6473
11:34:58|3.6485
11:35:00|3.6485
11:35:01|3.6485
11:35:02|3.6485
11:35:03|3.6485
11:35:04|3.6485
11:35:04|3.6485
11:35:06|3.6485
11:35:07|3.6485
11:35:08|3.6485
11:35:10|3.6485
11:35:10|3.6473
11:35:11|3.6473
11:35:12|3.6463
11:35:13|3.6463
11:35:14|3.6463
11:35:15|3.6483
11:35:16|3.6483
11:35:17|3.6508
11:35:18|3.6508
11:35:19|3.6521
11:35:21|3.6517
11:35:21|3.6517
11:35:23|3.6517
11:35:23|3.6532
11:35:25|3.6532
11:35:25|3.6532
11:35:27|3.6513
11:35:27|3.6513
11:35:28|3.6513
11:35:29|3.6513
11:35:30|3.6513
11:35:31|3.6545
11:35:32|3.6552
11:35:33|3.6556
11:35:34|3.6556
11:35:36|3.6556
11:35:37|3.6556
11:35:37|3.6531
11:35:39|3.6531
11:35:39|3.6531
11:35:40|3.6531
11:35:41|3.6531
11:35:42|3.655
11:35:44|3.655
11:35:44|3.655
11:35:45|3.655
11:35:46|3.655
11:35:48|3.655
11:35:48|3.655
11:35:50|3.655
11:35:51|3.6496
11:35:51|3.6519
11:35:53|3.6519
11:35:53|3.6519
11:35:54|3.6519
11:35:55|3.6519
11:35:56|3.6519
11:35:59|3.6519
11:36:00|3.6519
11:36:01|3.6519
11:36:02|3.6539
11:36:03|3.6548
11:36:04|3.6548
11:36:05|3.6548
11:36:06|3.6548
11:36:07|3.6548
11:36:08|3.6548
11:36:09|3.6526
11:36:10|3.6526
11:36:11|3.6535
11:36:12|3.6511
11:36:13|3.6511
11:36:14|3.6502
11:36:15|3.6505
11:36:16|3.6505
11:36:17|3.6505
11:36:18|3.6505
11:36:19|3.6505
11:36:20|3.6505
11:36:21|3.6505
11:36:22|3.6505
11:36:23|3.6505
11:36:24|3.6505
11:36:25|3.6505
11:36:26|3.6505
11:36:27|3.6505
11:36:28|3.6543
11:36:29|3.6516
11:36:30|3.6533
11:36:31|3.6533
11:36:32|3.6533
11:36:33|3.6533
11:36:34|3.6533
11:36:35|3.6533
11:36:36|3.6533
11:36:37|3.6533
11:36:38|3.6533
11:36:39|3.6533
11:36:40|3.6533
11:36:41|3.6533
11:36:42|3.6533
11:36:43|3.6533
11:36:44|3.6533
11:36:45|3.6533
11:36:46|3.6533
11:36:47|3.6533
11:36:48|3.6516
11:36:49|3.6516
11:36:50|3.6516
11:36:51|3.6516
11:36:52|3.6516
11:36:53|3.65
11:36:54|3.65
11:36:55|3.651
11:36:56|3.651
11:36:57|3.651
11:36:58|3.651
11:37:00|3.6507
11:37:01|3.6507
11:37:03|3.6507
11:37:04|3.6503
11:37:05|3.6508
11:37:06|3.6508
11:37:07|3.6508
11:37:08|3.6508
11:37:08|3.6486
11:37:10|3.6486
11:37:11|3.6486
11:37:12|3.6486
11:37:13|3.6486
11:37:14|3.6485
11:37:14|3.6474
11:37:17|3.6474
11:37:19|3.6471
11:37:20|3.6471
11:37:21|3.6471
11:37:22|3.6471
11:37:24|3.6471
11:37:26|3.6474
11:37:27|3.6489
11:37:27|3.6497
11:37:28|3.6497
11:37:29|3.6497
11:37:30|3.6497
11:37:32|3.6497
11:37:32|3.6497
11:37:33|3.6497
11:37:34|3.6497
11:37:35|3.6497
11:37:37|3.6497
11:37:37|3.6497
11:37:39|3.6497
11:37:40|3.6497
11:37:40|3.6497
11:37:41|3.6497
11:37:42|3.6497
11:37:43|3.6497
11:37:44|3.6497
11:37:45|3.6497
11:37:47|3.6471
11:37:47|3.6455
11:37:48|3.6481
11:37:49|3.6481
11:37:50|3.645
11:37:51|3.645
11:37:53|3.645
11:37:53|3.645
11:37:54|3.645
11:37:55|3.645
11:37:57|3.645
11:37:57|3.6437
11:37:58|3.6437
11:38:01|3.6437
11:38:02|3.6452
11:38:03|3.6452
11:38:04|3.6452
11:38:05|3.6451
11:38:06|3.6451
11:38:07|3.6451
11:38:08|3.647
11:38:09|3.6475
11:38:10|3.6475
11:38:11|3.6475
11:38:12|3.6496
11:38:13|3.65
11:38:14|3.65
11:38:15|3.6489
11:38:16|3.6489
11:38:17|3.6489
11:38:18|3.6482
11:38:19|3.65
11:38:20|3.6504
11:38:21|3.6504
11:38:22|3.6451
11:38:23|3.6455
11:38:24|3.6479
11:38:25|3.648
11:38:26|3.648
11:38:28|3.648
11:38:29|3.648
11:38:30|3.6477
11:38:30|3.6477
11:38:32|3.6477
11:38:33|3.6473
11:38:34|3.6473
11:38:35|3.6473
11:38:36|3.6473
11:38:37|3.6473
11:38:38|3.6473
11:38:39|3.6473
11:38:40|3.6473
11:38:41|3.6473
11:38:42|3.6473
11:38:43|3.6456
11:38:44|3.6456
11:38:45|3.6456
11:38:46|3.6456
11:38:47|3.6451
11:38:48|3.6451
11:38:48|3.6451
11:38:50|3.6451
11:38:51|3.6438
11:38:51|3.6409
11:38:53|3.6399
11:38:54|3.6389
11:38:54|3.6389
11:38:56|3.6389
11:38:57|3.641
11:38:57|3.641
11:38:58|3.6385
11:39:00|3.6383
11:39:02|3.6383
11:39:04|3.6383
11:39:05|3.6383
11:39:06|3.6396
11:39:07|3.6398
11:39:07|3.6398
11:39:08|3.6398
11:39:10|3.6383
11:39:11|3.6383
11:39:11|3.6383
11:39:13|3.6375
11:39:14|3.6374
11:39:14|3.6374
11:39:15|3.6374
11:39:18|3.6389
11:39:18|3.6406
11:39:19|3.6406
11:39:20|3.6406
11:39:21|3.6406
11:39:22|3.6406
11:39:23|3.6406
11:39:24|3.6406
11:39:25|3.6374
11:39:26|3.6363
11:39:27|3.6348
11:39:28|3.6348
11:39:29|3.6347
11:39:31|3.6357
11:39:32|3.6357
11:39:33|3.6309
11:39:34|3.6309
11:39:35|3.6323
11:39:36|3.6331
11:39:37|3.6331
11:39:38|3.6331
11:39:39|3.6313
11:39:40|3.6309
11:39:41|3.6351
11:39:42|3.6367
11:39:43|3.6367
11:39:44|3.6367
11:39:45|3.6367
11:39:46|3.6367
11:39:47|3.6353
11:39:48|3.6353
11:39:49|3.6353
11:39:50|3.6353
11:39:51|3.6367
11:39:52|3.6376
11:39:53|3.6376
11:39:54|3.6389
11:39:55|3.6389
11:39:56|3.6389
11:39:57|3.6376
11:39:58|3.638
11:39:59|3.638
11:40:00|3.6355
11:40:01|3.6311
11:40:03|3.637
11:40:04|3.6343
11:40:05|3.634
11:40:06|3.634
11:40:07|3.634
11:40:08|3.634
11:40:09|3.6314
11:40:10|3.6314
11:40:11|3.6314
11:40:13|3.6308
11:40:14|3.6308
11:40:15|3.6309
11:40:16|3.632
11:40:17|3.632
11:40:18|3.632
11:40:20|3.634
11:40:21|3.6324
11:40:21|3.6324
11:40:22|3.6324
11:40:23|3.6343
11:40:24|3.6329
11:40:25|3.6329
11:40:26|3.6329
11:40:27|3.6329
11:40:28|3.6318
11:40:29|3.6318
11:40:30|3.6313
11:40:31|3.6287
11:40:32|3.6285
11:40:33|3.6272
11:40:34|3.6259
11:40:35|3.6252
11:40:36|3.6265
11:40:38|3.6265
11:40:38|3.627
11:40:39|3.627
11:40:40|3.626
11:40:41|3.6266
11:40:43|3.6266
11:40:43|3.6242
11:40:44|3.6242
11:40:45|3.6242
11:40:46|3.6242
11:40:47|3.6268
11:40:48|3.6263
11:40:49|3.6246
11:40:50|3.626
11:40:51|3.6258
11:40:53|3.6276
11:40:53|3.6261
11:40:54|3.6245
11:40:55|3.6245
11:40:56|3.6245
11:40:57|3.6245
11:40:59|3.6245
11:40:59|3.6248
11:41:00|3.6235
11:41:01|3.6235
11:41:04|3.6239
11:41:05|3.6239
11:41:06|3.6267
11:41:06|3.6239
11:41:08|3.6271
11:41:09|3.6271
11:41:09|3.6271
11:41:11|3.6285
11:41:11|3.6285
11:41:13|3.6285
11:41:14|3.6285
11:41:14|3.6285
11:41:15|3.6287
11:41:16|3.6287
11:41:18|3.6293
11:41:18|3.6293
11:41:19|3.628
11:41:21|3.628
11:41:22|3.6262
11:41:22|3.6226
11:41:24|3.6226
11:41:24|3.6226
11:41:27|3.6217
11:41:28|3.6218
11:41:28|3.6191
11:41:30|3.6162
11:41:30|3.6153
11:41:31|3.6161
11:41:32|3.6164
11:41:34|3.6157
11:41:34|3.6139
11:41:35|3.6112
11:41:36|3.6159
11:41:37|3.6159
11:41:38|3.6159
11:41:39|3.6202
11:41:40|3.6202
11:41:41|3.6202
11:41:42|3.6179
11:41:43|3.6179
11:41:44|3.6179
11:41:45|3.6179
11:41:46|3.6169
11:41:47|3.6169
11:41:48|3.6169
11:41:49|3.6169
11:41:51|3.6169
11:41:51|3.6158
11:41:52|3.6134
11:41:54|3.6134
11:41:54|3.6137
11:41:55|3.6143
11:41:56|3.6134
11:41:57|3.6124
11:41:58|3.6123
11:41:59|3.6127
11:42:00|3.616
11:42:01|3.6134
11:42:02|3.6136
11:42:04|3.6148
11:42:06|3.6144
11:42:07|3.6144
11:42:09|3.6128
11:42:09|3.6127
11:42:10|3.6125
11:42:13|3.6162
11:42:14|3.6138
11:42:14|3.6138
11:42:15|3.6153
11:42:17|3.6162
11:42:17|3.6162
11:42:19|3.6162
11:42:19|3.6162
11:42:20|3.6146
11:42:21|3.6181
11:42:22|3.6144
11:42:23|3.6144
11:42:24|3.6164
11:42:26|3.6172
11:42:26|3.6172
11:42:27|3.6167
11:42:28|3.6167
11:42:30|3.6202
11:42:30|3.6202
11:42:31|3.6202
11:42:32|3.6202
11:42:33|3.6238
11:42:35|3.6238
11:42:35|3.6245
11:42:36|3.6252
11:42:37|3.6255
11:42:38|3.6256
11:42:39|3.6268
11:42:41|3.6268
11:42:41|3.6259
11:42:42|3.6224
11:42:43|3.6224
11:42:44|3.6224
11:42:45|3.6227
11:42:46|3.6227
11:42:47|3.6227
11:42:48|3.6256
11:42:49|3.6269
11:42:50|3.6234
11:42:52|3.6215
11:42:52|3.6246
11:42:53|3.6238
11:42:54|3.6238
11:42:55|3.6238
11:42:56|3.6238
11:42:57|3.6238
11:42:58|3.6238
11:42:59|3.6265
11:43:00|3.6265
11:43:01|3.6265
11:43:02|3.6265
11:43:03|3.6261
11:43:05|3.6246
11:43:06|3.6246
11:43:08|3.6246
11:43:08|3.6223
11:43:09|3.622
11:43:11|3.6277
11:43:11|3.6277
11:43:12|3.6277
11:43:13|3.6277
11:43:14|3.625
11:43:15|3.625
11:43:16|3.625
11:43:17|3.625
11:43:18|3.625
11:43:19|3.6277
11:43:20|3.6317
11:43:21|3.6303
11:43:22|3.6301
11:43:23|3.629
11:43:24|3.629
11:43:25|3.6273
11:43:26|3.6273
11:43:27|3.6273
11:43:29|3.6273
11:43:29|3.6261
11:43:30|3.6261
11:43:31|3.626
11:43:32|3.6208
11:43:33|3.6182
11:43:34|3.6182
11:43:35|3.6182
11:43:37|3.6214
11:43:38|3.6218
11:43:39|3.6218
11:43:40|3.6218
11:43:41|3.6219
11:43:42|3.6219
11:43:43|3.6219
11:43:44|3.6219
11:43:45|3.6194
11:43:46|3.6194
11:43:47|3.6194
11:43:48|3.6201
11:43:49|3.6201
11:43:50|3.6201
11:43:51|3.6201
11:43:52|3.6167
11:43:53|3.6173
11:43:54|3.6173
11:43:55|3.6141
11:43:56|3.6154
11:43:57|3.6138
11:43:58|3.6145
11:43:59|3.6089
11:44:00|3.6089
11:44:01|3.6123
11:44:02|3.6127
11:44:03|3.6127
11:44:04|3.6127
11:44:05|3.6133
11:44:07|3.6111
11:44:08|3.6067
11:44:10|3.6042
11:44:10|3.6069
11:44:11|3.6078
11:44:14|3.6079
11:44:14|3.6079
11:44:15|3.6079
11:44:16|3.6066
11:44:17|3.6064
11:44:18|3.6064
11:44:20|3.613
11:44:21|3.6117
11:44:21|3.6099
11:44:22|3.6091
11:44:24|3.6091
11:44:25|3.6111
11:44:25|3.6084
11:44:27|3.6084
11:44:27|3.6084
11:44:28|3.6084
11:44:29|3.6084
11:44:31|3.6084
11:44:31|3.6084
11:44:32|3.6084
11:44:34|3.6084
11:44:34|3.615
11:44:35|3.6165
11:44:37|3.6168
11:44:37|3.6177
11:44:39|3.6152
11:44:40|3.6177
11:44:41|3.6185
11:44:42|3.6185
11:44:43|3.6185
11:44:44|3.6185
11:44:45|3.6188
11:44:46|3.6183
11:44:47|3.6183
11:44:48|3.6183
11:44:48|3.6205
11:44:50|3.6219
11:44:50|3.6219
11:44:52|3.6225
11:44:52|3.6224
11:44:54|3.6226
11:44:55|3.6217
11:44:56|3.6233
11:44:57|3.6233
11:44:58|3.6307
11:44:58|3.6274
11:45:00|3.626
11:45:02|3.6226
11:45:03|3.6219
11:45:04|3.6238
11:45:04|3.6238
11:45:05|3.6238
11:45:08|3.6238
11:45:08|3.6238
11:45:10|3.6271
11:45:10|3.6271
11:45:11|3.6271
11:45:13|3.6312
11:45:13|3.6318
11:45:14|3.6329
11:45:15|3.6331
11:45:17|3.6344
11:45:18|3.635
11:45:19|3.6326
11:45:20|3.6344
11:45:21|3.6344
11:45:22|3.6295
11:45:23|3.6295
11:45:24|3.6295
11:45:25|3.6295
11:45:26|3.6295
11:45:27|3.6319
11:45:28|3.6331
11:45:29|3.6331
11:45:30|3.6331
11:45:31|3.6331
11:45:32|3.6331
11:45:33|3.6331
11:45:34|3.6331
11:45:35|3.6326
11:45:36|3.6326
11:45:37|3.6316
11:45:38|3.6316
11:45:39|3.6316
11:45:40|3.6316
11:45:41|3.6319
11:45:42|3.6319
11:45:43|3.6322
11:45:44|3.6322
11:45:45|3.6322
11:45:46|3.6322
11:45:47|3.6313
11:45:48|3.6322
11:45:49|3.6322
11:45:50|3.6322
11:45:51|3.6322
11:45:52|3.6322
11:45:53|3.6315
11:45:54|3.6315
11:45:55|3.6315
11:45:56|3.6352
11:45:57|3.6352
11:45:58|3.6344
11:45:59|3.6338
11:46:00|3.6384
11:46:01|3.6384
11:46:02|3.635
11:46:03|3.639
11:46:04|3.64
11:46:05|3.6425
11:46:06|3.6425
11:46:07|3.6425
11:46:09|3.6437
11:46:10|3.6403
11:46:12|3.6403
11:46:13|3.6403
11:46:14|3.6372
11:46:15|3.6369
11:46:15|3.6369
11:46:17|3.6345
11:46:18|3.6355
11:46:19|3.6355
11:46:20|3.6352
11:46:20|3.6352
11:46:22|3.6352
11:46:22|3.6352
11:46:23|3.6352
11:46:25|3.6352
11:46:25|3.6366
11:46:26|3.6366
11:46:28|3.6408
11:46:28|3.6408
11:46:29|3.6408
11:46:30|3.6367
11:46:32|3.6367
11:46:32|3.6381
11:46:33|3.6381
11:46:35|3.6381
11:46:36|3.6384
11:46:37|3.6384
11:46:37|3.6384
11:46:38|3.641
11:46:40|3.6416
11:46:40|3.6416
11:46:41|3.6416
11:46:42|3.6416
11:46:43|3.6392
11:46:45|3.6392
11:46:46|3.6392
11:46:46|3.6392
11:46:48|3.6414
11:46:48|3.6417
11:46:49|3.64
11:46:50|3.64
11:46:51|3.64
11:46:52|3.64
11:46:53|3.6393
11:46:54|3.6393
11:46:55|3.6393
11:46:56|3.6393
11:46:57|3.6393
11:46:59|3.6393
11:46:59|3.6346
11:47:01|3.6367
11:47:01|3.6367
11:47:03|3.6357
11:47:03|3.6357
11:47:04|3.6357
11:47:05|3.6376
11:47:06|3.6362
11:47:07|3.6362
11:47:10|3.6365
11:47:11|3.6341
11:47:12|3.63
11:47:13|3.6289
11:47:15|3.6271
11:47:16|3.6301
11:47:17|3.6301
11:47:18|3.6301
11:47:19|3.6317
11:47:20|3.6304
11:47:21|3.6304
11:47:22|3.6298
11:47:23|3.6298
11:47:24|3.6298
11:47:25|3.6298
11:47:26|3.6315
11:47:27|3.6315
11:47:29|3.6298
11:47:30|3.6298
11:47:31|3.6298
11:47:32|3.6302
11:47:33|3.6278
11:47:33|3.6257
11:47:35|3.6273
11:47:36|3.6273
11:47:37|3.6246
11:47:38|3.6225
11:47:38|3.6228
11:47:40|3.6228
11:47:41|3.6228
11:47:41|3.6228
11:47:43|3.6228
11:47:44|3.6228
11:47:45|3.6274
11:47:46|3.63
11:47:47|3.6305
11:47:48|3.6305
11:47:48|3.6305
11:47:50|3.6305
11:47:50|3.6305
11:47:51|3.6305
11:47:53|3.6305
11:47:54|3.6308
11:47:54|3.6308
11:47:56|3.6308
11:47:56|3.6308
11:47:58|3.6333
11:47:58|3.6313
11:48:00|3.632
11:48:00|3.6329
11:48:01|3.6346
11:48:03|3.6346
11:48:03|3.6346
11:48:04|3.6346
11:48:06|3.6346
11:48:07|3.635
11:48:08|3.635
11:48:08|3.635
11:48:11|3.635
11:48:12|3.635
11:48:13|3.635
11:48:14|3.635
11:48:15|3.635
11:48:16|3.6309
11:48:17|3.6309
11:48:18|3.6306
11:48:20|3.631
11:48:21|3.631
11:48:22|3.631
11:48:22|3.6314
11:48:23|3.6314
11:48:24|3.6314
11:48:26|3.6314
11:48:26|3.6336
11:48:27|3.6336
11:48:29|3.6336
11:48:29|3.6355
11:48:31|3.6355
11:48:31|3.6355
11:48:33|3.6355
11:48:34|3.6355
11:48:34|3.6355
11:48:37|3.6321
11:48:37|3.6321
11:48:38|3.6321
11:48:39|3.6321
11:48:40|3.6321
11:48:42|3.6321
11:48:43|3.6341
11:48:43|3.6341
11:48:45|3.6329
11:48:45|3.6329
11:48:47|3.6329
11:48:47|3.6327
11:48:49|3.6327
11:48:49|3.6327
11:48:50|3.6365
11:48:51|3.6365
11:48:52|3.6369
11:48:54|3.6396
11:48:54|3.6391
11:48:55|3.6391
11:48:56|3.6391
11:48:58|3.6391
11:48:58|3.6369
11:48:59|3.6369
11:49:00|3.6356
11:49:01|3.6374
11:49:03|3.6374
11:49:04|3.6374
11:49:04|3.6374
11:49:05|3.6374
11:49:06|3.6363
11:49:07|3.6363
11:49:08|3.6363
11:49:09|3.6356
11:49:12|3.6345
11:49:13|3.634
11:49:14|3.634
11:49:15|3.6328
11:49:16|3.6332
11:49:17|3.6332
11:49:18|3.6332
11:49:19|3.634
11:49:20|3.6339
11:49:21|3.6339
11:49:22|3.6329
11:49:23|3.6329
11:49:24|3.634
11:49:25|3.6375
11:49:26|3.6375
11:49:27|3.6359
11:49:28|3.6359
11:49:29|3.6359
11:49:30|3.6359
11:49:31|3.6352
11:49:32|3.6352
11:49:33|3.6349
11:49:34|3.6349
11:49:35|3.6349
11:49:36|3.6349
11:49:37|3.6349
11:49:38|3.6349
11:49:39|3.6349
11:49:40|3.6349
11:49:41|3.6349
11:49:42|3.6334
11:49:43|3.6334
11:49:44|3.6334
11:49:45|3.6334
11:49:46|3.6334
11:49:47|3.6334
11:49:48|3.6334
11:49:49|3.6334
11:49:50|3.6334
11:49:51|3.6334
11:49:52|3.6334
11:49:53|3.6334
11:49:54|3.6334
11:49:55|3.6334
11:49:56|3.6334
11:49:57|3.6334
11:49:58|3.6335
11:49:59|3.6335
11:50:00|3.6335
11:50:01|3.6335
11:50:02|3.6335
11:50:03|3.6334
11:50:04|3.6334
11:50:05|3.6334
11:50:06|3.6334
11:50:07|3.6334
11:50:08|3.6334
11:50:09|3.6334
11:50:10|3.6334
11:50:11|3.6334
11:50:13|3.6334
11:50:14|3.6334
11:50:15|3.6334
11:50:16|3.6334
11:50:17|3.6345
11:50:19|3.6331
11:50:21|3.6328
11:50:21|3.6328
11:50:22|3.6328
11:50:24|3.6328
11:50:24|3.6328
11:50:27|3.6313
11:50:27|3.6313
11:50:28|3.6313
11:50:29|3.63
11:50:30|3.6315
11:50:31|3.6345
11:50:32|3.6345
11:50:34|3.6345
11:50:35|3.6345
11:50:36|3.6345
11:50:37|3.6345
11:50:38|3.6313
11:50:39|3.6313
11:50:40|3.6313
11:50:41|3.6313
11:50:42|3.6313
11:50:43|3.6313
11:50:44|3.6313
11:50:45|3.6313
11:50:46|3.6313
11:50:47|3.6309
11:50:48|3.6309
11:50:49|3.6309
11:50:50|3.6313
11:50:51|3.6313
11:50:52|3.6313
11:50:53|3.6313
11:50:54|3.6313
11:50:55|3.6313
11:50:56|3.6313
11:50:57|3.6313
11:50:58|3.6313
11:50:59|3.6313
11:51:00|3.6313
11:51:01|3.6345
11:51:02|3.6345
11:51:03|3.6345
11:51:04|3.6348
11:51:05|3.6348
11:51:06|3.6363
11:51:07|3.6363
11:51:08|3.6363
11:51:09|3.6342
11:51:10|3.6342
11:51:11|3.6342
11:51:12|3.6342
11:51:14|3.6342
11:51:15|3.6342
11:51:17|3.6342
11:51:18|3.6342
11:51:19|3.6339
11:51:20|3.6339
11:51:22|3.6339
11:51:23|3.6339
11:51:23|3.6339
11:51:24|3.6339
11:51:26|3.6339
11:51:27|3.6339
11:51:27|3.6339
11:51:29|3.6339
11:51:29|3.6339
11:51:30|3.6339
11:51:31|3.6339
11:51:33|3.6341
11:51:33|3.6341
11:51:34|3.6341
11:51:35|3.6341
11:51:37|3.6341
11:51:37|3.6341
11:51:38|3.6341
11:51:39|3.6341
11:51:41|3.6341
11:51:41|3.6341
11:51:42|3.6341
11:51:43|3.6361
11:51:45|3.6361
11:51:45|3.6361
11:51:46|3.6361
11:51:48|3.6372
11:51:49|3.6372
11:51:49|3.6372
11:51:51|3.6372
11:51:51|3.6372
11:51:52|3.6369
11:51:53|3.6369
11:51:54|3.6369
11:51:55|3.6369
11:51:56|3.6369
11:51:57|3.6374
11:51:58|3.6406
11:51:59|3.6406
11:52:01|3.6395
11:52:01|3.6395
11:52:03|3.6389
11:52:03|3.6389
11:52:04|3.6389
11:52:05|3.6389
11:52:06|3.6389
11:52:07|3.6389
11:52:08|3.6389
11:52:09|3.6389
11:52:10|3.6389
11:52:11|3.6395
11:52:12|3.6389
11:52:15|3.6445
11:52:15|3.6454
11:52:17|3.6443
11:52:18|3.6458
11:52:20|3.6458
11:52:21|3.644
11:52:22|3.6439
11:52:24|3.6439
11:52:25|3.6439
11:52:26|3.6439
11:52:27|3.6439
11:52:29|3.6439
11:52:29|3.6439
11:52:30|3.644
11:52:31|3.644
11:52:33|3.6464
11:52:33|3.6464
11:52:35|3.6464
11:52:35|3.6464
11:52:37|3.6467
11:52:37|3.6481
11:52:38|3.6481
11:52:39|3.6454
11:52:40|3.6413
11:52:42|3.6413
11:52:42|3.6389
11:52:43|3.6381
11:52:44|3.6361
11:52:45|3.6361
11:52:46|3.636
11:52:47|3.636
11:52:48|3.636
11:52:49|3.636
11:52:50|3.636
11:52:51|3.636
11:52:53|3.6384
11:52:53|3.6384
11:52:54|3.6384
11:52:56|3.6384
11:52:56|3.6384
11:52:58|3.6384
11:52:58|3.6437
11:52:59|3.6437
11:53:00|3.6437
11:53:01|3.6437
11:53:03|3.6437
11:53:03|3.6437
11:53:04|3.6437
11:53:05|3.6437
11:53:06|3.6437
11:53:07|3.6437
11:53:08|3.6447
11:53:09|3.6447
11:53:10|3.6447
11:53:11|3.6447
11:53:12|3.6446
11:53:13|3.6446
11:53:15|3.6446
11:53:16|3.6446
11:53:17|3.6446
11:53:18|3.6396
11:53:19|3.6373
11:53:20|3.6376
11:53:21|3.6376
11:53:22|3.6376
11:53:24|3.6376
11:53:24|3.6376
11:53:25|3.6376
11:53:26|3.6376
11:53:28|3.6376
11:53:28|3.6376
11:53:29|3.6376
11:53:30|3.6396
11:53:31|3.6396
11:53:32|3.6396
11:53:33|3.6396
11:53:34|3.6396
11:53:35|3.6427
11:53:36|3.6429
11:53:37|3.6432
11:53:38|3.6432
11:53:39|3.6406
11:53:40|3.6406
11:53:41|3.6406
11:53:42|3.6406
11:53:43|3.6406
11:53:44|3.6406
11:53:45|3.6406
11:53:46|3.6396
11:53:47|3.6396
11:53:48|3.6396
11:53:49|3.6396
11:53:50|3.6396
11:53:51|3.6396
11:53:52|3.6396
11:53:53|3.6396
11:53:54|3.6396
11:53:55|3.6396
11:53:56|3.6396
11:53:57|3.6396
11:53:58|3.6424
11:53:59|3.6424
11:54:00|3.6424
11:54:01|3.6424
11:54:02|3.6396
11:54:03|3.6396
11:54:05|3.6396
11:54:05|3.6396
11:54:06|3.6396
11:54:07|3.6426
11:54:08|3.6415
11:54:09|3.6415
11:54:10|3.6393
11:54:11|3.6393
11:54:12|3.6393
11:54:13|3.6393
11:54:14|3.6393
11:54:16|3.643
11:54:17|3.643
11:54:18|3.643
11:54:20|3.643
11:54:21|3.6417
11:54:22|3.6417
11:54:24|3.6447
11:54:26|3.6443
11:54:26|3.6451
11:54:27|3.6451
11:54:28|3.6451
11:54:29|3.6411
11:54:30|3.6411
11:54:31|3.6411
11:54:32|3.6411
11:54:33|3.6411
11:54:34|3.6411
11:54:35|3.6411
11:54:36|3.6411
11:54:37|3.6411
11:54:38|3.6411
11:54:39|3.6411
11:54:40|3.6411
11:54:41|3.6411
11:54:42|3.6411
11:54:43|3.648
11:54:44|3.648
11:54:45|3.6462
11:54:46|3.6482
11:54:47|3.6469
11:54:48|3.6441
11:54:50|3.6427
11:54:51|3.6427
11:54:52|3.6427
11:54:53|3.6427
11:54:54|3.6427
11:54:55|3.6427
11:54:56|3.6415
11:54:57|3.6415
11:54:58|3.6425
11:54:59|3.6427
11:55:00|3.6427
11:55:01|3.6425
11:55:02|3.6424
11:55:03|3.6424
11:55:04|3.6424
11:55:05|3.6414
11:55:06|3.6414
11:55:07|3.6414
11:55:08|3.6414
11:55:09|3.6414
11:55:10|3.6411
11:55:11|3.6411
11:55:12|3.6397
11:55:13|3.6397
11:55:14|3.6397
11:55:15|3.6397
11:55:16|3.6397
11:55:18|3.6397
11:55:19|3.6397
11:55:20|3.6396
11:55:21|3.6396
11:55:21|3.6396
11:55:23|3.6396
11:55:24|3.6396
11:55:25|3.6396
11:55:26|3.6396
11:55:27|3.6396
11:55:28|3.6396
11:55:29|3.6396
11:55:31|3.6396
11:55:31|3.6423
11:55:33|3.6423
11:55:34|3.6423
11:55:36|3.641
11:55:36|3.641
11:55:37|3.641
11:55:38|3.641
11:55:39|3.641
11:55:41|3.641
11:55:42|3.641
11:55:43|3.6432
11:55:44|3.6432
11:55:45|3.6432
11:55:46|3.6432
11:55:47|3.6432
11:55:48|3.6432
11:55:49|3.6432
11:55:50|3.6432
11:55:51|3.6432
11:55:52|3.6432
11:55:53|3.6432
11:55:54|3.6432
11:55:55|3.6482
11:55:57|3.6483
11:55:58|3.6483
11:55:59|3.648
11:56:00|3.648
11:56:01|3.648
11:56:01|3.648
11:56:03|3.648
11:56:03|3.648
11:56:05|3.648
11:56:05|3.648
11:56:07|3.648
11:56:07|3.648
11:56:08|3.6493
11:56:10|3.6493
11:56:10|3.65
11:56:12|3.65
11:56:12|3.65
11:56:14|3.65
11:56:14|3.65
11:56:16|3.65
11:56:16|3.6484
11:56:19|3.65
11:56:21|3.6497
11:56:22|3.6497
11:56:22|3.6499
11:56:23|3.6487
11:56:24|3.6487
11:56:26|3.6487
11:56:27|3.6453
11:56:28|3.6453
11:56:29|3.6453
11:56:30|3.6453
11:56:31|3.6453
11:56:32|3.6453
11:56:33|3.6475
11:56:34|3.6475
11:56:35|3.6475
11:56:36|3.649
11:56:37|3.6499
11:56:38|3.6497
11:56:39|3.6503
11:56:40|3.6505
11:56:41|3.65
11:56:42|3.6494
11:56:43|3.6494
11:56:44|3.6494
11:56:45|3.6494
11:56:46|3.6494
11:56:47|3.6494
11:56:48|3.65
11:56:49|3.65
11:56:50|3.65
11:56:51|3.65
11:56:52|3.65
11:56:53|3.65
11:56:54|3.65
11:56:55|3.65
11:56:56|3.65
11:56:57|3.65
11:56:58|3.65
11:56:59|3.6512
11:57:00|3.6512
11:57:01|3.6513
11:57:02|3.6514
11:57:03|3.6516
11:57:04|3.6516
11:57:05|3.6516
11:57:06|3.6516
11:57:07|3.6516
11:57:08|3.6516
11:57:09|3.6516
11:57:10|3.6516
11:57:12|3.6516
11:57:13|3.6516
11:57:14|3.6516
11:57:15|3.6503
11:57:15|3.6503
11:57:17|3.6496
11:57:18|3.6496
11:57:20|3.6496
11:57:22|3.6496
11:57:23|3.6496
11:57:24|3.6495
11:57:26|3.6495
11:57:27|3.6498
11:57:29|3.6498
11:57:30|3.6498
11:57:31|3.6514
11:57:32|3.6514
11:57:33|3.6514
11:57:35|3.6494
11:57:35|3.6484
11:57:36|3.6484
11:57:37|3.6484
11:57:38|3.6479
11:57:39|3.6467
11:57:40|3.6467
11:57:42|3.6467
11:57:42|3.6469
11:57:43|3.6471
11:57:44|3.6478
11:57:45|3.6478
11:57:46|3.6478
11:57:48|3.646
11:57:48|3.646
11:57:49|3.646
11:57:50|3.6411
11:57:51|3.6411
11:57:52|3.6411
11:57:53|3.6411
11:57:54|3.6411
11:57:55|3.6472
11:57:56|3.6478
11:57:57|3.6478
11:57:59|3.6478
11:58:00|3.6478
11:58:01|3.6478
11:58:01|3.6476
11:58:02|3.6476
11:58:03|3.6478
11:58:04|3.6478
11:58:05|3.6478
11:58:06|3.6478
11:58:07|3.6478
11:58:08|3.6478
11:58:09|3.6478
11:58:10|3.6478
11:58:11|3.6478
11:58:12|3.6454
11:58:13|3.6454
11:58:15|3.6454
11:58:15|3.6454
11:58:16|3.6495
11:58:17|3.6495
11:58:19|3.6495
11:58:21|3.6495
11:58:22|3.6495
11:58:23|3.6495
11:58:25|3.6488
11:58:26|3.6488
11:58:27|3.6488
11:58:28|3.6488
11:58:29|3.6457
11:58:30|3.6457
11:58:30|3.6457
11:58:32|3.6457
11:58:33|3.6457
11:58:34|3.6457
11:58:35|3.6453
11:58:37|3.6457
11:58:38|3.6457
11:58:39|3.6457
11:58:39|3.6457
11:58:40|3.6457
11:58:42|3.6432
11:58:43|3.6431
11:58:44|3.6431
11:58:45|3.6431
11:58:47|3.6422
11:58:47|3.6425
11:58:48|3.6425
11:58:49|3.6425
11:58:50|3.6404
11:58:52|3.6415
11:58:53|3.6411
11:58:54|3.6411
11:58:55|3.6415
11:58:56|3.6415
11:58:57|3.6415
11:58:58|3.6415
11:58:59|3.6415
11:59:00|3.6415
11:59:01|3.6452
11:59:02|3.6476
11:59:03|3.6476
11:59:04|3.6476
11:59:05|3.6476
11:59:06|3.6476
11:59:07|3.6476
11:59:08|3.6455
11:59:09|3.6455
11:59:10|3.6455
11:59:11|3.6455
11:59:12|3.6455
11:59:13|3.6455
11:59:14|3.6455
11:59:15|3.6455
11:59:16|3.6455
11:59:17|3.6455
11:59:18|3.6455
11:59:19|3.6455
11:59:20|3.6455
11:59:22|3.6464
11:59:23|3.6464
11:59:24|3.6475
11:59:25|3.6475
11:59:26|3.65
11:59:28|3.6493
11:59:30|3.6493
11:59:30|3.6509
11:59:31|3.6522
11:59:32|3.651
11:59:33|3.651
11:59:34|3.651
11:59:36|3.651
11:59:37|3.651
11:59:37|3.651
11:59:38|3.651
11:59:39|3.651
11:59:40|3.651
11:59:42|3.651
11:59:42|3.651
11:59:43|3.651
11:59:44|3.651
11:59:45|3.651
11:59:46|3.651
11:59:47|3.6494
11:59:48|3.6494
11:59:49|3.6493
11:59:50|3.6493
11:59:51|3.6493
11:59:52|3.6493
11:59:53|3.6493
11:59:54|3.6493
11:59:55|3.6505
11:59:56|3.6505
11:59:57|3.6505
11:59:58|3.6508
11:59:59|3.6469
12:00:00|3.6453
12:00:02|3.6453
12:00:03|3.6469
12:00:04|3.6469
12:00:05|3.6469
12:00:06|3.6469
12:00:07|3.6469
12:00:08|3.6469
12:00:09|3.6522
12:00:10|3.6522
12:00:11|3.654
12:00:12|3.654
12:00:13|3.654
12:00:14|3.654
12:00:15|3.654
12:00:16|3.654
12:00:17|3.654
12:00:18|3.654
12:00:19|3.654
12:00:21|3.6552
12:00:22|3.6539
12:00:22|3.6539
12:00:24|3.6505
12:00:26|3.6505
12:00:26|3.6555
12:00:28|3.6555
12:00:28|3.6564
12:00:30|3.6582
12:00:31|3.6591
12:00:32|3.6568
12:00:33|3.6568
12:00:33|3.6568
12:00:34|3.659
12:00:35|3.6593
12:00:37|3.6595
12:00:38|3.6596
12:00:38|3.6647
12:00:39|3.6612
12:00:41|3.6612
12:00:42|3.6621
12:00:43|3.6604
12:00:43|3.6604
12:00:45|3.6575
12:00:45|3.6575
12:00:47|3.6613
12:00:48|3.6613
12:00:49|3.6579
12:00:50|3.6579
12:00:50|3.6579
12:00:51|3.6607
12:00:52|3.6576
12:00:54|3.6576
12:00:55|3.6576
12:00:55|3.6576
12:00:57|3.6576
12:00:58|3.6576
12:00:59|3.6576
12:00:59|3.6576
12:01:01|3.6576
12:01:02|3.6576
12:01:02|3.6576
12:01:04|3.6576
12:01:04|3.6576
12:01:06|3.6612
12:01:07|3.6646
12:01:08|3.6646
12:01:09|3.6658
12:01:10|3.6622
12:01:11|3.6622
12:01:11|3.6629
12:01:12|3.6629
12:01:14|3.6623
12:01:15|3.661
12:01:15|3.6603
12:01:16|3.6596
12:01:18|3.6596
12:01:19|3.6559
12:01:20|3.6559
12:01:20|3.6559
12:01:21|3.6559
12:01:24|3.6563
12:01:25|3.6563
12:01:27|3.6589
12:01:27|3.6589
12:01:29|3.6589
12:01:30|3.6589
12:01:31|3.6589
12:01:32|3.6589
12:01:33|3.6589
12:01:34|3.6589
12:01:35|3.6589
12:01:36|3.6587
12:01:37|3.6604
12:01:38|3.6604
12:01:39|3.6604
12:01:40|3.6604
12:01:42|3.6621
12:01:43|3.664
12:01:44|3.667
12:01:45|3.667
12:01:47|3.667
12:01:47|3.6664
12:01:48|3.6669
12:01:49|3.6655
12:01:51|3.663
12:01:52|3.663
12:01:52|3.663
12:01:54|3.663
12:01:55|3.663
12:01:56|3.663
12:01:57|3.663
12:01:57|3.6626
12:01:59|3.6632
12:02:00|3.6632
12:02:01|3.6641
12:02:02|3.6641
12:02:02|3.6639
12:02:04|3.6639
12:02:05|3.6643
12:02:06|3.6643
12:02:06|3.6643
12:02:07|3.6632
12:02:10|3.6632
12:02:10|3.6632
12:02:13|3.6632
12:02:13|3.6635
12:02:14|3.6635
12:02:15|3.6631
12:02:16|3.6628
12:02:17|3.6628
12:02:18|3.6628
12:02:19|3.6628
12:02:20|3.6628
12:02:21|3.6628
12:02:22|3.6632
12:02:24|3.6659
12:02:26|3.6692
12:02:27|3.6694
12:02:28|3.6715
12:02:30|3.6716
12:02:31|3.6716
12:02:33|3.6708
12:02:33|3.6708
12:02:34|3.6692
12:02:35|3.6692
12:02:36|3.6685
12:02:37|3.6685
12:02:38|3.6685
12:02:39|3.6685
12:02:40|3.6685
12:02:41|3.6685
12:02:42|3.6706
12:02:43|3.6694
12:02:44|3.6667
12:02:45|3.6667
12:02:46|3.6688
12:02:47|3.6688
12:02:48|3.6691
12:02:49|3.6693
12:02:50|3.6693
12:02:51|3.6693
12:02:52|3.6693
12:02:53|3.6693
12:02:54|3.6693
12:02:55|3.6693
12:02:56|3.6693
12:02:57|3.6693
12:02:58|3.6693
12:02:59|3.6693
12:03:00|3.6693
12:03:01|3.6693
12:03:02|3.6705
12:03:03|3.6705
12:03:04|3.6705
12:03:05|3.6705
12:03:06|3.6705
12:03:07|3.6701
12:03:08|3.6701
12:03:09|3.6701
12:03:10|3.667
12:03:11|3.667
12:03:12|3.6727
12:03:13|3.6727
12:03:14|3.6727
12:03:15|3.6727
12:03:16|3.6727
12:03:17|3.671
12:03:19|3.6704
12:03:19|3.6714
12:03:20|3.6718
12:03:21|3.6718
12:03:22|3.6699
12:03:23|3.6699
12:03:25|3.6699
12:03:27|3.6699
12:03:29|3.67
12:03:29|3.67
12:03:31|3.671
12:03:33|3.6722
12:03:33|3.6722
12:03:34|3.6722
12:03:35|3.6722
12:03:36|3.6716
12:03:37|3.6716
12:03:39|3.6736
12:03:39|3.6736
12:03:40|3.6736
12:03:41|3.6734
12:03:42|3.6734
12:03:43|3.674
12:03:44|3.675
12:03:45|3.6737
12:03:46|3.6737
12:03:47|3.6737
12:03:48|3.6737
12:03:49|3.6737
12:03:50|3.6736
12:03:52|3.6736
12:03:53|3.675
12:03:54|3.675
12:03:54|3.675
12:03:55|3.675
12:03:56|3.6754
12:03:57|3.6754
12:03:59|3.6737
12:03:59|3.6737
12:04:01|3.6747
12:04:02|3.6759
12:04:02|3.675
12:04:03|3.675
12:04:04|3.675
12:04:05|3.675
12:04:07|3.675
12:04:07|3.675
12:04:09|3.675
12:04:09|3.6734
12:04:11|3.6751
12:04:12|3.6751
12:04:12|3.6751
12:04:14|3.6751
12:04:16|3.6705
12:04:16|3.6699
12:04:17|3.6686
12:04:18|3.6701
12:04:21|3.6725
12:04:21|3.6725
12:04:22|3.6725
12:04:23|3.6725
12:04:24|3.6725
12:04:27|3.6719
12:04:28|3.6719
12:04:29|3.6702
12:04:30|3.6702
12:04:31|3.6702
12:04:32|3.6702
12:04:33|3.6702
12:04:34|3.6761
12:04:35|3.6761
12:04:36|3.6718
12:04:37|3.6718
12:04:38|3.6718
12:04:39|3.6718
12:04:40|3.6718
12:04:41|3.6718
12:04:42|3.6718
12:04:43|3.6718
12:04:44|3.6718
12:04:45|3.6718
12:04:46|3.6718
12:04:47|3.6718
12:04:48|3.6718
12:04:49|3.6718
12:04:50|3.6718
12:04:51|3.6718
12:04:52|3.6718
12:04:53|3.6718
12:04:54|3.6718
12:04:55|3.6718
12:04:56|3.6718
12:04:57|3.6718
12:04:58|3.6718
12:04:59|3.6718
12:05:00|3.6718
12:05:01|3.6718
12:05:02|3.6718
12:05:03|3.6718
12:05:04|3.6697
12:05:05|3.6685
12:05:06|3.67
12:05:07|3.6689
12:05:09|3.6685
12:05:10|3.6685
12:05:11|3.6685
12:05:12|3.6685
12:05:13|3.6685
12:05:14|3.6685
12:05:15|3.6685
12:05:16|3.6684
12:05:17|3.6674
12:05:18|3.6674
12:05:19|3.6665
12:05:20|3.6662
12:05:21|3.6648
12:05:22|3.6648
12:05:23|3.6648
12:05:24|3.6648
12:05:25|3.6648
12:05:26|3.6649
12:05:27|3.6648
12:05:28|3.6631
12:05:29|3.66
12:05:30|3.658
12:05:31|3.6575
12:05:32|3.6588
12:05:33|3.6605
12:05:34|3.6605
12:05:35|3.6581
12:05:36|3.6612
12:05:37|3.6612
12:05:38|3.6574
12:05:39|3.6573
12:05:40|3.659
12:05:41|3.6612
12:05:42|3.6612
12:05:43|3.6612
12:05:44|3.6612
12:05:45|3.6612
12:05:46|3.6612
12:05:47|3.6612
12:05:48|3.6612
12:05:49|3.6612
12:05:50|3.6612
12:05:51|3.6612
12:05:52|3.6625
12:05:53|3.6625
12:05:54|3.6625
12:05:55|3.6641
12:05:56|3.6641
12:05:57|3.665
12:05:58|3.6629
12:05:59|3.6629
12:06:00|3.6635
12:06:01|3.6635
12:06:02|3.6636
12:06:03|3.6617
12:06:04|3.664
12:06:05|3.6662
12:06:06|3.6662
12:06:07|3.6662
12:06:08|3.6662
12:06:09|3.6662
12:06:10|3.6612
12:06:11|3.6612
12:06:12|3.6637
12:06:13|3.6637
12:06:14|3.6637
12:06:15|3.6634
12:06:16|3.6634
12:06:17|3.6646
12:06:18|3.6621
12:06:19|3.6621
12:06:20|3.6627
12:06:21|3.6627
12:06:22|3.6627
12:06:23|3.6627
12:06:24|3.6627
12:06:25|3.6627
12:06:26|3.6617
12:06:27|3.6599
12:06:29|3.6581
12:06:30|3.6524
12:06:31|3.6524
12:06:32|3.6565
12:06:33|3.6565
12:06:34|3.6565
12:06:36|3.6565
12:06:37|3.6565
12:06:38|3.6565
12:06:39|3.6548
12:06:40|3.6537
12:06:41|3.6549
12:06:42|3.6549
12:06:43|3.6587
12:06:44|3.6548
12:06:46|3.6548
12:06:47|3.6557
12:06:47|3.6557
12:06:48|3.6557
12:06:50|3.6557
12:06:50|3.6557
12:06:51|3.6557
12:06:53|3.6557
12:06:54|3.6557
12:06:54|3.6557
12:06:56|3.6557
12:06:57|3.6557
12:06:57|3.6557
12:06:58|3.6557
12:06:59|3.6557
12:07:00|3.6557
12:07:02|3.6557
12:07:03|3.6557
12:07:05|3.6557
12:07:05|3.6557
12:07:06|3.6557
12:07:07|3.6557
12:07:08|3.6557
12:07:09|3.6557
12:07:10|3.6557
12:07:11|3.6549
12:07:12|3.6549
12:07:13|3.6601
12:07:14|3.6601
12:07:15|3.6601
12:07:16|3.6601
12:07:17|3.6601
12:07:18|3.6601
12:07:19|3.6601
12:07:20|3.6601
12:07:22|3.6601
12:07:23|3.6601
12:07:24|3.6601
12:07:25|3.6601
12:07:26|3.6599
12:07:27|3.6599
12:07:28|3.6599
12:07:30|3.6599
12:07:32|3.6523
12:07:33|3.6498
12:07:33|3.6497
12:07:35|3.6497
12:07:35|3.6481
12:07:37|3.6485
12:07:38|3.6485
12:07:39|3.6485
12:07:40|3.6485
12:07:41|3.6556
12:07:42|3.6556
12:07:42|3.6556
12:07:43|3.6556
12:07:44|3.6549
12:07:45|3.6549
12:07:47|3.6549
12:07:48|3.6549
12:07:49|3.6549
12:07:50|3.6549
12:07:51|3.6549
12:07:51|3.6549
12:07:53|3.6549
12:07:53|3.6522
12:07:55|3.6508
12:07:55|3.6516
12:07:57|3.6516
12:07:58|3.6516
12:07:59|3.6516
12:08:00|3.6516
12:08:01|3.6516
12:08:02|3.6516
12:08:03|3.6553
12:08:03|3.6553
12:08:04|3.6553
12:08:05|3.6553
12:08:07|3.6553
12:08:08|3.6524
12:08:09|3.6524
12:08:11|3.6543
12:08:11|3.6543
12:08:12|3.6538
12:08:13|3.6538
12:08:14|3.6538
12:08:15|3.6538
12:08:16|3.6552
12:08:18|3.6552
12:08:18|3.6552
12:08:19|3.6552
12:08:20|3.6552
12:08:21|3.6552
12:08:22|3.6552
12:08:23|3.6552
12:08:24|3.6552
12:08:25|3.6552
12:08:26|3.6552
12:08:27|3.6552
12:08:28|3.6563
12:08:30|3.6563
12:08:31|3.6592
12:08:32|3.6593
12:08:34|3.66
12:08:34|3.66
12:08:35|3.66
12:08:37|3.66
12:08:38|3.66
12:08:39|3.66
12:08:40|3.6589
12:08:41|3.6589
12:08:42|3.6589
12:08:42|3.6589
12:08:44|3.6589
12:08:45|3.6543
12:08:46|3.6543
12:08:47|3.6585
12:08:47|3.6581
12:08:50|3.6581
12:08:50|3.6546
12:08:51|3.6557
12:08:52|3.6538
12:08:53|3.6541
12:08:55|3.6541
12:08:56|3.6541
12:08:57|3.6541
12:08:58|3.6541
12:09:00|3.6541
12:09:01|3.6541
12:09:02|3.6541
12:09:02|3.6541
12:09:03|3.6541
12:09:05|3.6541
12:09:06|3.6557
12:09:06|3.6557
12:09:08|3.6564
12:09:09|3.6564
12:09:09|3.6564
12:09:11|3.6564
12:09:12|3.6563
12:09:13|3.6563
12:09:14|3.6563
12:09:15|3.6563
12:09:16|3.6563
12:09:18|3.6563
12:09:18|3.6563
12:09:20|3.66
12:09:20|3.66
12:09:21|3.662
12:09:22|3.662
12:09:23|3.662
12:09:24|3.662
12:09:25|3.662
12:09:27|3.663
12:09:27|3.663
12:09:28|3.663
12:09:29|3.6618
12:09:32|3.6616
12:09:34|3.6616
12:09:35|3.6617
12:09:36|3.6617
12:09:36|3.6617
12:09:39|3.6617
12:09:39|3.6617
12:09:41|3.6617
12:09:41|3.6617
12:09:43|3.6617
12:09:43|3.6617
12:09:44|3.6651
12:09:46|3.6651
12:09:47|3.6634
12:09:48|3.6613
12:09:48|3.6613
12:09:50|3.6613
12:09:52|3.6613
12:09:52|3.6617
12:09:54|3.6629
12:09:54|3.66
12:09:55|3.6596
12:09:56|3.6596
12:09:57|3.6596
12:09:59|3.6585
12:09:59|3.6583
12:10:00|3.6583
12:10:02|3.6586
12:10:02|3.6586
12:10:03|3.6586
12:10:04|3.6586
12:10:06|3.6563
12:10:07|3.6557
12:10:08|3.6555
12:10:09|3.6555
12:10:10|3.6555
12:10:11|3.6549
12:10:13|3.6549
12:10:14|3.6549
12:10:15|3.6549
12:10:16|3.6553
12:10:17|3.6565
12:10:18|3.6577
12:10:19|3.6577
12:10:20|3.6577
12:10:21|3.6577
12:10:22|3.6577
12:10:23|3.6568
12:10:24|3.6579
12:10:25|3.6579
12:10:26|3.6558
12:10:27|3.6558
12:10:28|3.6558
12:10:29|3.6558
12:10:30|3.66
12:10:31|3.66
12:10:33|3.66
12:10:35|3.6581
12:10:36|3.6582
12:10:36|3.6582
12:10:37|3.6582
12:10:38|3.6582
12:10:40|3.6582
12:10:40|3.6582
12:10:42|3.6582
12:10:43|3.6582
12:10:44|3.6602
12:10:45|3.6602
12:10:45|3.6602
12:10:46|3.6602
12:10:48|3.6602
12:10:48|3.6602
12:10:49|3.6602
12:10:50|3.6602
12:10:52|3.6602
12:10:53|3.6602
12:10:54|3.6602
12:10:55|3.6602
12:10:55|3.6602
12:10:56|3.6602
12:10:57|3.6616
12:10:59|3.6616
12:11:00|3.6616
12:11:00|3.6616
12:11:02|3.6616
12:11:02|3.6616
12:11:04|3.6632
12:11:05|3.6632
12:11:05|3.6632
12:11:06|3.6632
12:11:07|3.6632
12:11:10|3.6632
12:11:10|3.6632
12:11:11|3.6619
12:11:12|3.6619
12:11:13|3.6619
12:11:14|3.6619
12:11:15|3.6619
12:11:16|3.6619
12:11:17|3.6619
12:11:18|3.6619
12:11:19|3.6619
12:11:20|3.6619
12:11:21|3.6619
12:11:22|3.6619
12:11:23|3.6619
12:11:24|3.6619
12:11:25|3.6619
12:11:26|3.6619
12:11:27|3.6619
12:11:28|3.6619
12:11:29|3.6619
12:11:30|3.6578
12:11:31|3.6578
12:11:33|3.6594
12:11:35|3.6594
12:11:36|3.6594
12:11:37|3.6594
12:11:38|3.6594
12:11:40|3.6576
12:11:41|3.6578
12:11:42|3.6573
12:11:43|3.6573
12:11:43|3.6573
12:11:44|3.6562
12:11:46|3.6562
12:11:46|3.6562
12:11:48|3.6576
12:11:49|3.6576
12:11:49|3.6562
12:11:50|3.6562
12:11:52|3.6562
12:11:53|3.6562
12:11:54|3.654
12:11:54|3.6538
12:11:55|3.6538
12:11:56|3.6525
12:11:57|3.6523
12:11:58|3.6552
12:11:59|3.6552
12:12:01|3.6518
12:12:01|3.6518
12:12:03|3.65
12:12:03|3.6479
12:12:05|3.6479
12:12:05|3.6479
12:12:07|3.6472
12:12:08|3.6469
12:12:09|3.6456
12:12:10|3.6456
12:12:10|3.6442
12:12:11|3.6437
12:12:12|3.6433
12:12:13|3.6433
12:12:14|3.6465
12:12:16|3.6465
12:12:16|3.6451
12:12:18|3.6429
12:12:19|3.6429
12:12:19|3.6429
12:12:20|3.6429
12:12:22|3.6429
12:12:22|3.6431
12:12:24|3.6431
12:12:24|3.6472
12:12:25|3.6469
12:12:27|3.6469
12:12:27|3.6469
12:12:29|3.645
12:12:30|3.645
12:12:31|3.645
12:12:32|3.645
12:12:32|3.645
12:12:35|3.645
12:12:35|3.6426
12:12:37|3.6425
12:12:39|3.6423
12:12:40|3.6421
12:12:41|3.6421
12:12:41|3.6438
12:12:42|3.6438
12:12:43|3.6438
12:12:45|3.6418
12:12:45|3.6434
12:12:47|3.6435
12:12:47|3.6433
12:12:48|3.6417
12:12:49|3.6426
12:12:50|3.6434
12:12:51|3.6434
12:12:52|3.6434
12:12:53|3.6411
12:12:54|3.6411
12:12:55|3.6431
12:12:56|3.6417
12:12:57|3.6412
12:12:58|3.6417
12:12:59|3.6409
12:13:00|3.6403
12:13:01|3.6381
12:13:02|3.6375
12:13:03|3.6397
12:13:04|3.6361
12:13:05|3.6356
12:13:06|3.6356
12:13:07|3.6339
12:13:08|3.634
12:13:09|3.6365
12:13:10|3.6365
12:13:11|3.64
12:13:12|3.6406
12:13:13|3.6406
12:13:14|3.6349
12:13:15|3.6349
12:13:16|3.6361
12:13:17|3.6361
12:13:18|3.6365
12:13:19|3.636
12:13:20|3.636
12:13:21|3.6383
12:13:22|3.6383
12:13:23|3.6383
12:13:24|3.6394
12:13:25|3.6394
12:13:26|3.6394
12:13:27|3.6394
12:13:28|3.6393
12:13:29|3.6416
12:13:32|3.6416
12:13:32|3.6404
12:13:33|3.64
12:13:35|3.64
12:13:36|3.64
12:13:37|3.64
12:13:39|3.64
12:13:41|3.6417
12:13:41|3.6443
12:13:43|3.6443
12:13:44|3.6443
12:13:44|3.6443
12:13:46|3.6443
12:13:47|3.6381
12:13:48|3.6381
12:13:49|3.6381
12:13:50|3.6381
12:13:51|3.6381
12:13:52|3.636
12:13:53|3.6343
12:13:54|3.6328
12:13:55|3.633
12:13:56|3.6361
12:13:57|3.6361
12:13:58|3.6361
12:13:59|3.6361
12:14:00|3.6327
12:14:01|3.6324
12:14:01|3.6323
12:14:03|3.6322
12:14:04|3.6316
12:14:05|3.6302
12:14:06|3.6302
12:14:07|3.6302
12:14:08|3.6302
12:14:09|3.6302
12:14:10|3.6302
12:14:11|3.6337
12:14:12|3.6337
12:14:12|3.6335
12:14:14|3.6335
12:14:15|3.6361
12:14:16|3.6355
12:14:17|3.6355
12:14:18|3.6355
12:14:19|3.6355
12:14:20|3.6357
12:14:21|3.6357
12:14:21|3.6355
12:14:22|3.6355
12:14:24|3.6355
12:14:24|3.6355
12:14:26|3.6355
12:14:26|3.6351
12:14:29|3.6358
12:14:29|3.6358
12:14:31|3.6373
12:14:33|3.6373
12:14:33|3.6373
12:14:34|3.6373
12:14:36|3.6349
12:14:38|3.6349
12:14:40|3.635
12:14:40|3.635
12:14:42|3.635
12:14:42|3.6357
12:14:44|3.6357
12:14:44|3.6357
12:14:46|3.6379
12:14:46|3.6379
12:14:48|3.6379
12:14:49|3.6379
12:14:49|3.6347
12:14:50|3.6355
12:14:51|3.6323
12:14:52|3.6324
12:14:54|3.6324
12:14:54|3.6338
12:14:56|3.6338
12:14:57|3.6338
12:14:57|3.6324
12:14:58|3.6324
12:14:59|3.6324
12:15:00|3.6324
12:15:01|3.6348
12:15:02|3.6348
12:15:03|3.6323
12:15:04|3.6323
12:15:05|3.635
12:15:08|3.635
12:15:08|3.636
12:15:09|3.636
12:15:10|3.6392
12:15:11|3.6399
12:15:12|3.6399
12:15:13|3.6399
12:15:14|3.64
12:15:15|3.64
12:15:16|3.6399
12:15:17|3.6399
12:15:18|3.6399
12:15:19|3.6387
12:15:20|3.6387
12:15:21|3.6387
12:15:22|3.6387
12:15:23|3.6387
12:15:24|3.6427
12:15:25|3.6427
12:15:26|3.6427
12:15:27|3.6427
12:15:28|3.6436
12:15:29|3.6436
12:15:30|3.6436
12:15:31|3.6436
12:15:32|3.6436
12:15:33|3.6424
12:15:34|3.6405
12:15:35|3.645
12:15:36|3.645
12:15:38|3.643
12:15:39|3.643
12:15:40|3.643
12:15:42|3.6442
12:15:42|3.644
12:15:44|3.6432
12:15:45|3.6432
12:15:45|3.6436
12:15:47|3.6401
12:15:48|3.6439
12:15:48|3.6439
12:15:50|3.6434
12:15:51|3.6438
12:15:52|3.6438
12:15:54|3.6433
12:15:54|3.6433
12:15:55|3.6433
12:15:56|3.6433
12:15:57|3.6433
12:15:59|3.6392
12:15:59|3.6405
12:16:01|3.6404
12:16:02|3.6404
12:16:03|3.6404
12:16:04|3.6426
12:16:04|3.6397
12:16:05|3.6386
12:16:07|3.6386
12:16:07|3.6386
12:16:08|3.6386
12:16:10|3.6388
12:16:10|3.6406
12:16:11|3.6394
12:16:12|3.6411
12:16:14|3.6411
12:16:14|3.6424
12:16:16|3.6424
12:16:16|3.6436
12:16:17|3.6436
12:16:18|3.6436
12:16:20|3.6436
12:16:20|3.6455
12:16:22|3.6455
12:16:23|3.6455
12:16:24|3.6455
12:16:25|3.6464
12:16:25|3.6481
12:16:26|3.6481
12:16:28|3.6494
12:16:28|3.6493
12:16:29|3.6497
12:16:30|3.6497
12:16:32|3.6497
12:16:32|3.65
12:16:33|3.65
12:16:34|3.6513
12:16:35|3.6513
12:16:36|3.6513
12:16:39|3.6516
12:16:40|3.6516
12:16:42|3.6516
12:16:43|3.65
12:16:45|3.6473
12:16:46|3.6473
12:16:47|3.6473
12:16:48|3.6485
12:16:48|3.6487
12:16:50|3.6509
12:16:50|3.6509
12:16:52|3.6509
12:16:53|3.6509
12:16:54|3.6509
12:16:54|3.6509
12:16:55|3.6509
12:16:56|3.6509
12:16:58|3.6509
12:16:59|3.6509
12:17:00|3.6512
12:17:00|3.6526
12:17:02|3.6526
12:17:03|3.6545
12:17:04|3.6556
12:17:05|3.6556
12:17:05|3.6556
12:17:07|3.6556
12:17:07|3.6556
12:17:09|3.6537
12:17:10|3.6537
12:17:11|3.6537
12:17:11|3.6537
12:17:14|3.6537
12:17:14|3.6528
12:17:16|3.6528
12:17:16|3.6528
12:17:18|3.6523
12:17:18|3.653
12:17:19|3.653
12:17:21|3.6528
12:17:21|3.6528
12:17:22|3.6528
12:17:23|3.6528
12:17:25|3.6528
12:17:25|3.6528
12:17:26|3.6528
12:17:27|3.6547
12:17:29|3.6547
12:17:29|3.6547
12:17:31|3.6547
12:17:31|3.6547
12:17:32|3.6547
12:17:33|3.6547
12:17:34|3.6547
12:17:35|3.6547
12:17:36|3.6547
12:17:37|3.6547
12:17:40|3.6547
12:17:41|3.6547
12:17:42|3.6547
12:17:43|3.6552
12:17:44|3.6552
12:17:45|3.6552
12:17:46|3.6559
12:17:47|3.653
12:17:48|3.653
12:17:49|3.6455
12:17:50|3.6455
12:17:51|3.6461
12:17:52|3.6461
12:17:53|3.6461
12:17:55|3.6461
12:17:56|3.644
12:17:57|3.6428
12:17:58|3.6429
12:17:59|3.6433
12:18:00|3.6444
12:18:01|3.6444
12:18:02|3.645
12:18:03|3.645
12:18:04|3.645
12:18:05|3.6492
12:18:06|3.6492
12:18:06|3.6492
12:18:08|3.6477
12:18:09|3.6477
12:18:09|3.6477
12:18:11|3.6477
12:18:12|3.6477
12:18:13|3.6499
12:18:14|3.6499
12:18:15|3.6499
12:18:16|3.6499
12:18:17|3.6499
12:18:18|3.6499
12:18:18|3.6499
12:18:19|3.6499
12:18:21|3.6497
12:18:21|3.6497
12:18:23|3.6497
12:18:24|3.6497
12:18:24|3.6491
12:18:26|3.6491
12:18:27|3.6514
12:18:28|3.6514
12:18:29|3.6514
12:18:29|3.6514
12:18:31|3.6514
12:18:32|3.6514
12:18:33|3.6514
12:18:33|3.6483
12:18:35|3.6483
12:18:35|3.6483
12:18:37|3.6483
12:18:38|3.6483
12:18:39|3.6489
12:18:41|3.6489
12:18:43|3.6475
12:18:44|3.6475
12:18:45|3.6468
12:18:46|3.6458
12:18:47|3.6449
12:18:48|3.6449
12:18:49|3.6461
12:18:50|3.6464
12:18:51|3.6464
12:18:52|3.6474
12:18:53|3.6474
12:18:54|3.6474
12:18:55|3.6474
12:18:56|3.6474
12:18:57|3.6482
12:18:59|3.6499
12:19:00|3.6499
12:19:01|3.6499
12:19:02|3.6499
12:19:03|3.6499
12:19:03|3.6453
12:19:05|3.6454
12:19:06|3.6454
12:19:07|3.6461
12:19:07|3.6456
12:19:09|3.6446
12:19:10|3.6444
12:19:11|3.6444
12:19:12|3.6444
12:19:13|3.6444
12:19:14|3.645
12:19:15|3.6436
12:19:16|3.6438
12:19:16|3.6438
12:19:18|3.6427
12:19:19|3.6436
12:19:20|3.6425
12:19:21|3.6425
12:19:22|3.6422
12:19:23|3.6423
12:19:24|3.6422
12:19:25|3.6428
12:19:26|3.6417
12:19:27|3.639
12:19:28|3.6384
12:19:29|3.6367
12:19:30|3.6357
12:19:31|3.6343
12:19:32|3.6343
12:19:33|3.6343
12:19:34|3.6356
12:19:35|3.6356
12:19:36|3.6356
12:19:37|3.6356
12:19:39|3.6356
12:19:40|3.6356
12:19:42|3.6356
12:19:44|3.6388
12:19:44|3.6372
12:19:45|3.6372
12:19:46|3.6404
12:19:47|3.6404
12:19:48|3.6404
12:19:49|3.6404
12:19:50|3.6404
12:19:51|3.6404
12:19:53|3.6404
12:19:53|3.6404
12:19:54|3.6404
12:19:55|3.6404
12:19:56|3.6404
12:19:58|3.6404
12:19:59|3.6404
12:19:59|3.6404
12:20:01|3.6384
12:20:01|3.6384
12:20:02|3.6384
12:20:04|3.6359
12:20:04|3.6407
12:20:06|3.641
12:20:06|3.641
12:20:07|3.6402
12:20:08|3.6402
12:20:09|3.64
12:20:11|3.64
12:20:11|3.64
12:20:12|3.64
12:20:14|3.64
12:20:14|3.6377
12:20:15|3.6377
12:20:16|3.6357
12:20:17|3.6376
12:20:18|3.6376
12:20:19|3.6376
12:20:20|3.6376
12:20:22|3.6376
12:20:22|3.6423
12:20:23|3.6423
12:20:24|3.639
12:20:25|3.639
12:20:26|3.639
12:20:27|3.639
12:20:29|3.64
12:20:29|3.6402
12:20:30|3.6402
12:20:31|3.6402
12:20:32|3.6402
12:20:35|3.6402
12:20:35|3.64
12:20:36|3.64
12:20:37|3.64
12:20:38|3.64
12:20:39|3.64
12:20:40|3.64
12:20:42|3.64
12:20:44|3.64
12:20:45|3.64
12:20:46|3.64
12:20:47|3.64
12:20:49|3.64
12:20:50|3.64
12:20:51|3.64
12:20:52|3.6459
12:20:53|3.645
12:20:54|3.6452
12:20:55|3.645
12:20:55|3.645
12:20:57|3.645
12:20:58|3.6453
12:20:59|3.6453
12:21:00|3.6453
12:21:01|3.6464
12:21:02|3.6464
12:21:02|3.6464
12:21:04|3.6464
12:21:04|3.6464
12:21:05|3.6464
12:21:06|3.6464
12:21:07|3.6464
12:21:08|3.6464
12:21:09|3.6464
12:21:11|3.6464
12:21:12|3.6432
12:21:13|3.6432
12:21:14|3.6432
12:21:14|3.6432
12:21:15|3.6432
12:21:16|3.6435
12:21:17|3.6435
12:21:18|3.6435
12:21:20|3.6436
12:21:20|3.6436
12:21:21|3.6436
12:21:22|3.6436
12:21:23|3.6439
12:21:24|3.6439
12:21:26|3.6439
12:21:27|3.6439
12:21:27|3.6439
12:21:28|3.6439
12:21:29|3.6439
12:21:30|3.6439
12:21:31|3.6439
12:21:33|3.6439
12:21:34|3.6439
12:21:34|3.6439
12:21:35|3.6439
12:21:36|3.6439
12:21:38|3.645
12:21:38|3.645
12:21:40|3.6439
12:21:40|3.6414
12:21:41|3.6414
12:21:43|3.6414
12:21:45|3.6443
12:21:47|3.6443
12:21:48|3.6443
12:21:49|3.6443
12:21:50|3.6443
12:21:51|3.6423
12:21:52|3.6423
12:21:53|3.6423
12:21:54|3.6423
12:21:55|3.6432
12:21:56|3.6432
12:21:57|3.6432
12:21:58|3.6432
12:21:59|3.641
12:22:00|3.641
12:22:01|3.641
12:22:02|3.641
12:22:03|3.641
12:22:04|3.64
12:22:05|3.64
12:22:06|3.64
12:22:07|3.64
12:22:08|3.64
12:22:09|3.64
12:22:10|3.6416
12:22:11|3.6416
12:22:12|3.6416
12:22:13|3.6374
12:22:14|3.6386
12:22:14|3.6375
12:22:16|3.6375
12:22:17|3.6356
12:22:17|3.6349
12:22:18|3.6349
12:22:20|3.6343
12:22:20|3.6343
12:22:22|3.6349
12:22:23|3.6349
12:22:24|3.6337
12:22:25|3.6337
12:22:26|3.6329
12:22:26|3.6337
12:22:28|3.6337
12:22:28|3.6337
12:22:30|3.6337
12:22:31|3.6337
12:22:32|3.6335
12:22:33|3.6335
12:22:34|3.6341
12:22:34|3.6341
12:22:36|3.6335
12:22:37|3.6335
12:22:38|3.6308
12:22:39|3.6308
12:22:40|3.6308
12:22:41|3.6308
12:22:41|3.6308
12:22:43|3.6308
12:22:45|3.6272
12:22:45|3.6261
12:22:47|3.6266
12:22:48|3.6257
12:22:48|3.6257
12:22:50|3.6269
12:22:51|3.63
12:22:52|3.6274
12:22:52|3.6276
12:22:53|3.6274
12:22:55|3.6274
12:22:57|3.6258
12:22:57|3.6252
12:22:58|3.6243
12:22:59|3.6246
12:23:01|3.6209
12:23:01|3.6221
12:23:02|3.6206
12:23:03|3.6206
12:23:04|3.6246
12:23:05|3.6273
12:23:06|3.6292
12:23:07|3.6291
12:23:08|3.6308
12:23:09|3.6308
12:23:11|3.6308
12:23:11|3.6308
12:23:12|3.6308
12:23:13|3.6274
12:23:14|3.6274
12:23:15|3.6261
12:23:16|3.6268
12:23:17|3.625
12:23:18|3.6238
12:23:19|3.6238
12:23:20|3.6238
12:23:21|3.6238
12:23:22|3.6238
12:23:23|3.6238
12:23:24|3.6236
12:23:25|3.6236
12:23:26|3.6236
12:23:27|3.6236
12:23:28|3.6236
12:23:29|3.6229
12:23:30|3.6238
12:23:31|3.6267
12:23:32|3.6267
12:23:33|3.6267
12:23:35|3.6267
12:23:37|3.6267
12:23:38|3.6267
12:23:39|3.6267
12:23:39|3.6267
12:23:41|3.6267
12:23:42|3.6267
12:23:43|3.6267
12:23:43|3.6267
12:23:46|3.6207
12:23:47|3.6207
12:23:49|3.6207
12:23:50|3.6202
12:23:50|3.6199
12:23:51|3.6201
12:23:53|3.6191
12:23:54|3.6191
12:23:54|3.6196
12:23:56|3.619
12:23:56|3.6167
12:23:57|3.6167
12:23:58|3.6167
12:23:59|3.6168
12:24:01|3.6178
12:24:01|3.619
12:24:02|3.6188
12:24:03|3.6188
12:24:04|3.6188
12:24:05|3.6188
12:24:06|3.6188
12:24:07|3.6188
12:24:09|3.6208
12:24:09|3.6208
12:24:10|3.6208
12:24:11|3.6188
12:24:12|3.6188
12:24:13|3.619
12:24:14|3.6189
12:24:15|3.6189
12:24:17|3.6189
12:24:17|3.6189
12:24:18|3.6189
12:24:19|3.6172
12:24:20|3.6172
12:24:21|3.6172
12:24:22|3.6131
12:24:23|3.611
12:24:24|3.6099
12:24:25|3.6114
12:24:26|3.6114
12:24:27|3.6083
12:24:28|3.6078
12:24:29|3.6067
12:24:30|3.6036
12:24:31|3.6025
12:24:32|3.6025
12:24:33|3.5999
12:24:34|3.5984
12:24:35|3.6011
12:24:36|3.6025
12:24:37|3.6047
12:24:38|3.6025
12:24:39|3.6021
12:24:40|3.606
12:24:41|3.6068
12:24:42|3.6106
12:24:44|3.615
12:24:44|3.6123
12:24:46|3.6119
12:24:48|3.6117
12:24:50|3.6117
12:24:51|3.6117
12:24:52|3.6084
12:24:53|3.6084
12:24:54|3.6102
12:24:54|3.6102
12:24:57|3.6131
12:24:57|3.6117
12:24:58|3.6141
12:24:59|3.6104
12:25:00|3.6104
12:25:02|3.6118
12:25:03|3.6118
12:25:03|3.6135
12:25:04|3.6168
12:25:06|3.6159
12:25:06|3.6177
12:25:08|3.6183
12:25:09|3.6165
12:25:09|3.6136
12:25:10|3.6136
12:25:11|3.6124
12:25:14|3.613
12:25:14|3.6137
12:25:15|3.6137
12:25:16|3.6194
12:25:17|3.6198
12:25:18|3.6205
12:25:19|3.6203
12:25:20|3.6174
12:25:21|3.6174
12:25:23|3.6183
12:25:23|3.6183
12:25:24|3.6157
12:25:25|3.6138
12:25:26|3.6138
12:25:27|3.6147
12:25:28|3.6142
12:25:29|3.6142
12:25:30|3.6142
12:25:31|3.6157
12:25:32|3.6157
12:25:33|3.6157
12:25:34|3.6145
12:25:35|3.6103
12:25:36|3.6103
12:25:37|3.6103
12:25:38|3.6135
12:25:39|3.6135
12:25:40|3.6088
12:25:41|3.6088
12:25:42|3.6088
12:25:43|3.6088
12:25:44|3.6096
12:25:45|3.6073
12:25:46|3.6088
12:25:48|3.6088
12:25:49|3.6088
12:25:50|3.6088
12:25:51|3.6067
12:25:53|3.6096
12:25:54|3.6055
12:25:55|3.6055
12:25:56|3.6055
12:25:57|3.6049
12:25:58|3.6038
12:25:59|3.6038
12:26:00|3.6038
12:26:01|3.6038
12:26:03|3.6036
12:26:03|3.6036
12:26:05|3.6026
12:26:05|3.6003
12:26:06|3.5989
12:26:07|3.5987
12:26:08|3.6004
12:26:10|3.599
12:26:10|3.599
12:26:11|3.599
12:26:13|3.6014
12:26:14|3.6014
12:26:14|3.6014
12:26:16|3.6123
12:26:17|3.6076
12:26:17|3.6093
12:26:18|3.6084
12:26:19|3.6084
12:26:20|3.6115
12:26:21|3.6085
12:26:22|3.6085
12:26:23|3.6126
12:26:24|3.6127
12:26:25|3.6127
12:26:27|3.6127
12:26:27|3.6127
12:26:28|3.6127
12:26:30|3.6127
12:26:31|3.6088
12:26:31|3.6088
12:26:32|3.6105
12:26:33|3.6105
12:26:34|3.6105
12:26:36|3.6053
12:26:36|3.6088
12:26:38|3.6088
12:26:39|3.6088
12:26:39|3.6106
12:26:41|3.6124
12:26:42|3.6124
12:26:42|3.6124
12:26:43|3.6124
12:26:44|3.6124
12:26:45|3.6169
12:26:46|3.6141
12:26:49|3.612
12:26:49|3.612
12:26:51|3.612
12:26:52|3.612
12:26:54|3.612
12:26:56|3.6095
12:26:57|3.6095
12:26:58|3.6095
12:26:59|3.6101
12:26:59|3.6101
12:27:01|3.6101
12:27:02|3.6118
12:27:03|3.6118
12:27:03|3.6128
12:27:05|3.6128
12:27:06|3.6128
12:27:07|3.6125
12:27:08|3.6116
12:27:08|3.6116
12:27:10|3.6122
12:27:11|3.6122
12:27:11|3.6122
12:27:13|3.6122
12:27:14|3.6122
12:27:15|3.6143
12:27:16|3.6163
12:27:17|3.6125
12:27:18|3.6148
12:27:19|3.6148
12:27:19|3.6148
12:27:21|3.6148
12:27:22|3.6148
12:27:23|3.6161
12:27:24|3.6159
12:27:25|3.615
12:27:26|3.615
12:27:27|3.615
12:27:28|3.6154
12:27:29|3.6154
12:27:30|3.6154
12:27:31|3.6154
12:27:32|3.6154
12:27:32|3.6154
12:27:34|3.6154
12:27:34|3.6126
12:27:36|3.6124
12:27:37|3.6124
12:27:38|3.6124
12:27:39|3.6148
12:27:40|3.6117
12:27:41|3.6117
12:27:42|3.6117
12:27:43|3.6117
12:27:44|3.6131
12:27:44|3.6131
12:27:46|3.614
12:27:46|3.6144
12:27:48|3.614
12:27:49|3.614
12:27:49|3.6155
12:27:51|3.6155
12:27:53|3.6155
12:27:54|3.6155
12:27:55|3.6155
12:27:56|3.6143
12:27:57|3.6143
12:27:57|3.6155
12:27:58|3.6155
12:28:00|3.616
12:28:01|3.616
12:28:03|3.616
12:28:03|3.6124
12:28:04|3.6124
12:28:06|3.6142
12:28:06|3.6118
12:28:07|3.6131
12:28:08|3.6131
12:28:09|3.6131
12:28:11|3.6131
12:28:13|3.6144
12:28:14|3.6144
12:28:15|3.6144
12:28:15|3.6144
12:28:17|3.6144
12:28:18|3.6144
12:28:18|3.6144
12:28:20|3.6144
12:28:21|3.6154
12:28:22|3.6154
12:28:23|3.6154
12:28:24|3.6154
12:28:25|3.6154
12:28:26|3.6154
12:28:27|3.6147
12:28:28|3.6147
12:28:29|3.616
12:28:29|3.616
12:28:31|3.616
12:28:31|3.6192
12:28:33|3.618
12:28:33|3.618
12:28:35|3.618
12:28:36|3.618
12:28:37|3.618
12:28:37|3.618
12:28:38|3.618
12:28:40|3.616
12:28:41|3.616
12:28:41|3.6158
12:28:43|3.6135
12:28:44|3.6124
12:28:45|3.6124
12:28:46|3.6124
12:28:47|3.6124
12:28:48|3.6124
12:28:48|3.6124
12:28:51|3.6124
12:28:51|3.6124
12:28:52|3.6124
12:28:53|3.6107
12:28:55|3.6107
12:28:56|3.6107
12:28:56|3.6107
12:28:58|3.6089
12:28:58|3.6089
12:29:00|3.6088
12:29:00|3.6088
12:29:01|3.6094
12:29:03|3.6094
12:29:04|3.6094
12:29:05|3.61
12:29:06|3.6088
12:29:07|3.6088
12:29:08|3.6088
12:29:09|3.6088
12:29:10|3.6088
12:29:10|3.6088
12:29:13|3.6103
12:29:13|3.6167
12:29:14|3.6167
12:29:15|3.6167
12:29:16|3.6167
12:29:17|3.6167
12:29:18|3.6124
12:29:19|3.6124
12:29:20|3.6124
12:29:21|3.6154
12:29:22|3.6156
12:29:23|3.6156
12:29:24|3.6149
12:29:25|3.6149
12:29:26|3.6149
12:29:27|3.6149
12:29:28|3.6149
12:29:29|3.6149
12:29:30|3.6149
12:29:31|3.6149
12:29:32|3.616
12:29:33|3.616
12:29:34|3.6161
12:29:35|3.6161
12:29:36|3.6177
12:29:37|3.6179
12:29:38|3.6179
12:29:40|3.618
12:29:40|3.6176
12:29:41|3.6176
12:29:42|3.6179
12:29:43|3.6179
12:29:44|3.6179
12:29:45|3.6179
12:29:46|3.6175
12:29:47|3.618
12:29:48|3.618
12:29:49|3.618
12:29:51|3.618
12:29:53|3.618
12:29:55|3.6169
12:29:55|3.6169
12:29:56|3.6169
12:29:58|3.617
12:29:59|3.617
12:30:00|3.617
12:30:00|3.617
12:30:02|3.6163
12:30:03|3.6129
12:30:04|3.6144
12:30:05|3.6144
12:30:06|3.6142
12:30:07|3.6124
12:30:08|3.6103
12:30:09|3.6103
12:30:10|3.6121
12:30:11|3.6107
12:30:12|3.6106
12:30:13|3.6106
12:30:14|3.6116
12:30:15|3.6117
12:30:16|3.6117
12:30:17|3.6117
12:30:18|3.6117
12:30:19|3.6117
12:30:20|3.6117
12:30:21|3.6117
12:30:22|3.6117
12:30:23|3.6117
12:30:24|3.6156
12:30:25|3.616
12:30:26|3.616
12:30:27|3.6221
12:30:28|3.6207
12:30:29|3.6207
12:30:30|3.6207
12:30:31|3.6207
12:30:32|3.6211
12:30:33|3.6211
12:30:34|3.6224
12:30:35|3.6223
12:30:36|3.6244
12:30:37|3.6244
12:30:38|3.6253
12:30:39|3.6253
12:30:40|3.6257
12:30:41|3.6269
12:30:42|3.6269
12:30:43|3.6269
12:30:44|3.6247
12:30:45|3.6247
12:30:46|3.6266
12:30:47|3.6268
12:30:48|3.6268
12:30:49|3.6268
12:30:50|3.6273
12:30:51|3.6282
12:30:53|3.6278
12:30:54|3.6278
12:30:55|3.6288
12:30:56|3.6288
12:30:58|3.6287
12:30:58|3.6287
12:30:59|3.6246
12:31:00|3.6246
12:31:02|3.6246
12:31:03|3.6251
12:31:04|3.6251
12:31:04|3.6251
12:31:05|3.6251
12:31:07|3.6261
12:31:07|3.6261
12:31:09|3.6268
12:31:10|3.6294
12:31:11|3.6309
12:31:11|3.6309
12:31:12|3.6318
12:31:13|3.6321
12:31:14|3.6328
12:31:16|3.6302
12:31:16|3.6302
12:31:18|3.6302
12:31:19|3.6296
12:31:20|3.6296
12:31:21|3.6304
12:31:21|3.6305
12:31:22|3.6303
12:31:24|3.6323
12:31:25|3.6323
12:31:25|3.6323
12:31:27|3.6323
12:31:28|3.6324
12:31:29|3.6324
12:31:30|3.6324
12:31:31|3.6324
12:31:32|3.6324
12:31:33|3.6324
12:31:34|3.6314
12:31:34|3.6322
12:31:36|3.6322
12:31:36|3.6316
12:31:38|3.6312
12:31:39|3.6319
12:31:39|3.6319
12:31:40|3.6319
12:31:41|3.6319
12:31:43|3.6319
12:31:44|3.6319
12:31:44|3.6328
12:31:45|3.6333
12:31:46|3.6333
12:31:48|3.6333
12:31:49|3.6333
12:31:50|3.6333
12:31:51|3.6333
12:31:52|3.6313
12:31:54|3.6313
12:31:55|3.6335
12:31:56|3.6335
12:31:57|3.6313
12:31:58|3.6313
12:32:00|3.6347
12:32:02|3.6347
12:32:03|3.6347
12:32:04|3.6347
12:32:05|3.6347
12:32:06|3.6347
12:32:08|3.6347
12:32:08|3.6347
12:32:09|3.6342
12:32:11|3.6342
12:32:12|3.6338
12:32:13|3.6338
12:32:13|3.6352
12:32:14|3.6359
12:32:15|3.636
12:32:17|3.636
12:32:17|3.6378
12:32:18|3.6378
12:32:19|3.6378
12:32:20|3.6361
12:32:21|3.6361
12:32:22|3.6369
12:32:24|3.6369
12:32:24|3.6369
12:32:25|3.6369
12:32:26|3.6369
12:32:28|3.6369
12:32:28|3.6372
12:32:29|3.6372
12:32:30|3.6372
12:32:32|3.6372
12:32:32|3.6383
12:32:33|3.6394
12:32:35|3.6394
12:32:35|3.6395
12:32:36|3.6401
12:32:37|3.6381
12:32:38|3.6392
12:32:39|3.6392
12:32:40|3.6392
12:32:41|3.6372
12:32:42|3.6389
12:32:44|3.6403
12:32:44|3.6403
12:32:45|3.6403
12:32:46|3.6403
12:32:48|3.6405
12:32:48|3.6406
12:32:50|3.6372
12:32:50|3.6372
12:32:52|3.6355
12:32:52|3.6355
12:32:54|3.6355
12:32:56|3.6355
12:32:58|3.6334
12:32:59|3.6334
12:32:59|3.6334
12:33:01|3.6334
12:33:02|3.6334
12:33:03|3.6334
12:33:04|3.6334
12:33:05|3.6386
12:33:05|3.6383
12:33:07|3.6383
12:33:07|3.6367
12:33:10|3.6367
12:33:11|3.6367
12:33:11|3.6367
12:33:13|3.6367
12:33:14|3.6411
12:33:14|3.6411
12:33:15|3.6401
12:33:17|3.6412
12:33:17|3.6409
12:33:19|3.6432
12:33:19|3.6447
12:33:20|3.6447
12:33:21|3.6457
12:33:22|3.6437
12:33:23|3.6437
12:33:25|3.6437
12:33:25|3.6426
12:33:26|3.6401
12:33:28|3.6404
12:33:29|3.6404
12:33:30|3.6418
12:33:30|3.6391
12:33:32|3.6387
12:33:33|3.6388
12:33:33|3.6388
12:33:34|3.6388
12:33:36|3.6388
12:33:36|3.6385
12:33:37|3.6385
12:33:38|3.6385
12:33:40|3.6385
12:33:41|3.6385
12:33:41|3.6367
12:33:42|3.6367
12:33:44|3.6367
12:33:44|3.641
12:33:45|3.641
12:33:46|3.6388
12:33:47|3.6388
12:33:48|3.6405
12:33:49|3.6388
12:33:50|3.6388
12:33:51|3.6388
12:33:52|3.6388
12:33:53|3.6388
12:33:54|3.6419
12:33:57|3.6419
12:33:58|3.6419
12:33:59|3.6426
12:34:00|3.6426
12:34:01|3.6426
12:34:02|3.6426
12:34:03|3.6426
12:34:04|3.6404
12:34:05|3.6404
12:34:06|3.6403
12:34:07|3.6403
12:34:08|3.6403
12:34:09|3.6403
12:34:10|3.6403
12:34:11|3.6403
12:34:12|3.6403
12:34:13|3.6403
12:34:16|3.6404
12:34:16|3.6404
12:34:18|3.6399
12:34:18|3.6399
12:34:19|3.6399
12:34:20|3.6399
12:34:21|3.6399
12:34:22|3.6399
12:34:23|3.6399
12:34:24|3.6399
12:34:25|3.6399
12:34:26|3.6399
12:34:27|3.6399
12:34:28|3.6399
12:34:29|3.641
12:34:31|3.6409
12:34:31|3.6409
12:34:32|3.641
12:34:33|3.641
12:34:34|3.641
12:34:35|3.641
12:34:36|3.641
12:34:37|3.641
12:34:38|3.641
12:34:39|3.641
12:34:40|3.641
12:34:42|3.641
12:34:42|3.641
12:34:43|3.641
12:34:44|3.641
12:34:45|3.641
12:34:46|3.642
12:34:47|3.6428
12:34:48|3.6446
12:34:49|3.6439
12:34:50|3.6439
12:34:51|3.6439
12:34:52|3.6439
12:34:53|3.6439
12:34:54|3.6439
12:34:56|3.6439
12:34:58|3.6434
12:34:59|3.6434
12:35:01|3.6434
12:35:02|3.6424
12:35:03|3.6407
12:35:04|3.6386
12:35:06|3.6409
12:35:07|3.6428
12:35:07|3.643
12:35:09|3.643
12:35:09|3.643
12:35:11|3.6445
12:35:11|3.6443
12:35:12|3.6439
12:35:13|3.6449
12:35:14|3.6429
12:35:16|3.6429
12:35:17|3.6439
12:35:17|3.6437
12:35:19|3.6449
12:35:19|3.6449
12:35:20|3.6449
12:35:21|3.6449
12:35:23|3.6449
12:35:23|3.6403
12:35:24|3.6403
12:35:25|3.6396
12:35:26|3.64
12:35:28|3.64
12:35:28|3.64
12:35:30|3.64
12:35:31|3.64
12:35:31|3.64
12:35:32|3.64
12:35:34|3.6384
12:35:34|3.638
12:35:35|3.638
12:35:36|3.638
12:35:37|3.638
12:35:38|3.638
12:35:40|3.6372
12:35:41|3.635
12:35:41|3.6333
12:35:42|3.6337
12:35:43|3.6337
12:35:44|3.6329
12:35:45|3.6323
12:35:46|3.6323
12:35:47|3.6323
12:35:48|3.6323
12:35:50|3.6334
12:35:50|3.6359
12:35:51|3.6359
12:35:52|3.6359
12:35:53|3.6359
12:35:55|3.6359
12:35:55|3.635
12:35:58|3.635
12:35:59|3.635
12:36:01|3.635
12:36:02|3.636
12:36:04|3.636
12:36:05|3.636
12:36:06|3.636
12:36:07|3.6358
12:36:08|3.6358
12:36:09|3.6362
12:36:10|3.6362
12:36:10|3.6362
12:36:12|3.6362
12:36:13|3.6362
12:36:13|3.6362
12:36:15|3.6362
12:36:16|3.6362
12:36:17|3.6348
12:36:18|3.6351
12:36:19|3.6351
12:36:20|3.6351
12:36:21|3.635
12:36:22|3.635
12:36:23|3.635
12:36:24|3.635
12:36:25|3.6377
12:36:26|3.6377
12:36:27|3.6345
12:36:28|3.6345
12:36:29|3.6337
12:36:30|3.6337
12:36:31|3.6337
12:36:32|3.6337
12:36:33|3.63
12:36:34|3.6269
12:36:35|3.6315
12:36:36|3.6323
12:36:37|3.6323
12:36:38|3.6323
12:36:39|3.6323
12:36:40|3.6323
12:36:41|3.6344
12:36:42|3.6344
12:36:43|3.6325
12:36:44|3.6325
12:36:45|3.6325
12:36:46|3.6334
12:36:47|3.6328
12:36:48|3.6328
12:36:49|3.6328
12:36:50|3.6276
12:36:51|3.6276
12:36:52|3.63
12:36:53|3.63
12:36:54|3.6309
12:36:55|3.6309
12:36:56|3.6309
12:36:57|3.6309
12:36:59|3.6309
12:37:00|3.6309
12:37:01|3.6309
12:37:03|3.6309
12:37:03|3.6309
12:37:06|3.6309
12:37:06|3.6309
12:37:07|3.6309
12:37:08|3.6317
12:37:09|3.6317
12:37:10|3.6317
12:37:12|3.6317
12:37:13|3.6322
12:37:13|3.6307
12:37:14|3.6307
12:37:16|3.6307
12:37:16|3.6307
12:37:18|3.6334
12:37:19|3.6334
12:37:20|3.6343
12:37:21|3.6359
12:37:22|3.6359
12:37:23|3.6359
12:37:23|3.6378
12:37:26|3.6379
12:37:26|3.638
12:37:27|3.6381
12:37:28|3.6369
12:37:29|3.6369
12:37:31|3.6361
12:37:31|3.6372
12:37:32|3.6372
12:37:34|3.636
12:37:34|3.636
12:37:36|3.636
12:37:37|3.636
12:37:37|3.636
12:37:39|3.636
12:37:39|3.636
12:37:40|3.636
12:37:41|3.636
12:37:42|3.636
12:37:43|3.6354
12:37:44|3.6354
12:37:45|3.6354
12:37:46|3.6354
12:37:48|3.6354
12:37:49|3.6322
12:37:49|3.6322
12:37:50|3.6322
12:37:51|3.6322
12:37:53|3.6322
12:37:53|3.6322
12:37:55|3.6322
12:37:55|3.6316
12:37:56|3.6313
12:37:57|3.6309
12:38:00|3.6337
12:38:01|3.6337
12:38:02|3.6337
12:38:03|3.6314
12:38:05|3.6314
12:38:06|3.6314
12:38:07|3.633
12:38:08|3.633
12:38:09|3.633
12:38:11|3.633
12:38:12|3.633
12:38:13|3.633
12:38:14|3.6286
12:38:14|3.6278
12:38:16|3.629
12:38:17|3.629
12:38:18|3.629
12:38:18|3.629
12:38:20|3.629
12:38:21|3.6275
12:38:22|3.6273
12:38:23|3.6267
12:38:24|3.627
12:38:25|3.627
12:38:26|3.627
12:38:27|3.627
12:38:28|3.627
12:38:29|3.627
12:38:30|3.627
12:38:31|3.6251
12:38:32|3.6263
12:38:33|3.6263
12:38:34|3.6263
12:38:35|3.6231
12:38:36|3.6225
12:38:37|3.6228
12:38:38|3.6221
12:38:39|3.6221
12:38:40|3.6221
12:38:41|3.6221
12:38:42|3.6259
12:38:43|3.6245
12:38:44|3.6241
12:38:45|3.6241
12:38:46|3.6229
12:38:47|3.6229
12:38:48|3.6244
12:38:49|3.6244
12:38:50|3.6244
12:38:51|3.6244
12:38:51|3.6244
12:38:52|3.6244
12:38:54|3.6262
12:38:55|3.6262
12:38:55|3.6262
12:38:57|3.6262
12:38:58|3.6262
12:38:59|3.6247
12:39:01|3.6247
12:39:03|3.6247
12:39:05|3.6247
12:39:06|3.6247
12:39:07|3.6247
12:39:08|3.6247
12:39:09|3.6236
12:39:10|3.6227
12:39:11|3.6227
12:39:12|3.6227
12:39:13|3.6257
12:39:13|3.6257
12:39:15|3.6257
12:39:16|3.6257
12:39:17|3.6249
12:39:17|3.6249
12:39:18|3.6249
12:39:20|3.6249
12:39:21|3.6249
12:39:21|3.6263
12:39:24|3.6263
12:39:24|3.625
12:39:25|3.625
12:39:26|3.625
12:39:27|3.6222
12:39:28|3.6222
12:39:29|3.6222
12:39:30|3.6235
12:39:31|3.6232
12:39:32|3.6232
12:39:33|3.6243
12:39:34|3.6243
12:39:35|3.6243
12:39:37|3.6243
12:39:38|3.6268
12:39:38|3.6268
12:39:39|3.6268
12:39:40|3.6268
12:39:41|3.6268
12:39:42|3.6268
12:39:43|3.6268
12:39:44|3.6268
12:39:45|3.6268
12:39:46|3.6268
12:39:48|3.6237
12:39:49|3.6237
12:39:49|3.6237
12:39:50|3.6237
12:39:51|3.6237
12:39:52|3.6237
12:39:53|3.6237
12:39:54|3.6293
12:39:55|3.6293
12:39:56|3.6293
12:39:57|3.6293
12:39:58|3.6293
12:39:59|3.6293
12:40:01|3.6258
12:40:03|3.6258
12:40:04|3.6305
12:40:05|3.6305
12:40:06|3.6305
12:40:06|3.6305
12:40:08|3.6317
12:40:10|3.6322
12:40:10|3.6322
12:40:11|3.6346
12:40:12|3.6346
12:40:13|3.635
12:40:14|3.6367
12:40:15|3.6367
12:40:16|3.6375
12:40:18|3.6383
12:40:19|3.6364
12:40:20|3.6364
12:40:21|3.6364
12:40:22|3.6364
12:40:23|3.6366
12:40:25|3.6366
12:40:26|3.6366
12:40:27|3.6366
12:40:28|3.6366
12:40:29|3.6369
12:40:30|3.6369
12:40:31|3.6369
12:40:32|3.6372
12:40:33|3.6372
12:40:34|3.6372
12:40:35|3.6364
12:40:36|3.6364
12:40:37|3.6364
12:40:38|3.6364
12:40:39|3.6364
12:40:40|3.6364
12:40:41|3.6364
12:40:42|3.6364
12:40:43|3.6364
12:40:44|3.6343
12:40:45|3.6343
12:40:46|3.6354
12:40:47|3.6354
12:40:48|3.6364
12:40:49|3.6364
12:40:50|3.6364
12:40:51|3.6364
12:40:52|3.636
12:40:53|3.636
12:40:54|3.636
12:40:55|3.636
12:40:56|3.636
12:40:57|3.636
12:40:58|3.636
12:40:59|3.636
12:41:00|3.636
12:41:01|3.636
12:41:02|3.636
12:41:03|3.6343
12:41:05|3.6343
12:41:07|3.6338
12:41:08|3.6338
12:41:09|3.6338
12:41:10|3.6338
12:41:10|3.6325
12:41:12|3.6322
12:41:13|3.6322
12:41:13|3.6322
12:41:14|3.6322
12:41:15|3.6322
12:41:16|3.6322
12:41:17|3.6322
12:41:19|3.6322
12:41:19|3.6322
12:41:21|3.6322
12:41:22|3.6322
12:41:22|3.6322
12:41:24|3.6322
12:41:25|3.6322
12:41:25|3.6371
12:41:27|3.6371
12:41:27|3.6371
12:41:28|3.6371
12:41:29|3.6371
12:41:31|3.6371
12:41:31|3.6371
12:41:32|3.6371
12:41:33|3.6371
12:41:34|3.6371
12:41:35|3.6371
12:41:36|3.6371
12:41:37|3.6371
12:41:38|3.6356
12:41:40|3.6341
12:41:40|3.6341
12:41:41|3.6341
12:41:42|3.6341
12:41:43|3.6341
12:41:44|3.6341
12:41:45|3.6354
12:41:46|3.6354
12:41:47|3.6354
12:41:48|3.6354
12:41:49|3.6354
12:41:50|3.6354
12:41:51|3.6354
12:41:52|3.6354
12:41:54|3.6354
12:41:54|3.6358
12:41:55|3.6358
12:41:57|3.6358
12:41:57|3.6358
12:41:58|3.6358
12:41:59|3.6358
12:42:01|3.6358
12:42:02|3.6354
12:42:04|3.6354
12:42:05|3.6354
12:42:06|3.6354
12:42:07|3.6354
12:42:08|3.6381
12:42:09|3.6381
12:42:10|3.6381
12:42:11|3.6395
12:42:13|3.6393
12:42:13|3.6393
12:42:14|3.6393
12:42:15|3.6393
12:42:16|3.6403
12:42:17|3.6403
12:42:18|3.6403
12:42:19|3.6403
12:42:20|3.6403
12:42:21|3.6403
12:42:22|3.6403
12:42:23|3.6403
12:42:24|3.6403
12:42:25|3.6403
12:42:26|3.6403
12:42:27|3.6401
12:42:28|3.6401
12:42:30|3.6401
12:42:30|3.6401
12:42:31|3.6401
12:42:32|3.6389
12:42:33|3.6389
12:42:34|3.6414
12:42:35|3.6414
12:42:36|3.6414
12:42:37|3.6414
12:42:38|3.6414
12:42:39|3.6397
12:42:40|3.6397
12:42:41|3.6397
12:42:42|3.6397
12:42:43|3.6397
12:42:44|3.6397
12:42:45|3.6414
12:42:46|3.6418
12:42:47|3.6418
12:42:48|3.6418
12:42:49|3.6418
12:42:50|3.6404
12:42:51|3.6404
12:42:52|3.6404
12:42:53|3.6412
12:42:54|3.6412
12:42:55|3.6418
12:42:56|3.6418
12:42:57|3.6419
12:42:58|3.6421
12:42:59|3.6421
12:43:00|3.6419
12:43:01|3.6419
12:43:02|3.6419
12:43:04|3.6407
12:43:05|3.6407
12:43:07|3.6413
12:43:08|3.6446
12:43:08|3.6447
12:43:10|3.6447
12:43:11|3.6447
12:43:12|3.6437
12:43:13|3.6437
12:43:14|3.6444
12:43:15|3.6444
12:43:16|3.6446
12:43:17|3.6446
12:43:18|3.6433
12:43:19|3.6433
12:43:20|3.6433
12:43:21|3.6447
12:43:22|3.6454
12:43:23|3.6454
12:43:24|3.6454
12:43:26|3.6454
12:43:26|3.6454
12:43:28|3.6455
12:43:29|3.6455
12:43:30|3.6455
12:43:31|3.6455
12:43:32|3.6455
12:43:33|3.6455
12:43:34|3.6455
12:43:35|3.6455
12:43:36|3.6412
12:43:37|3.6408
12:43:38|3.6408
12:43:39|3.6408
12:43:39|3.641
12:43:41|3.641
12:43:41|3.641
12:43:43|3.6408
12:43:44|3.6397
12:43:45|3.6397
12:43:46|3.6398
12:43:47|3.6419
12:43:48|3.6419
12:43:49|3.6419
12:43:50|3.6409
12:43:51|3.6409
12:43:51|3.6409
12:43:53|3.6429
12:43:54|3.6429
12:43:54|3.6429
12:43:56|3.6429
12:43:56|3.6429
12:43:58|3.6429
12:43:59|3.6429
12:44:00|3.643
12:44:00|3.6419
12:44:02|3.6419
12:44:02|3.6419
12:44:04|3.6419
12:44:06|3.6437
12:44:08|3.6437
12:44:09|3.6437
12:44:10|3.6437
12:44:12|3.6437
12:44:12|3.6437
12:44:14|3.6437
12:44:15|3.6418
12:44:16|3.6418
12:44:17|3.6414
12:44:18|3.6404
12:44:19|3.6404
12:44:20|3.6404
12:44:21|3.6404
12:44:22|3.6404
12:44:23|3.6404
12:44:23|3.6433
12:44:25|3.6433
12:44:26|3.6433
12:44:27|3.6433
12:44:28|3.6433
12:44:29|3.6433
12:44:30|3.6433
12:44:31|3.6433
12:44:32|3.6433
12:44:33|3.6433
12:44:34|3.6433
12:44:35|3.6397
12:44:36|3.6397
12:44:37|3.6397
12:44:38|3.6397
12:44:39|3.6397
12:44:40|3.6397
12:44:42|3.6441
12:44:42|3.6453
12:44:43|3.6453
12:44:45|3.6453
12:44:46|3.6453
12:44:46|3.6453
12:44:47|3.6453
12:44:48|3.6453
12:44:49|3.6453
12:44:50|3.643
12:44:52|3.643
12:44:53|3.643
12:44:53|3.643
12:44:55|3.6422
12:44:56|3.6422
12:44:57|3.6422
12:44:57|3.6422
12:44:58|3.6422
12:44:59|3.6422
12:45:01|3.6422
12:45:02|3.6407
12:45:03|3.6419
12:45:04|3.6437
12:45:05|3.6437
12:45:07|3.6447
12:45:08|3.6447
12:45:09|3.6447
12:45:10|3.6447
12:45:11|3.6447
12:45:11|3.6447
12:45:14|3.6447
12:45:14|3.645
12:45:15|3.646
12:45:17|3.646
12:45:17|3.6441
12:45:19|3.6441
12:45:19|3.6441
12:45:21|3.6432
12:45:22|3.6432
12:45:22|3.643
12:45:23|3.643
12:45:24|3.643
12:45:25|3.643
12:45:26|3.643
12:45:28|3.645
12:45:28|3.642
12:45:30|3.64
12:45:31|3.64
12:45:32|3.6402
12:45:33|3.6395
12:45:34|3.6395
12:45:34|3.6407
12:45:35|3.6396
12:45:36|3.6396
12:45:38|3.6396
12:45:39|3.6396
12:45:40|3.6396
12:45:41|3.6396
12:45:42|3.6429
12:45:42|3.6429
12:45:44|3.6429
12:45:44|3.6393
12:45:46|3.6393
12:45:47|3.6393
12:45:47|3.6423
12:45:49|3.6423
12:45:49|3.6423
12:45:51|3.6423
12:45:51|3.6423
12:45:53|3.6423
12:45:53|3.6423
12:45:55|3.6437
12:45:55|3.6437
12:45:56|3.6437
12:45:57|3.6437
12:45:59|3.6433
12:46:00|3.6433
12:46:01|3.6433
12:46:02|3.6433
12:46:03|3.6433
12:46:03|3.6433
12:46:04|3.6433
12:46:05|3.6433
12:46:06|3.6433
12:46:09|3.6458
12:46:10|3.6496
12:46:12|3.6499
12:46:12|3.6475
12:46:14|3.6475
12:46:15|3.6475
12:46:16|3.6475
12:46:17|3.6475
12:46:18|3.6475
12:46:19|3.6475
12:46:20|3.6475
12:46:21|3.6475
12:46:22|3.6475
12:46:23|3.6475
12:46:24|3.6475
12:46:25|3.6484
12:46:26|3.6476
12:46:27|3.645
12:46:28|3.6441
12:46:29|3.6437
12:46:30|3.6437
12:46:31|3.6449
12:46:32|3.6449
12:46:33|3.6473
12:46:34|3.6473
12:46:35|3.6473
12:46:36|3.6473
12:46:37|3.6473
12:46:38|3.6473
12:46:39|3.6437
12:46:40|3.6437
12:46:41|3.6437
12:46:42|3.643
12:46:43|3.643
12:46:44|3.643
12:46:45|3.641
12:46:47|3.641
12:46:48|3.641
12:46:49|3.641
12:46:49|3.6403
12:46:50|3.6396
12:46:52|3.6396
12:46:53|3.6396
12:46:55|3.6396
12:46:55|3.6395
12:46:56|3.6395
12:46:57|3.6408
12:46:58|3.6408
12:46:59|3.6405
12:47:00|3.6405
12:47:01|3.6405
12:47:02|3.6405
12:47:03|3.6391
12:47:04|3.6391
12:47:06|3.6391
12:47:06|3.6352
12:47:09|3.633
12:47:10|3.633
12:47:12|3.6374
12:47:12|3.638
12:47:13|3.635
12:47:15|3.635
12:47:17|3.635
12:47:18|3.635
12:47:18|3.635
12:47:20|3.635
12:47:20|3.6341
12:47:22|3.6341
12:47:22|3.6341
12:47:24|3.6342
12:47:24|3.6342
12:47:26|3.6342
12:47:27|3.6342
12:47:27|3.6342
12:47:28|3.6342
12:47:29|3.6342
12:47:30|3.6381
12:47:32|3.6381
12:47:32|3.6374
12:47:33|3.6354
12:47:34|3.6354
12:47:36|3.6354
12:47:36|3.6354
12:47:37|3.6354
12:47:38|3.6366
12:47:39|3.6366
12:47:40|3.6366
12:47:41|3.6366
12:47:42|3.6366
12:47:44|3.6377
12:47:44|3.6377
12:47:45|3.6377
12:47:47|3.6377
12:47:47|3.6377
12:47:48|3.6377
12:47:49|3.6377
12:47:50|3.6377
12:47:51|3.6377
12:47:52|3.6377
12:47:54|3.638
12:47:54|3.6391
12:47:55|3.6391
12:47:56|3.6391
12:47:57|3.6391
12:47:59|3.6391
12:47:59|3.6391
12:48:00|3.6392
12:48:01|3.6392
12:48:02|3.6392
12:48:04|3.6392
12:48:04|3.6392
12:48:05|3.6392
12:48:06|3.6392
12:48:07|3.6392
12:48:10|3.6392
12:48:10|3.6355
12:48:12|3.6348
12:48:12|3.6348
12:48:13|3.6348
12:48:14|3.635
12:48:15|3.635
12:48:17|3.635
12:48:18|3.6367
12:48:19|3.6388
12:48:20|3.6389
12:48:21|3.6391
12:48:23|3.6391
12:48:24|3.6391
12:48:25|3.6391
12:48:26|3.6391
12:48:27|3.6391
12:48:27|3.6391
12:48:29|3.6391
12:48:30|3.6391
12:48:31|3.6383
12:48:32|3.6383
12:48:33|3.6383
12:48:34|3.6401
12:48:34|3.6401
12:48:36|3.6401
12:48:37|3.6427
12:48:38|3.6427
12:48:38|3.6427
12:48:40|3.6427
12:48:40|3.6442
12:48:41|3.6442
12:48:43|3.6442
12:48:44|3.6442
12:48:45|3.6442
12:48:46|3.6463
12:48:47|3.6481
12:48:47|3.6484
12:48:49|3.6456
12:48:49|3.6456
12:48:51|3.6472
12:48:51|3.6493
12:48:53|3.6488
12:48:54|3.6488
12:48:54|3.65
12:48:56|3.65
12:48:56|3.649
12:48:57|3.6492
12:48:59|3.6492
12:49:00|3.6492
12:49:00|3.6492
12:49:02|3.6492
12:49:03|3.6492
12:49:03|3.6461
12:49:05|3.6461
12:49:06|3.6461
12:49:07|3.6461
12:49:08|3.65
12:49:09|3.65
12:49:11|3.65
12:49:13|3.65
12:49:13|3.6504
12:49:15|3.649
12:49:16|3.649
12:49:17|3.65
12:49:18|3.6509
12:49:19|3.6523
12:49:20|3.6541
12:49:21|3.6541
12:49:22|3.6541
12:49:23|3.6541
12:49:24|3.6541
12:49:25|3.6541
12:49:26|3.6541
12:49:27|3.6541
12:49:28|3.6524
12:49:29|3.6543
12:49:30|3.6543
12:49:31|3.655
12:49:32|3.655
12:49:33|3.6551
12:49:34|3.6551
12:49:35|3.6551
12:49:36|3.6551
12:49:37|3.6566
12:49:38|3.6561
12:49:39|3.6564
12:49:40|3.6584
12:49:41|3.6569
12:49:42|3.6569
12:49:43|3.6555
12:49:44|3.6555
12:49:45|3.6564
12:49:46|3.6541
12:49:47|3.6551
12:49:48|3.6551
12:49:49|3.6551
12:49:50|3.6551
12:49:51|3.6551
12:49:52|3.6551
12:49:53|3.6551
12:49:54|3.6551
12:49:55|3.6551
12:49:56|3.6551
12:49:57|3.6551
12:49:58|3.6536
12:50:00|3.6519
12:50:01|3.6519
12:50:02|3.6519
12:50:03|3.6507
12:50:04|3.6507
12:50:05|3.6519
12:50:06|3.652
12:50:07|3.6519
12:50:08|3.6519
12:50:09|3.6541
12:50:10|3.6541
12:50:12|3.6544
12:50:13|3.6542
12:50:14|3.6542
12:50:15|3.6542
12:50:15|3.6542
12:50:16|3.655
12:50:18|3.655
12:50:19|3.6538
12:50:20|3.6534
12:50:21|3.6535
12:50:22|3.6535
12:50:23|3.6534
12:50:24|3.6534
12:50:25|3.6534
12:50:26|3.6534
12:50:27|3.6534
12:50:29|3.6534
12:50:29|3.6551
12:50:31|3.6573
12:50:33|3.6583
12:50:33|3.6569
12:50:34|3.6569
12:50:35|3.6583
12:50:36|3.6583
12:50:37|3.6603
12:50:38|3.6603
12:50:39|3.6595
12:50:40|3.6595
12:50:41|3.6603
12:50:42|3.6603
12:50:43|3.6603
12:50:44|3.6605
12:50:45|3.6606
12:50:46|3.6612
12:50:47|3.6612
12:50:48|3.6612
12:50:49|3.6612
12:50:50|3.6612
12:50:51|3.6612
12:50:52|3.6612
12:50:53|3.6612
12:50:54|3.6612
12:50:55|3.6612
12:50:56|3.6612
12:50:57|3.6614
12:50:58|3.6616
12:50:59|3.6616
12:51:00|3.6616
12:51:01|3.6616
12:51:02|3.6616
12:51:03|3.6605
12:51:04|3.6605
12:51:05|3.6605
12:51:06|3.6605
12:51:07|3.6605
12:51:08|3.6573
12:51:09|3.6573
12:51:10|3.6591
12:51:12|3.6591
12:51:13|3.6591
12:51:15|3.6581
12:51:16|3.6581
12:51:17|3.6581
12:51:18|3.657
12:51:19|3.657
12:51:20|3.657
12:51:21|3.657
12:51:22|3.657
12:51:23|3.6589
12:51:24|3.6589
12:51:25|3.6589
12:51:26|3.6594
12:51:27|3.6595
12:51:28|3.6595
12:51:29|3.6595
12:51:30|3.6611
12:51:31|3.6611
12:51:32|3.6611
12:51:32|3.6625
12:51:34|3.6624
12:51:35|3.6624
12:51:36|3.6626
12:51:36|3.6626
12:51:38|3.6628
12:51:38|3.6632
12:51:40|3.6634
12:51:41|3.6635
12:51:42|3.6634
12:51:43|3.6634
12:51:44|3.6634
12:51:45|3.664
12:51:46|3.6641
12:51:47|3.6641
12:51:48|3.6628
12:51:48|3.6628
12:51:49|3.6625
12:51:51|3.6625
12:51:51|3.6626
12:51:53|3.6618
12:51:54|3.6618
12:51:54|3.6618
12:51:56|3.6618
12:51:57|3.6618
12:51:57|3.6618
12:51:59|3.6645
12:52:00|3.6636
12:52:00|3.6649
12:52:01|3.6649
12:52:03|3.6625
12:52:03|3.6609
12:52:05|3.6609
12:52:06|3.6609
12:52:06|3.6609
12:52:08|3.6609
12:52:09|3.6609
12:52:09|3.6609
12:52:10|3.6609
12:52:12|3.6609
12:52:12|3.6645
12:52:14|3.6645
12:52:16|3.6645
12:52:17|3.6645
12:52:17|3.6645
12:52:19|3.6645
12:52:20|3.6619
12:52:20|3.66
12:52:21|3.6599
12:52:23|3.6599
12:52:24|3.6599
12:52:25|3.6598
12:52:26|3.6598
12:52:27|3.6598
12:52:28|3.6598
12:52:29|3.6598
12:52:30|3.6598
12:52:31|3.6598
12:52:32|3.6598
12:52:33|3.6598
12:52:33|3.6607
12:52:35|3.6607
12:52:36|3.6607
12:52:37|3.6607
12:52:38|3.6607
12:52:39|3.6607
12:52:40|3.6607
12:52:41|3.6607
12:52:42|3.6628
12:52:42|3.6628
12:52:44|3.6628
12:52:45|3.6628
12:52:45|3.6628
12:52:47|3.6628
12:52:48|3.6617
12:52:49|3.6617
12:52:50|3.6655
12:52:51|3.6655
12:52:52|3.6655
12:52:53|3.6655
12:52:54|3.6655
12:52:55|3.6655
12:52:56|3.6624
12:52:57|3.6624
12:52:57|3.6624
12:52:58|3.6624
12:53:00|3.6611
12:53:01|3.6611
12:53:02|3.6611
12:53:02|3.6611
12:53:03|3.6611
12:53:05|3.6611
12:53:05|3.6611
12:53:06|3.6604
12:53:08|3.6604
12:53:09|3.6604
12:53:10|3.6604
12:53:10|3.6604
12:53:12|3.6604
12:53:12|3.6624
12:53:15|3.6624
12:53:16|3.6624
12:53:17|3.6624
12:53:18|3.6624
12:53:19|3.6625
12:53:20|3.6622
12:53:21|3.6622
12:53:22|3.6622
12:53:23|3.662
12:53:24|3.6612
12:53:25|3.66
12:53:26|3.66
12:53:27|3.66
12:53:28|3.66
12:53:30|3.66
12:53:31|3.6596
12:53:32|3.6594
12:53:33|3.6599
12:53:34|3.6599
12:53:35|3.6599
12:53:36|3.6583
12:53:37|3.6583
12:53:38|3.6573
12:53:39|3.6582
12:53:40|3.6582
12:53:41|3.6582
12:53:42|3.6582
12:53:43|3.6582
12:53:44|3.6563
12:53:45|3.6577
12:53:46|3.6566
12:53:47|3.6553
12:53:48|3.6553
12:53:49|3.6553
12:53:50|3.6563
12:53:51|3.6565
12:53:52|3.6554
12:53:53|3.6554
12:53:54|3.6554
12:53:55|3.6554
12:53:57|3.6554
12:53:58|3.6562
12:53:59|3.6562
12:54:00|3.6566
12:54:01|3.6566
12:54:02|3.6566
12:54:03|3.6552
12:54:04|3.6552
12:54:04|3.6552
12:54:06|3.6587
12:54:06|3.6587
12:54:08|3.6608
12:54:09|3.6609
12:54:10|3.6609
12:54:10|3.661
12:54:11|3.6636
12:54:12|3.6636
12:54:13|3.666
12:54:16|3.664
12:54:17|3.664
12:54:19|3.664
12:54:20|3.6641
12:54:21|3.6635
12:54:22|3.6635
12:54:23|3.6635
12:54:24|3.6635
12:54:25|3.6639
12:54:26|3.6639
12:54:27|3.6639
12:54:29|3.6639
12:54:30|3.6639
12:54:31|3.6639
12:54:32|3.6639
12:54:33|3.6639
12:54:34|3.6639
12:54:35|3.6639
12:54:36|3.6639
12:54:37|3.6663
12:54:38|3.6663
12:54:39|3.6636
12:54:39|3.6636
12:54:41|3.6643
12:54:42|3.6622
12:54:43|3.6633
12:54:44|3.6624
12:54:46|3.6624
12:54:47|3.6624
12:54:48|3.6624
12:54:48|3.6647
12:54:50|3.6647
12:54:50|3.6647
12:54:52|3.6647
12:54:53|3.6647
12:54:53|3.6647
12:54:54|3.6647
12:54:56|3.6647
12:54:56|3.6647
12:54:57|3.6647
12:54:59|3.6647
12:54:59|3.6647
12:55:00|3.6647
12:55:01|3.6647
12:55:02|3.6645
12:55:03|3.6641
12:55:04|3.6641
12:55:05|3.6641
12:55:06|3.6641
12:55:08|3.6641
12:55:08|3.6639
12:55:09|3.6639
12:55:11|3.6639
12:55:11|3.6639
12:55:12|3.6639
12:55:14|3.6615
12:55:14|3.6615
12:55:16|3.6599
12:55:18|3.6599
12:55:19|3.6599
12:55:20|3.6599
12:55:21|3.6599
12:55:23|3.6599
12:55:24|3.6599
12:55:24|3.6599
12:55:26|3.6599
12:55:27|3.6621
12:55:27|3.6621
12:55:30|3.6619
12:55:30|3.6612
12:55:31|3.6612
12:55:33|3.6612
12:55:33|3.6612
12:55:35|3.6612
12:55:35|3.6612
12:55:36|3.6612
12:55:37|3.6612
12:55:38|3.6608
12:55:39|3.6608
12:55:41|3.6608
12:55:42|3.6608
12:55:42|3.6608
12:55:43|3.6613
12:55:44|3.6613
12:55:45|3.6613
12:55:47|3.6613
12:55:47|3.6613
12:55:49|3.6613
12:55:49|3.6613
12:55:51|3.6613
12:55:51|3.6613
12:55:52|3.6612
12:55:53|3.6614
12:55:54|3.6614
12:55:55|3.6614
12:55:57|3.6614
12:55:57|3.6614
12:55:58|3.6614
12:55:59|3.6614
12:56:00|3.6614
12:56:01|3.6614
12:56:02|3.6614
12:56:03|3.6614
12:56:04|3.6638
12:56:05|3.6638
12:56:06|3.663
12:56:07|3.663
12:56:08|3.6629
12:56:09|3.6629
12:56:10|3.6629
12:56:12|3.6629
12:56:12|3.6636
12:56:13|3.664
12:56:14|3.664
12:56:15|3.664
12:56:17|3.664
12:56:19|3.6624
12:56:20|3.6629
12:56:22|3.6629
12:56:23|3.6629
12:56:24|3.6629
12:56:25|3.6629
12:56:26|3.663
12:56:26|3.663
12:56:27|3.664
12:56:29|3.664
12:56:30|3.664
12:56:31|3.664
12:56:32|3.664
12:56:32|3.6634
12:56:33|3.6634
12:56:35|3.6645
12:56:36|3.6651
12:56:37|3.6651
12:56:38|3.6651
12:56:38|3.6651
12:56:40|3.6651
12:56:41|3.6651
12:56:42|3.6651
12:56:43|3.6651
12:56:45|3.665
12:56:45|3.6673
12:56:46|3.6673
12:56:48|3.6673
12:56:49|3.6673
12:56:49|3.6673
12:56:50|3.6652
12:56:52|3.6652
12:56:52|3.6652
12:56:53|3.6652
12:56:54|3.6647
12:56:56|3.6647
12:56:56|3.6647
12:56:57|3.6647
12:56:58|3.6647
12:57:00|3.6647
12:57:01|3.6647
12:57:02|3.6647
12:57:02|3.6647
12:57:03|3.6647
12:57:05|3.6647
12:57:05|3.6647
12:57:07|3.6647
12:57:07|3.6629
12:57:08|3.6623
12:57:11|3.662
12:57:11|3.662
12:57:12|3.662
12:57:13|3.6602
12:57:14|3.6602
12:57:15|3.6602
12:57:16|3.6602
12:57:18|3.6602
12:57:20|3.6601
12:57:22|3.6608
12:57:23|3.6608
12:57:24|3.6608
12:57:24|3.6608
12:57:26|3.6608
12:57:26|3.6608
12:57:28|3.6608
12:57:29|3.6602
12:57:30|3.663
12:57:30|3.663
12:57:33|3.663
12:57:33|3.663
12:57:35|3.663
12:57:37|3.663
12:57:38|3.663
12:57:39|3.663
12:57:40|3.663
12:57:41|3.663
12:57:42|3.6617
12:57:42|3.6617
12:57:44|3.6617
12:57:45|3.6617
12:57:45|3.6617
12:57:47|3.6617
12:57:47|3.6617
12:57:49|3.6617
12:57:50|3.6617
12:57:51|3.6682
12:57:52|3.6682
12:57:52|3.6663
12:57:53|3.6676
12:57:55|3.6699
12:57:56|3.6714
12:57:56|3.6714
12:57:57|3.6707
12:57:58|3.6707
12:58:00|3.6707
12:58:01|3.6707
12:58:01|3.6707
12:58:04|3.6695
12:58:04|3.6695
12:58:05|3.6695
12:58:07|3.6695
12:58:07|3.6695
12:58:08|3.6695
12:58:09|3.6695
12:58:11|3.6695
12:58:12|3.6694
12:58:12|3.6686
12:58:13|3.6686
12:58:15|3.6686
12:58:15|3.6667
12:58:16|3.6667
12:58:17|3.6667
12:58:20|3.6667
12:58:21|3.6667
12:58:23|3.666
12:58:24|3.6652
12:58:25|3.6652
12:58:26|3.6652
12:58:27|3.6658
12:58:28|3.6658
12:58:28|3.6658
12:58:30|3.6658
12:58:31|3.6658
12:58:31|3.6658
12:58:33|3.6615
12:58:34|3.6618
12:58:35|3.6618
12:58:36|3.6618
12:58:36|3.6622
12:58:37|3.6622
12:58:39|3.6625
12:58:39|3.6625
12:58:41|3.6625
12:58:41|3.6625
12:58:43|3.6625
12:58:45|3.658
12:58:45|3.6595
12:58:46|3.6595
12:58:47|3.6595
12:58:49|3.6595
12:58:49|3.6595
12:58:50|3.6627
12:58:51|3.6627
12:58:53|3.6627
12:58:53|3.6627
12:58:54|3.6627
12:58:55|3.6626
12:58:56|3.6626
12:58:58|3.6615
12:58:59|3.6615
12:58:59|3.6628
12:59:00|3.6641
12:59:01|3.6641
12:59:02|3.6644
12:59:04|3.6644
12:59:04|3.6644
12:59:06|3.6639
12:59:07|3.6631
12:59:08|3.6631
12:59:09|3.6646
12:59:10|3.6646
12:59:11|3.6624
12:59:13|3.6624
12:59:13|3.6617
12:59:14|3.6617
12:59:16|3.6617
12:59:16|3.6617
12:59:17|3.6617
12:59:18|3.6617
12:59:21|3.6617
12:59:21|3.6592
12:59:23|3.6636
12:59:25|3.6636
12:59:27|3.6636
12:59:28|3.6636
12:59:29|3.6636
12:59:29|3.6636
12:59:30|3.6636
12:59:31|3.6636
12:59:33|3.6636
12:59:34|3.662
12:59:34|3.662
12:59:35|3.662
12:59:36|3.662
12:59:38|3.662
12:59:38|3.662
12:59:40|3.662
12:59:41|3.6648
12:59:42|3.6648
12:59:43|3.664
12:59:43|3.664
12:59:45|3.664
12:59:46|3.6648
12:59:46|3.6648
12:59:48|3.6648
12:59:49|3.6648
12:59:50|3.6648
12:59:51|3.6648
12:59:51|3.6648
12:59:52|3.6648
12:59:53|3.6648
12:59:54|3.6648
12:59:55|3.6648
12:59:56|3.6648
12:59:58|3.6636
12:59:59|3.6636
12:59:59|3.6636
13:00:01|3.6636
13:00:01|3.6636
13:00:03|3.6626
13:00:04|3.6626
13:00:07|3.6635
13:00:07|3.6637
13:00:08|3.6652
13:00:10|3.6652
13:00:10|3.6652
13:00:11|3.6652
13:00:12|3.6652
13:00:13|3.6652
13:00:14|3.6652
13:00:15|3.6652
13:00:16|3.6652
13:00:17|3.6625
13:00:18|3.6597
13:00:19|3.6588
13:00:21|3.6582
13:00:23|3.6583
13:00:24|3.6576
13:00:25|3.6576
13:00:26|3.6576
13:00:27|3.6576
13:00:28|3.6576
13:00:29|3.6548
13:00:30|3.6548
13:00:31|3.6537
13:00:32|3.6537
13:00:33|3.6536
13:00:34|3.6521
13:00:35|3.654
13:00:36|3.654
13:00:37|3.6522
13:00:38|3.6522
13:00:39|3.6522
13:00:40|3.6541
13:00:41|3.6541
13:00:42|3.6551
13:00:43|3.6551
13:00:44|3.6551
13:00:45|3.6552
13:00:46|3.6552
13:00:47|3.6552
13:00:48|3.6544
13:00:49|3.6544
13:00:50|3.6544
13:00:51|3.6512
13:00:52|3.6502
13:00:53|3.652
13:00:54|3.652
13:00:55|3.652
13:00:56|3.651
13:00:57|3.651
13:00:58|3.651
13:00:59|3.6514
13:01:00|3.6525
13:01:01|3.6525
13:01:02|3.6525
13:01:03|3.6525
13:01:04|3.6548
13:01:05|3.6548
13:01:06|3.6548
13:01:07|3.6575
13:01:08|3.6575
13:01:09|3.6592
13:01:10|3.6592
13:01:11|3.66
13:01:12|3.66
13:01:13|3.6637
13:01:14|3.6622
13:01:15|3.6617
13:01:16|3.6617
13:01:17|3.6601
13:01:18|3.6601
13:01:19|3.6601
13:01:20|3.6677
13:01:21|3.6673
13:01:23|3.6683
13:01:24|3.6683
13:01:25|3.6686
13:01:27|3.6697
13:01:27|3.6722
13:01:28|3.6721
13:01:31|3.671
13:01:31|3.671
13:01:32|3.671
13:01:34|3.6724
13:01:34|3.6724
13:01:35|3.6724
13:01:36|3.6735
13:01:37|3.6735
13:01:39|3.6735
13:01:40|3.6733
13:01:41|3.6733
13:01:42|3.6733
13:01:43|3.6708
13:01:44|3.6708
13:01:45|3.6708
13:01:46|3.6708
13:01:47|3.6708
13:01:48|3.6708
13:01:49|3.6732
13:01:51|3.6733
13:01:52|3.6733
13:01:53|3.6722
13:01:53|3.6753
13:01:55|3.6753
13:01:56|3.6752
13:01:57|3.6721
13:01:58|3.6725
13:01:59|3.6725
13:02:00|3.6725
13:02:01|3.6732
13:02:03|3.6732
13:02:03|3.6732
13:02:05|3.6732
13:02:05|3.6729
13:02:06|3.6729
13:02:07|3.6729
13:02:08|3.6729
13:02:09|3.6729
13:02:10|3.6729
13:02:11|3.6729
13:02:13|3.6729
13:02:13|3.6729
13:02:16|3.6748
13:02:16|3.6722
13:02:17|3.6732
13:02:18|3.6732
13:02:19|3.6734
13:02:20|3.6734
13:02:21|3.6748
13:02:23|3.6748
13:02:24|3.6725
13:02:26|3.6706
13:02:27|3.6706
13:02:28|3.6706
13:02:29|3.6706
13:02:30|3.6706
13:02:31|3.6706
13:02:32|3.6706
13:02:33|3.6706
13:02:34|3.6706
13:02:35|3.6706
13:02:37|3.6702
13:02:37|3.67
13:02:39|3.6704
13:02:40|3.6704
13:02:40|3.6713
13:02:42|3.6713
13:02:43|3.6713
13:02:43|3.6713
13:02:44|3.6713
13:02:45|3.6713
13:02:47|3.6713
13:02:47|3.6713
13:02:48|3.6713
13:02:49|3.6713
13:02:51|3.6696
13:02:52|3.6696
13:02:52|3.6696
13:02:53|3.6726
13:02:54|3.6726
13:02:55|3.6726
13:02:56|3.6713
13:02:57|3.6713
13:02:58|3.6713
13:02:59|3.6704
13:03:01|3.6704
13:03:01|3.6711
13:03:02|3.6711
13:03:03|3.6711
13:03:05|3.6695
13:03:05|3.6713
13:03:06|3.6733
13:03:07|3.6727
13:03:08|3.6709
13:03:09|3.6709
13:03:10|3.6728
13:03:11|3.6724
13:03:12|3.6673
13:03:13|3.6673
13:03:14|3.6673
13:03:16|3.6704
13:03:17|3.6704
13:03:17|3.6704
13:03:18|3.6704
13:03:20|3.669
13:03:20|3.669
13:03:23|3.6703
13:03:24|3.6703
13:03:25|3.6703
13:03:27|3.6722
13:03:29|3.6722
13:03:30|3.6746
13:03:31|3.6754
13:03:31|3.6774
13:03:32|3.6774
13:03:33|3.6774
13:03:34|3.6774
13:03:36|3.6774
13:03:36|3.6765
13:03:37|3.6765
13:03:38|3.6765
13:03:40|3.6751
13:03:41|3.6731
13:03:41|3.6754
13:03:42|3.6754
13:03:43|3.6757
13:03:44|3.6757
13:03:46|3.6757
13:03:46|3.6774
13:03:48|3.6774
13:03:49|3.6774
13:03:49|3.6769
13:03:51|3.6769
13:03:52|3.6769
13:03:52|3.6774
13:03:53|3.6784
13:03:54|3.6804
13:03:55|3.6806
13:03:56|3.6801
13:03:57|3.6801
13:03:59|3.6801
13:03:59|3.6801
13:04:01|3.6801
13:04:01|3.6801
13:04:03|3.6801
13:04:04|3.6799
13:04:04|3.6799
13:04:05|3.6799
13:04:07|3.6785
13:04:08|3.6783
13:04:09|3.6783
13:04:09|3.6802
13:04:11|3.6802
13:04:12|3.6801
13:04:13|3.6823
13:04:13|3.6839
13:04:15|3.6839
13:04:15|3.6803
13:04:16|3.6803
13:04:18|3.6839
13:04:18|3.6839
13:04:20|3.6839
13:04:21|3.6839
13:04:21|3.6839
13:04:23|3.6839
13:04:23|3.6836
13:04:26|3.6826
13:04:27|3.6824
13:04:29|3.6843
13:04:29|3.6824
13:04:30|3.6822
13:04:32|3.6822
13:04:32|3.6831
13:04:33|3.6821
13:04:34|3.6821
13:04:35|3.6821
13:04:37|3.6821
13:04:37|3.6821
13:04:38|3.6837
13:04:39|3.6837
13:04:40|3.6837
13:04:41|3.6858
13:04:42|3.6858
13:04:43|3.6872
13:04:44|3.6872
13:04:45|3.6872
13:04:46|3.6872
13:04:47|3.6873
13:04:48|3.6873
13:04:49|3.6859
13:04:50|3.6832
13:04:51|3.6849
13:04:52|3.6849
13:04:53|3.6849
13:04:54|3.6849
13:04:55|3.6849
13:04:56|3.6849
13:04:57|3.6849
13:04:59|3.6849
13:04:59|3.6869
13:05:00|3.6881
13:05:01|3.69
13:05:02|3.6905
13:05:03|3.6907
13:05:04|3.6888
13:05:05|3.6884
13:05:06|3.6884
13:05:07|3.6888
13:05:08|3.6888
13:05:09|3.6888
13:05:10|3.6886
13:05:11|3.6889
13:05:12|3.6892
13:05:13|3.6904
13:05:14|3.6908
13:05:15|3.6893
13:05:16|3.6882
13:05:17|3.6876
13:05:18|3.6859
13:05:19|3.6858
13:05:20|3.6854
13:05:21|3.6854
13:05:22|3.6854
13:05:23|3.6854
13:05:24|3.6854
13:05:26|3.6882
13:05:28|3.6866
13:05:29|3.6862
13:05:30|3.6902
13:05:31|3.6902
13:05:32|3.6903
13:05:34|3.6902
13:05:35|3.6902
13:05:36|3.6904
13:05:37|3.6888
13:05:38|3.6888
13:05:39|3.6895
13:05:40|3.6898
13:05:42|3.6898
13:05:42|3.6889
13:05:43|3.6889
13:05:45|3.6889
13:05:46|3.6897
13:05:47|3.6879
13:05:48|3.6879
13:05:49|3.6896
13:05:50|3.6896
13:05:51|3.6896
13:05:52|3.6896
13:05:54|3.6896
13:05:55|3.6896
13:05:56|3.6896
13:05:57|3.6896
13:05:58|3.6896
13:05:59|3.6896
13:06:00|3.6896
13:06:01|3.6898
13:06:02|3.6898
13:06:03|3.6906
13:06:04|3.6902
13:06:05|3.6902
13:06:06|3.6897
13:06:07|3.6897
13:06:08|3.6897
13:06:09|3.6897
13:06:10|3.6897
13:06:11|3.6903
13:06:12|3.69
13:06:13|3.69
13:06:14|3.69
13:06:15|3.69
13:06:16|3.69
13:06:17|3.6892
13:06:18|3.6881
13:06:19|3.6881
13:06:20|3.6881
13:06:21|3.6881
13:06:22|3.6881
13:06:23|3.6881
13:06:24|3.6881
13:06:25|3.6881
13:06:26|3.6881
13:06:28|3.6881
13:06:30|3.6881
13:06:30|3.689
13:06:32|3.689
13:06:32|3.689
13:06:34|3.689
13:06:35|3.689
13:06:36|3.6891
13:06:37|3.6891
13:06:38|3.6891
13:06:39|3.6872
13:06:40|3.6878
13:06:41|3.6885
13:06:43|3.6895
13:06:43|3.6895
13:06:44|3.6895
13:06:45|3.6909
13:06:46|3.6909
13:06:47|3.6909
13:06:48|3.6909
13:06:49|3.6909
13:06:50|3.6909
13:06:51|3.6911
13:06:52|3.6959
13:06:53|3.6959
13:06:54|3.6959
13:06:55|3.6959
13:06:56|3.6959
13:06:57|3.6959
13:06:58|3.6959
13:06:59|3.6959
13:07:00|3.6919
13:07:02|3.6919
13:07:03|3.6919
13:07:04|3.6919
13:07:05|3.6919
13:07:06|3.6919
13:07:07|3.6919
13:07:08|3.6919
13:07:09|3.6919
13:07:10|3.6919
13:07:11|3.6919
13:07:12|3.6919
13:07:13|3.69
13:07:14|3.6901
13:07:15|3.69
13:07:16|3.69
13:07:17|3.69
13:07:18|3.69
13:07:19|3.69
13:07:20|3.69
13:07:21|3.69
13:07:22|3.691
13:07:23|3.691
13:07:24|3.694
13:07:25|3.694
13:07:26|3.694
13:07:27|3.694
13:07:29|3.694
13:07:30|3.694
13:07:32|3.6918
13:07:32|3.6937
13:07:33|3.6933
13:07:35|3.697
13:07:36|3.6995
13:07:37|3.6982
13:07:38|3.6995
13:07:39|3.6995
13:07:39|3.6982
13:07:40|3.6982
13:07:42|3.6982
13:07:43|3.6982
13:07:44|3.6982
13:07:45|3.6942
13:07:46|3.6942
13:07:47|3.6961
13:07:49|3.6966
13:07:49|3.6972
13:07:51|3.6972
13:07:51|3.6968
13:07:53|3.6968
13:07:53|3.6968
13:07:55|3.6982
13:07:55|3.6982
13:07:56|3.6982
13:07:57|3.6977
13:07:59|3.6977
13:07:59|3.6975
13:08:00|3.6975
13:08:02|3.6975
13:08:03|3.6936
13:08:03|3.6936
13:08:04|3.6939
13:08:05|3.6939
13:08:07|3.6962
13:08:08|3.6993
13:08:08|3.6993
13:08:10|3.6993
13:08:10|3.6975
13:08:11|3.6963
13:08:13|3.6963
13:08:13|3.6963
13:08:14|3.6963
13:08:16|3.6958
13:08:16|3.6958
13:08:18|3.6964
13:08:18|3.6964
13:08:19|3.6988
13:08:21|3.6988
13:08:21|3.6988
13:08:22|3.6988
13:08:23|3.6988
13:08:24|3.6988
13:08:25|3.6988
13:08:26|3.6988
13:08:28|3.6958
13:08:30|3.6958
13:08:31|3.6962
13:08:32|3.6962
13:08:33|3.6949
13:08:34|3.6949
13:08:35|3.6949
13:08:36|3.6949
13:08:37|3.6949
13:08:38|3.6949
13:08:39|3.6949
13:08:40|3.6949
13:08:41|3.6949
13:08:42|3.6986
13:08:43|3.6986
13:08:44|3.6983
13:08:46|3.6983
13:08:46|3.6958
13:08:47|3.6958
13:08:48|3.6944
13:08:49|3.6965
13:08:50|3.698
13:08:51|3.698
13:08:52|3.6994
13:08:53|3.6981
13:08:54|3.6981
13:08:55|3.6981
13:08:56|3.6981
13:08:57|3.6978
13:08:58|3.6984
13:08:59|3.6971
13:09:00|3.6971
13:09:01|3.6971
13:09:02|3.6984
13:09:03|3.6984
13:09:04|3.6984
13:09:05|3.696
13:09:07|3.696
13:09:07|3.696
13:09:08|3.696
13:09:09|3.696
13:09:10|3.696
13:09:11|3.696
13:09:12|3.696
13:09:13|3.696
13:09:14|3.696
13:09:15|3.696
13:09:16|3.696
13:09:17|3.696
13:09:18|3.696
13:09:19|3.696
13:09:20|3.696
13:09:21|3.6944
13:09:22|3.6926
13:09:23|3.6926
13:09:24|3.6926
13:09:25|3.6936
13:09:26|3.6936
13:09:27|3.6936
13:09:28|3.6936
13:09:29|3.6936
13:09:31|3.6936
13:09:32|3.6936
13:09:33|3.6936
13:09:34|3.6936
13:09:35|3.696
13:09:36|3.696
13:09:37|3.6939
13:09:38|3.6939
13:09:39|3.6939
13:09:40|3.6945
13:09:41|3.6945
13:09:42|3.6945
13:09:44|3.6945
13:09:44|3.6922
13:09:46|3.692
13:09:47|3.692
13:09:48|3.692
13:09:49|3.692
13:09:50|3.692
13:09:51|3.692
13:09:52|3.692
13:09:53|3.692
13:09:54|3.692
13:09:55|3.692
13:09:55|3.692
13:09:57|3.6943
13:09:57|3.6943
13:09:59|3.6943
13:10:00|3.6943
13:10:00|3.6943
13:10:02|3.6962
13:10:03|3.6962
13:10:03|3.6962
13:10:05|3.6955
13:10:06|3.6959
13:10:06|3.6947
13:10:08|3.6947
13:10:09|3.6947
13:10:09|3.6947
13:10:11|3.6947
13:10:12|3.6947
13:10:13|3.6947
13:10:14|3.6947
13:10:15|3.6947
13:10:16|3.6947
13:10:17|3.6947
13:10:18|3.6947
13:10:19|3.6947
13:10:20|3.6947
13:10:21|3.6947
13:10:22|3.6947
13:10:23|3.6943
13:10:24|3.6943
13:10:24|3.6929
13:10:26|3.6929
13:10:27|3.6929
13:10:27|3.6929
13:10:29|3.6929
13:10:30|3.6929
13:10:32|3.6929
13:10:34|3.6919
13:10:34|3.6919
13:10:35|3.6919
13:10:37|3.6922
13:10:38|3.6922
13:10:40|3.6915
13:10:40|3.6901
13:10:42|3.6877
13:10:43|3.6877
13:10:44|3.687
13:10:45|3.687
13:10:47|3.687
13:10:48|3.687
13:10:48|3.6877
13:10:49|3.6877
13:10:50|3.6877
13:10:53|3.6883
13:10:53|3.6883
13:10:54|3.6883
13:10:55|3.6883
13:10:56|3.6883
13:10:57|3.6883
13:10:58|3.6883
13:10:59|3.6907
13:11:01|3.6907
13:11:02|3.6907
13:11:03|3.69
13:11:04|3.69
13:11:05|3.69
13:11:06|3.69
13:11:07|3.69
13:11:08|3.69
13:11:09|3.69
13:11:10|3.6887
13:11:11|3.6887
13:11:12|3.6887
13:11:13|3.6901
13:11:14|3.6901
13:11:15|3.6893
13:11:16|3.6893
13:11:17|3.6893
13:11:19|3.6893
13:11:20|3.6893
13:11:20|3.6893
13:11:22|3.6893
13:11:23|3.6893
13:11:24|3.6893
13:11:25|3.6893
13:11:26|3.6893
13:11:27|3.6893
13:11:27|3.6893
13:11:28|3.6893
13:11:30|3.6893
13:11:31|3.6881
13:11:33|3.688
13:11:34|3.6884
13:11:36|3.6884
13:11:37|3.6884
13:11:38|3.6884
13:11:38|3.6884
13:11:39|3.6884
13:11:40|3.6884
13:11:41|3.6884
13:11:42|3.6884
13:11:43|3.6884
13:11:44|3.6884
13:11:45|3.6886
13:11:46|3.6886
13:11:47|3.6886
13:11:48|3.6886
13:11:49|3.6886
13:11:50|3.6886
13:11:52|3.6883
13:11:53|3.6883
13:11:54|3.6883
13:11:55|3.6883
13:11:56|3.6883
13:11:57|3.6883
13:11:58|3.6883
13:11:59|3.6883
13:12:00|3.6883
13:12:01|3.6883
13:12:02|3.6833
13:12:03|3.6834
13:12:04|3.6834
13:12:06|3.6829
13:12:07|3.6829
13:12:08|3.681
13:12:09|3.681
13:12:10|3.681
13:12:10|3.681
13:12:11|3.681
13:12:13|3.681
13:12:13|3.6807
13:12:15|3.6802
13:12:15|3.6798
13:12:17|3.6796
13:12:18|3.6792
13:12:19|3.679
13:12:20|3.6787
13:12:21|3.6776
13:12:22|3.6781
13:12:22|3.6774
13:12:24|3.68
13:12:25|3.6788
13:12:26|3.6788
13:12:26|3.6805
13:12:28|3.6805
13:12:28|3.6805
13:12:29|3.6805
13:12:31|3.6789
13:12:31|3.6801
13:12:34|3.6801
13:12:35|3.6798
13:12:36|3.6798
13:12:38|3.6798
13:12:38|3.6818
13:12:40|3.6818
13:12:41|3.6812
13:12:41|3.6812
13:12:42|3.6812
13:12:43|3.6833
13:12:45|3.6833
13:12:46|3.6833
13:12:48|3.6833
13:12:49|3.6833
13:12:50|3.6833
13:12:51|3.6833
13:12:52|3.6833
13:12:53|3.6833
13:12:54|3.6833
13:12:55|3.6833
13:12:56|3.6833
13:12:58|3.6833
13:12:58|3.6833
13:12:59|3.6833
13:13:00|3.6833
13:13:02|3.6825
13:13:03|3.6825
13:13:05|3.6825
13:13:06|3.6825
13:13:06|3.6825
13:13:08|3.6799
13:13:08|3.6799
13:13:09|3.6799
13:13:10|3.6799
13:13:11|3.6799
13:13:12|3.6799
13:13:13|3.6799
13:13:14|3.6799
13:13:16|3.6796
13:13:17|3.6796
13:13:17|3.6796
13:13:18|3.6809
13:13:20|3.6794
13:13:20|3.6794
13:13:21|3.6794
13:13:22|3.6794
13:13:23|3.6794
13:13:26|3.6794
13:13:26|3.6794
13:13:27|3.6794
13:13:28|3.6794
13:13:29|3.6794
13:13:30|3.677
13:13:32|3.6794
13:13:32|3.6794
13:13:34|3.6781
13:13:36|3.6764
13:13:38|3.6764
13:13:40|3.6761
13:13:40|3.6768
13:13:41|3.6768
13:13:43|3.6768
13:13:44|3.6764
13:13:44|3.6785
13:13:46|3.6785
13:13:47|3.6785
13:13:47|3.6785
13:13:49|3.6785
13:13:50|3.6785
13:13:50|3.6785
13:13:53|3.6785
13:13:53|3.6785
13:13:54|3.6785
13:13:56|3.6785
13:13:57|3.6785
13:13:58|3.6785
13:13:59|3.6785
13:14:00|3.6785
13:14:01|3.6785
13:14:02|3.6785
13:14:03|3.6785
13:14:04|3.6785
13:14:05|3.6785
13:14:06|3.6785
13:14:07|3.6785
13:14:08|3.6785
13:14:09|3.6785
13:14:10|3.6785
13:14:11|3.6785
13:14:12|3.6785
13:14:13|3.6785
13:14:14|3.6785
13:14:15|3.6785
13:14:16|3.68
13:14:17|3.68
13:14:18|3.68
13:14:19|3.68
13:14:20|3.68
13:14:21|3.68
13:14:22|3.68
13:14:23|3.68
13:14:24|3.68
13:14:25|3.68
13:14:26|3.68
13:14:27|3.68
13:14:28|3.6819
13:14:29|3.6819
13:14:30|3.683
13:14:31|3.683
13:14:32|3.683
13:14:33|3.6833
13:14:34|3.6839
13:14:36|3.6841
13:14:38|3.6841
13:14:40|3.6841
13:14:41|3.6841
13:14:42|3.6841
13:14:43|3.6841
13:14:44|3.6841
13:14:45|3.6841
13:14:45|3.6841
13:14:47|3.6841
13:14:47|3.6841
13:14:48|3.6808
13:14:50|3.6808
13:14:51|3.6808
13:14:52|3.6812
13:14:54|3.6812
13:14:54|3.6812
13:14:55|3.6812
13:14:56|3.6796
13:14:57|3.6796
13:14:58|3.6796
13:14:59|3.6796
13:15:01|3.6796
13:15:02|3.6796
13:15:03|3.6796
13:15:04|3.6796
13:15:05|3.6796
13:15:06|3.6748
13:15:07|3.6792
13:15:08|3.6792
13:15:09|3.6792
13:15:10|3.6792
13:15:11|3.6792
13:15:12|3.6792
13:15:13|3.6832
13:15:14|3.6783
13:15:15|3.6783
13:15:16|3.6783
13:15:17|3.6783
13:15:18|3.6815
13:15:19|3.6815
13:15:20|3.6829
13:15:21|3.6829
13:15:23|3.6829
13:15:23|3.6829
13:15:24|3.6864
13:15:26|3.6876
13:15:26|3.6876
13:15:27|3.6876
13:15:28|3.6876
13:15:30|3.6876
13:15:31|3.6876
13:15:31|3.6859
13:15:33|3.6859
13:15:33|3.6847
13:15:35|3.6868
13:15:37|3.6846
13:15:39|3.6846
13:15:39|3.6846
13:15:40|3.6846
13:15:41|3.6846
13:15:42|3.6846
13:15:43|3.6846
13:15:44|3.6846
13:15:45|3.6849
13:15:46|3.6829
13:15:48|3.6829
13:15:49|3.6829
13:15:50|3.6839
13:15:51|3.6821
13:15:52|3.6821
13:15:53|3.6792
13:15:54|3.6792
13:15:55|3.6792
13:15:56|3.68
13:15:57|3.6804
13:15:58|3.6804
13:15:59|3.678
13:16:00|3.678
13:16:01|3.678
13:16:02|3.678
13:16:03|3.6781
13:16:04|3.6781
13:16:05|3.6782
13:16:06|3.6782
13:16:07|3.6782
13:16:08|3.6782
13:16:09|3.6774
13:16:10|3.6783
13:16:11|3.6771
13:16:12|3.6771
13:16:13|3.6771
13:16:14|3.6771
13:16:15|3.6795
13:16:16|3.6795
13:16:17|3.6795
13:16:18|3.6795
13:16:19|3.6795
13:16:20|3.6795
13:16:21|3.6795
13:16:22|3.6795
13:16:23|3.6795
13:16:24|3.6795
13:16:25|3.6795
13:16:26|3.6795
13:16:27|3.6795
13:16:28|3.6792
13:16:29|3.6792
13:16:30|3.6787
13:16:31|3.6787
13:16:32|3.6787
13:16:33|3.6787
13:16:34|3.6787
13:16:35|3.6787
13:16:36|3.6787
13:16:37|3.6787
13:16:39|3.6794
13:16:40|3.6767
13:16:41|3.6767
13:16:42|3.6767
13:16:43|3.6767
13:16:44|3.6767
13:16:45|3.6767
13:16:46|3.6767
13:16:48|3.6767
13:16:49|3.6775
13:16:50|3.6775
13:16:51|3.6779
13:16:52|3.6779
13:16:53|3.6779
13:16:54|3.6779
13:16:55|3.6779
13:16:56|3.6779
13:16:57|3.677
13:16:58|3.6767
13:16:59|3.6755
13:17:00|3.6755
13:17:01|3.6755
13:17:02|3.6741
13:17:03|3.6741
13:17:04|3.6741
13:17:04|3.6741
13:17:06|3.6741
13:17:07|3.6741
13:17:08|3.6741
13:17:09|3.6741
13:17:10|3.6741
13:17:11|3.6741
13:17:11|3.6741
13:17:12|3.6741
13:17:14|3.6755
13:17:16|3.6755
13:17:16|3.6755
13:17:17|3.6755
13:17:18|3.6755
13:17:19|3.6755
13:17:20|3.6742
13:17:21|3.6742
13:17:22|3.6742
13:17:23|3.6742
13:17:24|3.6742
13:17:25|3.6731
13:17:26|3.6743
13:17:27|3.6712
13:17:28|3.6712
13:17:29|3.6712
13:17:30|3.6707
13:17:31|3.6707
13:17:32|3.6705
13:17:33|3.6705
13:17:34|3.6705
13:17:35|3.671
13:17:36|3.671
13:17:39|3.671
13:17:40|3.671
13:17:41|3.671
13:17:42|3.671
13:17:43|3.671
13:17:45|3.674
13:17:46|3.671
13:17:47|3.6695
13:17:48|3.6719
13:17:49|3.6719
13:17:50|3.6719
13:17:51|3.6704
13:17:52|3.6704
13:17:53|3.6704
13:17:54|3.6692
13:17:55|3.6692
13:17:56|3.6692
13:17:57|3.669
13:17:58|3.669
13:17:59|3.669
13:18:00|3.6679
13:18:01|3.6688
13:18:02|3.6697
13:18:03|3.6697
13:18:04|3.6697
13:18:05|3.6697
13:18:06|3.6697
13:18:07|3.6697
13:18:08|3.6688
13:18:09|3.6687
13:18:10|3.6687
13:18:11|3.6687
13:18:12|3.6687
13:18:13|3.6682
13:18:14|3.6682
13:18:16|3.6682
13:18:17|3.6682
13:18:18|3.6682
13:18:19|3.6689
13:18:20|3.6689
13:18:21|3.6689
13:18:22|3.667
13:18:23|3.6664
13:18:24|3.6662
13:18:25|3.6679
13:18:26|3.6648
13:18:26|3.6642
13:18:28|3.664
13:18:29|3.664
13:18:29|3.6638
13:18:31|3.6638
13:18:31|3.6631
13:18:32|3.6631
13:18:34|3.662
13:18:34|3.6614
13:18:36|3.6605
13:18:36|3.6597
13:18:38|3.6616
13:18:40|3.6621
13:18:40|3.6614
13:18:41|3.6614
13:18:42|3.6591
13:18:44|3.6591
13:18:46|3.6621
13:18:47|3.6621
13:18:47|3.6621
13:18:49|3.6621
13:18:49|3.6613
13:18:51|3.6621
13:18:51|3.6621
13:18:53|3.6621
13:18:53|3.6621
13:18:54|3.6621
13:18:55|3.6621
13:18:56|3.6621
13:18:57|3.6621
13:18:58|3.6621
13:18:59|3.6621
13:19:00|3.6621
13:19:01|3.6621
13:19:02|3.6621
13:19:03|3.6611
13:19:04|3.6611
13:19:05|3.6611
13:19:06|3.6611
13:19:07|3.6608
13:19:08|3.6608
13:19:09|3.6608
13:19:10|3.6608
13:19:11|3.6608
13:19:12|3.6608
13:19:13|3.6608
13:19:14|3.6608
13:19:15|3.6608
13:19:16|3.6608
13:19:17|3.6608
13:19:18|3.6611
13:19:19|3.6611
13:19:20|3.6611
13:19:21|3.6611
13:19:22|3.6621
13:19:23|3.6681
13:19:24|3.6687
13:19:25|3.6687
13:19:26|3.6679
13:19:27|3.6679
13:19:28|3.6679
13:19:29|3.6679
13:19:30|3.6665
13:19:31|3.6665
13:19:32|3.6665
13:19:33|3.6665
13:19:34|3.6665
13:19:35|3.6665
13:19:36|3.6665
13:19:37|3.6623
13:19:38|3.661
13:19:40|3.6608
13:19:42|3.66
13:19:43|3.6591
13:19:44|3.6587
13:19:45|3.6587
13:19:46|3.6587
13:19:47|3.6587
13:19:48|3.6587
13:19:49|3.6587
13:19:51|3.6587
13:19:51|3.6587
13:19:53|3.6587
13:19:53|3.6587
13:19:54|3.6587
13:19:56|3.6587
13:19:56|3.6587
13:19:57|3.6587
13:19:58|3.6587
13:19:59|3.662
13:20:01|3.662
13:20:03|3.6574
13:20:03|3.656
13:20:04|3.6548
13:20:05|3.6546
13:20:06|3.6546
13:20:08|3.6545
13:20:08|3.6541
13:20:09|3.6539
13:20:11|3.6539
13:20:11|3.6539
13:20:12|3.6539
13:20:13|3.6539
13:20:14|3.6535
13:20:15|3.6535
13:20:16|3.6535
13:20:17|3.6535
13:20:18|3.6535
13:20:19|3.6535
13:20:20|3.6535
13:20:21|3.6535
13:20:22|3.6535
13:20:23|3.6536
13:20:24|3.6543
13:20:25|3.6543
13:20:26|3.6544
13:20:27|3.6544
13:20:28|3.6535
13:20:29|3.6535
13:20:30|3.6553
13:20:31|3.6553
13:20:32|3.6553
13:20:33|3.6553
13:20:34|3.6554
13:20:35|3.6554
13:20:36|3.6546
13:20:37|3.6542
13:20:38|3.6559
13:20:39|3.6559
13:20:41|3.6571
13:20:43|3.6571
13:20:45|3.6571
13:20:46|3.6543
13:20:46|3.6535
13:20:48|3.6535
13:20:50|3.6535
13:20:51|3.655
13:20:52|3.6551
13:20:53|3.6542
13:20:54|3.6542
13:20:55|3.6504
13:20:56|3.6504
13:20:57|3.6505
13:20:58|3.6524
13:20:59|3.6524
13:21:00|3.6524
13:21:01|3.6526
13:21:02|3.6527
13:21:03|3.6527
13:21:04|3.6542
13:21:05|3.6542
13:21:06|3.6542
13:21:08|3.6542
13:21:09|3.6542
13:21:10|3.6542
13:21:11|3.6542
13:21:12|3.6542
13:21:13|3.6523
13:21:14|3.6499
13:21:15|3.6493
13:21:16|3.6492
13:21:17|3.6492
13:21:18|3.6492
13:21:19|3.6492
13:21:20|3.6492
13:21:21|3.6492
13:21:22|3.6492
13:21:23|3.6492
13:21:24|3.6496
13:21:25|3.6496
13:21:26|3.6496
13:21:27|3.6496
13:21:28|3.6537
13:21:29|3.6537
13:21:30|3.6537
13:21:31|3.6536
13:21:32|3.6536
13:21:33|3.6525
13:21:34|3.6525
13:21:35|3.6525
13:21:36|3.6532
13:21:37|3.655
13:21:38|3.655
13:21:39|3.655
13:21:40|3.655
13:21:41|3.655
13:21:42|3.655
13:21:43|3.655
13:21:44|3.655
13:21:45|3.655
13:21:46|3.655
13:21:47|3.655
13:21:49|3.655
13:21:50|3.655
13:21:51|3.655
13:21:52|3.655
13:21:53|3.655
13:21:54|3.655
13:21:54|3.655
13:21:56|3.6555
13:21:57|3.6555
13:21:58|3.6555
13:21:58|3.6555
13:21:59|3.6555
13:22:01|3.6555
13:22:02|3.6555
13:22:03|3.6555
13:22:03|3.6555
13:22:05|3.6516
13:22:05|3.6516
13:22:06|3.6516
13:22:08|3.6516
13:22:09|3.6516
13:22:10|3.6516
13:22:11|3.6516
13:22:12|3.6516
13:22:12|3.6516
13:22:13|3.6516
13:22:14|3.6516
13:22:15|3.6555
13:22:16|3.6555
13:22:17|3.6555
13:22:19|3.6555
13:22:20|3.6555
13:22:20|3.6555
13:22:21|3.6555
13:22:23|3.6513
13:22:24|3.6513
13:22:24|3.6513
13:22:26|3.6538
13:22:27|3.6565
13:22:28|3.6565
13:22:29|3.6565
13:22:30|3.6536
13:22:31|3.6536
13:22:32|3.6536
13:22:33|3.6536
13:22:33|3.6536
13:22:35|3.6536
13:22:36|3.651
13:22:37|3.651
13:22:38|3.6545
13:22:38|3.6545
13:22:39|3.6545
13:22:40|3.6545
13:22:42|3.6545
13:22:44|3.6545
13:22:46|3.6545
13:22:46|3.6543
13:22:48|3.6543
13:22:49|3.6543
13:22:50|3.6543
13:22:51|3.6543
13:22:52|3.654
13:22:53|3.654
13:22:54|3.654
13:22:55|3.654
13:22:56|3.654
13:22:57|3.6554
13:22:58|3.6554
13:22:59|3.656
13:23:00|3.6505
13:23:01|3.6505
13:23:02|3.6505
13:23:03|3.6543
13:23:04|3.6543
13:23:05|3.6543
13:23:06|3.6543
13:23:07|3.6553
13:23:08|3.6599
13:23:09|3.6569
13:23:10|3.6569
13:23:11|3.6569
13:23:12|3.6569
13:23:13|3.6569
13:23:14|3.6569
13:23:15|3.6569
13:23:16|3.6569
13:23:17|3.6569
13:23:18|3.6569
13:23:19|3.6569
13:23:20|3.6569
13:23:21|3.6569
13:23:22|3.6569
13:23:23|3.6562
13:23:24|3.6562
13:23:25|3.6598
13:23:26|3.6598
13:23:27|3.6598
13:23:28|3.6598
13:23:29|3.6598
13:23:30|3.6598
13:23:31|3.6598
13:23:32|3.6598
13:23:33|3.6598
13:23:34|3.6598
13:23:35|3.6598
13:23:36|3.6578
13:23:37|3.6578
13:23:38|3.6578
13:23:39|3.6578
13:23:40|3.6578
13:23:41|3.6578
13:23:42|3.6578
13:23:44|3.6563
13:23:46|3.6563
13:23:47|3.6563
13:23:48|3.6563
13:23:49|3.6563
13:23:50|3.6563
13:23:51|3.6563
13:23:52|3.6563
13:23:53|3.6563
13:23:54|3.6563
13:23:55|3.6563
13:23:56|3.6566
13:23:57|3.6566
13:23:58|3.6566
13:23:59|3.6549
13:23:59|3.6549
13:24:01|3.6564
13:24:02|3.6556
13:24:03|3.6556
13:24:04|3.6556
13:24:04|3.6556
13:24:06|3.6556
13:24:07|3.6556
13:24:08|3.6558
13:24:09|3.6558
13:24:09|3.6558
13:24:11|3.6558
13:24:12|3.6558
13:24:13|3.6558
13:24:13|3.6558
13:24:15|3.6558
13:24:16|3.6558
13:24:17|3.6558
13:24:18|3.6558
13:24:18|3.6558
13:24:20|3.6558
13:24:21|3.6558
13:24:22|3.6588
13:24:23|3.6588
13:24:24|3.6588
13:24:24|3.6588
13:24:26|3.6588
13:24:27|3.6588
13:24:28|3.6588
13:24:29|3.6588
13:24:30|3.6588
13:24:30|3.6576
13:24:31|3.6576
13:24:33|3.6576
13:24:34|3.6576
13:24:35|3.6576
13:24:36|3.6576
13:24:37|3.6581
13:24:37|3.6581
13:24:38|3.6581
13:24:40|3.6581
13:24:41|3.6572
13:24:42|3.6553
13:24:43|3.6553
13:24:43|3.6553
13:24:46|3.6538
13:24:48|3.6512
13:24:48|3.6515
13:24:49|3.6515
13:24:50|3.6515
13:24:52|3.6515
13:24:52|3.6491
13:24:53|3.6486
13:24:54|3.6472
13:24:55|3.6472
13:24:56|3.6475
13:24:57|3.6475
13:24:58|3.6477
13:24:59|3.6463
13:25:01|3.6473
13:25:02|3.6486
13:25:03|3.6486
13:25:04|3.6486
13:25:05|3.6501
13:25:06|3.6501
13:25:07|3.6476
13:25:08|3.6476
13:25:10|3.6512
13:25:11|3.6511
13:25:12|3.6545
13:25:13|3.6545
13:25:13|3.6545
13:25:14|3.6545
13:25:16|3.6545
13:25:16|3.6545
13:25:18|3.6545
13:25:18|3.6552
13:25:20|3.6566
13:25:21|3.6532
13:25:21|3.6532
13:25:22|3.6532
13:25:23|3.654
13:25:25|3.654
13:25:25|3.6525
13:25:26|3.6542
13:25:28|3.6542
13:25:29|3.6513
13:25:29|3.6513
13:25:30|3.6501
13:25:32|3.6501
13:25:33|3.6491
13:25:33|3.6491
13:25:35|3.6491
13:25:36|3.6476
13:25:36|3.6481
13:25:38|3.6481
13:25:39|3.6481
13:25:39|3.6481
13:25:41|3.6481
13:25:42|3.6481
13:25:42|3.6491
13:25:43|3.649
13:25:45|3.649
13:25:47|3.649
13:25:49|3.649
13:25:50|3.649
13:25:50|3.649
13:25:52|3.649
13:25:53|3.649
13:25:54|3.649
13:25:55|3.649
13:25:56|3.6484
13:25:57|3.6484
13:25:58|3.6484
13:25:59|3.6484
13:26:00|3.6484
13:26:02|3.6484
13:26:03|3.6488
13:26:04|3.6509
13:26:05|3.6509
13:26:06|3.6508
13:26:07|3.6508
13:26:07|3.6508
13:26:09|3.6508
13:26:09|3.6508
13:26:11|3.6508
13:26:12|3.6508
13:26:13|3.6508
13:26:14|3.6508
13:26:15|3.648
13:26:16|3.648
13:26:17|3.6473
13:26:18|3.647
13:26:18|3.6461
13:26:21|3.6461
13:26:22|3.6461
13:26:22|3.6458
13:26:23|3.6458
13:26:24|3.6449
13:26:25|3.6451
13:26:26|3.6439
13:26:27|3.6439
13:26:28|3.6438
13:26:29|3.6438
13:26:30|3.643
13:26:31|3.6417
13:26:33|3.6403
13:26:33|3.6397
13:26:34|3.6394
13:26:35|3.6394
13:26:36|3.638
13:26:37|3.64
13:26:38|3.6411
13:26:39|3.643
13:26:40|3.643
13:26:41|3.643
13:26:43|3.643
13:26:43|3.6449
13:26:45|3.6449
13:26:46|3.6449
13:26:47|3.6449
13:26:48|3.6449
13:26:50|3.6473
13:26:51|3.6473
13:26:53|3.6473
13:26:54|3.6473
13:26:55|3.6473
13:26:56|3.6473
13:26:57|3.6476
13:26:58|3.6476
13:26:59|3.646
13:27:00|3.646
13:27:01|3.6491
13:27:02|3.6524
13:27:03|3.6513
13:27:04|3.6513
13:27:05|3.6513
13:27:06|3.6513
13:27:07|3.6513
13:27:08|3.6513
13:27:09|3.6513
13:27:10|3.6513
13:27:11|3.6459
13:27:12|3.6455
13:27:12|3.6455
13:27:14|3.6451
13:27:15|3.6451
13:27:16|3.6451
13:27:16|3.6451
13:27:18|3.6451
13:27:19|3.643
13:27:20|3.643
13:27:21|3.643
13:27:22|3.643
13:27:22|3.643
13:27:24|3.643
13:27:25|3.643
13:27:26|3.643
13:27:26|3.643
13:27:28|3.643
13:27:28|3.6448
13:27:31|3.6448
13:27:32|3.6448
13:27:32|3.6448
13:27:33|3.6448
13:27:34|3.6448
13:27:35|3.6448
13:27:36|3.645
13:27:37|3.645
13:27:38|3.645
13:27:40|3.645
13:27:40|3.6476
13:27:41|3.6476
13:27:42|3.6474
13:27:44|3.6474
13:27:45|3.6474
13:27:45|3.6466
13:27:46|3.6466
13:27:49|3.6461
13:27:50|3.6461
13:27:51|3.6461
13:27:52|3.6461
13:27:53|3.643
13:27:54|3.643
13:27:55|3.643
13:27:57|3.643
13:27:58|3.643
13:27:59|3.6458
13:27:59|3.6458
13:28:01|3.6464
13:28:02|3.6437
13:28:03|3.6437
13:28:04|3.646
13:28:05|3.646
13:28:06|3.646
13:28:07|3.6441
13:28:08|3.6441
13:28:09|3.6441
13:28:10|3.6433
13:28:11|3.6419
13:28:11|3.6419
13:28:13|3.6419
13:28:14|3.6419
13:28:15|3.6419
13:28:16|3.6419
13:28:17|3.6419
13:28:17|3.6413
13:28:19|3.6437
13:28:20|3.6403
13:28:21|3.6403
13:28:22|3.6403
13:28:23|3.6382
13:28:24|3.6382
13:28:25|3.6382
13:28:26|3.6382
13:28:26|3.6382
13:28:29|3.6382
13:28:29|3.6382
13:28:30|3.6382
13:28:31|3.6382
13:28:32|3.639
13:28:33|3.6376
13:28:34|3.6376
13:28:35|3.6376
13:28:36|3.6376
13:28:38|3.6376
13:28:39|3.6376
13:28:40|3.6376
13:28:40|3.6416
13:28:41|3.6412
13:28:43|3.6412
13:28:43|3.6393
13:28:44|3.6393
13:28:45|3.6358
13:28:46|3.6358
13:28:47|3.6377
13:28:50|3.6371
13:28:51|3.6393
13:28:53|3.6393
13:28:54|3.6393
13:28:55|3.6393
13:28:56|3.6393
13:28:57|3.6393
13:28:58|3.6393
13:28:59|3.6381
13:29:00|3.6381
13:29:01|3.64
13:29:02|3.641
13:29:03|3.641
13:29:04|3.641
13:29:06|3.641
13:29:07|3.641
13:29:08|3.641
13:29:09|3.641
13:29:10|3.641
13:29:11|3.641
13:29:13|3.641
13:29:13|3.6399
13:29:14|3.6399
13:29:15|3.6399
13:29:16|3.6399
13:29:17|3.6399
13:29:18|3.6399
13:29:19|3.6404
13:29:21|3.6404
13:29:21|3.6399
13:29:22|3.6399
13:29:23|3.6399
13:29:24|3.6399
13:29:25|3.64
13:29:26|3.64
13:29:27|3.64
13:29:28|3.64
13:29:29|3.64
13:29:30|3.64
13:29:32|3.64
13:29:32|3.6408
13:29:33|3.6408
13:29:34|3.6408
13:29:35|3.6408
13:29:36|3.6408
13:29:38|3.6408
13:29:38|3.6344
13:29:39|3.6344
13:29:40|3.6356
13:29:41|3.6356
13:29:42|3.6359
13:29:43|3.6359
13:29:44|3.6359
13:29:45|3.6359
13:29:46|3.6393
13:29:47|3.6393
13:29:48|3.6393
13:29:50|3.6393
13:29:51|3.6393
13:29:52|3.6393
13:29:54|3.6393
13:29:55|3.6393
13:29:57|3.6403
13:29:58|3.6403
13:29:59|3.6403
13:30:00|3.6403
13:30:01|3.6417
13:30:02|3.6417
13:30:02|3.6417
13:30:05|3.6417
13:30:06|3.6417
13:30:07|3.6431
13:30:08|3.6448
13:30:09|3.6448
13:30:10|3.6448
13:30:11|3.6448
13:30:12|3.6448
13:30:13|3.6462
13:30:14|3.6462
13:30:15|3.6457
13:30:16|3.6462
13:30:17|3.6467
13:30:18|3.6467
13:30:19|3.6467
13:30:20|3.6467
13:30:21|3.6481
13:30:22|3.6481
13:30:23|3.6481
13:30:24|3.6481
13:30:25|3.6477
13:30:26|3.6477
13:30:27|3.6477
13:30:28|3.6483
13:30:29|3.6495
13:30:30|3.6509
13:30:32|3.6509
13:30:32|3.6528
13:30:33|3.654
13:30:34|3.6545
13:30:35|3.6574
13:30:36|3.6574
13:30:37|3.6608
13:30:38|3.6626
13:30:39|3.663
13:30:40|3.6642
13:30:41|3.6643
13:30:42|3.6615
13:30:43|3.6615
13:30:44|3.6615
13:30:45|3.6584
13:30:46|3.6577
13:30:47|3.6577
13:30:48|3.6577
13:30:49|3.6577
13:30:51|3.6556
13:30:53|3.6556
13:30:55|3.6556
13:30:55|3.6556
13:30:57|3.656
13:30:58|3.656
13:31:00|3.6556
13:31:00|3.655
13:31:01|3.6549
13:31:03|3.6549
13:31:03|3.6549
13:31:05|3.6549
13:31:06|3.6561
13:31:06|3.6559
13:31:07|3.6559
13:31:08|3.6559
13:31:09|3.656
13:31:11|3.654
13:31:12|3.6533
13:31:13|3.6533
13:31:14|3.6533
13:31:15|3.6533
13:31:16|3.6533
13:31:17|3.6533
13:31:18|3.6533
13:31:19|3.6554
13:31:20|3.6554
13:31:21|3.6554
13:31:22|3.6554
13:31:23|3.6571
13:31:24|3.6571
13:31:25|3.6571
13:31:26|3.6571
13:31:27|3.6609
13:31:28|3.6609
13:31:29|3.6609
13:31:30|3.6609
13:31:31|3.6609
13:31:32|3.6593
13:31:33|3.6593
13:31:34|3.6593
13:31:35|3.6593
13:31:36|3.6593
13:31:37|3.6574
13:31:38|3.6574
13:31:39|3.6574
13:31:40|3.6574
13:31:41|3.658
13:31:42|3.658
13:31:43|3.658
13:31:44|3.658
13:31:45|3.658
13:31:46|3.658
13:31:47|3.6615
13:31:48|3.6615
13:31:49|3.6615
13:31:50|3.6613
13:31:51|3.6613
13:31:53|3.6613
13:31:55|3.6613
13:31:56|3.6613
13:31:57|3.6613
13:31:58|3.6613
13:31:59|3.6613
13:32:00|3.6613
13:32:01|3.6613
13:32:02|3.6613
13:32:03|3.6611
13:32:04|3.6613
13:32:05|3.6617
13:32:07|3.6617
13:32:07|3.6617
13:32:09|3.6617
13:32:09|3.6635
13:32:10|3.6635
13:32:12|3.6635
13:32:12|3.6635
13:32:14|3.6635
13:32:14|3.6648
13:32:15|3.6649
13:32:16|3.6659
13:32:17|3.6657
13:32:19|3.6644
13:32:20|3.6644
13:32:20|3.6644
13:32:21|3.6635
13:32:22|3.6635
13:32:23|3.6635
13:32:24|3.6635
13:32:25|3.6635
13:32:26|3.6635
13:32:27|3.6635
13:32:28|3.6635
13:32:30|3.6635
13:32:30|3.6635
13:32:32|3.6635
13:32:32|3.6639
13:32:34|3.6639
13:32:34|3.6639
13:32:35|3.6639
13:32:36|3.6624
13:32:37|3.6624
13:32:38|3.6624
13:32:39|3.6597
13:32:40|3.6597
13:32:41|3.6597
13:32:42|3.6618
13:32:43|3.663
13:32:44|3.6628
13:32:46|3.6628
13:32:47|3.6628
13:32:48|3.663
13:32:48|3.663
13:32:50|3.663
13:32:51|3.663
13:32:52|3.663
13:32:54|3.6611
13:32:55|3.6619
13:32:56|3.6671
13:32:57|3.6681
13:32:59|3.6703
13:33:00|3.6703
13:33:00|3.6711
13:33:02|3.6711
13:33:02|3.6711
13:33:04|3.6678
13:33:05|3.6678
13:33:06|3.6678
13:33:06|3.6652
13:33:08|3.6652
13:33:09|3.6652
13:33:09|3.6652
13:33:10|3.6652
13:33:13|3.6678
13:33:14|3.6678
13:33:14|3.6678
13:33:15|3.6678
13:33:16|3.6678
13:33:17|3.6678
13:33:18|3.6678
13:33:19|3.6678
13:33:20|3.6687
13:33:21|3.6687
13:33:22|3.664
13:33:23|3.664
13:33:24|3.6644
13:33:25|3.6644
13:33:26|3.6644
13:33:27|3.6644
13:33:28|3.6644
13:33:29|3.6644
13:33:30|3.6644
13:33:31|3.6647
13:33:32|3.6647
13:33:33|3.6647
13:33:34|3.6647
13:33:35|3.6647
13:33:36|3.6647
13:33:37|3.6647
13:33:38|3.6661
13:33:39|3.6698
13:33:40|3.6698
13:33:41|3.6698
13:33:42|3.67
13:33:43|3.67
13:33:44|3.6703
13:33:45|3.6703
13:33:46|3.6703
13:33:47|3.6703
13:33:48|3.6703
13:33:49|3.6703
13:33:50|3.6703
13:33:51|3.6703
13:33:52|3.6674
13:33:53|3.6681
13:33:55|3.6681
13:33:57|3.6681
13:33:58|3.6681
13:33:59|3.6681
13:34:00|3.6704
13:34:01|3.6704
13:34:02|3.6704
13:34:03|3.6704
13:34:04|3.6704
13:34:06|3.6701
13:34:07|3.6711
13:34:09|3.6713
13:34:09|3.6713
13:34:10|3.6732
13:34:11|3.6736
13:34:12|3.6742
13:34:13|3.676
13:34:14|3.6764
13:34:15|3.6768
13:34:16|3.6749
13:34:17|3.6772
13:34:18|3.677
13:34:19|3.6745
13:34:20|3.6745
13:34:21|3.6745
13:34:22|3.6734
13:34:23|3.6734
13:34:24|3.6734
13:34:25|3.6734
13:34:26|3.6734
13:34:27|3.6734
13:34:28|3.6734
13:34:29|3.6734
13:34:30|3.6734
13:34:31|3.6734
13:34:32|3.6734
13:34:33|3.6734
13:34:34|3.6724
13:34:36|3.6713
13:34:36|3.6713
13:34:37|3.6732
13:34:38|3.6732
13:34:39|3.6811
13:34:40|3.6811
13:34:41|3.6811
13:34:42|3.6811
13:34:43|3.6811
13:34:44|3.6811
13:34:45|3.6811
13:34:46|3.6811
13:34:47|3.6811
13:34:48|3.6725
13:34:49|3.6725
13:34:50|3.6727
13:34:51|3.6727
13:34:52|3.6727
13:34:53|3.6772
13:34:55|3.6772
13:34:56|3.6735
13:34:58|3.6711
13:34:59|3.6711
13:35:00|3.6711
13:35:01|3.6764
13:35:02|3.6754
13:35:03|3.6754
13:35:04|3.6754
13:35:06|3.6754
13:35:07|3.6768
13:35:07|3.6768
13:35:09|3.6768
13:35:10|3.6768
13:35:10|3.6738
13:35:12|3.673
13:35:13|3.6712
13:35:14|3.6724
13:35:15|3.6724
13:35:16|3.6704
13:35:17|3.67
13:35:18|3.67
13:35:19|3.67
13:35:19|3.67
13:35:20|3.67
13:35:22|3.67
13:35:22|3.6725
13:35:24|3.6704
13:35:25|3.6704
13:35:26|3.6732
13:35:27|3.6732
13:35:28|3.6738
13:35:29|3.6699
13:35:30|3.67
13:35:31|3.67
13:35:32|3.6695
13:35:33|3.6695
13:35:34|3.6695
13:35:35|3.6695
13:35:35|3.6736
13:35:37|3.6728
13:35:38|3.6728
13:35:38|3.6728
13:35:40|3.6682
13:35:40|3.6667
13:35:41|3.6667
13:35:43|3.6667
13:35:43|3.6667
13:35:44|3.6667
13:35:46|3.6667
13:35:47|3.6667
13:35:48|3.6667
13:35:48|3.6667
13:35:49|3.6667
13:35:51|3.6682
13:35:52|3.6682
13:35:53|3.6682
13:35:54|3.6609
13:35:55|3.6628
13:35:57|3.6642
13:35:58|3.6623
13:36:00|3.6623
13:36:00|3.6646
13:36:01|3.6646
13:36:02|3.6646
13:36:03|3.6647
13:36:05|3.6623
13:36:05|3.6623
13:36:07|3.6623
13:36:07|3.6623
13:36:09|3.6623
13:36:09|3.6623
13:36:10|3.6623
13:36:11|3.6643
13:36:12|3.6643
13:36:13|3.6643
13:36:14|3.6643
13:36:15|3.6648
13:36:17|3.6648
13:36:17|3.6638
13:36:18|3.6638
13:36:19|3.6609
13:36:20|3.6605
13:36:21|3.6605
13:36:22|3.6605
13:36:23|3.6605
13:36:24|3.6605
13:36:25|3.6605
13:36:26|3.6605
13:36:27|3.6605
13:36:28|3.6605
13:36:29|3.6605
13:36:30|3.6605
13:36:31|3.6605
13:36:32|3.6605
13:36:33|3.6605
13:36:34|3.6605
13:36:35|3.6605
13:36:36|3.6605
13:36:37|3.6605
13:36:38|3.6605
13:36:39|3.6605
13:36:40|3.6605
13:36:41|3.6605
13:36:42|3.6605
13:36:43|3.6597
13:36:44|3.6578
13:36:45|3.6571
13:36:46|3.6588
13:36:47|3.6572
13:36:48|3.6572
13:36:49|3.6571
13:36:50|3.6559
13:36:51|3.6559
13:36:52|3.6559
13:36:53|3.6559
13:36:54|3.6559
13:36:55|3.6559
13:36:56|3.6559
13:36:59|3.66
13:37:00|3.6627
13:37:01|3.6627
13:37:02|3.6627
13:37:03|3.6627
13:37:04|3.6652
13:37:05|3.6652
13:37:06|3.6652
13:37:07|3.6642
13:37:08|3.6642
13:37:09|3.6642
13:37:10|3.6642
13:37:11|3.6642
13:37:12|3.6642
13:37:13|3.6642
13:37:14|3.6642
13:37:15|3.6642
13:37:16|3.6642
13:37:17|3.6642
13:37:18|3.6642
13:37:19|3.6642
13:37:20|3.6642
13:37:21|3.6642
13:37:22|3.6642
13:37:23|3.6642
13:37:24|3.6642
13:37:25|3.6642
13:37:26|3.6642
13:37:27|3.6619
13:37:28|3.6619
13:37:30|3.6619
13:37:31|3.6619
13:37:32|3.6619
13:37:33|3.6619
13:37:34|3.6619
13:37:35|3.6619
13:37:36|3.6619
13:37:37|3.6629
13:37:38|3.6619
13:37:39|3.6619
13:37:40|3.6619
13:37:41|3.6619
13:37:42|3.6619
13:37:43|3.6633
13:37:44|3.6633
13:37:45|3.6633
13:37:46|3.6633
13:37:47|3.6633
13:37:48|3.6633
13:37:49|3.6637
13:37:50|3.6637
13:37:51|3.6637
13:37:52|3.6637
13:37:53|3.6637
13:37:54|3.6637
13:37:55|3.6637
13:37:56|3.6637
13:37:57|3.6637
13:37:59|3.663
13:38:01|3.663
13:38:01|3.663
13:38:02|3.6662
13:38:03|3.6662
13:38:05|3.6666
13:38:06|3.6666
13:38:06|3.6666
13:38:08|3.6666
13:38:08|3.6672
13:38:10|3.6672
13:38:10|3.6672
13:38:11|3.6625
13:38:12|3.6625
13:38:13|3.6625
13:38:14|3.6625
13:38:15|3.6625
13:38:16|3.6625
13:38:18|3.6625
13:38:19|3.6625
13:38:19|3.6625
13:38:21|3.6625
13:38:21|3.6625
13:38:22|3.6625
13:38:23|3.6625
13:38:24|3.6625
13:38:25|3.6625
13:38:26|3.6625
13:38:27|3.6625
13:38:29|3.6613
13:38:30|3.6629
13:38:31|3.6629
13:38:31|3.6629
13:38:33|3.6658
13:38:35|3.6658
13:38:35|3.6651
13:38:36|3.6651
13:38:38|3.6641
13:38:38|3.6641
13:38:39|3.6641
13:38:40|3.6641
13:38:41|3.6641
13:38:42|3.6641
13:38:43|3.6641
13:38:44|3.6641
13:38:45|3.6641
13:38:46|3.6641
13:38:47|3.6641
13:38:48|3.6641
13:38:49|3.6641
13:38:50|3.6641
13:38:51|3.6662
13:38:52|3.6662
13:38:53|3.6662
13:38:54|3.6662
13:38:55|3.6662
13:38:56|3.6662
13:38:57|3.6662
13:38:59|3.6662
13:39:01|3.6646
13:39:02|3.6646
13:39:03|3.6646
13:39:04|3.6646
13:39:05|3.6646
13:39:06|3.6646
13:39:06|3.6646
13:39:08|3.6646
13:39:09|3.6641
13:39:10|3.6645
13:39:11|3.6645
13:39:13|3.6645
13:39:14|3.6645
13:39:14|3.6645
13:39:16|3.6645
13:39:16|3.6645
13:39:17|3.664
13:39:18|3.664
13:39:20|3.664
13:39:21|3.664
13:39:22|3.6668
13:39:22|3.6668
13:39:23|3.6668
13:39:25|3.6668
13:39:25|3.6681
13:39:26|3.6681
13:39:28|3.6684
13:39:29|3.67
13:39:30|3.67
13:39:30|3.6682
13:39:32|3.6682
13:39:33|3.6682
13:39:33|3.6682
13:39:35|3.6682
13:39:35|3.6682
13:39:37|3.6682
13:39:38|3.6682
13:39:40|3.6682
13:39:40|3.6682
13:39:42|3.6682
13:39:42|3.6682
13:39:43|3.6682
13:39:44|3.6691
13:39:45|3.6691
13:39:46|3.6691
13:39:48|3.6691
13:39:48|3.6691
13:39:49|3.6691
13:39:50|3.6702
13:39:51|3.6685
13:39:52|3.6685
13:39:53|3.6685
13:39:54|3.6685
13:39:55|3.6697
13:39:56|3.6697
13:39:57|3.6697
13:39:58|3.6697
13:40:00|3.6697
13:40:01|3.6697
13:40:02|3.671
13:40:03|3.671
13:40:05|3.671
13:40:06|3.671
13:40:07|3.671
13:40:08|3.6716
13:40:09|3.6716
13:40:10|3.6716
13:40:11|3.6716
13:40:11|3.6716
13:40:13|3.672
13:40:14|3.672
13:40:16|3.672
13:40:18|3.672
13:40:18|3.672
13:40:19|3.672
13:40:20|3.6699
13:40:21|3.6686
13:40:22|3.6686
13:40:23|3.6686
13:40:24|3.6686
13:40:25|3.6686
13:40:26|3.6686
13:40:27|3.6686
13:40:28|3.6649
13:40:29|3.6649
13:40:30|3.6649
13:40:31|3.6657
13:40:32|3.6657
13:40:33|3.667
13:40:34|3.667
13:40:35|3.667
13:40:36|3.667
13:40:37|3.667
13:40:38|3.667
13:40:39|3.667
13:40:40|3.667
13:40:41|3.667
13:40:42|3.667
13:40:43|3.667
13:40:45|3.667
13:40:45|3.667
13:40:46|3.667
13:40:47|3.667
13:40:48|3.667
13:40:49|3.667
13:40:50|3.667
13:40:51|3.667
13:40:52|3.667
13:40:53|3.667
13:40:54|3.667
13:40:55|3.667
13:40:56|3.667
13:40:57|3.667
13:40:58|3.667
13:40:59|3.667
13:41:00|3.667
13:41:02|3.667
13:41:03|3.667
13:41:05|3.6698
13:41:06|3.6698
13:41:07|3.6698
13:41:07|3.6698
13:41:10|3.6698
13:41:11|3.6698
13:41:12|3.6698
13:41:13|3.6698
13:41:14|3.6707
13:41:15|3.6707
13:41:16|3.6703
13:41:17|3.6703
13:41:18|3.6703
13:41:18|3.6703
13:41:20|3.6703
13:41:21|3.6695
13:41:22|3.6708
13:41:24|3.6708
13:41:24|3.6708
13:41:26|3.6708
13:41:26|3.6708
13:41:27|3.6708
13:41:28|3.6708
13:41:30|3.6708
13:41:30|3.6708
13:41:31|3.6708
13:41:33|3.6708
13:41:33|3.6708
13:41:34|3.6708
13:41:36|3.6708
13:41:36|3.667
13:41:37|3.667
13:41:39|3.667
13:41:39|3.667
13:41:40|3.667
13:41:41|3.667
13:41:42|3.6662
13:41:44|3.6662
13:41:44|3.6662
13:41:45|3.668
13:41:47|3.668
13:41:47|3.668
13:41:48|3.668
13:41:49|3.668
13:41:51|3.668
13:41:51|3.668
13:41:52|3.668
13:41:53|3.6681
13:41:54|3.6681
13:41:55|3.6681
13:41:56|3.6681
13:41:58|3.6681
13:41:58|3.6681
13:41:59|3.6681
13:42:00|3.6681
13:42:03|3.6685
13:42:04|3.6685
13:42:05|3.6685
13:42:06|3.6685
13:42:07|3.6691
13:42:07|3.6691
13:42:08|3.6691
13:42:09|3.6691
13:42:11|3.6691
13:42:12|3.6698
13:42:13|3.6698
13:42:14|3.6698
13:42:14|3.6698
13:42:16|3.6698
13:42:17|3.6726
13:42:17|3.6726
13:42:18|3.6726
13:42:19|3.6726
13:42:21|3.6726
13:42:21|3.6726
13:42:22|3.6733
13:42:23|3.6733
13:42:24|3.6733
13:42:26|3.6733
13:42:26|3.6733
13:42:27|3.6733
13:42:29|3.6733
13:42:29|3.6693
13:42:30|3.6693
13:42:32|3.6693
13:42:32|3.6693
13:42:33|3.6693
13:42:34|3.6693
13:42:35|3.6685
13:42:36|3.6685
13:42:38|3.6685
13:42:38|3.6685
13:42:39|3.6685
13:42:40|3.6685
13:42:42|3.6685
13:42:43|3.6685
13:42:43|3.6685
13:42:45|3.6685
13:42:46|3.6685
13:42:46|3.671
13:42:47|3.671
13:42:48|3.6738
13:42:50|3.6738
13:42:50|3.6738
13:42:51|3.6744
13:42:53|3.6726
13:42:53|3.6726
13:42:54|3.6726
13:42:55|3.6726
13:42:57|3.6726
13:42:57|3.6726
13:42:58|3.6726
13:42:59|3.6726
13:43:01|3.6726
13:43:01|3.6726
13:43:04|3.6726
13:43:04|3.6726
13:43:05|3.6726
13:43:07|3.6702
13:43:08|3.6685
13:43:08|3.6685
13:43:09|3.6685
13:43:10|3.6685
13:43:11|3.6685
13:43:12|3.6685
13:43:13|3.6685
13:43:14|3.6685
13:43:15|3.6692
13:43:16|3.6711
13:43:17|3.6711
13:43:18|3.6711
13:43:19|3.6711
13:43:20|3.6711
13:43:21|3.6711
13:43:22|3.6711
13:43:23|3.6711
13:43:24|3.6711
13:43:25|3.6711
13:43:26|3.6711
13:43:27|3.6711
13:43:28|3.6711
13:43:29|3.6711
13:43:30|3.6711
13:43:31|3.6711
13:43:32|3.6711
13:43:33|3.6711
13:43:34|3.6711
13:43:35|3.6702
13:43:36|3.6702
13:43:38|3.6702
13:43:39|3.6702
13:43:40|3.6702
13:43:41|3.6702
13:43:42|3.6702
13:43:43|3.6702
13:43:44|3.6693
13:43:45|3.6693
13:43:46|3.6693
13:43:49|3.6693
13:43:49|3.6689
13:43:51|3.6689
13:43:52|3.6689
13:43:54|3.6689
13:43:54|3.6689
13:43:55|3.6689
13:43:56|3.6662
13:43:57|3.6669
13:43:59|3.667
13:43:59|3.667
13:44:00|3.667
13:44:02|3.667
13:44:02|3.667
13:44:05|3.667
13:44:06|3.667
13:44:08|3.667
13:44:09|3.667
13:44:10|3.6657
13:44:11|3.6657
13:44:13|3.6657
13:44:13|3.6657
13:44:14|3.6657
13:44:16|3.6625
13:44:18|3.6625
13:44:18|3.6625
13:44:19|3.6625
13:44:20|3.6626
13:44:21|3.6626
13:44:22|3.6626
13:44:23|3.6626
13:44:25|3.6626
13:44:25|3.6626
13:44:26|3.6626
13:44:27|3.6618
13:44:28|3.6618
13:44:29|3.661
13:44:30|3.6601
13:44:31|3.6601
13:44:32|3.66
13:44:33|3.6588
13:44:34|3.6588
13:44:35|3.6588
13:44:36|3.6588
13:44:37|3.6588
13:44:38|3.6618
13:44:39|3.6618
13:44:40|3.6618
13:44:41|3.6625
13:44:42|3.6625
13:44:43|3.6625
13:44:44|3.6625
13:44:45|3.6625
13:44:46|3.6625
13:44:47|3.6625
13:44:48|3.6625
13:44:49|3.6625
13:44:50|3.6625
13:44:51|3.6625
13:44:52|3.6625
13:44:53|3.6625
13:44:54|3.6625
13:44:55|3.6625
13:44:56|3.6625
13:44:57|3.6625
13:44:58|3.6625
13:44:59|3.6625
13:45:00|3.6625
13:45:01|3.6625
13:45:02|3.6625
13:45:03|3.6625
13:45:04|3.6625
13:45:05|3.6625
13:45:07|3.6587
13:45:08|3.6607
13:45:10|3.6607
13:45:12|3.6617
13:45:13|3.6619
13:45:13|3.6623
13:45:15|3.6623
13:45:16|3.6623
13:45:17|3.6623
13:45:18|3.6623
13:45:19|3.6623
13:45:20|3.6623
13:45:21|3.6641
13:45:22|3.6641
13:45:23|3.6641
13:45:24|3.6661
13:45:25|3.6661
13:45:25|3.6671
13:45:26|3.6671
13:45:27|3.6671
13:45:30|3.6671
13:45:30|3.6671
13:45:31|3.6671
13:45:32|3.6671
13:45:33|3.666
13:45:34|3.666
13:45:36|3.6648
13:45:36|3.6649
13:45:37|3.6649
13:45:38|3.6649
13:45:39|3.6649
13:45:40|3.6649
13:45:41|3.6649
13:45:42|3.6649
13:45:43|3.6649
13:45:44|3.6641
13:45:45|3.6641
13:45:46|3.6641
13:45:47|3.6641
13:45:48|3.6641
13:45:49|3.6641
13:45:50|3.6641
13:45:51|3.6641
13:45:52|3.6641
13:45:53|3.6641
13:45:55|3.6641
13:45:55|3.6641
13:45:56|3.666
13:45:57|3.666
13:45:59|3.6653
13:45:59|3.6653
13:46:00|3.6653
13:46:01|3.6653
13:46:03|3.6641
13:46:03|3.6641
13:46:04|3.6641
13:46:05|3.6649
13:46:06|3.6649
13:46:09|3.6649
13:46:09|3.6649
13:46:10|3.6649
13:46:12|3.6649
13:46:12|3.6649
13:46:13|3.6647
13:46:14|3.6648
13:46:15|3.6655
13:46:16|3.6659
13:46:17|3.6673
13:46:19|3.6673
13:46:19|3.6673
13:46:21|3.6673
13:46:22|3.6673
13:46:23|3.6673
13:46:24|3.6673
13:46:25|3.6673
13:46:26|3.6673
13:46:27|3.6673
13:46:28|3.6673
13:46:29|3.6662
13:46:30|3.6662
13:46:31|3.6662
13:46:32|3.6664
13:46:33|3.6641
13:46:34|3.6641
13:46:35|3.6641
13:46:36|3.6641
13:46:37|3.6641
13:46:38|3.6641
13:46:39|3.6666
13:46:40|3.6666
13:46:41|3.6666
13:46:42|3.6666
13:46:43|3.6666
13:46:44|3.6666
13:46:45|3.6666
13:46:46|3.6691
13:46:47|3.6691
13:46:48|3.6691
13:46:49|3.6691
13:46:50|3.6673
13:46:51|3.6673
13:46:52|3.6672
13:46:53|3.6672
13:46:54|3.6672
13:46:55|3.6672
13:46:56|3.6692
13:46:57|3.6692
13:46:58|3.6692
13:46:59|3.6692
13:47:00|3.6692
13:47:01|3.6676
13:47:02|3.6676
13:47:03|3.6671
13:47:04|3.6661
13:47:05|3.6661
13:47:06|3.6661
13:47:08|3.6661
13:47:10|3.664
13:47:11|3.666
13:47:12|3.666
13:47:13|3.666
13:47:14|3.666
13:47:15|3.666
13:47:16|3.6663
13:47:17|3.6663
13:47:18|3.6663
13:47:19|3.6676
13:47:20|3.6676
13:47:21|3.6676
13:47:22|3.6676
13:47:23|3.6676
13:47:24|3.6676
13:47:25|3.6676
13:47:26|3.664
13:47:27|3.664
13:47:28|3.664
13:47:29|3.664
13:47:30|3.664
13:47:31|3.664
13:47:33|3.664
13:47:34|3.664
13:47:34|3.664
13:47:36|3.664
13:47:37|3.664
13:47:37|3.664
13:47:38|3.664
13:47:39|3.6645
13:47:41|3.6645
13:47:41|3.6645
13:47:43|3.6636
13:47:43|3.6636
13:47:45|3.6636
13:47:46|3.6636
13:47:47|3.6627
13:47:47|3.6627
13:47:49|3.6627
13:47:49|3.6627
13:47:50|3.6636
13:47:51|3.6636
13:47:52|3.6636
13:47:53|3.6636
13:47:54|3.6636
13:47:55|3.6636
13:47:56|3.6636
13:47:57|3.6636
13:47:58|3.6636
13:47:59|3.6636
13:48:00|3.6636
13:48:01|3.6636
13:48:02|3.6636
13:48:03|3.6636
13:48:05|3.6636
13:48:05|3.6636
13:48:06|3.6638
13:48:09|3.6638
13:48:10|3.6638
13:48:11|3.6638
13:48:13|3.6638
13:48:14|3.6638
13:48:16|3.6638
13:48:17|3.6638
13:48:17|3.6638
13:48:18|3.6638
13:48:19|3.6638
13:48:20|3.6638
13:48:21|3.6638
13:48:22|3.6638
13:48:23|3.6625
13:48:24|3.66
13:48:25|3.6598
13:48:27|3.6603
13:48:27|3.6603
13:48:28|3.6588
13:48:29|3.6584
13:48:30|3.6574
13:48:31|3.657
13:48:32|3.657
13:48:33|3.657
13:48:34|3.657
13:48:35|3.6585
13:48:36|3.6585
13:48:37|3.6585
13:48:38|3.6585
13:48:39|3.6585
13:48:40|3.6592
13:48:41|3.6592
13:48:42|3.6592
13:48:43|3.659
13:48:44|3.6612
13:48:45|3.6592
13:48:46|3.6592
13:48:47|3.6592
13:48:49|3.6592
13:48:50|3.6609
13:48:51|3.6609
13:48:52|3.6609
13:48:53|3.6638
13:48:54|3.6638
13:48:55|3.6638
13:48:56|3.6612
13:48:57|3.6612
13:48:58|3.6591
13:48:59|3.661
13:49:00|3.661
13:49:01|3.661
13:49:02|3.661
13:49:03|3.659
13:49:04|3.6588
13:49:05|3.6612
13:49:06|3.6596
13:49:07|3.6596
13:49:08|3.6596
13:49:10|3.6596
13:49:11|3.6596
13:49:12|3.6596
13:49:13|3.6596
13:49:14|3.6596
13:49:15|3.6596
13:49:16|3.6596
13:49:17|3.6596
13:49:18|3.659
13:49:19|3.659
13:49:20|3.659
13:49:21|3.659
13:49:22|3.659
13:49:23|3.6576
13:49:24|3.6596
13:49:25|3.6596
13:49:26|3.6596
13:49:27|3.6596
13:49:28|3.6596
13:49:29|3.6596
13:49:30|3.6593
13:49:31|3.6594
13:49:32|3.6594
13:49:33|3.6594
13:49:34|3.66
13:49:35|3.66
13:49:36|3.66
13:49:37|3.66
13:49:38|3.66
13:49:39|3.6603
13:49:40|3.6603
13:49:41|3.6603
13:49:42|3.6603
13:49:43|3.6602
13:49:44|3.6602
13:49:45|3.6635
13:49:46|3.6625
13:49:47|3.6625
13:49:48|3.6625
13:49:49|3.6625
13:49:50|3.6625
13:49:51|3.66
13:49:52|3.66
13:49:53|3.66
13:49:54|3.66
13:49:55|3.6597
13:49:56|3.6588
13:49:57|3.6559
13:49:58|3.6559
13:49:59|3.6559
13:50:00|3.6553
13:50:01|3.6553
13:50:02|3.6553
13:50:03|3.6553
13:50:04|3.6553
13:50:05|3.6553
13:50:06|3.6566
13:50:07|3.6581
13:50:08|3.6581
13:50:09|3.6581
13:50:11|3.6581
13:50:13|3.6581
13:50:14|3.6581
13:50:15|3.6624
13:50:15|3.6625
13:50:17|3.6625
13:50:18|3.6625
13:50:19|3.6654
13:50:20|3.6661
13:50:21|3.6661
13:50:22|3.6661
13:50:23|3.6661
13:50:24|3.6683
13:50:26|3.6695
13:50:26|3.6695
13:50:27|3.6695
13:50:28|3.6646
13:50:29|3.6646
13:50:30|3.6646
13:50:31|3.6646
13:50:32|3.6647
13:50:34|3.6626
13:50:35|3.6626
13:50:35|3.663
13:50:36|3.6625
13:50:37|3.6625
13:50:38|3.6625
13:50:39|3.6625
13:50:40|3.6598
13:50:41|3.6598
13:50:43|3.6613
13:50:43|3.6588
13:50:45|3.6571
13:50:45|3.6571
13:50:47|3.6582
13:50:48|3.6582
13:50:49|3.6582
13:50:50|3.6582
13:50:51|3.6582
13:50:52|3.6564
13:50:53|3.6564
13:50:54|3.6564
13:50:55|3.6564
13:50:56|3.6564
13:50:57|3.6549
13:50:58|3.656
13:50:59|3.656
13:51:00|3.6548
13:51:01|3.656
13:51:02|3.656
13:51:03|3.656
13:51:04|3.656
13:51:05|3.6534
13:51:06|3.6527
13:51:07|3.6537
13:51:08|3.6537
13:51:09|3.6537
13:51:11|3.6537
13:51:12|3.6512
13:51:13|3.651
13:51:14|3.6508
13:51:16|3.6494
13:51:17|3.6494
13:51:18|3.6494
13:51:19|3.6494
13:51:20|3.6508
13:51:21|3.6508
13:51:21|3.6508
13:51:23|3.6508
13:51:24|3.6503
13:51:25|3.6503
13:51:26|3.6503
13:51:27|3.6503
13:51:28|3.6515
13:51:29|3.6515
13:51:30|3.6497
13:51:31|3.6508
13:51:32|3.6508
13:51:33|3.6508
13:51:34|3.6508
13:51:35|3.6508
13:51:36|3.6508
13:51:37|3.6542
13:51:38|3.6542
13:51:39|3.6542
13:51:40|3.6542
13:51:42|3.6542
13:51:43|3.6542
13:51:43|3.6542
13:51:45|3.6542
13:51:46|3.6491
13:51:47|3.6487
13:51:48|3.6481
13:51:48|3.6479
13:51:50|3.6478
13:51:51|3.6478
13:51:52|3.6478
13:51:53|3.6462
13:51:54|3.6461
13:51:55|3.6461
13:51:56|3.6461
13:51:56|3.6475
13:51:57|3.6475
13:51:59|3.6471
13:52:00|3.6471
13:52:00|3.6471
13:52:02|3.6471
13:52:03|3.6471
13:52:03|3.6471
13:52:05|3.6471
13:52:05|3.6471
13:52:06|3.6471
13:52:08|3.647
13:52:09|3.647
13:52:10|3.6452
13:52:11|3.6452
13:52:13|3.645
13:52:14|3.645
13:52:15|3.645
13:52:16|3.645
13:52:17|3.6463
13:52:18|3.6463
13:52:20|3.6463
13:52:21|3.6463
13:52:21|3.6463
13:52:23|3.6463
13:52:24|3.6463
13:52:24|3.6463
13:52:26|3.6463
13:52:27|3.6476
13:52:27|3.6476
13:52:29|3.6476
13:52:29|3.6476
13:52:30|3.6476
13:52:31|3.6476
13:52:33|3.6476
13:52:34|3.6476
13:52:35|3.6476
13:52:36|3.6476
13:52:37|3.6476
13:52:37|3.6476
13:52:39|3.6457
13:52:41|3.6457
13:52:41|3.6446
13:52:42|3.6446
13:52:43|3.6444
13:52:44|3.6444
13:52:45|3.6448
13:52:46|3.6448
13:52:47|3.6448
13:52:48|3.6481
13:52:49|3.6455
13:52:50|3.6455
13:52:51|3.6455
13:52:52|3.6455
13:52:53|3.6455
13:52:55|3.6455
13:52:55|3.6444
13:52:56|3.6444
13:52:57|3.6444
13:52:58|3.6455
13:52:59|3.6455
13:53:00|3.6455
13:53:01|3.6455
13:53:02|3.6455
13:53:04|3.6455
13:53:04|3.6462
13:53:05|3.6462
13:53:06|3.6462
13:53:08|3.6462
13:53:08|3.6462
13:53:09|3.6462
13:53:10|3.6462
13:53:11|3.6462
13:53:13|3.6462
13:53:15|3.6462
13:53:16|3.6462
13:53:17|3.6462
13:53:18|3.6455
13:53:19|3.6455
13:53:21|3.6455
13:53:22|3.6456
13:53:23|3.6456
13:53:24|3.6451
13:53:25|3.6483
13:53:26|3.6483
13:53:27|3.6483
13:53:28|3.6493
13:53:29|3.6493
13:53:30|3.6493
13:53:31|3.6493
13:53:32|3.6493
13:53:33|3.6493
13:53:34|3.6493
13:53:35|3.6493
13:53:36|3.6493
13:53:37|3.6493
13:53:38|3.6493
13:53:39|3.6493
13:53:40|3.6493
13:53:41|3.6493
13:53:42|3.6467
13:53:43|3.6464
13:53:44|3.6464
13:53:46|3.6464
13:53:48|3.6464
13:53:49|3.6493
13:53:50|3.6493
13:53:50|3.6493
13:53:51|3.649
13:53:52|3.649
13:53:53|3.649
13:53:54|3.649
13:53:55|3.649
13:53:56|3.649
13:53:57|3.649
13:53:59|3.649
13:53:59|3.649
13:54:01|3.649
13:54:01|3.649
13:54:02|3.649
13:54:03|3.6505
13:54:04|3.6505
13:54:06|3.6499
13:54:07|3.6505
13:54:07|3.6507
13:54:08|3.65
13:54:09|3.65
13:54:10|3.65
13:54:11|3.65
13:54:12|3.65
13:54:14|3.6515
13:54:14|3.6515
13:54:17|3.6515
13:54:18|3.6551
13:54:19|3.6551
13:54:20|3.6551
13:54:22|3.6541
13:54:23|3.6541
13:54:24|3.6541
13:54:25|3.6541
13:54:26|3.6541
13:54:27|3.6561
13:54:28|3.6561
13:54:29|3.6561
13:54:30|3.6561
13:54:31|3.6561
13:54:32|3.6561
13:54:33|3.6561
13:54:34|3.6515
13:54:35|3.6515
13:54:36|3.649
13:54:37|3.649
13:54:38|3.649
13:54:39|3.649
13:54:40|3.649
13:54:41|3.649
13:54:42|3.649
13:54:43|3.6492
13:54:44|3.6507
13:54:45|3.6507
13:54:46|3.6491
13:54:47|3.6491
13:54:48|3.6491
13:54:49|3.6491
13:54:50|3.6491
13:54:51|3.6491
13:54:52|3.6491
13:54:53|3.6491
13:54:54|3.6491
13:54:55|3.6491
13:54:56|3.6491
13:54:57|3.6478
13:54:58|3.6478
13:54:59|3.6478
13:55:00|3.6478
13:55:01|3.6478
13:55:02|3.6478
13:55:05|3.6421
13:55:05|3.6407
13:55:06|3.6407
13:55:07|3.6407
13:55:08|3.6407
13:55:09|3.6407
13:55:10|3.6407
13:55:11|3.6407
13:55:12|3.6407
13:55:13|3.6469
13:55:15|3.6469
13:55:17|3.6469
13:55:18|3.6436
13:55:19|3.6443
13:55:19|3.6443
13:55:21|3.6443
13:55:22|3.6443
13:55:23|3.6443
13:55:25|3.6436
13:55:25|3.6436
13:55:26|3.6436
13:55:27|3.6433
13:55:29|3.6433
13:55:31|3.6436
13:55:31|3.6436
13:55:32|3.6436
13:55:33|3.6436
13:55:34|3.6436
13:55:35|3.6436
13:55:36|3.6436
13:55:37|3.6436
13:55:38|3.6436
13:55:40|3.6436
13:55:40|3.6436
13:55:41|3.6425
13:55:42|3.6425
13:55:43|3.6425
13:55:44|3.6429
13:55:45|3.6429
13:55:47|3.6429
13:55:47|3.6425
13:55:48|3.6425
13:55:49|3.6419
13:55:50|3.6417
13:55:51|3.6425
13:55:52|3.6425
13:55:53|3.6422
13:55:54|3.6422
13:55:55|3.6422
13:55:56|3.6422
13:55:57|3.6422
13:55:58|3.6422
13:55:59|3.6422
13:56:00|3.6422
13:56:01|3.6422
13:56:02|3.6422
13:56:03|3.6422
13:56:04|3.6422
13:56:06|3.642
13:56:06|3.642
13:56:07|3.642
13:56:08|3.642
13:56:09|3.6469
13:56:10|3.6469
13:56:11|3.6469
13:56:12|3.6443
13:56:13|3.6443
13:56:14|3.6443
13:56:16|3.6443
13:56:18|3.6443
13:56:19|3.6447
13:56:20|3.6447
13:56:21|3.6447
13:56:22|3.6434
13:56:23|3.6422
13:56:24|3.6422
13:56:26|3.6422
13:56:27|3.6422
13:56:28|3.6422
13:56:29|3.6422
13:56:30|3.6391
13:56:31|3.6377
13:56:31|3.6377
13:56:33|3.6377
13:56:34|3.6377
13:56:34|3.6377
13:56:36|3.6377
13:56:36|3.6377
13:56:38|3.6377
13:56:39|3.6377
13:56:40|3.6377
13:56:41|3.6377
13:56:41|3.6377
13:56:43|3.6377
13:56:44|3.6377
13:56:45|3.6388
13:56:45|3.6397
13:56:47|3.6397
13:56:48|3.6397
13:56:49|3.6385
13:56:50|3.6385
13:56:51|3.6384
13:56:52|3.6384
13:56:53|3.6365
13:56:54|3.6365
13:56:54|3.6375
13:56:56|3.6356
13:56:57|3.6348
13:56:58|3.6346
13:56:59|3.635
13:57:00|3.635
13:57:01|3.635
13:57:02|3.6366
13:57:03|3.6366
13:57:04|3.6366
13:57:05|3.6366
13:57:06|3.6366
13:57:06|3.6366
13:57:08|3.6366
13:57:09|3.6366
13:57:10|3.6366
13:57:10|3.6366
13:57:11|3.6393
13:57:13|3.6393
13:57:14|3.6405
13:57:15|3.6419
13:57:16|3.6419
13:57:18|3.6419
13:57:18|3.6419
13:57:20|3.6419
13:57:20|3.6419
13:57:21|3.6419
13:57:23|3.6381
13:57:24|3.6381
13:57:24|3.6374
13:57:25|3.6369
13:57:27|3.6369
13:57:27|3.6369
13:57:29|3.6369
13:57:29|3.6369
13:57:31|3.6376
13:57:32|3.6376
13:57:32|3.6376
13:57:33|3.6376
13:57:34|3.6376
13:57:36|3.6376
13:57:36|3.6376
13:57:37|3.6376
13:57:39|3.6376
13:57:40|3.6376
13:57:41|3.6404
13:57:41|3.6404
13:57:44|3.6404
13:57:44|3.6404
13:57:45|3.6404
13:57:46|3.6404
13:57:47|3.6404
13:57:49|3.6404
13:57:50|3.6405
13:57:51|3.6407
13:57:52|3.6407
13:57:53|3.6426
13:57:54|3.6426
13:57:55|3.6426
13:57:56|3.6426
13:57:57|3.6426
13:57:58|3.6426
13:57:59|3.6426
13:58:00|3.6426
13:58:01|3.6395
13:58:02|3.6395
13:58:03|3.6397
13:58:04|3.6395
13:58:05|3.6379
13:58:06|3.6379
13:58:07|3.6379
13:58:08|3.6379
13:58:10|3.6379
13:58:10|3.6379
13:58:12|3.6378
13:58:13|3.6378
13:58:14|3.6378
13:58:15|3.6378
13:58:16|3.6378
13:58:17|3.6378
13:58:19|3.636
13:58:21|3.636
13:58:22|3.6347
13:58:24|3.6347
13:58:24|3.6348
13:58:25|3.6329
13:58:27|3.6322
13:58:27|3.6313
13:58:28|3.6317
13:58:29|3.633
13:58:30|3.633
13:58:31|3.633
13:58:33|3.6302
13:58:34|3.6295
13:58:35|3.632
13:58:36|3.632
13:58:37|3.632
13:58:38|3.632
13:58:39|3.632
13:58:40|3.6317
13:58:41|3.6317
13:58:42|3.6293
13:58:43|3.6301
13:58:44|3.6301
13:58:45|3.6301
13:58:46|3.6301
13:58:47|3.6316
13:58:48|3.6316
13:58:49|3.6316
13:58:50|3.63
13:58:51|3.6283
13:58:52|3.6283
13:58:53|3.6283
13:58:54|3.6283
13:58:55|3.6342
13:58:56|3.6328
13:58:57|3.6328
13:58:58|3.6308
13:58:59|3.6308
13:59:00|3.6308
13:59:01|3.6335
13:59:02|3.6335
13:59:03|3.635
13:59:04|3.635
13:59:05|3.635
13:59:06|3.6359
13:59:07|3.6361
13:59:08|3.6361
13:59:09|3.6361
13:59:10|3.6361
13:59:11|3.6369
13:59:12|3.6369
13:59:13|3.6379
13:59:14|3.6379
13:59:15|3.6379
13:59:16|3.6379
13:59:17|3.6379
13:59:19|3.6379
13:59:20|3.6379
13:59:22|3.6375
13:59:23|3.638
13:59:25|3.638
13:59:26|3.6344
13:59:27|3.6344
13:59:28|3.6344
13:59:29|3.6344
13:59:30|3.6344
13:59:31|3.6344
13:59:31|3.6344
13:59:33|3.6344
13:59:34|3.6401
13:59:35|3.6419
13:59:36|3.6419
13:59:38|3.6393
13:59:38|3.6374
13:59:40|3.6374
13:59:40|3.6374
13:59:41|3.6374
13:59:43|3.6374
13:59:43|3.6374
13:59:44|3.6374
13:59:46|3.6374
13:59:48|3.639
13:59:48|3.6405
13:59:49|3.6405
13:59:51|3.6405
13:59:52|3.6405
13:59:52|3.6405
13:59:53|3.6405
13:59:54|3.6405
13:59:55|3.6405
13:59:56|3.6405
13:59:58|3.6405
13:59:58|3.6378
13:59:59|3.6378
14:00:00|3.6378
14:00:01|3.6371
14:00:03|3.6371
14:00:04|3.6371
14:00:05|3.6349
14:00:06|3.6349
14:00:07|3.6349
14:00:08|3.6349
14:00:09|3.6349
14:00:10|3.6349
14:00:11|3.6349
14:00:12|3.6368
14:00:13|3.6368
14:00:14|3.6368
14:00:15|3.6368
14:00:16|3.6368
14:00:16|3.6368
14:00:18|3.6368
14:00:18|3.6368
14:00:21|3.6326
14:00:23|3.6326
14:00:23|3.6326
14:00:24|3.6326
14:00:25|3.6326
14:00:26|3.63
14:00:28|3.63
14:00:29|3.63
14:00:29|3.6334
14:00:31|3.6334
14:00:32|3.6334
14:00:32|3.6334
14:00:34|3.6336
14:00:35|3.6319
14:00:36|3.6319
14:00:37|3.6319
14:00:38|3.6319
14:00:39|3.6313
14:00:40|3.6313
14:00:41|3.6313
14:00:42|3.6313
14:00:43|3.63
14:00:44|3.6308
14:00:45|3.63
14:00:46|3.63
14:00:47|3.63
14:00:48|3.63
14:00:49|3.63
14:00:50|3.631
14:00:52|3.631
14:00:52|3.6319
14:00:53|3.6319
14:00:54|3.6319
14:00:55|3.6319
14:00:57|3.6319
14:00:57|3.6319
14:00:58|3.6319
14:00:59|3.6319
14:01:00|3.633
14:01:01|3.6332
14:01:03|3.6332
14:01:05|3.6332
14:01:05|3.6332
14:01:06|3.6332
14:01:08|3.6332
14:01:09|3.6332
14:01:11|3.6305
14:01:11|3.6305
14:01:12|3.6305
14:01:13|3.6305
14:01:14|3.6305
14:01:15|3.6305
14:01:16|3.63
14:01:17|3.63
14:01:18|3.63
14:01:19|3.628
14:01:21|3.6277
14:01:23|3.6275
14:01:24|3.6275
14:01:25|3.6292
14:01:26|3.6292
14:01:27|3.6274
14:01:28|3.6274
14:01:29|3.6274
14:01:30|3.6274
14:01:31|3.6251
14:01:32|3.6251
14:01:33|3.6251
14:01:34|3.6251
14:01:35|3.6251
14:01:36|3.6251
14:01:37|3.6262
14:01:38|3.6262
14:01:39|3.6262
14:01:40|3.625
14:01:41|3.625
14:01:42|3.6239
14:01:43|3.6229
14:01:45|3.6229
14:01:46|3.6229
14:01:47|3.6229
14:01:48|3.6229
14:01:49|3.6229
14:01:49|3.6229
14:01:51|3.6229
14:01:52|3.6229
14:01:53|3.6229
14:01:54|3.6229
14:01:55|3.6229
14:01:56|3.6229
14:01:57|3.6276
14:01:57|3.6299
14:01:59|3.6299
14:01:59|3.6299
14:02:01|3.6299
14:02:02|3.6299
14:02:03|3.6299
14:02:04|3.6299
14:02:05|3.6299
14:02:06|3.6299
14:02:08|3.6299
14:02:08|3.6299
14:02:10|3.6299
14:02:11|3.6299
14:02:12|3.6299
14:02:12|3.6299
14:02:14|3.6303
14:02:15|3.6303
14:02:16|3.6303
14:02:17|3.6313
14:02:18|3.6313
14:02:19|3.6313
14:02:20|3.6313
14:02:21|3.6313
14:02:23|3.6313
14:02:25|3.633
14:02:26|3.633
14:02:27|3.6346
14:02:28|3.6346
14:02:29|3.6346
14:02:30|3.6346
14:02:31|3.6358
14:02:31|3.6358
14:02:33|3.6358
14:02:34|3.6358
14:02:35|3.6358
14:02:37|3.6379
14:02:37|3.6391
14:02:38|3.6391
14:02:39|3.639
14:02:41|3.639
14:02:41|3.639
14:02:42|3.639
14:02:43|3.639
14:02:44|3.639
14:02:46|3.639
14:02:46|3.639
14:02:47|3.639
14:02:48|3.639
14:02:49|3.639
14:02:50|3.639
14:02:52|3.639
14:02:52|3.639
14:02:53|3.6402
14:02:54|3.6408
14:02:55|3.6408
14:02:57|3.6408
14:02:58|3.6404
14:02:59|3.6386
14:03:00|3.6386
14:03:01|3.6386
14:03:02|3.6386
14:03:03|3.6386
14:03:04|3.6386
14:03:05|3.6386
14:03:06|3.6386
14:03:07|3.6386
14:03:08|3.6422
14:03:09|3.6443
14:03:10|3.644
14:03:11|3.644
14:03:12|3.644
14:03:13|3.644
14:03:14|3.644
14:03:15|3.6472
14:03:16|3.6472
14:03:17|3.6477
14:03:18|3.6477
14:03:19|3.6477
14:03:20|3.6477
14:03:21|3.6477
14:03:22|3.6477
14:03:23|3.6477
14:03:24|3.6477
14:03:26|3.6477
14:03:27|3.6477
14:03:29|3.6477
14:03:30|3.644
14:03:31|3.644
14:03:32|3.6454
14:03:32|3.6454
14:03:34|3.6454
14:03:35|3.6454
14:03:36|3.6454
14:03:36|3.6454
14:03:38|3.6431
14:03:38|3.6431
14:03:40|3.6422
14:03:40|3.6422
14:03:42|3.6422
14:03:43|3.6422
14:03:44|3.6422
14:03:45|3.6385
14:03:46|3.6358
14:03:47|3.6358
14:03:48|3.6358
14:03:49|3.6353
14:03:50|3.6353
14:03:51|3.6353
14:03:52|3.6376
14:03:53|3.6376
14:03:54|3.6376
14:03:55|3.6376
14:03:56|3.6359
14:03:57|3.6359
14:03:59|3.6359
14:03:59|3.6359
14:04:01|3.6359
14:04:02|3.6349
14:04:03|3.6329
14:04:03|3.6329
14:04:05|3.631
14:04:06|3.6306
14:04:07|3.6306
14:04:07|3.6306
14:04:08|3.6306
14:04:10|3.6306
14:04:11|3.6302
14:04:12|3.6303
14:04:13|3.6296
14:04:14|3.6296
14:04:15|3.6296
14:04:16|3.6296
14:04:17|3.6311
14:04:17|3.6311
14:04:19|3.6311
14:04:20|3.6311
14:04:20|3.6311
14:04:22|3.6311
14:04:23|3.6324
14:04:25|3.6338
14:04:27|3.6338
14:04:27|3.6338
14:04:28|3.6338
14:04:29|3.6338
14:04:31|3.6338
14:04:32|3.6338
14:04:33|3.6336
14:04:34|3.6336
14:04:36|3.634
14:04:37|3.634
14:04:38|3.6325
14:04:39|3.6341
14:04:40|3.6341
14:04:41|3.6341
14:04:42|3.6341
14:04:43|3.6338
14:04:44|3.6338
14:04:45|3.6338
14:04:46|3.6338
14:04:47|3.6338
14:04:48|3.6357
14:04:49|3.636
14:04:51|3.636
14:04:51|3.636
14:04:53|3.6344
14:04:53|3.6344
14:04:54|3.6344
14:04:55|3.6344
14:04:56|3.6344
14:04:58|3.6344
14:04:58|3.6344
14:05:00|3.6344
14:05:01|3.6316
14:05:02|3.6318
14:05:03|3.6318
14:05:04|3.6318
14:05:06|3.6318
14:05:06|3.6318
14:05:08|3.6318
14:05:08|3.6318
14:05:10|3.6318
14:05:10|3.6318
14:05:11|3.6318
14:05:12|3.6312
14:05:13|3.6315
14:05:14|3.6315
14:05:15|3.6315
14:05:16|3.6315
14:05:17|3.6315
14:05:18|3.6307
14:05:19|3.6307
14:05:20|3.6306
14:05:21|3.6306
14:05:22|3.63
14:05:23|3.63
14:05:25|3.63
14:05:27|3.63
14:05:28|3.6303
14:05:30|3.6295
14:05:31|3.6295
14:05:32|3.6287
14:05:33|3.6283
14:05:34|3.6276
14:05:35|3.6273
14:05:36|3.6273
14:05:36|3.6273
14:05:38|3.6273
14:05:39|3.6267
14:05:40|3.6267
14:05:41|3.6267
14:05:42|3.6268
14:05:42|3.6268
14:05:43|3.6264
14:05:45|3.6264
14:05:45|3.6264
14:05:47|3.6273
14:05:48|3.6273
14:05:49|3.6273
14:05:50|3.6273
14:05:51|3.6276
14:05:52|3.6276
14:05:53|3.6276
14:05:53|3.6276
14:05:56|3.6273
14:05:56|3.6273
14:05:58|3.6273
14:05:58|3.6273
14:05:59|3.6273
14:06:00|3.6242
14:06:01|3.6242
14:06:02|3.6242
14:06:03|3.6242
14:06:05|3.6248
14:06:06|3.6256
14:06:07|3.6256
14:06:07|3.6256
14:06:09|3.6256
14:06:10|3.6239
14:06:11|3.6178
14:06:12|3.6195
14:06:12|3.6195
14:06:14|3.6195
14:06:15|3.6195
14:06:15|3.6195
14:06:17|3.6195
14:06:17|3.6173
14:06:19|3.6173
14:06:19|3.6173
14:06:21|3.6173
14:06:21|3.6173
14:06:23|3.6173
14:06:23|3.6173
14:06:26|3.6173
14:06:28|3.6186
14:06:28|3.6186
14:06:29|3.6186
14:06:30|3.6186
14:06:32|3.6199
14:06:33|3.6199
14:06:34|3.6199
14:06:35|3.6199
14:06:36|3.6199
14:06:37|3.6199
14:06:38|3.6199
14:06:40|3.6199
14:06:42|3.6199
14:06:42|3.6199
14:06:43|3.6199
14:06:45|3.6199
14:06:46|3.6199
14:06:47|3.6199
14:06:48|3.6218
14:06:49|3.6218
14:06:50|3.6218
14:06:51|3.6218
14:06:52|3.6218
14:06:53|3.6218
14:06:54|3.6218
14:06:55|3.6218
14:06:56|3.6218
14:06:57|3.6218
14:06:58|3.6207
14:06:59|3.6207
14:07:00|3.6207
14:07:01|3.6227
14:07:02|3.6231
14:07:03|3.6234
14:07:04|3.6234
14:07:05|3.6234
14:07:06|3.6234
14:07:08|3.6239
14:07:09|3.6236
14:07:10|3.6236
14:07:11|3.6236
14:07:12|3.6236
14:07:13|3.6221
14:07:14|3.6253
14:07:15|3.6261
14:07:16|3.6263
14:07:17|3.6263
14:07:18|3.6263
14:07:19|3.6276
14:07:20|3.6285
14:07:21|3.6285
14:07:22|3.6285
14:07:23|3.6285
14:07:24|3.6285
14:07:25|3.6269
14:07:26|3.6269
14:07:27|3.624
14:07:29|3.624
14:07:31|3.624
14:07:31|3.624
14:07:33|3.6222
14:07:33|3.6221
14:07:35|3.6221
14:07:36|3.6221
14:07:37|3.6257
14:07:38|3.6234
14:07:39|3.6234
14:07:39|3.6234
14:07:40|3.6234
14:07:42|3.6244
14:07:42|3.6244
14:07:44|3.6244
14:07:44|3.6244
14:07:45|3.6244
14:07:47|3.6244
14:07:48|3.6244
14:07:48|3.6244
14:07:49|3.6244
14:07:50|3.6244
14:07:52|3.6244
14:07:54|3.6244
14:07:54|3.6244
14:07:55|3.6244
14:07:57|3.6244
14:07:58|3.6227
14:07:59|3.6227
14:07:59|3.6227
14:08:00|3.6227
14:08:01|3.6227
14:08:02|3.6228
14:08:03|3.6228
14:08:05|3.6228
14:08:05|3.6228
14:08:06|3.6227
14:08:07|3.6227
14:08:08|3.6227
14:08:10|3.6227
14:08:10|3.6227
14:08:11|3.6227
14:08:12|3.6227
14:08:13|3.6228
14:08:14|3.6228
14:08:15|3.6246
14:08:17|3.6246
14:08:17|3.6262
14:08:18|3.6272
14:08:20|3.6272
14:08:22|3.627
14:08:22|3.627
14:08:23|3.627
14:08:24|3.6276
14:08:25|3.63
14:08:26|3.6306
14:08:28|3.6305
14:08:30|3.6312
14:08:31|3.6312
14:08:32|3.6312
14:08:33|3.6312
14:08:34|3.6321
14:08:36|3.6321
14:08:37|3.6276
14:08:38|3.6286
14:08:39|3.6276
14:08:40|3.6276
14:08:40|3.6276
14:08:42|3.6276
14:08:43|3.6276
14:08:44|3.6276
14:08:45|3.6312
14:08:46|3.6324
14:08:47|3.6324
14:08:48|3.6312
14:08:49|3.6312
14:08:50|3.6312
14:08:51|3.6312
14:08:52|3.6312
14:08:53|3.6312
14:08:54|3.6312
14:08:55|3.6312
14:08:56|3.6312
14:08:57|3.6312
14:08:57|3.6312
14:08:59|3.6312
14:09:00|3.6312
14:09:01|3.6312
14:09:02|3.6312
14:09:03|3.6307
14:09:04|3.6301
14:09:04|3.6301
14:09:06|3.6301
14:09:07|3.6301
14:09:08|3.6301
14:09:09|3.6301
14:09:11|3.6301
14:09:12|3.6301
14:09:12|3.6301
14:09:13|3.6301
14:09:14|3.6301
14:09:15|3.6348
14:09:16|3.6355
14:09:17|3.6355
14:09:19|3.6359
14:09:19|3.6359
14:09:20|3.6332
14:09:21|3.6332
14:09:22|3.6332
14:09:23|3.6332
14:09:25|3.6332
14:09:25|3.633
14:09:27|3.633
14:09:27|3.633
14:09:30|3.633
14:09:31|3.6325
14:09:33|3.6325
14:09:34|3.6344
14:09:35|3.6344
14:09:36|3.6369
14:09:37|3.6369
14:09:38|3.6356
14:09:39|3.6367
14:09:40|3.6367
14:09:41|3.6367
14:09:42|3.6367
14:09:43|3.6349
14:09:44|3.635
14:09:45|3.635
14:09:46|3.635
14:09:47|3.635
14:09:48|3.635
14:09:50|3.635
14:09:51|3.635
14:09:52|3.635
14:09:53|3.635
14:09:54|3.635
14:09:55|3.637
14:09:56|3.639
14:09:57|3.639
14:09:58|3.6386
14:09:59|3.6386
14:10:00|3.6386
14:10:01|3.6386
14:10:02|3.6386
14:10:03|3.6389
14:10:04|3.6389
14:10:06|3.6389
14:10:06|3.639
14:10:07|3.6386
14:10:08|3.6386
14:10:10|3.6386
14:10:11|3.6386
14:10:12|3.6386
14:10:13|3.6386
14:10:14|3.6386
14:10:15|3.6386
14:10:16|3.6386
14:10:17|3.6386
14:10:18|3.6386
14:10:19|3.6386
14:10:20|3.6386
14:10:21|3.6386
14:10:22|3.6386
14:10:23|3.6386
14:10:24|3.6395
14:10:25|3.6395
14:10:26|3.6395
14:10:27|3.6395
14:10:28|3.6395
14:10:29|3.6395
14:10:31|3.6442
14:10:32|3.6442
14:10:34|3.6447
14:10:35|3.6447
14:10:36|3.645
14:10:37|3.6457
14:10:38|3.6464
14:10:38|3.6469
14:10:40|3.6472
14:10:41|3.6471
14:10:42|3.6488
14:10:43|3.649
14:10:43|3.649
14:10:44|3.649
14:10:46|3.649
14:10:47|3.649
14:10:48|3.649
14:10:49|3.649
14:10:49|3.649
14:10:51|3.649
14:10:53|3.649
14:10:53|3.6467
14:10:55|3.65
14:10:55|3.65
14:10:56|3.65
14:10:58|3.65
14:10:58|3.646
14:10:59|3.646
14:11:01|3.646
14:11:02|3.646
14:11:03|3.646
14:11:03|3.646
14:11:04|3.6432
14:11:06|3.6407
14:11:06|3.642
14:11:07|3.642
14:11:08|3.642
14:11:09|3.642
14:11:10|3.6416
14:11:12|3.6416
14:11:12|3.646
14:11:13|3.6468
14:11:15|3.6468
14:11:16|3.6468
14:11:16|3.6468
14:11:17|3.6468
14:11:18|3.6468
14:11:20|3.6468
14:11:20|3.6481
14:11:21|3.6481
14:11:23|3.6481
14:11:23|3.6481
14:11:24|3.65
14:11:25|3.65
14:11:26|3.65
14:11:27|3.65
14:11:28|3.648
14:11:29|3.6464
14:11:32|3.6464
14:11:33|3.6464
14:11:34|3.6464
14:11:35|3.6464
14:11:36|3.6473
14:11:38|3.6491
14:11:40|3.6491
14:11:40|3.6491
14:11:42|3.6491
14:11:44|3.6491
14:11:44|3.65
14:11:46|3.65
14:11:47|3.65
14:11:48|3.65
14:11:49|3.6512
14:11:50|3.6512
14:11:50|3.655
14:11:52|3.655
14:11:53|3.655
14:11:54|3.655
14:11:55|3.655
14:11:55|3.655
14:11:56|3.655
14:11:57|3.655
14:11:58|3.655
14:11:59|3.6533
14:12:00|3.6487
14:12:01|3.6514
14:12:02|3.6514
14:12:03|3.6514
14:12:04|3.6514
14:12:05|3.6514
14:12:07|3.6514
14:12:08|3.6514
14:12:08|3.6552
14:12:10|3.6554
14:12:10|3.6566
14:12:12|3.6566
14:12:12|3.657
14:12:13|3.657
14:12:14|3.6561
14:12:15|3.6561
14:12:16|3.6561
14:12:17|3.6529
14:12:20|3.655
14:12:20|3.6557
14:12:21|3.6557
14:12:22|3.6529
14:12:23|3.6532
14:12:24|3.6532
14:12:25|3.6505
14:12:26|3.6505
14:12:27|3.6505
14:12:28|3.6505
14:12:29|3.6505
14:12:31|3.6505
14:12:32|3.6505
14:12:34|3.6505
14:12:34|3.6505
14:12:36|3.6505
14:12:37|3.6505
14:12:39|3.6523
14:12:39|3.6523
14:12:40|3.6523
14:12:42|3.6523
14:12:43|3.6541
14:12:44|3.6536
14:12:44|3.6534
14:12:45|3.6533
14:12:46|3.6533
14:12:47|3.6533
14:12:49|3.6533
14:12:50|3.6533
14:12:51|3.6531
14:12:52|3.6531
14:12:53|3.6531
14:12:54|3.6505
14:12:55|3.6522
14:12:56|3.65
14:12:57|3.65
14:12:58|3.65
14:12:59|3.65
14:13:00|3.65
14:13:01|3.65
14:13:02|3.652
14:13:03|3.652
14:13:04|3.652
14:13:06|3.652
14:13:06|3.652
14:13:07|3.652
14:13:08|3.652
14:13:10|3.652
14:13:11|3.652
14:13:12|3.6514
14:13:13|3.6514
14:13:13|3.6514
14:13:15|3.6514
14:13:16|3.652
14:13:17|3.6522
14:13:17|3.6522
14:13:19|3.6522
14:13:20|3.6522
14:13:21|3.6522
14:13:22|3.6522
14:13:23|3.6522
14:13:23|3.6522
14:13:25|3.6487
14:13:26|3.6487
14:13:27|3.6487
14:13:27|3.6487
14:13:29|3.6487
14:13:30|3.6487
14:13:31|3.6501
14:13:31|3.6501
14:13:34|3.6501
14:13:35|3.6501
14:13:36|3.6501
14:13:37|3.6501
14:13:38|3.6501
14:13:39|3.651
14:13:40|3.6519
14:13:41|3.6519
14:13:42|3.6519
14:13:43|3.6519
14:13:44|3.6519
14:13:45|3.6519
14:13:46|3.6521
14:13:47|3.6521
14:13:49|3.6568
14:13:49|3.6596
14:13:51|3.6592
14:13:51|3.6599
14:13:52|3.6599
14:13:53|3.6599
14:13:54|3.6599
14:13:55|3.6599
14:13:56|3.6599
14:13:57|3.6599
14:13:58|3.6599
14:13:59|3.6602
14:14:00|3.6602
14:14:01|3.6595
14:14:02|3.6595
14:14:03|3.6597
14:14:04|3.6597
14:14:05|3.6597
14:14:06|3.6572
14:14:07|3.6572
14:14:08|3.6572
14:14:09|3.656
14:14:11|3.654
14:14:11|3.6547
14:14:12|3.6558
14:14:13|3.6554
14:14:14|3.6563
14:14:15|3.6563
14:14:16|3.6563
14:14:17|3.6563
14:14:19|3.6563
14:14:19|3.6563
14:14:21|3.6563
14:14:22|3.6563
14:14:23|3.6596
14:14:23|3.6599
14:14:25|3.6599
14:14:25|3.6599
14:14:26|3.6597
14:14:27|3.6587
14:14:28|3.6587
14:14:30|3.6587
14:14:30|3.6577
14:14:32|3.6577
14:14:32|3.6577
14:14:35|3.6577
14:14:36|3.6577
14:14:37|3.6577
14:14:38|3.6563
14:14:39|3.6563
14:14:40|3.6558
14:14:41|3.6551
14:14:42|3.6551
14:14:43|3.6551
14:14:44|3.6551
14:14:45|3.6551
14:14:46|3.6551
14:14:47|3.6551
14:14:48|3.6551
14:14:49|3.6551
14:14:50|3.6551
14:14:51|3.6551
14:14:52|3.6558
14:14:54|3.6576
14:14:55|3.6576
14:14:56|3.6576
14:14:57|3.655
14:14:58|3.655
14:14:59|3.6551
14:15:00|3.654
14:15:00|3.6553
14:15:02|3.6553
14:15:04|3.6562
14:15:04|3.6562
14:15:05|3.6562
14:15:06|3.6562
14:15:07|3.6562
14:15:08|3.6577
14:15:09|3.6577
14:15:10|3.6577
14:15:12|3.6577
14:15:12|3.6595
14:15:13|3.66
14:15:14|3.66
14:15:15|3.6622
14:15:17|3.6616
14:15:17|3.6616
14:15:18|3.6616
14:15:19|3.6607
14:15:20|3.6607
14:15:21|3.6607
14:15:22|3.6607
14:15:23|3.6607
14:15:24|3.6607
14:15:25|3.6607
14:15:26|3.6613
14:15:27|3.6601
14:15:28|3.6601
14:15:29|3.6627
14:15:30|3.6649
14:15:31|3.665
14:15:32|3.6653
14:15:33|3.6665
14:15:35|3.6665
14:15:36|3.6655
14:15:37|3.6648
14:15:38|3.6654
14:15:39|3.6668
14:15:40|3.668
14:15:41|3.67
14:15:42|3.67
14:15:43|3.6709
14:15:44|3.6696
14:15:45|3.6707
14:15:46|3.6711
14:15:47|3.6711
14:15:48|3.6716
14:15:49|3.6725
14:15:50|3.6728
14:15:51|3.673
14:15:52|3.673
14:15:53|3.673
14:15:54|3.6759
14:15:55|3.6759
14:15:57|3.6751
14:15:57|3.6759
14:15:58|3.6774
14:15:59|3.68
14:16:00|3.6821
14:16:01|3.6822
14:16:02|3.6825
14:16:03|3.6825
14:16:04|3.6825
14:16:06|3.6844
14:16:06|3.6862
14:16:07|3.6864
14:16:08|3.6875
14:16:09|3.688
14:16:10|3.688
14:16:12|3.688
14:16:12|3.688
14:16:13|3.688
14:16:14|3.681
14:16:15|3.68
14:16:16|3.6799
14:16:17|3.6782
14:16:18|3.6751
14:16:19|3.6802
14:16:20|3.6763
14:16:21|3.6763
14:16:23|3.6763
14:16:24|3.6764
14:16:25|3.6795
14:16:26|3.6795
14:16:27|3.6799
14:16:28|3.6799
14:16:29|3.6799
14:16:30|3.6799
14:16:31|3.6842
14:16:32|3.6842
14:16:33|3.6842
14:16:34|3.6842
14:16:35|3.6842
14:16:37|3.6836
14:16:39|3.6836
14:16:40|3.6841
14:16:41|3.6853
14:16:42|3.6853
14:16:42|3.6881
14:16:44|3.6883
14:16:45|3.686
14:16:45|3.686
14:16:46|3.686
14:16:48|3.6874
14:16:49|3.6874
14:16:49|3.6882
14:16:51|3.6866
14:16:52|3.6866
14:16:53|3.6862
14:16:54|3.6846
14:16:55|3.6837
14:16:56|3.6837
14:16:57|3.6837
14:16:58|3.6837
14:16:59|3.6783
14:17:00|3.6787
14:17:01|3.6786
14:17:02|3.6813
14:17:03|3.6813
14:17:04|3.6805
14:17:04|3.6805
14:17:05|3.6805
14:17:07|3.6805
14:17:08|3.6805
14:17:08|3.6805
14:17:10|3.6805
14:17:10|3.6805
14:17:12|3.6813
14:17:13|3.682
14:17:14|3.6828
14:17:15|3.6846
14:17:16|3.6846
14:17:17|3.6846
14:17:18|3.6846
14:17:19|3.6871
14:17:20|3.6905
14:17:21|3.6914
14:17:21|3.6913
14:17:22|3.6913
14:17:24|3.6913
14:17:25|3.6913
14:17:26|3.6913
14:17:26|3.6913
14:17:28|3.6869
14:17:29|3.6869
14:17:30|3.6894
14:17:30|3.6857
14:17:31|3.6857
14:17:33|3.6851
14:17:33|3.6851
14:17:35|3.6851
14:17:35|3.6851
14:17:38|3.6851
14:17:38|3.6851
14:17:39|3.6869
14:17:40|3.6869
14:17:41|3.6871
14:17:44|3.6871
14:17:44|3.6886
14:17:45|3.6886
14:17:46|3.6869
14:17:48|3.6885
14:17:49|3.6885
14:17:50|3.6908
14:17:51|3.6916
14:17:52|3.6916
14:17:53|3.6887
14:17:54|3.6887
14:17:55|3.6887
14:17:57|3.6887
14:17:57|3.6863
14:17:59|3.6851
14:18:00|3.6883
14:18:01|3.688
14:18:02|3.688
14:18:03|3.688
14:18:03|3.6908
14:18:05|3.6922
14:18:06|3.6929
14:18:07|3.6949
14:18:08|3.6949
14:18:09|3.6966
14:18:10|3.6994
14:18:11|3.7007
14:18:12|3.6978
14:18:13|3.6986
14:18:14|3.7014
14:18:15|3.6998
14:18:16|3.7013
14:18:17|3.7033
14:18:18|3.7033
14:18:19|3.7033
14:18:20|3.703
14:18:20|3.703
14:18:22|3.7045
14:18:23|3.7032
14:18:24|3.7066
14:18:25|3.7055
14:18:26|3.7059
14:18:27|3.7076
14:18:28|3.7076
14:18:29|3.7057
14:18:30|3.7069
14:18:31|3.708
14:18:32|3.708
14:18:33|3.7096
14:18:33|3.7097
14:18:35|3.71
14:18:35|3.7103
14:18:37|3.7074
14:18:37|3.7074
14:18:40|3.7095
14:18:42|3.7114
14:18:43|3.7103
14:18:44|3.7103
14:18:45|3.71
14:18:47|3.71
14:18:48|3.7074
14:18:49|3.7088
14:18:50|3.7051
14:18:51|3.7051
14:18:52|3.7051
14:18:53|3.7051
14:18:54|3.708
14:18:55|3.7072
14:18:56|3.7088
14:18:57|3.7084
14:18:58|3.7084
14:18:59|3.7125
14:19:00|3.7128
14:19:01|3.7113
14:19:02|3.7094
14:19:03|3.7094
14:19:04|3.7067
14:19:05|3.7054
14:19:06|3.7054
14:19:07|3.705
14:19:08|3.704
14:19:09|3.7045
14:19:10|3.707
14:19:11|3.7088
14:19:12|3.7088
14:19:13|3.7076
14:19:14|3.71
14:19:15|3.7082
14:19:16|3.7056
14:19:17|3.7094
14:19:18|3.7094
14:19:19|3.7072
14:19:20|3.7051
14:19:21|3.7064
14:19:22|3.7051
14:19:23|3.7051
14:19:24|3.7026
14:19:25|3.7026
14:19:27|3.7014
14:19:28|3.6974
14:19:29|3.6974
14:19:29|3.7
14:19:31|3.7
14:19:31|3.7
14:19:33|3.7
14:19:33|3.7
14:19:35|3.7
14:19:36|3.7
14:19:37|3.7
14:19:38|3.6993
14:19:40|3.699
14:19:40|3.699
14:19:42|3.701
14:19:42|3.701
14:19:45|3.7021
14:19:45|3.7062
14:19:46|3.7062
14:19:48|3.7062
14:19:48|3.7061
14:19:50|3.7061
14:19:51|3.7061
14:19:52|3.7061
14:19:53|3.707
14:19:54|3.707
14:19:56|3.707
14:19:56|3.7064
14:19:57|3.7064
14:19:58|3.7064
14:19:59|3.7037
14:20:01|3.7076
14:20:03|3.7076
14:20:04|3.7063
14:20:04|3.7063
14:20:05|3.708
14:20:06|3.71
14:20:07|3.7125
14:20:09|3.72
14:20:09|3.7209
14:20:10|3.7173
14:20:11|3.7164
14:20:12|3.7174
14:20:13|3.7155
14:20:15|3.7157
14:20:15|3.7157
14:20:16|3.7106
14:20:17|3.7106
14:20:18|3.7123
14:20:19|3.7141
14:20:21|3.7198
14:20:21|3.7198
14:20:22|3.7155
14:20:23|3.7155
14:20:24|3.7155
14:20:25|3.7187
14:20:26|3.7197
14:20:27|3.7174
14:20:28|3.7174
14:20:29|3.7174
14:20:30|3.7174
14:20:32|3.7174
14:20:32|3.719
14:20:34|3.719
14:20:34|3.72
14:20:35|3.7171
14:20:36|3.7171
14:20:38|3.7171
14:20:38|3.7154
14:20:41|3.7157
14:20:42|3.7143
14:20:43|3.7207
14:20:45|3.7207
14:20:46|3.7211
14:20:47|3.7212
14:20:49|3.7191
14:20:50|3.7143
14:20:50|3.7143
14:20:52|3.7143
14:20:53|3.71
14:20:54|3.71
14:20:55|3.712
14:20:57|3.7155
14:20:57|3.7155
14:20:59|3.7155
14:21:01|3.7132
14:21:01|3.7132
14:21:02|3.7132
14:21:03|3.7132
14:21:04|3.7128
14:21:05|3.7099
14:21:08|3.71
14:21:08|3.7088
14:21:09|3.7076
14:21:10|3.7061
14:21:11|3.7092
14:21:12|3.7126
14:21:13|3.7126
14:21:14|3.7126
14:21:15|3.7126
14:21:16|3.7126
14:21:17|3.7109
14:21:18|3.71
14:21:19|3.7109
14:21:20|3.7089
14:21:21|3.7078
14:21:22|3.7063
14:21:23|3.7093
14:21:24|3.7093
14:21:25|3.7093
14:21:26|3.7093
14:21:27|3.708
14:21:28|3.708
14:21:29|3.708
14:21:30|3.7059
14:21:32|3.7026
14:21:33|3.7036
14:21:34|3.705
14:21:35|3.705
14:21:36|3.7091
14:21:37|3.7109
14:21:38|3.7134
14:21:39|3.7134
14:21:40|3.7116
14:21:42|3.712
14:21:44|3.712
14:21:45|3.7113
14:21:46|3.7113
14:21:48|3.7174
14:21:50|3.7151
14:21:51|3.7151
14:21:52|3.7151
14:21:53|3.7151
14:21:54|3.7151
14:21:56|3.7151
14:21:57|3.7151
14:21:57|3.7151
14:22:00|3.7151
14:22:00|3.7167
14:22:01|3.7144
14:22:02|3.7144
14:22:03|3.7144
14:22:04|3.7103
14:22:05|3.7103
14:22:06|3.7103
14:22:07|3.7103
14:22:08|3.7086
14:22:09|3.7087
14:22:10|3.7087
14:22:11|3.7087
14:22:12|3.7087
14:22:13|3.7112
14:22:14|3.7112
14:22:15|3.7093
14:22:16|3.7093
14:22:17|3.7093
14:22:18|3.7093
14:22:19|3.7089
14:22:20|3.7092
14:22:21|3.7092
14:22:22|3.7092
14:22:23|3.7092
14:22:24|3.7092
14:22:25|3.7074
14:22:26|3.7066
14:22:27|3.7066
14:22:28|3.7083
14:22:29|3.7083
14:22:30|3.7083
14:22:31|3.7083
14:22:32|3.7078
14:22:33|3.7078
14:22:34|3.7078
14:22:35|3.7078
14:22:36|3.7078
14:22:37|3.7078
14:22:38|3.7078
14:22:39|3.7078
14:22:40|3.7053
14:22:42|3.7074
14:22:44|3.7071
14:22:46|3.7071
14:22:47|3.7071
14:22:48|3.7068
14:22:50|3.7068
14:22:51|3.7068
14:22:51|3.7068
14:22:53|3.706
14:22:54|3.706
14:22:56|3.7175
14:22:56|3.7098
14:22:57|3.7098
14:22:58|3.7098
14:22:59|3.7098
14:23:00|3.7098
14:23:01|3.7098
14:23:02|3.7098
14:23:03|3.7098
14:23:04|3.7098
14:23:05|3.7109
14:23:06|3.7109
14:23:07|3.7068
14:23:08|3.7068
14:23:09|3.706
14:23:10|3.7048
14:23:11|3.7042
14:23:12|3.7042
14:23:13|3.702
14:23:14|3.7003
14:23:15|3.7003
14:23:16|3.7003
14:23:17|3.7049
14:23:18|3.7075
14:23:19|3.7075
14:23:20|3.7073
14:23:21|3.7073
14:23:22|3.7092
14:23:23|3.7097
14:23:24|3.7122
14:23:25|3.7122
14:23:26|3.7122
14:23:27|3.7056
14:23:28|3.705
14:23:29|3.7046
14:23:30|3.6995
14:23:31|3.6995
14:23:33|3.6995
14:23:34|3.6995
14:23:35|3.7012
14:23:36|3.7012
14:23:37|3.6994
14:23:38|3.6991
14:23:39|3.699
14:23:40|3.6991
14:23:41|3.6981
14:23:42|3.6962
14:23:44|3.6946
14:23:46|3.6946
14:23:47|3.6946
14:23:49|3.7004
14:23:49|3.7004
14:23:51|3.7004
14:23:51|3.6972
14:23:52|3.6972
14:23:53|3.6972
14:23:54|3.6972
14:23:55|3.6972
14:23:56|3.6982
14:23:57|3.7
14:23:58|3.702
14:24:00|3.702
14:24:00|3.7003
14:24:01|3.7003
14:24:02|3.7003
14:24:03|3.7003
14:24:04|3.7003
14:24:05|3.7003
14:24:07|3.7017
14:24:08|3.7017
14:24:09|3.7017
14:24:10|3.7017
14:24:10|3.7017
14:24:11|3.6983
14:24:12|3.6978
14:24:13|3.6978
14:24:15|3.6978
14:24:15|3.702
14:24:17|3.702
14:24:17|3.702
14:24:18|3.6991
14:24:19|3.6991
14:24:20|3.6991
14:24:22|3.6991
14:24:23|3.6991
14:24:24|3.702
14:24:25|3.7019
14:24:25|3.7019
14:24:26|3.7019
14:24:28|3.7019
14:24:29|3.7019
14:24:29|3.7019
14:24:30|3.7019
14:24:32|3.6983
14:24:32|3.6983
14:24:34|3.6983
14:24:34|3.6983
14:24:35|3.7
14:24:36|3.7
14:24:38|3.7
14:24:38|3.7
14:24:39|3.7001
14:24:40|3.7
14:24:42|3.7
14:24:42|3.7005
14:24:45|3.7005
14:24:46|3.7005
14:24:48|3.6972
14:24:49|3.6972
14:24:51|3.6972
14:24:51|3.6995
14:24:53|3.7
14:24:53|3.7006
14:24:54|3.6989
14:24:55|3.6989
14:24:56|3.6921
14:24:58|3.6909
14:24:59|3.6909
14:25:00|3.6932
14:25:01|3.6988
14:25:02|3.6918
14:25:02|3.6918
14:25:04|3.6918
14:25:05|3.6918
14:25:06|3.6918
14:25:07|3.6946
14:25:07|3.6946
14:25:09|3.6946
14:25:10|3.6941
14:25:12|3.6941
14:25:12|3.6941
14:25:14|3.6941
14:25:15|3.6943
14:25:15|3.6927
14:25:16|3.6927
14:25:17|3.6927
14:25:18|3.6927
14:25:20|3.6927
14:25:20|3.6927
14:25:22|3.6927
14:25:23|3.6927
14:25:24|3.6955
14:25:25|3.6955
14:25:26|3.6955
14:25:27|3.6955
14:25:28|3.6955
14:25:29|3.6955
14:25:30|3.6955
14:25:31|3.6955
14:25:32|3.6955
14:25:33|3.6949
14:25:34|3.6949
14:25:35|3.6949
14:25:36|3.6963
14:25:37|3.6963
14:25:38|3.6972
14:25:40|3.6972
14:25:40|3.6972
14:25:41|3.6972
14:25:42|3.6972
14:25:43|3.6972
14:25:45|3.6984
14:25:47|3.699
14:25:49|3.699
14:25:50|3.699
14:25:50|3.7018
14:25:53|3.7016
14:25:54|3.7016
14:25:55|3.7016
14:25:56|3.7023
14:25:57|3.7023
14:25:58|3.7023
14:25:58|3.7023
14:26:00|3.7023
14:26:00|3.7023
14:26:02|3.7023
14:26:02|3.7023
14:26:04|3.7023
14:26:05|3.7007
14:26:06|3.7007
14:26:06|3.7007
14:26:08|3.7007
14:26:09|3.7053
14:26:10|3.7069
14:26:10|3.7069
14:26:11|3.7062
14:26:12|3.7062
14:26:13|3.7097
14:26:14|3.7104
14:26:16|3.7104
14:26:16|3.7113
14:26:18|3.7121
14:26:18|3.7128
14:26:19|3.7128
14:26:20|3.7101
14:26:23|3.71
14:26:23|3.71
14:26:24|3.71
14:26:25|3.71
14:26:26|3.71
14:26:27|3.71
14:26:28|3.711
14:26:29|3.711
14:26:30|3.7119
14:26:31|3.7119
14:26:32|3.7119
14:26:33|3.7126
14:26:34|3.7126
14:26:35|3.7135
14:26:36|3.7135
14:26:37|3.7135
14:26:38|3.7135
14:26:39|3.7125
14:26:40|3.7145
14:26:41|3.7166
14:26:42|3.7166
14:26:43|3.7144
14:26:44|3.7131
14:26:46|3.7139
14:26:48|3.7139
14:26:48|3.7139
14:26:49|3.7139
14:26:51|3.7129
14:26:53|3.7129
14:26:54|3.7173
14:26:54|3.7193
14:26:57|3.7197
14:26:57|3.7197
14:26:58|3.7197
14:27:00|3.7174
14:27:00|3.7174
14:27:02|3.7174
14:27:03|3.7204
14:27:04|3.7204
14:27:05|3.7206
14:27:05|3.7216
14:27:06|3.7223
14:27:07|3.728
14:27:08|3.7295
14:27:10|3.7276
14:27:10|3.7295
14:27:11|3.7301
14:27:12|3.7323
14:27:13|3.7353
14:27:15|3.7354
14:27:16|3.7376
14:27:16|3.7388
14:27:17|3.7365
14:27:19|3.7334
14:27:20|3.7326
14:27:21|3.7327
14:27:21|3.7293
14:27:23|3.7293
14:27:24|3.7272
14:27:25|3.7271
14:27:25|3.7239
14:27:27|3.7221
14:27:28|3.7195
14:27:28|3.7237
14:27:30|3.7211
14:27:31|3.7196
14:27:31|3.7183
14:27:33|3.7211
14:27:34|3.7211
14:27:34|3.7186
14:27:36|3.7186
14:27:37|3.7186
14:27:38|3.7222
14:27:39|3.7254
14:27:40|3.7255
14:27:41|3.7255
14:27:42|3.7217
14:27:42|3.7222
14:27:43|3.7222
14:27:45|3.7229
14:27:46|3.7229
14:27:47|3.7229
14:27:49|3.7229
14:27:50|3.7169
14:27:51|3.7197
14:27:52|3.7197
14:27:53|3.7227
14:27:55|3.7245
14:27:56|3.723
14:27:56|3.7217
14:27:58|3.7217
14:27:58|3.7245
14:27:59|3.7245
14:28:00|3.7245
14:28:01|3.7202
14:28:03|3.7217
14:28:03|3.7217
14:28:05|3.7267
14:28:05|3.7292
14:28:07|3.7292
14:28:08|3.7292
14:28:09|3.7292
14:28:09|3.7292
14:28:12|3.73
14:28:12|3.73
14:28:13|3.73
14:28:14|3.7296
14:28:15|3.7302
14:28:16|3.7327
14:28:17|3.7339
14:28:18|3.7339
14:28:19|3.7339
14:28:20|3.7339
14:28:21|3.737
14:28:22|3.7302
14:28:23|3.7302
14:28:24|3.7304
14:28:25|3.7304
14:28:26|3.7285
14:28:27|3.7285
14:28:29|3.7285
14:28:29|3.7285
14:28:30|3.7314
14:28:31|3.7328
14:28:32|3.7305
14:28:33|3.7305
14:28:34|3.732
14:28:35|3.7306
14:28:36|3.7305
14:28:37|3.7305
14:28:38|3.729
14:28:39|3.729
14:28:40|3.7255
14:28:41|3.7255
14:28:42|3.7247
14:28:43|3.726
14:28:44|3.726
14:28:46|3.726
14:28:46|3.726
14:28:49|3.726
14:28:50|3.7234
14:28:52|3.725
14:28:52|3.725
14:28:55|3.7226
14:28:55|3.722
14:28:56|3.7246
14:28:58|3.7272
14:28:59|3.7272
14:28:59|3.7272
14:29:01|3.7278
14:29:02|3.7253
14:29:02|3.7235
14:29:03|3.72
14:29:05|3.72
14:29:05|3.7222
14:29:06|3.7236
14:29:07|3.7236
14:29:09|3.7236
14:29:10|3.7236
14:29:10|3.723
14:29:11|3.7227
14:29:13|3.7227
14:29:14|3.7227
14:29:14|3.7278
14:29:16|3.7276
14:29:16|3.7273
14:29:17|3.7273
14:29:18|3.7303
14:29:20|3.7351
14:29:21|3.7354
14:29:21|3.7392
14:29:23|3.7392
14:29:24|3.7394
14:29:24|3.7394
14:29:26|3.7395
14:29:26|3.7394
14:29:27|3.7409
14:29:28|3.741
14:29:29|3.741
14:29:30|3.7409
14:29:31|3.7409
14:29:32|3.7394
14:29:34|3.741
14:29:35|3.74
14:29:35|3.7424
14:29:36|3.7385
14:29:38|3.733
14:29:38|3.733
14:29:39|3.7292
14:29:40|3.7387
14:29:41|3.7323
14:29:42|3.7344
14:29:44|3.7344
14:29:44|3.7344
14:29:46|3.7344
14:29:46|3.7344
14:29:47|3.7344
14:29:50|3.7344
14:29:50|3.7313
14:29:52|3.7313
14:29:53|3.7313
14:29:54|3.7336
14:29:55|3.7329
14:29:56|3.7344
14:29:57|3.7344
14:29:59|3.7332
14:29:59|3.7332
14:30:01|3.7332
14:30:01|3.7327
14:30:02|3.7344
14:30:03|3.7403
14:30:04|3.7403
14:30:05|3.7357
14:30:06|3.7357
14:30:08|3.7318
14:30:09|3.7318
14:30:10|3.7289
14:30:11|3.7314
14:30:12|3.7274
14:30:14|3.7297
14:30:14|3.7297
14:30:15|3.7236
14:30:16|3.7227
14:30:17|3.726
14:30:18|3.726
14:30:19|3.7208
14:30:20|3.7223
14:30:21|3.7223
14:30:22|3.7201
14:30:23|3.7201
14:30:24|3.7201
14:30:25|3.7229
14:30:26|3.7229
14:30:27|3.7201
14:30:28|3.7215
14:30:29|3.7231
14:30:30|3.7231
14:30:31|3.7231
14:30:32|3.7173
14:30:34|3.7217
14:30:34|3.7217
14:30:35|3.7217
14:30:36|3.7255
14:30:37|3.7255
14:30:38|3.7285
14:30:39|3.7285
14:30:41|3.7312
14:30:42|3.7351
14:30:43|3.7336
14:30:44|3.7287
14:30:45|3.7306
14:30:46|3.7306
14:30:47|3.7306
14:30:48|3.7306
14:30:49|3.7306
14:30:51|3.7312
14:30:53|3.7312
14:30:55|3.7312
14:30:56|3.7312
14:30:56|3.7312
14:30:58|3.7312
14:30:59|3.7312
14:31:00|3.7312
14:31:01|3.7315
14:31:02|3.7355
14:31:03|3.7306
14:31:04|3.73
14:31:05|3.725
14:31:06|3.7267
14:31:07|3.7267
14:31:08|3.7251
14:31:09|3.7251
14:31:10|3.7251
14:31:11|3.7282
14:31:12|3.7296
14:31:13|3.7244
14:31:14|3.7244
14:31:15|3.7223
14:31:16|3.719
14:31:17|3.7185
14:31:18|3.7185
14:31:19|3.7186
14:31:20|3.7228
14:31:21|3.7206
14:31:22|3.7206
14:31:23|3.7206
14:31:24|3.715
14:31:25|3.7134
14:31:26|3.7127
14:31:27|3.7127
14:31:28|3.7168
14:31:29|3.7168
14:31:30|3.7186
14:31:31|3.7167
14:31:32|3.7124
14:31:33|3.7107
14:31:34|3.7128
14:31:35|3.7158
14:31:36|3.7123
14:31:37|3.7172
14:31:38|3.7138
14:31:39|3.713
14:31:40|3.7145
14:31:41|3.7145
14:31:42|3.7115
14:31:43|3.7115
14:31:44|3.7195
14:31:45|3.7148
14:31:46|3.7148
14:31:47|3.7187
14:31:48|3.724
14:31:49|3.724
14:31:50|3.724
14:31:52|3.724
14:31:53|3.72
14:31:54|3.72
14:31:56|3.72
14:31:57|3.7201
14:31:57|3.7195
14:31:59|3.7195
14:31:59|3.7195
14:32:00|3.7207
14:32:02|3.7212
14:32:04|3.7187
14:32:04|3.7187
14:32:05|3.7187
14:32:07|3.7187
14:32:07|3.7151
14:32:09|3.7188
14:32:10|3.7188
14:32:11|3.7171
14:32:12|3.7214
14:32:12|3.7233
14:32:13|3.7234
14:32:14|3.7236
14:32:16|3.7251
14:32:16|3.7264
14:32:17|3.7264
14:32:18|3.7284
14:32:19|3.7284
14:32:21|3.7284
14:32:21|3.7284
14:32:22|3.7295
14:32:24|3.7295
14:32:24|3.7295
14:32:25|3.7297
14:32:26|3.7312
14:32:28|3.7329
14:32:29|3.7313
14:32:29|3.7301
14:32:31|3.7297
14:32:31|3.7273
14:32:32|3.7273
14:32:33|3.7262
14:32:34|3.7298
14:32:35|3.7298
14:32:36|3.7298
14:32:37|3.7298
14:32:38|3.7298
14:32:39|3.7265
14:32:41|3.7265
14:32:41|3.7296
14:32:42|3.7296
14:32:44|3.7231
14:32:44|3.7231
14:32:45|3.7231
14:32:47|3.7217
14:32:47|3.7236
14:32:48|3.7261
14:32:50|3.7278
14:32:50|3.726
14:32:53|3.73
14:32:54|3.73
14:32:55|3.73
14:32:56|3.7343
14:32:57|3.7343
14:32:58|3.7301
14:33:00|3.7323
14:33:02|3.73
14:33:03|3.73
14:33:04|3.7322
14:33:04|3.7283
14:33:05|3.7283
14:33:07|3.7327
14:33:07|3.7326
14:33:08|3.7366
14:33:09|3.7385
14:33:11|3.7367
14:33:12|3.7367
14:33:13|3.7367
14:33:13|3.7386
14:33:14|3.7386
14:33:15|3.7386
14:33:16|3.734
14:33:18|3.7327
14:33:19|3.7332
14:33:19|3.73
14:33:21|3.7287
14:33:23|3.7337
14:33:23|3.7363
14:33:24|3.7363
14:33:25|3.7323
14:33:27|3.7323
14:33:28|3.7245
14:33:29|3.7254
14:33:29|3.7244
14:33:30|3.7296
14:33:31|3.7296
14:33:33|3.7337
14:33:33|3.7338
14:33:34|3.7302
14:33:35|3.7318
14:33:37|3.7319
14:33:37|3.7319
14:33:38|3.7348
14:33:40|3.7348
14:33:40|3.7348
14:33:41|3.7365
14:33:42|3.7371
14:33:43|3.7371
14:33:44|3.7366
14:33:45|3.7397
14:33:46|3.7405
14:33:47|3.7407
14:33:48|3.7409
14:33:49|3.7406
14:33:50|3.7391
14:33:51|3.7343
14:33:54|3.7343
14:33:54|3.7343
14:33:56|3.732
14:33:57|3.732
14:33:58|3.732
14:33:59|3.7343
14:34:00|3.7343
14:34:01|3.7343
14:34:02|3.7343
14:34:03|3.7343
14:34:04|3.732
14:34:05|3.732
14:34:06|3.7343
14:34:07|3.7367
14:34:08|3.7367
14:34:09|3.7386
14:34:10|3.7401
14:34:11|3.7401
14:34:12|3.7389
14:34:13|3.7388
14:34:14|3.7388
14:34:15|3.7382
14:34:16|3.7382
14:34:17|3.7337
14:34:18|3.7324
14:34:19|3.7355
14:34:20|3.7351
14:34:21|3.7351
14:34:22|3.7351
14:34:23|3.7351
14:34:24|3.7351
14:34:25|3.733
14:34:26|3.733
14:34:27|3.7299
14:34:28|3.7299
14:34:29|3.7299
14:34:30|3.7299
14:34:31|3.7299
14:34:33|3.7318
14:34:33|3.7318
14:34:34|3.7318
14:34:36|3.7318
14:34:36|3.7318
14:34:37|3.7318
14:34:38|3.7312
14:34:39|3.73
14:34:40|3.73
14:34:41|3.7318
14:34:42|3.7318
14:34:43|3.7318
14:34:44|3.7318
14:34:45|3.7297
14:34:46|3.7297
14:34:47|3.7297
14:34:48|3.7297
14:34:49|3.7297
14:34:50|3.7297
14:34:51|3.7344
14:34:52|3.7344
14:34:54|3.734
14:34:55|3.734
14:34:57|3.734
14:34:58|3.7349
14:34:59|3.7349
14:35:00|3.7349
14:35:01|3.7314
14:35:02|3.7314
14:35:03|3.7328
14:35:03|3.7328
14:35:05|3.7328
14:35:05|3.7328
14:35:07|3.7328
14:35:08|3.7328
14:35:09|3.7328
14:35:10|3.7328
14:35:11|3.7328
14:35:12|3.7328
14:35:13|3.7328
14:35:14|3.7328
14:35:15|3.7328
14:35:16|3.7325
14:35:17|3.7315
14:35:18|3.7315
14:35:19|3.7315
14:35:20|3.7343
14:35:21|3.733
14:35:22|3.733
14:35:23|3.733
14:35:24|3.7303
14:35:25|3.73
14:35:26|3.7311
14:35:27|3.7311
14:35:28|3.7345
14:35:29|3.7345
14:35:30|3.7341
14:35:31|3.7341
14:35:32|3.7341
14:35:32|3.7341
14:35:33|3.7319
14:35:35|3.728
14:35:36|3.7303
14:35:37|3.7303
14:35:38|3.7303
14:35:39|3.7303
14:35:40|3.7303
14:35:41|3.7273
14:35:42|3.7293
14:35:42|3.7244
14:35:43|3.7237
14:35:45|3.7248
14:35:46|3.7231
14:35:47|3.7231
14:35:48|3.7231
14:35:49|3.7235
14:35:50|3.7235
14:35:51|3.7291
14:35:52|3.7291
14:35:53|3.7291
14:35:54|3.7291
14:35:56|3.7291
14:35:58|3.7275
14:36:00|3.7275
14:36:00|3.7275
14:36:01|3.7275
14:36:03|3.7271
14:36:04|3.7271
14:36:05|3.7271
14:36:06|3.7271
14:36:07|3.7293
14:36:08|3.7311
14:36:09|3.7311
14:36:10|3.728
14:36:12|3.728
14:36:12|3.7264
14:36:14|3.7264
14:36:15|3.7264
14:36:16|3.7256
14:36:16|3.7256
14:36:18|3.7261
14:36:18|3.7258
14:36:20|3.7258
14:36:20|3.7258
14:36:21|3.7258
14:36:23|3.7278
14:36:23|3.7278
14:36:24|3.7283
14:36:26|3.7283
14:36:26|3.7283
14:36:27|3.7283
14:36:29|3.7283
14:36:30|3.73
14:36:31|3.73
14:36:32|3.73
14:36:33|3.7283
14:36:34|3.7283
14:36:35|3.7283
14:36:35|3.7238
14:36:37|3.7238
14:36:38|3.7238
14:36:39|3.7238
14:36:40|3.7238
14:36:41|3.7238
14:36:42|3.7238
14:36:43|3.7238
14:36:44|3.7272
14:36:45|3.7272
14:36:45|3.7272
14:36:47|3.7272
14:36:48|3.7261
14:36:49|3.725
14:36:50|3.725
14:36:51|3.7257
14:36:52|3.7257
14:36:53|3.7257
14:36:54|3.7257
14:36:54|3.7257
14:36:57|3.7293
14:36:58|3.7293
14:36:59|3.7293
14:37:01|3.7277
14:37:02|3.7277
14:37:02|3.7251
14:37:05|3.7251
14:37:05|3.7238
14:37:06|3.7238
14:37:07|3.7238
14:37:08|3.7237
14:37:09|3.7241
14:37:10|3.7241
14:37:11|3.7241
14:37:12|3.7228
14:37:13|3.7219
14:37:14|3.7214
14:37:16|3.7211
14:37:16|3.7211
14:37:17|3.7211
14:37:18|3.7258
14:37:19|3.7258
14:37:21|3.7273
14:37:22|3.7273
14:37:23|3.7273
14:37:24|3.7273
14:37:25|3.7273
14:37:26|3.7273
14:37:27|3.7276
14:37:28|3.7276
14:37:29|3.7276
14:37:30|3.7276
14:37:31|3.7276
14:37:32|3.7276
14:37:33|3.7276
14:37:34|3.7263
14:37:35|3.7263
14:37:36|3.7263
14:37:37|3.7263
14:37:38|3.7263
14:37:39|3.7263
14:37:41|3.7236
14:37:42|3.7236
14:37:43|3.7236
14:37:44|3.7236
14:37:44|3.7215
14:37:46|3.7201
14:37:47|3.7234
14:37:48|3.7178
14:37:48|3.7178
14:37:49|3.7178
14:37:51|3.7178
14:37:52|3.7178
14:37:53|3.7178
14:37:54|3.7178
14:37:54|3.7205
14:37:55|3.7205
14:37:58|3.7219
14:38:00|3.7219
14:38:01|3.7219
14:38:02|3.729
14:38:03|3.725
14:38:04|3.725
14:38:05|3.725
14:38:06|3.7257
14:38:08|3.7252
14:38:10|3.7279
14:38:11|3.7279
14:38:12|3.7279
14:38:13|3.7258
14:38:14|3.7257
14:38:15|3.7257
14:38:16|3.7256
14:38:16|3.7209
14:38:18|3.7217
14:38:19|3.7217
14:38:20|3.7217
14:38:21|3.7209
14:38:22|3.721
14:38:22|3.7177
14:38:24|3.7177
14:38:25|3.7177
14:38:26|3.7217
14:38:26|3.7217
14:38:27|3.7217
14:38:28|3.7165
14:38:29|3.7154
14:38:31|3.7154
14:38:32|3.7154
14:38:33|3.7154
14:38:35|3.7154
14:38:35|3.7154
14:38:36|3.7184
14:38:37|3.7184
14:38:38|3.7184
14:38:40|3.7184
14:38:41|3.7194
14:38:42|3.7209
14:38:42|3.7186
14:38:44|3.7207
14:38:44|3.7207
14:38:45|3.7209
14:38:46|3.7209
14:38:47|3.7209
14:38:48|3.7179
14:38:49|3.7179
14:38:50|3.7179
14:38:51|3.7179
14:38:52|3.7179
14:38:53|3.7166
14:38:54|3.7166
14:38:56|3.7176
14:38:57|3.7176
14:38:59|3.7204
14:39:00|3.7204
14:39:01|3.7204
14:39:03|3.7204
14:39:04|3.7204
14:39:05|3.7204
14:39:06|3.7204
14:39:06|3.7204
14:39:09|3.7157
14:39:10|3.7157
14:39:11|3.7157
14:39:12|3.7157
14:39:13|3.7157
14:39:14|3.7157
14:39:15|3.7161
14:39:15|3.7161
14:39:16|3.7174
14:39:17|3.7174
14:39:19|3.7215
14:39:19|3.7215
14:39:20|3.7215
14:39:21|3.7215
14:39:23|3.7215
14:39:23|3.7215
14:39:24|3.7215
14:39:26|3.7215
14:39:26|3.7215
14:39:28|3.7215
14:39:28|3.7215
14:39:30|3.7194
14:39:31|3.7194
14:39:31|3.717
14:39:32|3.717
14:39:33|3.717
14:39:34|3.717
14:39:36|3.717
14:39:36|3.7165
14:39:38|3.7155
14:39:39|3.7155
14:39:39|3.7155
14:39:40|3.7198
14:39:41|3.7198
14:39:42|3.7198
14:39:43|3.7198
14:39:44|3.7172
14:39:45|3.715
14:39:46|3.715
14:39:48|3.715
14:39:48|3.715
14:39:49|3.715
14:39:50|3.7169
14:39:51|3.7169
14:39:53|3.7149
14:39:53|3.7149
14:39:55|3.7149
14:39:55|3.7155
14:39:56|3.7155
14:39:57|3.7155
14:40:00|3.7215
14:40:01|3.7204
14:40:03|3.7209
14:40:04|3.7214
14:40:05|3.7214
14:40:06|3.7214
14:40:08|3.7214
14:40:08|3.7235
14:40:09|3.7235
14:40:11|3.7235
14:40:11|3.726
14:40:12|3.726
14:40:13|3.7252
14:40:14|3.7252
14:40:15|3.7252
14:40:16|3.7252
14:40:17|3.7252
14:40:18|3.7252
14:40:19|3.7252
14:40:20|3.7252
14:40:21|3.7252
14:40:22|3.7252
14:40:23|3.7242
14:40:24|3.7242
14:40:25|3.7242
14:40:26|3.7258
14:40:27|3.7259
14:40:29|3.7259
14:40:29|3.724
14:40:30|3.724
14:40:31|3.7213
14:40:32|3.7213
14:40:33|3.7213
14:40:34|3.7213
14:40:35|3.7213
14:40:36|3.7213
14:40:37|3.7239
14:40:38|3.7239
14:40:39|3.7239
14:40:40|3.7285
14:40:41|3.7285
14:40:42|3.7285
14:40:43|3.7285
14:40:44|3.7285
14:40:45|3.7271
14:40:46|3.7271
14:40:47|3.7271
14:40:48|3.7271
14:40:49|3.7294
14:40:50|3.7294
14:40:51|3.7294
14:40:52|3.7271
14:40:53|3.7271
14:40:54|3.7271
14:40:55|3.7302
14:40:56|3.7299
14:40:57|3.7299
14:40:58|3.7299
14:41:00|3.7299
14:41:02|3.7299
14:41:03|3.7299
14:41:04|3.7299
14:41:04|3.7246
14:41:06|3.7246
14:41:07|3.7246
14:41:08|3.7246
14:41:10|3.7246
14:41:10|3.724
14:41:11|3.724
14:41:12|3.7221
14:41:13|3.7213
14:41:14|3.7213
14:41:16|3.7195
14:41:17|3.7195
14:41:18|3.7167
14:41:18|3.7167
14:41:20|3.7167
14:41:20|3.7167
14:41:21|3.7167
14:41:23|3.7167
14:41:23|3.7167
14:41:25|3.7167
14:41:26|3.7214
14:41:26|3.7214
14:41:27|3.7214
14:41:28|3.7214
14:41:30|3.7214
14:41:30|3.7214
14:41:31|3.7207
14:41:32|3.7207
14:41:33|3.7207
14:41:35|3.7207
14:41:36|3.7207
14:41:37|3.7207
14:41:37|3.7207
14:41:38|3.7207
14:41:39|3.7207
14:41:41|3.7207
14:41:41|3.7207
14:41:42|3.7207
14:41:43|3.7207
14:41:44|3.7207
14:41:45|3.7207
14:41:46|3.7207
14:41:47|3.7198
14:41:48|3.7198
14:41:49|3.7201
14:41:50|3.7201
14:41:51|3.72
14:41:52|3.7198
14:41:53|3.72
14:41:54|3.72
14:41:55|3.72
14:41:56|3.72
14:41:57|3.7201
14:41:58|3.7215
14:41:59|3.7215
14:42:02|3.7213
14:42:03|3.7219
14:42:04|3.7308
14:42:05|3.7287
14:42:06|3.7263
14:42:07|3.7263
14:42:08|3.7263
14:42:09|3.7263
14:42:10|3.727
14:42:11|3.7256
14:42:12|3.7256
14:42:13|3.7256
14:42:14|3.7256
14:42:15|3.7256
14:42:16|3.7321
14:42:17|3.7321
14:42:18|3.7321
14:42:19|3.7308
14:42:21|3.7308
14:42:22|3.7288
14:42:22|3.7288
14:42:24|3.7292
14:42:25|3.7292
14:42:25|3.7292
14:42:27|3.7281
14:42:28|3.73
14:42:29|3.73
14:42:30|3.73
14:42:31|3.729
14:42:32|3.729
14:42:33|3.729
14:42:34|3.729
14:42:35|3.7267
14:42:36|3.7267
14:42:37|3.7267
14:42:37|3.7267
14:42:39|3.7267
14:42:39|3.7267
14:42:41|3.7267
14:42:42|3.7267
14:42:43|3.7267
14:42:44|3.7297
14:42:45|3.7297
14:42:46|3.7297
14:42:47|3.7297
14:42:47|3.7297
14:42:49|3.7297
14:42:50|3.7297
14:42:51|3.7297
14:42:52|3.73
14:42:53|3.73
14:42:54|3.73
14:42:55|3.7297
14:42:56|3.7322
14:42:57|3.7322
14:42:58|3.7322
14:42:59|3.7322
14:43:00|3.7322
14:43:01|3.7322
14:43:02|3.7322
14:43:04|3.7322
14:43:05|3.7322
14:43:05|3.7297
14:43:07|3.7297
14:43:08|3.7297
14:43:10|3.7297
14:43:11|3.7297
14:43:11|3.7297
14:43:12|3.7297
14:43:14|3.7255
14:43:14|3.7255
14:43:15|3.7219
14:43:17|3.7219
14:43:17|3.7219
14:43:18|3.7219
14:43:19|3.7219
14:43:20|3.7219
14:43:21|3.7219
14:43:22|3.7219
14:43:23|3.7219
14:43:24|3.7219
14:43:26|3.7219
14:43:27|3.7219
14:43:27|3.7219
14:43:29|3.7219
14:43:30|3.7219
14:43:31|3.7211
14:43:31|3.7255
14:43:32|3.7255
14:43:34|3.7255
14:43:34|3.7255
14:43:35|3.7255
14:43:36|3.7255
14:43:37|3.7255
14:43:38|3.7255
14:43:40|3.7255
14:43:41|3.725
14:43:41|3.725
14:43:43|3.725
14:43:43|3.7269
14:43:44|3.7269
14:43:45|3.7269
14:43:47|3.7269
14:43:48|3.7269
14:43:49|3.725
14:43:49|3.7266
14:43:50|3.7266
14:43:52|3.7266
14:43:52|3.7266
14:43:53|3.7266
14:43:54|3.7266
14:43:55|3.7266
14:43:56|3.7266
14:43:57|3.7266
14:43:59|3.7266
14:44:00|3.7266
14:44:00|3.7266
14:44:01|3.7266
14:44:02|3.7266
14:44:05|3.7266
14:44:06|3.7217
14:44:07|3.72
14:44:08|3.7266
14:44:09|3.7266
14:44:10|3.7266
14:44:11|3.7207
14:44:13|3.7207
14:44:14|3.7207
14:44:14|3.7207
14:44:16|3.7207
14:44:17|3.7215
14:44:18|3.7215
14:44:19|3.7215
14:44:20|3.7195
14:44:21|3.7195
14:44:22|3.7195
14:44:23|3.718
14:44:24|3.7197
14:44:25|3.7197
14:44:26|3.7197
14:44:27|3.7217
14:44:28|3.7209
14:44:29|3.7209
14:44:30|3.7224
14:44:31|3.7224
14:44:32|3.7224
14:44:33|3.7224
14:44:34|3.7224
14:44:35|3.7224
14:44:36|3.7224
14:44:37|3.7224
14:44:38|3.7224
14:44:39|3.7224
14:44:40|3.7224
14:44:41|3.7224
14:44:42|3.7224
14:44:43|3.7224
14:44:44|3.7224
14:44:45|3.7213
14:44:46|3.7213
14:44:47|3.7213
14:44:48|3.7213
14:44:49|3.7213
14:44:50|3.7213
14:44:51|3.7213
14:44:52|3.7213
14:44:53|3.7213
14:44:54|3.7213
14:44:55|3.7213
14:44:56|3.72
14:44:57|3.72
14:44:58|3.72
14:44:59|3.7203
14:45:00|3.7203
14:45:01|3.7203
14:45:02|3.7203
14:45:03|3.7203
14:45:05|3.7203
14:45:06|3.7203
14:45:07|3.7203
14:45:08|3.7274
14:45:09|3.729
14:45:10|3.729
14:45:11|3.729
14:45:12|3.729
14:45:14|3.7298
14:45:15|3.7254
14:45:17|3.7254
14:45:17|3.7254
14:45:18|3.7217
14:45:19|3.7217
14:45:20|3.7217
14:45:21|3.7217
14:45:22|3.7208
14:45:23|3.7208
14:45:24|3.7208
14:45:25|3.7208
14:45:26|3.7208
14:45:27|3.7157
14:45:28|3.7157
14:45:29|3.7157
14:45:30|3.7174
14:45:31|3.7174
14:45:32|3.7174
14:45:33|3.7194
14:45:34|3.7194
14:45:35|3.7194
14:45:36|3.7207
14:45:37|3.7207
14:45:38|3.719
14:45:39|3.7214
14:45:40|3.719
14:45:41|3.7186
14:45:42|3.7186
14:45:43|3.7186
14:45:44|3.7186
14:45:45|3.7189
14:45:47|3.7189
14:45:47|3.7189
14:45:49|3.7189
14:45:50|3.7189
14:45:51|3.7189
14:45:52|3.7189
14:45:53|3.7189
14:45:54|3.719
14:45:55|3.719
14:45:56|3.719
14:45:57|3.719
14:45:58|3.7202
14:46:00|3.7202
14:46:00|3.7202
14:46:01|3.7196
14:46:03|3.7196
14:46:03|3.7217
14:46:06|3.7217
14:46:07|3.7237
14:46:09|3.7237
14:46:09|3.7237
14:46:11|3.7237
14:46:11|3.7237
14:46:13|3.7237
14:46:13|3.7237
14:46:14|3.7237
14:46:16|3.7237
14:46:17|3.7237
14:46:18|3.7237
14:46:19|3.7237
14:46:20|3.7237
14:46:21|3.7255
14:46:22|3.7255
14:46:23|3.7255
14:46:24|3.7255
14:46:25|3.7284
14:46:26|3.727
14:46:27|3.727
14:46:28|3.727
14:46:29|3.727
14:46:30|3.727
14:46:31|3.727
14:46:32|3.729
14:46:33|3.729
14:46:34|3.7261
14:46:35|3.7261
14:46:36|3.7261
14:46:38|3.7261
14:46:38|3.7261
14:46:39|3.7236
14:46:40|3.7236
14:46:41|3.7236
14:46:43|3.7236
14:46:43|3.7236
14:46:44|3.7252
14:46:45|3.7252
14:46:46|3.7252
14:46:47|3.7252
14:46:48|3.7252
14:46:49|3.7252
14:46:50|3.729
14:46:51|3.731
14:46:52|3.7309
14:46:53|3.731
14:46:55|3.731
14:46:56|3.729
14:46:57|3.729
14:46:58|3.729
14:46:59|3.729
14:47:00|3.731
14:47:01|3.7311
14:47:02|3.7347
14:47:03|3.7354
14:47:04|3.7379
14:47:05|3.7382
14:47:06|3.7382
14:47:07|3.7381
14:47:08|3.7341
14:47:09|3.7341
14:47:10|3.7351
14:47:11|3.7351
14:47:12|3.7351
14:47:13|3.7369
14:47:14|3.7351
14:47:15|3.7351
14:47:16|3.7351
14:47:18|3.7351
14:47:19|3.7391
14:47:19|3.74
14:47:21|3.74
14:47:22|3.7401
14:47:23|3.7387
14:47:23|3.7376
14:47:25|3.7383
14:47:26|3.7383
14:47:27|3.7387
14:47:28|3.7387
14:47:29|3.7372
14:47:30|3.7372
14:47:31|3.7387
14:47:32|3.7387
14:47:33|3.7415
14:47:34|3.7383
14:47:34|3.7383
14:47:36|3.7391
14:47:37|3.7391
14:47:38|3.7407
14:47:39|3.7407
14:47:40|3.7387
14:47:41|3.7408
14:47:42|3.7408
14:47:42|3.7429
14:47:44|3.7449
14:47:45|3.7453
14:47:46|3.7462
14:47:47|3.7465
14:47:47|3.7483
14:47:48|3.7486
14:47:50|3.7467
14:47:50|3.7513
14:47:52|3.7524
14:47:53|3.7523
14:47:54|3.7524
14:47:54|3.7518
14:47:56|3.7524
14:47:57|3.7482
14:47:58|3.74
14:47:58|3.7372
14:48:00|3.7403
14:48:01|3.737
14:48:02|3.7381
14:48:03|3.7381
14:48:04|3.7381
14:48:04|3.7416
14:48:06|3.7416
14:48:08|3.7426
14:48:10|3.7426
14:48:10|3.7426
14:48:12|3.7426
14:48:13|3.7426
14:48:14|3.741
14:48:15|3.741
14:48:16|3.741
14:48:17|3.741
14:48:18|3.741
14:48:20|3.741
14:48:20|3.741
14:48:21|3.741
14:48:23|3.7468
14:48:23|3.7479
14:48:25|3.7479
14:48:25|3.7479
14:48:26|3.7428
14:48:28|3.7428
14:48:28|3.748
14:48:29|3.748
14:48:30|3.748
14:48:31|3.748
14:48:32|3.746
14:48:33|3.746
14:48:35|3.746
14:48:35|3.746
14:48:36|3.746
14:48:37|3.7457
14:48:38|3.7457
14:48:39|3.7476
14:48:40|3.7476
14:48:41|3.7497
14:48:42|3.7503
14:48:43|3.7527
14:48:44|3.7551
14:48:45|3.759
14:48:46|3.7575
14:48:47|3.7617
14:48:48|3.7574
14:48:49|3.7579
14:48:50|3.7578
14:48:51|3.7611
14:48:52|3.7611
14:48:53|3.7611
14:48:54|3.7611
14:48:55|3.758
14:48:56|3.7555
14:48:57|3.7543
14:48:58|3.7489
14:48:59|3.7494
14:49:00|3.7474
14:49:02|3.7464
14:49:03|3.7464
14:49:04|3.7464
14:49:05|3.7464
14:49:06|3.7517
14:49:07|3.7546
14:49:09|3.7595
14:49:11|3.7607
14:49:12|3.7607
14:49:14|3.7643
14:49:15|3.7617
14:49:15|3.7617
14:49:16|3.7642
14:49:18|3.7646
14:49:19|3.7673
14:49:20|3.7675
14:49:21|3.7706
14:49:22|3.7682
14:49:23|3.7708
14:49:24|3.7681
14:49:26|3.7712
14:49:27|3.7669
14:49:27|3.7617
14:49:28|3.7609
14:49:29|3.7604
14:49:30|3.7604
14:49:31|3.7604
14:49:32|3.7604
14:49:33|3.756
14:49:34|3.7588
14:49:35|3.7606
14:49:36|3.7522
14:49:37|3.7569
14:49:38|3.7569
14:49:39|3.7569
14:49:40|3.7595
14:49:41|3.7561
14:49:42|3.7569
14:49:43|3.7559
14:49:44|3.7595
14:49:45|3.7595
14:49:46|3.7595
14:49:47|3.7595
14:49:48|3.7657
14:49:49|3.7606
14:49:50|3.7572
14:49:51|3.7623
14:49:52|3.7594
14:49:53|3.7585
14:49:54|3.7585
14:49:55|3.7591
14:49:56|3.7569
14:49:57|3.7569
14:49:58|3.7569
14:49:59|3.7569
14:50:00|3.7569
14:50:01|3.7562
14:50:02|3.7548
14:50:03|3.7501
14:50:04|3.7501
14:50:05|3.7501
14:50:06|3.7501
14:50:07|3.7501
14:50:09|3.7501
14:50:11|3.7521
14:50:12|3.7555
14:50:13|3.756
14:50:14|3.7568
14:50:15|3.7568
14:50:15|3.7568
14:50:17|3.7568
14:50:19|3.7547
14:50:19|3.7532
14:50:21|3.7529
14:50:22|3.7548
14:50:22|3.7548
14:50:24|3.7582
14:50:25|3.7582
14:50:26|3.7586
14:50:27|3.7628
14:50:28|3.761
14:50:29|3.7665
14:50:30|3.7681
14:50:31|3.7654
14:50:32|3.7647
14:50:33|3.7647
14:50:35|3.7621
14:50:35|3.7587
14:50:37|3.7554
14:50:38|3.7559
14:50:38|3.7559
14:50:39|3.7559
14:50:41|3.7559
14:50:43|3.7559
14:50:44|3.7552
14:50:45|3.7552
14:50:46|3.7552
14:50:47|3.7611
14:50:48|3.7613
14:50:49|3.7586
14:50:50|3.7625
14:50:51|3.7625
14:50:52|3.7625
14:50:53|3.7634
14:50:54|3.7621
14:50:55|3.7621
14:50:56|3.7621
14:50:57|3.7613
14:50:58|3.7613
14:50:59|3.7603
14:51:00|3.7603
14:51:01|3.7587
14:51:02|3.7587
14:51:03|3.7622
14:51:04|3.7622
14:51:05|3.7621
14:51:06|3.7587
14:51:07|3.7587
14:51:08|3.7579
14:51:09|3.7579
14:51:11|3.7612
14:51:12|3.7588
14:51:13|3.7591
14:51:13|3.7591
14:51:16|3.7589
14:51:17|3.7589
14:51:18|3.7589
14:51:18|3.7635
14:51:20|3.7627
14:51:21|3.7627
14:51:22|3.7627
14:51:22|3.7627
14:51:23|3.7627
14:51:25|3.7667
14:51:26|3.7667
14:51:26|3.7627
14:51:28|3.7627
14:51:28|3.7628
14:51:30|3.7627
14:51:31|3.7627
14:51:32|3.7627
14:51:33|3.7623
14:51:34|3.7623
14:51:35|3.7623
14:51:36|3.7623
14:51:37|3.7623
14:51:38|3.7623
14:51:39|3.7668
14:51:40|3.7668
14:51:41|3.768
14:51:42|3.7661
14:51:43|3.7661
14:51:44|3.764
14:51:45|3.764
14:51:46|3.764
14:51:47|3.7628
14:51:48|3.7658
14:51:49|3.7614
14:51:50|3.7614
14:51:51|3.7625
14:51:52|3.7625
14:51:53|3.7625
14:51:54|3.7625
14:51:55|3.7625
14:51:56|3.7601
14:51:57|3.7601
14:51:58|3.7601
14:51:59|3.7601
14:52:00|3.7601
14:52:00|3.7601
14:52:02|3.7601
14:52:02|3.7601
14:52:03|3.7612
14:52:05|3.7536
14:52:06|3.7536
14:52:06|3.7565
14:52:08|3.7565
14:52:09|3.7564
14:52:10|3.7564
14:52:12|3.7558
14:52:14|3.7572
14:52:14|3.7588
14:52:15|3.7596
14:52:16|3.7596
14:52:19|3.7599
14:52:20|3.7581
14:52:20|3.758
14:52:22|3.758
14:52:22|3.758
14:52:23|3.7511
14:52:24|3.7511
14:52:25|3.7501
14:52:26|3.7488
14:52:28|3.7522
14:52:29|3.7522
14:52:30|3.7502
14:52:31|3.7519
14:52:32|3.7519
14:52:33|3.7522
14:52:35|3.7522
14:52:36|3.7522
14:52:37|3.7522
14:52:38|3.7522
14:52:39|3.7522
14:52:40|3.7539
14:52:41|3.7539
14:52:42|3.7539
14:52:43|3.7539
14:52:44|3.7539
14:52:45|3.7539
14:52:46|3.7538
14:52:47|3.7538
14:52:48|3.7542
14:52:49|3.7542
14:52:50|3.7542
14:52:51|3.7542
14:52:52|3.7579
14:52:53|3.7579
14:52:55|3.76
14:52:56|3.76
14:52:57|3.76
14:52:57|3.76
14:52:58|3.7602
14:53:00|3.7602
14:53:01|3.757
14:53:02|3.7567
14:53:03|3.762
14:53:04|3.7639
14:53:05|3.7639
14:53:06|3.7639
14:53:07|3.7639
14:53:08|3.7639
14:53:09|3.7618
14:53:10|3.7644
14:53:11|3.7644
14:53:12|3.7655
14:53:14|3.7664
14:53:16|3.7652
14:53:17|3.7638
14:53:18|3.7611
14:53:20|3.7595
14:53:21|3.7601
14:53:22|3.7601
14:53:23|3.758
14:53:24|3.76
14:53:25|3.7575
14:53:26|3.7575
14:53:27|3.7575
14:53:28|3.7575
14:53:29|3.7575
14:53:30|3.7575
14:53:31|3.759
14:53:32|3.759
14:53:33|3.759
14:53:34|3.76
14:53:35|3.76
14:53:36|3.76
14:53:37|3.76
14:53:38|3.76
14:53:39|3.76
14:53:40|3.76
14:53:41|3.76
14:53:42|3.7601
14:53:43|3.76
14:53:44|3.76
14:53:45|3.76
14:53:46|3.76
14:53:47|3.76
14:53:48|3.76
14:53:49|3.7617
14:53:50|3.7617
14:53:51|3.7617
14:53:52|3.76
14:53:53|3.76
14:53:54|3.76
14:53:55|3.76
14:53:56|3.76
14:53:57|3.76
14:53:58|3.76
14:53:59|3.7584
14:54:00|3.7584
14:54:01|3.7584
14:54:02|3.7551
14:54:03|3.7534
14:54:04|3.7535
14:54:05|3.7535
14:54:06|3.7535
14:54:07|3.7535
14:54:08|3.7535
14:54:09|3.7535
14:54:10|3.7543
14:54:11|3.7561
14:54:12|3.7553
14:54:14|3.756
14:54:15|3.756
14:54:16|3.756
14:54:17|3.7512
14:54:17|3.755
14:54:19|3.755
14:54:21|3.755
14:54:23|3.7508
14:54:23|3.7507
14:54:24|3.7507
14:54:26|3.7507
14:54:27|3.7507
14:54:27|3.7507
14:54:28|3.7507
14:54:29|3.7559
14:54:30|3.7567
14:54:31|3.7567
14:54:33|3.7567
14:54:33|3.7567
14:54:34|3.7567
14:54:35|3.7521
14:54:36|3.75
14:54:37|3.75
14:54:38|3.75
14:54:39|3.75
14:54:40|3.75
14:54:41|3.75
14:54:42|3.75
14:54:43|3.75
14:54:45|3.751
14:54:45|3.752
14:54:46|3.7508
14:54:47|3.7508
14:54:50|3.7518
14:54:50|3.7518
14:54:51|3.7518
14:54:52|3.7518
14:54:53|3.7498
14:54:54|3.7498
14:54:55|3.7498
14:54:56|3.7498
14:54:57|3.7523
14:54:58|3.7523
14:54:59|3.7523
14:55:00|3.756
14:55:01|3.756
14:55:02|3.756
14:55:03|3.756
14:55:04|3.756
14:55:05|3.7527
14:55:06|3.7528
14:55:07|3.7528
14:55:08|3.7532
14:55:09|3.7527
14:55:10|3.7533
14:55:11|3.7533
14:55:12|3.7555
14:55:13|3.7553
14:55:15|3.7553
14:55:17|3.75
14:55:19|3.75
14:55:19|3.75
14:55:21|3.75
14:55:22|3.7479
14:55:22|3.7476
14:55:25|3.7469
14:55:25|3.7478
14:55:26|3.7478
14:55:27|3.7478
14:55:28|3.7478
14:55:29|3.7478
14:55:30|3.7496
14:55:31|3.7496
14:55:32|3.7496
14:55:33|3.7449
14:55:34|3.7438
14:55:35|3.7438
14:55:36|3.745
14:55:37|3.745
14:55:38|3.7436
14:55:39|3.7427
14:55:40|3.7427
14:55:41|3.7427
14:55:42|3.7427
14:55:43|3.7451
14:55:44|3.7425
14:55:45|3.7425
14:55:46|3.7425
14:55:47|3.7425
14:55:48|3.7423
14:55:49|3.7423
14:55:50|3.7412
14:55:52|3.7412
14:55:53|3.7412
14:55:54|3.744
14:55:55|3.7448
14:55:56|3.7438
14:55:57|3.7438
14:55:58|3.7447
14:55:59|3.7429
14:56:00|3.7429
14:56:01|3.7429
14:56:03|3.7429
14:56:03|3.7459
14:56:04|3.7459
14:56:06|3.7459
14:56:06|3.7459
14:56:07|3.7459
14:56:08|3.7459
14:56:09|3.7459
14:56:10|3.7459
14:56:11|3.7459
14:56:12|3.7435
14:56:13|3.745
14:56:16|3.746
14:56:16|3.7452
14:56:17|3.7452
14:56:19|3.7452
14:56:20|3.7452
14:56:21|3.7459
14:56:22|3.7459
14:56:23|3.7452
14:56:24|3.7452
14:56:25|3.7452
14:56:26|3.7452
14:56:27|3.7445
14:56:28|3.7445
14:56:29|3.7445
14:56:30|3.7462
14:56:31|3.7462
14:56:32|3.7462
14:56:33|3.7462
14:56:34|3.748
14:56:35|3.7494
14:56:36|3.7426
14:56:37|3.7438
14:56:38|3.7438
14:56:39|3.7438
14:56:40|3.7438
14:56:41|3.7459
14:56:42|3.7481
14:56:43|3.7489
14:56:44|3.7489
14:56:45|3.75
14:56:46|3.75
14:56:47|3.75
14:56:48|3.75
14:56:49|3.75
14:56:50|3.75
14:56:51|3.75
14:56:52|3.75
14:56:53|3.75
14:56:54|3.75
14:56:55|3.75
14:56:56|3.7468
14:56:57|3.7468
14:56:58|3.75
14:56:59|3.75
14:57:00|3.7512
14:57:01|3.7517
14:57:02|3.7517
14:57:03|3.7517
14:57:04|3.7517
14:57:05|3.7512
14:57:06|3.7512
14:57:07|3.7485
14:57:08|3.7485
14:57:09|3.7485
14:57:10|3.7494
14:57:11|3.7494
14:57:12|3.7494
14:57:13|3.7494
14:57:14|3.7516
14:57:15|3.7519
14:57:17|3.7518
14:57:19|3.7518
14:57:21|3.7518
14:57:21|3.7536
14:57:22|3.7536
14:57:23|3.7558
14:57:24|3.7567
14:57:26|3.7567
14:57:26|3.756
14:57:27|3.756
14:57:28|3.756
14:57:29|3.758
14:57:30|3.758
14:57:31|3.754
14:57:32|3.754
14:57:33|3.7521
14:57:34|3.7521
14:57:35|3.7521
14:57:36|3.751
14:57:37|3.75
14:57:38|3.7483
14:57:39|3.7483
14:57:40|3.7483
14:57:41|3.7487
14:57:42|3.7487
14:57:43|3.7468
14:57:44|3.7468
14:57:45|3.7489
14:57:46|3.7489
14:57:47|3.7474
14:57:48|3.7474
14:57:49|3.7474
14:57:50|3.7474
14:57:52|3.7474
14:57:52|3.7474
14:57:53|3.7474
14:57:54|3.7483
14:57:55|3.7483
14:57:56|3.7483
14:57:57|3.7483
14:57:58|3.7483
14:57:59|3.7483
14:58:00|3.7483
14:58:02|3.7483
14:58:03|3.7483
14:58:04|3.7483
14:58:05|3.7483
14:58:06|3.7483
14:58:07|3.7479
14:58:08|3.7521
14:58:09|3.7528
14:58:10|3.7519
14:58:11|3.7519
14:58:12|3.7507
14:58:13|3.7507
14:58:14|3.7507
14:58:15|3.7507
14:58:16|3.7507
14:58:18|3.7483
14:58:19|3.7483
14:58:21|3.7483
14:58:22|3.7477
14:58:23|3.749
14:58:24|3.749
14:58:25|3.749
14:58:26|3.7504
14:58:27|3.7504
14:58:28|3.7504
14:58:29|3.7504
14:58:30|3.7504
14:58:31|3.7521
14:58:32|3.7521
14:58:34|3.7542
14:58:34|3.7558
14:58:35|3.7558
14:58:37|3.7553
14:58:38|3.7553
14:58:38|3.7553
14:58:39|3.7553
14:58:40|3.7553
14:58:41|3.7502
14:58:42|3.7502
14:58:43|3.7502
14:58:45|3.7502
14:58:46|3.75
14:58:47|3.7483
14:58:48|3.7474
14:58:48|3.7477
14:58:49|3.7499
14:58:50|3.7517
14:58:52|3.7498
14:58:52|3.7498
14:58:53|3.7498
14:58:55|3.7488
14:58:55|3.7488
14:58:57|3.7488
14:58:59|3.7488
14:58:59|3.7473
14:59:00|3.7473
14:59:02|3.7475
14:59:03|3.7458
14:59:03|3.7463
14:59:04|3.7463
14:59:05|3.7463
14:59:07|3.745
14:59:07|3.745
14:59:08|3.7475
14:59:09|3.7475
14:59:10|3.7495
14:59:11|3.7495
14:59:12|3.7495
14:59:13|3.7495
14:59:16|3.7495
14:59:16|3.7495
14:59:18|3.7495
14:59:20|3.7495
14:59:21|3.7502
14:59:22|3.7521
14:59:23|3.7511
14:59:24|3.7511
14:59:25|3.7511
14:59:26|3.751
14:59:26|3.751
14:59:28|3.751
14:59:29|3.751
14:59:30|3.7519
14:59:31|3.7517
14:59:32|3.7514
14:59:33|3.7514
14:59:34|3.7514
14:59:35|3.7514
14:59:36|3.7483
14:59:37|3.7475
14:59:38|3.7475
14:59:39|3.7475
14:59:41|3.7475
14:59:42|3.7475
14:59:43|3.7475
14:59:44|3.7475
14:59:45|3.7475
14:59:45|3.7446
14:59:46|3.7446
14:59:48|3.7446
14:59:49|3.7446
14:59:50|3.7446
14:59:51|3.7449
14:59:51|3.7468
14:59:53|3.7468
14:59:54|3.743
14:59:55|3.743
14:59:55|3.743
14:59:57|3.743
14:59:58|3.7434
14:59:59|3.7434
15:00:00|3.7434
15:00:01|3.7434
15:00:02|3.7434
15:00:03|3.7496
15:00:04|3.7524
15:00:05|3.7524
15:00:06|3.7524
15:00:07|3.7538
15:00:08|3.7538
15:00:09|3.7621
15:00:09|3.7591
15:00:10|3.7591
15:00:12|3.7591
15:00:12|3.7608
15:00:13|3.7596
15:00:14|3.7634
15:00:15|3.7634
15:00:16|3.7604
15:00:18|3.7604
15:00:19|3.7604
15:00:21|3.7604
15:00:23|3.7554
15:00:23|3.7517
15:00:25|3.7517
15:00:25|3.7517
15:00:26|3.7479
15:00:27|3.746
15:00:28|3.7419
15:00:29|3.7447
15:00:30|3.7467
15:00:31|3.7467
15:00:33|3.7467
15:00:34|3.7467
15:00:35|3.7467
15:00:36|3.751
15:00:37|3.7496
15:00:38|3.7496
15:00:39|3.7514
15:00:40|3.7514
15:00:41|3.7514
15:00:42|3.75
15:00:43|3.75
15:00:44|3.7469
15:00:45|3.7469
15:00:46|3.7469
15:00:47|3.7469
15:00:48|3.7469
15:00:49|3.7433
15:00:50|3.7451
15:00:51|3.745
15:00:52|3.7451
15:00:53|3.7451
15:00:55|3.7451
15:00:55|3.7428
15:00:56|3.7415
15:00:57|3.7415
15:00:58|3.7435
15:00:59|3.7434
15:01:00|3.7398
15:01:01|3.7404
15:01:02|3.7432
15:01:03|3.7432
15:01:04|3.7432
15:01:05|3.7456
15:01:06|3.7456
15:01:07|3.7456
15:01:08|3.7456
15:01:09|3.7456
15:01:10|3.7456
15:01:11|3.7433
15:01:12|3.7422
15:01:13|3.7422
15:01:14|3.7422
15:01:15|3.7438
15:01:16|3.7438
15:01:17|3.7438
15:01:18|3.7438
15:01:20|3.7447
15:01:22|3.7447
15:01:23|3.7415
15:01:24|3.7415
15:01:26|3.7415
15:01:26|3.7415
15:01:27|3.7415
15:01:28|3.7415
15:01:30|3.7415
15:01:31|3.7415
15:01:32|3.7411
15:01:33|3.7411
15:01:34|3.7408
15:01:35|3.7411
15:01:36|3.743
15:01:36|3.743
15:01:38|3.7409
15:01:39|3.7409
15:01:39|3.7409
15:01:40|3.74
15:01:41|3.7425
15:01:42|3.7425
15:01:43|3.7425
15:01:45|3.7425
15:01:45|3.7425
15:01:46|3.7422
15:01:47|3.74
15:01:49|3.7393
15:01:50|3.7391
15:01:51|3.7391
15:01:52|3.7391
15:01:53|3.7416
15:01:55|3.7343
15:01:56|3.7343
15:01:56|3.7343
15:01:57|3.7354
15:01:59|3.7354
15:01:59|3.7354
15:02:01|3.7354
15:02:01|3.7379
15:02:03|3.7388
15:02:04|3.7388
15:02:04|3.7388
15:02:05|3.7388
15:02:07|3.7388
15:02:07|3.7388
15:02:09|3.7388
15:02:09|3.7388
15:02:11|3.7388
15:02:12|3.7388
15:02:13|3.7364
15:02:14|3.7364
15:02:14|3.7364
15:02:16|3.7408
15:02:16|3.743
15:02:18|3.7423
15:02:18|3.7434
15:02:20|3.7434
15:02:22|3.7434
15:02:23|3.7419
15:02:24|3.7417
15:02:25|3.7417
15:02:26|3.7417
15:02:27|3.7415
15:02:28|3.7415
15:02:30|3.7403
15:02:30|3.7419
15:02:32|3.7419
15:02:32|3.7419
15:02:33|3.7419
15:02:34|3.7419
15:02:35|3.7434
15:02:37|3.7434
15:02:38|3.7456
15:02:39|3.7462
15:02:40|3.7473
15:02:41|3.7473
15:02:42|3.7473
15:02:43|3.7473
15:02:44|3.7449
15:02:45|3.7462
15:02:46|3.7407
15:02:47|3.7407
15:02:48|3.7492
15:02:49|3.7486
15:02:50|3.7486
15:02:51|3.7486
15:02:52|3.7486
15:02:53|3.7486
15:02:54|3.7486
15:02:55|3.749
15:02:56|3.7487
15:02:57|3.7487
15:02:58|3.75
15:02:59|3.75
15:03:00|3.75
15:03:01|3.7511
15:03:02|3.7511
15:03:03|3.7475
15:03:04|3.7478
15:03:05|3.7478
15:03:06|3.7478
15:03:07|3.7478
15:03:08|3.7478
15:03:09|3.7433
15:03:10|3.7433
15:03:11|3.7444
15:03:12|3.7453
15:03:13|3.7455
15:03:14|3.7455
15:03:15|3.7455
15:03:16|3.7455
15:03:17|3.7455
15:03:18|3.7455
15:03:19|3.7455
15:03:20|3.7455
15:03:21|3.7455
15:03:23|3.7455
15:03:24|3.7455
15:03:24|3.7455
15:03:26|3.7455
15:03:26|3.7455
15:03:28|3.7455
15:03:29|3.7455
15:03:30|3.7452
15:03:31|3.7452
15:03:32|3.7451
15:03:33|3.7451
15:03:34|3.7451
15:03:34|3.7455
15:03:36|3.7455
15:03:37|3.7455
15:03:38|3.7459
15:03:40|3.7523
15:03:40|3.7523
15:03:42|3.753
15:03:43|3.753
15:03:44|3.7505
15:03:44|3.7505
15:03:46|3.7505
15:03:46|3.7505
15:03:48|3.7505
15:03:50|3.7505
15:03:50|3.7505
15:03:51|3.7501
15:03:52|3.7501
15:03:53|3.7495
15:03:54|3.7495
15:03:56|3.7459
15:03:56|3.7457
15:03:57|3.7452
15:03:58|3.7452
15:03:59|3.7452
15:04:00|3.7452
15:04:01|3.74
15:04:02|3.7419
15:04:04|3.7419
15:04:04|3.7419
15:04:05|3.7419
15:04:06|3.7419
15:04:07|3.7419
15:04:08|3.7419
15:04:09|3.7419
15:04:10|3.7419
15:04:11|3.7419
15:04:12|3.7419
15:04:13|3.7419
15:04:14|3.7455
15:04:15|3.7455
15:04:16|3.7455
15:04:17|3.7419
15:04:18|3.7419
15:04:19|3.7419
15:04:20|3.7439
15:04:21|3.7439
15:04:23|3.7439
15:04:24|3.7439
15:04:26|3.7439
15:04:28|3.7442
15:04:29|3.7442
15:04:30|3.7442
15:04:31|3.7427
15:04:32|3.7427
15:04:33|3.7427
15:04:34|3.7427
15:04:35|3.7427
15:04:36|3.744
15:04:37|3.744
15:04:38|3.744
15:04:39|3.744
15:04:40|3.744
15:04:41|3.744
15:04:42|3.744
15:04:43|3.744
15:04:44|3.7456
15:04:45|3.7456
15:04:46|3.7443
15:04:47|3.7443
15:04:48|3.7443
15:04:49|3.747
15:04:50|3.7453
15:04:51|3.7469
15:04:52|3.7469
15:04:53|3.7469
15:04:54|3.7469
15:04:55|3.7469
15:04:56|3.7469
15:04:57|3.7469
15:04:58|3.7469
15:04:59|3.7469
15:05:00|3.7473
15:05:01|3.7474
15:05:02|3.7456
15:05:03|3.74
15:05:04|3.74
15:05:05|3.7482
15:05:06|3.7494
15:05:07|3.7479
15:05:08|3.7479
15:05:09|3.7479
15:05:10|3.7484
15:05:11|3.7484
15:05:12|3.7484
15:05:13|3.7479
15:05:14|3.7479
15:05:15|3.7479
15:05:16|3.7479
15:05:17|3.7479
15:05:18|3.7479
15:05:19|3.7477
15:05:20|3.7484
15:05:21|3.7488
15:05:22|3.7488
15:05:23|3.7488
15:05:25|3.7475
15:05:27|3.7475
15:05:28|3.7475
15:05:28|3.7475
15:05:30|3.7475
15:05:31|3.7475
15:05:33|3.7475
15:05:33|3.7475
15:05:34|3.7475
15:05:36|3.7475
15:05:36|3.746
15:05:37|3.7473
15:05:39|3.7473
15:05:40|3.7473
15:05:41|3.7473
15:05:41|3.7473
15:05:42|3.7473
15:05:43|3.7467
15:05:45|3.7467
15:05:45|3.7467
15:05:47|3.7467
15:05:48|3.7467
15:05:49|3.7467
15:05:50|3.7467
15:05:51|3.7467
15:05:52|3.7459
15:05:53|3.7459
15:05:54|3.7459
15:05:55|3.7459
15:05:56|3.7459
15:05:57|3.7459
15:05:58|3.7459
15:05:59|3.7459
15:05:59|3.7459
15:06:01|3.7459
15:06:02|3.7459
15:06:03|3.7489
15:06:04|3.7463
15:06:05|3.7488
15:06:05|3.75
15:06:07|3.75
15:06:08|3.7539
15:06:09|3.7542
15:06:10|3.7541
15:06:12|3.7513
15:06:12|3.7513
15:06:13|3.7494
15:06:14|3.7494
15:06:15|3.7494
15:06:16|3.7494
15:06:17|3.7497
15:06:18|3.7508
15:06:20|3.7508
15:06:21|3.7508
15:06:21|3.7513
15:06:22|3.7513
15:06:23|3.7513
15:06:26|3.755
15:06:27|3.7555
15:06:28|3.7555
15:06:29|3.7559
15:06:30|3.7521
15:06:31|3.7506
15:06:32|3.7506
15:06:33|3.7508
15:06:34|3.7508
15:06:35|3.7548
15:06:36|3.7533
15:06:37|3.7533
15:06:38|3.7533
15:06:39|3.7533
15:06:40|3.7533
15:06:41|3.7533
15:06:42|3.7533
15:06:43|3.7497
15:06:44|3.7497
15:06:45|3.7484
15:06:46|3.7496
15:06:47|3.752
15:06:48|3.752
15:06:49|3.7503
15:06:50|3.7503
15:06:51|3.7503
15:06:52|3.7503
15:06:53|3.7495
15:06:54|3.7495
15:06:55|3.7495
15:06:56|3.7507
15:06:57|3.7507
15:06:58|3.7507
15:06:59|3.7507
15:07:00|3.7507
15:07:01|3.7507
15:07:02|3.7507
15:07:03|3.7507
15:07:04|3.7507
15:07:05|3.7507
15:07:06|3.75
15:07:07|3.75
15:07:08|3.75
15:07:09|3.75
15:07:10|3.7519
15:07:11|3.7536
15:07:12|3.7521
15:07:13|3.7521
15:07:14|3.7537
15:07:15|3.7537
15:07:16|3.7565
15:07:17|3.7565
15:07:18|3.7565
15:07:19|3.7565
15:07:20|3.7565
15:07:21|3.7565
15:07:22|3.7546
15:07:23|3.7546
15:07:24|3.7546
15:07:25|3.7546
15:07:27|3.7546
15:07:29|3.7546
15:07:30|3.7546
15:07:30|3.7546
15:07:32|3.7546
15:07:32|3.7546
15:07:34|3.7546
15:07:35|3.7546
15:07:36|3.754
15:07:37|3.7521
15:07:38|3.7521
15:07:39|3.7521
15:07:40|3.7521
15:07:41|3.7521
15:07:42|3.7541
15:07:43|3.7541
15:07:43|3.7541
15:07:45|3.7541
15:07:45|3.7541
15:07:46|3.7541
15:07:48|3.7541
15:07:48|3.7541
15:07:50|3.7541
15:07:52|3.7546
15:07:52|3.7554
15:07:53|3.7545
15:07:54|3.7545
15:07:55|3.7545
15:07:57|3.7564
15:07:57|3.7564
15:07:58|3.7564
15:07:59|3.7564
15:08:00|3.7564
15:08:01|3.7564
15:08:03|3.7545
15:08:03|3.7545
15:08:04|3.7557
15:08:05|3.7557
15:08:06|3.7557
15:08:07|3.7549
15:08:08|3.7549
15:08:10|3.7521
15:08:11|3.7531
15:08:12|3.7531
15:08:12|3.7496
15:08:13|3.7496
15:08:15|3.7496
15:08:16|3.7496
15:08:16|3.7545
15:08:17|3.7545
15:08:18|3.7545
15:08:19|3.7542
15:08:20|3.7542
15:08:21|3.7542
15:08:22|3.7542
15:08:23|3.7542
15:08:24|3.7542
15:08:25|3.7558
15:08:28|3.7558
15:08:29|3.7552
15:08:30|3.7552
15:08:31|3.7552
15:08:32|3.7552
15:08:33|3.7552
15:08:34|3.7559
15:08:35|3.7559
15:08:36|3.7559
15:08:38|3.7593
15:08:38|3.7584
15:08:40|3.7584
15:08:41|3.7572
15:08:43|3.7572
15:08:44|3.7572
15:08:44|3.7574
15:08:46|3.7574
15:08:47|3.7574
15:08:47|3.7574
15:08:48|3.7574
15:08:50|3.7574
15:08:52|3.7574
15:08:52|3.7574
15:08:53|3.7582
15:08:54|3.7582
15:08:55|3.7572
15:08:56|3.7572
15:08:57|3.7572
15:08:58|3.7572
15:08:59|3.7572
15:09:00|3.7572
15:09:02|3.7572
15:09:02|3.7572
15:09:03|3.7572
15:09:04|3.7572
15:09:05|3.758
15:09:06|3.758
15:09:07|3.758
15:09:08|3.758
15:09:09|3.758
15:09:10|3.758
15:09:12|3.758
15:09:12|3.7571
15:09:13|3.7571
15:09:14|3.7582
15:09:15|3.7582
15:09:16|3.7582
15:09:17|3.7582
15:09:18|3.7582
15:09:19|3.7582
15:09:20|3.7582
15:09:21|3.7579
15:09:22|3.7579
15:09:23|3.7579
15:09:24|3.7579
15:09:25|3.7579
15:09:26|3.7579
15:09:28|3.7634
15:09:30|3.7627
15:09:30|3.7627
15:09:32|3.7627
15:09:33|3.7608
15:09:34|3.7608
15:09:34|3.7608
15:09:36|3.7601
15:09:36|3.7601
15:09:38|3.7597
15:09:39|3.7597
15:09:40|3.7597
15:09:41|3.7597
15:09:41|3.7613
15:09:43|3.7613
15:09:44|3.7626
15:09:45|3.7626
15:09:46|3.7626
15:09:47|3.7626
15:09:48|3.7626
15:09:49|3.7664
15:09:50|3.7636
15:09:51|3.7636
15:09:51|3.7636
15:09:53|3.7636
15:09:54|3.7636
15:09:55|3.7636
15:09:56|3.7636
15:09:57|3.7631
15:09:58|3.7631
15:09:59|3.763
15:10:00|3.7641
15:10:01|3.7641
15:10:02|3.7643
15:10:03|3.7659
15:10:04|3.7659
15:10:05|3.7652
15:10:06|3.7652
15:10:07|3.7652
15:10:08|3.7649
15:10:09|3.7649
15:10:09|3.7649
15:10:11|3.7642
15:10:12|3.7644
15:10:13|3.7644
15:10:14|3.7644
15:10:15|3.7644
15:10:15|3.7644
15:10:17|3.7644
15:10:18|3.7644
15:10:19|3.7648
15:10:20|3.7668
15:10:20|3.7677
15:10:22|3.7696
15:10:22|3.7657
15:10:24|3.7657
15:10:25|3.7657
15:10:26|3.7679
15:10:26|3.766
15:10:28|3.7678
15:10:30|3.7678
15:10:31|3.7701
15:10:32|3.7701
15:10:33|3.7694
15:10:34|3.7694
15:10:35|3.7677
15:10:35|3.7677
15:10:37|3.766
15:10:38|3.766
15:10:39|3.7666
15:10:40|3.7666
15:10:41|3.7666
15:10:42|3.7677
15:10:43|3.7681
15:10:44|3.7681
15:10:45|3.7666
15:10:45|3.7666
15:10:46|3.7655
15:10:47|3.7655
15:10:49|3.7682
15:10:50|3.7681
15:10:51|3.7681
15:10:52|3.7681
15:10:53|3.7681
15:10:54|3.7681
15:10:55|3.7681
15:10:56|3.7682
15:10:57|3.7682
15:10:58|3.7682
15:10:59|3.7682
15:11:00|3.7683
15:11:01|3.7683
15:11:02|3.7682
15:11:03|3.7682
15:11:04|3.7682
15:11:05|3.7682
15:11:06|3.7682
15:11:07|3.7662
15:11:08|3.7653
15:11:09|3.7653
15:11:11|3.7653
15:11:12|3.7662
15:11:13|3.765
15:11:13|3.7648
15:11:14|3.7648
15:11:16|3.7648
15:11:16|3.7648
15:11:17|3.7668
15:11:19|3.7668
15:11:20|3.7668
15:11:20|3.7668
15:11:22|3.7662
15:11:23|3.7662
15:11:24|3.7668
15:11:25|3.7668
15:11:26|3.7668
15:11:27|3.7668
15:11:28|3.7668
15:11:29|3.7668
15:11:31|3.7668
15:11:31|3.7668
15:11:34|3.7706
15:11:34|3.7699
15:11:35|3.7682
15:11:37|3.7682
15:11:37|3.7682
15:11:38|3.7682
15:11:39|3.7682
15:11:41|3.7682
15:11:41|3.7682
15:11:42|3.7682
15:11:44|3.7698
15:11:45|3.7698
15:11:46|3.7698
15:11:47|3.7683
15:11:48|3.7704
15:11:49|3.7704
15:11:50|3.7688
15:11:51|3.7733
15:11:52|3.7754
15:11:53|3.7742
15:11:54|3.7729
15:11:55|3.7729
15:11:56|3.7729
15:11:57|3.7752
15:11:58|3.7752
15:11:59|3.7731
15:12:00|3.7731
15:12:01|3.7731
15:12:02|3.7751
15:12:03|3.773
15:12:04|3.7735
15:12:05|3.7735
15:12:06|3.7731
15:12:07|3.7731
15:12:08|3.7731
15:12:09|3.7731
15:12:10|3.7745
15:12:11|3.7745
15:12:13|3.7732
15:12:14|3.7732
15:12:15|3.7727
15:12:16|3.7755
15:12:17|3.7755
15:12:17|3.7755
15:12:19|3.7755
15:12:20|3.7754
15:12:21|3.7742
15:12:21|3.7742
15:12:22|3.7745
15:12:23|3.7745
15:12:25|3.7744
15:12:26|3.7745
15:12:27|3.7745
15:12:28|3.7756
15:12:28|3.7786
15:12:29|3.778
15:12:32|3.7773
15:12:34|3.7745
15:12:35|3.7745
15:12:36|3.7745
15:12:37|3.7745
15:12:38|3.7745
15:12:39|3.7745
15:12:40|3.7785
15:12:41|3.7785
15:12:42|3.7792
15:12:43|3.7762
15:12:45|3.7788
15:12:45|3.7788
15:12:47|3.7788
15:12:48|3.7789
15:12:49|3.7789
15:12:50|3.7789
15:12:51|3.7789
15:12:52|3.7789
15:12:53|3.7789
15:12:54|3.7789
15:12:55|3.7789
15:12:56|3.7789
15:12:57|3.7758
15:12:58|3.7758
15:12:58|3.7758
15:13:00|3.7788
15:13:01|3.7775
15:13:01|3.7775
15:13:02|3.7756
15:13:04|3.7754
15:13:05|3.7747
15:13:06|3.7747
15:13:06|3.7762
15:13:08|3.7762
15:13:09|3.7738
15:13:09|3.7753
15:13:10|3.7723
15:13:12|3.7721
15:13:13|3.7721
15:13:14|3.77
15:13:14|3.771
15:13:16|3.7674
15:13:17|3.7674
15:13:17|3.7674
15:13:18|3.7698
15:13:20|3.7705
15:13:20|3.7711
15:13:21|3.7711
15:13:23|3.7711
15:13:24|3.7711
15:13:25|3.7711
15:13:26|3.7712
15:13:27|3.7687
15:13:28|3.7715
15:13:29|3.7715
15:13:30|3.7715
15:13:30|3.7691
15:13:33|3.7691
15:13:35|3.7675
15:13:36|3.7675
15:13:37|3.7711
15:13:37|3.7711
15:13:38|3.7711
15:13:39|3.7711
15:13:41|3.7711
15:13:41|3.7711
15:13:43|3.7732
15:13:43|3.7732
15:13:45|3.7732
15:13:46|3.7732
15:13:46|3.7732
15:13:48|3.7732
15:13:49|3.774
15:13:50|3.7797
15:13:50|3.7783
15:13:52|3.7783
15:13:52|3.7777
15:13:53|3.7777
15:13:54|3.7777
15:13:56|3.7754
15:13:57|3.7773
15:13:58|3.7773
15:13:59|3.7773
15:14:00|3.7773
15:14:01|3.7752
15:14:02|3.7752
15:14:03|3.7752
15:14:04|3.7744
15:14:05|3.7744
15:14:06|3.7744
15:14:07|3.7743
15:14:08|3.7743
15:14:09|3.7743
15:14:10|3.7743
15:14:11|3.7743
15:14:12|3.7767
15:14:13|3.7767
15:14:14|3.779
15:14:15|3.779
15:14:16|3.78
15:14:17|3.78
15:14:18|3.78
15:14:19|3.78
15:14:20|3.78
15:14:21|3.78
15:14:22|3.7789
15:14:23|3.7789
15:14:24|3.7789
15:14:25|3.7789
15:14:26|3.7784
15:14:27|3.7784
15:14:28|3.7784
15:14:29|3.7784
15:14:30|3.7801
15:14:31|3.7801
15:14:33|3.7825
15:14:34|3.7809
15:14:35|3.7811
15:14:36|3.7829
15:14:37|3.7829
15:14:38|3.7768
15:14:39|3.7782
15:14:40|3.7772
15:14:41|3.7802
15:14:42|3.7832
15:14:43|3.7815
15:14:44|3.7815
15:14:45|3.7815
15:14:46|3.7824
15:14:47|3.7824
15:14:48|3.7815
15:14:49|3.7815
15:14:50|3.7815
15:14:51|3.7815
15:14:52|3.7801
15:14:53|3.7805
15:14:54|3.7805
15:14:55|3.7805
15:14:56|3.7805
15:14:58|3.7823
15:14:59|3.7823
15:15:00|3.7827
15:15:01|3.7826
15:15:02|3.7839
15:15:03|3.7847
15:15:04|3.7839
15:15:05|3.7847
15:15:06|3.7839
15:15:07|3.7839
15:15:08|3.7839
15:15:09|3.7839
15:15:10|3.784
15:15:11|3.784
15:15:12|3.7839
15:15:13|3.7839
15:15:14|3.7822
15:15:15|3.7822
15:15:16|3.7822
15:15:17|3.7824
15:15:18|3.7824
15:15:19|3.7809
15:15:20|3.7809
15:15:21|3.7825
15:15:22|3.7859
15:15:23|3.7842
15:15:24|3.7836
15:15:25|3.7836
15:15:26|3.7836
15:15:27|3.7844
15:15:28|3.7848
15:15:29|3.7848
15:15:30|3.7848
15:15:31|3.783
15:15:32|3.7824
15:15:33|3.7824
15:15:34|3.7826
15:15:36|3.783
15:15:38|3.7829
15:15:39|3.7827
15:15:40|3.7827
15:15:40|3.7824
15:15:41|3.7824
15:15:42|3.7824
15:15:44|3.7824
15:15:45|3.7824
15:15:46|3.7824
15:15:46|3.782
15:15:48|3.782
15:15:49|3.782
15:15:49|3.7802
15:15:50|3.7802
15:15:52|3.7802
15:15:52|3.779
15:15:53|3.778
15:15:55|3.778
15:15:56|3.7772
15:15:56|3.7789
15:15:57|3.7755
15:15:58|3.7721
15:15:59|3.771
15:16:01|3.77
15:16:02|3.7692
15:16:03|3.7692
15:16:04|3.7692
15:16:05|3.7731
15:16:06|3.7731
15:16:07|3.7731
15:16:07|3.7727
15:16:08|3.7727
15:16:09|3.7727
15:16:11|3.7727
15:16:12|3.7713
15:16:13|3.7723
15:16:14|3.7692
15:16:15|3.7682
15:16:16|3.768
15:16:16|3.7662
15:16:18|3.765
15:16:19|3.7648
15:16:20|3.7629
15:16:21|3.7635
15:16:22|3.7629
15:16:23|3.7627
15:16:24|3.7635
15:16:25|3.7631
15:16:26|3.764
15:16:27|3.7638
15:16:28|3.7638
15:16:29|3.7655
15:16:30|3.7667
15:16:30|3.7656
15:16:32|3.7656
15:16:32|3.7662
15:16:34|3.7631
15:16:36|3.7664
15:16:36|3.7676
15:16:38|3.7644
15:16:40|3.7644
15:16:41|3.7656
15:16:41|3.7656
15:16:42|3.7656
15:16:43|3.7657
15:16:44|3.7649
15:16:45|3.766
15:16:46|3.766
15:16:47|3.766
15:16:48|3.7668
15:16:49|3.7668
15:16:50|3.7683
15:16:51|3.7684
15:16:52|3.7701
15:16:53|3.7697
15:16:54|3.7697
15:16:55|3.7697
15:16:56|3.7697
15:16:57|3.7654
15:16:59|3.7671
15:16:59|3.7671
15:17:01|3.7671
15:17:01|3.7671
15:17:02|3.7671
15:17:03|3.7671
15:17:04|3.7671
15:17:05|3.7673
15:17:07|3.7673
15:17:08|3.767
15:17:09|3.7685
15:17:10|3.7685
15:17:11|3.7685
15:17:12|3.7685
15:17:12|3.7664
15:17:14|3.7664
15:17:15|3.7664
15:17:16|3.7664
15:17:17|3.7704
15:17:18|3.7704
15:17:18|3.7704
15:17:20|3.7704
15:17:20|3.7704
15:17:22|3.7704
15:17:23|3.7704
15:17:24|3.7704
15:17:25|3.766
15:17:25|3.766
15:17:27|3.766
15:17:28|3.766
15:17:29|3.7667
15:17:30|3.7664
15:17:31|3.7664
15:17:32|3.7664
15:17:32|3.7664
15:17:34|3.7664
15:17:35|3.7664
15:17:37|3.7664
15:17:39|3.7664
15:17:39|3.7664
15:17:40|3.7664
15:17:42|3.7648
15:17:43|3.7664
15:17:44|3.7664
15:17:45|3.7664
15:17:46|3.7622
15:17:48|3.7633
15:17:48|3.7633
15:17:49|3.7633
15:17:50|3.7633
15:17:51|3.7633
15:17:53|3.7621
15:17:54|3.7627
15:17:55|3.7633
15:17:57|3.7633
15:17:58|3.7633
15:17:59|3.7633
15:17:59|3.7633
15:18:01|3.7674
15:18:02|3.7666
15:18:03|3.7664
15:18:04|3.7664
15:18:05|3.7671
15:18:06|3.7671
15:18:07|3.7671
15:18:07|3.7671
15:18:09|3.7664
15:18:10|3.7664
15:18:11|3.7652
15:18:11|3.7641
15:18:12|3.7641
15:18:14|3.7632
15:18:15|3.7621
15:18:16|3.7632
15:18:16|3.7632
15:18:18|3.7632
15:18:18|3.7657
15:18:19|3.7657
15:18:21|3.7657
15:18:22|3.7657
15:18:22|3.7657
15:18:24|3.7665
15:18:25|3.7665
15:18:26|3.7665
15:18:26|3.7665
15:18:27|3.7665
15:18:28|3.7665
15:18:29|3.7665
15:18:31|3.7665
15:18:32|3.7665
15:18:33|3.7665
15:18:34|3.7631
15:18:35|3.7619
15:18:36|3.76
15:18:38|3.7611
15:18:39|3.7615
15:18:41|3.7615
15:18:42|3.7628
15:18:42|3.7628
15:18:44|3.7612
15:18:44|3.7596
15:18:45|3.759
15:18:47|3.7574
15:18:47|3.758
15:18:48|3.758
15:18:49|3.7579
15:18:50|3.7612
15:18:51|3.7612
15:18:52|3.7612
15:18:53|3.7612
15:18:54|3.7612
15:18:55|3.7612
15:18:56|3.7612
15:18:57|3.7612
15:18:58|3.7612
15:19:00|3.7608
15:19:01|3.7608
15:19:01|3.76
15:19:03|3.7567
15:19:04|3.7567
15:19:05|3.7567
15:19:06|3.7567
15:19:07|3.7615
15:19:08|3.7615
15:19:08|3.7615
15:19:10|3.7626
15:19:11|3.7634
15:19:12|3.7634
15:19:13|3.7634
15:19:14|3.7634
15:19:15|3.7634
15:19:16|3.7634
15:19:17|3.7634
15:19:18|3.7648
15:19:19|3.7648
15:19:19|3.765
15:19:21|3.765
15:19:21|3.765
15:19:23|3.7658
15:19:25|3.7658
15:19:26|3.7658
15:19:26|3.7658
15:19:27|3.7658
15:19:28|3.7658
15:19:29|3.765
15:19:30|3.765
15:19:31|3.765
15:19:33|3.765
15:19:33|3.765
15:19:35|3.765
15:19:36|3.764
15:19:36|3.764
15:19:39|3.764
15:19:40|3.764
15:19:42|3.764
15:19:43|3.764
15:19:44|3.7634
15:19:45|3.7634
15:19:47|3.7634
15:19:48|3.7634
15:19:50|3.764
15:19:51|3.764
15:19:52|3.764
15:19:53|3.7599
15:19:54|3.7606
15:19:55|3.7606
15:19:55|3.7617
15:19:57|3.7617
15:19:58|3.7549
15:19:59|3.7549
15:20:00|3.7537
15:20:01|3.7599
15:20:02|3.7599
15:20:03|3.7599
15:20:04|3.7557
15:20:05|3.7557
15:20:06|3.7557
15:20:07|3.7557
15:20:08|3.7572
15:20:09|3.7572
15:20:10|3.7572
15:20:11|3.7572
15:20:11|3.7572
15:20:13|3.7572
15:20:14|3.7572
15:20:15|3.7572
15:20:16|3.7585
15:20:17|3.7585
15:20:17|3.7585
15:20:19|3.7585
15:20:20|3.7601
15:20:20|3.7601
15:20:22|3.7601
15:20:23|3.7601
15:20:24|3.7601
15:20:24|3.7626
15:20:25|3.7625
15:20:27|3.7625
15:20:28|3.7625
15:20:29|3.7625
15:20:29|3.7625
15:20:31|3.7628
15:20:31|3.7628
15:20:33|3.7628
15:20:34|3.7628
15:20:34|3.7628
15:20:36|3.7628
15:20:37|3.7628
15:20:38|3.7628
15:20:40|3.7637
15:20:42|3.7666
15:20:43|3.7666
15:20:44|3.7666
15:20:45|3.7661
15:20:47|3.7661
15:20:48|3.7661
15:20:49|3.7661
15:20:50|3.7661
15:20:52|3.7661
15:20:53|3.7661
15:20:54|3.7643
15:20:55|3.7643
15:20:55|3.7649
15:20:57|3.7635
15:20:57|3.7627
15:20:59|3.7627
15:21:00|3.763
15:21:01|3.763
15:21:02|3.7618
15:21:03|3.7618
15:21:04|3.7618
15:21:05|3.762
15:21:06|3.762
15:21:07|3.762
15:21:08|3.762
15:21:10|3.7625
15:21:10|3.7625
15:21:11|3.7625
15:21:13|3.7625
15:21:13|3.7625
15:21:14|3.7625
15:21:15|3.7625
15:21:16|3.7625
15:21:17|3.7618
15:21:18|3.7618
15:21:20|3.7618
15:21:21|3.7618
15:21:21|3.7618
15:21:22|3.7632
15:21:23|3.7625
15:21:24|3.7625
15:21:25|3.7625
15:21:26|3.7625
15:21:27|3.7625
15:21:28|3.7625
15:21:29|3.7625
15:21:30|3.7625
15:21:31|3.7617
15:21:32|3.7617
15:21:34|3.7617
15:21:34|3.7617
15:21:35|3.7618
15:21:36|3.7618
15:21:37|3.7613
15:21:38|3.7613
15:21:41|3.7618
15:21:42|3.7618
15:21:43|3.761
15:21:44|3.7618
15:21:45|3.7618
15:21:45|3.7618
15:21:47|3.7618
15:21:49|3.7618
15:21:49|3.7618
15:21:50|3.7618
15:21:52|3.7625
15:21:52|3.7625
15:21:53|3.7627
15:21:54|3.7627
15:21:55|3.7627
15:21:56|3.7627
15:21:57|3.7601
15:21:58|3.7601
15:21:59|3.7616
15:22:01|3.7616
15:22:01|3.7616
15:22:02|3.7622
15:22:03|3.7622
15:22:04|3.7622
15:22:05|3.7622
15:22:06|3.7641
15:22:07|3.7641
15:22:08|3.7646
15:22:09|3.7648
15:22:10|3.7648
15:22:11|3.7662
15:22:14|3.7662
15:22:14|3.7649
15:22:16|3.7627
15:22:17|3.7627
15:22:18|3.7619
15:22:19|3.7602
15:22:20|3.7602
15:22:21|3.7638
15:22:22|3.7638
15:22:23|3.7638
15:22:24|3.7638
15:22:25|3.7638
15:22:26|3.7632
15:22:27|3.7632
15:22:28|3.7632
15:22:29|3.7624
15:22:30|3.7624
15:22:31|3.7647
15:22:32|3.7654
15:22:33|3.7654
15:22:34|3.7684
15:22:35|3.766
15:22:36|3.7653
15:22:37|3.7653
15:22:38|3.766
15:22:39|3.77
15:22:40|3.772
15:22:42|3.7741
15:22:44|3.7764
15:22:44|3.7764
15:22:46|3.7773
15:22:47|3.7773
15:22:48|3.7772
15:22:49|3.7801
15:22:50|3.7772
15:22:51|3.7772
15:22:51|3.7772
15:22:53|3.7818
15:22:54|3.7826
15:22:55|3.7831
15:22:56|3.7843
15:22:57|3.7868
15:22:58|3.7881
15:22:59|3.79
15:23:00|3.7893
15:23:01|3.7814
15:23:02|3.7815
15:23:03|3.7815
15:23:03|3.7892
15:23:05|3.7892
15:23:05|3.7856
15:23:07|3.7865
15:23:08|3.7865
15:23:08|3.788
15:23:10|3.788
15:23:11|3.7868
15:23:12|3.7857
15:23:13|3.7857
15:23:14|3.7858
15:23:15|3.7858
15:23:16|3.7831
15:23:17|3.7827
15:23:17|3.78
15:23:18|3.7807
15:23:20|3.7807
15:23:20|3.7811
15:23:22|3.7778
15:23:22|3.7778
15:23:24|3.7778
15:23:24|3.7797
15:23:25|3.7768
15:23:27|3.7791
15:23:28|3.7791
15:23:29|3.7791
15:23:29|3.7791
15:23:30|3.78
15:23:32|3.7827
15:23:33|3.7827
15:23:33|3.7827
15:23:34|3.7827
15:23:36|3.7827
15:23:36|3.7827
15:23:38|3.7827
15:23:39|3.7827
15:23:40|3.7827
15:23:40|3.7855
15:23:43|3.7855
15:23:44|3.7855
15:23:45|3.7855
15:23:46|3.7855
15:23:47|3.7855
15:23:47|3.7855
15:23:48|3.79
15:23:50|3.7857
15:23:50|3.7855
15:23:52|3.7855
15:23:53|3.7855
15:23:54|3.7889
15:23:55|3.7889
15:23:56|3.7889
15:23:57|3.7889
15:23:58|3.7855
15:23:59|3.7855
15:24:00|3.7855
15:24:01|3.7855
15:24:02|3.7855
15:24:03|3.7855
15:24:04|3.7898
15:24:05|3.7898
15:24:06|3.7913
15:24:07|3.7903
15:24:08|3.795
15:24:09|3.7911
15:24:10|3.793
15:24:11|3.7943
15:24:12|3.795
15:24:13|3.7933
15:24:14|3.7962
15:24:15|3.7962
15:24:16|3.797
15:24:17|3.7961
15:24:18|3.7942
15:24:19|3.7935
15:24:20|3.7946
15:24:21|3.7946
15:24:22|3.7966
15:24:23|3.7974
15:24:24|3.7968
15:24:26|3.7952
15:24:27|3.7952
15:24:28|3.798
15:24:29|3.7975
15:24:30|3.7975
15:24:30|3.7998
15:24:32|3.7995
15:24:33|3.7995
15:24:33|3.7995
15:24:35|3.7944
15:24:36|3.7936
15:24:36|3.7947
15:24:38|3.7902
15:24:39|3.7924
15:24:40|3.7936
15:24:41|3.7936
15:24:42|3.7904
15:24:44|3.79
15:24:44|3.7936
15:24:46|3.7936
15:24:47|3.7935
15:24:49|3.7935
15:24:49|3.795
15:24:50|3.7949
15:24:52|3.7935
15:24:54|3.7935
15:24:55|3.7909
15:24:55|3.7934
15:24:57|3.7934
15:24:58|3.79
15:24:59|3.7916
15:24:59|3.7916
15:25:01|3.7895
15:25:01|3.7902
15:25:03|3.7902
15:25:04|3.7904
15:25:05|3.7904
15:25:07|3.7872
15:25:08|3.7872
15:25:09|3.7855
15:25:10|3.7855
15:25:10|3.786
15:25:11|3.786
15:25:12|3.7868
15:25:13|3.788
15:25:14|3.788
15:25:16|3.785
15:25:16|3.7844
15:25:17|3.783
15:25:18|3.782
15:25:19|3.7817
15:25:20|3.7816
15:25:21|3.781
15:25:22|3.7814
15:25:23|3.7818
15:25:24|3.7816
15:25:25|3.7827
15:25:26|3.7825
15:25:27|3.784
15:25:28|3.784
15:25:29|3.784
15:25:30|3.784
15:25:31|3.784
15:25:32|3.784
15:25:33|3.784
15:25:34|3.7818
15:25:35|3.7818
15:25:36|3.7799
15:25:38|3.7799
15:25:38|3.7795
15:25:39|3.7795
15:25:40|3.7795
15:25:41|3.7795
15:25:42|3.7795
15:25:45|3.7795
15:25:46|3.7795
15:25:47|3.7795
15:25:48|3.7795
15:25:49|3.7795
15:25:50|3.7795
15:25:51|3.78
15:25:52|3.7783
15:25:53|3.7783
15:25:54|3.7783
15:25:55|3.7791
15:25:56|3.7804
15:25:57|3.7804
15:25:58|3.778
15:25:59|3.779
15:26:00|3.779
15:26:01|3.7814
15:26:02|3.7814
15:26:03|3.7814
15:26:04|3.7814
15:26:05|3.7814
15:26:06|3.7814
15:26:07|3.7814
15:26:08|3.7814
15:26:09|3.7814
15:26:10|3.7802
15:26:11|3.7807
15:26:12|3.7764
15:26:13|3.7764
15:26:14|3.7764
15:26:15|3.7764
15:26:16|3.7764
15:26:17|3.7764
15:26:18|3.7764
15:26:19|3.7786
15:26:20|3.7786
15:26:21|3.7786
15:26:22|3.7786
15:26:23|3.7786
15:26:24|3.7786
15:26:25|3.7786
15:26:26|3.7786
15:26:27|3.7786
15:26:28|3.7764
15:26:29|3.7759
15:26:30|3.7758
15:26:31|3.7743
15:26:32|3.7743
15:26:33|3.7759
15:26:34|3.7759
15:26:35|3.7759
15:26:36|3.7759
15:26:37|3.7772
15:26:38|3.7772
15:26:39|3.7772
15:26:40|3.7746
15:26:41|3.7746
15:26:42|3.7746
15:26:43|3.7743
15:26:44|3.7739
15:26:45|3.7733
15:26:47|3.7733
15:26:49|3.7733
15:26:51|3.7733
15:26:51|3.7733
15:26:52|3.7734
15:26:53|3.7717
15:26:54|3.7717
15:26:55|3.7725
15:26:56|3.7725
15:26:58|3.775
15:27:00|3.775
15:27:00|3.7772
15:27:01|3.7772
15:27:02|3.7772
15:27:03|3.7772
15:27:04|3.7772
15:27:06|3.7772
15:27:06|3.7763
15:27:07|3.7763
15:27:08|3.7763
15:27:09|3.7763
15:27:10|3.7763
15:27:11|3.7763
15:27:12|3.7763
15:27:13|3.7763
15:27:14|3.7763
15:27:15|3.7763
15:27:16|3.776
15:27:17|3.776
15:27:18|3.7743
15:27:19|3.7743
15:27:20|3.7743
15:27:21|3.7743
15:27:22|3.7743
15:27:23|3.7729
15:27:24|3.7729
15:27:25|3.7698
15:27:26|3.7685
15:27:27|3.7685
15:27:28|3.7655
15:27:29|3.7677
15:27:30|3.7679
15:27:32|3.7679
15:27:33|3.7663
15:27:34|3.7652
15:27:35|3.7632
15:27:36|3.7625
15:27:37|3.7632
15:27:38|3.7632
15:27:39|3.7632
15:27:40|3.7666
15:27:41|3.7654
15:27:42|3.7654
15:27:43|3.7654
15:27:44|3.7654
15:27:45|3.7648
15:27:47|3.7648
15:27:48|3.7648
15:27:49|3.7625
15:27:50|3.7625
15:27:51|3.7637
15:27:52|3.7654
15:27:53|3.7652
15:27:54|3.766
15:27:55|3.767
15:27:57|3.767
15:27:58|3.767
15:27:58|3.7684
15:27:59|3.7684
15:28:02|3.7684
15:28:02|3.767
15:28:04|3.767
15:28:06|3.7662
15:28:06|3.7662
15:28:07|3.7662
15:28:08|3.7662
15:28:09|3.7695
15:28:10|3.7679
15:28:11|3.7685
15:28:12|3.7724
15:28:13|3.7724
15:28:14|3.7758
15:28:15|3.7738
15:28:16|3.7738
15:28:17|3.7735
15:28:18|3.7712
15:28:19|3.7712
15:28:20|3.7712
15:28:21|3.7712
15:28:22|3.7712
15:28:23|3.7712
15:28:24|3.7712
15:28:25|3.7712
15:28:26|3.7712
15:28:27|3.7743
15:28:28|3.7678
15:28:29|3.7678
15:28:30|3.7678
15:28:31|3.7678
15:28:32|3.7678
15:28:33|3.7678
15:28:34|3.7669
15:28:35|3.7669
15:28:36|3.7641
15:28:37|3.7641
15:28:38|3.7641
15:28:39|3.7641
15:28:40|3.7668
15:28:41|3.7668
15:28:42|3.7667
15:28:43|3.7667
15:28:44|3.7667
15:28:45|3.7679
15:28:47|3.7679
15:28:48|3.7677
15:28:50|3.7677
15:28:52|3.768
15:28:52|3.768
15:28:54|3.768
15:28:56|3.768
15:28:56|3.768
15:28:58|3.7676
15:28:59|3.7686
15:29:00|3.7686
15:29:01|3.7686
15:29:02|3.7688
15:29:03|3.7645
15:29:04|3.7645
15:29:05|3.7645
15:29:06|3.7645
15:29:07|3.7645
15:29:08|3.7645
15:29:09|3.7663
15:29:10|3.767
15:29:11|3.767
15:29:12|3.767
15:29:13|3.7678
15:29:14|3.7678
15:29:15|3.7678
15:29:16|3.7678
15:29:17|3.7678
15:29:18|3.7678
15:29:19|3.7678
15:29:20|3.7617
15:29:21|3.7617
15:29:22|3.7617
15:29:23|3.7617
15:29:24|3.7617
15:29:25|3.7617
15:29:26|3.7617
15:29:27|3.7617
15:29:28|3.7668
15:29:29|3.768
15:29:30|3.768
15:29:31|3.768
15:29:32|3.768
15:29:33|3.768
15:29:34|3.768
15:29:35|3.768
15:29:36|3.768
15:29:37|3.768
15:29:38|3.768
15:29:39|3.768
15:29:40|3.768
15:29:41|3.768
15:29:42|3.768
15:29:43|3.768
15:29:44|3.7659
15:29:45|3.7633
15:29:46|3.763
15:29:48|3.7584
15:29:49|3.7565
15:29:50|3.7565
15:29:51|3.7565
15:29:53|3.7565
15:29:55|3.7565
15:29:57|3.7528
15:29:57|3.7528
15:29:58|3.7528
15:29:59|3.7536
15:30:00|3.7563
15:30:02|3.7563
15:30:04|3.7521
15:30:05|3.7536
15:30:06|3.7547
15:30:07|3.7533
15:30:08|3.7548
15:30:10|3.7548
15:30:10|3.7548
15:30:11|3.7548
15:30:13|3.76
15:30:14|3.76
15:30:14|3.7564
15:30:16|3.7564
15:30:16|3.7564
15:30:18|3.7564
15:30:19|3.7564
15:30:19|3.7564
15:30:20|3.7564
15:30:21|3.7564
15:30:22|3.7619
15:30:23|3.7613
15:30:25|3.7613
15:30:25|3.7613
15:30:27|3.7613
15:30:28|3.7613
15:30:28|3.7613
15:30:29|3.7613
15:30:31|3.7586
15:30:31|3.7586
15:30:32|3.7557
15:30:33|3.7566
15:30:35|3.7566
15:30:35|3.7566
15:30:36|3.7566
15:30:37|3.7554
15:30:39|3.757
15:30:39|3.757
15:30:40|3.757
15:30:41|3.7564
15:30:42|3.7564
15:30:43|3.7564
15:30:44|3.7564
15:30:45|3.7564
15:30:46|3.7564
15:30:48|3.7583
15:30:50|3.7612
15:30:50|3.7612
15:30:52|3.7596
15:30:52|3.7596
15:30:54|3.7596
15:30:55|3.7611
15:30:56|3.761
15:30:58|3.7584
15:30:58|3.7608
15:30:59|3.7573
15:31:00|3.7573
15:31:01|3.7583
15:31:02|3.7594
15:31:03|3.7594
15:31:04|3.7594
15:31:05|3.7618
15:31:06|3.7635
15:31:08|3.7635
15:31:09|3.7635
15:31:10|3.7591
15:31:11|3.7591
15:31:12|3.7651
15:31:13|3.7651
15:31:14|3.7631
15:31:15|3.7631
15:31:17|3.7642
15:31:18|3.7644
15:31:19|3.7644
15:31:20|3.7644
15:31:21|3.7644
15:31:22|3.7644
15:31:23|3.7652
15:31:24|3.7652
15:31:25|3.7685
15:31:26|3.7685
15:31:27|3.7685
15:31:28|3.7685
15:31:29|3.7667
15:31:30|3.7667
15:31:31|3.7684
15:31:32|3.7684
15:31:33|3.7684
15:31:34|3.7684
15:31:35|3.7684
15:31:36|3.7684
15:31:37|3.7684
15:31:38|3.7684
15:31:39|3.7686
15:31:40|3.7686
15:31:41|3.7686
15:31:42|3.7686
15:31:43|3.7687
15:31:44|3.7687
15:31:45|3.7665
15:31:46|3.7665
15:31:47|3.7624
15:31:48|3.7604
15:31:49|3.7604
15:31:51|3.7604
15:31:53|3.7625
15:31:53|3.7622
15:31:55|3.7622
15:31:56|3.7628
15:31:58|3.7608
15:31:59|3.764
15:32:00|3.7604
15:32:01|3.7625
15:32:02|3.76
15:32:03|3.7595
15:32:04|3.7595
15:32:05|3.7595
15:32:06|3.7595
15:32:07|3.7595
15:32:08|3.7595
15:32:10|3.7582
15:32:10|3.7588
15:32:12|3.7588
15:32:13|3.7588
15:32:14|3.7588
15:32:15|3.7588
15:32:16|3.7588
15:32:17|3.7588
15:32:18|3.7557
15:32:18|3.7557
15:32:20|3.7557
15:32:21|3.7557
15:32:21|3.7557
15:32:23|3.7557
15:32:23|3.754
15:32:25|3.7552
15:32:26|3.7552
15:32:26|3.7552
15:32:28|3.7552
15:32:29|3.7552
15:32:30|3.7552
15:32:30|3.7552
15:32:32|3.7552
15:32:33|3.7552
15:32:33|3.756
15:32:35|3.756
15:32:36|3.7549
15:32:37|3.7552
15:32:38|3.7552
15:32:39|3.7552
15:32:40|3.7552
15:32:40|3.7552
15:32:42|3.7539
15:32:42|3.7539
15:32:44|3.7552
15:32:44|3.7552
15:32:46|3.7564
15:32:47|3.7564
15:32:48|3.7564
15:32:49|3.7501
15:32:49|3.7501
15:32:52|3.7501
15:32:54|3.7493
15:32:55|3.7482
15:32:56|3.7482
15:32:57|3.7482
15:32:58|3.7482
15:32:59|3.7494
15:33:00|3.7482
15:33:01|3.7482
15:33:02|3.7482
15:33:04|3.7482
15:33:05|3.7548
15:33:06|3.754
15:33:07|3.754
15:33:08|3.752
15:33:08|3.752
15:33:10|3.752
15:33:11|3.7516
15:33:12|3.7516
15:33:13|3.7557
15:33:14|3.7557
15:33:14|3.754
15:33:15|3.754
15:33:17|3.7552
15:33:18|3.7552
15:33:20|3.7552
15:33:21|3.7552
15:33:21|3.7564
15:33:23|3.7564
15:33:24|3.7564
15:33:24|3.7557
15:33:25|3.7557
15:33:26|3.7557
15:33:28|3.754
15:33:28|3.754
15:33:29|3.754
15:33:30|3.754
15:33:32|3.754
15:33:32|3.754
15:33:33|3.754
15:33:34|3.754
15:33:36|3.754
15:33:36|3.754
15:33:37|3.7538
15:33:39|3.7519
15:33:39|3.7519
15:33:40|3.7519
15:33:41|3.754
15:33:42|3.754
15:33:43|3.7535
15:33:44|3.7521
15:33:45|3.7538
15:33:46|3.7538
15:33:47|3.7538
15:33:48|3.7538
15:33:49|3.753
15:33:50|3.753
15:33:53|3.7524
15:33:54|3.7517
15:33:55|3.7517
15:33:56|3.7517
15:33:57|3.7517
15:33:58|3.7517
15:33:59|3.7517
15:34:00|3.7517
15:34:02|3.7517
15:34:03|3.7517
15:34:04|3.7517
15:34:05|3.7517
15:34:06|3.7519
15:34:07|3.7519
15:34:08|3.7519
15:34:09|3.7519
15:34:10|3.7498
15:34:11|3.7498
15:34:12|3.7498
15:34:13|3.7498
15:34:14|3.7493
15:34:15|3.7485
15:34:16|3.7485
15:34:17|3.7485
15:34:18|3.7498
15:34:19|3.7498
15:34:20|3.749
15:34:21|3.749
15:34:22|3.7481
15:34:23|3.7478
15:34:24|3.7478
15:34:25|3.7478
15:34:26|3.7478
15:34:27|3.7478
15:34:28|3.7473
15:34:29|3.7463
15:34:30|3.7489
15:34:31|3.7489
15:34:32|3.7489
15:34:33|3.7489
15:34:34|3.7449
15:34:35|3.7473
15:34:36|3.751
15:34:37|3.751
15:34:38|3.7484
15:34:39|3.7484
15:34:40|3.7484
15:34:41|3.7484
15:34:42|3.7484
15:34:43|3.748
15:34:44|3.748
15:34:45|3.748
15:34:46|3.748
15:34:47|3.7518
15:34:48|3.752
15:34:49|3.752
15:34:50|3.752
15:34:51|3.752
15:34:52|3.752
15:34:53|3.752
15:34:55|3.752
15:34:56|3.752
15:34:57|3.752
15:34:59|3.752
15:34:59|3.7519
15:35:01|3.7513
15:35:02|3.7492
15:35:03|3.7492
15:35:03|3.7499
15:35:04|3.7499
15:35:05|3.7499
15:35:07|3.7499
15:35:07|3.7499
15:35:08|3.7499
15:35:09|3.7499
15:35:10|3.748
15:35:11|3.747
15:35:12|3.747
15:35:14|3.747
15:35:14|3.7417
15:35:15|3.7408
15:35:17|3.7424
15:35:17|3.7424
15:35:18|3.7452
15:35:19|3.7452
15:35:22|3.7452
15:35:22|3.7452
15:35:23|3.7452
15:35:24|3.7452
15:35:25|3.7451
15:35:26|3.7432
15:35:27|3.7432
15:35:28|3.7432
15:35:29|3.7432
15:35:30|3.7458
15:35:31|3.7458
15:35:32|3.7458
15:35:33|3.7458
15:35:34|3.7432
15:35:35|3.7432
15:35:36|3.7432
15:35:37|3.7431
15:35:38|3.7431
15:35:39|3.7414
15:35:40|3.74
15:35:41|3.74
15:35:42|3.7392
15:35:43|3.7384
15:35:44|3.7384
15:35:45|3.7384
15:35:46|3.7384
15:35:47|3.7384
15:35:48|3.7376
15:35:49|3.7368
15:35:50|3.7352
15:35:51|3.7339
15:35:52|3.7328
15:35:54|3.7326
15:35:56|3.7341
15:35:57|3.7341
15:35:58|3.7341
15:35:59|3.7326
15:36:01|3.7326
15:36:02|3.7326
15:36:03|3.7326
15:36:03|3.7359
15:36:04|3.7382
15:36:05|3.7359
15:36:07|3.7345
15:36:08|3.7345
15:36:08|3.7324
15:36:10|3.7326
15:36:10|3.7326
15:36:11|3.7326
15:36:13|3.7326
15:36:15|3.7326
15:36:15|3.7326
15:36:16|3.7326
15:36:17|3.7355
15:36:18|3.7365
15:36:19|3.7332
15:36:20|3.7332
15:36:21|3.7332
15:36:22|3.7332
15:36:23|3.7342
15:36:24|3.7368
15:36:25|3.7348
15:36:26|3.7348
15:36:28|3.7348
15:36:29|3.7358
15:36:30|3.7358
15:36:31|3.7358
15:36:32|3.7358
15:36:33|3.7358
15:36:34|3.7347
15:36:35|3.7347
15:36:36|3.7362
15:36:37|3.7362
15:36:38|3.7343
15:36:39|3.7358
15:36:40|3.7358
15:36:41|3.7358
15:36:42|3.7347
15:36:43|3.7347
15:36:44|3.7347
15:36:45|3.7347
15:36:46|3.7347
15:36:47|3.7347
15:36:48|3.7343
15:36:49|3.736
15:36:50|3.736
15:36:51|3.736
15:36:52|3.736
15:36:53|3.736
15:36:54|3.736
15:36:56|3.736
15:36:57|3.736
15:36:58|3.736
15:36:59|3.7355
15:36:59|3.7355
15:37:01|3.735
15:37:02|3.7351
15:37:03|3.7351
15:37:03|3.737
15:37:05|3.7358
15:37:06|3.7358
15:37:07|3.7358
15:37:08|3.7358
15:37:09|3.7358
15:37:10|3.7358
15:37:11|3.7358
15:37:12|3.7347
15:37:13|3.7347
15:37:14|3.7335
15:37:15|3.7335
15:37:16|3.7331
15:37:17|3.7291
15:37:18|3.7291
15:37:20|3.726
15:37:21|3.7267
15:37:22|3.7267
15:37:23|3.727
15:37:24|3.7257
15:37:25|3.7254
15:37:26|3.7241
15:37:27|3.7241
15:37:28|3.7251
15:37:29|3.7303
15:37:30|3.7245
15:37:31|3.7215
15:37:32|3.7229
15:37:33|3.725
15:37:34|3.725
15:37:35|3.725
15:37:36|3.7253
15:37:37|3.7253
15:37:38|3.7308
15:37:39|3.7308
15:37:40|3.7308
15:37:41|3.7308
15:37:42|3.7281
15:37:43|3.7281
15:37:44|3.7281
15:37:45|3.7281
15:37:46|3.7281
15:37:47|3.7281
15:37:48|3.726
15:37:49|3.726
15:37:50|3.726
15:37:51|3.726
15:37:52|3.726
15:37:53|3.7256
15:37:54|3.7281
15:37:55|3.7282
15:37:56|3.7281
15:37:58|3.7281
15:37:59|3.7281
15:38:00|3.7281
15:38:00|3.7281
15:38:01|3.7275
15:38:02|3.7275
15:38:04|3.7292
15:38:05|3.7316
15:38:06|3.7316
15:38:07|3.7316
15:38:08|3.7316
15:38:09|3.7316
15:38:10|3.7316
15:38:11|3.7331
15:38:12|3.7331
15:38:13|3.7331
15:38:14|3.7323
15:38:15|3.7323
15:38:16|3.7323
15:38:16|3.7323
15:38:18|3.7323
15:38:19|3.7315
15:38:20|3.7315
15:38:21|3.7315
15:38:22|3.731
15:38:23|3.7306
15:38:23|3.7306
15:38:25|3.7306
15:38:26|3.73
15:38:27|3.73
15:38:28|3.7314
15:38:29|3.7314
15:38:30|3.7314
15:38:31|3.7314
15:38:31|3.7314
15:38:33|3.73
15:38:33|3.73
15:38:35|3.7275
15:38:35|3.7275
15:38:36|3.7316
15:38:37|3.7316
15:38:39|3.7316
15:38:40|3.7306
15:38:41|3.7299
15:38:42|3.7263
15:38:42|3.7263
15:38:44|3.7263
15:38:45|3.7263
15:38:46|3.7263
15:38:46|3.7315
15:38:48|3.7331
15:38:49|3.7339
15:38:50|3.7339
15:38:51|3.7339
15:38:52|3.7339
15:38:53|3.7339
15:38:54|3.7317
15:38:55|3.7296
15:38:56|3.7304
15:38:58|3.7262
15:38:59|3.7262
15:39:00|3.7262
15:39:01|3.7262
15:39:03|3.7295
15:39:04|3.7295
15:39:05|3.7305
15:39:06|3.7305
15:39:07|3.7305
15:39:08|3.7305
15:39:09|3.7252
15:39:10|3.7252
15:39:11|3.7252
15:39:12|3.7252
15:39:14|3.7251
15:39:14|3.7264
15:39:15|3.725
15:39:16|3.725
15:39:17|3.725
15:39:18|3.7268
15:39:19|3.7268
15:39:20|3.7268
15:39:21|3.7268
15:39:23|3.7243
15:39:24|3.7243
15:39:25|3.7243
15:39:26|3.7243
15:39:27|3.7243
15:39:28|3.7243
15:39:29|3.7247
15:39:30|3.7247
15:39:31|3.7244
15:39:32|3.7244
15:39:33|3.7264
15:39:34|3.7264
15:39:35|3.7243
15:39:36|3.7243
15:39:37|3.72
15:39:38|3.7209
15:39:39|3.7197
15:39:40|3.7214
15:39:41|3.7195
15:39:42|3.719
15:39:43|3.719
15:39:44|3.719
15:39:45|3.719
15:39:46|3.719
15:39:47|3.719
15:39:48|3.7211
15:39:49|3.7211
15:39:50|3.7211
15:39:51|3.7211
15:39:52|3.7211
15:39:55|3.7219
15:39:55|3.7189
15:39:56|3.7189
15:39:58|3.7193
15:40:00|3.7208
15:40:02|3.7164
15:40:03|3.7164
15:40:03|3.7186
15:40:04|3.7163
15:40:06|3.7134
15:40:07|3.7134
15:40:07|3.7152
15:40:08|3.7152
15:40:09|3.7168
15:40:10|3.7168
15:40:11|3.7168
15:40:13|3.7168
15:40:13|3.7168
15:40:14|3.716
15:40:15|3.7172
15:40:16|3.7186
15:40:17|3.7186
15:40:19|3.7204
15:40:19|3.7178
15:40:20|3.7186
15:40:21|3.7186
15:40:23|3.7186
15:40:23|3.7186
15:40:24|3.7186
15:40:25|3.7186
15:40:26|3.7186
15:40:27|3.7156
15:40:29|3.7199
15:40:30|3.7199
15:40:32|3.7187
15:40:32|3.7187
15:40:33|3.7187
15:40:34|3.7187
15:40:35|3.7187
15:40:36|3.7187
15:40:37|3.72
15:40:38|3.72
15:40:39|3.72
15:40:40|3.72
15:40:41|3.7151
15:40:42|3.7151
15:40:43|3.7185
15:40:44|3.7185
15:40:45|3.7185
15:40:46|3.7185
15:40:47|3.7185
15:40:48|3.7185
15:40:49|3.7185
15:40:50|3.7185
15:40:51|3.7185
15:40:52|3.7185
15:40:53|3.7202
15:40:54|3.7202
15:40:55|3.717
15:40:57|3.717
15:40:57|3.717
15:40:58|3.717
15:41:00|3.7178
15:41:02|3.7178
15:41:04|3.7181
15:41:05|3.7172
15:41:06|3.714
15:41:06|3.7131
15:41:07|3.7125
15:41:08|3.7125
15:41:09|3.7125
15:41:11|3.7145
15:41:11|3.7172
15:41:13|3.7172
15:41:14|3.7172
15:41:14|3.7172
15:41:15|3.7172
15:41:16|3.7184
15:41:18|3.7186
15:41:18|3.7186
15:41:19|3.7183
15:41:21|3.715
15:41:21|3.7147
15:41:22|3.7147
15:41:23|3.7147
15:41:24|3.7141
15:41:25|3.7141
15:41:26|3.7135
15:41:28|3.7135
15:41:28|3.7125
15:41:29|3.7125
15:41:30|3.7125
15:41:31|3.7125
15:41:32|3.7125
15:41:34|3.7125
15:41:34|3.7125
15:41:35|3.7125
15:41:36|3.7125
15:41:38|3.7137
15:41:39|3.7137
15:41:39|3.7137
15:41:40|3.7137
15:41:42|3.7138
15:41:43|3.713
15:41:43|3.713
15:41:44|3.7116
15:41:45|3.7063
15:41:46|3.7093
15:41:47|3.7093
15:41:48|3.7093
15:41:49|3.7093
15:41:51|3.7093
15:41:52|3.7092
15:41:52|3.7093
15:41:54|3.7093
15:41:54|3.7086
15:41:55|3.7093
15:41:56|3.7092
15:41:57|3.7087
15:41:58|3.7094
15:42:01|3.7089
15:42:02|3.7089
15:42:02|3.7081
15:42:03|3.7065
15:42:05|3.7065
15:42:06|3.7065
15:42:07|3.7065
15:42:08|3.7041
15:42:09|3.703
15:42:10|3.701
15:42:11|3.701
15:42:12|3.7
15:42:13|3.7
15:42:14|3.7031
15:42:15|3.7031
15:42:16|3.7027
15:42:17|3.7027
15:42:18|3.7027
15:42:19|3.7006
15:42:20|3.7035
15:42:21|3.7028
15:42:23|3.7028
15:42:23|3.7032
15:42:24|3.7032
15:42:25|3.706
15:42:26|3.7053
15:42:27|3.7053
15:42:28|3.7053
15:42:29|3.7018
15:42:30|3.7018
15:42:31|3.7031
15:42:32|3.7047
15:42:33|3.7006
15:42:34|3.7006
15:42:35|3.7006
15:42:37|3.7009
15:42:37|3.7009
15:42:38|3.7009
15:42:39|3.7031
15:42:40|3.7031
15:42:41|3.7031
15:42:42|3.7031
15:42:43|3.709
15:42:44|3.71
15:42:45|3.7086
15:42:47|3.7086
15:42:48|3.7077
15:42:49|3.7084
15:42:50|3.7076
15:42:51|3.7101
15:42:52|3.7086
15:42:53|3.7086
15:42:54|3.7104
15:42:55|3.7085
15:42:56|3.7085
15:42:57|3.7085
15:42:58|3.7056
15:42:59|3.7067
15:43:00|3.7067
15:43:02|3.7069
15:43:03|3.7069
15:43:04|3.7069
15:43:07|3.7069
15:43:08|3.7026
15:43:09|3.7027
15:43:10|3.7027
15:43:12|3.7039
15:43:13|3.7039
15:43:14|3.7018
15:43:15|3.7037
15:43:15|3.7018
15:43:17|3.703
15:43:17|3.703
15:43:18|3.703
15:43:19|3.703
15:43:21|3.703
15:43:21|3.7032
15:43:23|3.7032
15:43:23|3.6998
15:43:24|3.6997
15:43:26|3.703
15:43:27|3.703
15:43:28|3.7001
15:43:29|3.7009
15:43:30|3.7025
15:43:30|3.7025
15:43:32|3.7025
15:43:32|3.7021
15:43:34|3.7021
15:43:34|3.7021
15:43:35|3.7021
15:43:36|3.7021
15:43:37|3.7021
15:43:39|3.7001
15:43:39|3.7001
15:43:41|3.7001
15:43:42|3.6996
15:43:42|3.6987
15:43:43|3.6987
15:43:44|3.6987
15:43:45|3.6987
15:43:46|3.6987
15:43:48|3.6987
15:43:48|3.6987
15:43:49|3.6988
15:43:51|3.6987
15:43:51|3.6987
15:43:52|3.696
15:43:53|3.697
15:43:54|3.6956
15:43:55|3.6956
15:43:56|3.6956
15:43:57|3.6949
15:43:58|3.6925
15:43:59|3.6954
15:44:01|3.6925
15:44:01|3.6956
15:44:03|3.6956
15:44:04|3.6956
15:44:06|3.6956
15:44:06|3.695
15:44:07|3.695
15:44:08|3.6956
15:44:09|3.6956
15:44:11|3.6989
15:44:11|3.7
15:44:13|3.7
15:44:14|3.7
15:44:15|3.7
15:44:16|3.7
15:44:17|3.7
15:44:18|3.7002
15:44:19|3.7002
15:44:20|3.7002
15:44:21|3.7002
15:44:22|3.6996
15:44:23|3.6996
15:44:24|3.6996
15:44:25|3.7011
15:44:26|3.7011
15:44:27|3.7011
15:44:28|3.7011
15:44:29|3.7011
15:44:30|3.6978
15:44:31|3.697
15:44:32|3.697
15:44:33|3.697
15:44:34|3.697
15:44:35|3.697
15:44:36|3.6989
15:44:37|3.6989
15:44:38|3.6989
15:44:39|3.7002
15:44:40|3.7002
15:44:41|3.7002
15:44:42|3.7002
15:44:43|3.7002
15:44:44|3.7007
15:44:45|3.7
15:44:46|3.7
15:44:47|3.7
15:44:48|3.7
15:44:49|3.7006
15:44:50|3.7006
15:44:51|3.7006
15:44:52|3.7006
15:44:53|3.7006
15:44:54|3.7006
15:44:55|3.7006
15:44:56|3.7005
15:44:57|3.7008
15:44:58|3.7008
15:44:59|3.7008
15:45:00|3.7004
15:45:01|3.7005
15:45:03|3.7005
15:45:06|3.695
15:45:07|3.6954
15:45:07|3.6975
15:45:08|3.6975
15:45:10|3.6975
15:45:11|3.6975
15:45:12|3.6975
15:45:12|3.6975
15:45:13|3.6975
15:45:16|3.6988
15:45:16|3.6988
15:45:17|3.6999
15:45:18|3.7021
15:45:19|3.704
15:45:20|3.704
15:45:21|3.704
15:45:22|3.703
15:45:23|3.7051
15:45:24|3.7051
15:45:25|3.7051
15:45:26|3.7051
15:45:27|3.7045
15:45:28|3.7035
15:45:29|3.7035
15:45:30|3.7047
15:45:31|3.7069
15:45:32|3.7069
15:45:33|3.7083
15:45:34|3.7088
15:45:35|3.7092
15:45:36|3.71
15:45:37|3.7106
15:45:38|3.7154
15:45:39|3.7126
15:45:40|3.7127
15:45:41|3.7114
15:45:42|3.7135
15:45:43|3.7135
15:45:44|3.7135
15:45:45|3.7166
15:45:46|3.7171
15:45:47|3.7178
15:45:48|3.7171
15:45:49|3.7171
15:45:50|3.7171
15:45:51|3.7226
15:45:52|3.7226
15:45:53|3.7226
15:45:54|3.7226
15:45:55|3.7166
15:45:56|3.7166
15:45:57|3.7154
15:45:58|3.7154
15:45:59|3.7154
15:46:00|3.7154
15:46:01|3.7139
15:46:02|3.7139
15:46:04|3.7153
15:46:06|3.7153
15:46:07|3.7171
15:46:08|3.7171
15:46:10|3.7155
15:46:11|3.7152
15:46:12|3.7176
15:46:13|3.7189
15:46:14|3.7186
15:46:14|3.7186
15:46:16|3.7176
15:46:16|3.7176
15:46:18|3.718
15:46:18|3.718
15:46:20|3.718
15:46:21|3.715
15:46:22|3.715
15:46:23|3.715
15:46:24|3.7144
15:46:25|3.7133
15:46:26|3.7131
15:46:27|3.7131
15:46:28|3.7131
15:46:29|3.7163
15:46:30|3.717
15:46:31|3.717
15:46:31|3.717
15:46:33|3.7121
15:46:34|3.7121
15:46:35|3.7121
15:46:36|3.7104
15:46:36|3.7101
15:46:38|3.7101
15:46:39|3.7108
15:46:40|3.7128
15:46:41|3.71
15:46:41|3.71
15:46:43|3.7104
15:46:44|3.7104
15:46:45|3.7104
15:46:46|3.7104
15:46:47|3.7104
15:46:48|3.7104
15:46:49|3.7133
15:46:50|3.7104
15:46:51|3.7104
15:46:52|3.709
15:46:52|3.7087
15:46:54|3.7086
15:46:55|3.7086
15:46:56|3.7104
15:46:57|3.7104
15:46:58|3.7124
15:46:59|3.7124
15:47:00|3.7124
15:47:01|3.7132
15:47:02|3.7139
15:47:03|3.7139
15:47:04|3.7139
15:47:06|3.7123
15:47:08|3.7123
15:47:10|3.7126
15:47:11|3.7138
15:47:11|3.7138
15:47:12|3.7142
15:47:13|3.7142
15:47:14|3.7142
15:47:15|3.7142
15:47:16|3.7119
15:47:17|3.7117
15:47:18|3.7083
15:47:19|3.709
15:47:20|3.7118
15:47:21|3.7118
15:47:22|3.7084
15:47:23|3.7084
15:47:24|3.7084
15:47:25|3.7076
15:47:26|3.7041
15:47:27|3.7028
15:47:28|3.7028
15:47:29|3.7028
15:47:30|3.7028
15:47:31|3.7028
15:47:32|3.6994
15:47:33|3.6998
15:47:34|3.7021
15:47:35|3.7002
15:47:36|3.7002
15:47:37|3.7002
15:47:38|3.7002
15:47:39|3.7002
15:47:40|3.7002
15:47:41|3.7002
15:47:42|3.6983
15:47:43|3.6983
15:47:44|3.6983
15:47:45|3.6983
15:47:46|3.6996
15:47:47|3.6996
15:47:48|3.6965
15:47:49|3.6956
15:47:50|3.6956
15:47:51|3.6956
15:47:52|3.6956
15:47:53|3.6956
15:47:54|3.6956
15:47:55|3.6956
15:47:56|3.6992
15:47:57|3.6992
15:47:58|3.6978
15:47:59|3.6978
15:48:00|3.6978
15:48:01|3.6978
15:48:02|3.7002
15:48:03|3.7001
15:48:04|3.7013
15:48:06|3.6999
15:48:07|3.6995
15:48:08|3.6982
15:48:09|3.6992
15:48:10|3.6992
15:48:11|3.6992
15:48:12|3.7023
15:48:13|3.7039
15:48:14|3.7039
15:48:15|3.7039
15:48:16|3.7039
15:48:17|3.7024
15:48:18|3.7024
15:48:19|3.7024
15:48:20|3.7024
15:48:21|3.7024
15:48:22|3.7008
15:48:23|3.701
15:48:24|3.6988
15:48:26|3.6986
15:48:26|3.6986
15:48:27|3.6986
15:48:28|3.6986
15:48:29|3.6986
15:48:30|3.6986
15:48:31|3.6986
15:48:32|3.7014
15:48:33|3.7014
15:48:34|3.7014
15:48:35|3.7014
15:48:36|3.7014
15:48:38|3.7014
15:48:38|3.6986
15:48:39|3.6986
15:48:40|3.6994
15:48:41|3.6994
15:48:43|3.6994
15:48:43|3.6994
15:48:44|3.6994
15:48:45|3.6994
15:48:46|3.6972
15:48:47|3.6984
15:48:48|3.696
15:48:49|3.696
15:48:50|3.6987
15:48:51|3.6987
15:48:52|3.6987
15:48:53|3.6987
15:48:54|3.6987
15:48:55|3.6987
15:48:56|3.6975
15:48:57|3.6974
15:48:58|3.6974
15:48:59|3.6978
15:49:00|3.6978
15:49:01|3.6996
15:49:02|3.7003
15:49:03|3.7003
15:49:04|3.7
15:49:05|3.7012
15:49:06|3.7023
15:49:08|3.7038
15:49:09|3.7038
15:49:10|3.7033
15:49:11|3.7033
15:49:12|3.7029
15:49:12|3.7029
15:49:14|3.7029
15:49:16|3.7016
15:49:16|3.7027
15:49:18|3.7027
15:49:19|3.7027
15:49:20|3.7027
15:49:20|3.7022
15:49:22|3.7022
15:49:23|3.7022
15:49:23|3.701
15:49:24|3.701
15:49:26|3.701
15:49:26|3.701
15:49:28|3.7008
15:49:29|3.7008
15:49:29|3.7008
15:49:31|3.7008
15:49:32|3.7008
15:49:33|3.7008
15:49:34|3.6986
15:49:34|3.6986
15:49:36|3.6986
15:49:37|3.6986
15:49:38|3.6986
15:49:39|3.6986
15:49:40|3.6986
15:49:41|3.6986
15:49:42|3.6973
15:49:43|3.6973
15:49:44|3.6982
15:49:45|3.6982
15:49:46|3.7008
15:49:47|3.7008
15:49:48|3.6986
15:49:49|3.6974
15:49:50|3.6974
15:49:51|3.6974
15:49:51|3.6974
15:49:53|3.6974
15:49:54|3.6974
15:49:54|3.6986
15:49:56|3.6962
15:49:57|3.6962
15:49:58|3.6962
15:49:59|3.6962
15:49:59|3.6976
15:50:00|3.6976
15:50:01|3.6976
15:50:03|3.6976
15:50:04|3.6976
15:50:04|3.6976
15:50:06|3.6976
15:50:07|3.7018
15:50:09|3.7018
15:50:11|3.7016
15:50:12|3.7046
15:50:13|3.7046
15:50:14|3.705
15:50:15|3.705
15:50:16|3.7049
15:50:17|3.7047
15:50:18|3.7046
15:50:19|3.7046
15:50:20|3.7046
15:50:21|3.7046
15:50:22|3.7047
15:50:23|3.7047
15:50:24|3.7047
15:50:25|3.702
15:50:26|3.7032
15:50:27|3.7032
15:50:28|3.7032
15:50:29|3.7003
15:50:31|3.7003
15:50:32|3.7025
15:50:33|3.7007
15:50:35|3.7007
15:50:35|3.7007
15:50:36|3.7007
15:50:37|3.7007
15:50:38|3.7007
15:50:39|3.6996
15:50:40|3.6996
15:50:42|3.6996
15:50:42|3.6996
15:50:43|3.6996
15:50:45|3.6996
15:50:45|3.7004
15:50:46|3.7004
15:50:47|3.7038
15:50:48|3.7038
15:50:50|3.7038
15:50:51|3.7038
15:50:51|3.7038
15:50:52|3.7038
15:50:53|3.7038
15:50:54|3.7038
15:50:57|3.7038
15:50:57|3.7038
15:50:58|3.7045
15:50:59|3.7045
15:51:00|3.7045
15:51:01|3.7045
15:51:02|3.706
15:51:03|3.706
15:51:04|3.7097
15:51:05|3.7106
15:51:06|3.7106
15:51:07|3.7114
15:51:08|3.7121
15:51:10|3.7121
15:51:11|3.7127
15:51:12|3.7127
15:51:13|3.7127
15:51:14|3.7144
15:51:15|3.7144
15:51:16|3.7144
15:51:17|3.7144
15:51:18|3.7154
15:51:19|3.7154
15:51:20|3.7154
15:51:21|3.7154
15:51:22|3.7154
15:51:23|3.7154
15:51:24|3.7106
15:51:26|3.7087
15:51:26|3.7097
15:51:27|3.7097
15:51:28|3.7097
15:51:29|3.7097
15:51:30|3.7097
15:51:31|3.7097
15:51:32|3.708
15:51:33|3.708
15:51:34|3.708
15:51:35|3.708
15:51:36|3.708
15:51:37|3.708
15:51:39|3.7091
15:51:39|3.7091
15:51:40|3.7091
15:51:41|3.7091
15:51:42|3.7091
15:51:44|3.7091
15:51:44|3.7091
15:51:46|3.709
15:51:46|3.71
15:51:48|3.7099
15:51:48|3.7099
15:51:49|3.7099
15:51:50|3.7099
15:51:51|3.709
15:51:52|3.7079
15:51:53|3.7079
15:51:55|3.7111
15:51:55|3.7111
15:51:56|3.7111
15:51:57|3.7094
15:51:58|3.7094
15:51:59|3.7094
15:52:00|3.7094
15:52:01|3.7094
15:52:02|3.7094
15:52:03|3.7094
15:52:04|3.7094
15:52:05|3.7099
15:52:06|3.7099
15:52:07|3.7099
15:52:08|3.71
15:52:09|3.71
15:52:12|3.71
15:52:13|3.7123
15:52:15|3.7134
15:52:16|3.7134
15:52:17|3.7134
15:52:18|3.7125
15:52:18|3.7125
15:52:21|3.713
15:52:22|3.713
15:52:22|3.713
15:52:24|3.713
15:52:25|3.713
15:52:25|3.713
15:52:26|3.713
15:52:28|3.713
15:52:29|3.7133
15:52:30|3.7133
15:52:30|3.7133
15:52:31|3.7133
15:52:32|3.7125
15:52:34|3.7125
15:52:35|3.7125
15:52:35|3.7125
15:52:36|3.7125
15:52:37|3.7128
15:52:38|3.7128
15:52:40|3.7128
15:52:41|3.7128
15:52:41|3.7128
15:52:42|3.7128
15:52:43|3.7128
15:52:44|3.7128
15:52:45|3.7133
15:52:46|3.7133
15:52:47|3.7137
15:52:48|3.7158
15:52:49|3.7158
15:52:50|3.7158
15:52:51|3.7158
15:52:53|3.7158
15:52:53|3.7158
15:52:54|3.7158
15:52:55|3.7158
15:52:56|3.7158
15:52:57|3.7158
15:52:58|3.7158
15:52:59|3.7158
15:53:01|3.7158
15:53:01|3.7158
15:53:02|3.7158
15:53:03|3.7158
15:53:04|3.7164
15:53:05|3.7166
15:53:06|3.7166
15:53:07|3.7172
15:53:08|3.7181
15:53:09|3.7181
15:53:12|3.7167
15:53:13|3.7169
15:53:15|3.7169
15:53:15|3.7169
15:53:17|3.7169
15:53:17|3.7189
15:53:18|3.7194
15:53:19|3.7204
15:53:20|3.7208
15:53:21|3.7208
15:53:23|3.7208
15:53:23|3.7209
15:53:24|3.7209
15:53:25|3.7209
15:53:27|3.7197
15:53:28|3.7202
15:53:28|3.7178
15:53:30|3.7178
15:53:30|3.7178
15:53:31|3.7178
15:53:32|3.7178
15:53:33|3.7178
15:53:34|3.7178
15:53:35|3.7178
15:53:36|3.7178
15:53:37|3.7153
15:53:38|3.7153
15:53:39|3.713
15:53:40|3.7145
15:53:41|3.7145
15:53:42|3.7145
15:53:43|3.7144
15:53:44|3.7144
15:53:45|3.7144
15:53:46|3.7144
15:53:48|3.7144
15:53:48|3.7122
15:53:49|3.7122
15:53:50|3.7122
15:53:51|3.7122
15:53:52|3.7122
15:53:53|3.7122
15:53:55|3.7122
15:53:55|3.7131
15:53:56|3.7131
15:53:57|3.7131
15:53:58|3.7131
15:53:59|3.7131
15:54:00|3.7131
15:54:01|3.7131
15:54:02|3.7136
15:54:04|3.7145
15:54:04|3.7145
15:54:05|3.7145
15:54:07|3.7171
15:54:08|3.7171
15:54:08|3.7171
15:54:10|3.7207
15:54:11|3.7207
15:54:13|3.719
15:54:14|3.719
15:54:14|3.719
15:54:15|3.719
15:54:16|3.719
15:54:17|3.719
15:54:19|3.719
15:54:20|3.719
15:54:21|3.719
15:54:22|3.719
15:54:24|3.715
15:54:25|3.715
15:54:25|3.715
15:54:27|3.715
15:54:28|3.7161
15:54:28|3.7147
15:54:30|3.7147
15:54:31|3.7166
15:54:32|3.7168
15:54:33|3.7168
15:54:34|3.7168
15:54:35|3.7168
15:54:37|3.7168
15:54:37|3.7161
15:54:38|3.7161
15:54:39|3.7161
15:54:40|3.7161
15:54:42|3.7144
15:54:42|3.7168
15:54:43|3.7161
15:54:44|3.7161
15:54:45|3.7114
15:54:48|3.7081
15:54:48|3.7136
15:54:49|3.7136
15:54:51|3.7136
15:54:51|3.7148
15:54:52|3.7148
15:54:53|3.7136
15:54:54|3.7155
15:54:55|3.7155
15:54:56|3.7155
15:54:57|3.7155
15:54:58|3.7163
15:54:59|3.7165
15:55:00|3.7165
15:55:01|3.7165
15:55:02|3.7165
15:55:03|3.7202
15:55:04|3.7217
15:55:05|3.7248
15:55:06|3.7271
15:55:07|3.7271
15:55:08|3.7271
15:55:09|3.7271
15:55:10|3.7271
15:55:13|3.7258
15:55:13|3.7262
15:55:15|3.7267
15:55:16|3.7267
15:55:17|3.7267
15:55:18|3.7267
15:55:19|3.7267
15:55:20|3.7223
15:55:21|3.7223
15:55:22|3.7223
15:55:23|3.7223
15:55:24|3.7223
15:55:25|3.7223
15:55:26|3.7223
15:55:27|3.7223
15:55:28|3.7223
15:55:29|3.7223
15:55:30|3.7223
15:55:31|3.7223
15:55:32|3.7223
15:55:34|3.7222
15:55:35|3.7222
15:55:36|3.7219
15:55:37|3.7219
15:55:38|3.7219
15:55:39|3.7219
15:55:40|3.7208
15:55:41|3.7208
15:55:42|3.7208
15:55:43|3.7208
15:55:44|3.7208
15:55:45|3.7208
15:55:46|3.7208
15:55:47|3.7248
15:55:48|3.7248
15:55:49|3.7248
15:55:50|3.7248
15:55:51|3.7248
15:55:52|3.7243
15:55:53|3.7213
15:55:54|3.7213
15:55:55|3.7213
15:55:56|3.7213
15:55:57|3.7232
15:55:58|3.722
15:55:59|3.722
15:56:00|3.72
15:56:01|3.72
15:56:02|3.72
15:56:03|3.7189
15:56:04|3.7189
15:56:05|3.7189
15:56:06|3.7189
15:56:07|3.7176
15:56:08|3.7165
15:56:09|3.7173
15:56:10|3.7173
15:56:11|3.7173
15:56:12|3.7173
15:56:13|3.7164
15:56:15|3.7164
15:56:17|3.7164
15:56:18|3.7206
15:56:19|3.7206
15:56:21|3.7206
15:56:21|3.7206
15:56:22|3.7206
15:56:23|3.7206
15:56:24|3.7206
15:56:25|3.7212
15:56:26|3.7212
15:56:27|3.7212
15:56:28|3.7212
15:56:29|3.7212
15:56:30|3.7164
15:56:31|3.7164
15:56:32|3.7164
15:56:33|3.7164
15:56:34|3.7164
15:56:35|3.7164
15:56:36|3.7187
15:56:37|3.7156
15:56:38|3.7156
15:56:39|3.7156
15:56:40|3.7156
15:56:41|3.7156
15:56:42|3.7156
15:56:43|3.7156
15:56:44|3.7156
15:56:45|3.7156
15:56:46|3.7156
15:56:47|3.7156
15:56:48|3.7156
15:56:49|3.7156
15:56:50|3.7156
15:56:51|3.7156
15:56:52|3.7156
15:56:53|3.7156
15:56:54|3.7156
15:56:55|3.7156
15:56:56|3.7156
15:56:57|3.7175
15:56:58|3.7175
15:56:59|3.7175
15:57:00|3.7175
15:57:01|3.7175
15:57:02|3.7175
15:57:03|3.7175
15:57:04|3.7175
15:57:05|3.7175
15:57:06|3.7175
15:57:07|3.7192
15:57:08|3.7192
15:57:09|3.7192
15:57:10|3.7192
15:57:11|3.7191
15:57:12|3.7191
15:57:13|3.7185
15:57:15|3.7185
15:57:17|3.7185
15:57:19|3.7185
15:57:21|3.7185
15:57:22|3.7209
15:57:23|3.7209
15:57:24|3.7209
15:57:25|3.7212
15:57:26|3.7213
15:57:27|3.7213
15:57:28|3.7213
15:57:29|3.7222
15:57:30|3.7222
15:57:31|3.7222
15:57:32|3.7222
15:57:33|3.7218
15:57:34|3.7218
15:57:35|3.7213
15:57:36|3.7213
15:57:37|3.7213
15:57:38|3.7213
15:57:39|3.72
15:57:40|3.72
15:57:41|3.72
15:57:42|3.7212
15:57:43|3.7212
15:57:44|3.7208
15:57:45|3.7201
15:57:46|3.7201
15:57:47|3.7201
15:57:48|3.7202
15:57:49|3.7201
15:57:50|3.7201
15:57:51|3.7201
15:57:52|3.7201
15:57:53|3.7201
15:57:54|3.7201
15:57:55|3.7201
15:57:56|3.7201
15:57:57|3.7211
15:57:58|3.7211
15:57:59|3.7211
15:58:01|3.7211
15:58:01|3.7201
15:58:02|3.7201
15:58:03|3.7201
15:58:04|3.7201
15:58:05|3.7201
15:58:06|3.7201
15:58:07|3.7201
15:58:08|3.7201
15:58:09|3.7201
15:58:10|3.7201
15:58:11|3.7201
15:58:12|3.72
15:58:13|3.72
15:58:14|3.72
15:58:16|3.7205
15:58:17|3.7205
15:58:19|3.7205
15:58:20|3.7205
15:58:20|3.7205
15:58:22|3.7205
15:58:23|3.7205
15:58:24|3.7205
15:58:25|3.7213
15:58:25|3.7213
15:58:26|3.7213
15:58:27|3.7213
15:58:28|3.7213
15:58:30|3.7213
15:58:31|3.7213
15:58:32|3.7213
15:58:33|3.7213
15:58:34|3.7213
15:58:35|3.7213
15:58:36|3.7213
15:58:37|3.7213
15:58:38|3.7213
15:58:39|3.7213
15:58:40|3.7213
15:58:41|3.7213
15:58:42|3.7213
15:58:43|3.7213
15:58:44|3.7213
15:58:45|3.7213
15:58:46|3.7213
15:58:46|3.7215
15:58:48|3.7215
15:58:48|3.7215
15:58:49|3.7215
15:58:51|3.7215
15:58:52|3.7215
15:58:53|3.7215
15:58:54|3.7215
15:58:55|3.7215
15:58:56|3.7215
15:58:56|3.72
15:58:58|3.72
15:58:59|3.7202
15:59:00|3.7193
15:59:00|3.7193
15:59:02|3.7193
15:59:03|3.7193
15:59:03|3.7193
15:59:05|3.7193
15:59:05|3.7193
15:59:07|3.7193
15:59:08|3.72
15:59:09|3.72
15:59:10|3.72
15:59:11|3.72
15:59:11|3.72
15:59:13|3.72
15:59:13|3.72
15:59:15|3.7223
15:59:17|3.7223
15:59:18|3.7202
15:59:19|3.7202
15:59:19|3.7202
15:59:21|3.7208
15:59:21|3.7208
15:59:23|3.7187
15:59:24|3.7187
15:59:25|3.718
15:59:26|3.7175
15:59:27|3.7165
15:59:28|3.7165
15:59:28|3.7165
15:59:30|3.7165
15:59:30|3.7165
15:59:31|3.7165
15:59:32|3.7165
15:59:34|3.7165
15:59:35|3.7165
15:59:35|3.7165
15:59:36|3.7165
15:59:38|3.7165
15:59:39|3.7165
15:59:39|3.7165
15:59:40|3.7167
15:59:41|3.7167
15:59:43|3.7165
15:59:44|3.7165
15:59:44|3.7165
15:59:45|3.7165
15:59:46|3.7181
15:59:47|3.7177
15:59:50|3.7177
15:59:50|3.7177
15:59:52|3.7177
15:59:52|3.7177
15:59:53|3.715
15:59:54|3.715
15:59:55|3.715
15:59:57|3.715
15:59:58|3.715
15:59:59|3.715
16:00:00|3.715
16:00:01|3.715
16:00:02|3.715
16:00:03|3.716
16:00:04|3.716
16:00:05|3.716
16:00:06|3.716
16:00:07|3.717
16:00:08|3.717
16:00:09|3.717
16:00:10|3.717
16:00:11|3.7168
16:00:12|3.7159
16:00:13|3.7168
16:00:14|3.7168
16:00:15|3.7168
16:00:16|3.7168
16:00:18|3.7234
16:00:20|3.723
16:00:22|3.723
16:00:23|3.7278
16:00:24|3.7232
16:00:25|3.7229
16:00:26|3.7229
16:00:28|3.7254
16:00:28|3.7254
16:00:30|3.7254
16:00:31|3.7254
16:00:32|3.7254
16:00:33|3.7254
16:00:34|3.7235
16:00:34|3.7235
16:00:36|3.725
16:00:37|3.725
16:00:38|3.725
16:00:39|3.725
16:00:39|3.725
16:00:41|3.725
16:00:42|3.725
16:00:43|3.725
16:00:44|3.725
16:00:45|3.725
16:00:46|3.725
16:00:47|3.725
16:00:48|3.725
16:00:49|3.725
16:00:50|3.725
16:00:51|3.725
16:00:52|3.725
16:00:53|3.725
16:00:54|3.725
16:00:55|3.725
16:00:56|3.725
16:00:57|3.725
16:00:58|3.725
16:00:59|3.725
16:01:00|3.725
16:01:01|3.725
16:01:02|3.728
16:01:03|3.7293
16:01:05|3.7286
16:01:05|3.7286
16:01:06|3.7286
16:01:07|3.7286
16:01:08|3.7286
16:01:09|3.7286
16:01:10|3.7286
16:01:11|3.7281
16:01:12|3.7281
16:01:13|3.7281
16:01:14|3.7281
16:01:15|3.7281
16:01:16|3.7281
16:01:17|3.7281
16:01:19|3.7281
16:01:21|3.7284
16:01:22|3.7284
16:01:23|3.7297
16:01:24|3.7311
16:01:25|3.7313
16:01:26|3.7313
16:01:27|3.7313
16:01:28|3.7313
16:01:29|3.7316
16:01:30|3.731
16:01:31|3.731
16:01:32|3.731
16:01:33|3.731
16:01:34|3.731
16:01:35|3.7308
16:01:35|3.7308
16:01:37|3.732
16:01:38|3.732
16:01:39|3.732
16:01:40|3.732
16:01:40|3.7318
16:01:42|3.7318
16:01:43|3.7318
16:01:44|3.7318
16:01:45|3.7311
16:01:46|3.731
16:01:47|3.731
16:01:48|3.731
16:01:49|3.731
16:01:49|3.731
16:01:51|3.7309
16:01:52|3.7309
16:01:53|3.732
16:01:54|3.732
16:01:56|3.732
16:01:57|3.732
16:01:58|3.732
16:01:58|3.732
16:02:00|3.732
16:02:00|3.7294
16:02:01|3.7309
16:02:04|3.7309
16:02:04|3.735
16:02:05|3.7366
16:02:06|3.7367
16:02:07|3.7374
16:02:08|3.7389
16:02:09|3.7389
16:02:10|3.7414
16:02:11|3.7414
16:02:12|3.74
16:02:13|3.7401
16:02:14|3.7401
16:02:15|3.7401
16:02:18|3.7388
16:02:18|3.7388
16:02:20|3.7382
16:02:21|3.7382
16:02:23|3.7393
16:02:24|3.7393
16:02:25|3.7393
16:02:27|3.7393
16:02:28|3.7393
16:02:29|3.7363
16:02:29|3.7363
16:02:31|3.7363
16:02:32|3.7376
16:02:33|3.7376
16:02:33|3.7376
16:02:34|3.734
16:02:35|3.7304
16:02:37|3.7288
16:02:37|3.7284
16:02:39|3.7284
16:02:39|3.7284
16:02:41|3.7325
16:02:41|3.7325
16:02:42|3.7363
16:02:44|3.7363
16:02:45|3.7363
16:02:45|3.7363
16:02:46|3.7363
16:02:48|3.7363
16:02:48|3.7363
16:02:50|3.7363
16:02:50|3.7363
16:02:51|3.7363
16:02:52|3.7363
16:02:53|3.7356
16:02:55|3.7356
16:02:55|3.7356
16:02:56|3.7356
16:02:57|3.7356
16:02:59|3.7357
16:03:00|3.7357
16:03:01|3.7337
16:03:01|3.7356
16:03:02|3.7356
16:03:04|3.7356
16:03:04|3.7356
16:03:05|3.7356
16:03:06|3.7356
16:03:07|3.7373
16:03:09|3.7373
16:03:09|3.7373
16:03:10|3.7373
16:03:11|3.7373
16:03:13|3.7373
16:03:13|3.7373
16:03:15|3.7373
16:03:15|3.7376
16:03:16|3.7376
16:03:18|3.7376
16:03:19|3.7376
16:03:19|3.7376
16:03:22|3.7376
16:03:23|3.74
16:03:25|3.74
16:03:26|3.74
16:03:28|3.74
16:03:29|3.74
16:03:30|3.74
16:03:31|3.74
16:03:32|3.74
16:03:33|3.74
16:03:34|3.7381
16:03:35|3.7381
16:03:36|3.7454
16:03:37|3.7454
16:03:37|3.7452
16:03:39|3.7453
16:03:40|3.7467
16:03:41|3.7468
16:03:42|3.7468
16:03:43|3.7468
16:03:44|3.7468
16:03:45|3.7468
16:03:46|3.7468
16:03:47|3.7468
16:03:48|3.7468
16:03:49|3.7472
16:03:50|3.7466
16:03:51|3.7481
16:03:52|3.746
16:03:53|3.746
16:03:54|3.746
16:03:54|3.746
16:03:55|3.746
16:03:57|3.746
16:03:58|3.75
16:03:59|3.7503
16:03:59|3.7503
16:04:01|3.75
16:04:02|3.7473
16:04:03|3.7473
16:04:03|3.7473
16:04:05|3.7473
16:04:05|3.7473
16:04:07|3.7475
16:04:08|3.7475
16:04:08|3.7465
16:04:09|3.7461
16:04:11|3.7461
16:04:12|3.7484
16:04:12|3.7484
16:04:14|3.7484
16:04:14|3.7486
16:04:16|3.7486
16:04:17|3.7486
16:04:18|3.7486
16:04:19|3.7486
16:04:20|3.749
16:04:20|3.749
16:04:23|3.7433
16:04:24|3.7446
16:04:25|3.7433
16:04:25|3.7404
16:04:27|3.7404
16:04:27|3.7404
16:04:28|3.7404
16:04:30|3.7404
16:04:31|3.7404
16:04:31|3.7454
16:04:33|3.7454
16:04:33|3.7454
16:04:35|3.7454
16:04:35|3.7454
16:04:36|3.74
16:04:37|3.74
16:04:39|3.7411
16:04:39|3.7411
16:04:41|3.7411
16:04:42|3.7411
16:04:43|3.7411
16:04:43|3.7411
16:04:46|3.7411
16:04:47|3.74
16:04:47|3.7331
16:04:48|3.7331
16:04:50|3.7331
16:04:51|3.7331
16:04:52|3.7378
16:04:52|3.7378
16:04:53|3.7378
16:04:54|3.7378
16:04:55|3.7378
16:04:57|3.7383
16:04:57|3.7383
16:04:59|3.7391
16:05:00|3.7391
16:05:01|3.7382
16:05:02|3.74
16:05:02|3.7384
16:05:04|3.7384
16:05:04|3.7412
16:05:05|3.7409
16:05:07|3.7409
16:05:08|3.7409
16:05:08|3.7412
16:05:09|3.7412
16:05:11|3.7412
16:05:11|3.7412
16:05:12|3.7412
16:05:13|3.7412
16:05:15|3.7412
16:05:15|3.7412
16:05:16|3.7412
16:05:17|3.7412
16:05:18|3.7373
16:05:19|3.7371
16:05:20|3.7371
16:05:21|3.7371
16:05:24|3.7371
16:05:25|3.7354
16:05:26|3.7354
16:05:27|3.7358
16:05:28|3.7358
16:05:29|3.7328
16:05:30|3.735
16:05:31|3.7321
16:05:32|3.7312
16:05:33|3.7312
16:05:34|3.7312
16:05:35|3.7286
16:05:36|3.7286
16:05:37|3.7285
16:05:38|3.7279
16:05:39|3.7273
16:05:40|3.7292
16:05:41|3.7292
16:05:42|3.7292
16:05:43|3.7292
16:05:44|3.7301
16:05:45|3.7279
16:05:46|3.7279
16:05:47|3.7279
16:05:48|3.7279
16:05:49|3.7279
16:05:51|3.7279
16:05:52|3.7279
16:05:52|3.7294
16:05:53|3.7294
16:05:55|3.7303
16:05:55|3.7289
16:05:57|3.7289
16:05:57|3.7289
16:05:59|3.7289
16:05:59|3.7288
16:06:01|3.7267
16:06:02|3.7257
16:06:03|3.7249
16:06:04|3.7249
16:06:05|3.7249
16:06:05|3.7249
16:06:07|3.7261
16:06:08|3.7261
16:06:09|3.7238
16:06:10|3.7245
16:06:11|3.7245
16:06:12|3.7226
16:06:13|3.7231
16:06:14|3.7224
16:06:16|3.7224
16:06:16|3.7202
16:06:17|3.7215
16:06:19|3.7215
16:06:20|3.7222
16:06:21|3.7222
16:06:22|3.7213
16:06:23|3.7213
16:06:25|3.7213
16:06:26|3.7213
16:06:26|3.7213
16:06:28|3.7213
16:06:29|3.7213
16:06:31|3.7213
16:06:31|3.7205
16:06:32|3.7205
16:06:33|3.7205
16:06:34|3.72
16:06:36|3.7196
16:06:36|3.7192
16:06:37|3.7179
16:06:38|3.7174
16:06:39|3.715
16:06:40|3.715
16:06:41|3.715
16:06:42|3.7145
16:06:43|3.7151
16:06:44|3.7153
16:06:45|3.7176
16:06:47|3.7176
16:06:47|3.7176
16:06:49|3.7165
16:06:50|3.7165
16:06:52|3.7174
16:06:53|3.7174
16:06:54|3.7163
16:06:55|3.7163
16:06:56|3.7163
16:06:57|3.7163
16:06:58|3.7163
16:06:58|3.7163
16:07:00|3.7163
16:07:01|3.7163
16:07:01|3.7163
16:07:02|3.7163
16:07:03|3.7163
16:07:05|3.7163
16:07:06|3.7163
16:07:07|3.7163
16:07:07|3.7163
16:07:09|3.7163
16:07:09|3.7163
16:07:11|3.7163
16:07:12|3.7163
16:07:12|3.718
16:07:14|3.718
16:07:15|3.7204
16:07:15|3.7204
16:07:17|3.7204
16:07:18|3.7204
16:07:19|3.7204
16:07:19|3.7204
16:07:20|3.7204
16:07:21|3.727
16:07:23|3.727
16:07:23|3.727
16:07:26|3.725
16:07:28|3.725
16:07:28|3.725
16:07:30|3.725
16:07:32|3.725
16:07:33|3.7237
16:07:34|3.7237
16:07:35|3.7237
16:07:36|3.7237
16:07:37|3.7237
16:07:37|3.7239
16:07:39|3.7239
16:07:40|3.7239
16:07:41|3.7239
16:07:42|3.7239
16:07:43|3.7239
16:07:44|3.7239
16:07:45|3.7239
16:07:45|3.7239
16:07:47|3.7239
16:07:48|3.7204
16:07:48|3.7193
16:07:49|3.7193
16:07:51|3.7193
16:07:51|3.7193
16:07:53|3.7193
16:07:53|3.7193
16:07:55|3.7193
16:07:56|3.7193
16:07:57|3.7193
16:07:58|3.7193
16:07:59|3.7193
16:08:00|3.7193
16:08:01|3.7193
16:08:02|3.7193
16:08:03|3.7215
16:08:04|3.7219
16:08:04|3.7219
16:08:06|3.7219
16:08:06|3.7213
16:08:08|3.7213
16:08:09|3.7213
16:08:10|3.7213
16:08:10|3.7214
16:08:12|3.7214
16:08:12|3.7214
16:08:14|3.7214
16:08:15|3.7214
16:08:15|3.7214
16:08:17|3.7214
16:08:18|3.7214
16:08:19|3.7214
16:08:19|3.7214
16:08:20|3.7214
16:08:21|3.7204
16:08:23|3.7204
16:08:24|3.7204
16:08:25|3.7204
16:08:26|3.7204
16:08:27|3.7204
16:08:28|3.7204
16:08:29|3.7241
16:08:30|3.7245
16:08:31|3.7226
16:08:32|3.7226
16:08:33|3.722
16:08:35|3.7224
16:08:35|3.7226
16:08:37|3.7226
16:08:38|3.7226
16:08:38|3.7226
16:08:40|3.7226
16:08:41|3.7236
16:08:42|3.7236
16:08:43|3.7236
16:08:44|3.7236
16:08:45|3.7236
16:08:46|3.7236
16:08:47|3.719
16:08:48|3.7187
16:08:49|3.7187
16:08:49|3.7187
16:08:51|3.7222
16:08:53|3.719
16:08:53|3.719
16:08:55|3.719
16:08:55|3.719
16:08:56|3.719
16:08:58|3.719
16:08:59|3.719
16:09:00|3.719
16:09:00|3.719
16:09:01|3.719
16:09:02|3.719
16:09:03|3.719
16:09:05|3.719
16:09:05|3.719
16:09:07|3.719
16:09:07|3.719
16:09:08|3.719
16:09:10|3.719
16:09:10|3.719
16:09:11|3.719
16:09:12|3.719
16:09:14|3.719
16:09:14|3.7199
16:09:16|3.7199
16:09:17|3.7199
16:09:18|3.7199
16:09:18|3.7199
16:09:20|3.7199
16:09:20|3.7199
16:09:21|3.7199
16:09:23|3.7199
16:09:23|3.721
16:09:24|3.7225
16:09:26|3.7225
16:09:26|3.7225
16:09:29|3.7225
16:09:30|3.7225
16:09:31|3.7225
16:09:33|3.7246
16:09:34|3.7268
16:09:35|3.7268
16:09:36|3.7268
16:09:37|3.7303
16:09:38|3.7303
16:09:39|3.7313
16:09:40|3.7302
16:09:41|3.7321
16:09:42|3.7327
16:09:43|3.7343
16:09:44|3.7362
16:09:45|3.7362
16:09:46|3.7362
16:09:46|3.7361
16:09:48|3.7361
16:09:49|3.7361
16:09:50|3.7361
16:09:51|3.7361
16:09:52|3.7361
16:09:53|3.7361
16:09:54|3.7361
16:09:55|3.7361
16:09:55|3.7361
16:09:57|3.7361
16:09:57|3.7361
16:09:59|3.7327
16:10:00|3.73
16:10:01|3.73
16:10:02|3.73
16:10:03|3.7321
16:10:04|3.7321
16:10:04|3.7323
16:10:06|3.7353
16:10:08|3.7353
16:10:08|3.7353
16:10:09|3.7353
16:10:10|3.7353
16:10:11|3.7353
16:10:13|3.7353
16:10:13|3.7353
16:10:14|3.7327
16:10:16|3.7327
16:10:16|3.7327
16:10:17|3.7327
16:10:18|3.7337
16:10:19|3.7337
16:10:20|3.7337
16:10:21|3.7327
16:10:23|3.7327
16:10:23|3.7327
16:10:24|3.7327
16:10:25|3.7327
16:10:26|3.7277
16:10:29|3.7277
16:10:30|3.7277
16:10:31|3.7289
16:10:32|3.7289
16:10:33|3.7289
16:10:34|3.7289
16:10:35|3.7289
16:10:37|3.7291
16:10:37|3.7291
16:10:38|3.7291
16:10:39|3.729
16:10:40|3.729
16:10:42|3.7278
16:10:42|3.7291
16:10:43|3.7291
16:10:44|3.7291
16:10:46|3.7295
16:10:47|3.7295
16:10:48|3.7295
16:10:49|3.7295
16:10:50|3.7295
16:10:51|3.7317
16:10:52|3.7313
16:10:53|3.7313
16:10:54|3.7313
16:10:55|3.7313
16:10:56|3.7313
16:10:57|3.7313
16:10:58|3.7313
16:10:59|3.7313
16:11:00|3.7313
16:11:01|3.7313
16:11:02|3.7313
16:11:03|3.7313
16:11:05|3.7323
16:11:05|3.7323
16:11:07|3.7323
16:11:07|3.7378
16:11:09|3.7378
16:11:10|3.7338
16:11:11|3.7382
16:11:12|3.7392
16:11:13|3.7432
16:11:15|3.7432
16:11:15|3.7371
16:11:16|3.7371
16:11:17|3.7371
16:11:19|3.7371
16:11:19|3.7338
16:11:20|3.7338
16:11:21|3.7357
16:11:22|3.7357
16:11:23|3.7357
16:11:25|3.7356
16:11:25|3.735
16:11:27|3.735
16:11:27|3.735
16:11:30|3.735
16:11:31|3.7327
16:11:33|3.7327
16:11:34|3.7323
16:11:34|3.7323
16:11:36|3.7323
16:11:37|3.7323
16:11:38|3.7323
16:11:39|3.7323
16:11:40|3.7347
16:11:41|3.7347
16:11:42|3.7347
16:11:43|3.7347
16:11:44|3.7347
16:11:45|3.7347
16:11:46|3.7351
16:11:47|3.7351
16:11:48|3.7351
16:11:49|3.7351
16:11:50|3.7351
16:11:51|3.736
16:11:52|3.736
16:11:53|3.736
16:11:54|3.736
16:11:55|3.7323
16:11:56|3.7317
16:11:57|3.7317
16:11:58|3.7345
16:12:00|3.7329
16:12:00|3.7305
16:12:02|3.7305
16:12:03|3.7305
16:12:04|3.7305
16:12:05|3.7304
16:12:06|3.7304
16:12:06|3.7304
16:12:08|3.7304
16:12:09|3.7281
16:12:10|3.7277
16:12:11|3.7277
16:12:11|3.7277
16:12:14|3.7277
16:12:14|3.7277
16:12:15|3.7277
16:12:16|3.73
16:12:18|3.73
16:12:19|3.7314
16:12:19|3.7314
16:12:20|3.7314
16:12:21|3.7314
16:12:22|3.7314
16:12:23|3.7314
16:12:24|3.7314
16:12:25|3.7314
16:12:26|3.7314
16:12:27|3.7314
16:12:28|3.7314
16:12:31|3.7314
16:12:32|3.7314
16:12:33|3.7314
16:12:34|3.7314
16:12:35|3.7314
16:12:37|3.731
16:12:38|3.731
16:12:39|3.731
16:12:40|3.731
16:12:41|3.731
16:12:42|3.731
16:12:43|3.731
16:12:44|3.731
16:12:45|3.731
16:12:46|3.731
16:12:47|3.731
16:12:48|3.731
16:12:49|3.731
16:12:50|3.731
16:12:51|3.731
16:12:53|3.731
16:12:53|3.731
16:12:55|3.731
16:12:56|3.7297
16:12:57|3.7297
16:12:58|3.7297
16:12:59|3.7275
16:13:00|3.7275
16:13:02|3.7275
16:13:03|3.7275
16:13:04|3.7247
16:13:04|3.7247
16:13:05|3.7247
16:13:06|3.7247
16:13:07|3.7247
16:13:09|3.7247
16:13:09|3.7247
16:13:12|3.7274
16:13:12|3.7274
16:13:13|3.7274
16:13:14|3.7274
16:13:15|3.7274
16:13:16|3.7274
16:13:17|3.7274
16:13:18|3.7274
16:13:19|3.7274
16:13:20|3.7274
16:13:21|3.7274
16:13:22|3.7274
16:13:23|3.7274
16:13:25|3.7274
16:13:25|3.7274
16:13:26|3.7274
16:13:27|3.7274
16:13:28|3.7308
16:13:30|3.7308
16:13:30|3.7304
16:13:32|3.7318
16:13:33|3.7334
16:13:34|3.7334
16:13:35|3.7334
16:13:36|3.7334
16:13:37|3.7334
16:13:38|3.7334
16:13:39|3.7334
16:13:40|3.7334
16:13:41|3.7334
16:13:42|3.7313
16:13:43|3.7313
16:13:44|3.7271
16:13:45|3.7271
16:13:46|3.7279
16:13:47|3.727
16:13:48|3.727
16:13:49|3.727
16:13:50|3.727
16:13:51|3.727
16:13:53|3.727
16:13:54|3.727
16:13:55|3.727
16:13:56|3.727
16:13:57|3.727
16:13:58|3.727
16:13:59|3.727
16:13:59|3.727
16:14:01|3.727
16:14:01|3.727
16:14:03|3.7263
16:14:04|3.7263
16:14:05|3.7292
16:14:06|3.7292
16:14:08|3.73
16:14:09|3.73
16:14:11|3.7308
16:14:11|3.7308
16:14:12|3.7308
16:14:13|3.7308
16:14:14|3.7308
16:14:15|3.7308
16:14:16|3.7308
16:14:17|3.7308
16:14:18|3.7308
16:14:19|3.7312
16:14:21|3.7312
16:14:22|3.7312
16:14:23|3.7312
16:14:24|3.7312
16:14:25|3.7312
16:14:26|3.7312
16:14:27|3.7312
16:14:28|3.7312
16:14:29|3.7312
16:14:30|3.7312
16:14:31|3.7312
16:14:33|3.7312
16:14:34|3.7312
16:14:35|3.7312
16:14:36|3.7312
16:14:37|3.7312
16:14:38|3.7312
16:14:39|3.728
16:14:40|3.728
16:14:41|3.7257
16:14:42|3.7257
16:14:43|3.7257
16:14:44|3.7257
16:14:45|3.7257
16:14:46|3.7257
16:14:47|3.7257
16:14:48|3.7298
16:14:49|3.7298
16:14:50|3.7298
16:14:51|3.7265
16:14:52|3.7265
16:14:53|3.7265
16:14:54|3.7273
16:14:55|3.7273
16:14:56|3.7273
16:14:57|3.7273
16:14:58|3.7273
16:14:59|3.7273
16:15:00|3.7273
16:15:01|3.7273
16:15:02|3.7273
16:15:03|3.7273
16:15:04|3.7273
16:15:05|3.7273
16:15:06|3.7273
16:15:07|3.7273
16:15:08|3.7273
16:15:09|3.7273
16:15:10|3.7273
16:15:11|3.7273
16:15:12|3.7273
16:15:13|3.7273
16:15:14|3.7273
16:15:15|3.7273
16:15:16|3.7273
16:15:17|3.7273
16:15:18|3.7273
16:15:19|3.7273
16:15:20|3.7314
16:15:21|3.7314
16:15:22|3.7296
16:15:23|3.7296
16:15:24|3.7296
16:15:25|3.7296
16:15:26|3.7296
16:15:27|3.7296
16:15:28|3.7296
16:15:29|3.7283
16:15:30|3.728
16:15:31|3.7235
16:15:32|3.7215
16:15:33|3.7228
16:15:35|3.7228
16:15:37|3.7228
16:15:38|3.7228
16:15:39|3.7228
16:15:40|3.7228
16:15:41|3.7228
16:15:42|3.7217
16:15:43|3.7218
16:15:44|3.7204
16:15:45|3.719
16:15:46|3.7188
16:15:47|3.7188
16:15:48|3.7188
16:15:49|3.7188
16:15:50|3.7188
16:15:51|3.7196
16:15:52|3.7186
16:15:54|3.7188
16:15:54|3.7188
16:15:55|3.7188
16:15:56|3.7188
16:15:57|3.7163
16:15:58|3.7163
16:15:59|3.7163
16:16:00|3.7163
16:16:01|3.7163
16:16:02|3.7163
16:16:03|3.7207
16:16:04|3.7207
16:16:05|3.7207
16:16:06|3.7194
16:16:07|3.7194
16:16:09|3.7194
16:16:10|3.7163
16:16:12|3.7163
16:16:14|3.715
16:16:15|3.715
16:16:15|3.716
16:16:17|3.716
16:16:17|3.716
16:16:18|3.7186
16:16:20|3.7186
16:16:20|3.7186
16:16:21|3.7186
16:16:23|3.7186
16:16:23|3.7186
16:16:24|3.7186
16:16:25|3.7186
16:16:26|3.7186
16:16:27|3.7186
16:16:28|3.7186
16:16:29|3.7186
16:16:30|3.7186
16:16:31|3.7186
16:16:32|3.7187
16:16:33|3.7187
16:16:36|3.7187
16:16:37|3.7187
16:16:38|3.7187
16:16:40|3.7187
16:16:42|3.7187
16:16:43|3.7187
16:16:44|3.7187
16:16:45|3.7187
16:16:46|3.7151
16:16:47|3.7151
16:16:48|3.7151
16:16:49|3.7151
16:16:50|3.7151
16:16:51|3.7151
16:16:52|3.7151
16:16:53|3.7151
16:16:53|3.7151
16:16:55|3.7151
16:16:56|3.7151
16:16:57|3.7151
16:16:57|3.7151
16:16:59|3.7151
16:16:59|3.7151
16:17:01|3.7151
16:17:02|3.7151
16:17:03|3.7151
16:17:04|3.7151
16:17:05|3.7151
16:17:05|3.7151
16:17:06|3.7151
16:17:08|3.7151
16:17:09|3.7151
16:17:09|3.7151
16:17:10|3.7151
16:17:12|3.7141
16:17:13|3.7151
16:17:13|3.7151
16:17:15|3.7151
16:17:16|3.7116
16:17:16|3.7116
16:17:18|3.7105
16:17:19|3.7088
16:17:19|3.7068
16:17:20|3.7068
16:17:22|3.7097
16:17:23|3.7097
16:17:24|3.7097
16:17:25|3.7097
16:17:26|3.7097
16:17:27|3.7097
16:17:27|3.7097
16:17:29|3.7078
16:17:29|3.7078
16:17:31|3.7078
16:17:32|3.7078
16:17:32|3.7078
16:17:34|3.7078
16:17:36|3.7056
16:17:38|3.7078
16:17:39|3.708
16:17:39|3.708
16:17:41|3.708
16:17:42|3.708
16:17:43|3.708
16:17:44|3.7055
16:17:45|3.7067
16:17:47|3.7049
16:17:47|3.7049
16:17:48|3.7049
16:17:49|3.7049
16:17:50|3.7036
16:17:51|3.7036
16:17:52|3.7033
16:17:53|3.7031
16:17:54|3.7031
16:17:55|3.7035
16:17:56|3.7035
16:17:57|3.7035
16:17:58|3.7027
16:17:59|3.7027
16:18:01|3.7
16:18:02|3.7
16:18:03|3.6991
16:18:04|3.699
16:18:05|3.698
16:18:06|3.6986
16:18:07|3.6981
16:18:08|3.6992
16:18:09|3.6994
16:18:10|3.7015
16:18:11|3.7015
16:18:12|3.7015
16:18:13|3.7015
16:18:15|3.6992
16:18:16|3.701
16:18:17|3.701
16:18:17|3.701
16:18:18|3.701
16:18:20|3.7005
16:18:20|3.7005
16:18:22|3.7001
16:18:23|3.7001
16:18:23|3.7001
16:18:25|3.7001
16:18:25|3.7001
16:18:26|3.7001
16:18:27|3.7001
16:18:29|3.7001
16:18:30|3.7001
16:18:31|3.703
16:18:32|3.7033
16:18:33|3.7033
16:18:33|3.7033
16:18:35|3.7033
16:18:37|3.7033
16:18:37|3.7033
16:18:39|3.7033
16:18:40|3.7033
16:18:41|3.7033
16:18:41|3.7033
16:18:43|3.7033
16:18:44|3.7033
16:18:45|3.7033
16:18:46|3.7033
16:18:47|3.7033
16:18:48|3.7033
16:18:49|3.7033
16:18:49|3.7033
16:18:51|3.7033
16:18:51|3.7033
16:18:52|3.7033
16:18:53|3.7033
16:18:55|3.7033
16:18:55|3.7033
16:18:56|3.7031
16:18:58|3.7031
16:18:58|3.7031
16:18:59|3.7031
16:19:00|3.7031
16:19:02|3.7031
16:19:02|3.7031
16:19:03|3.7031
16:19:04|3.7031
16:19:05|3.7026
16:19:06|3.6999
16:19:07|3.6999
16:19:09|3.6999
16:19:09|3.6999
16:19:10|3.6999
16:19:11|3.6999
16:19:12|3.6999
16:19:14|3.7033
16:19:16|3.7033
16:19:16|3.7033
16:19:17|3.7001
16:19:18|3.7001
16:19:19|3.7045
16:19:20|3.7045
16:19:22|3.7023
16:19:22|3.7023
16:19:23|3.7023
16:19:24|3.7023
16:19:25|3.7023
16:19:26|3.7023
16:19:27|3.7023
16:19:28|3.7023
16:19:29|3.7023
16:19:30|3.7023
16:19:31|3.7023
16:19:32|3.7023
16:19:33|3.7023
16:19:34|3.7023
16:19:35|3.7023
16:19:37|3.7023
16:19:38|3.7023
16:19:39|3.7023
16:19:41|3.7023
16:19:42|3.7023
16:19:43|3.7023
16:19:44|3.7023
16:19:46|3.7023
16:19:46|3.7023
16:19:48|3.7023
16:19:49|3.7025
16:19:50|3.7025
16:19:50|3.7022
16:19:52|3.7022
16:19:53|3.7027
16:19:53|3.7038
16:19:55|3.703
16:19:56|3.703
16:19:57|3.703
16:19:58|3.703
16:19:59|3.703
16:20:00|3.703
16:20:01|3.703
16:20:02|3.7026
16:20:02|3.7026
16:20:03|3.7026
16:20:04|3.7026
16:20:06|3.7025
16:20:07|3.6985
16:20:08|3.7018
16:20:09|3.7018
16:20:10|3.7018
16:20:11|3.7005
16:20:12|3.7005
16:20:12|3.7005
16:20:14|3.7005
16:20:14|3.7005
16:20:15|3.6982
16:20:16|3.6982
16:20:18|3.6982
16:20:18|3.699
16:20:20|3.699
16:20:21|3.7027
16:20:22|3.7027
16:20:23|3.7027
16:20:24|3.7027
16:20:25|3.7027
16:20:26|3.7027
16:20:26|3.7004
16:20:27|3.7004
16:20:29|3.7004
16:20:30|3.7004
16:20:31|3.7004
16:20:31|3.7004
16:20:33|3.7004
16:20:33|3.7004
16:20:34|3.7004
16:20:36|3.7004
16:20:37|3.7004
16:20:39|3.7004
16:20:41|3.7004
16:20:42|3.699
16:20:42|3.699
16:20:44|3.7001
16:20:46|3.7025
16:20:47|3.7025
16:20:48|3.7025
16:20:49|3.7025
16:20:50|3.7025
16:20:51|3.7025
16:20:53|3.7025
16:20:54|3.7025
16:20:54|3.7025
16:20:56|3.7025
16:20:57|3.7025
16:20:58|3.7025
16:20:59|3.7025
16:21:00|3.7025
16:21:01|3.7065
16:21:02|3.7065
16:21:03|3.7065
16:21:04|3.7065
16:21:05|3.7065
16:21:06|3.7065
16:21:07|3.7065
16:21:08|3.7065
16:21:09|3.7066
16:21:09|3.7066
16:21:12|3.7066
16:21:12|3.7066
16:21:14|3.7075
16:21:15|3.7075
16:21:15|3.7075
16:21:16|3.7075
16:21:17|3.7075
16:21:18|3.7075
16:21:19|3.7075
16:21:20|3.7075
16:21:22|3.7075
16:21:23|3.7075
16:21:23|3.7075
16:21:25|3.7075
16:21:26|3.7075
16:21:26|3.7093
16:21:27|3.7093
16:21:28|3.7114
16:21:30|3.7114
16:21:30|3.7114
16:21:31|3.7128
16:21:32|3.7128
16:21:33|3.7128
16:21:35|3.7133
16:21:35|3.7133
16:21:36|3.7133
16:21:37|3.715
16:21:40|3.715
16:21:40|3.7129
16:21:42|3.7129
16:21:44|3.7129
16:21:45|3.7129
16:21:46|3.7129
16:21:47|3.7129
16:21:48|3.7129
16:21:49|3.7129
16:21:50|3.7129
16:21:51|3.7133
16:21:52|3.7133
16:21:53|3.7133
16:21:54|3.7133
16:21:55|3.7133
16:21:57|3.7133
16:21:57|3.7129
16:21:59|3.7143
16:22:00|3.7143
16:22:01|3.7143
16:22:02|3.7143
16:22:03|3.7143
16:22:04|3.7143
16:22:04|3.7143
16:22:06|3.7143
16:22:07|3.7143
16:22:08|3.7143
16:22:09|3.7143
16:22:09|3.7143
16:22:11|3.7143
16:22:12|3.7155
16:22:13|3.7155
16:22:13|3.7156
16:22:15|3.7156
16:22:16|3.7156
16:22:17|3.7156
16:22:18|3.7156
16:22:19|3.7156
16:22:20|3.7156
16:22:20|3.7156
16:22:22|3.7156
16:22:23|3.7156
16:22:24|3.7156
16:22:25|3.7156
16:22:26|3.7113
16:22:27|3.7113
16:22:28|3.7113
16:22:29|3.7113
16:22:30|3.7113
16:22:31|3.711
16:22:31|3.711
16:22:33|3.711
16:22:34|3.711
16:22:34|3.711
16:22:36|3.711
16:22:38|3.711
16:22:38|3.711
16:22:41|3.711
16:22:42|3.711
16:22:43|3.7099
16:22:44|3.7099
16:22:45|3.7099
16:22:46|3.7099
16:22:47|3.7099
16:22:48|3.7122
16:22:49|3.7104
16:22:50|3.7104
16:22:51|3.7104
16:22:52|3.7175
16:22:53|3.7154
16:22:54|3.7154
16:22:55|3.7154
16:22:56|3.7154
16:22:58|3.7154
16:22:59|3.7154
16:23:00|3.7169
16:23:01|3.7169
16:23:02|3.7169
16:23:03|3.7133
16:23:04|3.7133
16:23:05|3.7133
16:23:06|3.7133
16:23:07|3.7133
16:23:07|3.7148
16:23:09|3.7148
16:23:10|3.7148
16:23:10|3.7148
16:23:12|3.7133
16:23:13|3.7133
16:23:14|3.7133
16:23:15|3.7133
16:23:16|3.7133
16:23:17|3.7151
16:23:18|3.7151
16:23:19|3.7151
16:23:20|3.7151
16:23:20|3.7141
16:23:21|3.7141
16:23:23|3.7131
16:23:24|3.7131
16:23:25|3.7131
16:23:26|3.7131
16:23:27|3.7114
16:23:28|3.7114
16:23:29|3.7123
16:23:30|3.7123
16:23:31|3.7123
16:23:31|3.7123
16:23:33|3.7123
16:23:34|3.7123
16:23:35|3.7123
16:23:36|3.7123
16:23:36|3.7123
16:23:37|3.7123
16:23:38|3.7123
16:23:40|3.7123
16:23:42|3.7123
16:23:44|3.7096
16:23:45|3.7096
16:23:46|3.7096
16:23:48|3.71
16:23:49|3.7099
16:23:50|3.7099
16:23:51|3.7099
16:23:51|3.7099
16:23:52|3.7121
16:23:53|3.7121
16:23:55|3.7121
16:23:56|3.7121
16:23:57|3.7121
16:23:58|3.7121
16:23:59|3.7121
16:24:00|3.7133
16:24:02|3.7133
16:24:03|3.7133
16:24:04|3.7133
16:24:04|3.7133
16:24:05|3.7133
16:24:07|3.7133
16:24:07|3.7133
16:24:09|3.7133
16:24:09|3.7133
16:24:10|3.7133
16:24:12|3.7133
16:24:12|3.7133
16:24:13|3.7133
16:24:16|3.7133
16:24:16|3.7133
16:24:17|3.7133
16:24:18|3.7133
16:24:19|3.7133
16:24:20|3.7133
16:24:21|3.7133
16:24:22|3.7133
16:24:23|3.7133
16:24:24|3.7133
16:24:25|3.7133
16:24:26|3.7133
16:24:27|3.7133
16:24:28|3.7133
16:24:29|3.7133
16:24:30|3.7133
16:24:31|3.7133
16:24:32|3.7133
16:24:33|3.7126
16:24:34|3.7126
16:24:35|3.7126
16:24:36|3.7126
16:24:37|3.7126
16:24:38|3.7126
16:24:39|3.7126
16:24:40|3.7126
16:24:42|3.7114
16:24:44|3.7114
16:24:45|3.7114
16:24:47|3.7148
16:24:48|3.7148
16:24:49|3.7148
16:24:51|3.7127
16:24:52|3.7127
16:24:52|3.7127
16:24:54|3.7139
16:24:55|3.7139
16:24:56|3.7139
16:24:56|3.7139
16:24:57|3.7139
16:24:59|3.7139
16:25:00|3.7139
16:25:00|3.7139
16:25:01|3.7139
16:25:02|3.7139
16:25:04|3.7117
16:25:04|3.7117
16:25:06|3.7117
16:25:07|3.7117
16:25:07|3.7117
16:25:08|3.7117
16:25:10|3.7117
16:25:11|3.7117
16:25:12|3.7117
16:25:12|3.7117
16:25:13|3.7117
16:25:14|3.7117
16:25:15|3.7183
16:25:16|3.7183
16:25:17|3.7183
16:25:19|3.7183
16:25:19|3.7183
16:25:20|3.7183
16:25:21|3.7183
16:25:22|3.7183
16:25:23|3.7205
16:25:24|3.7166
16:25:26|3.7166
16:25:26|3.7166
16:25:28|3.7166
16:25:28|3.7166
16:25:29|3.7133
16:25:30|3.713
16:25:32|3.7125
16:25:33|3.7125
16:25:34|3.7125
16:25:34|3.7125
16:25:35|3.7125
16:25:38|3.7125
16:25:38|3.7125
16:25:40|3.7061
16:25:41|3.7061
16:25:42|3.7061
16:25:44|3.7061
16:25:46|3.7096
16:25:48|3.7096
16:25:49|3.7096
16:25:49|3.7096
16:25:51|3.7096
16:25:52|3.7096
16:25:52|3.7096
16:25:55|3.7083
16:25:55|3.7083
16:25:56|3.7083
16:25:57|3.7083
16:25:58|3.7099
16:25:59|3.7099
16:26:00|3.7104
16:26:01|3.715
16:26:02|3.715
16:26:03|3.715
16:26:04|3.715
16:26:05|3.7099
16:26:07|3.7083
16:26:07|3.7083
16:26:08|3.7083
16:26:09|3.7068
16:26:10|3.7068
16:26:11|3.7068
16:26:12|3.7096
16:26:13|3.7096
16:26:14|3.7096
16:26:15|3.7096
16:26:16|3.7096
16:26:18|3.7096
16:26:18|3.7096
16:26:19|3.7096
16:26:20|3.7096
16:26:21|3.7096
16:26:22|3.7096
16:26:23|3.7096
16:26:24|3.7096
16:26:25|3.7096
16:26:26|3.7096
16:26:27|3.7096
16:26:28|3.7096
16:26:29|3.7096
16:26:30|3.7096
16:26:31|3.7096
16:26:32|3.7096
16:26:33|3.7096
16:26:34|3.7096
16:26:35|3.7096
16:26:36|3.7096
16:26:37|3.7096
16:26:38|3.7096
16:26:39|3.7096
16:26:41|3.7096
16:26:41|3.7096
16:26:42|3.7096
16:26:44|3.7096
16:26:45|3.7068
16:26:46|3.7068
16:26:48|3.7066
16:26:49|3.7066
16:26:50|3.7066
16:26:51|3.7066
16:26:53|3.7066
16:26:54|3.7099
16:26:54|3.71
16:26:56|3.71
16:26:57|3.71
16:26:57|3.71
16:27:00|3.71
16:27:00|3.71
16:27:01|3.71
16:27:02|3.71
16:27:03|3.7114
16:27:04|3.7114
16:27:05|3.711
16:27:06|3.711
16:27:07|3.711
16:27:08|3.711
16:27:09|3.711
16:27:11|3.711
16:27:12|3.712
16:27:12|3.712
16:27:13|3.712
16:27:14|3.712
16:27:17|3.712
16:27:17|3.712
16:27:18|3.712
16:27:19|3.7074
16:27:20|3.7074
16:27:21|3.7074
16:27:22|3.7074
16:27:24|3.7106
16:27:24|3.7106
16:27:25|3.712
16:27:26|3.712
16:27:27|3.712
16:27:28|3.7076
16:27:29|3.7076
16:27:30|3.7076
16:27:31|3.7076
16:27:32|3.7076
16:27:33|3.7076
16:27:34|3.7109
16:27:35|3.7133
16:27:36|3.7133
16:27:37|3.7133
16:27:38|3.7133
16:27:39|3.7133
16:27:40|3.7133
16:27:41|3.7133
16:27:42|3.7133
16:27:43|3.7133
16:27:45|3.7133
16:27:47|3.7133
16:27:48|3.7133
16:27:49|3.7133
16:27:50|3.7099
16:27:51|3.7099
16:27:51|3.7099
16:27:53|3.7099
16:27:54|3.7099
16:27:55|3.7099
16:27:56|3.7099
16:27:57|3.7099
16:27:58|3.7099
16:27:59|3.7099
16:28:00|3.7099
16:28:01|3.7099
16:28:02|3.7099
16:28:03|3.7099
16:28:04|3.7099
16:28:04|3.7099
16:28:06|3.7099
16:28:07|3.7099
16:28:08|3.7099
16:28:09|3.7099
16:28:10|3.7099
16:28:11|3.7146
16:28:12|3.7132
16:28:13|3.7132
16:28:14|3.71
16:28:15|3.71
16:28:16|3.71
16:28:17|3.7104
16:28:18|3.7104
16:28:18|3.714
16:28:20|3.714
16:28:21|3.714
16:28:21|3.714
16:28:22|3.714
16:28:24|3.714
16:28:25|3.714
16:28:26|3.714
16:28:27|3.714
16:28:28|3.714
16:28:29|3.714
16:28:30|3.714
16:28:30|3.715
16:28:32|3.715
16:28:33|3.715
16:28:34|3.715
16:28:35|3.715
16:28:36|3.715
16:28:36|3.715
16:28:37|3.7132
16:28:39|3.7132
16:28:39|3.715
16:28:41|3.715
16:28:41|3.715
16:28:43|3.715
16:28:44|3.715
16:28:45|3.715
16:28:47|3.715
16:28:49|3.7126
16:28:50|3.7151
16:28:50|3.7151
16:28:52|3.7151
16:28:53|3.7151
16:28:54|3.7151
16:28:55|3.7151
16:28:56|3.7151
16:28:57|3.7151
16:28:58|3.7151
16:28:59|3.7151
16:29:00|3.7151
16:29:01|3.7143
16:29:02|3.7143
16:29:03|3.7143
16:29:04|3.7143
16:29:05|3.7143
16:29:06|3.7143
16:29:07|3.7143
16:29:08|3.7143
16:29:09|3.7143
16:29:10|3.7141
16:29:11|3.7141
16:29:12|3.7141
16:29:13|3.7141
16:29:14|3.7141
16:29:15|3.7143
16:29:16|3.7143
16:29:17|3.7143
16:29:18|3.7143
16:29:19|3.7143
16:29:20|3.7143
16:29:22|3.7108
16:29:23|3.7108
16:29:24|3.7108
16:29:25|3.7108
16:29:26|3.7108
16:29:27|3.7108
16:29:28|3.7114
16:29:29|3.7114
16:29:30|3.7099
16:29:31|3.7099
16:29:32|3.7099
16:29:33|3.7099
16:29:34|3.7099
16:29:35|3.7099
16:29:36|3.7071
16:29:37|3.7071
16:29:38|3.7071
16:29:39|3.7068
16:29:40|3.7068
16:29:41|3.7068
16:29:42|3.7068
16:29:43|3.7097
16:29:44|3.7097
16:29:45|3.7093
16:29:46|3.7092
16:29:48|3.7092
16:29:50|3.7092
16:29:50|3.7092
16:29:51|3.7092
16:29:52|3.7092
16:29:53|3.709
16:29:55|3.7088
16:29:56|3.7088
16:29:57|3.7088
16:29:57|3.7088
16:29:59|3.7088
16:29:59|3.7088
16:30:01|3.7088
16:30:02|3.7088
16:30:03|3.7056
16:30:04|3.7056
16:30:05|3.7056
16:30:06|3.7056
16:30:07|3.7056
16:30:08|3.7042
16:30:09|3.7042
16:30:10|3.7042
16:30:10|3.7042
16:30:11|3.7042
16:30:12|3.7042
16:30:14|3.7042
16:30:15|3.7099
16:30:16|3.7099
16:30:17|3.7066
16:30:18|3.7066
16:30:19|3.7066
16:30:20|3.7066
16:30:20|3.7066
16:30:21|3.7066
16:30:23|3.7066
16:30:24|3.7066
16:30:25|3.7066
16:30:26|3.7041
16:30:27|3.7038
16:30:28|3.7038
16:30:29|3.7038
16:30:30|3.7038
16:30:31|3.7038
16:30:32|3.7038
16:30:32|3.7038
16:30:33|3.7038
16:30:34|3.7038
16:30:36|3.7038
16:30:37|3.7037
16:30:37|3.7037
16:30:38|3.7037
16:30:40|3.7037
16:30:40|3.7037
16:30:42|3.7037
16:30:43|3.7037
16:30:44|3.7066
16:30:45|3.7066
16:30:45|3.7066
16:30:47|3.7066
16:30:49|3.7066
16:30:50|3.7066
16:30:51|3.7066
16:30:53|3.7066
16:30:54|3.7066
16:30:55|3.7031
16:30:56|3.7031
16:30:57|3.7031
16:30:57|3.7031
16:30:59|3.7031
16:31:00|3.703
16:31:01|3.703
16:31:02|3.7023
16:31:02|3.702
16:31:04|3.7015
16:31:05|3.7009
16:31:07|3.7
16:31:07|3.7
16:31:08|3.7
16:31:09|3.7
16:31:10|3.6994
16:31:11|3.7002
16:31:12|3.6985
16:31:13|3.6982
16:31:14|3.6977
16:31:15|3.6977
16:31:16|3.6977
16:31:17|3.6975
16:31:18|3.694
16:31:19|3.694
16:31:21|3.694
16:31:21|3.694
16:31:22|3.694
16:31:23|3.695
16:31:24|3.695
16:31:25|3.695
16:31:26|3.695
16:31:27|3.695
16:31:28|3.6965
16:31:29|3.6965
16:31:30|3.6965
16:31:31|3.6965
16:31:32|3.6965
16:31:33|3.6965
16:31:34|3.6965
16:31:35|3.6963
16:31:36|3.6963
16:31:37|3.7
16:31:38|3.7
16:31:40|3.6966
16:31:40|3.6958
16:31:41|3.6958
16:31:42|3.6925
16:31:43|3.6925
16:31:44|3.6925
16:31:45|3.6925
16:31:46|3.6921
16:31:47|3.6921
16:31:49|3.6918
16:31:50|3.6921
16:31:52|3.6921
16:31:53|3.6921
16:31:54|3.691
16:31:55|3.691
16:31:55|3.691
16:31:57|3.6889
16:31:58|3.6876
16:31:59|3.6876
16:31:59|3.6876
16:32:01|3.6876
16:32:02|3.6842
16:32:03|3.6899
16:32:04|3.6899
16:32:05|3.6907
16:32:06|3.6907
16:32:07|3.6907
16:32:07|3.6917
16:32:09|3.6917
16:32:11|3.6917
16:32:12|3.6914
16:32:12|3.6914
16:32:13|3.6914
16:32:15|3.6914
16:32:15|3.6914
16:32:16|3.6914
16:32:17|3.6879
16:32:18|3.6863
16:32:19|3.6863
16:32:21|3.6863
16:32:21|3.6863
16:32:22|3.6823
16:32:23|3.6815
16:32:24|3.6802
16:32:26|3.6818
16:32:27|3.6813
16:32:28|3.6809
16:32:29|3.6809
16:32:30|3.6809
16:32:31|3.6809
16:32:32|3.6831
16:32:33|3.6831
16:32:34|3.6831
16:32:35|3.6831
16:32:36|3.6831
16:32:37|3.6844
16:32:38|3.6844
16:32:39|3.6844
16:32:40|3.6844
16:32:41|3.6844
16:32:42|3.6844
16:32:43|3.6817
16:32:44|3.6864
16:32:45|3.6864
16:32:47|3.6864
16:32:47|3.6829
16:32:48|3.6829
16:32:49|3.6831
16:32:51|3.6831
16:32:52|3.682
16:32:54|3.682
16:32:56|3.6851
16:32:56|3.6851
16:32:58|3.6851
16:32:58|3.6829
16:32:59|3.6813
16:33:01|3.6813
16:33:02|3.6831
16:33:03|3.6831
16:33:03|3.6831
16:33:05|3.6831
16:33:05|3.6847
16:33:06|3.6847
16:33:07|3.6847
16:33:08|3.6847
16:33:09|3.6874
16:33:10|3.6874
16:33:11|3.6874
16:33:12|3.6874
16:33:14|3.6877
16:33:14|3.6877
16:33:16|3.6877
16:33:17|3.6877
16:33:18|3.6877
16:33:19|3.6877
16:33:20|3.6877
16:33:21|3.6877
16:33:22|3.6877
16:33:23|3.6877
16:33:24|3.6877
16:33:25|3.6877
16:33:26|3.6891
16:33:27|3.6857
16:33:27|3.6854
16:33:29|3.6854
16:33:30|3.6854
16:33:30|3.6854
16:33:32|3.6854
16:33:32|3.6854
16:33:33|3.6857
16:33:35|3.688
16:33:36|3.688
16:33:36|3.6891
16:33:38|3.6891
16:33:39|3.69
16:33:40|3.69
16:33:41|3.69
16:33:42|3.69
16:33:42|3.69
16:33:44|3.6914
16:33:45|3.6914
16:33:46|3.6914
16:33:47|3.6914
16:33:47|3.6914
16:33:48|3.6914
16:33:50|3.6914
16:33:52|3.6914
16:33:52|3.6914
16:33:54|3.6914
16:33:56|3.6914
16:33:57|3.6914
16:33:58|3.6914
16:33:59|3.6914
16:34:00|3.6914
16:34:01|3.6914
16:34:02|3.6914
16:34:03|3.6914
16:34:04|3.6909
16:34:05|3.692
16:34:06|3.692
16:34:07|3.6891
16:34:08|3.6891
16:34:09|3.6866
16:34:10|3.6866
16:34:12|3.6867
16:34:13|3.6889
16:34:14|3.6889
16:34:15|3.6921
16:34:16|3.6921
16:34:17|3.6921
16:34:18|3.6921
16:34:19|3.689
16:34:20|3.689
16:34:21|3.689
16:34:22|3.6893
16:34:23|3.6893
16:34:23|3.6893
16:34:25|3.6926
16:34:26|3.6926
16:34:27|3.6926
16:34:27|3.6926
16:34:28|3.6901
16:34:30|3.69
16:34:31|3.69
16:34:32|3.6904
16:34:33|3.686
16:34:33|3.686
16:34:35|3.686
16:34:35|3.686
16:34:37|3.686
16:34:38|3.686
16:34:38|3.686
16:34:40|3.686
16:34:41|3.686
16:34:42|3.686
16:34:43|3.686
16:34:44|3.686
16:34:45|3.686
16:34:46|3.686
16:34:47|3.686
16:34:48|3.686
16:34:48|3.686
16:34:50|3.686
16:34:50|3.686
16:34:51|3.686
16:34:53|3.6873
16:34:55|3.6873
16:34:55|3.685
16:34:57|3.685
16:34:58|3.685
16:34:59|3.6833
16:35:01|3.6833
16:35:01|3.684
16:35:02|3.684
16:35:04|3.6778
16:35:05|3.6778
16:35:06|3.6778
16:35:07|3.6813
16:35:08|3.6778
16:35:09|3.6766
16:35:11|3.6752
16:35:12|3.6752
16:35:13|3.6751
16:35:13|3.679
16:35:14|3.6813
16:35:16|3.6813
16:35:17|3.6804
16:35:18|3.6804
16:35:19|3.6804
16:35:20|3.678
16:35:21|3.6792
16:35:21|3.6792
16:35:23|3.6784
16:35:24|3.6784
16:35:24|3.6755
16:35:26|3.6766
16:35:27|3.6766
16:35:27|3.6766
16:35:28|3.6784
16:35:30|3.6784
16:35:31|3.6784
16:35:32|3.6784
16:35:33|3.6784
16:35:34|3.6784
16:35:35|3.6784
16:35:35|3.6784
16:35:37|3.6756
16:35:38|3.6756
16:35:38|3.6756
16:35:39|3.6756
16:35:41|3.6756
16:35:42|3.6793
16:35:42|3.6799
16:35:44|3.6799
16:35:45|3.6799
16:35:46|3.6783
16:35:47|3.6783
16:35:48|3.6783
16:35:48|3.6783
16:35:50|3.6786
16:35:51|3.6786
16:35:51|3.6786
16:35:53|3.6786
16:35:53|3.6786
16:35:55|3.6786
16:35:56|3.6786
16:35:57|3.676
16:35:58|3.676
16:36:00|3.676
16:36:01|3.6766
16:36:02|3.6766
16:36:03|3.6766
16:36:04|3.6766
16:36:05|3.6766
16:36:06|3.6766
16:36:06|3.6768
16:36:08|3.6768
16:36:09|3.6768
16:36:10|3.6768
16:36:11|3.6768
16:36:12|3.6768
16:36:14|3.6768
16:36:14|3.6768
16:36:17|3.6768
16:36:17|3.6762
16:36:18|3.6762
16:36:19|3.6762
16:36:20|3.6762
16:36:22|3.6762
16:36:22|3.6762
16:36:23|3.6762
16:36:24|3.6768
16:36:25|3.6768
16:36:26|3.6768
16:36:27|3.6781
16:36:28|3.6781
16:36:29|3.6781
16:36:30|3.6781
16:36:32|3.6781
16:36:33|3.6768
16:36:34|3.6768
16:36:35|3.6737
16:36:36|3.6734
16:36:37|3.6733
16:36:38|3.6728
16:36:39|3.674
16:36:40|3.6727
16:36:41|3.6732
16:36:42|3.6724
16:36:43|3.6706
16:36:44|3.6702
16:36:45|3.6699
16:36:46|3.6676
16:36:47|3.6672
16:36:48|3.6672
16:36:49|3.6672
16:36:50|3.6672
16:36:51|3.6685
16:36:52|3.6685
16:36:54|3.6685
16:36:56|3.6683
16:36:58|3.6672
16:36:59|3.6656
16:37:00|3.6635
16:37:02|3.6662
16:37:02|3.6672
16:37:04|3.6672
16:37:05|3.6672
16:37:06|3.6672
16:37:07|3.6683
16:37:08|3.6683
16:37:09|3.6683
16:37:10|3.6683
16:37:11|3.6683
16:37:12|3.6683
16:37:13|3.6721
16:37:14|3.6705
16:37:14|3.6705
16:37:16|3.6705
16:37:17|3.6733
16:37:18|3.6733
16:37:18|3.6733
16:37:20|3.6733
16:37:21|3.6733
16:37:21|3.6733
16:37:23|3.6733
16:37:24|3.6733
16:37:25|3.6732
16:37:26|3.6732
16:37:27|3.6732
16:37:27|3.6732
16:37:29|3.6699
16:37:30|3.6699
16:37:31|3.6699
16:37:32|3.6699
16:37:33|3.6703
16:37:34|3.6703
16:37:35|3.6703
16:37:36|3.6703
16:37:37|3.67
16:37:38|3.67
16:37:39|3.67
16:37:39|3.67
16:37:41|3.6697
16:37:42|3.6697
16:37:42|3.67
16:37:44|3.673
16:37:45|3.673
16:37:46|3.673
16:37:47|3.673
16:37:48|3.6683
16:37:49|3.6689
16:37:49|3.6664
16:37:51|3.6664
16:37:52|3.6647
16:37:53|3.6648
16:37:53|3.6648
16:37:55|3.6648
16:37:56|3.6648
16:37:58|3.6648
16:37:59|3.6676
16:38:00|3.6699
16:38:01|3.6699
16:38:03|3.6699
16:38:04|3.6699
16:38:06|3.6699
16:38:06|3.6699
16:38:07|3.6699
16:38:08|3.6699
16:38:09|3.6699
16:38:10|3.6692
16:38:11|3.6692
16:38:12|3.6692
16:38:13|3.6692
16:38:14|3.6692
16:38:15|3.6692
16:38:16|3.6672
16:38:17|3.6672
16:38:18|3.6672
16:38:19|3.6669
16:38:20|3.6679
16:38:21|3.6679
16:38:22|3.6679
16:38:23|3.6679
16:38:24|3.6699
16:38:25|3.6682
16:38:26|3.6697
16:38:27|3.6697
16:38:28|3.6697
16:38:29|3.6697
16:38:30|3.6697
16:38:31|3.6697
16:38:32|3.6697
16:38:33|3.6697
16:38:34|3.6702
16:38:35|3.6702
16:38:37|3.6702
16:38:37|3.6702
16:38:38|3.6702
16:38:39|3.6702
16:38:40|3.6702
16:38:41|3.6702
16:38:42|3.6702
16:38:43|3.6702
16:38:44|3.6702
16:38:45|3.6702
16:38:46|3.6702
16:38:47|3.6702
16:38:48|3.6702
16:38:49|3.6702
16:38:50|3.6682
16:38:51|3.6684
16:38:52|3.6679
16:38:53|3.6679
16:38:54|3.67
16:38:56|3.6697
16:38:58|3.6697
16:39:00|3.6671
16:39:01|3.6695
16:39:01|3.67
16:39:03|3.67
16:39:04|3.67
16:39:05|3.67
16:39:06|3.67
16:39:07|3.67
16:39:08|3.67
16:39:08|3.6711
16:39:10|3.6674
16:39:11|3.6674
16:39:12|3.6674
16:39:13|3.6783
16:39:14|3.6783
16:39:15|3.6783
16:39:16|3.6783
16:39:17|3.6772
16:39:18|3.6772
16:39:19|3.6772
16:39:19|3.6772
16:39:21|3.6772
16:39:22|3.6772
16:39:23|3.6776
16:39:23|3.6776
16:39:25|3.6776
16:39:26|3.6776
16:39:27|3.6776
16:39:28|3.6776
16:39:29|3.6777
16:39:30|3.6777
16:39:31|3.6775
16:39:31|3.6775
16:39:33|3.6775
16:39:34|3.6811
16:39:35|3.6818
16:39:35|3.6794
16:39:37|3.6794
16:39:37|3.6794
16:39:39|3.6794
16:39:40|3.6841
16:39:40|3.6841
16:39:41|3.6841
16:39:43|3.6841
16:39:44|3.6841
16:39:44|3.6799
16:39:46|3.6777
16:39:47|3.6757
16:39:48|3.6733
16:39:49|3.67
16:39:50|3.6709
16:39:51|3.667
16:39:52|3.667
16:39:53|3.667
16:39:54|3.667
16:39:54|3.667
16:39:56|3.667
16:39:56|3.667
16:39:59|3.667
16:40:01|3.667
16:40:01|3.671
16:40:04|3.671
16:40:04|3.671
16:40:05|3.671
16:40:06|3.671
16:40:07|3.671
16:40:09|3.6662
16:40:10|3.6662
16:40:11|3.6662
16:40:12|3.6662
16:40:13|3.6662
16:40:15|3.6662
16:40:16|3.669
16:40:17|3.669
16:40:18|3.6631
16:40:18|3.6641
16:40:20|3.6666
16:40:21|3.6666
16:40:21|3.6666
16:40:23|3.6666
16:40:24|3.6666
16:40:25|3.6666
16:40:26|3.6666
16:40:27|3.6666
16:40:27|3.6666
16:40:29|3.6666
16:40:30|3.6666
16:40:31|3.6666
16:40:32|3.6666
16:40:33|3.6682
16:40:34|3.6679
16:40:35|3.6679
16:40:35|3.665
16:40:37|3.6631
16:40:38|3.6627
16:40:40|3.6619
16:40:40|3.6619
16:40:41|3.6619
16:40:43|3.6643
16:40:44|3.6643
16:40:44|3.6663
16:40:46|3.6663
16:40:47|3.6663
16:40:47|3.6663
16:40:48|3.6663
16:40:49|3.6663
16:40:51|3.6663
16:40:51|3.6663
16:40:52|3.6652
16:40:53|3.6652
16:40:55|3.6673
16:40:55|3.6673
16:40:57|3.6673
16:40:59|3.6673
16:41:00|3.6683
16:41:01|3.6698
16:41:02|3.6698
16:41:03|3.6683
16:41:04|3.6683
16:41:06|3.6683
16:41:07|3.6683
16:41:08|3.6682
16:41:09|3.6682
16:41:10|3.6682
16:41:11|3.6682
16:41:12|3.6663
16:41:13|3.6663
16:41:14|3.6662
16:41:15|3.6662
16:41:17|3.6662
16:41:17|3.6662
16:41:19|3.6662
16:41:20|3.6662
16:41:21|3.6643
16:41:22|3.6643
16:41:23|3.6643
16:41:24|3.6625
16:41:25|3.6613
16:41:26|3.661
16:41:27|3.6629
16:41:28|3.663
16:41:29|3.663
16:41:30|3.658
16:41:31|3.6625
16:41:32|3.6652
16:41:33|3.6652
16:41:35|3.6602
16:41:36|3.6583
16:41:36|3.6583
16:41:38|3.6583
16:41:39|3.6627
16:41:40|3.6637
16:41:41|3.6637
16:41:41|3.6637
16:41:43|3.6637
16:41:44|3.6637
16:41:45|3.6637
16:41:46|3.6599
16:41:47|3.6599
16:41:48|3.6599
16:41:49|3.6599
16:41:50|3.6599
16:41:50|3.6599
16:41:51|3.6599
16:41:52|3.6604
16:41:53|3.6604
16:41:54|3.6604
16:41:56|3.6604
16:41:56|3.6604
16:41:57|3.6604
16:42:00|3.6609
16:42:02|3.6646
16:42:03|3.6638
16:42:04|3.6638
16:42:04|3.6638
16:42:06|3.6638
16:42:06|3.6638
16:42:07|3.6633
16:42:09|3.6633
16:42:09|3.6627
16:42:11|3.6627
16:42:12|3.6604
16:42:13|3.6604
16:42:13|3.6604
16:42:14|3.6604
16:42:15|3.6681
16:42:16|3.6681
16:42:18|3.6681
16:42:19|3.6681
16:42:20|3.6663
16:42:21|3.6663
16:42:21|3.6663
16:42:23|3.6663
16:42:23|3.6663
16:42:25|3.6663
16:42:25|3.6663
16:42:26|3.6663
16:42:29|3.6652
16:42:30|3.6652
16:42:31|3.6663
16:42:32|3.6663
16:42:33|3.6663
16:42:34|3.6663
16:42:35|3.6663
16:42:36|3.6663
16:42:37|3.6663
16:42:38|3.6682
16:42:39|3.6682
16:42:40|3.6682
16:42:41|3.6682
16:42:42|3.6681
16:42:43|3.6681
16:42:44|3.6693
16:42:45|3.671
16:42:46|3.67
16:42:47|3.67
16:42:48|3.67
16:42:49|3.67
16:42:50|3.67
16:42:51|3.67
16:42:52|3.67
16:42:53|3.6726
16:42:54|3.6726
16:42:55|3.6726
16:42:56|3.6726
16:42:57|3.6726
16:42:58|3.6714
16:42:59|3.6736
16:43:01|3.6736
16:43:03|3.6736
16:43:04|3.6751
16:43:04|3.6757
16:43:06|3.6757
16:43:07|3.6768
16:43:08|3.6774
16:43:09|3.6781
16:43:10|3.6772
16:43:11|3.6772
16:43:12|3.6772
16:43:12|3.6789
16:43:14|3.6791
16:43:15|3.678
16:43:16|3.678
16:43:17|3.6792
16:43:18|3.6792
16:43:19|3.6801
16:43:20|3.6801
16:43:21|3.6811
16:43:22|3.6811
16:43:23|3.682
16:43:24|3.6822
16:43:24|3.6825
16:43:26|3.6825
16:43:27|3.6799
16:43:28|3.6802
16:43:29|3.6802
16:43:30|3.6802
16:43:30|3.6802
16:43:31|3.6802
16:43:33|3.6802
16:43:33|3.6789
16:43:35|3.678
16:43:35|3.6766
16:43:37|3.6766
16:43:38|3.68
16:43:39|3.68
16:43:40|3.68
16:43:40|3.6719
16:43:42|3.6719
16:43:43|3.675
16:43:44|3.675
16:43:45|3.6791
16:43:46|3.6761
16:43:46|3.6758
16:43:48|3.6756
16:43:49|3.6756
16:43:50|3.6756
16:43:51|3.6745
16:43:52|3.6782
16:43:52|3.6782
16:43:54|3.6825
16:43:55|3.6825
16:43:56|3.6825
16:43:56|3.6825
16:43:58|3.679
16:43:58|3.679
16:44:00|3.679
16:44:02|3.679
16:44:03|3.6805
16:44:05|3.6822
16:44:06|3.6833
16:44:07|3.6833
16:44:08|3.6841
16:44:09|3.6863
16:44:10|3.6875
16:44:11|3.6875
16:44:12|3.6896
16:44:13|3.6861
16:44:14|3.6895
16:44:15|3.6895
16:44:16|3.6895
16:44:17|3.6895
16:44:18|3.6862
16:44:19|3.6862
16:44:20|3.6862
16:44:21|3.6862
16:44:22|3.6862
16:44:23|3.6862
16:44:24|3.6862
16:44:25|3.6862
16:44:27|3.6833
16:44:28|3.6833
16:44:29|3.6833
16:44:30|3.6833
16:44:30|3.6839
16:44:31|3.6839
16:44:33|3.6839
16:44:34|3.6828
16:44:35|3.6828
16:44:36|3.681
16:44:37|3.681
16:44:38|3.681
16:44:39|3.6839
16:44:40|3.6839
16:44:41|3.6839
16:44:42|3.6828
16:44:43|3.6769
16:44:44|3.6769
16:44:45|3.682
16:44:46|3.682
16:44:47|3.682
16:44:48|3.6831
16:44:49|3.6833
16:44:50|3.6833
16:44:51|3.6833
16:44:52|3.6833
16:44:53|3.6833
16:44:54|3.6833
16:44:55|3.6833
16:44:56|3.6833
16:44:57|3.6833
16:44:58|3.6833
16:44:59|3.6833
16:45:00|3.6833
16:45:01|3.6833
16:45:03|3.6833
16:45:04|3.6833
16:45:05|3.6833
16:45:07|3.6833
16:45:07|3.6833
16:45:10|3.6876
16:45:10|3.6897
16:45:12|3.6903
16:45:12|3.6903
16:45:13|3.6912
16:45:14|3.6914
16:45:16|3.6924
16:45:17|3.6924
16:45:18|3.6924
16:45:19|3.693
16:45:20|3.6937
16:45:21|3.6914
16:45:22|3.6914
16:45:23|3.6942
16:45:24|3.6899
16:45:25|3.6871
16:45:26|3.6866
16:45:27|3.6866
16:45:28|3.6866
16:45:29|3.6866
16:45:30|3.6866
16:45:31|3.6866
16:45:32|3.6866
16:45:33|3.6866
16:45:34|3.6866
16:45:35|3.6866
16:45:36|3.6896
16:45:37|3.6896
16:45:39|3.6896
16:45:40|3.6896
16:45:41|3.6861
16:45:41|3.6861
16:45:43|3.6861
16:45:44|3.6854
16:45:44|3.6854
16:45:45|3.6833
16:45:47|3.6833
16:45:48|3.6819
16:45:49|3.6819
16:45:49|3.6819
16:45:51|3.6855
16:45:52|3.6855
16:45:52|3.6866
16:45:54|3.6866
16:45:55|3.6864
16:45:56|3.6866
16:45:56|3.6866
16:45:58|3.6866
16:45:59|3.6866
16:46:00|3.6866
16:46:01|3.6866
16:46:02|3.6922
16:46:04|3.6922
16:46:05|3.6877
16:46:07|3.6877
16:46:07|3.6877
16:46:09|3.6877
16:46:09|3.6933
16:46:10|3.6933
16:46:12|3.6933
16:46:13|3.6998
16:46:13|3.6993
16:46:14|3.6993
16:46:15|3.6993
16:46:16|3.6979
16:46:17|3.6977
16:46:18|3.6977
16:46:19|3.6966
16:46:20|3.6957
16:46:21|3.6979
16:46:23|3.6979
16:46:24|3.6979
16:46:25|3.6933
16:46:26|3.6933
16:46:28|3.6941
16:46:28|3.6941
16:46:30|3.6941
16:46:31|3.6941
16:46:32|3.6931
16:46:33|3.6931
16:46:34|3.6896
16:46:35|3.6874
16:46:35|3.6874
16:46:36|3.6874
16:46:38|3.6874
16:46:39|3.6874
16:46:40|3.6874
16:46:40|3.6874
16:46:42|3.6874
16:46:43|3.6874
16:46:44|3.6874
16:46:44|3.6874
16:46:46|3.6874
16:46:47|3.6874
16:46:47|3.6864
16:46:49|3.6864
16:46:50|3.6852
16:46:51|3.6852
16:46:52|3.6852
16:46:53|3.6834
16:46:54|3.6834
16:46:55|3.6834
16:46:56|3.6834
16:46:57|3.6834
16:46:58|3.6848
16:46:59|3.6858
16:47:00|3.6858
16:47:01|3.6858
16:47:02|3.6858
16:47:03|3.6858
16:47:05|3.6858
16:47:07|3.6858
16:47:07|3.6858
16:47:09|3.6858
16:47:10|3.6858
16:47:11|3.6858
16:47:12|3.6854
16:47:13|3.6854
16:47:14|3.6854
16:47:15|3.6834
16:47:16|3.6834
16:47:17|3.6834
16:47:18|3.6865
16:47:19|3.6865
16:47:20|3.6865
16:47:21|3.6865
16:47:22|3.6852
16:47:23|3.6852
16:47:24|3.6852
16:47:25|3.6852
16:47:26|3.6852
16:47:27|3.6852
16:47:29|3.6852
16:47:30|3.6833
16:47:31|3.6833
16:47:32|3.683
16:47:33|3.683
16:47:34|3.683
16:47:35|3.6829
16:47:36|3.6799
16:47:37|3.6815
16:47:38|3.6797
16:47:39|3.6796
16:47:40|3.6796
16:47:41|3.6796
16:47:42|3.6796
16:47:43|3.6796
16:47:44|3.6782
16:47:45|3.6789
16:47:46|3.6752
16:47:47|3.6752
16:47:48|3.6751
16:47:49|3.6738
16:47:50|3.6738
16:47:51|3.6753
16:47:52|3.6753
16:47:53|3.6753
16:47:54|3.6753
16:47:55|3.6753
16:47:56|3.6753
16:47:57|3.6753
16:47:58|3.6753
16:47:59|3.6738
16:48:00|3.6738
16:48:01|3.6712
16:48:02|3.6699
16:48:03|3.6699
16:48:04|3.6699
16:48:06|3.6732
16:48:08|3.6718
16:48:09|3.6727
16:48:09|3.6727
16:48:10|3.6727
16:48:11|3.6727
16:48:13|3.6689
16:48:13|3.6687
16:48:14|3.6687
16:48:15|3.6687
16:48:17|3.6699
16:48:17|3.6733
16:48:18|3.6722
16:48:20|3.6721
16:48:21|3.6721
16:48:22|3.6721
16:48:24|3.6674
16:48:24|3.6674
16:48:25|3.6674
16:48:26|3.6674
16:48:27|3.6674
16:48:28|3.6733
16:48:29|3.6733
16:48:30|3.6733
16:48:31|3.6733
16:48:33|3.6733
16:48:34|3.6753
16:48:35|3.6753
16:48:36|3.6753
16:48:37|3.6753
16:48:38|3.6753
16:48:39|3.6753
16:48:40|3.6753
16:48:41|3.6753
16:48:42|3.6753
16:48:43|3.6753
16:48:44|3.6753
16:48:45|3.6753
16:48:46|3.6766
16:48:47|3.676
16:48:48|3.676
16:48:49|3.6756
16:48:50|3.6756
16:48:51|3.6756
16:48:52|3.6756
16:48:53|3.6756
16:48:54|3.6756
16:48:55|3.6756
16:48:56|3.6793
16:48:57|3.6793
16:48:58|3.6769
16:48:59|3.6769
16:49:00|3.6769
16:49:01|3.678
16:49:02|3.678
16:49:03|3.678
16:49:04|3.678
16:49:05|3.678
16:49:07|3.678
16:49:09|3.68
16:49:09|3.68
16:49:10|3.68
16:49:11|3.68
16:49:13|3.68
16:49:14|3.6783
16:49:14|3.6766
16:49:17|3.6766
16:49:17|3.6766
16:49:18|3.6766
16:49:20|3.6766
16:49:20|3.6781
16:49:21|3.6774
16:49:22|3.6774
16:49:23|3.6774
16:49:24|3.6774
16:49:26|3.6789
16:49:27|3.6789
16:49:28|3.6776
16:49:29|3.6776
16:49:30|3.6776
16:49:31|3.6776
16:49:32|3.6776
16:49:33|3.6776
16:49:34|3.6776
16:49:35|3.6776
16:49:36|3.6776
16:49:37|3.6776
16:49:38|3.6776
16:49:39|3.6781
16:49:40|3.6781
16:49:41|3.6781
16:49:42|3.6772
16:49:43|3.6772
16:49:44|3.6772
16:49:45|3.6772
16:49:46|3.6772
16:49:47|3.6772
16:49:48|3.6762
16:49:49|3.6762
16:49:50|3.6762
16:49:51|3.6762
16:49:52|3.6762
16:49:53|3.6762
16:49:54|3.6762
16:49:55|3.6762
16:49:56|3.6762
16:49:57|3.6762
16:49:58|3.6762
16:49:59|3.6772
16:50:00|3.6772
16:50:01|3.6772
16:50:02|3.6772
16:50:03|3.6772
16:50:04|3.6772
16:50:05|3.6772
16:50:06|3.6799
16:50:07|3.6802
16:50:08|3.6802
16:50:09|3.6802
16:50:10|3.6804
16:50:11|3.6804
16:50:13|3.6804
16:50:14|3.6804
16:50:15|3.6817
16:50:16|3.6817
16:50:17|3.6832
16:50:17|3.6832
16:50:19|3.6832
16:50:20|3.6833
16:50:21|3.6833
16:50:22|3.6833
16:50:23|3.6833
16:50:24|3.6833
16:50:24|3.6833
16:50:26|3.6833
16:50:27|3.6833
16:50:28|3.6804
16:50:29|3.6804
16:50:29|3.6804
16:50:31|3.6804
16:50:31|3.6804
16:50:33|3.6804
16:50:34|3.6804
16:50:35|3.6804
16:50:36|3.6804
16:50:37|3.6804
16:50:38|3.6804
16:50:39|3.6804
16:50:40|3.6804
16:50:41|3.6766
16:50:42|3.6766
16:50:43|3.6766
16:50:44|3.6766
16:50:45|3.6766
16:50:46|3.6766
16:50:46|3.6797
16:50:48|3.6799
16:50:49|3.6799
16:50:50|3.6799
16:50:50|3.6799
16:50:52|3.6799
16:50:53|3.6799
16:50:54|3.6799
16:50:55|3.68
16:50:56|3.68
16:50:57|3.68
16:50:58|3.6781
16:50:59|3.6781
16:50:59|3.6781
16:51:01|3.6781
16:51:02|3.6814
16:51:03|3.6814
16:51:04|3.6814
16:51:05|3.6814
16:51:06|3.6814
16:51:06|3.6814
16:51:09|3.6814
16:51:09|3.6814
16:51:10|3.6814
16:51:13|3.6777
16:51:14|3.6777
16:51:15|3.6777
16:51:17|3.6777
16:51:18|3.6777
16:51:19|3.6777
16:51:20|3.6777
16:51:22|3.6777
16:51:24|3.6777
16:51:24|3.6777
16:51:26|3.6777
16:51:27|3.6777
16:51:27|3.6777
16:51:28|3.6777
16:51:30|3.6777
16:51:31|3.6777
16:51:31|3.6777
16:51:32|3.6777
16:51:33|3.6777
16:51:35|3.6777
16:51:36|3.6777
16:51:37|3.6777
16:51:37|3.6777
16:51:39|3.6777
16:51:39|3.6777
16:51:40|3.6833
16:51:41|3.6827
16:51:43|3.6827
16:51:44|3.6827
16:51:44|3.6827
16:51:46|3.6827
16:51:47|3.6827
16:51:47|3.6827
16:51:48|3.6827
16:51:49|3.6827
16:51:50|3.6839
16:51:52|3.6839
16:51:52|3.6839
16:51:53|3.6839
16:51:54|3.6839
16:51:55|3.684
16:51:56|3.684
16:51:58|3.6886
16:51:58|3.6886
16:52:01|3.6833
16:52:01|3.6833
16:52:02|3.6833
16:52:03|3.6833
16:52:04|3.6833
16:52:05|3.6833
16:52:06|3.6833
16:52:08|3.6833
16:52:09|3.6833
16:52:11|3.6833
16:52:11|3.6833
16:52:13|3.6833
16:52:15|3.6833
16:52:16|3.6834
16:52:18|3.6834
16:52:18|3.6833
16:52:20|3.6833
16:52:21|3.6834
16:52:22|3.6834
16:52:23|3.6834
16:52:24|3.6834
16:52:25|3.6851
16:52:26|3.6851
16:52:27|3.6851
16:52:28|3.6851
16:52:30|3.6845
16:52:31|3.6845
16:52:31|3.6844
16:52:32|3.6844
16:52:34|3.6844
16:52:34|3.6866
16:52:35|3.6866
16:52:37|3.6866
16:52:37|3.6866
16:52:39|3.6866
16:52:39|3.6866
16:52:40|3.6866
16:52:41|3.6866
16:52:42|3.6866
16:52:43|3.6866
16:52:45|3.6866
16:52:46|3.6877
16:52:46|3.6877
16:52:48|3.6877
16:52:48|3.6877
16:52:50|3.6877
16:52:50|3.6877
16:52:51|3.6877
16:52:53|3.6877
16:52:53|3.6863
16:52:54|3.6863
16:52:55|3.6863
16:52:57|3.6863
16:52:58|3.6804
16:52:59|3.6832
16:52:59|3.6857
16:53:01|3.6857
16:53:01|3.6857
16:53:02|3.6857
16:53:03|3.6857
16:53:05|3.6857
16:53:05|3.6831
16:53:06|3.6831
16:53:08|3.6831
16:53:09|3.6831
16:53:11|3.6831
16:53:12|3.6831
16:53:12|3.6831
16:53:14|3.6831
16:53:15|3.6831
16:53:16|3.6831
16:53:16|3.6831
16:53:19|3.6831
16:53:19|3.6866
16:53:20|3.6851
16:53:21|3.6851
16:53:22|3.6851
16:53:23|3.6851
16:53:24|3.6851
16:53:25|3.6851
16:53:27|3.6851
16:53:29|3.6851
16:53:29|3.6851
16:53:31|3.6851
16:53:32|3.6851
16:53:33|3.6851
16:53:34|3.6851
16:53:35|3.6851
16:53:36|3.6851
16:53:37|3.6851
16:53:38|3.6851
16:53:38|3.6851
16:53:40|3.6851
16:53:41|3.6851
16:53:42|3.6876
16:53:43|3.6876
16:53:44|3.6876
16:53:45|3.6876
16:53:46|3.6876
16:53:47|3.6876
16:53:48|3.6876
16:53:49|3.6851
16:53:49|3.6851
16:53:51|3.6863
16:53:52|3.6855
16:53:53|3.6855
16:53:54|3.6855
16:53:54|3.6863
16:53:56|3.6863
16:53:57|3.6863
16:53:58|3.6863
16:53:58|3.6863
16:53:59|3.6863
16:54:01|3.6863
16:54:02|3.6863
16:54:03|3.6856
16:54:04|3.6856
16:54:05|3.6856
16:54:06|3.6856
16:54:07|3.6856
16:54:07|3.6856
16:54:09|3.6856
16:54:09|3.6856
16:54:12|3.6856
16:54:14|3.6856
16:54:15|3.6856
16:54:16|3.6856
16:54:17|3.6856
16:54:18|3.6856
16:54:19|3.6856
16:54:20|3.6856
16:54:21|3.6856
16:54:22|3.6856
16:54:23|3.687
16:54:25|3.687
16:54:26|3.687
16:54:27|3.687
16:54:28|3.687
16:54:29|3.6881
16:54:30|3.687
16:54:31|3.687
16:54:32|3.689
16:54:33|3.689
16:54:34|3.689
16:54:35|3.689
16:54:36|3.689
16:54:37|3.689
16:54:38|3.689
16:54:39|3.689
16:54:40|3.689
16:54:41|3.689
16:54:42|3.689
16:54:43|3.689
16:54:44|3.6862
16:54:45|3.6885
16:54:46|3.6885
16:54:47|3.6885
16:54:48|3.6885
16:54:49|3.6885
16:54:50|3.689
16:54:51|3.69
16:54:52|3.6903
16:54:53|3.6906
16:54:54|3.6901
16:54:55|3.6901
16:54:56|3.6888
16:54:57|3.6888
16:54:58|3.6888
16:54:59|3.6888
16:55:00|3.6888
16:55:01|3.6888
16:55:02|3.6898
16:55:03|3.69
16:55:04|3.6911
16:55:05|3.6917
16:55:06|3.6904
16:55:07|3.6904
16:55:08|3.6904
16:55:09|3.6904
16:55:10|3.6904
16:55:11|3.6904
16:55:13|3.6904
16:55:14|3.6904
16:55:16|3.6912
16:55:17|3.6912
16:55:17|3.69
16:55:18|3.69
16:55:19|3.6899
16:55:21|3.6899
16:55:22|3.6899
16:55:23|3.6899
16:55:24|3.6899
16:55:25|3.6899
16:55:25|3.6899
16:55:26|3.6893
16:55:28|3.6893
16:55:28|3.6893
16:55:30|3.6914
16:55:31|3.6914
16:55:31|3.6914
16:55:33|3.6914
16:55:34|3.6914
16:55:34|3.6914
16:55:36|3.6914
16:55:37|3.6914
16:55:38|3.6914
16:55:39|3.6914
16:55:40|3.6914
16:55:41|3.6914
16:55:42|3.6914
16:55:43|3.6914
16:55:44|3.6914
16:55:45|3.6914
16:55:46|3.6914
16:55:47|3.6914
16:55:48|3.689
16:55:49|3.6866
16:55:50|3.6862
16:55:51|3.6862
16:55:52|3.6862
16:55:53|3.6862
16:55:54|3.6862
16:55:55|3.6852
16:55:56|3.6852
16:55:57|3.6852
16:55:58|3.6852
16:55:59|3.6852
16:56:00|3.6852
16:56:01|3.6852
16:56:02|3.6852
16:56:03|3.6852
16:56:04|3.6852
16:56:05|3.6852
16:56:06|3.6852
16:56:07|3.6852
16:56:08|3.6852
16:56:09|3.6852
16:56:10|3.6852
16:56:11|3.6852
16:56:12|3.6825
16:56:14|3.6825
16:56:15|3.6825
16:56:15|3.6825
16:56:17|3.684
16:56:18|3.6841
16:56:19|3.6841
16:56:20|3.6841
16:56:21|3.6841
16:56:22|3.6838
16:56:23|3.6838
16:56:24|3.6799
16:56:25|3.6799
16:56:26|3.6799
16:56:27|3.6779
16:56:28|3.6779
16:56:29|3.6779
16:56:29|3.6789
16:56:30|3.6789
16:56:32|3.6789
16:56:33|3.6789
16:56:34|3.6789
16:56:35|3.6789
16:56:36|3.6789
16:56:37|3.6774
16:56:38|3.6797
16:56:39|3.6797
16:56:40|3.6797
16:56:41|3.6797
16:56:41|3.6797
16:56:43|3.6789
16:56:44|3.6789
16:56:45|3.6789
16:56:46|3.6789
16:56:47|3.6789
16:56:48|3.6752
16:56:48|3.6747
16:56:50|3.6747
16:56:51|3.6747
16:56:52|3.6747
16:56:52|3.6747
16:56:53|3.6747
16:56:55|3.6815
16:56:56|3.6815
16:56:56|3.6815
16:56:57|3.6815
16:56:59|3.6815
16:57:00|3.6815
16:57:00|3.6815
16:57:01|3.6815
16:57:03|3.6815
16:57:04|3.6815
16:57:04|3.6833
16:57:06|3.6833
16:57:07|3.6833
16:57:07|3.6833
16:57:09|3.6833
16:57:09|3.6833
16:57:11|3.6833
16:57:13|3.6833
16:57:14|3.6866
16:57:16|3.6866
16:57:16|3.6866
16:57:18|3.6866
16:57:19|3.6866
16:57:20|3.6866
16:57:21|3.6866
16:57:22|3.6866
16:57:23|3.6866
16:57:24|3.681
16:57:25|3.681
16:57:27|3.681
16:57:28|3.681
16:57:29|3.6863
16:57:30|3.6863
16:57:31|3.6863
16:57:32|3.6863
16:57:33|3.6863
16:57:34|3.6863
16:57:35|3.6863
16:57:36|3.6865
16:57:37|3.6865
16:57:38|3.6847
16:57:39|3.6847
16:57:40|3.6847
16:57:41|3.6847
16:57:42|3.6847
16:57:44|3.6847
16:57:45|3.6847
16:57:46|3.6862
16:57:47|3.6862
16:57:48|3.6862
16:57:49|3.6849
16:57:50|3.6883
16:57:51|3.6891
16:57:52|3.6899
16:57:53|3.6903
16:57:54|3.6903
16:57:55|3.6903
16:57:56|3.6887
16:57:57|3.6887
16:57:59|3.6887
16:58:01|3.692
16:58:01|3.6937
16:58:03|3.6921
16:58:03|3.6855
16:58:04|3.6855
16:58:05|3.6855
16:58:06|3.6855
16:58:07|3.6855
16:58:08|3.6855
16:58:09|3.6899
16:58:10|3.6899
16:58:11|3.6899
16:58:13|3.6899
16:58:13|3.6899
16:58:16|3.6899
16:58:16|3.6899
16:58:18|3.6899
16:58:19|3.6899
16:58:19|3.6899
16:58:20|3.6899
16:58:22|3.6899
16:58:23|3.6899
16:58:25|3.6899
16:58:26|3.6899
16:58:26|3.6899
16:58:28|3.6899
16:58:29|3.6899
16:58:30|3.6899
16:58:30|3.6901
16:58:32|3.6901
16:58:33|3.6925
16:58:34|3.6925
16:58:35|3.6925
16:58:37|3.6925
16:58:37|3.6925
16:58:38|3.6925
16:58:40|3.6925
16:58:41|3.6925
16:58:42|3.6925
16:58:43|3.6925
16:58:43|3.6925
16:58:45|3.6925
16:58:46|3.6925
16:58:46|3.6925
16:58:48|3.6925
16:58:49|3.6925
16:58:49|3.6925
16:58:50|3.6907
16:58:52|3.6907
16:58:53|3.6907
16:58:54|3.6907
16:58:55|3.6907
16:58:56|3.6907
16:58:57|3.6903
16:58:58|3.6903
16:58:59|3.6903
16:59:00|3.6903
16:59:01|3.6903
16:59:02|3.6903
16:59:02|3.6903
16:59:04|3.691
16:59:05|3.691
16:59:06|3.691
16:59:07|3.691
16:59:09|3.691
16:59:10|3.691
16:59:10|3.6891
16:59:11|3.6891
16:59:13|3.6891
16:59:13|3.6891
16:59:14|3.6891
16:59:17|3.6891
16:59:18|3.6866
16:59:19|3.6846
16:59:21|3.6846
16:59:22|3.6846
16:59:23|3.6846
16:59:24|3.6846
16:59:24|3.6846
16:59:26|3.6829
16:59:27|3.6829
16:59:27|3.6829
16:59:29|3.6829
16:59:30|3.6829
16:59:32|3.6829
16:59:33|3.6829
16:59:34|3.6829
16:59:35|3.6829
16:59:35|3.6829
16:59:38|3.6866
16:59:38|3.6866
16:59:39|3.6866
16:59:40|3.6866
16:59:41|3.6896
16:59:42|3.6896
16:59:43|3.6896
16:59:44|3.6896
16:59:45|3.6899
16:59:46|3.6899
16:59:47|3.6902
16:59:48|3.6902
16:59:49|3.6902
16:59:50|3.6902
16:59:51|3.6902
16:59:52|3.6902
16:59:53|3.6928
16:59:54|3.6928
16:59:55|3.6948
16:59:56|3.6949
16:59:57|3.6951
16:59:58|3.6931
16:59:59|3.6931
17:00:00|3.6931
17:00:01|3.6931
17:00:02|3.6927
17:00:03|3.694
17:00:04|3.694
17:00:06|3.694
17:00:06|3.6972
17:00:07|3.6991
17:00:08|3.6991
17:00:09|3.6991
17:00:10|3.694
17:00:11|3.694
17:00:12|3.694
17:00:13|3.694
17:00:14|3.694
17:00:15|3.699
17:00:17|3.6972
17:00:19|3.6972
17:00:22|3.6988
17:00:23|3.6988
17:00:24|3.6988
17:00:25|3.6988
17:00:26|3.6988
17:00:26|3.6988
17:00:28|3.6988
17:00:29|3.6988
17:00:30|3.6988
17:00:30|3.6988
17:00:32|3.6988
17:00:33|3.6988
17:00:34|3.6988
17:00:35|3.6988
17:00:36|3.6988
17:00:37|3.6988
17:00:38|3.6988
17:00:39|3.6988
17:00:40|3.6988
17:00:41|3.698
17:00:42|3.6981
17:00:42|3.6993
17:00:44|3.6993
17:00:45|3.6993
17:00:46|3.6993
17:00:47|3.6993
17:00:47|3.6971
17:00:49|3.6971
17:00:50|3.6971
17:00:51|3.6971
17:00:52|3.6977
17:00:53|3.6971
17:00:54|3.6971
17:00:55|3.6971
17:00:55|3.6971
17:00:57|3.6971
17:00:58|3.6971
17:00:59|3.6971
17:01:00|3.6972
17:01:01|3.6972
17:01:01|3.6972
17:01:02|3.6972
17:01:04|3.6972
17:01:05|3.6972
17:01:05|3.6931
17:01:07|3.6928
17:01:08|3.6928
17:01:09|3.6928
17:01:10|3.6928
17:01:10|3.6928
17:01:12|3.6928
17:01:13|3.6907
17:01:14|3.6907
17:01:15|3.6913
17:01:16|3.6913
17:01:17|3.6913
17:01:18|3.6899
17:01:18|3.6899
17:01:21|3.6899
17:01:22|3.6899
17:01:23|3.6899
17:01:24|3.6902
17:01:26|3.6905
17:01:27|3.6933
17:01:27|3.6933
17:01:30|3.6933
17:01:30|3.6928
17:01:31|3.6928
17:01:32|3.6928
17:01:33|3.6928
17:01:35|3.6928
17:01:36|3.6928
17:01:37|3.6899
17:01:38|3.6899
17:01:39|3.6937
17:01:40|3.6937
17:01:41|3.6937
17:01:42|3.6937
17:01:43|3.6937
17:01:44|3.6937
17:01:45|3.6937
17:01:46|3.6937
17:01:47|3.6937
17:01:48|3.6937
17:01:49|3.693
17:01:50|3.693
17:01:51|3.693
17:01:52|3.6932
17:01:53|3.6932
17:01:54|3.6932
17:01:55|3.6932
17:01:56|3.6932
17:01:57|3.6932
17:01:58|3.6938
17:01:59|3.6938
17:02:00|3.6938
17:02:01|3.6938
17:02:02|3.6938
17:02:03|3.6938
17:02:04|3.6901
17:02:05|3.6901
17:02:06|3.6899
17:02:07|3.689
17:02:08|3.689
17:02:09|3.689
17:02:10|3.689
17:02:11|3.689
17:02:12|3.689
17:02:13|3.6919
17:02:14|3.6919
17:02:15|3.6919
17:02:16|3.6919
17:02:17|3.6917
17:02:18|3.6917
17:02:20|3.6911
17:02:21|3.6911
17:02:23|3.6911
17:02:24|3.6911
17:02:25|3.6911
17:02:26|3.6917
17:02:27|3.6917
17:02:28|3.6905
17:02:29|3.6905
17:02:30|3.6905
17:02:31|3.6905
17:02:32|3.6905
17:02:33|3.6905
17:02:34|3.6905
17:02:35|3.6905
17:02:36|3.6905
17:02:37|3.6905
17:02:38|3.6905
17:02:39|3.6916
17:02:39|3.6932
17:02:41|3.6932
17:02:42|3.6932
17:02:43|3.6932
17:02:44|3.6924
17:02:45|3.6924
17:02:46|3.6924
17:02:47|3.6924
17:02:48|3.6924
17:02:48|3.6924
17:02:50|3.6928
17:02:51|3.6928
17:02:52|3.6928
17:02:52|3.6928
17:02:54|3.6928
17:02:55|3.6892
17:02:56|3.6917
17:02:57|3.6917
17:02:58|3.6917
17:02:59|3.6917
17:03:00|3.6917
17:03:01|3.6917
17:03:02|3.6917
17:03:03|3.6917
17:03:03|3.6917
17:03:05|3.6917
17:03:05|3.6933
17:03:07|3.6933
17:03:08|3.6933
17:03:09|3.6933
17:03:10|3.6933
17:03:11|3.6933
17:03:12|3.6933
17:03:13|3.6958
17:03:14|3.6966
17:03:15|3.6966
17:03:15|3.6966
17:03:17|3.699
17:03:18|3.699
17:03:19|3.6998
17:03:21|3.6999
17:03:22|3.6999
17:03:24|3.6999
17:03:25|3.6999
17:03:26|3.6999
17:03:26|3.6966
17:03:28|3.6966
17:03:28|3.6966
17:03:29|3.6966
17:03:30|3.6966
17:03:32|3.6958
17:03:33|3.6958
17:03:35|3.6958
17:03:36|3.6958
17:03:36|3.6958
17:03:37|3.6958
17:03:40|3.6958
17:03:40|3.6958
17:03:41|3.6958
17:03:42|3.6958
17:03:43|3.6958
17:03:45|3.6958
17:03:46|3.6958
17:03:47|3.6958
17:03:48|3.6958
17:03:49|3.6958
17:03:50|3.6958
17:03:51|3.6958
17:03:52|3.6998
17:03:53|3.6998
17:03:54|3.6998
17:03:55|3.6998
17:03:56|3.6998
17:03:57|3.6998
17:03:58|3.6998
17:03:59|3.6998
17:04:00|3.6998
17:04:01|3.6998
17:04:02|3.6998
17:04:03|3.6994
17:04:04|3.6994
17:04:05|3.6994
17:04:06|3.6994
17:04:07|3.6994
17:04:08|3.7001
17:04:09|3.7001
17:04:10|3.7001
17:04:11|3.7001
17:04:12|3.7001
17:04:13|3.7001
17:04:14|3.7001
17:04:15|3.7001
17:04:16|3.7001
17:04:17|3.7001
17:04:18|3.7001
17:04:19|3.7001
17:04:20|3.7001
17:04:22|3.6966
17:04:24|3.6991
17:04:25|3.6999
17:04:27|3.6999
17:04:28|3.6999
17:04:29|3.6999
17:04:30|3.6999
17:04:31|3.6999
17:04:32|3.6999
17:04:33|3.6999
17:04:34|3.6999
17:04:35|3.6999
17:04:36|3.6999
17:04:37|3.6999
17:04:38|3.6999
17:04:39|3.6999
17:04:40|3.6999
17:04:41|3.6999
17:04:42|3.6999
17:04:43|3.6999
17:04:45|3.6999
17:04:45|3.6917
17:04:46|3.6917
17:04:47|3.6917
17:04:48|3.6917
17:04:49|3.6917
17:04:50|3.6917
17:04:51|3.6917
17:04:52|3.6917
17:04:53|3.6917
17:04:54|3.6917
17:04:55|3.6917
17:04:56|3.6917
17:04:57|3.6917
17:04:59|3.6917
17:05:00|3.6918
17:05:01|3.6918
17:05:02|3.6918
17:05:03|3.6918
17:05:04|3.6918
17:05:05|3.6918
17:05:06|3.6918
17:05:07|3.6918
17:05:09|3.6916
17:05:09|3.6916
17:05:11|3.6916
17:05:12|3.6931
17:05:13|3.6931
17:05:14|3.6931
17:05:15|3.6931
17:05:16|3.6931
17:05:16|3.6957
17:05:18|3.6957
17:05:19|3.6941
17:05:19|3.6941
17:05:20|3.6966
17:05:23|3.6965
17:05:25|3.6965
17:05:26|3.6965
17:05:26|3.6966
17:05:27|3.6966
17:05:29|3.6966
17:05:29|3.6966
17:05:30|3.6966
17:05:31|3.6966
17:05:32|3.6933
17:05:34|3.6933
17:05:34|3.6933
17:05:35|3.7006
17:05:36|3.6982
17:05:37|3.6982
17:05:38|3.6972
17:05:39|3.6972
17:05:41|3.6972
17:05:41|3.6972
17:05:42|3.6972
17:05:44|3.6977
17:05:44|3.6977
17:05:45|3.6977
17:05:46|3.6977
17:05:47|3.6966
17:05:48|3.6966
17:05:50|3.6966
17:05:51|3.6966
17:05:51|3.6966
17:05:54|3.6966
17:05:54|3.6966
17:05:55|3.6966
17:05:56|3.6966
17:05:57|3.6966
17:05:58|3.6999
17:05:59|3.6999
17:06:00|3.6999
17:06:02|3.6999
17:06:02|3.6999
17:06:03|3.6999
17:06:04|3.6999
17:06:05|3.6999
17:06:06|3.6999
17:06:07|3.6999
17:06:08|3.6999
17:06:09|3.6999
17:06:10|3.6999
17:06:11|3.6992
17:06:12|3.6992
17:06:13|3.6992
17:06:14|3.6992
17:06:15|3.6992
17:06:16|3.6992
17:06:17|3.6992
17:06:18|3.6992
17:06:19|3.6992
17:06:20|3.6992
17:06:21|3.6992
17:06:23|3.6992
17:06:24|3.6992
17:06:25|3.6992
17:06:26|3.6992
17:06:27|3.6992
17:06:29|3.6992
17:06:30|3.6992
17:06:30|3.6992
17:06:32|3.6992
17:06:33|3.6992
17:06:33|3.6992
17:06:35|3.6992
17:06:36|3.6992
17:06:36|3.6992
17:06:37|3.6992
17:06:40|3.6992
17:06:40|3.6999
17:06:41|3.6999
17:06:42|3.6999
17:06:43|3.6999
17:06:44|3.6999
17:06:45|3.6999
17:06:46|3.6999
17:06:47|3.6999
17:06:48|3.6999
17:06:49|3.6999
17:06:51|3.6999
17:06:52|3.7008
17:06:53|3.7002
17:06:54|3.7002
17:06:55|3.7002
17:06:56|3.7002
17:06:57|3.7002
17:06:58|3.7002
17:06:59|3.7002
17:07:00|3.7013
17:07:01|3.7013
17:07:02|3.7013
17:07:03|3.7013
17:07:04|3.7011
17:07:05|3.7011
17:07:06|3.7034
17:07:07|3.7046
17:07:08|3.7046
17:07:09|3.7012
17:07:10|3.7012
17:07:11|3.7012
17:07:12|3.7015
17:07:13|3.7015
17:07:14|3.705
17:07:15|3.706
17:07:16|3.706
17:07:17|3.706
17:07:18|3.706
17:07:19|3.706
17:07:20|3.706
17:07:21|3.7062
17:07:22|3.7071
17:07:23|3.7059
17:07:25|3.7059
17:07:26|3.7058
17:07:27|3.7058
17:07:28|3.7058
17:07:30|3.7058
17:07:30|3.7161
17:07:31|3.7095
17:07:32|3.7095
17:07:33|3.7095
17:07:35|3.7072
17:07:36|3.7056
17:07:36|3.7056
17:07:38|3.7099
17:07:38|3.7099
17:07:40|3.7099
17:07:42|3.7082
17:07:43|3.7089
17:07:43|3.709
17:07:45|3.7057
17:07:45|3.7048
17:07:46|3.7072
17:07:47|3.7072
17:07:48|3.7072
17:07:49|3.7072
17:07:50|3.7072
17:07:51|3.7072
17:07:52|3.705
17:07:54|3.705
17:07:54|3.7033
17:07:55|3.7033
17:07:56|3.7033
17:07:57|3.7025
17:07:59|3.7024
17:07:59|3.7024
17:08:01|3.7028
17:08:02|3.7025
17:08:02|3.7025
17:08:04|3.7025
17:08:04|3.7025
17:08:05|3.7025
17:08:07|3.7025
17:08:07|3.7025
17:08:08|3.7066
17:08:09|3.7066
17:08:10|3.7066
17:08:12|3.7066
17:08:12|3.7066
17:08:13|3.7066
17:08:15|3.7051
17:08:16|3.7051
17:08:16|3.7051
17:08:17|3.7051
17:08:18|3.7051
17:08:20|3.7051
17:08:20|3.7051
17:08:21|3.7043
17:08:22|3.7043
17:08:23|3.7043
17:08:25|3.7043
17:08:27|3.7033
17:08:28|3.7033
17:08:30|3.7024
17:08:30|3.7024
17:08:32|3.7024
17:08:32|3.7024
17:08:33|3.7024
17:08:35|3.7033
17:08:35|3.7033
17:08:37|3.7033
17:08:38|3.7033
17:08:38|3.7033
17:08:40|3.7033
17:08:41|3.7062
17:08:41|3.7062
17:08:42|3.7062
17:08:45|3.7062
17:08:45|3.7062
17:08:46|3.7008
17:08:47|3.7005
17:08:48|3.7005
17:08:49|3.7012
17:08:50|3.6994
17:08:51|3.6994
17:08:52|3.6994
17:08:53|3.6994
17:08:54|3.699
17:08:55|3.699
17:08:56|3.699
17:08:57|3.6983
17:08:58|3.6983
17:08:59|3.6979
17:09:00|3.6987
17:09:01|3.6987
17:09:02|3.6987
17:09:03|3.6982
17:09:04|3.6982
17:09:05|3.6982
17:09:06|3.6982
17:09:07|3.6971
17:09:08|3.6966
17:09:09|3.6966
17:09:10|3.698
17:09:11|3.698
17:09:12|3.6968
17:09:13|3.6992
17:09:14|3.6992
17:09:15|3.6974
17:09:16|3.6974
17:09:17|3.6974
17:09:18|3.697
17:09:19|3.697
17:09:20|3.697
17:09:21|3.697
17:09:22|3.697
17:09:23|3.6967
17:09:24|3.696
17:09:26|3.696
17:09:28|3.696
17:09:29|3.696
17:09:30|3.696
17:09:31|3.696
17:09:32|3.696
17:09:32|3.696
17:09:34|3.6966
17:09:35|3.6966
17:09:36|3.6966
17:09:37|3.6962
17:09:39|3.6962
17:09:39|3.6962
17:09:41|3.6983
17:09:42|3.6983
17:09:43|3.6983
17:09:43|3.6983
17:09:44|3.6983
17:09:45|3.6983
17:09:46|3.6983
17:09:48|3.6983
17:09:48|3.6984
17:09:51|3.6984
17:09:51|3.6971
17:09:52|3.6971
17:09:53|3.7001
17:09:54|3.7001
17:09:55|3.7001
17:09:56|3.6997
17:09:57|3.6997
17:09:58|3.6997
17:09:59|3.6997
17:10:00|3.6997
17:10:01|3.6997
17:10:02|3.6997
17:10:03|3.6986
17:10:04|3.6986
17:10:05|3.6988
17:10:07|3.7
17:10:07|3.7
17:10:08|3.7
17:10:09|3.7016
17:10:10|3.7016
17:10:11|3.7016
17:10:12|3.7036
17:10:13|3.7036
17:10:14|3.7036
17:10:15|3.7036
17:10:16|3.702
17:10:17|3.702
17:10:18|3.702
17:10:19|3.702
17:10:20|3.702
17:10:21|3.7047
17:10:22|3.7047
17:10:23|3.7047
17:10:24|3.7047
17:10:25|3.7047
17:10:26|3.7066
17:10:28|3.7066
17:10:30|3.7066
17:10:31|3.7066
17:10:32|3.705
17:10:33|3.705
17:10:34|3.705
17:10:35|3.7054
17:10:36|3.7054
17:10:37|3.7054
17:10:38|3.7054
17:10:39|3.7053
17:10:40|3.7053
17:10:41|3.7059
17:10:42|3.7059
17:10:43|3.7145
17:10:44|3.7036
17:10:45|3.7036
17:10:46|3.7036
17:10:47|3.7059
17:10:48|3.7059
17:10:49|3.7059
17:10:49|3.7059
17:10:51|3.7059
17:10:52|3.7059
17:10:53|3.7059
17:10:54|3.7053
17:10:54|3.7053
17:10:56|3.7053
17:10:56|3.7053
17:10:58|3.7053
17:10:59|3.7053
17:11:00|3.7053
17:11:01|3.7053
17:11:02|3.7053
17:11:04|3.7053
17:11:05|3.7053
17:11:06|3.7053
17:11:07|3.7053
17:11:07|3.7053
17:11:08|3.7053
17:11:09|3.7073
17:11:10|3.7073
17:11:11|3.7073
17:11:12|3.7073
17:11:13|3.7073
17:11:14|3.7073
17:11:15|3.7073
17:11:17|3.7073
17:11:17|3.7073
17:11:19|3.7073
17:11:19|3.7073
17:11:20|3.7073
17:11:21|3.7074
17:11:23|3.7074
17:11:23|3.7074
17:11:24|3.7074
17:11:25|3.7074
17:11:27|3.7074
17:11:29|3.7074
17:11:29|3.709
17:11:31|3.709
17:11:32|3.709
17:11:34|3.7064
17:11:34|3.7064
17:11:36|3.7064
17:11:37|3.7043
17:11:38|3.7074
17:11:39|3.7074
17:11:40|3.7074
17:11:41|3.7074
17:11:42|3.7073
17:11:44|3.708
17:11:45|3.708
17:11:45|3.708
17:11:46|3.708
17:11:48|3.708
17:11:50|3.708
17:11:50|3.708
17:11:51|3.708
17:11:52|3.7044
17:11:53|3.7044
17:11:55|3.7044
17:11:56|3.7044
17:11:57|3.7044
17:11:58|3.7044
17:11:59|3.7092
17:12:00|3.7092
17:12:02|3.7092
17:12:03|3.7076
17:12:04|3.7092
17:12:05|3.7099
17:12:06|3.7099
17:12:07|3.7133
17:12:08|3.7133
17:12:09|3.7139
17:12:10|3.7097
17:12:11|3.7097
17:12:12|3.7097
17:12:13|3.7097
17:12:14|3.7097
17:12:15|3.7097
17:12:15|3.7097
17:12:16|3.7097
17:12:18|3.7097
17:12:19|3.7097
17:12:20|3.7102
17:12:21|3.7113
17:12:22|3.7113
17:12:23|3.7142
17:12:24|3.7142
17:12:25|3.7142
17:12:26|3.7142
17:12:27|3.7146
17:12:28|3.7146
17:12:30|3.7146
17:12:32|3.7116
17:12:34|3.7126
17:12:34|3.7126
17:12:35|3.7126
17:12:36|3.7126
17:12:37|3.7126
17:12:38|3.7126
17:12:39|3.7126
17:12:41|3.7126
17:12:41|3.7126
17:12:42|3.7126
17:12:43|3.7126
17:12:44|3.7126
17:12:45|3.7101
17:12:47|3.7101
17:12:47|3.7101
17:12:48|3.71
17:12:49|3.71
17:12:50|3.71
17:12:51|3.71
17:12:52|3.7084
17:12:53|3.7084
17:12:54|3.7084
17:12:55|3.7133
17:12:57|3.7133
17:12:57|3.7133
17:12:58|3.7133
17:12:59|3.7133
17:13:00|3.7133
17:13:01|3.7133
17:13:02|3.7133
17:13:03|3.7133
17:13:04|3.7133
17:13:05|3.7156
17:13:06|3.7156
17:13:07|3.7156
17:13:08|3.7156
17:13:09|3.7166
17:13:10|3.7166
17:13:11|3.7166
17:13:12|3.7166
17:13:13|3.7166
17:13:14|3.7166
17:13:15|3.7166
17:13:16|3.7166
17:13:17|3.7166
17:13:18|3.7165
17:13:20|3.7178
17:13:22|3.7154
17:13:22|3.7154
17:13:23|3.7154
17:13:25|3.7154
17:13:25|3.7154
17:13:27|3.7154
17:13:28|3.7154
17:13:29|3.7154
17:13:31|3.72
17:13:32|3.7171
17:13:34|3.7185
17:13:35|3.7186
17:13:35|3.7186
17:13:37|3.7186
17:13:38|3.7186
17:13:39|3.7188
17:13:40|3.7188
17:13:41|3.7174
17:13:42|3.7187
17:13:43|3.7187
17:13:44|3.7187
17:13:45|3.7187
17:13:46|3.7187
17:13:47|3.7186
17:13:48|3.7186
17:13:49|3.715
17:13:50|3.7141
17:13:51|3.7141
17:13:52|3.7141
17:13:53|3.7141
17:13:54|3.7141
17:13:55|3.7181
17:13:56|3.7181
17:13:57|3.7181
17:13:58|3.7181
17:13:59|3.7181
17:14:00|3.7181
17:14:01|3.7181
17:14:02|3.7181
17:14:03|3.7181
17:14:04|3.7181
17:14:05|3.7181
17:14:06|3.7181
17:14:07|3.7171
17:14:08|3.7171
17:14:09|3.7171
17:14:10|3.7171
17:14:11|3.7153
17:14:12|3.7133
17:14:13|3.7122
17:14:14|3.7122
17:14:15|3.7122
17:14:16|3.7122
17:14:17|3.7122
17:14:18|3.714
17:14:19|3.7152
17:14:20|3.7152
17:14:21|3.7152
17:14:22|3.7152
17:14:23|3.7152
17:14:24|3.7152
17:14:25|3.7152
17:14:26|3.7142
17:14:27|3.7136
17:14:28|3.7136
17:14:29|3.7136
17:14:30|3.7136
17:14:32|3.7136
17:14:33|3.7136
17:14:34|3.7136
17:14:34|3.7122
17:14:36|3.7122
17:14:37|3.7122
17:14:38|3.7122
17:14:39|3.7122
17:14:40|3.7122
17:14:41|3.7122
17:14:42|3.7122
17:14:42|3.7139
17:14:44|3.7139
17:14:45|3.7139
17:14:45|3.7139
17:14:47|3.7139
17:14:48|3.7139
17:14:49|3.7139
17:14:50|3.7139
17:14:51|3.7128
17:14:51|3.7128
17:14:53|3.7128
17:14:54|3.7128
17:14:55|3.7128
17:14:56|3.7128
17:14:58|3.7128
17:14:59|3.7139
17:15:00|3.7139
17:15:01|3.714
17:15:02|3.714
17:15:03|3.715
17:15:04|3.715
17:15:05|3.715
17:15:06|3.715
17:15:07|3.715
17:15:08|3.715
17:15:09|3.715
17:15:10|3.715
17:15:11|3.715
17:15:12|3.715
17:15:13|3.7149
17:15:14|3.7149
17:15:15|3.7149
17:15:16|3.7149
17:15:17|3.7166
17:15:18|3.7166
17:15:19|3.716
17:15:20|3.716
17:15:21|3.7172
17:15:22|3.713
17:15:23|3.713
17:15:24|3.7122
17:15:25|3.7077
17:15:26|3.7077
17:15:27|3.7077
17:15:28|3.7077
17:15:29|3.7077
17:15:30|3.7089
17:15:31|3.7089
17:15:33|3.7087
17:15:34|3.7087
17:15:35|3.7066
17:15:36|3.7066
17:15:36|3.7066
17:15:38|3.7066
17:15:39|3.7066
17:15:40|3.7066
17:15:41|3.7066
17:15:41|3.7073
17:15:43|3.7073
17:15:44|3.7073
17:15:44|3.7073
17:15:46|3.7073
17:15:47|3.7073
17:15:47|3.7073
17:15:49|3.7073
17:15:50|3.7073
17:15:51|3.7073
17:15:52|3.7073
17:15:52|3.7073
17:15:54|3.7073
17:15:55|3.7073
17:15:56|3.7073
17:15:56|3.7073
17:15:58|3.7053
17:15:59|3.7041
17:15:59|3.7041
17:16:01|3.704
17:16:02|3.704
17:16:03|3.7016
17:16:04|3.7006
17:16:04|3.7006
17:16:06|3.7006
17:16:06|3.7006
17:16:08|3.7006
17:16:08|3.7006
17:16:10|3.7004
17:16:11|3.6998
17:16:11|3.7
17:16:13|3.6991
17:16:14|3.6983
17:16:15|3.6983
17:16:16|3.6983
17:16:17|3.6983
17:16:18|3.6983
17:16:19|3.6983
17:16:20|3.6983
17:16:21|3.6983
17:16:22|3.6983
17:16:23|3.6983
17:16:24|3.6983
17:16:25|3.6983
17:16:26|3.6983
17:16:26|3.6983
17:16:28|3.6983
17:16:29|3.7
17:16:30|3.6991
17:16:31|3.6991
17:16:32|3.6987
17:16:34|3.6987
17:16:36|3.6987
17:16:36|3.6987
17:16:37|3.6987
17:16:39|3.6983
17:16:40|3.6975
17:16:41|3.6975
17:16:42|3.6975
17:16:43|3.6975
17:16:44|3.698
17:16:45|3.6961
17:16:46|3.6957
17:16:47|3.6957
17:16:48|3.6957
17:16:49|3.6934
17:16:50|3.6929
17:16:51|3.6929
17:16:52|3.6929
17:16:53|3.6929
17:16:54|3.6955
17:16:55|3.6955
17:16:56|3.6955
17:16:57|3.6955
17:16:58|3.6955
17:16:59|3.6955
17:17:00|3.6955
17:17:01|3.6955
17:17:02|3.6955
17:17:04|3.6955
17:17:04|3.6966
17:17:05|3.6966
17:17:06|3.6966
17:17:07|3.6966
17:17:08|3.6966
17:17:09|3.6976
17:17:10|3.6976
17:17:11|3.6976
17:17:12|3.6976
17:17:13|3.6976
17:17:14|3.6974
17:17:15|3.6974
17:17:16|3.6974
17:17:17|3.6974
17:17:18|3.693
17:17:19|3.6925
17:17:20|3.6925
17:17:21|3.691
17:17:22|3.691
17:17:23|3.691
17:17:24|3.6889
17:17:25|3.6886
17:17:26|3.6918
17:17:27|3.6918
17:17:28|3.691
17:17:29|3.691
17:17:30|3.691
17:17:31|3.691
17:17:32|3.691
17:17:34|3.691
17:17:36|3.691
17:17:37|3.691
17:17:39|3.691
17:17:39|3.691
17:17:41|3.691
17:17:42|3.691
17:17:44|3.691
17:17:44|3.691
17:17:46|3.691
17:17:47|3.6933
17:17:48|3.6933
17:17:49|3.6933
17:17:50|3.6959
17:17:51|3.6959
17:17:52|3.6959
17:17:53|3.6959
17:17:54|3.6959
17:17:55|3.6945
17:17:56|3.6966
17:17:57|3.6966
17:17:58|3.6966
17:18:00|3.697
17:18:01|3.697
17:18:02|3.697
17:18:03|3.697
17:18:03|3.697
17:18:05|3.697
17:18:05|3.697
17:18:07|3.697
17:18:08|3.697
17:18:09|3.697
17:18:10|3.697
17:18:10|3.697
17:18:11|3.697
17:18:13|3.697
17:18:14|3.6981
17:18:14|3.6981
17:18:16|3.7
17:18:17|3.7
17:18:17|3.7036
17:18:19|3.7038
17:18:20|3.7038
17:18:21|3.7038
17:18:22|3.7038
17:18:23|3.7038
17:18:24|3.7038
17:18:25|3.7038
17:18:26|3.7038
17:18:27|3.7038
17:18:28|3.7038
17:18:29|3.7025
17:18:30|3.7035
17:18:31|3.7035
17:18:32|3.7035
17:18:32|3.7035
17:18:34|3.7035
17:18:36|3.7035
17:18:37|3.7025
17:18:38|3.7025
17:18:40|3.7025
17:18:41|3.7025
17:18:42|3.7025
17:18:43|3.7025
17:18:45|3.7031
17:18:46|3.7011
17:18:47|3.7003
17:18:48|3.7003
17:18:48|3.7003
17:18:50|3.7022
17:18:51|3.697
17:18:52|3.697
17:18:53|3.6966
17:18:54|3.6966
17:18:55|3.6966
17:18:56|3.6966
17:18:56|3.6966
17:18:58|3.6966
17:18:59|3.6966
17:19:00|3.6966
17:19:01|3.6966
17:19:02|3.6966
17:19:03|3.6966
17:19:04|3.6966
17:19:05|3.6966
17:19:06|3.6966
17:19:08|3.6966
17:19:09|3.6966
17:19:09|3.6966
17:19:11|3.6966
17:19:12|3.6966
17:19:13|3.6966
17:19:14|3.6966
17:19:15|3.6966
17:19:16|3.6966
17:19:16|3.6966
17:19:18|3.6966
17:19:19|3.6966
17:19:19|3.6966
17:19:21|3.6966
17:19:22|3.6966
17:19:23|3.6966
17:19:24|3.6966
17:19:25|3.6966
17:19:26|3.6966
17:19:27|3.6966
17:19:28|3.6966
17:19:28|3.6966
17:19:30|3.6999
17:19:31|3.6999
17:19:32|3.6984
17:19:33|3.6984
17:19:34|3.6984
17:19:34|3.6984
17:19:37|3.6984
17:19:38|3.702
17:19:40|3.702
17:19:41|3.702
17:19:41|3.702
17:19:43|3.702
17:19:44|3.7053
17:19:45|3.7054
17:19:46|3.7054
17:19:47|3.7042
17:19:48|3.7042
17:19:49|3.7042
17:19:50|3.7042
17:19:51|3.7042
17:19:52|3.7042
17:19:53|3.7042
17:19:54|3.705
17:19:55|3.705
17:19:56|3.705
17:19:57|3.7056
17:19:58|3.7056
17:19:59|3.7056
17:20:00|3.7056
17:20:01|3.7056
17:20:02|3.702
17:20:04|3.7037
17:20:04|3.7025
17:20:05|3.7025
17:20:06|3.7025
17:20:07|3.7025
17:20:08|3.7025
17:20:09|3.7025
17:20:10|3.7025
17:20:11|3.7025
17:20:12|3.7025
17:20:13|3.7025
17:20:15|3.7004
17:20:15|3.7017
17:20:16|3.7017
17:20:18|3.6999
17:20:19|3.6999
17:20:20|3.6999
17:20:22|3.6999
17:20:22|3.6999
17:20:23|3.6999
17:20:24|3.7011
17:20:25|3.7011
17:20:26|3.7011
17:20:28|3.7011
17:20:28|3.7011
17:20:30|3.7011
17:20:30|3.6986
17:20:32|3.6986
17:20:33|3.6999
17:20:33|3.6999
17:20:34|3.6966
17:20:35|3.6966
17:20:38|3.6966
17:20:39|3.6966
17:20:40|3.6966
17:20:41|3.6966
17:20:42|3.6966
17:20:43|3.6966
17:20:44|3.6966
17:20:45|3.6966
17:20:47|3.6966
17:20:48|3.6966
17:20:49|3.6966
17:20:50|3.6966
17:20:51|3.6966
17:20:52|3.6966
17:20:53|3.6966
17:20:54|3.6966
17:20:55|3.6966
17:20:56|3.6966
17:20:57|3.6966
17:20:58|3.6965
17:20:59|3.6965
17:21:00|3.6965
17:21:01|3.6965
17:21:02|3.695
17:21:03|3.695
17:21:04|3.695
17:21:05|3.695
17:21:06|3.695
17:21:07|3.695
17:21:08|3.695
17:21:09|3.695
17:21:10|3.6961
17:21:11|3.6961
17:21:12|3.6933
17:21:13|3.6933
17:21:14|3.6933
17:21:15|3.6933
17:21:16|3.6933
17:21:17|3.6933
17:21:18|3.6933
17:21:19|3.6933
17:21:20|3.6933
17:21:21|3.6933
17:21:22|3.6933
17:21:23|3.6933
17:21:24|3.6933
17:21:25|3.6933
17:21:26|3.6933
17:21:27|3.6917
17:21:28|3.6917
17:21:29|3.6917
17:21:30|3.6911
17:21:31|3.6911
17:21:32|3.6933
17:21:33|3.6933
17:21:34|3.6933
17:21:35|3.6933
17:21:36|3.6933
17:21:37|3.6933
17:21:39|3.6945
17:21:40|3.6945
17:21:42|3.6945
17:21:43|3.6945
17:21:45|3.6931
17:21:45|3.6931
17:21:46|3.6931
17:21:47|3.6931
17:21:48|3.6931
17:21:49|3.6931
17:21:50|3.6931
17:21:51|3.6931
17:21:52|3.6931
17:21:53|3.6931
17:21:54|3.6931
17:21:56|3.6931
17:21:56|3.6931
17:21:57|3.6931
17:21:58|3.7
17:21:59|3.7
17:22:00|3.7
17:22:01|3.6979
17:22:02|3.6979
17:22:03|3.6979
17:22:06|3.6966
17:22:06|3.6948
17:22:07|3.6948
17:22:08|3.6948
17:22:09|3.6948
17:22:10|3.6948
17:22:12|3.6948
17:22:12|3.6948
17:22:13|3.6948
17:22:14|3.6983
17:22:15|3.6983
17:22:16|3.6983
17:22:17|3.6983
17:22:19|3.6983
17:22:19|3.6983
17:22:20|3.6983
17:22:22|3.6983
17:22:22|3.6999
17:22:23|3.6999
17:22:24|3.6999
17:22:25|3.6985
17:22:26|3.6985
17:22:28|3.6985
17:22:28|3.6985
17:22:29|3.6985
17:22:30|3.6985
17:22:31|3.6985
17:22:32|3.6985
17:22:33|3.6983
17:22:34|3.6983
17:22:35|3.6983
17:22:36|3.6983
17:22:37|3.6983
17:22:40|3.6983
17:22:41|3.697
17:22:43|3.697
17:22:44|3.697
17:22:45|3.697
17:22:46|3.697
17:22:47|3.697
17:22:48|3.697
17:22:49|3.697
17:22:50|3.697
17:22:51|3.697
17:22:52|3.697
17:22:53|3.6989
17:22:54|3.6989
17:22:55|3.6989
17:22:56|3.6989
17:22:57|3.6989
17:22:58|3.6989
17:22:59|3.6989
17:23:00|3.6989
17:23:01|3.6989
17:23:02|3.6989
17:23:03|3.6989
17:23:04|3.6989
17:23:05|3.6989
17:23:06|3.698
17:23:07|3.698
17:23:08|3.698
17:23:09|3.698
17:23:10|3.698
17:23:11|3.6984
17:23:12|3.6984
17:23:13|3.6984
17:23:14|3.6984
17:23:15|3.7019
17:23:17|3.7019
17:23:18|3.7019
17:23:18|3.702
17:23:20|3.702
17:23:21|3.702
17:23:22|3.702
17:23:23|3.702
17:23:24|3.702
17:23:25|3.702
17:23:26|3.702
17:23:27|3.7014
17:23:27|3.7014
17:23:28|3.7014
17:23:30|3.7014
17:23:31|3.7014
17:23:31|3.7014
17:23:32|3.7014
17:23:34|3.7014
17:23:34|3.7
17:23:36|3.6977
17:23:37|3.6977
17:23:38|3.6977
17:23:38|3.6977
17:23:41|3.6977
17:23:42|3.6977
17:23:44|3.6977
17:23:45|3.6977
17:23:46|3.6977
17:23:47|3.6977
17:23:48|3.6977
17:23:49|3.6977
17:23:50|3.6977
17:23:51|3.6977
17:23:53|3.6977
17:23:54|3.6977
17:23:55|3.6992
17:23:55|3.6966
17:23:57|3.6956
17:23:58|3.6956
17:23:58|3.6956
17:23:59|3.6956
17:24:01|3.6956
17:24:02|3.6956
17:24:02|3.6956
17:24:03|3.6956
17:24:06|3.6956
17:24:06|3.6952
17:24:07|3.6952
17:24:08|3.6952
17:24:09|3.6952
17:24:10|3.6952
17:24:11|3.6952
17:24:12|3.6952
17:24:13|3.6976
17:24:14|3.6976
17:24:15|3.6976
17:24:16|3.6976
17:24:18|3.6976
17:24:18|3.6976
17:24:19|3.6976
17:24:21|3.6948
17:24:21|3.6948
17:24:22|3.6948
17:24:23|3.6948
17:24:24|3.6948
17:24:25|3.6948
17:24:26|3.6948
17:24:27|3.6948
17:24:28|3.6948
17:24:29|3.6948
17:24:30|3.6948
17:24:31|3.6948
17:24:32|3.6948
17:24:33|3.6948
17:24:34|3.6948
17:24:35|3.6948
17:24:36|3.6948
17:24:37|3.6986
17:24:38|3.6986
17:24:39|3.6986
17:24:41|3.6986
17:24:42|3.6986
17:24:44|3.7017
17:24:45|3.7017
17:24:46|3.7036
17:24:47|3.7055
17:24:48|3.7055
17:24:49|3.7055
17:24:50|3.7055
17:24:52|3.7055
17:24:52|3.7055
17:24:55|3.7055
17:24:55|3.7055
17:24:56|3.7055
17:24:57|3.7047
17:24:58|3.7047
17:24:59|3.7047
17:25:00|3.7047
17:25:01|3.7036
17:25:02|3.7036
17:25:03|3.7036
17:25:04|3.6999
17:25:05|3.6999
17:25:06|3.6999
17:25:07|3.6999
17:25:08|3.7
17:25:09|3.7
17:25:10|3.7
17:25:11|3.7
17:25:12|3.7
17:25:13|3.7
17:25:15|3.7
17:25:15|3.7
17:25:16|3.7
17:25:17|3.7
17:25:18|3.7
17:25:19|3.7016
17:25:20|3.7032
17:25:21|3.7032
17:25:22|3.7032
17:25:23|3.7032
17:25:25|3.7032
17:25:26|3.7032
17:25:27|3.7032
17:25:28|3.7032
17:25:29|3.7033
17:25:30|3.7033
17:25:31|3.7054
17:25:32|3.7054
17:25:33|3.7054
17:25:34|3.7055
17:25:35|3.7055
17:25:36|3.7055
17:25:37|3.7055
17:25:38|3.7054
17:25:39|3.7054
17:25:40|3.7057
17:25:41|3.7057
17:25:43|3.706
17:25:44|3.706
17:25:45|3.706
17:25:46|3.706
17:25:47|3.706
17:25:48|3.706
17:25:50|3.706
17:25:51|3.7027
17:25:52|3.6983
17:25:53|3.6983
17:25:54|3.6983
17:25:55|3.7016
17:25:56|3.7016
17:25:57|3.7016
17:25:58|3.7016
17:25:59|3.7016
17:25:59|3.7016
17:26:01|3.7016
17:26:02|3.7016
17:26:03|3.7016
17:26:04|3.7016
17:26:05|3.7016
17:26:06|3.7016
17:26:07|3.7016
17:26:08|3.7009
17:26:09|3.7009
17:26:09|3.7009
17:26:11|3.7009
17:26:12|3.7009
17:26:13|3.6993
17:26:14|3.697
17:26:15|3.697
17:26:16|3.697
17:26:16|3.697
17:26:17|3.697
17:26:19|3.697
17:26:20|3.697
17:26:22|3.697
17:26:22|3.697
17:26:23|3.697
17:26:24|3.697
17:26:25|3.697
17:26:26|3.697
17:26:27|3.697
17:26:28|3.697
17:26:29|3.6997
17:26:31|3.6997
17:26:31|3.6997
17:26:33|3.6997
17:26:34|3.6997
17:26:35|3.6997
17:26:35|3.6975
17:26:36|3.6975
17:26:37|3.6975
17:26:38|3.6975
17:26:39|3.6975
17:26:40|3.6975
17:26:42|3.6975
17:26:44|3.6975
17:26:45|3.6975
17:26:47|3.6975
17:26:49|3.6975
17:26:50|3.6979
17:26:51|3.6979
17:26:52|3.6979
17:26:54|3.6979
17:26:55|3.6979
17:26:55|3.6979
17:26:56|3.6979
17:26:57|3.6986
17:26:59|3.6986
17:26:59|3.6986
17:27:00|3.6986
17:27:02|3.702
17:27:03|3.7047
17:27:04|3.7047
17:27:04|3.7047
17:27:05|3.7047
17:27:06|3.7059
17:27:08|3.7059
17:27:09|3.7063
17:27:09|3.7063
17:27:10|3.7063
17:27:11|3.7032
17:27:12|3.7032
17:27:13|3.7032
17:27:14|3.7032
17:27:15|3.7059
17:27:16|3.7059
17:27:17|3.7048
17:27:18|3.7048
17:27:19|3.7048
17:27:20|3.7048
17:27:21|3.7048
17:27:22|3.7048
17:27:25|3.7048
17:27:25|3.7048
17:27:26|3.7048
17:27:27|3.7048
17:27:28|3.7073
17:27:29|3.7073
17:27:30|3.7073
17:27:31|3.7073
17:27:32|3.7073
17:27:33|3.7073
17:27:34|3.7075
17:27:35|3.7076
17:27:36|3.7076
17:27:37|3.7076
17:27:38|3.7054
17:27:39|3.7056
17:27:40|3.7089
17:27:41|3.7089
17:27:42|3.7091
17:27:44|3.7091
17:27:46|3.7092
17:27:48|3.7103
17:27:48|3.7081
17:27:50|3.7081
17:27:51|3.7081
17:27:51|3.7081
17:27:52|3.7081
17:27:53|3.7081
17:27:54|3.7081
17:27:56|3.7081
17:27:57|3.7081
17:27:57|3.7081
17:27:58|3.7081
17:28:00|3.7081
17:28:01|3.7081
17:28:02|3.7081
17:28:03|3.7081
17:28:03|3.7081
17:28:04|3.7081
17:28:06|3.7102
17:28:06|3.7102
17:28:07|3.7102
17:28:08|3.7104
17:28:09|3.7104
17:28:10|3.7104
17:28:11|3.7104
17:28:12|3.7106
17:28:13|3.7106
17:28:15|3.7106
17:28:15|3.7106
17:28:16|3.7106
17:28:18|3.7104
17:28:18|3.7104
17:28:19|3.7075
17:28:20|3.7075
17:28:21|3.7075
17:28:24|3.7075
17:28:24|3.7075
17:28:25|3.7075
17:28:26|3.7075
17:28:27|3.7075
17:28:28|3.7075
17:28:29|3.7075
17:28:30|3.7075
17:28:32|3.7075
17:28:32|3.7102
17:28:33|3.7102
17:28:34|3.7102
17:28:35|3.7102
17:28:36|3.7102
17:28:37|3.7102
17:28:39|3.7102
17:28:39|3.7102
17:28:40|3.7102
17:28:41|3.7102
17:28:42|3.7102
17:28:43|3.7102
17:28:45|3.7102
17:28:47|3.71
17:28:48|3.71
17:28:50|3.71
17:28:51|3.71
17:28:53|3.71
17:28:54|3.71
17:28:54|3.71
17:28:55|3.71
17:28:56|3.71
17:28:57|3.71
17:29:00|3.71
17:29:00|3.71
17:29:01|3.71
17:29:02|3.71
17:29:04|3.7074
17:29:06|3.7074
17:29:07|3.706
17:29:08|3.706
17:29:08|3.706
17:29:10|3.706
17:29:11|3.706
17:29:12|3.706
17:29:13|3.706
17:29:14|3.706
17:29:15|3.706
17:29:15|3.706
17:29:17|3.706
17:29:17|3.706
17:29:19|3.706
17:29:20|3.706
17:29:21|3.706
17:29:21|3.706
17:29:24|3.706
17:29:25|3.706
17:29:26|3.706
17:29:26|3.706
17:29:27|3.706
17:29:28|3.706
17:29:30|3.7074
17:29:30|3.7083
17:29:31|3.7083
17:29:32|3.7083
17:29:33|3.7083
17:29:35|3.7083
17:29:35|3.7083
17:29:36|3.7083
17:29:38|3.7083
17:29:39|3.7083
17:29:39|3.7083
17:29:40|3.7083
17:29:41|3.7083
17:29:43|3.7083
17:29:43|3.7083
17:29:44|3.7083
17:29:46|3.7083
17:29:46|3.7083
17:29:49|3.7074
17:29:49|3.7074
17:29:51|3.7074
17:29:52|3.707
17:29:53|3.707
17:29:54|3.707
17:29:55|3.707
17:29:56|3.707
17:29:56|3.707
17:29:58|3.707
17:29:59|3.707
17:30:00|3.707
17:30:01|3.707
17:30:02|3.7063
17:30:03|3.7065
17:30:04|3.7065
17:30:06|3.7054
17:30:08|3.7054
17:30:08|3.7054
17:30:09|3.7054
17:30:10|3.7054
17:30:11|3.7052
17:30:12|3.702
17:30:13|3.702
17:30:14|3.702
17:30:15|3.702
17:30:16|3.702
17:30:17|3.702
17:30:18|3.702
17:30:19|3.702
17:30:21|3.702
17:30:21|3.702
17:30:22|3.7027
17:30:23|3.7043
17:30:24|3.7043
17:30:25|3.7063
17:30:26|3.7063
17:30:27|3.7063
17:30:28|3.7063
17:30:29|3.7009
17:30:30|3.7009
17:30:31|3.7009
17:30:32|3.7009
17:30:34|3.7009
17:30:35|3.6999
17:30:36|3.6986
17:30:37|3.6986
17:30:38|3.6986
17:30:39|3.6986
17:30:40|3.6986
17:30:41|3.6986
17:30:42|3.698
17:30:43|3.698
17:30:44|3.698
17:30:45|3.6991
17:30:46|3.7023
17:30:48|3.7023
17:30:49|3.7023
17:30:50|3.7023
17:30:51|3.7023
17:30:53|3.7023
17:30:55|3.7023
17:30:56|3.7023
17:30:57|3.7023
17:30:57|3.7023
17:30:58|3.7023
17:30:59|3.7023
17:31:00|3.7023
17:31:01|3.7023
17:31:02|3.7023
17:31:03|3.7023
17:31:04|3.7023
17:31:05|3.7025
17:31:07|3.7025
17:31:07|3.7025
17:31:08|3.7025
17:31:09|3.7025
17:31:10|3.7025
17:31:11|3.7025
17:31:13|3.7025
17:31:13|3.7025
17:31:15|3.7023
17:31:16|3.7023
17:31:16|3.7023
17:31:18|3.7023
17:31:19|3.7025
17:31:20|3.7025
17:31:21|3.7025
17:31:22|3.7023
17:31:23|3.7023
17:31:24|3.7023
17:31:25|3.7023
17:31:26|3.7023
17:31:27|3.7023
17:31:28|3.7023
17:31:29|3.7023
17:31:30|3.7023
17:31:32|3.7023
17:31:33|3.7023
17:31:34|3.703
17:31:35|3.703
17:31:37|3.7026
17:31:38|3.7026
17:31:39|3.7014
17:31:40|3.6999
17:31:41|3.6999
17:31:42|3.6999
17:31:43|3.6999
17:31:44|3.6999
17:31:45|3.6999
17:31:46|3.6999
17:31:47|3.6999
17:31:49|3.6999
17:31:49|3.6999
17:31:52|3.6999
17:31:53|3.6999
17:31:53|3.6999
17:31:55|3.6999
17:31:55|3.6999
17:31:57|3.6999
17:31:58|3.6999
17:31:59|3.6999
17:32:00|3.6999
17:32:01|3.6999
17:32:02|3.6999
17:32:03|3.6999
17:32:03|3.6999
17:32:05|3.6999
17:32:06|3.6999
17:32:06|3.6979
17:32:07|3.6979
17:32:09|3.6979
17:32:10|3.6979
17:32:11|3.6979
17:32:11|3.6979
17:32:12|3.6979
17:32:14|3.6979
17:32:14|3.6979
17:32:16|3.7
17:32:16|3.7
17:32:18|3.7
17:32:18|3.7
17:32:20|3.7
17:32:21|3.7
17:32:22|3.7
17:32:23|3.7
17:32:24|3.7
17:32:24|3.7
17:32:26|3.7
17:32:27|3.7
17:32:27|3.7
17:32:28|3.7
17:32:30|3.7
17:32:32|3.7
17:32:32|3.7
17:32:33|3.7
17:32:35|3.7
17:32:36|3.7
17:32:36|3.7
17:32:37|3.7
17:32:39|3.7
17:32:39|3.7
17:32:40|3.7
17:32:41|3.7
17:32:42|3.7
17:32:43|3.7
17:32:44|3.7
17:32:46|3.7
17:32:46|3.7
17:32:47|3.6985
17:32:49|3.6985
17:32:51|3.6994
17:32:53|3.6994
17:32:54|3.6994
17:32:55|3.6997
17:32:56|3.6997
17:32:57|3.6997
17:32:58|3.7
17:32:59|3.7
17:33:00|3.7
17:33:01|3.7
17:33:02|3.7
17:33:02|3.697
17:33:04|3.697
17:33:05|3.6985
17:33:06|3.6985
17:33:07|3.6985
17:33:08|3.6985
17:33:09|3.6985
17:33:10|3.6985
17:33:10|3.6985
17:33:12|3.6985
17:33:13|3.6985
17:33:14|3.6985
17:33:15|3.6985
17:33:16|3.699
17:33:17|3.699
17:33:18|3.7
17:33:18|3.7
17:33:20|3.7
17:33:21|3.7
17:33:22|3.7
17:33:23|3.7
17:33:24|3.7
17:33:25|3.7
17:33:26|3.7
17:33:27|3.7
17:33:27|3.7
17:33:28|3.7
17:33:30|3.7
17:33:31|3.7
17:33:32|3.7
17:33:33|3.7
17:33:34|3.7022
17:33:35|3.7022
17:33:35|3.7022
17:33:37|3.705
17:33:39|3.705
17:33:40|3.7037
17:33:41|3.7037
17:33:41|3.7037
17:33:42|3.7037
17:33:43|3.7051
17:33:45|3.7016
17:33:45|3.7016
17:33:46|3.7016
17:33:47|3.7016
17:33:48|3.7016
17:33:51|3.7016
17:33:52|3.7016
17:33:53|3.7016
17:33:54|3.7016
17:33:55|3.7045
17:33:57|3.7045
17:33:58|3.7045
17:34:00|3.7045
17:34:01|3.7045
17:34:01|3.7006
17:34:02|3.7006
17:34:03|3.7006
17:34:04|3.7006
17:34:06|3.7001
17:34:07|3.7001
17:34:07|3.7
17:34:09|3.7
17:34:09|3.6999
17:34:10|3.6981
17:34:11|3.6981
17:34:12|3.6995
17:34:13|3.6995
17:34:14|3.6995
17:34:15|3.6995
17:34:17|3.6995
17:34:17|3.6976
17:34:18|3.6977
17:34:20|3.6977
17:34:20|3.6977
17:34:22|3.6977
17:34:23|3.6997
17:34:23|3.6997
17:34:24|3.6997
17:34:26|3.6997
17:34:27|3.6997
17:34:28|3.6997
17:34:28|3.6997
17:34:29|3.6997
17:34:30|3.6997
17:34:32|3.6995
17:34:32|3.6995
17:34:33|3.6995
17:34:35|3.6995
17:34:35|3.6995
17:34:36|3.6995
17:34:38|3.6995
17:34:38|3.6989
17:34:39|3.6997
17:34:40|3.6997
17:34:41|3.6997
17:34:43|3.6997
17:34:44|3.6997
17:34:44|3.6997
17:34:46|3.6976
17:34:46|3.6976
17:34:47|3.6976
17:34:49|3.6976
17:34:49|3.6976
17:34:52|3.6976
17:34:53|3.6976
17:34:54|3.6976
17:34:55|3.6976
17:34:56|3.6976
17:34:57|3.6976
17:34:58|3.6976
17:35:00|3.6983
17:35:00|3.6983
17:35:01|3.6983
17:35:02|3.6983
17:35:03|3.7003
17:35:04|3.7003
17:35:05|3.7003
17:35:06|3.7003
17:35:07|3.7003
17:35:08|3.7003
17:35:09|3.7003
17:35:11|3.7003
17:35:11|3.699
17:35:12|3.699
17:35:14|3.699
17:35:14|3.699
17:35:15|3.7002
17:35:16|3.7002
17:35:18|3.7002
17:35:19|3.7012
17:35:20|3.7012
17:35:21|3.7012
17:35:22|3.7012
17:35:24|3.6988
17:35:25|3.6988
17:35:25|3.6988
17:35:26|3.6988
17:35:28|3.6988
17:35:29|3.6988
17:35:30|3.7012
17:35:31|3.7012
17:35:32|3.7012
17:35:33|3.7012
17:35:34|3.7012
17:35:34|3.7012
17:35:36|3.7012
17:35:36|3.7012
17:35:37|3.7012
17:35:39|3.7012
17:35:40|3.7012
17:35:41|3.7012
17:35:42|3.7012
17:35:43|3.7012
17:35:44|3.7012
17:35:44|3.7012
17:35:45|3.7012
17:35:48|3.7012
17:35:48|3.7023
17:35:49|3.7023
17:35:50|3.7023
17:35:53|3.7023
17:35:54|3.7023
17:35:54|3.7023
17:35:56|3.7023
17:35:56|3.7023
17:35:58|3.7023
17:35:59|3.7023
17:36:00|3.7023
17:36:01|3.7023
17:36:02|3.7023
17:36:03|3.7023
17:36:04|3.7023
17:36:05|3.7023
17:36:06|3.7023
17:36:08|3.7023
17:36:08|3.7023
17:36:09|3.7023
17:36:10|3.7023
17:36:11|3.7
17:36:12|3.7
17:36:13|3.7001
17:36:14|3.7001
17:36:15|3.696
17:36:16|3.696
17:36:17|3.6977
17:36:18|3.696
17:36:19|3.696
17:36:20|3.696
17:36:21|3.696
17:36:22|3.696
17:36:23|3.696
17:36:24|3.696
17:36:25|3.696
17:36:26|3.696
17:36:27|3.696
17:36:28|3.696
17:36:29|3.696
17:36:30|3.696
17:36:31|3.696
17:36:32|3.696
17:36:33|3.6962
17:36:34|3.6962
17:36:36|3.6962
17:36:36|3.6962
17:36:37|3.6962
17:36:38|3.6962
17:36:39|3.6962
17:36:40|3.6962
17:36:41|3.6962
17:36:42|3.6993
17:36:43|3.6993
17:36:44|3.6993
17:36:45|3.6993
17:36:46|3.6993
17:36:47|3.6993
17:36:48|3.6993
17:36:49|3.6993
17:36:50|3.6993
17:36:51|3.6993
17:36:53|3.6993
17:36:55|3.6993
17:36:56|3.6993
17:36:58|3.6993
17:36:59|3.6993
17:37:00|3.6993
17:37:00|3.6993
17:37:02|3.6993
17:37:03|3.6993
17:37:03|3.6993
17:37:05|3.6993
17:37:06|3.6993
17:37:07|3.6993
17:37:09|3.6993
17:37:10|3.6993
17:37:10|3.6993
17:37:11|3.6993
17:37:12|3.6993
17:37:13|3.6993
17:37:14|3.6993
17:37:15|3.6993
17:37:16|3.6993
17:37:17|3.697
17:37:18|3.697
17:37:19|3.697
17:37:21|3.697
17:37:21|3.697
17:37:22|3.697
17:37:23|3.6973
17:37:24|3.6973
17:37:25|3.6974
17:37:26|3.6974
17:37:28|3.6974
17:37:28|3.6974
17:37:29|3.6974
17:37:30|3.6974
17:37:31|3.6974
17:37:32|3.6974
17:37:33|3.6974
17:37:34|3.6974
17:37:35|3.6981
17:37:36|3.6981
17:37:37|3.6981
17:37:38|3.6981
17:37:39|3.6981
17:37:40|3.6981
17:37:41|3.6981
17:37:42|3.6981
17:37:43|3.6981
17:37:44|3.6981
17:37:45|3.6981
17:37:46|3.6981
17:37:47|3.6981
17:37:48|3.6981
17:37:49|3.6981
17:37:51|3.6981
17:37:51|3.6948
17:37:52|3.6948
17:37:54|3.6948
17:37:56|3.6948
17:37:57|3.6948
17:37:58|3.6948
17:37:59|3.6948
17:38:00|3.6948
17:38:02|3.6955
17:38:03|3.6955
17:38:03|3.6955
17:38:05|3.6955
17:38:06|3.6955
17:38:07|3.6955
17:38:08|3.6955
17:38:08|3.6955
17:38:10|3.6955
17:38:11|3.6955
17:38:12|3.6955
17:38:13|3.6955
17:38:14|3.6955
17:38:15|3.6955
17:38:16|3.6955
17:38:17|3.6936
17:38:18|3.6936
17:38:18|3.6936
17:38:20|3.6936
17:38:20|3.6936
17:38:22|3.6933
17:38:23|3.6933
17:38:24|3.6933
17:38:25|3.6932
17:38:26|3.6932
17:38:26|3.6932
17:38:28|3.6932
17:38:29|3.6932
17:38:30|3.6932
17:38:31|3.6932
17:38:32|3.6932
17:38:33|3.695
17:38:34|3.695
17:38:34|3.695
17:38:35|3.695
17:38:37|3.695
17:38:38|3.695
17:38:38|3.695
17:38:39|3.695
17:38:40|3.695
17:38:42|3.695
17:38:43|3.695
17:38:43|3.695
17:38:45|3.695
17:38:46|3.695
17:38:47|3.695
17:38:48|3.695
17:38:48|3.695
17:38:50|3.6965
17:38:51|3.6952
17:38:52|3.6952
17:38:53|3.6952
17:38:54|3.6952
17:38:56|3.6952
17:38:58|3.6952
17:38:58|3.6952
17:38:59|3.6952
17:39:00|3.6952
17:39:01|3.6952
17:39:03|3.6952
17:39:04|3.6952
17:39:05|3.6952
17:39:06|3.6952
17:39:07|3.6966
17:39:08|3.6966
17:39:09|3.6966
17:39:10|3.6966
17:39:11|3.6966
17:39:12|3.6966
17:39:13|3.6966
17:39:14|3.6966
17:39:15|3.6966
17:39:16|3.6966
17:39:17|3.6966
17:39:18|3.6993
17:39:19|3.6993
17:39:20|3.6993
17:39:21|3.6993
17:39:22|3.6993
17:39:23|3.6993
17:39:24|3.6993
17:39:25|3.6993
17:39:26|3.7006
17:39:27|3.7006
17:39:28|3.7006
17:39:29|3.7006
17:39:30|3.7006
17:39:31|3.7006
17:39:32|3.7006
17:39:33|3.7006
17:39:34|3.7006
17:39:35|3.7006
17:39:36|3.7006
17:39:38|3.7006
17:39:39|3.7012
17:39:40|3.7012
17:39:41|3.7012
17:39:42|3.7012
17:39:43|3.7012
17:39:44|3.7012
17:39:45|3.7012
17:39:46|3.701
17:39:47|3.701
17:39:48|3.701
17:39:49|3.701
17:39:50|3.701
17:39:51|3.701
17:39:52|3.701
17:39:53|3.701
17:39:54|3.7023
17:39:55|3.7023
17:39:57|3.7023
17:39:59|3.7023
17:40:00|3.7023
17:40:01|3.7023
17:40:02|3.7023
17:40:03|3.7023
17:40:04|3.7
17:40:04|3.7
17:40:06|3.7
17:40:07|3.699
17:40:08|3.699
17:40:09|3.699
17:40:10|3.699
17:40:11|3.699
17:40:12|3.699
17:40:13|3.6982
17:40:14|3.6982
17:40:15|3.6982
17:40:16|3.6979
17:40:17|3.6967
17:40:18|3.6967
17:40:19|3.6967
17:40:19|3.6967
17:40:21|3.6967
17:40:22|3.6967
17:40:23|3.6973
17:40:24|3.6973
17:40:25|3.6977
17:40:25|3.6977
17:40:27|3.6977
17:40:28|3.6977
17:40:29|3.6977
17:40:30|3.6977
17:40:30|3.6977
17:40:32|3.6977
17:40:32|3.6977
17:40:34|3.6977
17:40:35|3.6977
17:40:37|3.6977
17:40:38|3.6977
17:40:38|3.6977
17:40:40|3.6975
17:40:40|3.6989
17:40:41|3.6989
17:40:42|3.6989
17:40:44|3.6989
17:40:44|3.6989
17:40:45|3.6989
17:40:47|3.6982
17:40:47|3.6982
17:40:48|3.6982
17:40:49|3.6982
17:40:51|3.6982
17:40:51|3.6982
17:40:53|3.6982
17:40:53|3.6982
17:40:54|3.6982
17:40:56|3.6982
17:40:58|3.6981
17:40:58|3.6966
17:41:00|3.6966
17:41:01|3.6953
17:41:02|3.6953
17:41:03|3.6953
17:41:03|3.6953
17:41:05|3.6953
17:41:05|3.6953
17:41:07|3.6953
17:41:07|3.6953
17:41:09|3.6953
17:41:10|3.6953
17:41:11|3.6953
17:41:12|3.6953
17:41:12|3.6953
17:41:13|3.6953
17:41:15|3.6953
17:41:16|3.6953
17:41:16|3.6953
17:41:17|3.6953
17:41:19|3.6953
17:41:19|3.6953
17:41:21|3.6953
17:41:22|3.6953
17:41:22|3.6953
17:41:23|3.6953
17:41:24|3.6953
17:41:26|3.695
17:41:26|3.695
17:41:27|3.6949
17:41:28|3.6949
17:41:29|3.6967
17:41:30|3.6967
17:41:31|3.6967
17:41:33|3.6967
17:41:34|3.6967
17:41:34|3.6967
17:41:36|3.6967
17:41:36|3.6967
17:41:38|3.6967
17:41:39|3.6967
17:41:39|3.6967
17:41:40|3.6973
17:41:41|3.6973
17:41:42|3.6973
17:41:43|3.6973
17:41:44|3.6973
17:41:46|3.6973
17:41:46|3.6973
17:41:48|3.6973
17:41:48|3.695
17:41:49|3.695
17:41:51|3.6939
17:41:52|3.6939
17:41:53|3.6939
17:41:53|3.6939
17:41:54|3.6939
17:41:55|3.6939
17:41:56|3.6939
17:41:59|3.6939
17:42:00|3.6939
17:42:02|3.6939
17:42:03|3.6936
17:42:04|3.6936
17:42:05|3.6936
17:42:05|3.6936
17:42:07|3.6936
17:42:08|3.6936
17:42:09|3.6939
17:42:10|3.6939
17:42:11|3.6939
17:42:13|3.6939
17:42:13|3.6939
17:42:14|3.694
17:42:15|3.694
17:42:16|3.694
17:42:17|3.694
17:42:18|3.694
17:42:19|3.694
17:42:20|3.694
17:42:22|3.694
17:42:22|3.694
17:42:24|3.694
17:42:25|3.694
17:42:26|3.6929
17:42:27|3.6937
17:42:28|3.6937
17:42:29|3.6937
17:42:30|3.6928
17:42:31|3.6928
17:42:32|3.6928
17:42:33|3.6928
17:42:34|3.6928
17:42:36|3.6928
17:42:37|3.6928
17:42:38|3.6928
17:42:38|3.6928
17:42:40|3.6928
17:42:41|3.6928
17:42:42|3.6928
17:42:43|3.6928
17:42:44|3.6928
17:42:45|3.6928
17:42:46|3.6928
17:42:46|3.6928
17:42:47|3.6966
17:42:49|3.6966
17:42:50|3.6966
17:42:51|3.6966
17:42:52|3.6966
17:42:52|3.6966
17:42:53|3.6966
17:42:55|3.6966
17:42:55|3.6966
17:42:57|3.6966
17:42:58|3.6966
17:42:59|3.6966
17:43:01|3.6966
17:43:02|3.6982
17:43:04|3.6982
17:43:05|3.6982
17:43:05|3.6986
17:43:06|3.6986
17:43:07|3.6986
17:43:08|3.6979
17:43:09|3.6979
17:43:10|3.6979
17:43:11|3.6979
17:43:13|3.6979
17:43:14|3.6994
17:43:14|3.6994
17:43:15|3.6994
17:43:16|3.6994
17:43:17|3.6994
17:43:18|3.699
17:43:19|3.699
17:43:20|3.699
17:43:21|3.699
17:43:22|3.699
17:43:23|3.699
17:43:24|3.699
17:43:26|3.699
17:43:28|3.699
17:43:28|3.699
17:43:29|3.699
17:43:30|3.699
17:43:31|3.699
17:43:32|3.699
17:43:34|3.699
17:43:34|3.699
17:43:35|3.699
17:43:36|3.699
17:43:37|3.699
17:43:38|3.699
17:43:39|3.6994
17:43:40|3.6981
17:43:41|3.6981
17:43:42|3.6981
17:43:43|3.6981
17:43:44|3.6981
17:43:45|3.6979
17:43:46|3.6979
17:43:47|3.6979
17:43:48|3.6979
17:43:49|3.6979
17:43:50|3.6979
17:43:51|3.6979
17:43:52|3.6979
17:43:53|3.6979
17:43:54|3.6979
17:43:55|3.6963
17:43:56|3.6963
17:43:57|3.6933
17:43:58|3.6964
17:44:00|3.6964
17:44:02|3.6964
17:44:02|3.6964
17:44:05|3.6964
17:44:06|3.6964
17:44:07|3.6964
17:44:08|3.6964
17:44:08|3.6964
17:44:10|3.6964
17:44:10|3.6964
17:44:11|3.6964
17:44:12|3.6954
17:44:13|3.6954
17:44:15|3.696
17:44:16|3.696
17:44:17|3.696
17:44:17|3.696
17:44:18|3.696
17:44:19|3.696
17:44:20|3.696
17:44:23|3.696
17:44:23|3.696
17:44:24|3.697
17:44:25|3.697
17:44:26|3.6939
17:44:27|3.6939
17:44:28|3.6939
17:44:29|3.6939
17:44:30|3.6939
17:44:31|3.6939
17:44:32|3.6939
17:44:34|3.6939
17:44:35|3.6979
17:44:36|3.6979
17:44:37|3.6979
17:44:38|3.6979
17:44:39|3.6979
17:44:40|3.6979
17:44:41|3.6999
17:44:42|3.6999
17:44:43|3.6999
17:44:44|3.6999
17:44:45|3.6999
17:44:46|3.7
17:44:47|3.7
17:44:48|3.7
17:44:49|3.6994
17:44:50|3.6994
17:44:51|3.6994
17:44:52|3.6994
17:44:53|3.6994
17:44:54|3.6994
17:44:55|3.6994
17:44:56|3.6994
17:44:57|3.6994
17:44:58|3.6994
17:44:59|3.6994
17:45:00|3.6994
17:45:02|3.6994
17:45:03|3.6994
17:45:05|3.7
17:45:05|3.7
17:45:07|3.6997
17:45:07|3.6997
17:45:09|3.6997
17:45:10|3.6997
17:45:11|3.6997
17:45:13|3.6997
17:45:13|3.6997
17:45:14|3.6997
17:45:15|3.6972
17:45:16|3.6972
17:45:17|3.6972
17:45:18|3.6972
17:45:19|3.6972
17:45:20|3.6972
17:45:21|3.6964
17:45:22|3.6964
17:45:23|3.6964
17:45:24|3.6964
17:45:25|3.6964
17:45:26|3.6933
17:45:27|3.6933
17:45:28|3.6933
17:45:29|3.6933
17:45:30|3.6933
17:45:31|3.6933
17:45:32|3.6933
17:45:33|3.6933
17:45:34|3.6933
17:45:35|3.6919
17:45:36|3.6919
17:45:38|3.6919
17:45:38|3.6919
17:45:39|3.6919
17:45:41|3.6919
17:45:42|3.6919
17:45:43|3.6919
17:45:44|3.693
17:45:45|3.693
17:45:46|3.693
17:45:47|3.693
17:45:48|3.6906
17:45:49|3.6899
17:45:50|3.6899
17:45:51|3.6899
17:45:52|3.6899
17:45:53|3.6899
17:45:54|3.6899
17:45:55|3.6899
17:45:56|3.6899
17:45:57|3.6899
17:45:58|3.6899
17:45:59|3.6896
17:46:00|3.6896
17:46:01|3.6896
17:46:03|3.6888
17:46:04|3.6888
17:46:06|3.6889
17:46:06|3.6889
17:46:07|3.6889
17:46:08|3.6889
17:46:11|3.6889
17:46:12|3.6889
17:46:12|3.6887
17:46:13|3.6887
17:46:14|3.6887
17:46:16|3.6899
17:46:17|3.6899
17:46:18|3.6899
17:46:19|3.6909
17:46:20|3.6909
17:46:21|3.6909
17:46:22|3.6895
17:46:23|3.6895
17:46:24|3.6895
17:46:25|3.6895
17:46:26|3.6895
17:46:27|3.6895
17:46:28|3.6895
17:46:29|3.6895
17:46:30|3.6895
17:46:31|3.6902
17:46:32|3.6902
17:46:33|3.6902
17:46:34|3.6902
17:46:35|3.6902
17:46:36|3.6902
17:46:37|3.6933
17:46:38|3.6933
17:46:39|3.6933
17:46:40|3.6933
17:46:41|3.6933
17:46:42|3.6933
17:46:43|3.6933
17:46:44|3.6933
17:46:45|3.6933
17:46:46|3.6933
17:46:47|3.6933
17:46:48|3.6966
17:46:49|3.6966
17:46:50|3.6966
17:46:51|3.6966
17:46:52|3.6966
17:46:53|3.6968
17:46:54|3.6968
17:46:55|3.6968
17:46:56|3.6968
17:46:57|3.6968
17:46:58|3.6968
17:46:59|3.6968
17:47:00|3.6967
17:47:01|3.6967
17:47:02|3.6968
17:47:04|3.6968
17:47:06|3.6968
17:47:07|3.6966
17:47:07|3.6966
17:47:08|3.6966
17:47:10|3.6966
17:47:11|3.6957
17:47:11|3.6957
17:47:12|3.6957
17:47:14|3.6957
17:47:14|3.6957
17:47:16|3.6957
17:47:16|3.6957
17:47:17|3.6957
17:47:19|3.6957
17:47:19|3.6957
17:47:21|3.6957
17:47:22|3.6972
17:47:23|3.6972
17:47:24|3.6957
17:47:24|3.6957
17:47:26|3.6957
17:47:26|3.6957
17:47:28|3.6952
17:47:29|3.6952
17:47:30|3.6952
17:47:31|3.6933
17:47:32|3.6933
17:47:32|3.6933
17:47:34|3.6933
17:47:35|3.6933
17:47:36|3.6933
17:47:37|3.6933
17:47:38|3.6933
17:47:39|3.6933
17:47:39|3.6933
17:47:41|3.6933
17:47:42|3.6933
17:47:43|3.6933
17:47:44|3.6933
17:47:45|3.6933
17:47:46|3.6933
17:47:46|3.6903
17:47:48|3.6903
17:47:48|3.6903
17:47:50|3.6903
17:47:51|3.6903
17:47:52|3.6903
17:47:53|3.6903
17:47:53|3.6903
17:47:55|3.6903
17:47:56|3.6903
17:47:57|3.6903
17:47:58|3.6903
17:47:59|3.6903
17:48:00|3.6903
17:48:01|3.6903
17:48:02|3.6903
17:48:03|3.6903
17:48:05|3.6903
17:48:06|3.6924
17:48:07|3.6885
17:48:08|3.6877
17:48:10|3.6897
17:48:11|3.6897
17:48:13|3.6897
17:48:13|3.6897
17:48:15|3.6912
17:48:16|3.6912
17:48:16|3.6912
17:48:17|3.6912
17:48:18|3.6912
17:48:20|3.6912
17:48:21|3.6912
17:48:22|3.6912
17:48:22|3.6912
17:48:24|3.6912
17:48:24|3.6912
17:48:26|3.6912
17:48:27|3.6912
17:48:27|3.6912
17:48:28|3.6912
17:48:30|3.6912
17:48:31|3.6912
17:48:31|3.6912
17:48:33|3.6898
17:48:34|3.6898
17:48:35|3.6898
17:48:35|3.6898
17:48:37|3.6898
17:48:37|3.6884
17:48:38|3.6912
17:48:40|3.6924
17:48:41|3.6924
17:48:41|3.6924
17:48:43|3.6924
17:48:44|3.6924
17:48:44|3.6924
17:48:45|3.6924
17:48:47|3.6924
17:48:48|3.6924
17:48:49|3.6924
17:48:49|3.6924
17:48:50|3.692
17:48:51|3.692
17:48:53|3.692
17:48:53|3.692
17:48:54|3.692
17:48:55|3.692
17:48:56|3.692
17:48:57|3.692
17:48:58|3.692
17:49:00|3.692
17:49:00|3.692
17:49:01|3.692
17:49:02|3.692
17:49:03|3.692
17:49:05|3.692
17:49:07|3.692
17:49:08|3.692
17:49:09|3.692
17:49:10|3.692
17:49:11|3.692
17:49:13|3.692
17:49:14|3.692
17:49:15|3.692
17:49:16|3.692
17:49:18|3.692
17:49:18|3.692
17:49:21|3.6935
17:49:21|3.695
17:49:22|3.695
17:49:23|3.695
17:49:24|3.695
17:49:25|3.695
17:49:26|3.695
17:49:27|3.695
17:49:29|3.6927
17:49:29|3.6927
17:49:30|3.6927
17:49:31|3.6927
17:49:32|3.6927
17:49:33|3.6927
17:49:34|3.6927
17:49:35|3.6927
17:49:36|3.6927
17:49:37|3.6927
17:49:38|3.6927
17:49:39|3.6927
17:49:40|3.6927
17:49:41|3.6922
17:49:42|3.6922
17:49:43|3.692
17:49:44|3.692
17:49:45|3.692
17:49:46|3.6952
17:49:47|3.6952
17:49:48|3.6952
17:49:49|3.6952
17:49:50|3.6952
17:49:51|3.6952
17:49:52|3.6927
17:49:53|3.6927
17:49:54|3.6927
17:49:55|3.6948
17:49:56|3.6948
17:49:57|3.6948
17:49:58|3.6948
17:49:59|3.6948
17:50:00|3.6917
17:50:01|3.6917
17:50:02|3.6917
17:50:03|3.6917
17:50:05|3.6917
17:50:07|3.6917
17:50:08|3.6955
17:50:10|3.6955
17:50:11|3.6955
17:50:12|3.6955
17:50:13|3.6955
17:50:14|3.6955
17:50:15|3.6955
17:50:16|3.6955
17:50:17|3.6955
17:50:18|3.6919
17:50:19|3.6949
17:50:20|3.6949
17:50:21|3.6949
17:50:22|3.6949
17:50:23|3.6949
17:50:24|3.6949
17:50:25|3.6949
17:50:26|3.6949
17:50:27|3.6949
17:50:28|3.6928
17:50:29|3.6928
17:50:30|3.6933
17:50:31|3.6933
17:50:33|3.6933
17:50:34|3.6933
17:50:35|3.6965
17:50:36|3.6965
17:50:37|3.6965
17:50:38|3.6965
17:50:39|3.6965
17:50:40|3.6965
17:50:40|3.6965
17:50:42|3.6965
17:50:43|3.6965
17:50:44|3.6965
17:50:45|3.6965
17:50:46|3.6965
17:50:47|3.6965
17:50:48|3.6965
17:50:49|3.6965
17:50:50|3.6965
17:50:51|3.6965
17:50:52|3.6965
17:50:53|3.6965
17:50:54|3.6927
17:50:55|3.6927
17:50:56|3.6927
17:50:57|3.6927
17:50:58|3.6927
17:50:59|3.6927
17:51:00|3.6927
17:51:01|3.6927
17:51:02|3.6927
17:51:03|3.6927
17:51:04|3.6918
17:51:05|3.6915
17:51:06|3.6915
17:51:08|3.6907
17:51:09|3.6906
17:51:11|3.6906
17:51:12|3.6906
17:51:13|3.6906
17:51:14|3.6906
17:51:15|3.6906
17:51:15|3.6906
17:51:16|3.6928
17:51:17|3.6928
17:51:18|3.6928
17:51:20|3.6928
17:51:20|3.6928
17:51:22|3.6928
17:51:23|3.6928
17:51:24|3.6928
17:51:24|3.6928
17:51:25|3.6928
17:51:26|3.6928
17:51:27|3.6928
17:51:29|3.6928
17:51:30|3.6928
17:51:31|3.6928
17:51:31|3.6938
17:51:32|3.6984
17:51:34|3.6984
17:51:34|3.6984
17:51:36|3.6984
17:51:36|3.6984
17:51:37|3.6984
17:51:39|3.6984
17:51:40|3.6984
17:51:40|3.6984
17:51:41|3.6984
17:51:43|3.6984
17:51:43|3.6984
17:51:45|3.6984
17:51:45|3.6984
17:51:46|3.6977
17:51:47|3.6977
17:51:48|3.6977
17:51:50|3.6977
17:51:50|3.6977
17:51:52|3.6977
17:51:53|3.6977
17:51:53|3.6977
17:51:55|3.6977
17:51:55|3.6977
17:51:56|3.6977
17:51:57|3.6977
17:51:59|3.6977
17:51:59|3.6977
17:52:00|3.6977
17:52:02|3.6977
17:52:02|3.6977
17:52:03|3.6977
17:52:05|3.6977
17:52:06|3.6977
17:52:06|3.6977
17:52:07|3.6977
17:52:10|3.6977
17:52:11|3.6977
17:52:11|3.6977
17:52:13|3.6996
17:52:14|3.6996
17:52:15|3.6996
17:52:16|3.6977
17:52:17|3.6977
17:52:18|3.6987
17:52:19|3.6987
17:52:20|3.6987
17:52:21|3.6987
17:52:22|3.6987
17:52:23|3.6987
17:52:24|3.6987
17:52:25|3.6987
17:52:26|3.6987
17:52:27|3.6987
17:52:28|3.6987
17:52:29|3.7
17:52:30|3.7
17:52:31|3.7
17:52:32|3.7
17:52:33|3.7
17:52:34|3.7014
17:52:35|3.6988
17:52:36|3.6988
17:52:37|3.6988
17:52:38|3.7016
17:52:39|3.7016
17:52:40|3.7016
17:52:41|3.7016
17:52:42|3.7016
17:52:43|3.702
17:52:44|3.7026
17:52:45|3.7029
17:52:46|3.7029
17:52:47|3.7034
17:52:48|3.7036
17:52:49|3.7036
17:52:50|3.7036
17:52:51|3.7036
17:52:52|3.7036
17:52:53|3.7062
17:52:54|3.7064
17:52:55|3.7091
17:52:56|3.7091
17:52:57|3.7091
17:52:58|3.7069
17:52:59|3.7069
17:53:00|3.7069
17:53:01|3.7081
17:53:02|3.7081
17:53:03|3.7081
17:53:04|3.7081
17:53:05|3.7081
17:53:06|3.7081
17:53:07|3.7081
17:53:08|3.7081
17:53:10|3.7081
17:53:11|3.7081
17:53:13|3.7081
17:53:13|3.7081
17:53:15|3.7081
17:53:16|3.7081
17:53:17|3.7081
17:53:18|3.7058
17:53:19|3.7058
17:53:21|3.7058
17:53:21|3.7058
17:53:24|3.7058
17:53:25|3.7058
17:53:26|3.7058
17:53:26|3.7058
17:53:28|3.7058
17:53:28|3.7058
17:53:30|3.7058
17:53:31|3.7058
17:53:31|3.7014
17:53:32|3.7014
17:53:34|3.7014
17:53:35|3.7014
17:53:36|3.7014
17:53:37|3.7041
17:53:37|3.7041
17:53:38|3.7041
17:53:39|3.7041
17:53:41|3.7041
17:53:42|3.7041
17:53:43|3.7041
17:53:43|3.7041
17:53:44|3.7041
17:53:45|3.7041
17:53:46|3.7041
17:53:47|3.7041
17:53:48|3.7051
17:53:49|3.7051
17:53:50|3.7051
17:53:51|3.7051
17:53:53|3.7051
17:53:53|3.7051
17:53:54|3.7051
17:53:55|3.7051
17:53:56|3.7051
17:53:57|3.7051
17:53:59|3.7051
17:53:59|3.7051
17:54:00|3.7051
17:54:01|3.7051
17:54:02|3.7051
17:54:03|3.6979
17:54:04|3.6995
17:54:05|3.6995
17:54:06|3.7006
17:54:07|3.7006
17:54:09|3.7026
17:54:11|3.7015
17:54:12|3.6986
17:54:13|3.7005
17:54:14|3.6999
17:54:16|3.6999
17:54:17|3.6999
17:54:18|3.6999
17:54:19|3.6999
17:54:20|3.6999
17:54:20|3.6978
17:54:22|3.6978
17:54:23|3.6978
17:54:23|3.6978
17:54:25|3.6978
17:54:26|3.7006
17:54:28|3.7006
17:54:28|3.6999
17:54:29|3.6999
17:54:30|3.6999
17:54:31|3.6999
17:54:32|3.6999
17:54:33|3.6999
17:54:35|3.6999
17:54:36|3.6999
17:54:36|3.6999
17:54:38|3.6999
17:54:39|3.6999
17:54:39|3.6999
17:54:41|3.6999
17:54:41|3.6999
17:54:43|3.6984
17:54:43|3.6984
17:54:44|3.6984
17:54:46|3.6984
17:54:46|3.6984
17:54:47|3.6984
17:54:48|3.6984
17:54:50|3.6984
17:54:51|3.6984
17:54:51|3.6984
17:54:52|3.6984
17:54:53|3.6984
17:54:55|3.6966
17:54:55|3.6966
17:54:57|3.6966
17:54:57|3.6966
17:54:59|3.6966
17:54:59|3.6966
17:55:00|3.6964
17:55:02|3.6964
17:55:02|3.6964
17:55:03|3.6964
17:55:04|3.6964
17:55:05|3.6964
17:55:06|3.6964
17:55:07|3.6964
17:55:08|3.6964
17:55:09|3.6964
17:55:12|3.6964
17:55:13|3.6987
17:55:15|3.6987
17:55:17|3.6987
17:55:18|3.7
17:55:19|3.7
17:55:20|3.7
17:55:21|3.7
17:55:22|3.7
17:55:22|3.7
17:55:24|3.7
17:55:25|3.7
17:55:27|3.7
17:55:28|3.7
17:55:28|3.7
17:55:29|3.7024
17:55:30|3.7024
17:55:32|3.7024
17:55:32|3.701
17:55:34|3.701
17:55:35|3.701
17:55:36|3.701
17:55:36|3.701
17:55:38|3.701
17:55:39|3.701
17:55:40|3.701
17:55:42|3.701
17:55:42|3.701
17:55:43|3.7002
17:55:44|3.7002
17:55:45|3.7002
17:55:46|3.7002
17:55:47|3.7002
17:55:48|3.7002
17:55:50|3.7002
17:55:51|3.7002
17:55:52|3.7002
17:55:53|3.7002
17:55:53|3.7002
17:55:55|3.7002
17:55:56|3.7002
17:55:57|3.7002
17:55:58|3.7005
17:55:59|3.7005
17:56:01|3.7005
17:56:01|3.7005
17:56:02|3.7005
17:56:03|3.7005
17:56:04|3.7005
17:56:05|3.7005
17:56:06|3.7005
17:56:07|3.6991
17:56:08|3.6991
17:56:09|3.6991
17:56:11|3.6991
17:56:12|3.6991
17:56:14|3.7005
17:56:15|3.7005
17:56:16|3.7002
17:56:17|3.7002
17:56:18|3.7002
17:56:19|3.7004
17:56:20|3.7004
17:56:21|3.7026
17:56:22|3.7026
17:56:23|3.7026
17:56:24|3.7009
17:56:25|3.7009
17:56:26|3.7009
17:56:27|3.7009
17:56:28|3.7009
17:56:29|3.7009
17:56:30|3.7009
17:56:31|3.7009
17:56:32|3.7009
17:56:33|3.7009
17:56:34|3.698
17:56:36|3.698
17:56:37|3.698
17:56:38|3.6966
17:56:39|3.6988
17:56:40|3.6988
17:56:41|3.6988
17:56:41|3.6922
17:56:43|3.6922
17:56:44|3.6922
17:56:44|3.6919
17:56:45|3.6957
17:56:48|3.6957
17:56:49|3.6957
17:56:50|3.6957
17:56:51|3.6957
17:56:52|3.6957
17:56:52|3.6957
17:56:55|3.6957
17:56:55|3.6957
17:56:56|3.6957
17:56:57|3.6957
17:56:58|3.6957
17:56:59|3.6957
17:57:00|3.6957
17:57:01|3.6957
17:57:02|3.6957
17:57:03|3.6964
17:57:04|3.6964
17:57:05|3.6964
17:57:06|3.6964
17:57:08|3.6964
17:57:08|3.6966
17:57:09|3.6966
17:57:10|3.6941
17:57:11|3.6941
17:57:14|3.6941
17:57:14|3.6968
17:57:16|3.6948
17:57:16|3.6948
17:57:17|3.6948
17:57:19|3.6948
17:57:19|3.6948
17:57:21|3.6948
17:57:21|3.6948
17:57:22|3.6937
17:57:23|3.6937
17:57:24|3.6937
17:57:25|3.6937
17:57:26|3.6937
17:57:27|3.6937
17:57:28|3.6937
17:57:29|3.6937
17:57:31|3.6933
17:57:31|3.6933
17:57:32|3.6933
17:57:33|3.6933
17:57:34|3.6933
17:57:35|3.6933
17:57:36|3.6933
17:57:37|3.6933
17:57:38|3.6933
17:57:39|3.6933
17:57:40|3.6945
17:57:41|3.6945
17:57:42|3.6941
17:57:43|3.6928
17:57:44|3.6928
17:57:45|3.6928
17:57:46|3.6928
17:57:47|3.6928
17:57:48|3.6928
17:57:49|3.6928
17:57:51|3.6928
17:57:51|3.6928
17:57:52|3.6928
17:57:53|3.6928
17:57:54|3.6928
17:57:55|3.6928
17:57:56|3.6921
17:57:57|3.6921
17:57:58|3.6921
17:57:59|3.6921
17:58:00|3.6921
17:58:01|3.6929
17:58:02|3.6929
17:58:03|3.6929
17:58:04|3.6929
17:58:05|3.6929
17:58:06|3.6929
17:58:07|3.6929
17:58:08|3.6929
17:58:09|3.6929
17:58:10|3.6929
17:58:11|3.6929
17:58:12|3.6929
17:58:14|3.6953
17:58:16|3.6953
17:58:17|3.6953
17:58:18|3.6953
17:58:19|3.6953
17:58:20|3.6953
17:58:21|3.6966
17:58:23|3.6979
17:58:23|3.6979
17:58:24|3.6979
17:58:26|3.6979
17:58:26|3.6979
17:58:28|3.6979
17:58:29|3.6979
17:58:31|3.6979
17:58:32|3.6979
17:58:32|3.6977
17:58:33|3.6977
17:58:34|3.6977
17:58:36|3.6977
17:58:36|3.6977
17:58:37|3.6977
17:58:38|3.6999
17:58:39|3.6999
17:58:40|3.6999
17:58:41|3.6999
17:58:42|3.6999
17:58:43|3.6999
17:58:44|3.7023
17:58:45|3.7023
17:58:46|3.7023
17:58:47|3.7023
17:58:48|3.7023
17:58:49|3.7023
17:58:50|3.7023
17:58:51|3.7023
17:58:52|3.7027
17:58:53|3.7027
17:58:55|3.7027
17:58:55|3.7027
17:58:56|3.7027
17:58:57|3.7027
17:58:58|3.7027
17:58:59|3.7027
17:59:00|3.6996
17:59:01|3.6994
17:59:02|3.6994
17:59:03|3.6994
17:59:04|3.6994
17:59:05|3.6994
17:59:06|3.6994
17:59:07|3.6994
17:59:08|3.6994
17:59:09|3.6994
17:59:10|3.6994
17:59:11|3.6994
17:59:12|3.6994
17:59:13|3.7009
17:59:14|3.7009
17:59:15|3.7009
17:59:17|3.7009
17:59:18|3.7009
17:59:19|3.7009
17:59:20|3.7009
17:59:21|3.7009
17:59:21|3.7009
17:59:22|3.7009
17:59:23|3.7009
17:59:25|3.7009
17:59:25|3.7009
17:59:26|3.7009
17:59:27|3.7026
17:59:28|3.7026
17:59:30|3.7026
17:59:30|3.7026
17:59:31|3.7026
17:59:33|3.7026
17:59:33|3.7026
17:59:34|3.7009
17:59:35|3.7009
17:59:36|3.7
17:59:38|3.7
17:59:39|3.6987
17:59:39|3.6987
17:59:40|3.6987
17:59:41|3.6987
17:59:42|3.6987
17:59:44|3.6987
17:59:44|3.6987
17:59:45|3.6987
17:59:46|3.7027
17:59:47|3.7027
17:59:49|3.7027
17:59:49|3.7027
17:59:50|3.7027
17:59:51|3.7027
17:59:52|3.7027
17:59:54|3.7001
17:59:54|3.7001
17:59:56|3.7001
17:59:57|3.7001
17:59:57|3.7001
17:59:59|3.7001
17:59:59|3.7001
18:00:00|3.7001
18:00:02|3.7001
18:00:04|3.7001
18:00:04|3.7001
18:00:05|3.703
18:00:06|3.703
18:00:07|3.703
18:00:08|3.7026
18:00:09|3.7026
18:00:10|3.7026
18:00:11|3.7026
18:00:12|3.7026
18:00:13|3.7026
18:00:14|3.7026
18:00:16|3.7026
18:00:17|3.7026
18:00:18|3.7026
18:00:19|3.7026
18:00:20|3.7026
18:00:22|3.7026
18:00:23|3.7026
18:00:24|3.7026
18:00:25|3.7013
18:00:26|3.7013
18:00:27|3.7013
18:00:28|3.7013
18:00:29|3.7013
18:00:31|3.7013
18:00:31|3.7031
18:00:32|3.7031
18:00:33|3.7031
18:00:34|3.7031
18:00:35|3.7031
18:00:36|3.7036
18:00:37|3.7147
18:00:38|3.7103
18:00:39|3.7103
18:00:40|3.7103
18:00:41|3.7103
18:00:42|3.7103
18:00:43|3.7103
18:00:44|3.7103
18:00:45|3.7103
18:00:46|3.7114
18:00:47|3.7114
18:00:48|3.7114
18:00:49|3.712
18:00:50|3.712
18:00:51|3.712
18:00:52|3.712
18:00:53|3.712
18:00:54|3.7131
18:00:55|3.7137
18:00:56|3.7137
18:00:57|3.7137
18:00:58|3.7137
18:00:59|3.7137
18:01:00|3.7143
18:01:01|3.7142
18:01:02|3.7142
18:01:03|3.7142
18:01:04|3.7142
18:01:05|3.7142
18:01:07|3.715
18:01:07|3.7151
18:01:08|3.717
18:01:09|3.717
18:01:10|3.717
18:01:11|3.715
18:01:12|3.715
18:01:13|3.715
18:01:14|3.7161
18:01:15|3.7161
18:01:17|3.7161
18:01:18|3.7158
18:01:19|3.7158
18:01:20|3.7158
18:01:21|3.7158
18:01:23|3.7158
18:01:24|3.7158
18:01:25|3.7158
18:01:26|3.7158
18:01:27|3.7158
18:01:28|3.7158
18:01:29|3.7158
18:01:30|3.7158
18:01:31|3.7158
18:01:32|3.7158
18:01:33|3.7158
18:01:34|3.7158
18:01:35|3.7158
18:01:36|3.7158
18:01:37|3.7158
18:01:38|3.7158
18:01:39|3.7158
18:01:40|3.7114
18:01:41|3.7114
18:01:42|3.7114
18:01:43|3.7114
18:01:44|3.7114
18:01:45|3.7114
18:01:46|3.7114
18:01:47|3.7114
18:01:48|3.7114
18:01:49|3.7114
18:01:50|3.7114
18:01:51|3.7121
18:01:52|3.7121
18:01:53|3.7121
18:01:54|3.7121
18:01:55|3.7099
18:01:56|3.7099
18:01:57|3.7099
18:01:58|3.7099
18:02:00|3.7099
18:02:01|3.7099
18:02:01|3.7099
18:02:02|3.7099
18:02:03|3.7099
18:02:04|3.7099
18:02:05|3.7099
18:02:07|3.7106
18:02:08|3.7106
18:02:09|3.7078
18:02:10|3.7078
18:02:11|3.7051
18:02:11|3.7051
18:02:13|3.7034
18:02:13|3.7031
18:02:15|3.7031
18:02:16|3.7031
18:02:17|3.7031
18:02:19|3.7044
18:02:20|3.7044
18:02:21|3.7044
18:02:22|3.7044
18:02:24|3.7044
18:02:24|3.7044
18:02:26|3.7044
18:02:27|3.7044
18:02:27|3.7094
18:02:29|3.7094
18:02:29|3.7094
18:02:30|3.7094
18:02:32|3.7094
18:02:32|3.7031
18:02:33|3.7031
18:02:35|3.7031
18:02:35|3.7019
18:02:36|3.7019
18:02:37|3.7019
18:02:38|3.7019
18:02:39|3.7019
18:02:40|3.7019
18:02:41|3.7019
18:02:42|3.7019
18:02:44|3.7019
18:02:45|3.7019
18:02:45|3.7043
18:02:46|3.7043
18:02:47|3.7043
18:02:48|3.7043
18:02:50|3.7043
18:02:51|3.7043
18:02:51|3.7043
18:02:53|3.7043
18:02:53|3.7043
18:02:54|3.7043
18:02:55|3.7043
18:02:57|3.7043
18:02:57|3.7043
18:02:58|3.7043
18:02:59|3.7043
18:03:00|3.7043
18:03:01|3.7043
18:03:02|3.7043
18:03:03|3.7043
18:03:04|3.7062
18:03:05|3.7062
18:03:06|3.7062
18:03:08|3.7062
18:03:08|3.7062
18:03:09|3.7062
18:03:10|3.7062
18:03:11|3.7066
18:03:13|3.7066
18:03:13|3.7066
18:03:14|3.7066
18:03:15|3.7066
18:03:16|3.7066
18:03:17|3.7066
18:03:20|3.7066
18:03:21|3.7066
18:03:22|3.7066
18:03:23|3.7066
18:03:24|3.7094
18:03:25|3.711
18:03:26|3.711
18:03:27|3.711
18:03:28|3.711
18:03:29|3.711
18:03:30|3.711
18:03:31|3.711
18:03:32|3.7111
18:03:33|3.7111
18:03:34|3.7111
18:03:35|3.7111
18:03:36|3.7111
18:03:37|3.7111
18:03:38|3.709
18:03:39|3.709
18:03:40|3.709
18:03:41|3.709
18:03:42|3.709
18:03:43|3.709
18:03:44|3.709
18:03:45|3.709
18:03:46|3.709
18:03:47|3.709
18:03:48|3.709
18:03:49|3.709
18:03:50|3.709
18:03:51|3.709
18:03:52|3.709
18:03:53|3.709
18:03:54|3.709
18:03:55|3.709
18:03:56|3.709
18:03:57|3.709
18:03:58|3.709
18:03:59|3.709
18:04:00|3.7109
18:04:01|3.7109
18:04:02|3.7096
18:04:03|3.7096
18:04:04|3.7096
18:04:06|3.7096
18:04:07|3.708
18:04:08|3.708
18:04:09|3.708
18:04:10|3.7066
18:04:10|3.7066
18:04:12|3.7066
18:04:12|3.7066
18:04:13|3.7063
18:04:15|3.7063
18:04:16|3.7063
18:04:17|3.7063
18:04:18|3.7013
18:04:19|3.7013
18:04:19|3.7013
18:04:22|3.7013
18:04:24|3.7013
18:04:25|3.7013
18:04:25|3.7043
18:04:26|3.7041
18:04:27|3.7041
18:04:28|3.6999
18:04:30|3.6991
18:04:30|3.6988
18:04:31|3.6987
18:04:32|3.6984
18:04:33|3.6984
18:04:34|3.6984
18:04:35|3.6984
18:04:36|3.6984
18:04:37|3.697
18:04:39|3.6952
18:04:39|3.6985
18:04:40|3.697
18:04:41|3.697
18:04:42|3.6951
18:04:43|3.6951
18:04:44|3.6951
18:04:45|3.6925
18:04:46|3.6943
18:04:47|3.6943
18:04:48|3.6921
18:04:49|3.6932
18:04:50|3.6932
18:04:51|3.6932
18:04:52|3.6932
18:04:53|3.6932
18:04:54|3.6932
18:04:55|3.6966
18:04:56|3.6966
18:04:57|3.6966
18:04:58|3.6966
18:04:59|3.6966
18:05:00|3.6966
18:05:01|3.6966
18:05:04|3.6966
18:05:04|3.6966
18:05:05|3.6947
18:05:06|3.6923
18:05:07|3.6947
18:05:08|3.6921
18:05:09|3.6902
18:05:10|3.6919
18:05:11|3.6881
18:05:12|3.688
18:05:13|3.6865
18:05:14|3.6864
18:05:15|3.6853
18:05:16|3.6853
18:05:17|3.6853
18:05:18|3.6853
18:05:19|3.6875
18:05:21|3.6899
18:05:23|3.6899
18:05:24|3.6899
18:05:25|3.6899
18:05:27|3.6899
18:05:28|3.6899
18:05:29|3.6866
18:05:30|3.6853
18:05:31|3.6853
18:05:32|3.6892
18:05:32|3.6892
18:05:34|3.6892
18:05:35|3.6859
18:05:36|3.6859
18:05:37|3.6859
18:05:38|3.6859
18:05:39|3.6899
18:05:40|3.6892
18:05:40|3.6892
18:05:41|3.6892
18:05:43|3.6933
18:05:43|3.6947
18:05:45|3.6947
18:05:46|3.6947
18:05:47|3.6947
18:05:48|3.6947
18:05:48|3.6947
18:05:49|3.6947
18:05:51|3.6947
18:05:52|3.6931
18:05:54|3.6899
18:05:55|3.6899
18:05:56|3.6899
18:05:56|3.6899
18:05:58|3.6899
18:05:58|3.6899
18:05:59|3.6899
18:06:00|3.6915
18:06:02|3.6915
18:06:02|3.6915
18:06:03|3.6915
18:06:05|3.6911
18:06:06|3.6911
18:06:07|3.6911
18:06:07|3.6915
18:06:08|3.6915
18:06:10|3.6915
18:06:10|3.6915
18:06:12|3.6915
18:06:12|3.6915
18:06:14|3.6915
18:06:15|3.6915
18:06:16|3.6915
18:06:16|3.6915
18:06:18|3.6915
18:06:19|3.6915
18:06:20|3.6915
18:06:21|3.6883
18:06:23|3.6883
18:06:25|3.6913
18:06:26|3.6913
18:06:26|3.6913
18:06:27|3.6914
18:06:28|3.6914
18:06:29|3.6914
18:06:30|3.6913
18:06:32|3.6913
18:06:33|3.6913
18:06:34|3.6865
18:06:35|3.6899
18:06:36|3.6899
18:06:37|3.6933
18:06:38|3.6912
18:06:39|3.6933
18:06:40|3.6933
18:06:41|3.6933
18:06:42|3.6933
18:06:43|3.6933
18:06:44|3.6933
18:06:45|3.6933
18:06:46|3.6933
18:06:47|3.6933
18:06:48|3.6912
18:06:49|3.6917
18:06:50|3.6917
18:06:51|3.6917
18:06:52|3.6917
18:06:53|3.6917
18:06:54|3.6917
18:06:55|3.6917
18:06:56|3.6917
18:06:58|3.6917
18:06:59|3.6917
18:07:00|3.6917
18:07:01|3.6917
18:07:02|3.6917
18:07:02|3.6917
18:07:04|3.6917
18:07:04|3.6917
18:07:06|3.6917
18:07:07|3.6917
18:07:08|3.6917
18:07:09|3.6917
18:07:09|3.6917
18:07:10|3.6917
18:07:11|3.6913
18:07:13|3.6913
18:07:13|3.6913
18:07:15|3.6956
18:07:15|3.6969
18:07:17|3.7023
18:07:19|3.7012
18:07:19|3.7012
18:07:20|3.7012
18:07:21|3.7012
18:07:24|3.7012
18:07:25|3.7012
18:07:26|3.7012
18:07:26|3.7012
18:07:27|3.7012
18:07:28|3.7012
18:07:29|3.7012
18:07:31|3.7
18:07:33|3.7012
18:07:33|3.7012
18:07:34|3.7012
18:07:35|3.7012
18:07:36|3.7012
18:07:37|3.7012
18:07:38|3.7012
18:07:39|3.7012
18:07:40|3.7022
18:07:41|3.7012
18:07:42|3.7052
18:07:43|3.7064
18:07:44|3.7076
18:07:45|3.7076
18:07:46|3.7076
18:07:48|3.7034
18:07:48|3.7034
18:07:49|3.7034
18:07:51|3.7036
18:07:51|3.7036
18:07:52|3.7036
18:07:53|3.7036
18:07:54|3.7036
18:07:55|3.7036
18:07:56|3.7036
18:07:57|3.7036
18:07:58|3.7036
18:07:59|3.7009
18:08:00|3.7009
18:08:01|3.7009
18:08:02|3.7009
18:08:03|3.7009
18:08:04|3.7009
18:08:05|3.7047
18:08:06|3.7047
18:08:07|3.7047
18:08:08|3.7047
18:08:09|3.7047
18:08:10|3.7047
18:08:11|3.7047
18:08:12|3.7047
18:08:13|3.6978
18:08:14|3.7032
18:08:15|3.6984
18:08:16|3.6986
18:08:17|3.6986
18:08:18|3.6986
18:08:19|3.6986
18:08:21|3.6996
18:08:22|3.7023
18:08:22|3.7023
18:08:23|3.7024
18:08:25|3.7033
18:08:27|3.7005
18:08:28|3.698
18:08:29|3.698
18:08:31|3.6986
18:08:32|3.6986
18:08:34|3.6986
18:08:34|3.6986
18:08:36|3.6986
18:08:37|3.6999
18:08:37|3.6999
18:08:39|3.6999
18:08:39|3.7021
18:08:40|3.7021
18:08:42|3.699
18:08:43|3.699
18:08:43|3.699
18:08:44|3.699
18:08:45|3.699
18:08:46|3.699
18:08:49|3.7007
18:08:49|3.7007
18:08:50|3.7007
18:08:51|3.7007
18:08:52|3.7007
18:08:53|3.7007
18:08:54|3.7007
18:08:55|3.7007
18:08:56|3.7033
18:08:57|3.7033
18:08:58|3.7033
18:09:00|3.7008
18:09:00|3.7008
18:09:01|3.6999
18:09:02|3.6999
18:09:03|3.6999
18:09:04|3.6999
18:09:05|3.6999
18:09:06|3.6999
18:09:07|3.6999
18:09:08|3.6999
18:09:09|3.6999
18:09:10|3.6999
18:09:11|3.6977
18:09:12|3.6977
18:09:13|3.6977
18:09:14|3.6977
18:09:15|3.6977
18:09:16|3.6977
18:09:17|3.6966
18:09:18|3.6966
18:09:19|3.6979
18:09:21|3.6942
18:09:21|3.6925
18:09:22|3.6925
18:09:23|3.6925
18:09:25|3.6925
18:09:26|3.6925
18:09:27|3.6925
18:09:29|3.699
18:09:30|3.699
18:09:31|3.699
18:09:33|3.6952
18:09:33|3.6952
18:09:35|3.6952
18:09:35|3.6952
18:09:37|3.6953
18:09:38|3.6959
18:09:39|3.6959
18:09:40|3.6959
18:09:41|3.6957
18:09:42|3.6957
18:09:43|3.6957
18:09:44|3.6957
18:09:45|3.6957
18:09:47|3.6957
18:09:48|3.6957
18:09:49|3.6957
18:09:50|3.6953
18:09:51|3.6953
18:09:52|3.6953
18:09:53|3.6953
18:09:54|3.6953
18:09:55|3.6953
18:09:56|3.6953
18:09:57|3.6953
18:09:58|3.6961
18:09:59|3.6961
18:10:00|3.6961
18:10:01|3.6926
18:10:02|3.6926
18:10:03|3.6926
18:10:04|3.6926
18:10:05|3.6966
18:10:07|3.6966
18:10:07|3.6966
18:10:08|3.6966
18:10:09|3.6966
18:10:10|3.6966
18:10:11|3.6966
18:10:12|3.6973
18:10:13|3.6973
18:10:14|3.6973
18:10:15|3.6973
18:10:16|3.6973
18:10:18|3.6973
18:10:18|3.6973
18:10:19|3.6973
18:10:20|3.6973
18:10:22|3.6989
18:10:22|3.6989
18:10:23|3.6953
18:10:24|3.6953
18:10:27|3.6952
18:10:28|3.6952
18:10:30|3.6952
18:10:31|3.6952
18:10:32|3.6933
18:10:34|3.6933
18:10:35|3.6933
18:10:36|3.6933
18:10:37|3.6933
18:10:38|3.6933
18:10:39|3.6933
18:10:39|3.6933
18:10:41|3.6933
18:10:42|3.6933
18:10:42|3.6933
18:10:44|3.6933
18:10:44|3.6933
18:10:45|3.6933
18:10:47|3.6933
18:10:48|3.6943
18:10:48|3.6943
18:10:49|3.6943
18:10:51|3.6943
18:10:51|3.6943
18:10:52|3.6943
18:10:54|3.6943
18:10:54|3.6943
18:10:55|3.6965
18:10:56|3.6965
18:10:58|3.6965
18:10:59|3.6965
18:10:59|3.6965
18:11:00|3.6957
18:11:02|3.6966
18:11:03|3.6966
18:11:04|3.6966
18:11:05|3.6966
18:11:05|3.6966
18:11:06|3.6966
18:11:08|3.6966
18:11:09|3.6985
18:11:09|3.6985
18:11:11|3.6985
18:11:12|3.6985
18:11:13|3.6985
18:11:14|3.6985
18:11:15|3.6996
18:11:15|3.6996
18:11:17|3.6996
18:11:18|3.6996
18:11:18|3.6996
18:11:20|3.6996
18:11:21|3.6996
18:11:22|3.6996
18:11:23|3.6996
18:11:24|3.6996
18:11:25|3.6996
18:11:26|3.6996
18:11:26|3.6994
18:11:28|3.698
18:11:30|3.6966
18:11:32|3.6966
18:11:32|3.6966
18:11:33|3.6966
18:11:34|3.6966
18:11:36|3.6966
18:11:37|3.6966
18:11:38|3.6966
18:11:39|3.6966
18:11:40|3.6998
18:11:41|3.6998
18:11:42|3.6985
18:11:43|3.6985
18:11:44|3.6985
18:11:45|3.6986
18:11:46|3.6986
18:11:47|3.6986
18:11:48|3.6985
18:11:49|3.6985
18:11:50|3.6985
18:11:51|3.6985
18:11:52|3.6985
18:11:53|3.6985
18:11:54|3.6968
18:11:55|3.6968
18:11:56|3.6962
18:11:57|3.6962
18:11:58|3.6962
18:11:59|3.6962
18:12:00|3.6962
18:12:01|3.6962
18:12:02|3.6962
18:12:03|3.6962
18:12:04|3.6962
18:12:05|3.6962
18:12:06|3.6962
18:12:07|3.6962
18:12:08|3.6962
18:12:09|3.6964
18:12:10|3.6964
18:12:11|3.6964
18:12:12|3.6964
18:12:13|3.6964
18:12:14|3.6964
18:12:15|3.6963
18:12:16|3.6963
18:12:17|3.6963
18:12:18|3.6963
18:12:19|3.6963
18:12:20|3.6947
18:12:21|3.6949
18:12:22|3.6949
18:12:23|3.6949
18:12:24|3.6964
18:12:25|3.6976
18:12:26|3.6976
18:12:27|3.6998
18:12:28|3.6998
18:12:30|3.6998
18:12:31|3.6998
18:12:33|3.6998
18:12:34|3.6998
18:12:35|3.6998
18:12:37|3.6998
18:12:38|3.6998
18:12:38|3.6998
18:12:40|3.6998
18:12:40|3.6998
18:12:41|3.6998
18:12:43|3.6998
18:12:43|3.6998
18:12:44|3.6998
18:12:46|3.6998
18:12:46|3.6998
18:12:47|3.6935
18:12:48|3.6935
18:12:50|3.6935
18:12:51|3.6935
18:12:52|3.6935
18:12:53|3.6943
18:12:54|3.6943
18:12:55|3.6943
18:12:55|3.6943
18:12:56|3.6943
18:12:58|3.6943
18:12:58|3.6943
18:12:59|3.6943
18:13:00|3.6943
18:13:01|3.6943
18:13:02|3.6943
18:13:03|3.6943
18:13:05|3.6943
18:13:05|3.6989
18:13:06|3.6989
18:13:07|3.6989
18:13:08|3.6989
18:13:10|3.6989
18:13:10|3.6989
18:13:12|3.6989
18:13:12|3.6989
18:13:13|3.7
18:13:14|3.7
18:13:15|3.7
18:13:17|3.7
18:13:18|3.6981
18:13:19|3.6981
18:13:19|3.6981
18:13:21|3.6981
18:13:22|3.6981
18:13:22|3.6981
18:13:23|3.6981
18:13:24|3.7011
18:13:27|3.7011
18:13:27|3.7011
18:13:29|3.7011
18:13:30|3.7
18:13:32|3.7
18:13:33|3.7
18:13:35|3.7
18:13:36|3.7
18:13:37|3.7
18:13:38|3.6977
18:13:39|3.6977
18:13:39|3.6977
18:13:41|3.6977
18:13:42|3.6977
18:13:43|3.6977
18:13:44|3.6977
18:13:45|3.6977
18:13:46|3.6977
18:13:46|3.6993
18:13:49|3.7
18:13:50|3.7049
18:13:50|3.7049
18:13:52|3.7038
18:13:52|3.7024
18:13:53|3.7011
18:13:54|3.7011
18:13:56|3.7011
18:13:56|3.7014
18:13:58|3.7014
18:13:58|3.7014
18:14:00|3.6999
18:14:01|3.6999
18:14:01|3.6999
18:14:02|3.6999
18:14:03|3.6985
18:14:04|3.6985
18:14:06|3.7009
18:14:06|3.7008
18:14:09|3.7008
18:14:10|3.704
18:14:11|3.706
18:14:12|3.706
18:14:13|3.706
18:14:14|3.706
18:14:15|3.706
18:14:16|3.706
18:14:17|3.706
18:14:18|3.706
18:14:19|3.706
18:14:20|3.706
18:14:21|3.706
18:14:22|3.706
18:14:23|3.706
18:14:24|3.7048
18:14:26|3.7048
18:14:26|3.6999
18:14:27|3.6999
18:14:28|3.6999
18:14:29|3.6999
18:14:31|3.7023
18:14:32|3.7033
18:14:33|3.7033
18:14:34|3.7033
18:14:35|3.7033
18:14:37|3.7033
18:14:37|3.7033
18:14:38|3.7033
18:14:40|3.7033
18:14:41|3.7033
18:14:42|3.7033
18:14:42|3.7033
18:14:43|3.7033
18:14:44|3.7033
18:14:45|3.7033
18:14:47|3.7033
18:14:47|3.7033
18:14:49|3.7033
18:14:49|3.7033
18:14:51|3.7033
18:14:52|3.7033
18:14:53|3.7033
18:14:53|3.7033
18:14:55|3.7033
18:14:55|3.7033
18:14:57|3.7033
18:14:59|3.7033
18:14:59|3.7033
18:15:00|3.7033
18:15:02|3.7033
18:15:03|3.7033
18:15:04|3.7033
18:15:06|3.7033
18:15:06|3.7033
18:15:07|3.7033
18:15:09|3.7033
18:15:09|3.7033
18:15:10|3.7033
18:15:11|3.7033
18:15:12|3.7033
18:15:13|3.7033
18:15:14|3.7033
18:15:15|3.7033
18:15:16|3.7099
18:15:17|3.7108
18:15:18|3.7108
18:15:19|3.7108
18:15:20|3.7108
18:15:21|3.7108
18:15:22|3.7108
18:15:24|3.7073
18:15:24|3.7073
18:15:25|3.7074
18:15:26|3.7074
18:15:27|3.7074
18:15:28|3.7074
18:15:29|3.7074
18:15:31|3.7074
18:15:32|3.7074
18:15:33|3.7074
18:15:34|3.7075
18:15:36|3.7075
18:15:37|3.7075
18:15:39|3.7103
18:15:39|3.7103
18:15:40|3.7103
18:15:43|3.7066
18:15:43|3.7066
18:15:45|3.7066
18:15:46|3.7066
18:15:46|3.7066
18:15:48|3.7073
18:15:48|3.7073
18:15:49|3.7073
18:15:51|3.7073
18:15:52|3.7062
18:15:53|3.7062
18:15:54|3.7062
18:15:54|3.7062
18:15:56|3.7062
18:15:57|3.7062
18:15:58|3.7062
18:15:59|3.7033
18:16:00|3.7033
18:16:00|3.7033
18:16:02|3.7033
18:16:02|3.701
18:16:04|3.701
18:16:05|3.701
18:16:05|3.7017
18:16:06|3.7017
18:16:08|3.7017
18:16:09|3.7017
18:16:09|3.7017
18:16:10|3.7017
18:16:12|3.7017
18:16:13|3.7017
18:16:14|3.7017
18:16:15|3.7017
18:16:16|3.7017
18:16:17|3.7017
18:16:18|3.7017
18:16:20|3.7017
18:16:21|3.7017
18:16:22|3.7017
18:16:23|3.7017
18:16:24|3.7062
18:16:24|3.7062
18:16:26|3.7062
18:16:27|3.7062
18:16:28|3.7062
18:16:28|3.7062
18:16:30|3.7062
18:16:30|3.7062
18:16:33|3.7062
18:16:35|3.7062
18:16:35|3.7066
18:16:36|3.7066
18:16:37|3.7066
18:16:38|3.7066
18:16:39|3.7066
18:16:40|3.7066
18:16:41|3.7066
18:16:42|3.7066
18:16:44|3.7066
18:16:44|3.7066
18:16:45|3.7066
18:16:47|3.7066
18:16:48|3.7066
18:16:49|3.7066
18:16:50|3.7066
18:16:51|3.7066
18:16:52|3.7066
18:16:53|3.7066
18:16:54|3.7066
18:16:55|3.7066
18:16:56|3.7066
18:16:57|3.7066
18:16:58|3.7066
18:16:59|3.7066
18:17:00|3.7066
18:17:01|3.7066
18:17:02|3.7044
18:17:03|3.7044
18:17:04|3.7044
18:17:05|3.7046
18:17:06|3.7033
18:17:07|3.7033
18:17:08|3.7033
18:17:09|3.7033
18:17:10|3.7033
18:17:11|3.7033
18:17:12|3.7033
18:17:13|3.7033
18:17:14|3.7033
18:17:15|3.7033
18:17:16|3.7033
18:17:17|3.705
18:17:18|3.705
18:17:19|3.705
18:17:20|3.705
18:17:21|3.705
18:17:22|3.705
18:17:23|3.705
18:17:24|3.705
18:17:25|3.705
18:17:26|3.705
18:17:27|3.705
18:17:28|3.705
18:17:29|3.7046
18:17:30|3.7046
18:17:31|3.7046
18:17:33|3.7066
18:17:35|3.7066
18:17:36|3.7066
18:17:37|3.7066
18:17:38|3.7066
18:17:38|3.7066
18:17:40|3.7066
18:17:42|3.7066
18:17:44|3.7066
18:17:45|3.7092
18:17:45|3.7092
18:17:47|3.7092
18:17:48|3.7092
18:17:49|3.7092
18:17:50|3.7092
18:17:51|3.71
18:17:52|3.708
18:17:53|3.7089
18:17:54|3.7099
18:17:55|3.7099
18:17:56|3.7099
18:17:58|3.7099
18:17:58|3.7099
18:17:59|3.7099
18:18:00|3.7066
18:18:01|3.7066
18:18:02|3.7066
18:18:03|3.7066
18:18:04|3.7066
18:18:05|3.7066
18:18:06|3.7066
18:18:07|3.7066
18:18:08|3.7064
18:18:09|3.7064
18:18:10|3.7064
18:18:12|3.7064
18:18:12|3.7064
18:18:13|3.7064
18:18:14|3.7064
18:18:15|3.7064
18:18:17|3.7064
18:18:17|3.7064
18:18:18|3.7064
18:18:19|3.709
18:18:20|3.709
18:18:22|3.709
18:18:22|3.709
18:18:23|3.709
18:18:24|3.709
18:18:25|3.709
18:18:26|3.709
18:18:27|3.7083
18:18:28|3.7099
18:18:29|3.7118
18:18:30|3.7119
18:18:31|3.7133
18:18:32|3.7133
18:18:34|3.7133
18:18:36|3.7133
18:18:38|3.7133
18:18:39|3.7133
18:18:41|3.7133
18:18:42|3.7133
18:18:42|3.7133
18:18:43|3.7115
18:18:44|3.7115
18:18:45|3.7115
18:18:46|3.7115
18:18:47|3.7115
18:18:48|3.7118
18:18:49|3.7118
18:18:50|3.7115
18:18:52|3.7115
18:18:52|3.7115
18:18:54|3.7115
18:18:55|3.7115
18:18:55|3.7116
18:18:56|3.7112
18:18:58|3.7112
18:18:59|3.713
18:19:00|3.713
18:19:01|3.713
18:19:03|3.713
18:19:03|3.713
18:19:04|3.713
18:19:05|3.713
18:19:06|3.7126
18:19:07|3.7124
18:19:08|3.7124
18:19:09|3.7124
18:19:10|3.7124
18:19:11|3.7138
18:19:12|3.7119
18:19:13|3.7129
18:19:14|3.7129
18:19:15|3.7129
18:19:17|3.7129
18:19:17|3.7129
18:19:18|3.7129
18:19:19|3.7129
18:19:20|3.7129
18:19:21|3.7129
18:19:22|3.7129
18:19:23|3.7166
18:19:24|3.7166
18:19:25|3.7166
18:19:26|3.7166
18:19:27|3.7166
18:19:29|3.7166
18:19:30|3.7166
18:19:31|3.7166
18:19:32|3.7166
18:19:33|3.7166
18:19:35|3.7166
18:19:36|3.7166
18:19:38|3.7166
18:19:39|3.7166
18:19:40|3.7166
18:19:41|3.7166
18:19:42|3.7166
18:19:43|3.7166
18:19:44|3.7166
18:19:46|3.7172
18:19:47|3.7172
18:19:48|3.7172
18:19:49|3.716
18:19:49|3.716
18:19:50|3.716
18:19:52|3.7148
18:19:52|3.716
18:19:54|3.716
18:19:54|3.716
18:19:55|3.716
18:19:57|3.716
18:19:58|3.716
18:19:58|3.716
18:19:59|3.716
18:20:00|3.716
18:20:03|3.716
18:20:03|3.716
18:20:05|3.716
18:20:05|3.716
18:20:06|3.716
18:20:07|3.7215
18:20:09|3.7222
18:20:09|3.723
18:20:11|3.723
18:20:11|3.723
18:20:12|3.723
18:20:13|3.723
18:20:14|3.723
18:20:15|3.7228
18:20:16|3.7228
18:20:17|3.7228
18:20:18|3.7228
18:20:19|3.722
18:20:21|3.722
18:20:21|3.722
18:20:22|3.722
18:20:23|3.722
18:20:24|3.722
18:20:25|3.722
18:20:27|3.722
18:20:27|3.722
18:20:28|3.722
18:20:29|3.722
18:20:30|3.722
18:20:32|3.722
18:20:32|3.722
18:20:33|3.722
18:20:34|3.722
18:20:35|3.722
18:20:37|3.722
18:20:39|3.7192
18:20:40|3.7192
18:20:41|3.7232
18:20:42|3.7246
18:20:43|3.7246
18:20:45|3.7246
18:20:46|3.7246
18:20:46|3.7246
18:20:48|3.7246
18:20:49|3.7246
18:20:50|3.7226
18:20:51|3.7226
18:20:52|3.7226
18:20:53|3.7226
18:20:54|3.7226
18:20:55|3.7226
18:20:56|3.7226
18:20:57|3.7226
18:20:58|3.7226
18:20:59|3.7226
18:21:00|3.7226
18:21:01|3.7226
18:21:01|3.7226
18:21:03|3.7226
18:21:04|3.7226
18:21:05|3.7226
18:21:06|3.7226
18:21:07|3.7226
18:21:08|3.7228
18:21:09|3.7228
18:21:09|3.7228
18:21:11|3.7228
18:21:12|3.7228
18:21:13|3.7228
18:21:13|3.7228
18:21:14|3.7228
18:21:16|3.7227
18:21:17|3.7227
18:21:18|3.7237
18:21:18|3.7237
18:21:20|3.7237
18:21:21|3.7237
18:21:21|3.7209
18:21:23|3.7183
18:21:24|3.7183
18:21:24|3.7183
18:21:26|3.7183
18:21:27|3.7183
18:21:28|3.7183
18:21:29|3.7169
18:21:30|3.7196
18:21:31|3.7196
18:21:32|3.7228
18:21:32|3.7228
18:21:33|3.7228
18:21:35|3.7228
18:21:36|3.7228
18:21:38|3.7228
18:21:38|3.7228
18:21:41|3.7228
18:21:42|3.7228
18:21:42|3.7228
18:21:44|3.7228
18:21:44|3.7228
18:21:45|3.7228
18:21:47|3.7228
18:21:47|3.7228
18:21:48|3.7228
18:21:49|3.7213
18:21:50|3.7213
18:21:51|3.7213
18:21:53|3.7213
18:21:53|3.7213
18:21:55|3.7213
18:21:55|3.7213
18:21:56|3.7213
18:21:57|3.7213
18:21:58|3.7213
18:22:00|3.7213
18:22:00|3.7213
18:22:02|3.7213
18:22:03|3.7213
18:22:04|3.72
18:22:05|3.72
18:22:06|3.72
18:22:07|3.72
18:22:08|3.72
18:22:09|3.7145
18:22:10|3.7145
18:22:11|3.7145
18:22:12|3.7145
18:22:13|3.7201
18:22:14|3.7201
18:22:15|3.7201
18:22:16|3.7181
18:22:17|3.7181
18:22:18|3.7181
18:22:19|3.7181
18:22:20|3.7181
18:22:21|3.7181
18:22:22|3.7181
18:22:23|3.7181
18:22:24|3.7202
18:22:25|3.7202
18:22:26|3.7202
18:22:27|3.7202
18:22:28|3.7202
18:22:29|3.7202
18:22:30|3.7202
18:22:31|3.7202
18:22:32|3.7201
18:22:33|3.7201
18:22:34|3.7201
18:22:35|3.7201
18:22:36|3.7201
18:22:37|3.7201
18:22:39|3.7202
18:22:40|3.7202
18:22:42|3.7202
18:22:44|3.7213
18:22:45|3.7213
18:22:45|3.7213
18:22:46|3.7213
18:22:47|3.7213
18:22:48|3.7213
18:22:49|3.7213
18:22:50|3.7213
18:22:51|3.7213
18:22:52|3.7215
18:22:53|3.7215
18:22:55|3.7215
18:22:56|3.7215
18:22:56|3.7215
18:22:57|3.7215
18:22:58|3.7215
18:22:59|3.7215
18:23:00|3.7201
18:23:01|3.7201
18:23:03|3.7201
18:23:04|3.7202
18:23:05|3.7202
18:23:06|3.7202
18:23:07|3.7224
18:23:08|3.7224
18:23:09|3.7224
18:23:10|3.7224
18:23:11|3.7224
18:23:12|3.7224
18:23:13|3.7233
18:23:14|3.7222
18:23:15|3.7222
18:23:16|3.7222
18:23:17|3.7222
18:23:18|3.7222
18:23:19|3.7222
18:23:21|3.7223
18:23:21|3.7223
18:23:22|3.7223
18:23:24|3.7223
18:23:25|3.7223
18:23:26|3.7208
18:23:27|3.7208
18:23:28|3.7208
18:23:29|3.7208
18:23:30|3.7208
18:23:31|3.7208
18:23:32|3.7208
18:23:32|3.7208
18:23:33|3.7208
18:23:35|3.7208
18:23:36|3.7208
18:23:37|3.7208
18:23:37|3.7208
18:23:40|3.7235
18:23:41|3.7235
18:23:42|3.7235
18:23:43|3.7235
18:23:44|3.7249
18:23:46|3.7249
18:23:47|3.7248
18:23:47|3.7248
18:23:50|3.7248
18:23:50|3.7248
18:23:51|3.7239
18:23:52|3.7239
18:23:54|3.7239
18:23:54|3.7239
18:23:55|3.7239
18:23:56|3.7239
18:23:57|3.7239
18:23:58|3.7239
18:24:00|3.7248
18:24:01|3.7248
18:24:02|3.7248
18:24:03|3.7253
18:24:04|3.7259
18:24:05|3.7259
18:24:06|3.7234
18:24:07|3.7234
18:24:08|3.7234
18:24:09|3.7234
18:24:10|3.7234
18:24:11|3.7234
18:24:12|3.7234
18:24:13|3.7234
18:24:15|3.7271
18:24:16|3.7271
18:24:16|3.7271
18:24:18|3.7271
18:24:19|3.7271
18:24:20|3.7271
18:24:21|3.7271
18:24:22|3.7246
18:24:24|3.7246
18:24:24|3.7246
18:24:25|3.7246
18:24:27|3.7246
18:24:28|3.7246
18:24:28|3.7246
18:24:30|3.7246
18:24:30|3.7246
18:24:31|3.7246
18:24:32|3.7242
18:24:33|3.7238
18:24:34|3.7281
18:24:35|3.7281
18:24:36|3.7279
18:24:37|3.7279
18:24:39|3.7298
18:24:41|3.729
18:24:42|3.729
18:24:43|3.729
18:24:44|3.729
18:24:45|3.729
18:24:46|3.729
18:24:47|3.7283
18:24:49|3.7252
18:24:51|3.7252
18:24:51|3.7252
18:24:52|3.7252
18:24:53|3.7256
18:24:54|3.7256
18:24:55|3.724
18:24:57|3.724
18:24:58|3.724
18:24:58|3.724
18:24:59|3.724
18:25:01|3.724
18:25:03|3.724
18:25:04|3.7214
18:25:05|3.7214
18:25:06|3.7214
18:25:07|3.7214
18:25:08|3.7214
18:25:09|3.7214
18:25:10|3.7214
18:25:11|3.7214
18:25:12|3.7214
18:25:13|3.7214
18:25:14|3.7214
18:25:15|3.7214
18:25:16|3.7214
18:25:17|3.7214
18:25:18|3.7214
18:25:19|3.7199
18:25:20|3.7213
18:25:21|3.7213
18:25:22|3.7213
18:25:23|3.7213
18:25:24|3.7213
18:25:25|3.7195
18:25:26|3.7181
18:25:27|3.7181
18:25:28|3.7181
18:25:29|3.7175
18:25:30|3.7183
18:25:31|3.7183
18:25:32|3.7183
18:25:33|3.7183
18:25:34|3.7183
18:25:35|3.7181
18:25:36|3.7181
18:25:37|3.7205
18:25:38|3.7172
18:25:39|3.7172
18:25:40|3.7172
18:25:42|3.7172
18:25:43|3.7172
18:25:44|3.719
18:25:45|3.719
18:25:47|3.719
18:25:48|3.719
18:25:49|3.719
18:25:50|3.719
18:25:51|3.7211
18:25:52|3.719
18:25:53|3.719
18:25:54|3.719
18:25:55|3.719
18:25:56|3.719
18:25:57|3.719
18:25:58|3.719
18:25:59|3.719
18:26:00|3.719
18:26:01|3.722
18:26:02|3.7178
18:26:03|3.7178
18:26:04|3.7178
18:26:05|3.7178
18:26:06|3.7178
18:26:07|3.7178
18:26:08|3.7178
18:26:10|3.7185
18:26:10|3.7185
18:26:11|3.7185
18:26:12|3.7185
18:26:13|3.7185
18:26:14|3.7186
18:26:15|3.7186
18:26:16|3.7186
18:26:17|3.7184
18:26:18|3.7184
18:26:19|3.7184
18:26:20|3.7184
18:26:21|3.7184
18:26:22|3.7186
18:26:23|3.7186
18:26:24|3.7186
18:26:25|3.7186
18:26:26|3.7186
18:26:27|3.7195
18:26:29|3.7195
18:26:29|3.7195
18:26:30|3.7195
18:26:31|3.7195
18:26:32|3.7195
18:26:33|3.7195
18:26:34|3.7195
18:26:35|3.7195
18:26:36|3.7195
18:26:37|3.7195
18:26:38|3.7195
18:26:39|3.7195
18:26:40|3.7201
18:26:42|3.7201
18:26:43|3.7201
18:26:45|3.7201
18:26:46|3.7233
18:26:47|3.725
18:26:48|3.7244
18:26:49|3.7244
18:26:49|3.7244
18:26:51|3.7244
18:26:52|3.7244
18:26:53|3.7244
18:26:54|3.7244
18:26:54|3.7244
18:26:56|3.7244
18:26:56|3.7244
18:26:57|3.723
18:26:59|3.723
18:27:00|3.723
18:27:01|3.723
18:27:02|3.723
18:27:04|3.723
18:27:04|3.723
18:27:06|3.723
18:27:06|3.723
18:27:08|3.723
18:27:09|3.723
18:27:09|3.723
18:27:10|3.723
18:27:12|3.723
18:27:12|3.723
18:27:13|3.723
18:27:15|3.7223
18:27:16|3.7223
18:27:17|3.7223
18:27:17|3.7223
18:27:18|3.7223
18:27:20|3.7223
18:27:20|3.7213
18:27:22|3.7213
18:27:23|3.7213
18:27:23|3.7213
18:27:25|3.7213
18:27:25|3.7213
18:27:27|3.7213
18:27:27|3.7213
18:27:29|3.7199
18:27:29|3.72
18:27:31|3.72
18:27:31|3.72
18:27:32|3.719
18:27:34|3.719
18:27:35|3.719
18:27:36|3.719
18:27:37|3.719
18:27:38|3.719
18:27:39|3.719
18:27:39|3.7188
18:27:41|3.7188
18:27:41|3.7188
18:27:43|3.7188
18:27:44|3.717
18:27:45|3.719
18:27:47|3.719
18:27:48|3.719
18:27:48|3.719
18:27:49|3.719
18:27:51|3.7166
18:27:52|3.7166
18:27:53|3.7166
18:27:55|3.7166
18:27:55|3.7166
18:27:56|3.7166
18:27:57|3.7166
18:27:58|3.7166
18:27:59|3.7166
18:28:01|3.7166
18:28:01|3.7166
18:28:03|3.7166
18:28:03|3.7166
18:28:04|3.7166
18:28:05|3.7166
18:28:06|3.7166
18:28:07|3.7166
18:28:08|3.7166
18:28:09|3.7166
18:28:10|3.7157
18:28:12|3.7157
18:28:12|3.7148
18:28:14|3.7148
18:28:15|3.7148
18:28:15|3.7148
18:28:17|3.7143
18:28:17|3.7143
18:28:19|3.7143
18:28:19|3.7143
18:28:20|3.7143
18:28:21|3.7143
18:28:22|3.7143
18:28:23|3.7143
18:28:24|3.7143
18:28:25|3.7143
18:28:26|3.7143
18:28:27|3.7143
18:28:29|3.7143
18:28:29|3.7143
18:28:30|3.7143
18:28:31|3.7143
18:28:32|3.7143
18:28:33|3.7143
18:28:34|3.7143
18:28:35|3.7143
18:28:36|3.7143
18:28:37|3.7143
18:28:38|3.7143
18:28:40|3.7186
18:28:41|3.7186
18:28:41|3.7186
18:28:42|3.7186
18:28:45|3.7186
18:28:46|3.7186
18:28:47|3.7186
18:28:48|3.7186
18:28:49|3.7186
18:28:50|3.7186
18:28:51|3.7186
18:28:52|3.7186
18:28:53|3.7186
18:28:54|3.7186
18:28:56|3.7195
18:28:57|3.7195
18:28:58|3.7195
18:28:58|3.7195
18:29:00|3.7195
18:29:01|3.7195
18:29:01|3.7195
18:29:03|3.7195
18:29:04|3.7195
18:29:05|3.7195
18:29:06|3.7195
18:29:06|3.7195
18:29:07|3.7195
18:29:08|3.7195
18:29:10|3.7195
18:29:10|3.7195
18:29:12|3.7195
18:29:13|3.7195
18:29:14|3.7195
18:29:15|3.7195
18:29:16|3.7199
18:29:17|3.7199
18:29:18|3.7199
18:29:19|3.7199
18:29:20|3.7199
18:29:21|3.7199
18:29:22|3.7199
18:29:23|3.7199
18:29:24|3.7199
18:29:24|3.7199
18:29:26|3.7183
18:29:27|3.7183
18:29:27|3.7183
18:29:29|3.7183
18:29:30|3.7183
18:29:31|3.7183
18:29:32|3.7183
18:29:32|3.7183
18:29:34|3.7202
18:29:34|3.7202
18:29:36|3.7202
18:29:36|3.7202
18:29:38|3.7202
18:29:39|3.7202
18:29:39|3.7202
18:29:40|3.7202
18:29:41|3.7202
18:29:43|3.7194
18:29:44|3.72
18:29:46|3.72
18:29:46|3.7209
18:29:47|3.7209
18:29:49|3.7209
18:29:51|3.7209
18:29:52|3.7209
18:29:52|3.7209
18:29:53|3.7209
18:29:55|3.7209
18:29:55|3.7209
18:29:56|3.7209
18:29:57|3.7209
18:29:58|3.7222
18:29:59|3.7222
18:30:00|3.7222
18:30:01|3.7222
18:30:02|3.7222
18:30:04|3.7222
18:30:04|3.7222
18:30:05|3.7222
18:30:07|3.7222
18:30:07|3.7222
18:30:08|3.7222
18:30:10|3.7209
18:30:11|3.7209
18:30:11|3.7209
18:30:13|3.7209
18:30:14|3.7209
18:30:14|3.7209
18:30:15|3.7209
18:30:16|3.7209
18:30:17|3.7209
18:30:18|3.7209
18:30:19|3.7209
18:30:20|3.7212
18:30:21|3.7212
18:30:22|3.7212
18:30:24|3.7212
18:30:24|3.7212
18:30:25|3.7212
18:30:27|3.7212
18:30:27|3.7212
18:30:29|3.7212
18:30:30|3.7212
18:30:31|3.7212
18:30:31|3.7212
18:30:32|3.7216
18:30:33|3.7216
18:30:34|3.7216
18:30:35|3.7213
18:30:36|3.7213
18:30:37|3.7192
18:30:38|3.7192
18:30:39|3.7192
18:30:40|3.7228
18:30:42|3.7233
18:30:44|3.7233
18:30:44|3.7233
18:30:46|3.7233
18:30:48|3.7233
18:30:50|3.7233
18:30:50|3.7233
18:30:52|3.7266
18:30:54|3.7301
18:30:54|3.7264
18:30:55|3.7264
18:30:56|3.7198
18:30:57|3.7198
18:30:58|3.7198
18:30:59|3.7198
18:31:00|3.7198
18:31:02|3.7233
18:31:02|3.7233
18:31:03|3.725
18:31:04|3.725
18:31:05|3.7252
18:31:06|3.7252
18:31:07|3.7252
18:31:08|3.7252
18:31:09|3.7252
18:31:10|3.7252
18:31:11|3.7251
18:31:12|3.7251
18:31:13|3.7251
18:31:14|3.7251
18:31:15|3.7251
18:31:16|3.7251
18:31:18|3.7251
18:31:19|3.7251
18:31:20|3.7251
18:31:21|3.7251
18:31:22|3.7251
18:31:23|3.7251
18:31:24|3.7251
18:31:25|3.7251
18:31:26|3.7251
18:31:27|3.7251
18:31:28|3.7251
18:31:29|3.7251
18:31:30|3.7251
18:31:31|3.7251
18:31:32|3.7204
18:31:33|3.7194
18:31:34|3.7194
18:31:35|3.7194
18:31:36|3.7194
18:31:37|3.7194
18:31:38|3.7211
18:31:39|3.7211
18:31:40|3.7211
18:31:41|3.7211
18:31:42|3.7211
18:31:43|3.7211
18:31:44|3.7211
18:31:45|3.7211
18:31:46|3.7211
18:31:48|3.7211
18:31:50|3.7207
18:31:50|3.7207
18:31:53|3.7207
18:31:54|3.7207
18:31:54|3.7207
18:31:55|3.7207
18:31:57|3.7222
18:31:57|3.7222
18:31:59|3.7222
18:31:59|3.7222
18:32:00|3.7222
18:32:01|3.7222
18:32:02|3.7222
18:32:03|3.7222
18:32:04|3.7216
18:32:06|3.7216
18:32:06|3.7216
18:32:08|3.7216
18:32:08|3.7216
18:32:10|3.7216
18:32:12|3.7216
18:32:13|3.7216
18:32:14|3.7216
18:32:15|3.7216
18:32:16|3.7216
18:32:17|3.7216
18:32:18|3.7216
18:32:19|3.7216
18:32:20|3.7216
18:32:21|3.7216
18:32:22|3.7233
18:32:23|3.7233
18:32:24|3.7233
18:32:25|3.7233
18:32:26|3.7233
18:32:27|3.7256
18:32:28|3.7256
18:32:29|3.7256
18:32:30|3.7256
18:32:31|3.7256
18:32:32|3.7256
18:32:33|3.7256
18:32:34|3.7256
18:32:35|3.7256
18:32:36|3.7256
18:32:37|3.7256
18:32:38|3.7256
18:32:39|3.7256
18:32:40|3.7256
18:32:41|3.7256
18:32:42|3.7256
18:32:43|3.7256
18:32:44|3.7237
18:32:45|3.7237
18:32:46|3.7238
18:32:47|3.7239
18:32:49|3.7239
18:32:51|3.722
18:32:52|3.722
18:32:53|3.722
18:32:53|3.722
18:32:54|3.722
18:32:57|3.722
18:32:57|3.722
18:32:58|3.722
18:33:00|3.722
18:33:00|3.722
18:33:01|3.722
18:33:03|3.722
18:33:04|3.722
18:33:05|3.722
18:33:05|3.722
18:33:07|3.722
18:33:07|3.7205
18:33:08|3.7205
18:33:09|3.7205
18:33:11|3.7205
18:33:11|3.7205
18:33:12|3.7221
18:33:14|3.7221
18:33:15|3.7221
18:33:15|3.7221
18:33:17|3.7221
18:33:18|3.7208
18:33:19|3.7208
18:33:19|3.7208
18:33:20|3.7208
18:33:22|3.7209
18:33:22|3.7209
18:33:23|3.7223
18:33:24|3.7223
18:33:25|3.7223
18:33:26|3.7223
18:33:27|3.7223
18:33:28|3.7223
18:33:29|3.7223
18:33:30|3.7223
18:33:32|3.7236
18:33:32|3.7236
18:33:33|3.7236
18:33:34|3.7236
18:33:35|3.7236
18:33:36|3.7225
18:33:37|3.7225
18:33:38|3.7214
18:33:39|3.7214
18:33:40|3.7214
18:33:41|3.7214
18:33:42|3.7214
18:33:43|3.7214
18:33:45|3.7214
18:33:45|3.723
18:33:46|3.723
18:33:47|3.723
18:33:48|3.725
18:33:51|3.725
18:33:52|3.725
18:33:53|3.725
18:33:55|3.725
18:33:56|3.725
18:33:57|3.725
18:33:58|3.725
18:33:59|3.725
18:34:00|3.725
18:34:01|3.725
18:34:02|3.725
18:34:03|3.725
18:34:04|3.725
18:34:05|3.725
18:34:06|3.725
18:34:06|3.725
18:34:08|3.7233
18:34:09|3.7233
18:34:09|3.7233
18:34:11|3.7218
18:34:12|3.7218
18:34:13|3.7218
18:34:14|3.7218
18:34:15|3.7209
18:34:16|3.7209
18:34:17|3.7209
18:34:18|3.7209
18:34:19|3.722
18:34:20|3.722
18:34:21|3.7198
18:34:22|3.7198
18:34:23|3.7198
18:34:23|3.7198
18:34:24|3.7198
18:34:26|3.7226
18:34:26|3.7201
18:34:27|3.7222
18:34:29|3.7222
18:34:30|3.7222
18:34:31|3.7222
18:34:32|3.7198
18:34:33|3.7212
18:34:33|3.7212
18:34:34|3.7212
18:34:36|3.7212
18:34:36|3.7212
18:34:38|3.7212
18:34:39|3.7212
18:34:40|3.7212
18:34:41|3.7212
18:34:42|3.7212
18:34:43|3.7212
18:34:44|3.7212
18:34:44|3.7212
18:34:46|3.7212
18:34:46|3.7226
18:34:48|3.7226
18:34:50|3.7233
18:34:52|3.7233
18:34:53|3.7233
18:34:53|3.7233
18:34:55|3.7233
18:34:56|3.7233
18:34:56|3.7233
18:34:58|3.7233
18:34:59|3.7233
18:35:00|3.7269
18:35:00|3.7269
18:35:02|3.7269
18:35:03|3.7269
18:35:04|3.7269
18:35:04|3.7269
18:35:05|3.7269
18:35:07|3.7269
18:35:07|3.7256
18:35:08|3.7271
18:35:10|3.7271
18:35:10|3.7271
18:35:12|3.7271
18:35:12|3.7271
18:35:14|3.7258
18:35:15|3.7237
18:35:15|3.7237
18:35:17|3.7237
18:35:17|3.7237
18:35:19|3.7237
18:35:20|3.7237
18:35:20|3.7257
18:35:21|3.7257
18:35:22|3.7257
18:35:23|3.7226
18:35:24|3.7247
18:35:25|3.7237
18:35:26|3.7237
18:35:28|3.7234
18:35:28|3.7234
18:35:29|3.7215
18:35:31|3.7237
18:35:31|3.7237
18:35:32|3.7237
18:35:33|3.7237
18:35:34|3.7264
18:35:36|3.7264
18:35:36|3.7264
18:35:37|3.7256
18:35:38|3.7256
18:35:39|3.7256
18:35:40|3.7256
18:35:41|3.7256
18:35:42|3.7256
18:35:43|3.7256
18:35:44|3.7233
18:35:45|3.7233
18:35:46|3.7233
18:35:47|3.7233
18:35:49|3.7233
18:35:49|3.7233
18:35:52|3.7233
18:35:53|3.7233
18:35:54|3.7227
18:35:55|3.7227
18:35:56|3.7227
18:35:58|3.7192
18:35:59|3.7192
18:36:00|3.7192
18:36:01|3.7192
18:36:02|3.7192
18:36:03|3.7192
18:36:04|3.7192
18:36:05|3.7192
18:36:06|3.7215
18:36:07|3.7215
18:36:08|3.7211
18:36:09|3.7211
18:36:10|3.7211
18:36:11|3.7211
18:36:12|3.7211
18:36:13|3.7211
18:36:14|3.7211
18:36:15|3.7211
18:36:16|3.7211
18:36:17|3.7211
18:36:18|3.7211
18:36:19|3.7211
18:36:20|3.7211
18:36:21|3.7211
18:36:22|3.7211
18:36:23|3.7211
18:36:24|3.7211
18:36:25|3.7211
18:36:26|3.7211
18:36:27|3.7211
18:36:28|3.7211
18:36:29|3.7211
18:36:30|3.7222
18:36:31|3.7225
18:36:32|3.7225
18:36:33|3.7212
18:36:34|3.7212
18:36:35|3.7233
18:36:36|3.7233
18:36:37|3.7248
18:36:38|3.7248
18:36:39|3.7248
18:36:40|3.7248
18:36:41|3.7248
18:36:42|3.7248
18:36:43|3.7248
18:36:44|3.7248
18:36:45|3.7248
18:36:46|3.7248
18:36:47|3.7248
18:36:48|3.7248
18:36:50|3.7248
18:36:50|3.7248
18:36:53|3.7248
18:36:54|3.7248
18:36:55|3.7248
18:36:56|3.7248
18:36:57|3.7248
18:36:58|3.7243
18:36:58|3.7243
18:36:59|3.7243
18:37:01|3.7243
18:37:02|3.7227
18:37:03|3.7225
18:37:03|3.7225
18:37:04|3.7225
18:37:06|3.7225
18:37:06|3.7225
18:37:07|3.7225
18:37:08|3.7225
18:37:09|3.7225
18:37:11|3.7225
18:37:11|3.7225
18:37:13|3.7225
18:37:15|3.7225
18:37:15|3.7225
18:37:16|3.7248
18:37:17|3.7248
18:37:18|3.725
18:37:19|3.726
18:37:20|3.726
18:37:21|3.726
18:37:23|3.726
18:37:23|3.726
18:37:24|3.726
18:37:25|3.726
18:37:26|3.726
18:37:27|3.7221
18:37:28|3.7221
18:37:29|3.7221
18:37:30|3.7221
18:37:31|3.7221
18:37:32|3.7221
18:37:33|3.7221
18:37:34|3.7221
18:37:35|3.7221
18:37:36|3.7221
18:37:37|3.7221
18:37:38|3.7221
18:37:39|3.7221
18:37:40|3.7221
18:37:41|3.722
18:37:42|3.722
18:37:43|3.722
18:37:44|3.722
18:37:45|3.7241
18:37:46|3.7266
18:37:48|3.7266
18:37:49|3.7266
18:37:50|3.7266
18:37:52|3.7266
18:37:52|3.7266
18:37:55|3.7273
18:37:57|3.7233
18:37:57|3.7233
18:37:59|3.7233
18:38:00|3.7233
18:38:00|3.7233
18:38:01|3.7233
18:38:02|3.7233
18:38:03|3.7233
18:38:04|3.7233
18:38:05|3.7233
18:38:07|3.7204
18:38:07|3.7204
18:38:09|3.7204
18:38:10|3.7204
18:38:11|3.7204
18:38:12|3.7204
18:38:13|3.7204
18:38:14|3.7204
18:38:15|3.7239
18:38:16|3.7239
18:38:17|3.7239
18:38:18|3.7239
18:38:19|3.7239
18:38:20|3.7239
18:38:21|3.7228
18:38:22|3.7228
18:38:23|3.7228
18:38:24|3.7228
18:38:25|3.7228
18:38:26|3.7228
18:38:27|3.7228
18:38:28|3.7228
18:38:29|3.7228
18:38:30|3.7228
18:38:31|3.7228
18:38:32|3.7215
18:38:33|3.7215
18:38:34|3.7215
18:38:35|3.7215
18:38:36|3.7215
18:38:37|3.717
18:38:38|3.7167
18:38:39|3.7167
18:38:40|3.7167
18:38:41|3.7167
18:38:42|3.7167
18:38:43|3.7167
18:38:44|3.7167
18:38:45|3.7167
18:38:46|3.7167
18:38:47|3.7167
18:38:48|3.7167
18:38:49|3.7167
18:38:50|3.7167
18:38:51|3.7167
18:38:52|3.7167
18:38:53|3.7167
18:38:55|3.7218
18:38:56|3.7218
18:38:57|3.7218
18:38:58|3.7218
18:38:59|3.7218
18:39:00|3.7218
18:39:01|3.7218
18:39:02|3.7217
18:39:03|3.7217
18:39:04|3.7217
18:39:05|3.7216
18:39:06|3.7216
18:39:07|3.7216
18:39:08|3.7216
18:39:09|3.7216
18:39:10|3.719
18:39:11|3.719
18:39:12|3.719
18:39:13|3.719
18:39:15|3.7213
18:39:16|3.7213
18:39:17|3.7213
18:39:17|3.7213
18:39:19|3.7213
18:39:20|3.7191
18:39:21|3.7191
18:39:22|3.7191
18:39:22|3.7191
18:39:24|3.7191
18:39:25|3.7191
18:39:26|3.7191
18:39:27|3.7191
18:39:28|3.7199
18:39:29|3.7199
18:39:29|3.7199
18:39:30|3.7271
18:39:32|3.7271
18:39:33|3.7233
18:39:34|3.7233
18:39:35|3.723
18:39:35|3.723
18:39:37|3.723
18:39:38|3.723
18:39:38|3.723
18:39:39|3.723
18:39:40|3.7266
18:39:41|3.7266
18:39:43|3.7266
18:39:44|3.7282
18:39:45|3.729
18:39:46|3.73
18:39:47|3.73
18:39:47|3.73
18:39:49|3.7267
18:39:50|3.7266
18:39:50|3.7266
18:39:52|3.7266
18:39:53|3.7283
18:39:54|3.7262
18:39:54|3.7262
18:39:57|3.7266
18:39:57|3.7266
18:39:59|3.7266
18:40:00|3.7266
18:40:01|3.7266
18:40:02|3.7266
18:40:03|3.7266
18:40:04|3.7266
18:40:06|3.7259
18:40:06|3.725
18:40:07|3.725
18:40:08|3.7266
18:40:09|3.7266
18:40:10|3.7266
18:40:12|3.7266
18:40:12|3.7266
18:40:13|3.7266
18:40:14|3.7266
18:40:15|3.7266
18:40:16|3.7266
18:40:17|3.7266
18:40:18|3.7266
18:40:19|3.7266
18:40:20|3.7266
18:40:21|3.7266
18:40:22|3.7266
18:40:24|3.7266
18:40:24|3.7266
18:40:25|3.7266
18:40:26|3.7266
18:40:27|3.7233
18:40:28|3.7233
18:40:29|3.7233
18:40:30|3.7233
18:40:31|3.7233
18:40:32|3.7233
18:40:33|3.7233
18:40:34|3.7233
18:40:35|3.7223
18:40:36|3.7223
18:40:37|3.7223
18:40:38|3.7223
18:40:39|3.7223
18:40:40|3.7223
18:40:41|3.7223
18:40:42|3.7223
18:40:43|3.7223
18:40:44|3.7223
18:40:45|3.7223
18:40:46|3.7223
18:40:47|3.7223
18:40:48|3.7242
18:40:49|3.7242
18:40:50|3.7242
18:40:51|3.7242
18:40:52|3.7242
18:40:53|3.7242
18:40:54|3.7242
18:40:55|3.7242
18:40:57|3.7242
18:40:59|3.7242
18:41:00|3.7242
18:41:01|3.7242
18:41:02|3.7242
18:41:03|3.7242
18:41:04|3.7242
18:41:05|3.7242
18:41:06|3.7242
18:41:07|3.7226
18:41:08|3.7223
18:41:09|3.7223
18:41:10|3.7243
18:41:11|3.7243
18:41:12|3.7243
18:41:13|3.7243
18:41:14|3.7243
18:41:15|3.7243
18:41:16|3.7243
18:41:17|3.7237
18:41:18|3.7237
18:41:19|3.7237
18:41:20|3.7237
18:41:21|3.7237
18:41:22|3.7237
18:41:23|3.7237
18:41:24|3.7237
18:41:25|3.7237
18:41:26|3.7237
18:41:27|3.7237
18:41:28|3.7244
18:41:29|3.7244
18:41:30|3.7244
18:41:31|3.7244
18:41:32|3.7244
18:41:33|3.7244
18:41:34|3.7244
18:41:35|3.7244
18:41:36|3.7244
18:41:37|3.7244
18:41:38|3.7244
18:41:39|3.7244
18:41:40|3.7244
18:41:41|3.7244
18:41:42|3.7244
18:41:43|3.7244
18:41:44|3.7244
18:41:45|3.7244
18:41:46|3.7266
18:41:47|3.7266
18:41:48|3.7266
18:41:49|3.7266
18:41:50|3.7278
18:41:51|3.7278
18:41:52|3.7279
18:41:53|3.7283
18:41:54|3.7283
18:41:55|3.7283
18:41:57|3.7283
18:41:58|3.7283
18:41:59|3.7283
18:42:01|3.7304
18:42:02|3.7304
18:42:03|3.7262
18:42:04|3.7262
18:42:05|3.7262
18:42:06|3.7262
18:42:06|3.7262
18:42:08|3.7262
18:42:09|3.7252
18:42:10|3.7252
18:42:11|3.7252
18:42:12|3.7252
18:42:12|3.7252
18:42:14|3.7252
18:42:15|3.7252
18:42:16|3.7252
18:42:17|3.7252
18:42:18|3.7252
18:42:19|3.7262
18:42:20|3.7262
18:42:21|3.7262
18:42:22|3.7262
18:42:23|3.7262
18:42:24|3.7262
18:42:25|3.7262
18:42:26|3.7262
18:42:27|3.7262
18:42:28|3.7262
18:42:29|3.7262
18:42:30|3.7262
18:42:31|3.7262
18:42:32|3.7262
18:42:33|3.7262
18:42:34|3.7262
18:42:35|3.7262
18:42:36|3.7262
18:42:37|3.7262
18:42:38|3.7262
18:42:39|3.7266
18:42:40|3.7266
18:42:41|3.727
18:42:42|3.7269
18:42:43|3.7269
18:42:44|3.7269
18:42:45|3.7269
18:42:46|3.7269
18:42:47|3.7269
18:42:48|3.7269
18:42:49|3.7269
18:42:50|3.7269
18:42:51|3.7269
18:42:52|3.7277
18:42:53|3.7277
18:42:54|3.7277
18:42:55|3.7277
18:42:56|3.7277
18:42:57|3.7277
18:42:59|3.7277
18:43:01|3.7277
18:43:03|3.7277
18:43:03|3.7349
18:43:05|3.7341
18:43:06|3.7341
18:43:07|3.7299
18:43:08|3.7299
18:43:09|3.728
18:43:10|3.7279
18:43:11|3.7279
18:43:12|3.7279
18:43:13|3.7279
18:43:14|3.7279
18:43:15|3.7319
18:43:16|3.7319
18:43:17|3.7319
18:43:18|3.7319
18:43:19|3.735
18:43:20|3.735
18:43:21|3.735
18:43:22|3.735
18:43:23|3.735
18:43:24|3.735
18:43:25|3.7356
18:43:26|3.737
18:43:27|3.737
18:43:28|3.737
18:43:30|3.737
18:43:31|3.7372
18:43:32|3.7372
18:43:33|3.7372
18:43:34|3.7372
18:43:35|3.7372
18:43:36|3.7376
18:43:36|3.7377
18:43:38|3.7377
18:43:39|3.7376
18:43:40|3.7376
18:43:41|3.7377
18:43:42|3.7376
18:43:43|3.7377
18:43:44|3.7377
18:43:45|3.7376
18:43:46|3.7398
18:43:47|3.737
18:43:49|3.737
18:43:49|3.737
18:43:50|3.741
18:43:51|3.7444
18:43:52|3.7444
18:43:54|3.7421
18:43:54|3.7421
18:43:55|3.7418
18:43:56|3.7418
18:43:58|3.7418
18:44:00|3.7418
18:44:01|3.7418
18:44:02|3.7418
18:44:03|3.7418
18:44:04|3.7418
18:44:06|3.7439
18:44:06|3.7439
18:44:07|3.7439
18:44:09|3.7439
18:44:11|3.7447
18:44:11|3.7419
18:44:12|3.7419
18:44:13|3.7419
18:44:14|3.7441
18:44:15|3.7441
18:44:16|3.7436
18:44:17|3.7436
18:44:18|3.7436
18:44:20|3.7436
18:44:20|3.7436
18:44:21|3.7436
18:44:22|3.7436
18:44:24|3.7436
18:44:24|3.7479
18:44:26|3.7489
18:44:26|3.7489
18:44:27|3.7489
18:44:28|3.7489
18:44:29|3.7489
18:44:30|3.7515
18:44:32|3.7531
18:44:32|3.7575
18:44:33|3.7547
18:44:34|3.7549
18:44:35|3.7546
18:44:36|3.7528
18:44:37|3.7498
18:44:38|3.75
18:44:39|3.7511
18:44:40|3.7511
18:44:42|3.7511
18:44:42|3.7511
18:44:43|3.7467
18:44:44|3.7441
18:44:45|3.7429
18:44:46|3.7429
18:44:47|3.7431
18:44:48|3.7461
18:44:49|3.7439
18:44:50|3.7439
18:44:51|3.7445
18:44:52|3.7445
18:44:53|3.7445
18:44:54|3.7445
18:44:55|3.7432
18:44:56|3.7406
18:44:57|3.7424
18:44:58|3.7405
18:45:01|3.7405
18:45:02|3.7424
18:45:03|3.7424
18:45:05|3.7424
18:45:06|3.7385
18:45:06|3.7377
18:45:08|3.7364
18:45:08|3.7382
18:45:10|3.7391
18:45:11|3.736
18:45:13|3.732
18:45:13|3.7317
18:45:14|3.7304
18:45:15|3.7299
18:45:16|3.7299
18:45:17|3.7331
18:45:18|3.7366
18:45:19|3.735
18:45:20|3.735
18:45:21|3.7339
18:45:22|3.7339
18:45:23|3.7339
18:45:24|3.7339
18:45:25|3.735
18:45:26|3.735
18:45:27|3.735
18:45:28|3.7342
18:45:29|3.7342
18:45:30|3.7342
18:45:31|3.7342
18:45:32|3.7342
18:45:33|3.7342
18:45:34|3.7342
18:45:36|3.7342
18:45:37|3.7342
18:45:38|3.7342
18:45:39|3.7331
18:45:40|3.7331
18:45:41|3.7331
18:45:42|3.7327
18:45:43|3.7342
18:45:44|3.7363
18:45:45|3.7363
18:45:46|3.7363
18:45:47|3.7363
18:45:48|3.7363
18:45:49|3.7363
18:45:50|3.7363
18:45:51|3.7363
18:45:52|3.735
18:45:53|3.735
18:45:54|3.735
18:45:55|3.735
18:45:56|3.7365
18:45:57|3.7365
18:45:58|3.734
18:45:59|3.7312
18:46:00|3.7312
18:46:02|3.7312
18:46:04|3.7312
18:46:05|3.7312
18:46:06|3.7312
18:46:06|3.7312
18:46:08|3.7312
18:46:09|3.7312
18:46:10|3.7312
18:46:11|3.7312
18:46:12|3.7312
18:46:13|3.7312
18:46:14|3.7312
18:46:15|3.7312
18:46:15|3.7312
18:46:17|3.7312
18:46:17|3.7312
18:46:19|3.7312
18:46:20|3.7312
18:46:21|3.7345
18:46:22|3.7345
18:46:23|3.7345
18:46:24|3.7345
18:46:25|3.7336
18:46:26|3.7336
18:46:27|3.7336
18:46:28|3.7336
18:46:29|3.7336
18:46:30|3.7336
18:46:31|3.7336
18:46:32|3.7336
18:46:33|3.7336
18:46:33|3.7336
18:46:35|3.7329
18:46:36|3.7329
18:46:37|3.7329
18:46:38|3.7336
18:46:39|3.7336
18:46:39|3.7334
18:46:41|3.7334
18:46:42|3.7334
18:46:42|3.7334
18:46:44|3.7338
18:46:45|3.7338
18:46:45|3.7338
18:46:46|3.7338
18:46:48|3.73
18:46:49|3.73
18:46:49|3.73
18:46:50|3.73
18:46:51|3.73
18:46:52|3.7291
18:46:54|3.7291
18:46:55|3.7291
18:46:55|3.7291
18:46:57|3.7291
18:46:58|3.7291
18:46:59|3.7291
18:47:00|3.7308
18:47:01|3.7308
18:47:03|3.7298
18:47:05|3.7276
18:47:05|3.7276
18:47:07|3.7276
18:47:08|3.7297
18:47:09|3.7297
18:47:10|3.7297
18:47:11|3.7297
18:47:12|3.7297
18:47:13|3.7297
18:47:14|3.7297
18:47:15|3.7297
18:47:16|3.7297
18:47:17|3.7297
18:47:18|3.7297
18:47:19|3.7297
18:47:21|3.7297
18:47:21|3.7297
18:47:23|3.7297
18:47:24|3.7297
18:47:25|3.7297
18:47:25|3.7297
18:47:26|3.7297
18:47:27|3.7297
18:47:29|3.7297
18:47:29|3.7297
18:47:31|3.7297
18:47:32|3.7297
18:47:33|3.7297
18:47:34|3.7297
18:47:35|3.7301
18:47:35|3.7301
18:47:38|3.7297
18:47:38|3.7322
18:47:40|3.7322
18:47:41|3.7322
18:47:42|3.7322
18:47:42|3.7322
18:47:44|3.7322
18:47:44|3.7322
18:47:46|3.7322
18:47:46|3.7322
18:47:47|3.7322
18:47:49|3.7322
18:47:49|3.7322
18:47:50|3.7322
18:47:51|3.7326
18:47:53|3.7326
18:47:53|3.7326
18:47:55|3.7326
18:47:56|3.7326
18:47:56|3.7326
18:47:58|3.7309
18:47:59|3.7309
18:47:59|3.7303
18:48:00|3.7303
18:48:01|3.73
18:48:04|3.7298
18:48:05|3.7298
18:48:06|3.7298
18:48:07|3.7298
18:48:08|3.7298
18:48:09|3.7298
18:48:10|3.7298
18:48:11|3.7289
18:48:12|3.7257
18:48:13|3.7249
18:48:14|3.7264
18:48:15|3.7268
18:48:16|3.7268
18:48:17|3.7268
18:48:18|3.7268
18:48:19|3.7268
18:48:20|3.7268
18:48:21|3.7268
18:48:22|3.7268
18:48:23|3.7268
18:48:25|3.7268
18:48:25|3.7268
18:48:27|3.7268
18:48:28|3.7268
18:48:29|3.7268
18:48:30|3.7268
18:48:31|3.7268
18:48:33|3.7268
18:48:33|3.7268
18:48:34|3.7268
18:48:36|3.7268
18:48:36|3.7287
18:48:37|3.7287
18:48:39|3.7287
18:48:40|3.7287
18:48:40|3.7287
18:48:41|3.7287
18:48:43|3.7287
18:48:44|3.7287
18:48:44|3.7278
18:48:45|3.7278
18:48:46|3.7278
18:48:47|3.7278
18:48:49|3.7257
18:48:49|3.7275
18:48:50|3.7275
18:48:51|3.7275
18:48:52|3.7275
18:48:53|3.7275
18:48:54|3.7275
18:48:55|3.7275
18:48:56|3.7275
18:48:58|3.7273
18:48:58|3.7273
18:48:59|3.7273
18:49:00|3.7273
18:49:02|3.7273
18:49:02|3.7283
18:49:05|3.7283
18:49:06|3.7283
18:49:07|3.728
18:49:08|3.728
18:49:09|3.7294
18:49:10|3.7286
18:49:12|3.7301
18:49:13|3.7301
18:49:14|3.7333
18:49:15|3.7345
18:49:17|3.7345
18:49:17|3.7345
18:49:18|3.7349
18:49:19|3.7349
18:49:20|3.7349
18:49:21|3.7349
18:49:22|3.7349
18:49:23|3.7349
18:49:24|3.7349
18:49:25|3.7349
18:49:26|3.7349
18:49:27|3.7349
18:49:28|3.7349
18:49:30|3.7349
18:49:31|3.7349
18:49:32|3.7343
18:49:33|3.7343
18:49:34|3.7343
18:49:35|3.7343
18:49:36|3.7343
18:49:37|3.731
18:49:38|3.7299
18:49:39|3.7299
18:49:40|3.7299
18:49:41|3.7299
18:49:42|3.728
18:49:43|3.728
18:49:44|3.728
18:49:45|3.7314
18:49:46|3.7314
18:49:47|3.7281
18:49:48|3.7281
18:49:49|3.7281
18:49:50|3.7281
18:49:51|3.7281
18:49:52|3.7281
18:49:53|3.7281
18:49:54|3.7281
18:49:55|3.7281
18:49:56|3.7281
18:49:57|3.7281
18:49:58|3.7281
18:49:59|3.7281
18:50:00|3.7281
18:50:01|3.7315
18:50:02|3.7315
18:50:03|3.7315
18:50:04|3.7315
18:50:06|3.7315
18:50:08|3.7315
18:50:09|3.7315
18:50:11|3.7315
18:50:11|3.7333
18:50:12|3.7333
18:50:13|3.7333
18:50:14|3.7333
18:50:15|3.7333
18:50:16|3.7333
18:50:17|3.7333
18:50:18|3.7333
18:50:19|3.7333
18:50:20|3.7333
18:50:21|3.735
18:50:22|3.735
18:50:24|3.735
18:50:24|3.7331
18:50:26|3.7331
18:50:28|3.7331
18:50:28|3.7331
18:50:29|3.7331
18:50:30|3.7331
18:50:31|3.7332
18:50:32|3.7332
18:50:33|3.7332
18:50:34|3.7332
18:50:35|3.7332
18:50:36|3.7332
18:50:37|3.7332
18:50:38|3.7332
18:50:39|3.7332
18:50:40|3.7332
18:50:41|3.7332
18:50:42|3.7332
18:50:43|3.7332
18:50:44|3.7332
18:50:45|3.735
18:50:46|3.735
18:50:47|3.735
18:50:48|3.735
18:50:49|3.735
18:50:50|3.735
18:50:51|3.735
18:50:52|3.731
18:50:53|3.731
18:50:54|3.731
18:50:55|3.7352
18:50:56|3.7378
18:50:57|3.7384
18:50:58|3.7384
18:50:59|3.7384
18:51:00|3.7384
18:51:01|3.7384
18:51:02|3.7377
18:51:03|3.7364
18:51:04|3.7364
18:51:06|3.7364
18:51:07|3.7364
18:51:08|3.7364
18:51:10|3.7333
18:51:11|3.7333
18:51:13|3.7333
18:51:13|3.7333
18:51:15|3.7333
18:51:16|3.7366
18:51:17|3.7366
18:51:18|3.7362
18:51:19|3.7362
18:51:19|3.7362
18:51:20|3.7362
18:51:22|3.7362
18:51:23|3.7362
18:51:23|3.7362
18:51:25|3.7362
18:51:25|3.7362
18:51:26|3.7343
18:51:28|3.7343
18:51:30|3.7343
18:51:30|3.7343
18:51:31|3.7343
18:51:32|3.7343
18:51:33|3.7329
18:51:34|3.7329
18:51:35|3.7329
18:51:36|3.7329
18:51:37|3.7329
18:51:38|3.7329
18:51:39|3.7329
18:51:40|3.7329
18:51:41|3.7329
18:51:43|3.7329
18:51:44|3.7329
18:51:45|3.7329
18:51:46|3.7329
18:51:47|3.7329
18:51:48|3.7329
18:51:49|3.7329
18:51:50|3.7329
18:51:51|3.7329
18:51:52|3.7329
18:51:53|3.7329
18:51:54|3.7329
18:51:55|3.7329
18:51:56|3.7329
18:51:57|3.7329
18:51:58|3.7329
18:51:59|3.7329
18:52:00|3.7329
18:52:01|3.7329
18:52:02|3.7329
18:52:03|3.7329
18:52:04|3.7329
18:52:05|3.7329
18:52:06|3.7329
18:52:07|3.7309
18:52:08|3.7309
18:52:10|3.7309
18:52:11|3.7309
18:52:12|3.7309
18:52:13|3.7309
18:52:14|3.7309
18:52:15|3.7345
18:52:16|3.7345
18:52:17|3.7345
18:52:18|3.7337
18:52:19|3.7337
18:52:21|3.7337
18:52:22|3.73
18:52:23|3.73
18:52:24|3.7299
18:52:25|3.7299
18:52:26|3.7299
18:52:27|3.7302
18:52:27|3.7302
18:52:29|3.7302
18:52:30|3.7302
18:52:31|3.7302
18:52:32|3.7302
18:52:33|3.7302
18:52:34|3.7302
18:52:34|3.7302
18:52:36|3.7302
18:52:37|3.731
18:52:37|3.731
18:52:39|3.731
18:52:40|3.7309
18:52:41|3.7311
18:52:42|3.7311
18:52:43|3.7311
18:52:44|3.7345
18:52:45|3.7345
18:52:46|3.7345
18:52:47|3.7345
18:52:48|3.7345
18:52:49|3.7345
18:52:50|3.7345
18:52:51|3.7345
18:52:52|3.7345
18:52:53|3.7345
18:52:53|3.7345
18:52:54|3.7345
18:52:55|3.7345
18:52:57|3.7345
18:52:58|3.7345
18:52:59|3.7345
18:53:00|3.7345
18:53:00|3.7345
18:53:01|3.7345
18:53:02|3.7345
18:53:03|3.7345
18:53:04|3.7345
18:53:06|3.7345
18:53:07|3.7345
18:53:09|3.7309
18:53:11|3.7299
18:53:12|3.7322
18:53:13|3.7322
18:53:14|3.7322
18:53:15|3.7322
18:53:16|3.7309
18:53:17|3.7317
18:53:18|3.7317
18:53:19|3.7317
18:53:21|3.7317
18:53:22|3.7317
18:53:23|3.7317
18:53:24|3.7317
18:53:25|3.7317
18:53:26|3.7317
18:53:27|3.7317
18:53:28|3.7317
18:53:29|3.7317
18:53:29|3.7317
18:53:30|3.7317
18:53:32|3.7317
18:53:33|3.7317
18:53:33|3.7317
18:53:34|3.7317
18:53:36|3.7317
18:53:37|3.7327
18:53:38|3.7327
18:53:39|3.7327
18:53:40|3.7327
18:53:41|3.7327
18:53:42|3.7327
18:53:42|3.7333
18:53:44|3.7314
18:53:45|3.7314
18:53:46|3.7314
18:53:46|3.7314
18:53:47|3.7314
18:53:48|3.7329
18:53:50|3.7329
18:53:51|3.7329
18:53:51|3.732
18:53:53|3.7317
18:53:54|3.7317
18:53:55|3.7317
18:53:56|3.7322
18:53:57|3.7322
18:53:57|3.7322
18:53:58|3.7322
18:54:00|3.7322
18:54:01|3.7323
18:54:02|3.7323
18:54:03|3.7323
18:54:04|3.7317
18:54:05|3.7317
18:54:06|3.7317
18:54:07|3.7317
18:54:07|3.7317
18:54:10|3.7317
18:54:11|3.7306
18:54:13|3.7333
18:54:13|3.7333
18:54:14|3.7333
18:54:15|3.7333
18:54:16|3.7333
18:54:17|3.7333
18:54:18|3.7333
18:54:19|3.7333
18:54:21|3.7333
18:54:21|3.7333
18:54:22|3.7333
18:54:23|3.7333
18:54:24|3.7333
18:54:25|3.7333
18:54:26|3.7333
18:54:27|3.7333
18:54:28|3.7333
18:54:29|3.7333
18:54:30|3.7333
18:54:31|3.7353
18:54:32|3.7362
18:54:33|3.7362
18:54:34|3.7366
18:54:35|3.7366
18:54:36|3.7366
18:54:37|3.7366
18:54:38|3.7366
18:54:39|3.7366
18:54:40|3.7366
18:54:41|3.7366
18:54:42|3.7366
18:54:43|3.7366
18:54:44|3.7388
18:54:45|3.7395
18:54:46|3.7395
18:54:47|3.7395
18:54:48|3.7395
18:54:49|3.7401
18:54:50|3.7401
18:54:51|3.7401
18:54:52|3.7401
18:54:53|3.7401
18:54:54|3.7401
18:54:55|3.7401
18:54:56|3.7401
18:54:57|3.7401
18:54:58|3.7401
18:54:59|3.7401
18:55:00|3.7401
18:55:01|3.7401
18:55:02|3.7401
18:55:03|3.7401
18:55:04|3.7401
18:55:05|3.7401
18:55:06|3.7401
18:55:07|3.7401
18:55:08|3.7401
18:55:10|3.7401
18:55:12|3.7366
18:55:13|3.7369
18:55:14|3.7369
18:55:15|3.7369
18:55:16|3.7369
18:55:16|3.7369
18:55:18|3.7369
18:55:19|3.7339
18:55:20|3.7333
18:55:21|3.7333
18:55:22|3.7333
18:55:23|3.7333
18:55:24|3.7333
18:55:25|3.7354
18:55:26|3.7354
18:55:27|3.7354
18:55:28|3.7354
18:55:29|3.7354
18:55:29|3.7354
18:55:30|3.7354
18:55:32|3.7354
18:55:33|3.7354
18:55:34|3.7354
18:55:35|3.7354
18:55:36|3.7328
18:55:37|3.7328
18:55:38|3.7328
18:55:39|3.7328
18:55:41|3.7328
18:55:41|3.7328
18:55:43|3.7328
18:55:43|3.7328
18:55:45|3.7328
18:55:45|3.7328
18:55:47|3.7328
18:55:47|3.7328
18:55:48|3.7328
18:55:49|3.7328
18:55:50|3.7328
18:55:51|3.7339
18:55:54|3.7343
18:55:55|3.7343
18:55:55|3.7343
18:55:56|3.7343
18:55:57|3.7343
18:55:58|3.7343
18:55:59|3.7343
18:56:00|3.7343
18:56:01|3.7343
18:56:02|3.7366
18:56:03|3.7366
18:56:04|3.7366
18:56:05|3.7368
18:56:06|3.7368
18:56:08|3.7368
18:56:08|3.7357
18:56:09|3.7357
18:56:11|3.7357
18:56:13|3.7357
18:56:14|3.7365
18:56:15|3.7365
18:56:16|3.7365
18:56:18|3.7365
18:56:18|3.7365
18:56:20|3.7365
18:56:21|3.7365
18:56:22|3.7365
18:56:23|3.7365
18:56:23|3.7365
18:56:26|3.7365
18:56:27|3.7365
18:56:28|3.7365
18:56:28|3.7365
18:56:29|3.7365
18:56:31|3.7365
18:56:32|3.7342
18:56:33|3.7342
18:56:34|3.7342
18:56:34|3.7342
18:56:36|3.7333
18:56:36|3.7333
18:56:37|3.7333
18:56:39|3.7333
18:56:40|3.7333
18:56:41|3.7333
18:56:41|3.7333
18:56:42|3.7333
18:56:44|3.7333
18:56:44|3.7333
18:56:45|3.7333
18:56:47|3.733
18:56:47|3.733
18:56:48|3.733
18:56:49|3.733
18:56:50|3.733
18:56:51|3.733
18:56:53|3.733
18:56:53|3.733
18:56:55|3.733
18:56:56|3.7335
18:56:56|3.7335
18:56:57|3.7335
18:56:59|3.7335
18:56:59|3.7335
18:57:00|3.7335
18:57:01|3.7335
18:57:03|3.7335
18:57:03|3.7342
18:57:04|3.7352
18:57:05|3.7352
18:57:08|3.7352
18:57:08|3.7352
18:57:09|3.7352
18:57:10|3.7352
18:57:11|3.7352
18:57:12|3.7352
18:57:15|3.7352
18:57:16|3.7352
18:57:17|3.7352
18:57:18|3.7352
18:57:19|3.7352
18:57:20|3.7352
18:57:21|3.7352
18:57:23|3.7352
18:57:24|3.7352
18:57:25|3.7352
18:57:26|3.7352
18:57:27|3.7352
18:57:28|3.7352
18:57:29|3.7352
18:57:30|3.7352
18:57:31|3.7352
18:57:32|3.7352
18:57:33|3.7352
18:57:34|3.7352
18:57:35|3.7352
18:57:36|3.735
18:57:37|3.7366
18:57:38|3.7366
18:57:39|3.7366
18:57:39|3.7366
18:57:41|3.7366
18:57:42|3.7366
18:57:43|3.7366
18:57:44|3.7366
18:57:45|3.7366
18:57:46|3.7366
18:57:47|3.7366
18:57:48|3.7366
18:57:49|3.7366
18:57:50|3.7366
18:57:50|3.7355
18:57:52|3.7355
18:57:52|3.7355
18:57:54|3.7355
18:57:55|3.7355
18:57:56|3.7355
18:57:57|3.7355
18:57:57|3.7355
18:57:59|3.7355
18:58:00|3.7351
18:58:01|3.7338
18:58:02|3.7338
18:58:02|3.7338
18:58:04|3.7338
18:58:05|3.7338
18:58:06|3.7338
18:58:07|3.7338
18:58:08|3.7338
18:58:09|3.7338
18:58:09|3.7338
18:58:11|3.7338
18:58:12|3.7366
18:58:14|3.7366
18:58:14|3.7366
18:58:17|3.7366
18:58:19|3.7358
18:58:20|3.7358
18:58:20|3.7358
18:58:21|3.7358
18:58:23|3.7358
18:58:24|3.7355
18:58:24|3.7355
18:58:25|3.7355
18:58:26|3.7355
18:58:27|3.7355
18:58:28|3.7355
18:58:30|3.7355
18:58:30|3.7385
18:58:32|3.7385
18:58:32|3.736
18:58:33|3.736
18:58:34|3.736
18:58:37|3.736
18:58:37|3.7374
18:58:38|3.7374
18:58:39|3.7374
18:58:40|3.7374
18:58:41|3.7374
18:58:43|3.7374
18:58:43|3.7357
18:58:44|3.7357
18:58:45|3.7357
18:58:46|3.7357
18:58:47|3.7357
18:58:48|3.7357
18:58:49|3.7357
18:58:50|3.7357
18:58:51|3.7357
18:58:52|3.7357
18:58:53|3.7357
18:58:54|3.7357
18:58:55|3.7357
18:58:56|3.7357
18:58:57|3.7357
18:58:58|3.7357
18:58:59|3.7357
18:59:00|3.7357
18:59:01|3.7357
18:59:02|3.735
18:59:03|3.735
18:59:04|3.735
18:59:05|3.735
18:59:06|3.735
18:59:07|3.735
18:59:08|3.735
18:59:09|3.735
18:59:10|3.735
18:59:11|3.735
18:59:12|3.7358
18:59:14|3.7358
18:59:16|3.7358
18:59:18|3.7361
18:59:18|3.7361
18:59:20|3.7361
18:59:20|3.7361
18:59:21|3.7361
18:59:23|3.7361
18:59:23|3.7361
18:59:25|3.7361
18:59:25|3.7347
18:59:27|3.7347
18:59:27|3.7347
18:59:28|3.7347
18:59:29|3.7353
18:59:31|3.7353
18:59:31|3.7348
18:59:33|3.7348
18:59:33|3.7348
18:59:35|3.7348
18:59:36|3.7348
18:59:38|3.7348
18:59:39|3.7348
18:59:39|3.737
18:59:40|3.735
18:59:42|3.735
18:59:42|3.735
18:59:43|3.735
18:59:44|3.735
18:59:45|3.735
18:59:46|3.735
18:59:47|3.735
18:59:48|3.735
18:59:49|3.735
18:59:50|3.735
18:59:51|3.735
18:59:52|3.735
18:59:53|3.735
18:59:54|3.735
18:59:55|3.735
18:59:56|3.7352
18:59:57|3.7352
18:59:58|3.7352
18:59:59|3.7352
19:00:00|3.7352
19:00:01|3.7352
19:00:02|3.7352
19:00:03|3.7352
19:00:05|3.7352
19:00:05|3.7347
19:00:06|3.74
19:00:07|3.7347
19:00:08|3.74
19:00:09|3.74
19:00:10|3.74
19:00:11|3.7405
19:00:13|3.7405
19:00:13|3.7411
19:00:16|3.7411
19:00:17|3.7422
19:00:18|3.7422
19:00:18|3.7417
19:00:19|3.7419
19:00:20|3.7419
19:00:21|3.7385
19:00:22|3.7385
19:00:24|3.7385
19:00:25|3.7366
19:00:26|3.7357
19:00:28|3.733
19:00:28|3.733
19:00:29|3.733
19:00:31|3.7338
19:00:32|3.7338
19:00:32|3.7362
19:00:34|3.7358
19:00:35|3.7358
19:00:36|3.7358
19:00:37|3.7358
19:00:38|3.7358
19:00:39|3.7358
19:00:40|3.7358
19:00:41|3.7358
19:00:42|3.7345
19:00:43|3.734
19:00:44|3.733
19:00:45|3.733
19:00:46|3.733
19:00:47|3.733
19:00:48|3.735
19:00:49|3.735
19:00:50|3.735
19:00:51|3.735
19:00:52|3.735
19:00:53|3.735
19:00:54|3.735
19:00:55|3.735
19:00:56|3.735
19:00:57|3.735
19:00:58|3.735
19:00:59|3.735
19:01:00|3.7337
19:01:01|3.7337
19:01:02|3.7337
19:01:03|3.7337
19:01:04|3.7337
19:01:05|3.7337
19:01:06|3.7337
19:01:07|3.7337
19:01:09|3.7337
19:01:10|3.7337
19:01:11|3.7337
19:01:12|3.7337
19:01:13|3.7337
19:01:13|3.7337
19:01:15|3.7337
19:01:17|3.7337
19:01:19|3.7337
19:01:21|3.7337
19:01:22|3.7337
19:01:22|3.7297
19:01:23|3.7297
19:01:25|3.7297
19:01:26|3.7297
19:01:26|3.7297
19:01:28|3.7297
19:01:29|3.7308
19:01:29|3.7309
19:01:30|3.7309
19:01:31|3.7292
19:01:33|3.7284
19:01:34|3.7284
19:01:34|3.7284
19:01:36|3.7287
19:01:37|3.7299
19:01:38|3.7299
19:01:39|3.73
19:01:40|3.73
19:01:40|3.7288
19:01:42|3.7288
19:01:44|3.7288
19:01:44|3.7288
19:01:46|3.7288
19:01:47|3.7301
19:01:48|3.7301
19:01:48|3.73
19:01:49|3.73
19:01:51|3.73
19:01:51|3.73
19:01:52|3.7333
19:01:53|3.7333
19:01:54|3.7326
19:01:55|3.7336
19:01:57|3.7336
19:01:57|3.7336
19:01:59|3.7336
19:01:59|3.7336
19:02:01|3.7336
19:02:01|3.7336
19:02:02|3.7336
19:02:03|3.7336
19:02:04|3.7336
19:02:05|3.7336
19:02:06|3.7336
19:02:07|3.7336
19:02:08|3.7336
19:02:09|3.7336
19:02:11|3.7336
19:02:11|3.7336
19:02:13|3.7345
19:02:14|3.7345
19:02:14|3.7345
19:02:15|3.7345
19:02:18|3.7345
19:02:19|3.7345
19:02:20|3.734
19:02:21|3.734
19:02:22|3.734
19:02:24|3.7329
19:02:26|3.7328
19:02:27|3.7328
19:02:28|3.7328
19:02:29|3.7328
19:02:29|3.7328
19:02:30|3.7328
19:02:32|3.7328
19:02:32|3.7328
19:02:33|3.7328
19:02:34|3.7328
19:02:35|3.7328
19:02:36|3.7328
19:02:38|3.7328
19:02:38|3.7328
19:02:40|3.7328
19:02:40|3.7328
19:02:42|3.7306
19:02:43|3.7306
19:02:44|3.7306
19:02:46|3.7306
19:02:46|3.7306
19:02:47|3.7306
19:02:48|3.7306
19:02:49|3.7306
19:02:50|3.7306
19:02:51|3.7306
19:02:52|3.7306
19:02:53|3.7306
19:02:54|3.7306
19:02:55|3.7306
19:02:56|3.7306
19:02:57|3.7306
19:02:58|3.7306
19:02:59|3.7305
19:03:00|3.7305
19:03:01|3.7299
19:03:02|3.7299
19:03:03|3.7299
19:03:04|3.7299
19:03:05|3.7299
19:03:06|3.7285
19:03:07|3.7285
19:03:08|3.7285
19:03:09|3.7285
19:03:10|3.7285
19:03:11|3.7285
19:03:12|3.7285
19:03:13|3.7285
19:03:14|3.7285
19:03:15|3.7285
19:03:16|3.7285
19:03:18|3.7299
19:03:19|3.7285
19:03:21|3.7282
19:03:23|3.7282
19:03:24|3.7282
19:03:24|3.7316
19:03:26|3.7316
19:03:27|3.7316
19:03:27|3.7316
19:03:29|3.7316
19:03:30|3.7316
19:03:31|3.7316
19:03:31|3.7305
19:03:32|3.7305
19:03:34|3.7305
19:03:35|3.7305
19:03:35|3.7305
19:03:37|3.7305
19:03:38|3.7305
19:03:38|3.7305
19:03:39|3.7322
19:03:40|3.7322
19:03:42|3.7322
19:03:43|3.7322
19:03:43|3.7322
19:03:45|3.7322
19:03:45|3.7322
19:03:47|3.7322
19:03:47|3.7322
19:03:48|3.7322
19:03:50|3.7322
19:03:50|3.7322
19:03:51|3.7322
19:03:53|3.7322
19:03:54|3.7322
19:03:55|3.7322
19:03:56|3.7322
19:03:56|3.7322
19:03:57|3.7322
19:03:59|3.7322
19:04:00|3.7322
19:04:00|3.7322
19:04:02|3.7322
19:04:03|3.7322
19:04:03|3.7319
19:04:04|3.7319
19:04:05|3.7319
19:04:07|3.7319
19:04:07|3.7319
19:04:08|3.7319
19:04:10|3.7288
19:04:11|3.7288
19:04:11|3.7311
19:04:12|3.7311
19:04:14|3.7311
19:04:15|3.7296
19:04:16|3.7296
19:04:16|3.7296
19:04:17|3.7296
19:04:20|3.7296
19:04:21|3.7296
19:04:23|3.7296
19:04:24|3.7313
19:04:25|3.7313
19:04:26|3.7309
19:04:27|3.7291
19:04:28|3.7291
19:04:29|3.7291
19:04:30|3.7291
19:04:31|3.731
19:04:33|3.731
19:04:34|3.731
19:04:35|3.731
19:04:36|3.731
19:04:37|3.731
19:04:38|3.731
19:04:40|3.7328
19:04:41|3.7328
19:04:42|3.7328
19:04:42|3.7328
19:04:43|3.7328
19:04:45|3.7328
19:04:47|3.7328
19:04:47|3.733
19:04:48|3.733
19:04:49|3.7311
19:04:50|3.7311
19:04:51|3.7311
19:04:52|3.7311
19:04:53|3.7311
19:04:54|3.7312
19:04:55|3.7312
19:04:56|3.7312
19:04:57|3.7312
19:04:58|3.7312
19:04:59|3.7312
19:05:00|3.7312
19:05:01|3.7305
19:05:02|3.7305
19:05:03|3.7305
19:05:05|3.7305
19:05:05|3.7305
19:05:06|3.7305
19:05:07|3.7305
19:05:08|3.7314
19:05:09|3.7314
19:05:10|3.7314
19:05:11|3.7313
19:05:12|3.7313
19:05:13|3.7313
19:05:14|3.7313
19:05:15|3.7314
19:05:17|3.7314
19:05:17|3.7314
19:05:18|3.7338
19:05:20|3.7338
19:05:22|3.7338
19:05:24|3.7321
19:05:25|3.7321
19:05:27|3.7321
19:05:28|3.7321
19:05:28|3.7321
19:05:29|3.7321
19:05:31|3.7321
19:05:32|3.7321
19:05:33|3.7321
19:05:34|3.7324
19:05:35|3.7324
19:05:35|3.7324
19:05:37|3.7324
19:05:37|3.7324
19:05:38|3.7324
19:05:39|3.7324
19:05:40|3.7324
19:05:41|3.7324
19:05:43|3.7324
19:05:44|3.7324
19:05:44|3.7324
19:05:45|3.7324
19:05:46|3.7324
19:05:47|3.7324
19:05:48|3.7339
19:05:49|3.7339
19:05:50|3.7356
19:05:51|3.7356
19:05:53|3.7353
19:05:53|3.7353
19:05:56|3.7353
19:05:56|3.7353
19:05:58|3.7353
19:05:58|3.7353
19:06:00|3.7353
19:06:01|3.7353
19:06:01|3.7353
19:06:02|3.7352
19:06:04|3.7352
19:06:04|3.7352
19:06:05|3.7352
19:06:07|3.7352
19:06:07|3.7353
19:06:08|3.7353
19:06:09|3.7353
19:06:10|3.7353
19:06:12|3.7353
19:06:12|3.7353
19:06:13|3.7353
19:06:14|3.7353
19:06:15|3.7353
19:06:17|3.7353
19:06:17|3.7353
19:06:18|3.7338
19:06:20|3.7338
19:06:22|3.7338
19:06:23|3.7338
19:06:25|3.7338
19:06:26|3.7327
19:06:28|3.7323
19:06:28|3.7323
19:06:30|3.7323
19:06:31|3.7323
19:06:32|3.7323
19:06:33|3.7323
19:06:33|3.7323
19:06:34|3.7323
19:06:36|3.7323
19:06:36|3.7323
19:06:37|3.7305
19:06:38|3.7316
19:06:40|3.7316
19:06:40|3.7316
19:06:42|3.7314
19:06:42|3.7314
19:06:43|3.7314
19:06:44|3.7314
19:06:46|3.7311
19:06:47|3.7335
19:06:48|3.7335
19:06:49|3.7335
19:06:49|3.7335
19:06:50|3.7335
19:06:52|3.7335
19:06:53|3.7305
19:06:54|3.7305
19:06:54|3.7305
19:06:56|3.7305
19:06:57|3.7305
19:06:57|3.7305
19:06:58|3.73
19:06:59|3.73
19:07:00|3.73
19:07:01|3.73
19:07:03|3.73
19:07:03|3.73
19:07:04|3.73
19:07:05|3.73
19:07:06|3.73
19:07:07|3.7335
19:07:09|3.7335
19:07:09|3.7335
19:07:10|3.7335
19:07:11|3.7335
19:07:12|3.7335
19:07:13|3.7313
19:07:15|3.7313
19:07:15|3.7313
19:07:16|3.7313
19:07:17|3.7313
19:07:18|3.7313
19:07:19|3.7313
19:07:20|3.7313
19:07:23|3.7299
19:07:24|3.73
19:07:26|3.73
19:07:27|3.73
19:07:28|3.7296
19:07:29|3.7296
19:07:30|3.7296
19:07:31|3.7296
19:07:32|3.7296
19:07:33|3.7296
19:07:34|3.73
19:07:36|3.73
19:07:37|3.73
19:07:38|3.73
19:07:39|3.7288
19:07:40|3.728
19:07:41|3.728
19:07:42|3.7293
19:07:43|3.7293
19:07:43|3.7293
19:07:45|3.7293
19:07:45|3.7293
19:07:47|3.7293
19:07:48|3.7293
19:07:49|3.73
19:07:50|3.73
19:07:51|3.7324
19:07:52|3.7324
19:07:53|3.7324
19:07:54|3.7324
19:07:55|3.7324
19:07:56|3.7324
19:07:57|3.7324
19:07:58|3.7324
19:07:58|3.7324
19:08:00|3.7324
19:08:01|3.7324
19:08:02|3.7324
19:08:03|3.7324
19:08:04|3.7324
19:08:05|3.7324
19:08:07|3.7324
19:08:07|3.7324
19:08:08|3.7324
19:08:09|3.7324
19:08:10|3.7324
19:08:11|3.7324
19:08:13|3.7324
19:08:14|3.7286
19:08:15|3.7286
19:08:16|3.7286
19:08:17|3.7286
19:08:18|3.7286
19:08:19|3.7285
19:08:20|3.7285
19:08:21|3.7288
19:08:22|3.7295
19:08:24|3.7308
19:08:25|3.7308
19:08:27|3.7308
19:08:28|3.7308
19:08:29|3.7317
19:08:30|3.7317
19:08:31|3.7317
19:08:31|3.7302
19:08:33|3.7302
19:08:34|3.7302
19:08:35|3.7302
19:08:36|3.7302
19:08:37|3.7306
19:08:38|3.7306
19:08:39|3.7306
19:08:40|3.7306
19:08:40|3.7306
19:08:41|3.7306
19:08:43|3.7306
19:08:43|3.7306
19:08:45|3.7306
19:08:45|3.7306
19:08:47|3.7354
19:08:48|3.7354
19:08:49|3.7354
19:08:50|3.7354
19:08:51|3.7354
19:08:51|3.7354
19:08:53|3.7354
19:08:54|3.7354
19:08:55|3.7327
19:08:57|3.7327
19:08:57|3.7327
19:08:58|3.7327
19:09:00|3.7327
19:09:01|3.7327
19:09:01|3.7327
19:09:02|3.7327
19:09:03|3.7327
19:09:05|3.7327
19:09:05|3.7327
19:09:06|3.7327
19:09:08|3.7327
19:09:09|3.7327
19:09:09|3.7327
19:09:11|3.7327
19:09:11|3.7327
19:09:12|3.7327
19:09:13|3.7327
19:09:14|3.7327
19:09:16|3.7327
19:09:16|3.7327
19:09:18|3.7338
19:09:18|3.7338
19:09:19|3.7338
19:09:20|3.7338
19:09:21|3.7327
19:09:22|3.7327
19:09:23|3.7327
19:09:26|3.7327
19:09:26|3.7327
19:09:28|3.733
19:09:29|3.733
19:09:30|3.7357
19:09:31|3.7357
19:09:32|3.7357
19:09:33|3.7357
19:09:34|3.7357
19:09:35|3.7357
19:09:36|3.7357
19:09:37|3.7357
19:09:38|3.7357
19:09:39|3.7357
19:09:40|3.7357
19:09:41|3.7357
19:09:42|3.7357
19:09:43|3.7357
19:09:44|3.7357
19:09:45|3.7358
19:09:46|3.7358
19:09:47|3.7358
19:09:48|3.7361
19:09:49|3.7361
19:09:50|3.7361
19:09:51|3.7361
19:09:52|3.7338
19:09:53|3.7338
19:09:54|3.7338
19:09:55|3.7338
19:09:56|3.7338
19:09:57|3.7338
19:09:58|3.7338
19:09:59|3.7338
19:10:00|3.7338
19:10:01|3.7338
19:10:02|3.7338
19:10:03|3.7338
19:10:04|3.7338
19:10:05|3.7311
19:10:06|3.7311
19:10:07|3.7311
19:10:08|3.7311
19:10:09|3.7311
19:10:10|3.7311
19:10:11|3.7311
19:10:12|3.7311
19:10:13|3.731
19:10:14|3.731
19:10:15|3.731
19:10:16|3.731
19:10:17|3.731
19:10:19|3.7311
19:10:20|3.7311
19:10:21|3.7311
19:10:22|3.7311
19:10:23|3.7311
19:10:24|3.7311
19:10:26|3.7311
19:10:28|3.7311
19:10:29|3.7316
19:10:30|3.7317
19:10:31|3.7317
19:10:32|3.7312
19:10:32|3.7312
19:10:34|3.7312
19:10:34|3.7312
19:10:36|3.7316
19:10:37|3.7316
19:10:37|3.7316
19:10:39|3.7316
19:10:41|3.7316
19:10:41|3.7316
19:10:42|3.7316
19:10:43|3.7316
19:10:44|3.7316
19:10:46|3.7316
19:10:46|3.7316
19:10:47|3.7316
19:10:48|3.7313
19:10:50|3.7313
19:10:50|3.7313
19:10:53|3.7332
19:10:53|3.7332
19:10:54|3.7332
19:10:55|3.7332
19:10:56|3.7332
19:10:57|3.7332
19:10:58|3.7332
19:10:59|3.7332
19:11:00|3.7332
19:11:01|3.7332
19:11:02|3.7332
19:11:03|3.7316
19:11:04|3.7316
19:11:05|3.7316
19:11:06|3.7316
19:11:07|3.7316
19:11:08|3.7316
19:11:09|3.7316
19:11:10|3.7316
19:11:11|3.7316
19:11:12|3.7287
19:11:13|3.7287
19:11:14|3.7287
19:11:15|3.7287
19:11:16|3.7289
19:11:17|3.7289
19:11:18|3.7289
19:11:19|3.7289
19:11:20|3.7289
19:11:21|3.7277
19:11:22|3.7277
19:11:23|3.7277
19:11:25|3.7277
19:11:26|3.7277
19:11:28|3.7277
19:11:29|3.7277
19:11:30|3.7313
19:11:31|3.7313
19:11:33|3.7313
19:11:34|3.7341
19:11:34|3.7328
19:11:36|3.7328
19:11:37|3.7328
19:11:37|3.7328
19:11:40|3.7328
19:11:40|3.7313
19:11:41|3.7313
19:11:42|3.7313
19:11:43|3.7313
19:11:45|3.7313
19:11:45|3.7313
19:11:46|3.7313
19:11:49|3.7313
19:11:49|3.7313
19:11:50|3.7313
19:11:51|3.7313
19:11:52|3.7313
19:11:53|3.7313
19:11:54|3.7313
19:11:55|3.7313
19:11:56|3.7313
19:11:57|3.7313
19:11:58|3.7313
19:11:59|3.7313
19:12:00|3.7313
19:12:01|3.7335
19:12:02|3.7347
19:12:03|3.7347
19:12:04|3.7347
19:12:05|3.7347
19:12:06|3.7347
19:12:07|3.7347
19:12:08|3.7347
19:12:09|3.7347
19:12:10|3.7347
19:12:11|3.7347
19:12:12|3.739
19:12:13|3.739
19:12:14|3.7365
19:12:15|3.7365
19:12:16|3.7365
19:12:17|3.7365
19:12:18|3.7365
19:12:19|3.7365
19:12:20|3.7376
19:12:21|3.7376
19:12:22|3.7376
19:12:23|3.7376
19:12:25|3.7376
19:12:26|3.7376
19:12:28|3.7397
19:12:30|3.7377
19:12:31|3.7377
19:12:32|3.7377
19:12:34|3.7377
19:12:34|3.7377
19:12:35|3.7377
19:12:38|3.7377
19:12:38|3.74
19:12:39|3.7411
19:12:41|3.7411
19:12:41|3.7411
19:12:42|3.7411
19:12:44|3.7411
19:12:44|3.7411
19:12:45|3.7401
19:12:46|3.7401
19:12:47|3.7401
19:12:48|3.7401
19:12:49|3.7402
19:12:50|3.7402
19:12:51|3.7402
19:12:52|3.7402
19:12:53|3.7402
19:12:54|3.7402
19:12:55|3.7402
19:12:56|3.7376
19:12:57|3.7376
19:12:58|3.7376
19:13:00|3.7376
19:13:01|3.7376
19:13:02|3.7376
19:13:03|3.7376
19:13:04|3.7417
19:13:05|3.7417
19:13:06|3.7417
19:13:07|3.7417
19:13:08|3.7417
19:13:09|3.7402
19:13:10|3.7402
19:13:11|3.7376
19:13:12|3.7376
19:13:13|3.7376
19:13:14|3.7376
19:13:15|3.7376
19:13:16|3.7376
19:13:17|3.7376
19:13:18|3.7376
19:13:19|3.7376
19:13:20|3.7376
19:13:21|3.7376
19:13:22|3.7376
19:13:23|3.7407
19:13:24|3.7407
19:13:25|3.7407
19:13:26|3.7407
19:13:27|3.7407
19:13:28|3.7407
19:13:29|3.7407
19:13:30|3.7407
19:13:31|3.7407
19:13:32|3.7407
19:13:33|3.7407
19:13:34|3.7407
19:13:35|3.7407
19:13:36|3.7407
19:13:37|3.7407
19:13:38|3.738
19:13:39|3.738
19:13:40|3.738
19:13:42|3.738
19:13:42|3.738
19:13:43|3.738
19:13:44|3.738
19:13:45|3.738
19:13:46|3.7377
19:13:47|3.7376
19:13:48|3.7376
19:13:49|3.7376
19:13:50|3.7383
19:13:51|3.7383
19:13:52|3.7383
19:13:53|3.7383
19:13:54|3.7383
19:13:55|3.7383
19:13:56|3.7408
19:13:57|3.7408
19:13:58|3.7408
19:14:00|3.7408
19:14:00|3.7408
19:14:01|3.7408
19:14:03|3.7408
19:14:03|3.7383
19:14:04|3.7383
19:14:06|3.7383
19:14:06|3.7383
19:14:07|3.7376
19:14:08|3.7376
19:14:09|3.7376
19:14:11|3.7376
19:14:11|3.7376
19:14:12|3.7376
19:14:13|3.7376
19:14:14|3.7376
19:14:15|3.7366
19:14:16|3.7352
19:14:17|3.7352
19:14:18|3.7374
19:14:19|3.7374
19:14:20|3.7374
19:14:22|3.7374
19:14:22|3.7374
19:14:23|3.7374
19:14:24|3.7374
19:14:25|3.7374
19:14:27|3.7374
19:14:27|3.7374
19:14:29|3.7374
19:14:30|3.7365
19:14:32|3.7341
19:14:33|3.7341
19:14:34|3.7341
19:14:35|3.7334
19:14:36|3.7334
19:14:37|3.7334
19:14:38|3.7334
19:14:39|3.7334
19:14:40|3.7334
19:14:41|3.7347
19:14:42|3.7341
19:14:43|3.7341
19:14:44|3.7341
19:14:45|3.7341
19:14:46|3.732
19:14:47|3.7313
19:14:48|3.7313
19:14:49|3.7313
19:14:50|3.7313
19:14:51|3.7313
19:14:52|3.7313
19:14:53|3.7313
19:14:54|3.7313
19:14:55|3.7313
19:14:57|3.7313
19:14:57|3.7313
19:14:58|3.7313
19:14:59|3.7341
19:15:00|3.7341
19:15:01|3.7341
19:15:02|3.7341
19:15:03|3.7341
19:15:04|3.7341
19:15:05|3.7305
19:15:06|3.7305
19:15:07|3.7305
19:15:08|3.7321
19:15:09|3.7321
19:15:10|3.7321
19:15:11|3.7321
19:15:12|3.7321
19:15:13|3.7321
19:15:14|3.7321
19:15:15|3.7366
19:15:16|3.7366
19:15:17|3.7366
19:15:18|3.7366
19:15:19|3.7366
19:15:20|3.7366
19:15:21|3.7358
19:15:22|3.7358
19:15:23|3.7358
19:15:24|3.7358
19:15:25|3.7358
19:15:26|3.7358
19:15:27|3.7358
19:15:28|3.7336
19:15:30|3.7336
19:15:32|3.7336
19:15:34|3.7336
19:15:35|3.7336
19:15:36|3.7336
19:15:37|3.7336
19:15:37|3.7336
19:15:38|3.7336
19:15:40|3.7336
19:15:40|3.7356
19:15:42|3.7356
19:15:43|3.7356
19:15:43|3.7356
19:15:44|3.7356
19:15:46|3.7356
19:15:46|3.7336
19:15:47|3.7336
19:15:48|3.735
19:15:50|3.735
19:15:51|3.735
19:15:52|3.7333
19:15:53|3.7332
19:15:54|3.7332
19:15:55|3.7332
19:15:55|3.7332
19:15:56|3.7332
19:15:57|3.7332
19:15:59|3.7332
19:15:59|3.7332
19:16:00|3.7332
19:16:01|3.7332
19:16:03|3.7332
19:16:04|3.7332
19:16:04|3.7332
19:16:06|3.7332
19:16:06|3.7332
19:16:08|3.7332
19:16:09|3.7332
19:16:10|3.7332
19:16:10|3.7332
19:16:12|3.7332
19:16:13|3.7332
19:16:14|3.7332
19:16:14|3.7332
19:16:16|3.7332
19:16:16|3.7332
19:16:18|3.7332
19:16:19|3.7332
19:16:20|3.7332
19:16:20|3.7332
19:16:21|3.7332
19:16:22|3.7332
19:16:23|3.7332
19:16:25|3.7332
19:16:26|3.7332
19:16:27|3.7332
19:16:27|3.7332
19:16:29|3.7336
19:16:30|3.7336
19:16:32|3.7336
19:16:33|3.7336
19:16:34|3.7331
19:16:36|3.7331
19:16:36|3.7331
19:16:37|3.7331
19:16:39|3.7331
19:16:40|3.7331
19:16:40|3.7329
19:16:42|3.7329
19:16:42|3.7329
19:16:43|3.7329
19:16:44|3.7329
19:16:46|3.7312
19:16:46|3.7325
19:16:47|3.7325
19:16:48|3.7325
19:16:49|3.7325
19:16:50|3.7325
19:16:51|3.7325
19:16:52|3.7325
19:16:53|3.7325
19:16:54|3.7325
19:16:56|3.7325
19:16:56|3.7326
19:16:57|3.7326
19:16:58|3.7326
19:16:59|3.7326
19:17:00|3.7326
19:17:01|3.7326
19:17:02|3.7326
19:17:03|3.7326
19:17:04|3.7326
19:17:05|3.7326
19:17:06|3.7326
19:17:07|3.7326
19:17:08|3.7326
19:17:09|3.7326
19:17:10|3.7326
19:17:11|3.7326
19:17:12|3.7326
19:17:13|3.7326
19:17:14|3.7326
19:17:15|3.7326
19:17:16|3.7326
19:17:17|3.7326
19:17:18|3.7326
19:17:19|3.7326
19:17:20|3.7326
19:17:21|3.7326
19:17:22|3.7326
19:17:23|3.7326
19:17:24|3.7326
19:17:25|3.7326
19:17:26|3.7327
19:17:27|3.7327
19:17:28|3.7327
19:17:29|3.7336
19:17:30|3.7336
19:17:32|3.7336
19:17:33|3.7336
19:17:34|3.7336
19:17:35|3.7336
19:17:36|3.7336
19:17:37|3.7336
19:17:38|3.7336
19:17:40|3.7336
19:17:41|3.7336
19:17:42|3.7336
19:17:43|3.7336
19:17:44|3.7336
19:17:45|3.7336
19:17:46|3.7336
19:17:47|3.7336
19:17:48|3.735
19:17:49|3.735
19:17:51|3.735
19:17:52|3.735
19:17:52|3.735
19:17:54|3.735
19:17:55|3.735
19:17:56|3.735
19:17:57|3.735
19:17:57|3.735
19:17:59|3.735
19:18:00|3.7325
19:18:01|3.7325
19:18:02|3.7325
19:18:03|3.7325
19:18:04|3.7325
19:18:05|3.7325
19:18:06|3.7325
19:18:07|3.7325
19:18:08|3.7325
19:18:09|3.7325
19:18:10|3.7325
19:18:11|3.7325
19:18:12|3.7325
19:18:13|3.7321
19:18:14|3.7321
19:18:15|3.7332
19:18:15|3.7332
19:18:17|3.7332
19:18:18|3.7332
19:18:19|3.7332
19:18:20|3.7332
19:18:21|3.7332
19:18:22|3.7332
19:18:23|3.7332
19:18:23|3.7332
19:18:24|3.7332
19:18:26|3.7332
19:18:27|3.7332
19:18:27|3.7332
19:18:28|3.7332
19:18:30|3.7332
19:18:31|3.7341
19:18:32|3.7321
19:18:34|3.7321
19:18:36|3.7337
19:18:37|3.7337
19:18:39|3.7337
19:18:40|3.7337
19:18:41|3.7301
19:18:43|3.7301
19:18:44|3.7301
19:18:45|3.7301
19:18:46|3.7301
19:18:47|3.7301
19:18:48|3.7301
19:18:49|3.7301
19:18:50|3.7301
19:18:51|3.7301
19:18:52|3.7301
19:18:53|3.7301
19:18:54|3.7301
19:18:55|3.7301
19:18:57|3.7301
19:18:58|3.7304
19:18:59|3.7366
19:18:59|3.7366
19:19:01|3.7366
19:19:02|3.7366
19:19:02|3.7366
19:19:03|3.7366
19:19:05|3.7366
19:19:06|3.7366
19:19:07|3.7366
19:19:08|3.7366
19:19:09|3.7366
19:19:09|3.7366
19:19:11|3.7366
19:19:12|3.7366
19:19:13|3.7362
19:19:13|3.7362
19:19:15|3.7357
19:19:16|3.7357
19:19:17|3.7357
19:19:18|3.7357
19:19:19|3.7357
19:19:20|3.7357
19:19:21|3.7357
19:19:21|3.7357
19:19:22|3.7357
19:19:23|3.7381
19:19:25|3.7381
19:19:26|3.738
19:19:27|3.738
19:19:28|3.738
19:19:29|3.7377
19:19:30|3.7377
19:19:31|3.7377
19:19:32|3.7377
19:19:32|3.7377
19:19:35|3.7377
19:19:37|3.7369
19:19:39|3.7369
19:19:39|3.7369
19:19:40|3.7359
19:19:41|3.7359
19:19:42|3.7359
19:19:43|3.7359
19:19:44|3.7377
19:19:45|3.7377
19:19:46|3.7377
19:19:48|3.7377
19:19:50|3.7377
19:19:50|3.7377
19:19:51|3.7377
19:19:52|3.7359
19:19:53|3.7359
19:19:54|3.7359
19:19:55|3.7359
19:19:56|3.7359
19:19:57|3.7359
19:19:58|3.7359
19:19:59|3.7331
19:20:00|3.7331
19:20:02|3.7396
19:20:03|3.7396
19:20:04|3.7396
19:20:05|3.7396
19:20:06|3.7396
19:20:07|3.7396
19:20:08|3.7396
19:20:09|3.7396
19:20:11|3.7396
19:20:13|3.74
19:20:14|3.74
19:20:15|3.74
19:20:16|3.74
19:20:17|3.74
19:20:17|3.74
19:20:18|3.74
19:20:21|3.7368
19:20:21|3.7368
19:20:22|3.7368
19:20:23|3.7368
19:20:24|3.7368
19:20:25|3.7368
19:20:27|3.74
19:20:28|3.74
19:20:29|3.7401
19:20:30|3.7401
19:20:31|3.7401
19:20:32|3.7401
19:20:33|3.7398
19:20:34|3.7398
19:20:35|3.7398
19:20:37|3.7398
19:20:38|3.7398
19:20:40|3.741
19:20:41|3.7434
19:20:42|3.7437
19:20:43|3.7447
19:20:44|3.7466
19:20:45|3.7466
19:20:45|3.7466
19:20:46|3.7466
19:20:47|3.7466
19:20:49|3.7442
19:20:49|3.7442
19:20:50|3.7442
19:20:52|3.7442
19:20:52|3.7433
19:20:53|3.7433
19:20:55|3.7433
19:20:56|3.7433
19:20:57|3.7433
19:20:58|3.7433
19:20:59|3.7433
19:20:59|3.7433
19:21:01|3.7433
19:21:02|3.7433
19:21:03|3.7433
19:21:04|3.7433
19:21:06|3.7433
19:21:06|3.7433
19:21:07|3.7433
19:21:08|3.7433
19:21:09|3.7433
19:21:10|3.7433
19:21:11|3.7433
19:21:12|3.7433
19:21:13|3.7433
19:21:14|3.7433
19:21:15|3.7433
19:21:16|3.7433
19:21:18|3.7433
19:21:18|3.7433
19:21:19|3.7433
19:21:20|3.7433
19:21:23|3.7433
19:21:23|3.7433
19:21:24|3.7424
19:21:26|3.7424
19:21:27|3.7424
19:21:29|3.7424
19:21:30|3.7424
19:21:30|3.7424
19:21:32|3.7424
19:21:33|3.7424
19:21:33|3.7424
19:21:35|3.7424
19:21:37|3.7424
19:21:37|3.7424
19:21:39|3.7424
19:21:40|3.7424
19:21:41|3.7424
19:21:42|3.7424
19:21:43|3.7424
19:21:44|3.7424
19:21:45|3.7424
19:21:45|3.7412
19:21:47|3.7412
19:21:47|3.7412
19:21:48|3.7412
19:21:50|3.7412
19:21:51|3.7412
19:21:52|3.7412
19:21:52|3.7412
19:21:53|3.7412
19:21:55|3.7412
19:21:56|3.7412
19:21:56|3.7412
19:21:57|3.7412
19:21:58|3.7412
19:22:00|3.7412
19:22:00|3.7412
19:22:02|3.7412
19:22:03|3.7412
19:22:05|3.7412
19:22:06|3.7412
19:22:07|3.7395
19:22:08|3.7395
19:22:09|3.7395
19:22:10|3.7395
19:22:11|3.7389
19:22:12|3.7389
19:22:13|3.7377
19:22:14|3.7377
19:22:15|3.7389
19:22:16|3.7389
19:22:17|3.7396
19:22:18|3.7396
19:22:19|3.7412
19:22:20|3.7412
19:22:21|3.7409
19:22:22|3.7409
19:22:23|3.7413
19:22:24|3.7413
19:22:25|3.7413
19:22:26|3.7413
19:22:27|3.7417
19:22:28|3.7417
19:22:29|3.7417
19:22:30|3.7417
19:22:31|3.7417
19:22:32|3.7417
19:22:33|3.7417
19:22:34|3.7416
19:22:35|3.7416
19:22:36|3.7416
19:22:38|3.7416
19:22:39|3.7416
19:22:40|3.7391
19:22:41|3.7391
19:22:42|3.7391
19:22:44|3.7391
19:22:45|3.7395
19:22:46|3.7395
19:22:47|3.7395
19:22:48|3.7395
19:22:49|3.7395
19:22:50|3.7406
19:22:51|3.7406
19:22:52|3.7389
19:22:53|3.7413
19:22:54|3.7414
19:22:55|3.7412
19:22:56|3.7412
19:22:57|3.7412
19:22:58|3.7412
19:22:59|3.7412
19:23:00|3.7412
19:23:01|3.7412
19:23:03|3.7412
19:23:04|3.7412
19:23:05|3.7412
19:23:06|3.7412
19:23:07|3.7414
19:23:08|3.7414
19:23:08|3.7414
19:23:10|3.7414
19:23:11|3.7414
19:23:11|3.7414
19:23:13|3.7414
19:23:14|3.7414
19:23:15|3.7412
19:23:16|3.7412
19:23:17|3.7415
19:23:18|3.7415
19:23:19|3.7415
19:23:20|3.7415
19:23:21|3.7415
19:23:22|3.7415
19:23:23|3.7415
19:23:25|3.7415
19:23:26|3.7415
19:23:27|3.7415
19:23:27|3.7415
19:23:29|3.7415
19:23:29|3.7415
19:23:31|3.7415
19:23:31|3.7415
19:23:32|3.7415
19:23:34|3.7416
19:23:35|3.7416
19:23:36|3.7416
19:23:37|3.7416
19:23:39|3.7416
19:23:40|3.7416
19:23:42|3.7416
19:23:43|3.7416
19:23:43|3.7416
19:23:45|3.7416
19:23:46|3.7385
19:23:46|3.7385
19:23:47|3.7408
19:23:48|3.7407
19:23:49|3.7407
19:23:50|3.7407
19:23:51|3.7407
19:23:52|3.7407
19:23:54|3.7407
19:23:55|3.7407
19:23:55|3.7376
19:23:57|3.7376
19:23:58|3.7376
19:23:58|3.7406
19:24:00|3.7406
19:24:01|3.7406
19:24:01|3.7406
19:24:02|3.7406
19:24:03|3.7406
19:24:04|3.7406
19:24:05|3.7406
19:24:07|3.7406
19:24:07|3.7406
19:24:08|3.7406
19:24:09|3.7406
19:24:10|3.741
19:24:11|3.741
19:24:12|3.741
19:24:14|3.7419
19:24:15|3.7419
19:24:15|3.7419
19:24:16|3.7419
19:24:17|3.7419
19:24:18|3.7419
19:24:19|3.7419
19:24:20|3.7419
19:24:21|3.7406
19:24:22|3.7406
19:24:23|3.7406
19:24:24|3.7417
19:24:26|3.7417
19:24:26|3.7417
19:24:27|3.7417
19:24:28|3.7401
19:24:29|3.7401
19:24:31|3.7401
19:24:31|3.7401
19:24:32|3.7401
19:24:33|3.7401
19:24:34|3.7401
19:24:36|3.7401
19:24:36|3.7401
19:24:37|3.7401
19:24:39|3.7401
19:24:41|3.7401
19:24:42|3.7401
19:24:43|3.7401
19:24:44|3.7411
19:24:45|3.7411
19:24:46|3.7411
19:24:47|3.7411
19:24:48|3.7411
19:24:49|3.7411
19:24:50|3.7411
19:24:51|3.7411
19:24:52|3.7411
19:24:53|3.7411
19:24:54|3.7433
19:24:55|3.7435
19:24:56|3.7435
19:24:57|3.7435
19:24:58|3.7435
19:24:59|3.7435
19:25:00|3.7435
19:25:01|3.7435
19:25:02|3.7432
19:25:03|3.7432
19:25:04|3.7432
19:25:05|3.7432
19:25:06|3.7432
19:25:07|3.7439
19:25:08|3.7439
19:25:09|3.7439
19:25:10|3.7439
19:25:11|3.7439
19:25:12|3.7439
19:25:13|3.7439
19:25:14|3.7439
19:25:15|3.7439
19:25:16|3.7439
19:25:17|3.7439
19:25:18|3.7439
19:25:19|3.7439
19:25:20|3.7439
19:25:21|3.7436
19:25:22|3.7436
19:25:23|3.7436
19:25:24|3.7436
19:25:25|3.7436
19:25:26|3.7436
19:25:27|3.7437
19:25:28|3.7437
19:25:29|3.7412
19:25:30|3.7412
19:25:31|3.7412
19:25:32|3.7412
19:25:33|3.7412
19:25:34|3.7412
19:25:35|3.7412
19:25:36|3.7412
19:25:37|3.7412
19:25:38|3.7412
19:25:39|3.7412
19:25:41|3.7412
19:25:42|3.7411
19:25:43|3.7417
19:25:44|3.7417
19:25:45|3.7417
19:25:46|3.7417
19:25:47|3.7417
19:25:49|3.7417
19:25:49|3.7417
19:25:50|3.7417
19:25:51|3.7417
19:25:52|3.7417
19:25:53|3.7417
19:25:54|3.7405
19:25:56|3.7405
19:25:56|3.7405
19:25:57|3.7405
19:25:59|3.7405
19:25:59|3.7405
19:26:00|3.7405
19:26:01|3.7405
19:26:02|3.7405
19:26:03|3.7405
19:26:04|3.7405
19:26:05|3.7399
19:26:06|3.7381
19:26:07|3.7381
19:26:08|3.7381
19:26:09|3.7405
19:26:10|3.7428
19:26:11|3.7428
19:26:12|3.7384
19:26:13|3.7384
19:26:14|3.7384
19:26:15|3.7384
19:26:16|3.7384
19:26:17|3.7384
19:26:18|3.7384
19:26:19|3.7395
19:26:20|3.7395
19:26:21|3.7395
19:26:23|3.7411
19:26:24|3.7411
19:26:25|3.7433
19:26:26|3.7433
19:26:27|3.7433
19:26:28|3.7411
19:26:29|3.7431
19:26:30|3.7407
19:26:31|3.7407
19:26:32|3.745
19:26:33|3.745
19:26:34|3.7433
19:26:35|3.7433
19:26:36|3.7433
19:26:37|3.7407
19:26:38|3.7407
19:26:39|3.7407
19:26:40|3.7407
19:26:42|3.7407
19:26:44|3.7407
19:26:45|3.7407
19:26:45|3.7407
19:26:48|3.745
19:26:48|3.745
19:26:50|3.745
19:26:50|3.745
19:26:51|3.745
19:26:52|3.745
19:26:53|3.745
19:26:54|3.745
19:26:55|3.7412
19:26:56|3.7412
19:26:57|3.7412
19:26:58|3.7421
19:26:59|3.7421
19:27:00|3.7421
19:27:02|3.7421
19:27:04|3.7408
19:27:05|3.7408
19:27:06|3.7408
19:27:07|3.7399
19:27:08|3.7401
19:27:09|3.7401
19:27:10|3.7401
19:27:11|3.7401
19:27:12|3.7401
19:27:13|3.7401
19:27:14|3.738
19:27:15|3.738
19:27:16|3.738
19:27:17|3.738
19:27:18|3.7401
19:27:19|3.7401
19:27:20|3.7401
19:27:22|3.7401
19:27:23|3.7401
19:27:24|3.7401
19:27:25|3.7416
19:27:26|3.7416
19:27:26|3.7416
19:27:28|3.7401
19:27:29|3.7401
19:27:29|3.7401
19:27:30|3.7432
19:27:31|3.7432
19:27:32|3.7432
19:27:33|3.7432
19:27:35|3.7432
19:27:36|3.7432
19:27:37|3.7432
19:27:37|3.7432
19:27:38|3.7432
19:27:39|3.7432
19:27:41|3.7432
19:27:43|3.7432
19:27:45|3.7432
19:27:45|3.7432
19:27:46|3.7432
19:27:47|3.7432
19:27:49|3.7432
19:27:49|3.7432
19:27:50|3.7432
19:27:51|3.7432
19:27:52|3.7412
19:27:53|3.7412
19:27:55|3.7412
19:27:56|3.7408
19:27:57|3.7408
19:27:58|3.7408
19:27:59|3.7408
19:28:00|3.7408
19:28:01|3.7408
19:28:02|3.7408
19:28:03|3.7408
19:28:04|3.7408
19:28:05|3.7422
19:28:06|3.7422
19:28:07|3.7422
19:28:08|3.7422
19:28:09|3.7422
19:28:10|3.7422
19:28:11|3.7422
19:28:12|3.7422
19:28:13|3.7422
19:28:14|3.7422
19:28:15|3.7422
19:28:16|3.7422
19:28:17|3.7422
19:28:18|3.7422
19:28:19|3.7422
19:28:20|3.7422
19:28:21|3.7422
19:28:22|3.7422
19:28:23|3.7422
19:28:24|3.7422
19:28:25|3.7422
19:28:26|3.7422
19:28:27|3.7422
19:28:28|3.7422
19:28:29|3.7422
19:28:30|3.7412
19:28:31|3.7412
19:28:32|3.7412
19:28:33|3.7433
19:28:34|3.7433
19:28:35|3.7433
19:28:36|3.7433
19:28:37|3.7433
19:28:38|3.7433
19:28:39|3.7449
19:28:40|3.7449
19:28:41|3.7449
19:28:42|3.7449
19:28:44|3.7466
19:28:46|3.7466
19:28:48|3.7466
19:28:48|3.7463
19:28:50|3.7463
19:28:51|3.7463
19:28:53|3.7463
19:28:54|3.7463
19:28:55|3.7463
19:28:57|3.7463
19:28:58|3.7463
19:28:59|3.7463
19:28:59|3.7448
19:29:00|3.7448
19:29:01|3.7448
19:29:02|3.7448
19:29:04|3.7448
19:29:05|3.7448
19:29:05|3.7448
19:29:06|3.7448
19:29:07|3.7448
19:29:09|3.7448
19:29:09|3.7448
19:29:11|3.7448
19:29:12|3.7448
19:29:13|3.7433
19:29:13|3.7433
19:29:15|3.7433
19:29:16|3.7433
19:29:17|3.7433
19:29:18|3.7433
19:29:18|3.7433
19:29:19|3.7433
19:29:20|3.7433
19:29:21|3.7433
19:29:22|3.7433
19:29:23|3.7433
19:29:25|3.7442
19:29:25|3.7442
19:29:26|3.7442
19:29:28|3.7472
19:29:29|3.7472
19:29:29|3.7473
19:29:31|3.7461
19:29:31|3.7461
19:29:33|3.7461
19:29:34|3.7461
19:29:34|3.7461
19:29:36|3.7461
19:29:36|3.7461
19:29:37|3.7461
19:29:38|3.7461
19:29:39|3.7461
19:29:41|3.7453
19:29:42|3.7453
19:29:43|3.7453
19:29:45|3.7453
19:29:46|3.7453
19:29:48|3.7453
19:29:50|3.7457
19:29:50|3.7457
19:29:52|3.7457
19:29:53|3.7451
19:29:53|3.7399
19:29:54|3.7395
19:29:56|3.7406
19:29:56|3.7406
19:29:57|3.7406
19:29:59|3.7406
19:29:59|3.7426
19:30:01|3.7426
19:30:01|3.7426
19:30:03|3.7426
19:30:03|3.7426
19:30:05|3.7426
19:30:06|3.7426
19:30:07|3.7427
19:30:07|3.7427
19:30:08|3.7427
19:30:10|3.7427
19:30:11|3.7421
19:30:11|3.7426
19:30:13|3.7426
19:30:13|3.7426
19:30:14|3.7426
19:30:15|3.7422
19:30:17|3.7392
19:30:17|3.7392
19:30:19|3.7392
19:30:20|3.7392
19:30:21|3.7392
19:30:22|3.7392
19:30:23|3.7392
19:30:24|3.7384
19:30:25|3.7384
19:30:27|3.7384
19:30:27|3.7384
19:30:29|3.7384
19:30:29|3.7384
19:30:31|3.7366
19:30:32|3.7366
19:30:33|3.7366
19:30:34|3.7379
19:30:35|3.7379
19:30:35|3.7379
19:30:37|3.7379
19:30:38|3.7379
19:30:39|3.7378
19:30:40|3.7378
19:30:41|3.7378
19:30:41|3.7384
19:30:43|3.7384
19:30:43|3.7399
19:30:46|3.7399
19:30:47|3.7399
19:30:48|3.7399
19:30:50|3.7399
19:30:51|3.7395
19:30:52|3.7395
19:30:53|3.7366
19:30:54|3.7366
19:30:55|3.7366
19:30:56|3.7366
19:30:57|3.7366
19:30:58|3.7366
19:30:59|3.7366
19:31:01|3.7366
19:31:02|3.7366
19:31:03|3.735
19:31:04|3.7363
19:31:04|3.7363
19:31:05|3.7356
19:31:07|3.7356
19:31:08|3.7356
19:31:09|3.7356
19:31:10|3.7356
19:31:11|3.7356
19:31:12|3.7356
19:31:14|3.7366
19:31:15|3.7366
19:31:16|3.7394
19:31:16|3.7399
19:31:17|3.7399
19:31:19|3.7399
19:31:20|3.7399
19:31:21|3.7399
19:31:22|3.7399
19:31:23|3.7399
19:31:24|3.7399
19:31:25|3.7399
19:31:26|3.7399
19:31:27|3.7399
19:31:28|3.7399
19:31:29|3.7399
19:31:30|3.7406
19:31:31|3.7406
19:31:32|3.7384
19:31:32|3.7384
19:31:33|3.7417
19:31:36|3.7417
19:31:36|3.7417
19:31:37|3.7417
19:31:39|3.7391
19:31:39|3.7402
19:31:41|3.7401
19:31:42|3.7401
19:31:42|3.7401
19:31:43|3.7401
19:31:44|3.7401
19:31:47|3.7436
19:31:47|3.7436
19:31:48|3.7436
19:31:50|3.7436
19:31:52|3.7436
19:31:54|3.7436
19:31:55|3.7436
19:31:56|3.7442
19:31:56|3.7421
19:31:58|3.7421
19:32:00|3.7399
19:32:01|3.7418
19:32:01|3.7421
19:32:03|3.7421
19:32:03|3.7421
19:32:05|3.7433
19:32:05|3.7433
19:32:07|3.7433
19:32:08|3.7402
19:32:08|3.7402
19:32:10|3.7402
19:32:11|3.7409
19:32:12|3.7409
19:32:13|3.7409
19:32:13|3.7409
19:32:16|3.7409
19:32:16|3.7409
19:32:17|3.7409
19:32:18|3.7409
19:32:19|3.7409
19:32:21|3.743
19:32:22|3.743
19:32:23|3.743
19:32:24|3.743
19:32:25|3.743
19:32:26|3.743
19:32:27|3.743
19:32:28|3.7429
19:32:29|3.7429
19:32:30|3.7429
19:32:31|3.7429
19:32:32|3.7438
19:32:33|3.7404
19:32:34|3.7404
19:32:35|3.7404
19:32:36|3.7404
19:32:37|3.7404
19:32:38|3.7404
19:32:39|3.7404
19:32:40|3.7404
19:32:41|3.7404
19:32:42|3.743
19:32:43|3.743
19:32:44|3.743
19:32:45|3.743
19:32:46|3.7424
19:32:47|3.7424
19:32:49|3.7424
19:32:50|3.7424
19:32:51|3.7424
19:32:53|3.7424
19:32:54|3.7436
19:32:55|3.7436
19:32:56|3.7436
19:32:57|3.7436
19:32:58|3.7436
19:32:59|3.7433
19:32:59|3.7433
19:33:01|3.7424
19:33:02|3.7424
19:33:04|3.7424
19:33:04|3.7424
19:33:06|3.7424
19:33:07|3.7424
19:33:08|3.7424
19:33:09|3.7424
19:33:11|3.742
19:33:12|3.742
19:33:13|3.742
19:33:14|3.742
19:33:14|3.742
19:33:16|3.742
19:33:17|3.742
19:33:17|3.742
19:33:18|3.742
19:33:20|3.742
19:33:21|3.743
19:33:22|3.743
19:33:23|3.743
19:33:24|3.7427
19:33:25|3.7427
19:33:26|3.7427
19:33:27|3.7427
19:33:28|3.7424
19:33:29|3.7424
19:33:29|3.7424
19:33:30|3.7424
19:33:31|3.7424
19:33:33|3.7424
19:33:34|3.7424
19:33:35|3.7427
19:33:36|3.7427
19:33:37|3.7435
19:33:38|3.7435
19:33:39|3.7435
19:33:40|3.7435
19:33:41|3.7435
19:33:41|3.7436
19:33:43|3.7436
19:33:44|3.7476
19:33:45|3.7475
19:33:46|3.7483
19:33:46|3.7483
19:33:49|3.7483
19:33:51|3.7483
19:33:51|3.7483
19:33:53|3.7483
19:33:53|3.7483
19:33:55|3.7483
19:33:55|3.7455
19:33:56|3.7455
19:33:57|3.7455
19:33:58|3.7455
19:34:00|3.7458
19:34:00|3.7475
19:34:01|3.7475
19:34:02|3.7475
19:34:04|3.7475
19:34:05|3.7475
19:34:06|3.7475
19:34:08|3.7475
19:34:09|3.7475
19:34:10|3.7475
19:34:11|3.7475
19:34:12|3.7475
19:34:13|3.7451
19:34:14|3.7451
19:34:15|3.7451
19:34:16|3.7456
19:34:17|3.7454
19:34:18|3.7454
19:34:19|3.7454
19:34:20|3.7454
19:34:21|3.7454
19:34:22|3.7467
19:34:23|3.7467
19:34:24|3.7467
19:34:25|3.7467
19:34:26|3.7467
19:34:27|3.7467
19:34:28|3.7467
19:34:29|3.7467
19:34:30|3.7456
19:34:31|3.7456
19:34:32|3.7456
19:34:33|3.7456
19:34:34|3.7456
19:34:35|3.7456
19:34:36|3.7454
19:34:37|3.7454
19:34:38|3.7454
19:34:39|3.7454
19:34:40|3.7454
19:34:41|3.7454
19:34:42|3.7433
19:34:43|3.7428
19:34:44|3.7428
19:34:45|3.7428
19:34:46|3.7428
19:34:47|3.7428
19:34:48|3.7428
19:34:49|3.7428
19:34:50|3.7428
19:34:52|3.7428
19:34:53|3.7428
19:34:54|3.7428
19:34:56|3.7428
19:34:58|3.7418
19:34:58|3.7418
19:34:59|3.7418
19:35:00|3.7418
19:35:01|3.7418
19:35:03|3.7418
19:35:03|3.7418
19:35:04|3.7418
19:35:05|3.7418
19:35:06|3.7418
19:35:07|3.7418
19:35:09|3.7428
19:35:09|3.7428
19:35:10|3.7455
19:35:11|3.7455
19:35:12|3.7455
19:35:13|3.7455
19:35:14|3.7455
19:35:15|3.7455
19:35:16|3.7455
19:35:17|3.7455
19:35:18|3.7428
19:35:19|3.7428
19:35:20|3.7448
19:35:21|3.7466
19:35:22|3.7466
19:35:23|3.7466
19:35:25|3.7466
19:35:25|3.7487
19:35:26|3.7477
19:35:27|3.7513
19:35:28|3.7513
19:35:29|3.7513
19:35:30|3.7491
19:35:31|3.7491
19:35:32|3.7491
19:35:33|3.7491
19:35:34|3.7491
19:35:35|3.7491
19:35:36|3.7491
19:35:37|3.7491
19:35:38|3.7491
19:35:39|3.7492
19:35:40|3.7481
19:35:41|3.748
19:35:43|3.7493
19:35:44|3.7498
19:35:45|3.7498
19:35:46|3.7498
19:35:47|3.7494
19:35:48|3.7494
19:35:49|3.7494
19:35:51|3.7494
19:35:53|3.7457
19:35:54|3.7457
19:35:56|3.7457
19:35:56|3.7457
19:35:57|3.7457
19:35:58|3.7457
19:35:59|3.7457
19:36:00|3.7457
19:36:01|3.7457
19:36:02|3.7457
19:36:03|3.7457
19:36:04|3.7457
19:36:05|3.7457
19:36:06|3.7457
19:36:08|3.7457
19:36:08|3.7457
19:36:09|3.7457
19:36:10|3.7457
19:36:11|3.7468
19:36:13|3.7468
19:36:14|3.7468
19:36:14|3.7468
19:36:15|3.745
19:36:16|3.745
19:36:17|3.745
19:36:18|3.745
19:36:19|3.745
19:36:20|3.745
19:36:21|3.745
19:36:22|3.745
19:36:23|3.745
19:36:24|3.745
19:36:25|3.745
19:36:26|3.745
19:36:27|3.745
19:36:29|3.745
19:36:30|3.7425
19:36:31|3.7425
19:36:32|3.7425
19:36:33|3.7425
19:36:34|3.7425
19:36:35|3.7465
19:36:36|3.7465
19:36:37|3.7465
19:36:38|3.745
19:36:39|3.745
19:36:40|3.7449
19:36:41|3.7449
19:36:42|3.7449
19:36:43|3.7449
19:36:44|3.7449
19:36:45|3.7449
19:36:46|3.7449
19:36:47|3.7445
19:36:48|3.7445
19:36:49|3.7447
19:36:50|3.7447
19:36:52|3.7416
19:36:53|3.7416
19:36:55|3.7414
19:36:57|3.7414
19:36:59|3.7414
19:36:59|3.7419
19:37:00|3.7419
19:37:01|3.7419
19:37:02|3.7419
19:37:03|3.7419
19:37:04|3.7419
19:37:05|3.7406
19:37:06|3.7399
19:37:07|3.7399
19:37:08|3.7399
19:37:09|3.7416
19:37:10|3.7416
19:37:11|3.7416
19:37:12|3.7416
19:37:13|3.7416
19:37:15|3.7415
19:37:15|3.7415
19:37:16|3.7415
19:37:17|3.7415
19:37:18|3.7415
19:37:19|3.7415
19:37:20|3.743
19:37:22|3.743
19:37:22|3.7428
19:37:23|3.7428
19:37:24|3.7428
19:37:25|3.7428
19:37:26|3.7428
19:37:27|3.7428
19:37:28|3.7428
19:37:29|3.7428
19:37:31|3.7428
19:37:31|3.7422
19:37:32|3.7422
19:37:33|3.7422
19:37:34|3.7422
19:37:35|3.7422
19:37:36|3.743
19:37:37|3.743
19:37:38|3.743
19:37:39|3.743
19:37:40|3.743
19:37:41|3.743
19:37:42|3.743
19:37:43|3.743
19:37:44|3.743
19:37:45|3.743
19:37:46|3.743
19:37:47|3.743
19:37:48|3.743
19:37:49|3.743
19:37:50|3.7399
19:37:52|3.7399
19:37:53|3.7422
19:37:55|3.7422
19:37:56|3.7422
19:37:57|3.7422
19:37:58|3.7433
19:37:59|3.7433
19:38:00|3.7453
19:38:01|3.7453
19:38:02|3.7453
19:38:03|3.7453
19:38:04|3.7453
19:38:05|3.7453
19:38:06|3.7453
19:38:07|3.7453
19:38:08|3.7453
19:38:09|3.7453
19:38:11|3.7453
19:38:11|3.7453
19:38:12|3.7453
19:38:13|3.7406
19:38:14|3.7406
19:38:15|3.7406
19:38:16|3.7406
19:38:17|3.7406
19:38:18|3.7406
19:38:19|3.7406
19:38:20|3.7406
19:38:21|3.7406
19:38:22|3.7417
19:38:23|3.7417
19:38:24|3.7417
19:38:25|3.7417
19:38:26|3.7417
19:38:27|3.7417
19:38:28|3.7417
19:38:29|3.7415
19:38:30|3.7415
19:38:31|3.7415
19:38:32|3.7415
19:38:33|3.7415
19:38:34|3.7415
19:38:35|3.7415
19:38:36|3.7415
19:38:37|3.7429
19:38:38|3.7429
19:38:39|3.7429
19:38:40|3.7429
19:38:41|3.7429
19:38:42|3.7429
19:38:43|3.7429
19:38:44|3.7429
19:38:45|3.7429
19:38:46|3.7429
19:38:47|3.7429
19:38:48|3.7429
19:38:49|3.7429
19:38:50|3.7429
19:38:51|3.741
19:38:53|3.741
19:38:54|3.741
19:38:56|3.741
19:38:57|3.741
19:38:58|3.741
19:39:00|3.741
19:39:00|3.7406
19:39:02|3.7406
19:39:03|3.7406
19:39:04|3.7406
19:39:05|3.7406
19:39:06|3.7406
19:39:06|3.7406
19:39:08|3.7406
19:39:09|3.7406
19:39:09|3.7406
19:39:11|3.7406
19:39:12|3.7406
19:39:12|3.7406
19:39:14|3.7406
19:39:15|3.7406
19:39:15|3.7429
19:39:17|3.7429
19:39:18|3.7429
19:39:18|3.7429
19:39:20|3.7429
19:39:21|3.7429
19:39:22|3.7429
19:39:23|3.7429
19:39:23|3.7429
19:39:24|3.7429
19:39:26|3.7417
19:39:26|3.7417
19:39:28|3.7417
19:39:29|3.7414
19:39:30|3.7408
19:39:31|3.7408
19:39:32|3.7408
19:39:33|3.74
19:39:33|3.7412
19:39:35|3.7412
19:39:36|3.7412
19:39:36|3.7412
19:39:38|3.7412
19:39:39|3.7412
19:39:40|3.7412
19:39:40|3.7412
19:39:42|3.7412
19:39:42|3.7412
19:39:44|3.7412
19:39:45|3.7438
19:39:46|3.7438
19:39:47|3.7438
19:39:48|3.7438
19:39:49|3.7438
19:39:50|3.7438
19:39:51|3.7438
19:39:52|3.7438
19:39:53|3.7438
19:39:55|3.7438
19:39:55|3.7431
19:39:58|3.7431
19:39:59|3.7431
19:40:00|3.7431
19:40:01|3.7431
19:40:02|3.7455
19:40:03|3.7466
19:40:04|3.7466
19:40:05|3.7479
19:40:06|3.7479
19:40:07|3.7479
19:40:09|3.7482
19:40:10|3.7482
19:40:11|3.7482
19:40:12|3.7482
19:40:13|3.7482
19:40:14|3.7482
19:40:15|3.7446
19:40:16|3.7446
19:40:17|3.7446
19:40:18|3.7446
19:40:19|3.7446
19:40:20|3.7445
19:40:20|3.7445
19:40:22|3.7445
19:40:22|3.7445
19:40:23|3.7445
19:40:25|3.7445
19:40:25|3.7445
19:40:27|3.7445
19:40:28|3.7445
19:40:29|3.7445
19:40:30|3.7423
19:40:31|3.7435
19:40:32|3.7435
19:40:32|3.7435
19:40:34|3.7435
19:40:35|3.7435
19:40:36|3.7435
19:40:37|3.7435
19:40:38|3.7455
19:40:39|3.7455
19:40:40|3.7455
19:40:41|3.7437
19:40:42|3.7437
19:40:43|3.7437
19:40:44|3.7437
19:40:45|3.7426
19:40:46|3.7426
19:40:47|3.7426
19:40:48|3.7426
19:40:49|3.7426
19:40:50|3.7426
19:40:51|3.7426
19:40:52|3.7426
19:40:53|3.7426
19:40:54|3.7426
19:40:56|3.7412
19:40:58|3.7412
19:41:00|3.7412
19:41:00|3.7414
19:41:02|3.7414
19:41:03|3.7414
19:41:05|3.7399
19:41:06|3.7396
19:41:07|3.7396
19:41:08|3.7411
19:41:09|3.7411
19:41:10|3.7411
19:41:11|3.7411
19:41:12|3.7411
19:41:12|3.7411
19:41:14|3.7411
19:41:15|3.7411
19:41:16|3.7411
19:41:17|3.7386
19:41:17|3.7406
19:41:19|3.7391
19:41:20|3.7391
19:41:21|3.7391
19:41:22|3.7391
19:41:23|3.7391
19:41:24|3.7391
19:41:25|3.7391
19:41:25|3.7391
19:41:27|3.7391
19:41:27|3.7391
19:41:29|3.7391
19:41:30|3.7391
19:41:31|3.7391
19:41:32|3.7391
19:41:33|3.7385
19:41:34|3.7385
19:41:35|3.7383
19:41:36|3.7375
19:41:37|3.7363
19:41:37|3.7363
19:41:39|3.7366
19:41:40|3.7365
19:41:41|3.7362
19:41:42|3.7362
19:41:43|3.7362
19:41:44|3.7357
19:41:45|3.7353
19:41:46|3.7353
19:41:47|3.7353
19:41:48|3.7353
19:41:49|3.7353
19:41:50|3.7353
19:41:51|3.7353
19:41:52|3.7353
19:41:52|3.7382
19:41:54|3.7382
19:41:54|3.7382
19:41:57|3.7382
19:41:59|3.7376
19:42:01|3.7389
19:42:02|3.7359
19:42:03|3.7359
19:42:04|3.7359
19:42:04|3.7359
19:42:05|3.7359
19:42:07|3.7359
19:42:07|3.7359
19:42:08|3.7359
19:42:10|3.7367
19:42:11|3.739
19:42:12|3.739
19:42:12|3.739
19:42:14|3.739
19:42:14|3.739
19:42:16|3.7391
19:42:17|3.7391
19:42:18|3.7391
19:42:19|3.7391
19:42:20|3.7391
19:42:20|3.7391
19:42:22|3.739
19:42:23|3.7387
19:42:24|3.7387
19:42:25|3.7387
19:42:26|3.7387
19:42:27|3.7387
19:42:28|3.7387
19:42:28|3.7387
19:42:29|3.7387
19:42:30|3.7387
19:42:32|3.7387
19:42:32|3.7387
19:42:34|3.7387
19:42:35|3.7387
19:42:36|3.7387
19:42:36|3.7387
19:42:38|3.7387
19:42:39|3.7387
19:42:39|3.7387
19:42:41|3.7387
19:42:41|3.7387
19:42:43|3.7363
19:42:44|3.7363
19:42:44|3.7363
19:42:46|3.7363
19:42:47|3.7364
19:42:48|3.7364
19:42:49|3.7364
19:42:50|3.7364
19:42:51|3.7364
19:42:53|3.7364
19:42:54|3.7364
19:42:55|3.7364
19:42:55|3.7364
19:42:57|3.7364
19:42:59|3.7364
19:43:00|3.7364
19:43:01|3.7364
19:43:02|3.7378
19:43:04|3.7378
19:43:05|3.7361
19:43:06|3.7361
19:43:07|3.7361
19:43:07|3.7361
19:43:09|3.7361
19:43:10|3.739
19:43:11|3.74
19:43:12|3.74
19:43:13|3.74
19:43:14|3.74
19:43:15|3.74
19:43:16|3.74
19:43:17|3.74
19:43:19|3.74
19:43:19|3.74
19:43:20|3.74
19:43:22|3.74
19:43:23|3.74
19:43:23|3.74
19:43:25|3.74
19:43:26|3.74
19:43:26|3.74
19:43:28|3.7372
19:43:29|3.7366
19:43:30|3.7366
19:43:31|3.7366
19:43:32|3.7366
19:43:33|3.7366
19:43:33|3.7366
19:43:35|3.7366
19:43:36|3.7344
19:43:37|3.7344
19:43:38|3.7344
19:43:39|3.7344
19:43:40|3.7344
19:43:41|3.7344
19:43:42|3.7343
19:43:43|3.7343
19:43:44|3.7343
19:43:45|3.7343
19:43:46|3.7343
19:43:47|3.7343
19:43:48|3.7343
19:43:49|3.7343
19:43:50|3.7343
19:43:51|3.735
19:43:52|3.7363
19:43:53|3.7363
19:43:54|3.7363
19:43:55|3.7363
19:43:56|3.7363
19:43:57|3.7329
19:43:59|3.7333
19:44:00|3.7333
19:44:01|3.7333
19:44:02|3.7333
19:44:03|3.7366
19:44:04|3.7366
19:44:05|3.7366
19:44:06|3.7366
19:44:07|3.7366
19:44:08|3.7366
19:44:09|3.7366
19:44:09|3.7366
19:44:11|3.7365
19:44:12|3.7365
19:44:13|3.7365
19:44:14|3.7365
19:44:15|3.7365
19:44:16|3.7365
19:44:17|3.7365
19:44:18|3.7365
19:44:19|3.7333
19:44:20|3.7333
19:44:21|3.7333
19:44:22|3.7333
19:44:22|3.7333
19:44:24|3.7333
19:44:25|3.7333
19:44:26|3.7353
19:44:26|3.7353
19:44:28|3.7353
19:44:29|3.733
19:44:30|3.7321
19:44:31|3.7321
19:44:32|3.7321
19:44:33|3.7321
19:44:34|3.7321
19:44:35|3.7319
19:44:36|3.7327
19:44:37|3.7327
19:44:37|3.7314
19:44:38|3.7314
19:44:40|3.7314
19:44:41|3.7314
19:44:42|3.7314
19:44:43|3.7314
19:44:45|3.7312
19:44:45|3.7312
19:44:46|3.7312
19:44:47|3.7312
19:44:48|3.7321
19:44:49|3.7321
19:44:51|3.7321
19:44:51|3.7321
19:44:52|3.7319
19:44:54|3.7321
19:44:54|3.7321
19:44:55|3.7321
19:44:56|3.733
19:44:57|3.733
19:45:00|3.7346
19:45:00|3.7346
19:45:01|3.7346
19:45:03|3.7346
19:45:03|3.7346
19:45:05|3.7346
19:45:06|3.7346
19:45:07|3.7346
19:45:08|3.7346
19:45:08|3.7346
19:45:11|3.7346
19:45:12|3.7346
19:45:13|3.7346
19:45:14|3.7346
19:45:16|3.7346
19:45:17|3.7346
19:45:18|3.7346
19:45:19|3.7346
19:45:20|3.7346
19:45:20|3.7346
19:45:22|3.7346
19:45:23|3.7344
19:45:24|3.7344
19:45:25|3.7344
19:45:26|3.7344
19:45:27|3.7344
19:45:28|3.7344
19:45:29|3.7344
19:45:30|3.7344
19:45:30|3.7344
19:45:32|3.7352
19:45:32|3.7352
19:45:33|3.7337
19:45:35|3.7337
19:45:36|3.7337
19:45:37|3.7337
19:45:37|3.7333
19:45:39|3.7333
19:45:40|3.7333
19:45:41|3.7329
19:45:42|3.7329
19:45:43|3.7329
19:45:43|3.7329
19:45:45|3.7329
19:45:46|3.7329
19:45:47|3.7329
19:45:48|3.7329
19:45:49|3.7313
19:45:50|3.7313
19:45:51|3.7313
19:45:52|3.7313
19:45:53|3.7313
19:45:54|3.7313
19:45:55|3.7313
19:45:55|3.7313
19:45:56|3.7299
19:45:58|3.7299
19:45:59|3.7299
19:46:01|3.7273
19:46:02|3.7273
19:46:02|3.7273
19:46:04|3.7273
19:46:05|3.7273
19:46:06|3.7273
19:46:07|3.7273
19:46:08|3.7275
19:46:09|3.7275
19:46:10|3.7278
19:46:11|3.7277
19:46:12|3.7277
19:46:13|3.7277
19:46:14|3.7277
19:46:15|3.7299
19:46:16|3.7266
19:46:17|3.7268
19:46:18|3.7246
19:46:19|3.7246
19:46:20|3.7246
19:46:21|3.7246
19:46:22|3.7246
19:46:23|3.7246
19:46:24|3.7275
19:46:25|3.7258
19:46:26|3.7247
19:46:27|3.7247
19:46:28|3.7247
19:46:29|3.7259
19:46:30|3.7259
19:46:31|3.7259
19:46:32|3.7259
19:46:33|3.7259
19:46:35|3.7277
19:46:35|3.7277
19:46:36|3.7277
19:46:37|3.7277
19:46:38|3.7277
19:46:40|3.7277
19:46:40|3.7277
19:46:41|3.7277
19:46:42|3.7277
19:46:43|3.7277
19:46:44|3.7277
19:46:45|3.7277
19:46:46|3.7277
19:46:47|3.7277
19:46:48|3.7261
19:46:49|3.7261
19:46:50|3.7261
19:46:51|3.7255
19:46:52|3.7277
19:46:53|3.7277
19:46:54|3.7277
19:46:55|3.7296
19:46:57|3.7296
19:46:58|3.7296
19:46:59|3.7296
19:47:00|3.7296
19:47:02|3.7296
19:47:04|3.7309
19:47:06|3.7309
19:47:07|3.7309
19:47:07|3.7309
19:47:08|3.7309
19:47:09|3.7279
19:47:12|3.7279
19:47:12|3.7279
19:47:13|3.7279
19:47:14|3.7279
19:47:15|3.7279
19:47:16|3.7279
19:47:17|3.7279
19:47:18|3.7297
19:47:19|3.7297
19:47:20|3.7297
19:47:21|3.7297
19:47:23|3.7297
19:47:24|3.7297
19:47:25|3.7273
19:47:26|3.7273
19:47:27|3.7273
19:47:28|3.7273
19:47:30|3.7297
19:47:31|3.7297
19:47:32|3.7297
19:47:32|3.7297
19:47:34|3.7297
19:47:34|3.7297
19:47:36|3.7297
19:47:37|3.7297
19:47:38|3.7297
19:47:39|3.7278
19:47:40|3.7277
19:47:41|3.7277
19:47:42|3.7271
19:47:43|3.7271
19:47:44|3.7268
19:47:44|3.7268
19:47:46|3.7268
19:47:47|3.7268
19:47:48|3.7297
19:47:49|3.7297
19:47:50|3.7297
19:47:51|3.7278
19:47:52|3.7278
19:47:53|3.7278
19:47:53|3.7278
19:47:55|3.7278
19:47:56|3.7278
19:47:57|3.7278
19:47:58|3.7278
19:47:59|3.7278
19:48:00|3.7278
19:48:02|3.7279
19:48:03|3.7279
19:48:03|3.7279
19:48:06|3.7279
19:48:07|3.7279
19:48:08|3.7279
19:48:10|3.7295
19:48:11|3.7295
19:48:12|3.7295
19:48:12|3.7295
19:48:14|3.7295
19:48:15|3.7295
19:48:16|3.7295
19:48:17|3.7295
19:48:18|3.7295
19:48:19|3.7295
19:48:20|3.7291
19:48:21|3.7291
19:48:22|3.7291
19:48:23|3.7267
19:48:24|3.7267
19:48:25|3.7267
19:48:26|3.7267
19:48:27|3.7267
19:48:28|3.7266
19:48:28|3.719
19:48:30|3.719
19:48:31|3.719
19:48:32|3.719
19:48:33|3.719
19:48:34|3.719
19:48:35|3.719
19:48:36|3.719
19:48:37|3.719
19:48:38|3.719
19:48:39|3.719
19:48:40|3.7244
19:48:41|3.7268
19:48:41|3.7268
19:48:43|3.7268
19:48:44|3.7268
19:48:44|3.7264
19:48:46|3.7238
19:48:47|3.7267
19:48:48|3.7248
19:48:49|3.7266
19:48:50|3.7266
19:48:51|3.7266
19:48:51|3.7266
19:48:53|3.7266
19:48:54|3.7266
19:48:55|3.7266
19:48:56|3.7266
19:48:57|3.7266
19:48:58|3.7266
19:48:58|3.7266
19:49:00|3.7266
19:49:00|3.7266
19:49:02|3.728
19:49:04|3.728
19:49:05|3.728
19:49:06|3.7291
19:49:07|3.7291
19:49:09|3.7289
19:49:10|3.7289
19:49:10|3.7289
19:49:11|3.7267
19:49:12|3.7296
19:49:14|3.7296
19:49:15|3.7296
19:49:16|3.7285
19:49:16|3.7285
19:49:17|3.7285
19:49:19|3.7285
19:49:20|3.7268
19:49:21|3.7268
19:49:22|3.7291
19:49:23|3.7291
19:49:24|3.7295
19:49:25|3.7294
19:49:26|3.7294
19:49:27|3.7294
19:49:28|3.7294
19:49:30|3.7294
19:49:30|3.7294
19:49:31|3.7294
19:49:32|3.7294
19:49:33|3.7294
19:49:34|3.7294
19:49:35|3.7294
19:49:36|3.7266
19:49:37|3.7266
19:49:38|3.7266
19:49:39|3.7281
19:49:40|3.7252
19:49:41|3.7294
19:49:42|3.7296
19:49:43|3.7266
19:49:44|3.7266
19:49:45|3.7266
19:49:46|3.7266
19:49:47|3.7262
19:49:48|3.7262
19:49:49|3.7262
19:49:50|3.7262
19:49:51|3.7262
19:49:52|3.7272
19:49:53|3.7272
19:49:54|3.7272
19:49:55|3.7272
19:49:56|3.7272
19:49:57|3.7272
19:49:58|3.7244
19:49:59|3.7244
19:50:00|3.7272
19:50:01|3.7272
19:50:02|3.7273
19:50:03|3.7294
19:50:06|3.7294
19:50:07|3.7294
19:50:08|3.7294
19:50:09|3.7294
19:50:11|3.7294
19:50:12|3.7294
19:50:13|3.7294
19:50:13|3.7294
19:50:14|3.7294
19:50:16|3.7294
19:50:17|3.7265
19:50:18|3.7265
19:50:19|3.7265
19:50:20|3.7265
19:50:20|3.7265
19:50:21|3.7305
19:50:23|3.7305
19:50:24|3.7305
19:50:24|3.7305
19:50:26|3.7305
19:50:26|3.7305
19:50:28|3.7305
19:50:29|3.7305
19:50:30|3.7311
19:50:30|3.7338
19:50:32|3.7338
19:50:33|3.7338
19:50:34|3.7347
19:50:35|3.7347
19:50:36|3.7347
19:50:36|3.7347
19:50:38|3.7331
19:50:39|3.7331
19:50:40|3.7338
19:50:41|3.7338
19:50:41|3.7338
19:50:43|3.7338
19:50:43|3.7338
19:50:45|3.7338
19:50:46|3.7338
19:50:47|3.7338
19:50:47|3.7338
19:50:49|3.7313
19:50:50|3.7313
19:50:51|3.7313
19:50:51|3.7313
19:50:53|3.7313
19:50:53|3.7313
19:50:55|3.7313
19:50:56|3.7313
19:50:57|3.7313
19:50:58|3.731
19:50:58|3.731
19:51:00|3.7308
19:51:00|3.7308
19:51:01|3.7308
19:51:03|3.7308
19:51:04|3.7308
19:51:06|3.7308
19:51:08|3.7308
19:51:08|3.7308
19:51:09|3.7307
19:51:10|3.7308
19:51:11|3.7308
19:51:13|3.7305
19:51:14|3.7305
19:51:15|3.7299
19:51:16|3.7299
19:51:17|3.7299
19:51:19|3.7299
19:51:20|3.7299
19:51:21|3.7302
19:51:23|3.7302
19:51:23|3.7302
19:51:25|3.7302
19:51:26|3.7302
19:51:27|3.7302
19:51:28|3.7308
19:51:29|3.7308
19:51:30|3.7309
19:51:30|3.7309
19:51:31|3.7309
19:51:32|3.7308
19:51:34|3.7308
19:51:35|3.7308
19:51:36|3.7308
19:51:37|3.7308
19:51:38|3.7308
19:51:38|3.7308
19:51:40|3.7308
19:51:40|3.7308
19:51:42|3.7308
19:51:43|3.7308
19:51:44|3.7308
19:51:45|3.7308
19:51:45|3.7285
19:51:47|3.7285
19:51:48|3.7285
19:51:48|3.7285
19:51:49|3.7315
19:51:51|3.7315
19:51:51|3.7315
19:51:52|3.7299
19:51:54|3.7299
19:51:55|3.7299
19:51:56|3.7288
19:51:57|3.7288
19:51:58|3.7288
19:51:58|3.7288
19:52:00|3.7288
19:52:00|3.7306
19:52:02|3.7306
19:52:03|3.7306
19:52:04|3.7306
19:52:05|3.7306
19:52:07|3.7306
19:52:08|3.7306
19:52:10|3.7306
19:52:11|3.7306
19:52:11|3.7306
19:52:12|3.7306
19:52:14|3.7306
19:52:15|3.7306
19:52:16|3.7306
19:52:17|3.7306
19:52:18|3.7306
19:52:19|3.7306
19:52:20|3.7306
19:52:21|3.7306
19:52:22|3.7306
19:52:23|3.7306
19:52:24|3.7306
19:52:25|3.7306
19:52:26|3.7292
19:52:27|3.7292
19:52:28|3.7292
19:52:29|3.7292
19:52:30|3.7292
19:52:31|3.7292
19:52:32|3.7292
19:52:33|3.7292
19:52:34|3.7318
19:52:35|3.7288
19:52:36|3.7288
19:52:37|3.7288
19:52:38|3.7295
19:52:39|3.7295
19:52:40|3.7295
19:52:41|3.7295
19:52:42|3.7294
19:52:43|3.7294
19:52:44|3.7294
19:52:45|3.7294
19:52:46|3.7294
19:52:47|3.7294
19:52:48|3.7294
19:52:49|3.7294
19:52:50|3.7294
19:52:51|3.7294
19:52:52|3.7294
19:52:53|3.7294
19:52:54|3.7315
19:52:55|3.7315
19:52:56|3.7315
19:52:57|3.7315
19:52:58|3.7315
19:52:59|3.7315
19:53:00|3.7315
19:53:01|3.7315
19:53:02|3.7315
19:53:03|3.7315
19:53:04|3.7315
19:53:05|3.7315
19:53:06|3.7315
19:53:07|3.7315
19:53:09|3.7315
19:53:10|3.7315
19:53:11|3.7315
19:53:12|3.7315
19:53:14|3.7315
19:53:16|3.7315
19:53:17|3.7315
19:53:18|3.7315
19:53:19|3.7315
19:53:20|3.7315
19:53:20|3.7315
19:53:22|3.7315
19:53:22|3.7315
19:53:24|3.7315
19:53:24|3.7315
19:53:25|3.7315
19:53:26|3.7315
19:53:27|3.7315
19:53:28|3.7295
19:53:29|3.7295
19:53:31|3.7295
19:53:31|3.7295
19:53:33|3.7295
19:53:34|3.7295
19:53:34|3.7295
19:53:35|3.7294
19:53:36|3.7294
19:53:37|3.7301
19:53:39|3.7301
19:53:40|3.7301
19:53:40|3.7301
19:53:42|3.7301
19:53:42|3.7301
19:53:43|3.7301
19:53:44|3.7301
19:53:46|3.7301
19:53:46|3.7301
19:53:47|3.7301
19:53:50|3.7301
19:53:50|3.7302
19:53:51|3.7302
19:53:52|3.7302
19:53:53|3.7302
19:53:54|3.7285
19:53:56|3.7285
19:53:56|3.7298
19:53:57|3.7298
19:53:58|3.7285
19:53:59|3.7285
19:54:00|3.7285
19:54:01|3.7285
19:54:02|3.7297
19:54:03|3.7297
19:54:04|3.7297
19:54:05|3.7297
19:54:06|3.7297
19:54:08|3.7297
19:54:09|3.7297
19:54:10|3.7297
19:54:11|3.7276
19:54:12|3.7265
19:54:13|3.7265
19:54:14|3.7265
19:54:16|3.7265
19:54:17|3.7265
19:54:18|3.7265
19:54:20|3.727
19:54:21|3.727
19:54:21|3.727
19:54:23|3.727
19:54:24|3.727
19:54:24|3.727
19:54:25|3.727
19:54:27|3.727
19:54:27|3.7262
19:54:28|3.7262
19:54:29|3.724
19:54:30|3.724
19:54:31|3.724
19:54:32|3.724
19:54:33|3.724
19:54:34|3.724
19:54:35|3.724
19:54:36|3.724
19:54:37|3.7289
19:54:38|3.7289
19:54:40|3.7289
19:54:41|3.7289
19:54:41|3.7289
19:54:42|3.7289
19:54:44|3.7289
19:54:44|3.7289
19:54:46|3.7289
19:54:46|3.7289
19:54:48|3.7289
19:54:48|3.7289
19:54:49|3.7289
19:54:50|3.7289
19:54:52|3.7314
19:54:52|3.7314
19:54:54|3.7314
19:54:54|3.7314
19:54:55|3.7314
19:54:57|3.7314
19:54:57|3.7315
19:54:58|3.7315
19:54:59|3.7315
19:55:00|3.7315
19:55:02|3.7305
19:55:02|3.7305
19:55:03|3.7305
19:55:05|3.7305
19:55:06|3.7305
19:55:06|3.7305
19:55:07|3.7305
19:55:10|3.7299
19:55:11|3.7311
19:55:11|3.7277
19:55:14|3.7277
19:55:14|3.7277
19:55:16|3.7277
19:55:16|3.7277
19:55:17|3.7277
19:55:18|3.7277
19:55:20|3.7277
19:55:20|3.7277
19:55:21|3.7277
19:55:22|3.7277
19:55:24|3.7277
19:55:24|3.7277
19:55:25|3.7277
19:55:26|3.7277
19:55:27|3.7277
19:55:28|3.7277
19:55:30|3.7277
19:55:31|3.7277
19:55:32|3.7277
19:55:33|3.7277
19:55:34|3.7277
19:55:35|3.7277
19:55:36|3.7272
19:55:37|3.7272
19:55:38|3.7272
19:55:39|3.7272
19:55:40|3.7272
19:55:41|3.7272
19:55:42|3.7272
19:55:43|3.7272
19:55:44|3.7266
19:55:46|3.7266
19:55:47|3.7266
19:55:47|3.7266
19:55:49|3.7269
19:55:49|3.7269
19:55:50|3.7269
19:55:51|3.7269
19:55:53|3.7269
19:55:53|3.7269
19:55:55|3.7269
19:55:55|3.7243
19:55:57|3.7243
19:55:58|3.7243
19:55:59|3.7239
19:56:00|3.7239
19:56:01|3.7239
19:56:01|3.7239
19:56:03|3.7239
19:56:04|3.7246
19:56:05|3.7246
19:56:06|3.7239
19:56:06|3.7234
19:56:08|3.7234
19:56:08|3.7234
19:56:11|3.7261
19:56:11|3.7261
19:56:13|3.7261
19:56:13|3.7276
19:56:15|3.7276
19:56:15|3.7284
19:56:16|3.7283
19:56:17|3.7283
19:56:19|3.7283
19:56:19|3.7283
19:56:21|3.7283
19:56:21|3.7283
19:56:22|3.7283
19:56:25|3.7283
19:56:26|3.7283
19:56:27|3.7283
19:56:28|3.7283
19:56:29|3.7283
19:56:30|3.7283
19:56:31|3.7283
19:56:33|3.7283
19:56:33|3.7283
19:56:34|3.7283
19:56:36|3.7283
19:56:36|3.7272
19:56:38|3.7265
19:56:38|3.7276
19:56:39|3.7276
19:56:41|3.7294
19:56:42|3.7294
19:56:42|3.7294
19:56:43|3.7294
19:56:45|3.7294
19:56:45|3.7265
19:56:47|3.7265
19:56:48|3.7265
19:56:49|3.7265
19:56:50|3.7265
19:56:51|3.7265
19:56:52|3.7265
19:56:53|3.7265
19:56:53|3.7293
19:56:55|3.7293
19:56:55|3.7293
19:56:57|3.7293
19:56:58|3.7293
19:56:59|3.7265
19:56:59|3.7265
19:57:01|3.7265
19:57:02|3.7265
19:57:03|3.7265
19:57:04|3.7265
19:57:04|3.7265
19:57:05|3.729
19:57:07|3.729
19:57:07|3.729
19:57:09|3.729
19:57:10|3.729
19:57:12|3.729
19:57:13|3.729
19:57:15|3.729
19:57:16|3.729
19:57:17|3.729
19:57:18|3.729
19:57:19|3.729
19:57:19|3.729
19:57:21|3.7293
19:57:21|3.7293
19:57:23|3.7293
19:57:24|3.73
19:57:25|3.73
19:57:26|3.7311
19:57:26|3.7311
19:57:27|3.7311
19:57:28|3.7311
19:57:29|3.7311
19:57:30|3.7301
19:57:32|3.7301
19:57:32|3.7301
19:57:33|3.7301
19:57:35|3.7301
19:57:35|3.7301
19:57:37|3.7301
19:57:37|3.7301
19:57:38|3.7301
19:57:39|3.7301
19:57:41|3.7323
19:57:41|3.7319
19:57:42|3.7319
19:57:43|3.7319
19:57:44|3.7297
19:57:45|3.732
19:57:47|3.7307
19:57:47|3.7307
19:57:48|3.7307
19:57:49|3.7307
19:57:50|3.7359
19:57:51|3.7359
19:57:52|3.7359
19:57:53|3.7359
19:57:54|3.7359
19:57:56|3.7359
19:57:57|3.7359
19:57:57|3.7359
19:57:59|3.7359
19:58:00|3.7359
19:58:00|3.7345
19:58:01|3.7345
19:58:03|3.7345
19:58:03|3.7345
19:58:04|3.7345
19:58:05|3.7345
19:58:06|3.7345
19:58:07|3.7358
19:58:08|3.7358
19:58:09|3.7358
19:58:10|3.7358
19:58:13|3.7341
19:58:13|3.7341
19:58:14|3.7341
19:58:16|3.7341
19:58:16|3.7341
19:58:18|3.7341
19:58:18|3.7341
19:58:20|3.7357
19:58:20|3.7357
19:58:21|3.7357
19:58:22|3.7357
19:58:23|3.7357
19:58:25|3.7357
19:58:26|3.7357
19:58:27|3.7357
19:58:27|3.7357
19:58:28|3.7357
19:58:29|3.7357
19:58:31|3.7357
19:58:32|3.7357
19:58:32|3.736
19:58:33|3.736
19:58:34|3.7368
19:58:35|3.7368
19:58:37|3.7352
19:58:37|3.7352
19:58:38|3.7352
19:58:39|3.7347
19:58:40|3.7371
19:58:41|3.7371
19:58:42|3.7371
19:58:43|3.7371
19:58:44|3.7371
19:58:45|3.7371
19:58:46|3.7371
19:58:48|3.7371
19:58:48|3.7371
19:58:50|3.7371
19:58:51|3.7371
19:58:51|3.7371
19:58:52|3.7371
19:58:53|3.7371
19:58:54|3.7371
19:58:56|3.7371
19:58:56|3.7371
19:58:57|3.7371
19:58:59|3.7371
19:58:59|3.7348
19:59:01|3.7348
19:59:01|3.7333
19:59:03|3.7333
19:59:03|3.7333
19:59:04|3.7333
19:59:05|3.7333
19:59:07|3.7333
19:59:07|3.7333
19:59:08|3.7333
19:59:10|3.7333
19:59:10|3.7333
19:59:12|3.7333
19:59:14|3.7333
19:59:15|3.7333
19:59:16|3.7333
19:59:18|3.7333
19:59:19|3.7333
19:59:20|3.7333
19:59:21|3.7333
19:59:22|3.7333
19:59:23|3.7333
19:59:25|3.7333
19:59:25|3.7333
19:59:26|3.7333
19:59:27|3.7333
19:59:28|3.7365
19:59:30|3.7365
19:59:31|3.7365
19:59:32|3.7358
19:59:32|3.7358
19:59:33|3.7358
19:59:35|3.7358
19:59:35|3.7358
19:59:36|3.7358
19:59:38|3.7358
19:59:39|3.7366
19:59:39|3.7366
19:59:40|3.7366
19:59:42|3.7368
19:59:42|3.7368
19:59:43|3.7368
19:59:45|3.7368
19:59:45|3.7368
19:59:46|3.7368
19:59:47|3.7368
19:59:49|3.7368
19:59:50|3.7368
19:59:50|3.7368
19:59:51|3.7368
19:59:52|3.7368
19:59:54|3.7368
19:59:55|3.7368
19:59:56|3.7368
19:59:57|3.7368
19:59:58|3.7368
19:59:58|3.7368
20:00:00|3.7368
20:00:00|3.7368
20:00:02|3.7368
20:00:03|3.7368
20:00:04|3.7368
20:00:05|3.7368
20:00:06|3.7368
20:00:08|3.7378
20:00:08|3.7378
20:00:10|3.7378
20:00:10|3.7382
20:00:11|3.7385
20:00:12|3.7386
20:00:15|3.7381
20:00:16|3.7381
20:00:17|3.7381
20:00:18|3.7381
20:00:19|3.7381
20:00:20|3.7381
20:00:21|3.7381
20:00:23|3.7381
20:00:24|3.7381
20:00:25|3.7381
20:00:26|3.7381
20:00:27|3.7381
20:00:28|3.7381
20:00:29|3.7381
20:00:30|3.7381
20:00:31|3.7358
20:00:32|3.7358
20:00:33|3.7358
20:00:34|3.7358
20:00:35|3.7358
20:00:36|3.7358
20:00:37|3.7358
20:00:38|3.7333
20:00:39|3.7333
20:00:40|3.7333
20:00:41|3.7333
20:00:42|3.7333
20:00:43|3.7333
20:00:44|3.7333
20:00:45|3.7333
20:00:46|3.7333
20:00:47|3.7333
20:00:48|3.7333
20:00:49|3.7333
20:00:50|3.7333
20:00:51|3.7333
20:00:52|3.7333
20:00:53|3.7333
20:00:54|3.7333
20:00:55|3.7333
20:00:56|3.7333
20:00:57|3.7333
20:00:58|3.7333
20:00:59|3.7333
20:01:00|3.7333
20:01:01|3.7333
20:01:02|3.7333
20:01:03|3.7333
20:01:04|3.7333
20:01:05|3.7307
20:01:06|3.7323
20:01:07|3.7299
20:01:08|3.7299
20:01:09|3.7313
20:01:10|3.7313
20:01:11|3.7313
20:01:12|3.7299
20:01:13|3.7299
20:01:14|3.7299
20:01:16|3.7299
20:01:17|3.7299
20:01:18|3.7299
20:01:19|3.7299
20:01:20|3.7299
20:01:21|3.7299
20:01:22|3.7299
20:01:23|3.73
20:01:24|3.73
20:01:25|3.73
20:01:25|3.73
20:01:27|3.7296
20:01:28|3.7296
20:01:29|3.7296
20:01:31|3.7296
20:01:31|3.7296
20:01:33|3.7296
20:01:33|3.7296
20:01:34|3.7296
20:01:35|3.7296
20:01:37|3.7296
20:01:37|3.7296
20:01:38|3.7296
20:01:39|3.7296
20:01:40|3.7296
20:01:42|3.7296
20:01:43|3.7296
20:01:43|3.7296
20:01:45|3.7296
20:01:45|3.7296
20:01:47|3.7296
20:01:48|3.7296
20:01:48|3.7296
20:01:49|3.7296
20:01:50|3.7296
20:01:51|3.7296
20:01:52|3.7296
20:01:54|3.7296
20:01:55|3.7323
20:01:55|3.7323
20:01:57|3.7323
20:01:57|3.7323
20:01:59|3.7323
20:01:59|3.7323
20:02:01|3.7333
20:02:01|3.7333
20:02:03|3.7308
20:02:05|3.7325
20:02:06|3.7325
20:02:07|3.7325
20:02:08|3.7325
20:02:09|3.7323
20:02:10|3.7347
20:02:11|3.7347
20:02:12|3.7347
20:02:13|3.7347
20:02:14|3.7347
20:02:15|3.7347
20:02:17|3.7347
20:02:18|3.7343
20:02:19|3.7347
20:02:20|3.7347
20:02:22|3.7347
20:02:22|3.7334
20:02:23|3.7334
20:02:25|3.7334
20:02:27|3.7334
20:02:27|3.7334
20:02:28|3.7334
20:02:30|3.734
20:02:30|3.734
20:02:31|3.734
20:02:32|3.734
20:02:33|3.734
20:02:34|3.734
20:02:35|3.734
20:02:37|3.7349
20:02:38|3.7349
20:02:38|3.7349
20:02:39|3.7349
20:02:41|3.7349
20:02:42|3.7349
20:02:42|3.7349
20:02:43|3.7349
20:02:44|3.7349
20:02:45|3.7355
20:02:46|3.7355
20:02:47|3.7355
20:02:48|3.734
20:02:50|3.734
20:02:50|3.734
20:02:51|3.734
20:02:52|3.734
20:02:53|3.734
20:02:54|3.734
20:02:55|3.734
20:02:56|3.7324
20:02:57|3.7324
20:02:58|3.7324
20:02:59|3.7324
20:03:00|3.7324
20:03:01|3.7324
20:03:02|3.7324
20:03:03|3.7325
20:03:04|3.7325
20:03:05|3.7325
20:03:07|3.7301
20:03:07|3.7301
20:03:08|3.7301
20:03:10|3.7301
20:03:10|3.7299
20:03:11|3.7299
20:03:13|3.7299
20:03:13|3.7299
20:03:15|3.7299
20:03:15|3.7299
20:03:18|3.7299
20:03:18|3.7299
20:03:19|3.7315
20:03:21|3.7315
20:03:22|3.7295
20:03:23|3.7295
20:03:24|3.7295
20:03:25|3.7295
20:03:27|3.7295
20:03:28|3.7295
20:03:29|3.7295
20:03:31|3.7333
20:03:31|3.7333
20:03:33|3.7333
20:03:34|3.7333
20:03:34|3.7333
20:03:36|3.7333
20:03:36|3.7333
20:03:37|3.7333
20:03:38|3.7333
20:03:39|3.7333
20:03:40|3.7303
20:03:41|3.7303
20:03:42|3.7357
20:03:43|3.7357
20:03:44|3.7357
20:03:46|3.7357
20:03:46|3.7357
20:03:48|3.7357
20:03:48|3.7357
20:03:50|3.7357
20:03:51|3.7357
20:03:51|3.7333
20:03:52|3.7333
20:03:53|3.7333
20:03:54|3.7333
20:03:55|3.7333
20:03:56|3.7333
20:03:57|3.7333
20:03:59|3.7324
20:04:00|3.7324
20:04:02|3.7324
20:04:02|3.7324
20:04:03|3.7324
20:04:04|3.7324
20:04:05|3.7324
20:04:06|3.7324
20:04:07|3.7338
20:04:08|3.7331
20:04:09|3.7331
20:04:10|3.7331
20:04:11|3.7331
20:04:12|3.7331
20:04:13|3.7331
20:04:14|3.7331
20:04:15|3.7331
20:04:16|3.7331
20:04:18|3.7354
20:04:20|3.7354
20:04:21|3.7354
20:04:22|3.7354
20:04:23|3.7354
20:04:24|3.7354
20:04:26|3.7354
20:04:27|3.7354
20:04:28|3.7332
20:04:30|3.7332
20:04:30|3.736
20:04:32|3.736
20:04:32|3.736
20:04:33|3.736
20:04:35|3.736
20:04:36|3.736
20:04:37|3.736
20:04:38|3.736
20:04:39|3.736
20:04:40|3.736
20:04:41|3.736
20:04:42|3.736
20:04:43|3.736
20:04:44|3.736
20:04:45|3.736
20:04:46|3.736
20:04:47|3.736
20:04:48|3.7365
20:04:49|3.734
20:04:50|3.734
20:04:51|3.734
20:04:52|3.7311
20:04:53|3.7311
20:04:54|3.7311
20:04:55|3.7311
20:04:56|3.7327
20:04:57|3.7327
20:04:58|3.7327
20:04:59|3.7327
20:05:00|3.7327
20:05:02|3.7327
20:05:03|3.7325
20:05:04|3.7325
20:05:05|3.7331
20:05:07|3.7331
20:05:07|3.7331
20:05:08|3.7331
20:05:09|3.7331
20:05:10|3.7331
20:05:12|3.7331
20:05:14|3.7331
20:05:15|3.7331
20:05:15|3.7348
20:05:17|3.7348
20:05:18|3.7348
20:05:20|3.7348
20:05:20|3.7348
20:05:22|3.734
20:05:24|3.734
20:05:24|3.733
20:05:25|3.733
20:05:26|3.733
20:05:28|3.733
20:05:29|3.733
20:05:30|3.733
20:05:31|3.7288
20:05:32|3.729
20:05:33|3.729
20:05:34|3.729
20:05:35|3.73
20:05:36|3.73
20:05:37|3.73
20:05:38|3.7301
20:05:39|3.7301
20:05:40|3.7301
20:05:41|3.7301
20:05:42|3.7301
20:05:43|3.7301
20:05:44|3.7301
20:05:45|3.7301
20:05:46|3.7301
20:05:47|3.7301
20:05:48|3.7301
20:05:49|3.7333
20:05:50|3.7347
20:05:52|3.7347
20:05:52|3.7347
20:05:53|3.7347
20:05:54|3.7347
20:05:55|3.7347
20:05:56|3.7347
20:05:57|3.7347
20:05:58|3.7347
20:05:59|3.7347
20:06:00|3.7347
20:06:01|3.7347
20:06:02|3.7347
20:06:03|3.7347
20:06:04|3.7347
20:06:05|3.7347
20:06:06|3.7347
20:06:07|3.7347
20:06:08|3.7347
20:06:09|3.7347
20:06:10|3.7316
20:06:11|3.7337
20:06:12|3.7337
20:06:13|3.7337
20:06:14|3.7337
20:06:15|3.7337
20:06:17|3.7337
20:06:17|3.7337
20:06:18|3.7337
20:06:20|3.7337
20:06:21|3.7337
20:06:22|3.7337
20:06:23|3.7337
20:06:24|3.7337
20:06:25|3.7337
20:06:26|3.7337
20:06:27|3.7337
20:06:28|3.7337
20:06:29|3.732
20:06:30|3.732
20:06:31|3.732
20:06:32|3.732
20:06:33|3.732
20:06:34|3.732
20:06:35|3.732
20:06:37|3.732
20:06:38|3.732
20:06:40|3.732
20:06:41|3.7329
20:06:41|3.7329
20:06:43|3.7329
20:06:43|3.7329
20:06:45|3.7329
20:06:45|3.7329
20:06:47|3.7329
20:06:48|3.7329
20:06:49|3.7329
20:06:49|3.7299
20:06:51|3.7299
20:06:51|3.7299
20:06:52|3.7299
20:06:53|3.7299
20:06:54|3.7299
20:06:55|3.7299
20:06:56|3.7299
20:06:58|3.7299
20:06:58|3.7298
20:07:00|3.7298
20:07:01|3.7298
20:07:01|3.7298
20:07:03|3.7298
20:07:03|3.7298
20:07:05|3.7298
20:07:05|3.7298
20:07:06|3.7266
20:07:07|3.7266
20:07:08|3.7266
20:07:09|3.7266
20:07:10|3.7266
20:07:11|3.7266
20:07:13|3.7266
20:07:13|3.7266
20:07:14|3.7266
20:07:16|3.7266
20:07:17|3.7266
20:07:18|3.7266
20:07:18|3.7266
20:07:20|3.7266
20:07:22|3.7266
20:07:23|3.7266
20:07:25|3.7266
20:07:26|3.7266
20:07:27|3.7266
20:07:29|3.7299
20:07:30|3.7299
20:07:31|3.7299
20:07:32|3.7299
20:07:33|3.7267
20:07:33|3.7267
20:07:35|3.7267
20:07:36|3.7267
20:07:37|3.7267
20:07:38|3.7267
20:07:39|3.7267
20:07:40|3.7267
20:07:41|3.7267
20:07:42|3.7266
20:07:43|3.7266
20:07:44|3.7266
20:07:45|3.7266
20:07:45|3.7282
20:07:47|3.7282
20:07:48|3.7282
20:07:49|3.7282
20:07:50|3.7282
20:07:51|3.7282
20:07:52|3.7282
20:07:53|3.7266
20:07:54|3.7266
20:07:55|3.7266
20:07:56|3.7266
20:07:57|3.7266
20:07:58|3.7258
20:07:59|3.7258
20:08:00|3.7247
20:08:01|3.7247
20:08:02|3.7247
20:08:03|3.7247
20:08:03|3.7247
20:08:04|3.7247
20:08:06|3.7247
20:08:06|3.7247
20:08:08|3.7247
20:08:09|3.7254
20:08:09|3.7254
20:08:11|3.7254
20:08:12|3.7254
20:08:13|3.7254
20:08:13|3.7254
20:08:15|3.7254
20:08:16|3.7299
20:08:17|3.7299
20:08:18|3.7299
20:08:18|3.7299
20:08:20|3.7299
20:08:21|3.7299
20:08:23|3.7299
20:08:24|3.7299
20:08:24|3.7299
20:08:27|3.7299
20:08:28|3.7299
20:08:30|3.7299
20:08:30|3.7299
20:08:32|3.7299
20:08:32|3.7299
20:08:34|3.7299
20:08:35|3.7299
20:08:35|3.7299
20:08:37|3.7299
20:08:37|3.7299
20:08:38|3.7299
20:08:39|3.7299
20:08:40|3.7299
20:08:42|3.7299
20:08:42|3.7299
20:08:44|3.7273
20:08:44|3.7273
20:08:46|3.7248
20:08:46|3.7248
20:08:47|3.7273
20:08:48|3.7273
20:08:49|3.7273
20:08:50|3.7273
20:08:52|3.7273
20:08:52|3.7299
20:08:54|3.7299
20:08:54|3.7299
20:08:56|3.7299
20:08:56|3.7299
20:08:57|3.7299
20:08:58|3.7299
20:08:59|3.7299
20:09:00|3.7299
20:09:02|3.7299
20:09:03|3.7299
20:09:04|3.7299
20:09:04|3.7299
20:09:06|3.7299
20:09:06|3.7299
20:09:07|3.7299
20:09:08|3.7299
20:09:10|3.7299
20:09:11|3.7299
20:09:12|3.7299
20:09:12|3.7299
20:09:14|3.7299
20:09:14|3.7299
20:09:15|3.7299
20:09:17|3.7299
20:09:17|3.7266
20:09:18|3.7246
20:09:19|3.7246
20:09:20|3.7246
20:09:21|3.7246
20:09:24|3.724
20:09:25|3.7202
20:09:26|3.7188
20:09:27|3.7188
20:09:28|3.719
20:09:29|3.719
20:09:29|3.719
20:09:30|3.719
20:09:32|3.7213
20:09:32|3.7213
20:09:34|3.7213
20:09:35|3.7213
20:09:35|3.7213
20:09:38|3.7213
20:09:38|3.7213
20:09:39|3.7213
20:09:40|3.7213
20:09:42|3.7213
20:09:42|3.7213
20:09:43|3.7213
20:09:44|3.7213
20:09:46|3.719
20:09:47|3.719
20:09:48|3.719
20:09:49|3.719
20:09:50|3.719
20:09:51|3.719
20:09:52|3.719
20:09:53|3.719
20:09:54|3.719
20:09:55|3.719
20:09:56|3.719
20:09:57|3.7208
20:09:58|3.7216
20:09:59|3.7216
20:10:00|3.7216
20:10:01|3.7219
20:10:02|3.7211
20:10:03|3.721
20:10:04|3.721
20:10:05|3.721
20:10:06|3.7188
20:10:07|3.7188
20:10:08|3.7188
20:10:09|3.7188
20:10:10|3.7188
20:10:11|3.7188
20:10:12|3.7188
20:10:13|3.7188
20:10:14|3.7188
20:10:15|3.7159
20:10:16|3.719
20:10:17|3.7183
20:10:18|3.7183
20:10:19|3.7183
20:10:20|3.7164
20:10:21|3.7164
20:10:22|3.7179
20:10:23|3.7179
20:10:25|3.7179
20:10:26|3.7179
20:10:27|3.7179
20:10:28|3.7179
20:10:29|3.7179
20:10:30|3.7158
20:10:31|3.7157
20:10:32|3.7157
20:10:33|3.7156
20:10:33|3.7155
20:10:35|3.7166
20:10:36|3.7166
20:10:38|3.7166
20:10:38|3.7175
20:10:39|3.7188
20:10:40|3.7208
20:10:42|3.719
20:10:42|3.719
20:10:44|3.7202
20:10:45|3.7202
20:10:46|3.7202
20:10:47|3.7202
20:10:47|3.7202
20:10:49|3.7202
20:10:50|3.7181
20:10:51|3.7181
20:10:53|3.7181
20:10:53|3.7181
20:10:54|3.7181
20:10:55|3.7181
20:10:57|3.7181
20:10:57|3.7181
20:10:59|3.7181
20:10:59|3.7181
20:11:00|3.7181
20:11:02|3.7181
20:11:02|3.7181
20:11:03|3.7181
20:11:04|3.7179
20:11:05|3.7179
20:11:06|3.7179
20:11:08|3.7179
20:11:08|3.7179
20:11:09|3.7176
20:11:10|3.7176
20:11:11|3.7192
20:11:12|3.7192
20:11:13|3.7192
20:11:14|3.7192
20:11:16|3.7192
20:11:16|3.7192
20:11:18|3.7184
20:11:18|3.7184
20:11:19|3.7184
20:11:20|3.7192
20:11:21|3.7192
20:11:22|3.7192
20:11:23|3.7192
20:11:25|3.7192
20:11:26|3.7192
20:11:27|3.7191
20:11:29|3.7194
20:11:30|3.7194
20:11:31|3.7194
20:11:32|3.7194
20:11:33|3.7194
20:11:34|3.7194
20:11:35|3.7194
20:11:36|3.7194
20:11:37|3.724
20:11:38|3.7207
20:11:39|3.7207
20:11:40|3.7207
20:11:41|3.7207
20:11:42|3.7207
20:11:43|3.7207
20:11:44|3.7207
20:11:45|3.7207
20:11:46|3.7207
20:11:47|3.7207
20:11:48|3.7207
20:11:49|3.7207
20:11:50|3.7207
20:11:51|3.7207
20:11:52|3.7207
20:11:53|3.7213
20:11:54|3.7213
20:11:55|3.7213
20:11:56|3.7237
20:11:57|3.7237
20:11:58|3.7237
20:11:59|3.7237
20:12:00|3.7237
20:12:01|3.7237
20:12:02|3.7237
20:12:03|3.7237
20:12:04|3.7237
20:12:05|3.7237
20:12:06|3.7247
20:12:07|3.7247
20:12:08|3.7247
20:12:09|3.7247
20:12:10|3.7247
20:12:11|3.7247
20:12:12|3.7247
20:12:13|3.7247
20:12:14|3.7247
20:12:15|3.7247
20:12:16|3.7247
20:12:17|3.7247
20:12:18|3.7247
20:12:19|3.7247
20:12:20|3.7247
20:12:21|3.7247
20:12:22|3.7247
20:12:23|3.7247
20:12:24|3.7233
20:12:25|3.7233
20:12:27|3.7233
20:12:29|3.7233
20:12:31|3.7233
20:12:32|3.7233
20:12:32|3.7233
20:12:34|3.7233
20:12:35|3.7207
20:12:35|3.7207
20:12:37|3.7207
20:12:38|3.7207
20:12:38|3.7207
20:12:39|3.7207
20:12:41|3.7207
20:12:41|3.7207
20:12:42|3.7207
20:12:43|3.7207
20:12:44|3.7207
20:12:46|3.7207
20:12:46|3.7207
20:12:48|3.7207
20:12:48|3.7207
20:12:49|3.7221
20:12:50|3.7212
20:12:51|3.7212
20:12:52|3.7212
20:12:53|3.7212
20:12:54|3.7212
20:12:55|3.7212
20:12:56|3.7212
20:12:57|3.7212
20:12:58|3.7212
20:12:59|3.7212
20:13:00|3.7212
20:13:01|3.7212
20:13:02|3.7212
20:13:04|3.7212
20:13:05|3.7212
20:13:07|3.7212
20:13:08|3.7212
20:13:09|3.7212
20:13:10|3.7212
20:13:11|3.7212
20:13:12|3.7212
20:13:13|3.723
20:13:14|3.723
20:13:15|3.723
20:13:16|3.723
20:13:17|3.7211
20:13:18|3.7211
20:13:19|3.7211
20:13:20|3.7211
20:13:21|3.7211
20:13:22|3.7211
20:13:23|3.7211
20:13:24|3.7211
20:13:25|3.7211
20:13:26|3.7211
20:13:27|3.7211
20:13:29|3.7211
20:13:30|3.7211
20:13:31|3.7211
20:13:31|3.7211
20:13:33|3.7211
20:13:34|3.7211
20:13:35|3.7211
20:13:36|3.7211
20:13:37|3.7211
20:13:39|3.7171
20:13:40|3.7171
20:13:40|3.7171
20:13:42|3.7171
20:13:43|3.7171
20:13:44|3.7171
20:13:44|3.7171
20:13:45|3.7171
20:13:46|3.7171
20:13:48|3.7211
20:13:48|3.7211
20:13:49|3.7211
20:13:51|3.7211
20:13:52|3.7211
20:13:52|3.7211
20:13:54|3.7227
20:13:55|3.7227
20:13:55|3.7227
20:13:57|3.7227
20:13:58|3.7227
20:13:59|3.7227
20:14:00|3.7227
20:14:01|3.7227
20:14:02|3.7227
20:14:03|3.7227
20:14:04|3.7227
20:14:05|3.7227
20:14:06|3.7278
20:14:07|3.7278
20:14:08|3.7278
20:14:09|3.7278
20:14:10|3.7278
20:14:11|3.7278
20:14:12|3.7278
20:14:13|3.7278
20:14:14|3.7278
20:14:15|3.7278
20:14:16|3.7278
20:14:17|3.7278
20:14:19|3.7278
20:14:19|3.7278
20:14:20|3.7278
20:14:21|3.7278
20:14:22|3.7278
20:14:23|3.7278
20:14:24|3.7278
20:14:25|3.7278
20:14:26|3.7278
20:14:28|3.7278
20:14:30|3.7278
20:14:32|3.7278
20:14:33|3.7278
20:14:34|3.7278
20:14:35|3.7278
20:14:35|3.7278
20:14:36|3.7278
20:14:38|3.7278
20:14:39|3.7266
20:14:39|3.7266
20:14:40|3.7266
20:14:41|3.7266
20:14:42|3.7266
20:14:43|3.7266
20:14:45|3.7266
20:14:45|3.7266
20:14:46|3.7253
20:14:48|3.7235
20:14:49|3.7235
20:14:50|3.7235
20:14:50|3.7235
20:14:52|3.7235
20:14:52|3.7235
20:14:54|3.7234
20:14:55|3.7222
20:14:57|3.7245
20:14:57|3.7245
20:14:58|3.7245
20:14:59|3.7245
20:15:00|3.7245
20:15:01|3.7245
20:15:02|3.7245
20:15:04|3.7218
20:15:04|3.7218
20:15:06|3.7215
20:15:06|3.7215
20:15:08|3.7215
20:15:08|3.7215
20:15:09|3.7215
20:15:10|3.7215
20:15:11|3.7215
20:15:12|3.7215
20:15:13|3.7215
20:15:14|3.7215
20:15:15|3.7215
20:15:16|3.7215
20:15:17|3.7215
20:15:18|3.7215
20:15:19|3.7215
20:15:20|3.7215
20:15:21|3.7215
20:15:22|3.7215
20:15:23|3.7215
20:15:24|3.7229
20:15:25|3.7229
20:15:26|3.7229
20:15:27|3.7229
20:15:29|3.7229
20:15:30|3.7229
20:15:31|3.7229
20:15:33|3.7289
20:15:35|3.7289
20:15:36|3.7289
20:15:37|3.7289
20:15:38|3.7289
20:15:39|3.7289
20:15:40|3.7277
20:15:40|3.7277
20:15:41|3.7277
20:15:43|3.7277
20:15:43|3.7277
20:15:45|3.7277
20:15:46|3.7288
20:15:47|3.7288
20:15:48|3.7303
20:15:48|3.7303
20:15:49|3.7309
20:15:51|3.7309
20:15:51|3.7309
20:15:53|3.7309
20:15:53|3.7309
20:15:55|3.731
20:15:56|3.7321
20:15:56|3.7322
20:15:58|3.7322
20:15:58|3.7322
20:16:00|3.7322
20:16:01|3.7322
20:16:02|3.7322
20:16:03|3.7322
20:16:04|3.7322
20:16:05|3.7322
20:16:06|3.7322
20:16:07|3.7308
20:16:07|3.7287
20:16:09|3.7287
20:16:10|3.7287
20:16:11|3.7287
20:16:12|3.7287
20:16:12|3.7287
20:16:13|3.7287
20:16:15|3.7287
20:16:16|3.7299
20:16:18|3.7327
20:16:20|3.7326
20:16:20|3.7326
20:16:21|3.7326
20:16:22|3.7326
20:16:23|3.7326
20:16:24|3.7326
20:16:25|3.7326
20:16:26|3.7326
20:16:27|3.7326
20:16:28|3.7326
20:16:29|3.7326
20:16:31|3.7305
20:16:32|3.7305
20:16:33|3.7305
20:16:34|3.7305
20:16:35|3.7305
20:16:37|3.7324
20:16:39|3.7324
20:16:41|3.7324
20:16:41|3.7324
20:16:42|3.7315
20:16:43|3.7298
20:16:44|3.7298
20:16:45|3.7298
20:16:47|3.7298
20:16:48|3.7298
20:16:49|3.7298
20:16:49|3.7298
20:16:50|3.7298
20:16:51|3.7298
20:16:52|3.7298
20:16:53|3.7298
20:16:54|3.7298
20:16:55|3.7298
20:16:56|3.7298
20:16:57|3.7298
20:16:58|3.7298
20:16:59|3.7298
20:17:01|3.7298
20:17:01|3.7298
20:17:02|3.7298
20:17:03|3.7292
20:17:04|3.7292
20:17:05|3.7292
20:17:06|3.7302
20:17:07|3.7302
20:17:08|3.7302
20:17:09|3.7302
20:17:10|3.7302
20:17:11|3.7323
20:17:12|3.7347
20:17:13|3.7322
20:17:14|3.7322
20:17:15|3.7317
20:17:16|3.7317
20:17:17|3.7317
20:17:18|3.7317
20:17:19|3.7317
20:17:20|3.7317
20:17:21|3.7317
20:17:23|3.7317
20:17:23|3.7317
20:17:24|3.7317
20:17:25|3.7317
20:17:26|3.7317
20:17:27|3.7317
20:17:28|3.7317
20:17:29|3.7317
20:17:31|3.7317
20:17:33|3.7317
20:17:34|3.7296
20:17:35|3.7296
20:17:37|3.7306
20:17:38|3.7306
20:17:39|3.7306
20:17:40|3.7306
20:17:41|3.7306
20:17:42|3.7306
20:17:43|3.7306
20:17:44|3.7306
20:17:45|3.7306
20:17:46|3.7306
20:17:47|3.7306
20:17:48|3.731
20:17:49|3.731
20:17:50|3.7325
20:17:51|3.7325
20:17:52|3.7325
20:17:53|3.7325
20:17:54|3.7313
20:17:55|3.7313
20:17:56|3.7313
20:17:57|3.7313
20:17:58|3.7313
20:17:59|3.7313
20:18:00|3.731
20:18:01|3.731
20:18:02|3.7317
20:18:03|3.7317
20:18:04|3.7315
20:18:05|3.7315
20:18:06|3.7315
20:18:07|3.7315
20:18:08|3.7315
20:18:09|3.7331
20:18:10|3.7331
20:18:11|3.7331
20:18:12|3.7331
20:18:13|3.7331
20:18:14|3.7331
20:18:15|3.7325
20:18:16|3.7325
20:18:17|3.7325
20:18:18|3.7325
20:18:19|3.7325
20:18:20|3.7331
20:18:21|3.7331
20:18:22|3.7331
20:18:23|3.7321
20:18:24|3.7321
20:18:25|3.7321
20:18:26|3.7321
20:18:27|3.731
20:18:28|3.731
20:18:29|3.731
20:18:30|3.731
20:18:31|3.731
20:18:32|3.731
20:18:34|3.7306
20:18:35|3.7305
20:18:36|3.7305
20:18:37|3.7305
20:18:38|3.7305
20:18:39|3.7305
20:18:40|3.7305
20:18:41|3.7305
20:18:42|3.7305
20:18:43|3.7299
20:18:44|3.7299
20:18:45|3.7299
20:18:46|3.7299
20:18:47|3.7282
20:18:48|3.7282
20:18:49|3.7282
20:18:50|3.7282
20:18:51|3.7282
20:18:52|3.7282
20:18:53|3.7282
20:18:53|3.7282
20:18:55|3.7282
20:18:56|3.7282
20:18:56|3.7259
20:18:58|3.7259
20:18:59|3.7281
20:19:00|3.7281
20:19:01|3.7284
20:19:02|3.7284
20:19:03|3.7284
20:19:04|3.7284
20:19:05|3.7284
20:19:06|3.7284
20:19:06|3.73
20:19:08|3.73
20:19:09|3.7253
20:19:10|3.7253
20:19:11|3.7253
20:19:12|3.7253
20:19:13|3.7273
20:19:14|3.7273
20:19:15|3.7273
20:19:16|3.7273
20:19:17|3.7273
20:19:18|3.7281
20:19:19|3.7281
20:19:20|3.7281
20:19:21|3.7281
20:19:22|3.7281
20:19:23|3.7281
20:19:24|3.7252
20:19:25|3.7252
20:19:26|3.7252
20:19:27|3.7276
20:19:28|3.7276
20:19:29|3.7254
20:19:30|3.7253
20:19:31|3.7253
20:19:32|3.7253
20:19:33|3.7253
20:19:34|3.7253
20:19:35|3.7239
20:19:36|3.7239
20:19:37|3.7239
20:19:38|3.7233
20:19:39|3.7229
20:19:40|3.7229
20:19:41|3.7218
20:19:42|3.7224
20:19:43|3.7224
20:19:44|3.7222
20:19:46|3.7222
20:19:47|3.7222
20:19:49|3.7222
20:19:49|3.7222
20:19:50|3.7222
20:19:52|3.7222
20:19:53|3.7222
20:19:53|3.7235
20:19:54|3.7235
20:19:55|3.7235
20:19:57|3.7235
20:19:57|3.7235
20:19:58|3.7235
20:19:59|3.7235
20:20:00|3.7235
20:20:02|3.7239
20:20:02|3.7239
20:20:04|3.7263
20:20:05|3.7263
20:20:07|3.7263
20:20:07|3.7263
20:20:08|3.7263
20:20:09|3.7263
20:20:10|3.7263
20:20:11|3.7263
20:20:12|3.7239
20:20:13|3.7266
20:20:14|3.7266
20:20:17|3.7266
20:20:17|3.7266
20:20:19|3.7261
20:20:20|3.7263
20:20:21|3.7233
20:20:22|3.7233
20:20:23|3.7233
20:20:24|3.7233
20:20:25|3.7233
20:20:26|3.7233
20:20:27|3.7233
20:20:29|3.7233
20:20:30|3.7233
20:20:31|3.7233
20:20:32|3.7233
20:20:33|3.7233
20:20:34|3.7266
20:20:35|3.7266
20:20:36|3.7266
20:20:38|3.7266
20:20:39|3.7272
20:20:41|3.7282
20:20:42|3.7282
20:20:43|3.7282
20:20:43|3.7299
20:20:45|3.7299
20:20:46|3.7299
20:20:46|3.7299
20:20:47|3.7299
20:20:48|3.7299
20:20:49|3.7299
20:20:50|3.7299
20:20:52|3.7299
20:20:53|3.7299
20:20:53|3.7299
20:20:54|3.7299
20:20:55|3.728
20:20:57|3.728
20:20:57|3.728
20:20:58|3.728
20:20:59|3.728
20:21:00|3.728
20:21:02|3.728
20:21:02|3.728
20:21:03|3.728
20:21:04|3.728
20:21:05|3.728
20:21:07|3.7305
20:21:08|3.7305
20:21:09|3.7305
20:21:09|3.7307
20:21:11|3.7309
20:21:11|3.7309
20:21:12|3.7309
20:21:13|3.7309
20:21:14|3.7309
20:21:16|3.7309
20:21:17|3.7309
20:21:18|3.7309
20:21:18|3.7309
20:21:19|3.7302
20:21:21|3.7303
20:21:22|3.7301
20:21:22|3.7301
20:21:23|3.7301
20:21:24|3.7286
20:21:26|3.7286
20:21:26|3.731
20:21:28|3.731
20:21:29|3.731
20:21:29|3.731
20:21:31|3.731
20:21:32|3.731
20:21:33|3.731
20:21:33|3.731
20:21:35|3.731
20:21:37|3.731
20:21:38|3.731
20:21:39|3.731
20:21:41|3.731
20:21:41|3.731
20:21:42|3.7266
20:21:43|3.7271
20:21:45|3.7271
20:21:45|3.7271
20:21:46|3.7271
20:21:47|3.7271
20:21:49|3.7271
20:21:49|3.7271
20:21:50|3.7271
20:21:51|3.7271
20:21:53|3.728
20:21:53|3.728
20:21:54|3.728
20:21:55|3.728
20:21:56|3.728
20:21:57|3.7222
20:21:58|3.7222
20:21:59|3.7246
20:22:00|3.7246
20:22:01|3.7246
20:22:02|3.7246
20:22:03|3.7236
20:22:04|3.7212
20:22:05|3.7212
20:22:06|3.7212
20:22:07|3.7212
20:22:08|3.7212
20:22:09|3.7252
20:22:10|3.7252
20:22:11|3.7254
20:22:12|3.7258
20:22:13|3.7258
20:22:14|3.7258
20:22:15|3.7246
20:22:16|3.7246
20:22:17|3.7246
20:22:19|3.7224
20:22:20|3.7224
20:22:20|3.7224
20:22:21|3.7224
20:22:24|3.72
20:22:24|3.7197
20:22:25|3.7197
20:22:27|3.7197
20:22:27|3.7216
20:22:28|3.7216
20:22:29|3.7216
20:22:30|3.7216
20:22:32|3.7216
20:22:32|3.7216
20:22:33|3.7216
20:22:35|3.7216
20:22:37|3.7216
20:22:38|3.7216
20:22:39|3.7216
20:22:40|3.7216
20:22:41|3.7216
20:22:42|3.7216
20:22:43|3.7224
20:22:44|3.7224
20:22:46|3.7224
20:22:46|3.7224
20:22:47|3.7196
20:22:48|3.7196
20:22:49|3.7196
20:22:50|3.719
20:22:51|3.719
20:22:52|3.719
20:22:54|3.719
20:22:55|3.7224
20:22:55|3.7224
20:22:57|3.7224
20:22:57|3.7224
20:22:58|3.7224
20:22:59|3.7204
20:23:00|3.7204
20:23:01|3.7204
20:23:03|3.7204
20:23:04|3.7204
20:23:05|3.7233
20:23:06|3.7233
20:23:07|3.7233
20:23:08|3.7233
20:23:09|3.7233
20:23:10|3.7233
20:23:11|3.7233
20:23:12|3.7233
20:23:13|3.7233
20:23:14|3.7233
20:23:16|3.7223
20:23:16|3.7223
20:23:17|3.7223
20:23:18|3.7223
20:23:19|3.7224
20:23:20|3.7224
20:23:21|3.7224
20:23:22|3.7224
20:23:23|3.7249
20:23:24|3.7249
20:23:25|3.7249
20:23:26|3.7249
20:23:27|3.7249
20:23:28|3.7229
20:23:29|3.7229
20:23:30|3.7247
20:23:31|3.7247
20:23:32|3.7247
20:23:33|3.7249
20:23:34|3.7249
20:23:35|3.7249
20:23:37|3.7249
20:23:39|3.7249
20:23:40|3.7249
20:23:41|3.7249
20:23:43|3.7249
20:23:43|3.7249
20:23:45|3.7223
20:23:46|3.7216
20:23:48|3.7216
20:23:48|3.7216
20:23:49|3.7216
20:23:50|3.7216
20:23:51|3.7216
20:23:53|3.7216
20:23:54|3.7216
20:23:54|3.7216
20:23:56|3.7216
20:23:57|3.7216
20:23:58|3.7216
20:23:58|3.7216
20:23:59|3.7216
20:24:00|3.7216
20:24:01|3.7218
20:24:03|3.7218
20:24:03|3.7208
20:24:04|3.7208
20:24:06|3.7208
20:24:06|3.7199
20:24:07|3.7199
20:24:09|3.7199
20:24:10|3.7199
20:24:10|3.7199
20:24:11|3.7199
20:24:12|3.7199
20:24:13|3.7199
20:24:14|3.7199
20:24:15|3.7189
20:24:16|3.7189
20:24:17|3.7189
20:24:18|3.7184
20:24:19|3.7184
20:24:20|3.7184
20:24:21|3.7175
20:24:22|3.7169
20:24:23|3.7169
20:24:24|3.7169
20:24:25|3.7169
20:24:26|3.7169
20:24:27|3.7169
20:24:28|3.7169
20:24:29|3.7169
20:24:31|3.7169
20:24:31|3.7169
20:24:32|3.7169
20:24:34|3.7169
20:24:34|3.7169
20:24:35|3.7169
20:24:37|3.7169
20:24:38|3.7169
20:24:39|3.7169
20:24:41|3.7169
20:24:42|3.7169
20:24:44|3.7211
20:24:45|3.7206
20:24:46|3.7206
20:24:47|3.7206
20:24:48|3.7206
20:24:49|3.7206
20:24:51|3.7206
20:24:52|3.7206
20:24:52|3.7202
20:24:54|3.7202
20:24:55|3.7202
20:24:55|3.7202
20:24:56|3.7206
20:24:59|3.7206
20:24:59|3.7223
20:25:00|3.7233
20:25:01|3.7233
20:25:02|3.7233
20:25:03|3.7233
20:25:04|3.7233
20:25:06|3.7233
20:25:06|3.7233
20:25:07|3.7233
20:25:08|3.7233
20:25:09|3.7233
20:25:10|3.7251
20:25:11|3.7251
20:25:12|3.7251
20:25:13|3.7251
20:25:14|3.7251
20:25:15|3.7251
20:25:16|3.7251
20:25:17|3.7255
20:25:18|3.7255
20:25:19|3.7255
20:25:20|3.7255
20:25:21|3.7255
20:25:22|3.7255
20:25:23|3.7255
20:25:24|3.7255
20:25:25|3.7251
20:25:26|3.7251
20:25:27|3.7251
20:25:28|3.7251
20:25:29|3.7251
20:25:30|3.7251
20:25:31|3.7251
20:25:32|3.7251
20:25:33|3.7251
20:25:34|3.7251
20:25:35|3.725
20:25:36|3.725
20:25:37|3.725
20:25:39|3.7251
20:25:41|3.7251
20:25:42|3.7251
20:25:44|3.726
20:25:45|3.726
20:25:47|3.726
20:25:48|3.726
20:25:48|3.726
20:25:50|3.726
20:25:50|3.7272
20:25:52|3.7272
20:25:52|3.7285
20:25:53|3.7285
20:25:54|3.7285
20:25:55|3.7285
20:25:56|3.7285
20:25:58|3.7285
20:25:58|3.7285
20:25:59|3.7285
20:26:00|3.7285
20:26:01|3.7285
20:26:02|3.7285
20:26:03|3.7285
20:26:04|3.7285
20:26:06|3.7285
20:26:07|3.7285
20:26:08|3.7285
20:26:09|3.7285
20:26:10|3.7285
20:26:11|3.7285
20:26:12|3.7285
20:26:13|3.7285
20:26:14|3.7285
20:26:15|3.7227
20:26:16|3.7227
20:26:17|3.7227
20:26:18|3.7227
20:26:19|3.7227
20:26:20|3.7227
20:26:21|3.7227
20:26:22|3.7227
20:26:23|3.7227
20:26:24|3.7227
20:26:25|3.7227
20:26:26|3.7227
20:26:27|3.7222
20:26:28|3.7222
20:26:29|3.7222
20:26:30|3.7222
20:26:31|3.7232
20:26:32|3.7232
20:26:33|3.7232
20:26:34|3.7226
20:26:35|3.7226
20:26:36|3.7226
20:26:37|3.7226
20:26:38|3.7222
20:26:39|3.7222
20:26:41|3.7222
20:26:43|3.7222
20:26:45|3.7222
20:26:46|3.7222
20:26:46|3.7222
20:26:47|3.7223
20:26:48|3.7223
20:26:49|3.7223
20:26:51|3.7219
20:26:52|3.7219
20:26:52|3.7219
20:26:53|3.7219
20:26:54|3.7219
20:26:55|3.7219
20:26:57|3.7219
20:26:57|3.7219
20:26:58|3.7219
20:27:00|3.7219
20:27:00|3.7219
20:27:01|3.7219
20:27:02|3.7216
20:27:04|3.7216
20:27:04|3.7216
20:27:05|3.7216
20:27:06|3.7202
20:27:08|3.7212
20:27:08|3.7212
20:27:09|3.7168
20:27:10|3.7168
20:27:11|3.7168
20:27:12|3.7168
20:27:14|3.7168
20:27:14|3.7168
20:27:16|3.7168
20:27:16|3.7168
20:27:18|3.7168
20:27:18|3.7168
20:27:19|3.7168
20:27:21|3.7168
20:27:22|3.7168
20:27:22|3.7168
20:27:23|3.7168
20:27:24|3.7164
20:27:25|3.7164
20:27:26|3.7164
20:27:27|3.7164
20:27:28|3.7164
20:27:29|3.7164
20:27:30|3.7164
20:27:32|3.7164
20:27:32|3.7164
20:27:33|3.7164
20:27:34|3.7164
20:27:35|3.7164
20:27:36|3.7164
20:27:37|3.7164
20:27:38|3.7199
20:27:40|3.7199
20:27:40|3.7199
20:27:43|3.7199
20:27:44|3.7199
20:27:45|3.7199
20:27:46|3.7199
20:27:47|3.7199
20:27:48|3.7166
20:27:49|3.7166
20:27:50|3.7192
20:27:51|3.7192
20:27:52|3.7192
20:27:53|3.7192
20:27:54|3.7192
20:27:55|3.7151
20:27:56|3.7151
20:27:57|3.7185
20:27:58|3.7219
20:27:59|3.7219
20:28:00|3.7219
20:28:01|3.7205
20:28:02|3.7205
20:28:03|3.7205
20:28:04|3.7205
20:28:05|3.7205
20:28:06|3.7205
20:28:07|3.7205
20:28:08|3.7205
20:28:09|3.7181
20:28:10|3.7181
20:28:11|3.7181
20:28:12|3.7181
20:28:13|3.7181
20:28:14|3.7209
20:28:15|3.7209
20:28:16|3.7209
20:28:17|3.7209
20:28:18|3.7209
20:28:19|3.7209
20:28:20|3.7209
20:28:21|3.7221
20:28:22|3.7221
20:28:23|3.7221
20:28:24|3.7221
20:28:25|3.7221
20:28:26|3.7221
20:28:27|3.7221
20:28:28|3.7221
20:28:29|3.7219
20:28:30|3.7219
20:28:31|3.7219
20:28:32|3.7219
20:28:33|3.7219
20:28:34|3.7219
20:28:35|3.724
20:28:36|3.724
20:28:37|3.7199
20:28:38|3.7199
20:28:39|3.7199
20:28:40|3.7199
20:28:41|3.7199
20:28:43|3.719
20:28:45|3.7181
20:28:47|3.7166
20:28:47|3.7166
20:28:49|3.7166
20:28:50|3.7194
20:28:51|3.7195
20:28:52|3.7195
20:28:53|3.7195
20:28:54|3.7195
20:28:55|3.7195
20:28:56|3.7184
20:28:57|3.7184
20:28:58|3.7184
20:28:59|3.7184
20:29:00|3.7184
20:29:02|3.7184
20:29:03|3.7184
20:29:04|3.7184
20:29:05|3.7184
20:29:07|3.7184
20:29:07|3.7184
20:29:08|3.7184
20:29:09|3.7199
20:29:10|3.7199
20:29:11|3.7199
20:29:12|3.7199
20:29:13|3.7199
20:29:14|3.7199
20:29:16|3.7199
20:29:16|3.7199
20:29:17|3.7199
20:29:18|3.7199
20:29:19|3.7199
20:29:20|3.7199
20:29:22|3.7199
20:29:22|3.7199
20:29:23|3.7199
20:29:24|3.722
20:29:25|3.722
20:29:26|3.722
20:29:27|3.7248
20:29:28|3.7248
20:29:30|3.7248
20:29:31|3.7248
20:29:31|3.7248
20:29:33|3.7248
20:29:35|3.7248
20:29:35|3.7248
20:29:36|3.7248
20:29:37|3.7248
20:29:38|3.7248
20:29:39|3.7248
20:29:40|3.7248
20:29:41|3.7248
20:29:43|3.7248
20:29:46|3.7239
20:29:46|3.7239
20:29:47|3.7239
20:29:48|3.7239
20:29:49|3.7239
20:29:51|3.7226
20:29:51|3.7224
20:29:53|3.722
20:29:54|3.722
20:29:56|3.722
20:29:57|3.722
20:29:58|3.722
20:29:59|3.722
20:30:00|3.722
20:30:01|3.722
20:30:02|3.7182
20:30:02|3.7182
20:30:04|3.7182
20:30:05|3.7182
20:30:06|3.7182
20:30:07|3.7182
20:30:09|3.7182
20:30:09|3.7182
20:30:10|3.7204
20:30:12|3.7204
20:30:12|3.7204
20:30:13|3.7204
20:30:14|3.7204
20:30:15|3.7204
20:30:16|3.7206
20:30:17|3.7206
20:30:19|3.7206
20:30:19|3.7206
20:30:22|3.7206
20:30:22|3.7206
20:30:23|3.7202
20:30:24|3.7202
20:30:25|3.7202
20:30:26|3.7202
20:30:27|3.7202
20:30:28|3.7221
20:30:29|3.7221
20:30:30|3.7219
20:30:31|3.722
20:30:32|3.722
20:30:33|3.722
20:30:34|3.722
20:30:35|3.7223
20:30:36|3.7223
20:30:37|3.7223
20:30:38|3.7223
20:30:39|3.7223
20:30:40|3.7223
20:30:41|3.7223
20:30:42|3.7228
20:30:44|3.7228
20:30:46|3.7228
20:30:48|3.7228
20:30:48|3.7228
20:30:50|3.7226
20:30:50|3.7226
20:30:51|3.7223
20:30:53|3.7223
20:30:54|3.7223
20:30:54|3.7223
20:30:56|3.7209
20:30:56|3.7209
20:30:57|3.7232
20:30:59|3.7232
20:30:59|3.7232
20:31:00|3.7232
20:31:01|3.7247
20:31:02|3.7247
20:31:03|3.7247
20:31:04|3.7247
20:31:05|3.7247
20:31:06|3.7247
20:31:07|3.7263
20:31:08|3.7263
20:31:09|3.7263
20:31:10|3.7263
20:31:12|3.7263
20:31:12|3.7263
20:31:13|3.7263
20:31:14|3.7263
20:31:15|3.7263
20:31:16|3.7263
20:31:17|3.7263
20:31:18|3.7266
20:31:19|3.7266
20:31:20|3.7266
20:31:21|3.7266
20:31:23|3.7266
20:31:23|3.7266
20:31:24|3.7247
20:31:25|3.7247
20:31:26|3.7247
20:31:27|3.7247
20:31:28|3.7272
20:31:29|3.7272
20:31:30|3.7272
20:31:31|3.7272
20:31:32|3.7272
20:31:33|3.7272
20:31:34|3.7272
20:31:35|3.7272
20:31:36|3.7272
20:31:37|3.7272
20:31:38|3.7272
20:31:39|3.7272
20:31:40|3.7272
20:31:41|3.7272
20:31:43|3.7272
20:31:43|3.7272
20:31:44|3.7272
20:31:47|3.7272
20:31:48|3.7272
20:31:49|3.7272
20:31:52|3.7272
20:31:52|3.7303
20:31:53|3.7308
20:31:55|3.7308
20:31:55|3.7309
20:31:57|3.7309
20:31:57|3.7309
20:31:58|3.7309
20:31:59|3.7309
20:32:00|3.7309
20:32:02|3.7308
20:32:03|3.7313
20:32:04|3.7313
20:32:05|3.7313
20:32:06|3.7313
20:32:07|3.7313
20:32:08|3.7327
20:32:09|3.7327
20:32:10|3.7333
20:32:11|3.7333
20:32:12|3.7333
20:32:13|3.7333
20:32:14|3.7311
20:32:15|3.7291
20:32:16|3.7291
20:32:17|3.7291
20:32:18|3.7291
20:32:19|3.7279
20:32:20|3.732
20:32:21|3.732
20:32:22|3.732
20:32:23|3.732
20:32:24|3.732
20:32:25|3.732
20:32:26|3.732
20:32:28|3.7304
20:32:29|3.732
20:32:30|3.732
20:32:30|3.732
20:32:32|3.732
20:32:32|3.732
20:32:34|3.7332
20:32:34|3.7332
20:32:36|3.7339
20:32:36|3.7348
20:32:38|3.7353
20:32:39|3.7354
20:32:40|3.7354
20:32:41|3.7365
20:32:42|3.7366
20:32:42|3.7378
20:32:43|3.7376
20:32:45|3.7376
20:32:47|3.7375
20:32:48|3.7411
20:32:50|3.7411
20:32:50|3.7411
20:32:52|3.7411
20:32:53|3.7411
20:32:54|3.7402
20:32:55|3.7402
20:32:56|3.7388
20:32:57|3.7388
20:32:58|3.7388
20:32:59|3.7366
20:33:00|3.7366
20:33:01|3.7345
20:33:02|3.7373
20:33:03|3.7373
20:33:04|3.7373
20:33:05|3.7373
20:33:06|3.7373
20:33:07|3.7373
20:33:08|3.7373
20:33:10|3.7373
20:33:11|3.7373
20:33:13|3.7373
20:33:14|3.7373
20:33:14|3.7373
20:33:15|3.7373
20:33:16|3.7373
20:33:17|3.7373
20:33:18|3.7373
20:33:19|3.7373
20:33:20|3.7373
20:33:21|3.7384
20:33:22|3.7384
20:33:24|3.7384
20:33:24|3.7384
20:33:25|3.7384
20:33:26|3.7384
20:33:28|3.7373
20:33:28|3.7373
20:33:30|3.7373
20:33:30|3.7373
20:33:31|3.7373
20:33:32|3.7373
20:33:33|3.7373
20:33:34|3.7373
20:33:35|3.7373
20:33:36|3.7373
20:33:37|3.7373
20:33:39|3.7373
20:33:39|3.7373
20:33:40|3.7373
20:33:41|3.7373
20:33:42|3.7394
20:33:43|3.7394
20:33:44|3.7359
20:33:46|3.7359
20:33:48|3.7359
20:33:49|3.7359
20:33:50|3.7359
20:33:52|3.7404
20:33:53|3.7404
20:33:53|3.7404
20:33:55|3.7404
20:33:56|3.7404
20:33:57|3.7404
20:33:58|3.7404
20:33:59|3.7404
20:33:59|3.7404
20:34:01|3.7393
20:34:02|3.7393
20:34:03|3.7393
20:34:04|3.7393
20:34:04|3.7393
20:34:05|3.7393
20:34:06|3.74
20:34:08|3.74
20:34:09|3.74
20:34:10|3.74
20:34:11|3.74
20:34:12|3.74
20:34:13|3.74
20:34:14|3.74
20:34:15|3.7406
20:34:15|3.7406
20:34:17|3.7406
20:34:18|3.7406
20:34:19|3.7406
20:34:20|3.7406
20:34:21|3.7406
20:34:22|3.7406
20:34:23|3.7406
20:34:23|3.7406
20:34:24|3.7406
20:34:26|3.7406
20:34:27|3.7406
20:34:27|3.7411
20:34:29|3.7411
20:34:30|3.7411
20:34:31|3.7411
20:34:32|3.7411
20:34:32|3.7381
20:34:34|3.7381
20:34:34|3.7425
20:34:35|3.7425
20:34:36|3.7425
20:34:37|3.7425
20:34:39|3.7448
20:34:40|3.7448
20:34:41|3.7448
20:34:42|3.7448
20:34:43|3.7448
20:34:43|3.7448
20:34:45|3.7448
20:34:46|3.7448
20:34:47|3.7436
20:34:49|3.7436
20:34:50|3.7449
20:34:51|3.7449
20:34:53|3.7463
20:34:53|3.7467
20:34:55|3.7467
20:34:56|3.7467
20:34:57|3.7467
20:34:58|3.7467
20:34:59|3.7467
20:35:00|3.7467
20:35:01|3.7467
20:35:02|3.7467
20:35:03|3.7467
20:35:04|3.7454
20:35:05|3.7454
20:35:06|3.7454
20:35:08|3.7454
20:35:10|3.7454
20:35:11|3.7454
20:35:11|3.7454
20:35:13|3.7454
20:35:14|3.7426
20:35:14|3.7426
20:35:15|3.7466
20:35:16|3.7466
20:35:17|3.7466
20:35:18|3.7466
20:35:19|3.7466
20:35:20|3.7466
20:35:21|3.7466
20:35:22|3.7466
20:35:23|3.7466
20:35:24|3.7453
20:35:25|3.7453
20:35:27|3.7453
20:35:27|3.7453
20:35:28|3.7453
20:35:29|3.7453
20:35:31|3.7432
20:35:31|3.7432
20:35:34|3.7448
20:35:34|3.7448
20:35:35|3.7448
20:35:36|3.7448
20:35:37|3.7448
20:35:38|3.7493
20:35:39|3.7493
20:35:40|3.7468
20:35:41|3.7495
20:35:42|3.7468
20:35:43|3.7468
20:35:44|3.7468
20:35:45|3.7468
20:35:46|3.7468
20:35:47|3.7468
20:35:49|3.7489
20:35:51|3.7489
20:35:52|3.7489
20:35:53|3.7489
20:35:54|3.7489
20:35:55|3.7489
20:35:56|3.7489
20:35:57|3.749
20:35:59|3.749
20:36:00|3.749
20:36:01|3.749
20:36:01|3.75
20:36:02|3.7508
20:36:04|3.7508
20:36:05|3.75
20:36:06|3.75
20:36:07|3.75
20:36:07|3.75
20:36:08|3.75
20:36:10|3.7513
20:36:10|3.7515
20:36:12|3.75
20:36:13|3.75
20:36:14|3.7497
20:36:15|3.7499
20:36:16|3.7499
20:36:16|3.7499
20:36:18|3.7484
20:36:20|3.7493
20:36:20|3.7493
20:36:21|3.7462
20:36:22|3.7462
20:36:23|3.7462
20:36:24|3.7462
20:36:26|3.7462
20:36:26|3.7462
20:36:27|3.7462
20:36:28|3.7462
20:36:29|3.7462
20:36:30|3.7462
20:36:31|3.7462
20:36:32|3.7462
20:36:33|3.7462
20:36:34|3.7462
20:36:35|3.7462
20:36:36|3.7462
20:36:37|3.7462
20:36:38|3.7462
20:36:39|3.7462
20:36:40|3.7462
20:36:41|3.75
20:36:42|3.75
20:36:43|3.7467
20:36:44|3.7467
20:36:45|3.7467
20:36:46|3.7467
20:36:47|3.7466
20:36:48|3.7459
20:36:49|3.7459
20:36:52|3.7459
20:36:53|3.7459
20:36:55|3.7459
20:36:57|3.7459
20:36:58|3.7459
20:36:59|3.7459
20:37:00|3.7459
20:37:00|3.7459
20:37:02|3.7463
20:37:02|3.7463
20:37:04|3.7463
20:37:05|3.7463
20:37:06|3.7463
20:37:06|3.7463
20:37:08|3.7463
20:37:08|3.7463
20:37:09|3.7463
20:37:10|3.7456
20:37:11|3.7468
20:37:14|3.7468
20:37:14|3.7484
20:37:16|3.7484
20:37:16|3.7484
20:37:17|3.7472
20:37:18|3.7472
20:37:19|3.7472
20:37:20|3.7472
20:37:21|3.7472
20:37:22|3.7472
20:37:23|3.7472
20:37:24|3.7472
20:37:25|3.7472
20:37:26|3.7472
20:37:27|3.7472
20:37:28|3.7499
20:37:29|3.75
20:37:30|3.7514
20:37:31|3.7514
20:37:32|3.7514
20:37:33|3.7514
20:37:35|3.7514
20:37:35|3.7514
20:37:37|3.7514
20:37:37|3.7514
20:37:38|3.7524
20:37:39|3.7524
20:37:40|3.7515
20:37:41|3.7515
20:37:42|3.7515
20:37:43|3.7525
20:37:44|3.7525
20:37:45|3.7525
20:37:46|3.7525
20:37:47|3.7522
20:37:48|3.7522
20:37:49|3.7497
20:37:51|3.7497
20:37:52|3.7515
20:37:53|3.7515
20:37:55|3.7515
20:37:56|3.7515
20:37:57|3.7504
20:37:59|3.7504
20:38:00|3.7504
20:38:01|3.7504
20:38:02|3.7504
20:38:03|3.7504
20:38:04|3.7468
20:38:05|3.7449
20:38:06|3.7471
20:38:07|3.7471
20:38:08|3.7471
20:38:10|3.7471
20:38:11|3.7471
20:38:12|3.7471
20:38:13|3.7471
20:38:14|3.7471
20:38:14|3.7471
20:38:16|3.7471
20:38:17|3.7471
20:38:18|3.7471
20:38:18|3.7471
20:38:20|3.7477
20:38:21|3.7477
20:38:21|3.7471
20:38:23|3.7488
20:38:24|3.7488
20:38:25|3.7479
20:38:26|3.7479
20:38:27|3.7479
20:38:27|3.7479
20:38:28|3.7479
20:38:29|3.7467
20:38:31|3.7467
20:38:32|3.7467
20:38:33|3.7467
20:38:34|3.7467
20:38:35|3.7467
20:38:35|3.7471
20:38:37|3.7471
20:38:37|3.7471
20:38:38|3.7471
20:38:40|3.7471
20:38:41|3.7471
20:38:41|3.7471
20:38:43|3.749
20:38:43|3.749
20:38:45|3.749
20:38:45|3.748
20:38:47|3.748
20:38:47|3.748
20:38:48|3.748
20:38:49|3.748
20:38:52|3.748
20:38:54|3.748
20:38:55|3.748
20:38:56|3.7465
20:38:58|3.7465
20:38:59|3.7464
20:39:00|3.7462
20:39:01|3.745
20:39:01|3.745
20:39:04|3.745
20:39:05|3.745
20:39:06|3.745
20:39:07|3.745
20:39:07|3.745
20:39:09|3.7494
20:39:09|3.7494
20:39:10|3.7494
20:39:12|3.7494
20:39:13|3.7494
20:39:14|3.7494
20:39:15|3.7494
20:39:16|3.7494
20:39:17|3.7494
20:39:18|3.7459
20:39:19|3.7459
20:39:20|3.7459
20:39:21|3.7459
20:39:22|3.7459
20:39:23|3.7504
20:39:24|3.7504
20:39:25|3.748
20:39:26|3.748
20:39:27|3.748
20:39:28|3.748
20:39:29|3.748
20:39:30|3.748
20:39:30|3.748
20:39:32|3.748
20:39:33|3.748
20:39:33|3.748
20:39:34|3.75
20:39:36|3.75
20:39:37|3.75
20:39:38|3.75
20:39:39|3.75
20:39:39|3.7499
20:39:41|3.7499
20:39:42|3.7499
20:39:43|3.75
20:39:44|3.7448
20:39:45|3.7448
20:39:46|3.7448
20:39:46|3.7518
20:39:47|3.7518
20:39:48|3.7482
20:39:50|3.7482
20:39:51|3.7482
20:39:52|3.7482
20:39:54|3.7482
20:39:55|3.7482
20:39:57|3.7482
20:39:58|3.7482
20:39:59|3.7482
20:40:00|3.7526
20:40:02|3.7526
20:40:02|3.7526
20:40:03|3.7526
20:40:04|3.7526
20:40:05|3.7526
20:40:06|3.7526
20:40:08|3.7526
20:40:09|3.7526
20:40:10|3.7526
20:40:10|3.7526
20:40:11|3.7526
20:40:12|3.7526
20:40:14|3.7547
20:40:14|3.7552
20:40:16|3.7552
20:40:16|3.7552
20:40:17|3.7552
20:40:18|3.754
20:40:19|3.7542
20:40:20|3.7557
20:40:21|3.7557
20:40:22|3.7561
20:40:24|3.7568
20:40:25|3.7567
20:40:25|3.7578
20:40:26|3.7559
20:40:28|3.7563
20:40:28|3.7592
20:40:29|3.7585
20:40:30|3.7585
20:40:31|3.7585
20:40:32|3.7585
20:40:33|3.7585
20:40:35|3.7585
20:40:35|3.7585
20:40:36|3.7584
20:40:38|3.7565
20:40:39|3.7565
20:40:39|3.7565
20:40:40|3.7565
20:40:41|3.7565
20:40:42|3.756
20:40:43|3.756
20:40:44|3.756
20:40:46|3.756
20:40:47|3.7582
20:40:47|3.7556
20:40:48|3.7556
20:40:49|3.7576
20:40:50|3.7576
20:40:51|3.7576
20:40:52|3.7576
20:40:55|3.7576
20:40:56|3.7576
20:40:56|3.7576
20:40:58|3.7579
20:40:58|3.7579
20:40:59|3.7579
20:41:01|3.7595
20:41:02|3.7598
20:41:03|3.7614
20:41:04|3.762
20:41:05|3.762
20:41:06|3.762
20:41:07|3.762
20:41:08|3.762
20:41:09|3.762
20:41:10|3.762
20:41:12|3.762
20:41:13|3.762
20:41:14|3.7623
20:41:15|3.7626
20:41:15|3.763
20:41:18|3.7629
20:41:19|3.7649
20:41:20|3.765
20:41:20|3.7635
20:41:21|3.7635
20:41:22|3.7635
20:41:23|3.7651
20:41:24|3.7635
20:41:26|3.7635
20:41:27|3.7635
20:41:27|3.7651
20:41:28|3.7652
20:41:29|3.7654
20:41:31|3.7661
20:41:33|3.7634
20:41:33|3.7634
20:41:34|3.7699
20:41:35|3.7699
20:41:37|3.7674
20:41:37|3.7649
20:41:38|3.7649
20:41:39|3.7649
20:41:40|3.7649
20:41:41|3.7658
20:41:42|3.7667
20:41:43|3.7667
20:41:44|3.7667
20:41:45|3.765
20:41:46|3.765
20:41:47|3.7642
20:41:48|3.7658
20:41:49|3.7677
20:41:50|3.7677
20:41:51|3.7677
20:41:52|3.7677
20:41:53|3.7678
20:41:55|3.7682
20:41:57|3.7682
20:41:58|3.7678
20:41:58|3.7678
20:42:00|3.7678
20:42:01|3.7687
20:42:02|3.7687
20:42:02|3.7687
20:42:04|3.7687
20:42:05|3.7687
20:42:06|3.7687
20:42:06|3.7688
20:42:08|3.7688
20:42:08|3.7688
20:42:10|3.7699
20:42:11|3.7699
20:42:12|3.7697
20:42:13|3.7697
20:42:15|3.7682
20:42:15|3.7695
20:42:17|3.7695
20:42:18|3.7695
20:42:18|3.7695
20:42:20|3.7695
20:42:20|3.7695
20:42:22|3.7695
20:42:22|3.7671
20:42:24|3.7671
20:42:24|3.7671
20:42:25|3.7671
20:42:26|3.7678
20:42:27|3.7615
20:42:28|3.7625
20:42:29|3.7669
20:42:30|3.7667
20:42:32|3.7667
20:42:32|3.7667
20:42:33|3.7667
20:42:35|3.7667
20:42:35|3.7667
20:42:37|3.7667
20:42:37|3.7667
20:42:38|3.7667
20:42:39|3.7667
20:42:40|3.7655
20:42:42|3.7655
20:42:42|3.7655
20:42:43|3.7637
20:42:44|3.7637
20:42:46|3.7637
20:42:47|3.7637
20:42:48|3.7639
20:42:49|3.7639
20:42:50|3.7639
20:42:50|3.7639
20:42:51|3.7639
20:42:52|3.7639
20:42:53|3.7639
20:42:54|3.7639
20:42:57|3.7639
20:42:58|3.7639
20:43:00|3.7637
20:43:01|3.7637
20:43:02|3.7637
20:43:03|3.7637
20:43:05|3.7637
20:43:05|3.7637
20:43:08|3.7637
20:43:08|3.7637
20:43:09|3.7637
20:43:10|3.7641
20:43:11|3.7626
20:43:12|3.7594
20:43:14|3.7593
20:43:14|3.7549
20:43:15|3.758
20:43:16|3.7599
20:43:17|3.7599
20:43:18|3.7547
20:43:19|3.7592
20:43:21|3.7592
20:43:22|3.7592
20:43:23|3.7541
20:43:24|3.7541
20:43:25|3.7541
20:43:26|3.7541
20:43:27|3.7541
20:43:28|3.7541
20:43:29|3.76
20:43:30|3.7578
20:43:31|3.7578
20:43:32|3.7578
20:43:33|3.7578
20:43:34|3.7606
20:43:35|3.76
20:43:36|3.7632
20:43:37|3.7632
20:43:38|3.7632
20:43:39|3.7632
20:43:40|3.7632
20:43:41|3.7632
20:43:42|3.7632
20:43:43|3.7651
20:43:44|3.7651
20:43:45|3.7651
20:43:46|3.7651
20:43:47|3.7651
20:43:48|3.7651
20:43:49|3.7651
20:43:50|3.7651
20:43:51|3.7651
20:43:52|3.7651
20:43:53|3.7644
20:43:54|3.7644
20:43:55|3.7663
20:43:56|3.7667
20:43:58|3.7667
20:43:59|3.7667
20:44:01|3.7667
20:44:03|3.7667
20:44:04|3.7667
20:44:05|3.7695
20:44:07|3.7695
20:44:08|3.7695
20:44:09|3.7695
20:44:11|3.7695
20:44:12|3.7696
20:44:12|3.7696
20:44:13|3.7696
20:44:14|3.7696
20:44:16|3.7699
20:44:16|3.7699
20:44:17|3.7676
20:44:19|3.7676
20:44:19|3.7676
20:44:20|3.7699
20:44:21|3.7709
20:44:22|3.7702
20:44:23|3.7702
20:44:25|3.7745
20:44:25|3.7749
20:44:26|3.7746
20:44:27|3.7777
20:44:28|3.7746
20:44:29|3.7773
20:44:30|3.7773
20:44:32|3.7768
20:44:32|3.7724
20:44:34|3.7724
20:44:34|3.7724
20:44:36|3.7724
20:44:36|3.7724
20:44:38|3.7724
20:44:39|3.7724
20:44:39|3.7724
20:44:40|3.7724
20:44:42|3.775
20:44:42|3.775
20:44:43|3.775
20:44:45|3.7749
20:44:45|3.7749
20:44:47|3.7749
20:44:47|3.7746
20:44:48|3.7746
20:44:50|3.7745
20:44:50|3.7724
20:44:51|3.7724
20:44:53|3.7724
20:44:53|3.7724
20:44:54|3.7724
20:44:55|3.7724
20:44:56|3.7711
20:44:59|3.7711
20:45:00|3.7746
20:45:01|3.7746
20:45:02|3.7746
20:45:04|3.7787
20:45:05|3.7752
20:45:06|3.7752
20:45:07|3.7752
20:45:07|3.7752
20:45:08|3.7752
20:45:09|3.7752
20:45:11|3.7752
20:45:12|3.7764
20:45:12|3.7764
20:45:14|3.7764
20:45:15|3.7775
20:45:16|3.7775
20:45:17|3.7775
20:45:17|3.7775
20:45:19|3.7775
20:45:19|3.7775
20:45:20|3.7754
20:45:21|3.7774
20:45:22|3.7774
20:45:23|3.7774
20:45:24|3.7754
20:45:25|3.7754
20:45:26|3.7715
20:45:27|3.7712
20:45:28|3.7712
20:45:30|3.7712
20:45:30|3.7712
20:45:32|3.7713
20:45:32|3.77
20:45:34|3.7684
20:45:34|3.77
20:45:35|3.7663
20:45:36|3.7663
20:45:37|3.7654
20:45:38|3.7654
20:45:39|3.765
20:45:40|3.765
20:45:41|3.7644
20:45:42|3.7644
20:45:43|3.7637
20:45:44|3.7637
20:45:45|3.7637
20:45:47|3.7637
20:45:48|3.7627
20:45:48|3.7627
20:45:49|3.7654
20:45:51|3.7654
20:45:51|3.7654
20:45:52|3.7654
20:45:53|3.7654
20:45:54|3.7654
20:45:56|3.7654
20:45:56|3.7654
20:45:58|3.7634
20:46:00|3.7634
20:46:01|3.7634
20:46:03|3.7634
20:46:04|3.7634
20:46:04|3.7634
20:46:06|3.7634
20:46:07|3.7634
20:46:08|3.7634
20:46:08|3.7634
20:46:09|3.7634
20:46:11|3.765
20:46:11|3.764
20:46:13|3.764
20:46:13|3.7658
20:46:15|3.7658
20:46:16|3.7658
20:46:16|3.7642
20:46:17|3.7642
20:46:18|3.7642
20:46:19|3.7657
20:46:21|3.7657
20:46:22|3.7657
20:46:23|3.7657
20:46:23|3.764
20:46:25|3.764
20:46:25|3.7649
20:46:26|3.7637
20:46:28|3.7637
20:46:28|3.7637
20:46:29|3.7665
20:46:30|3.7665
20:46:31|3.7665
20:46:32|3.7665
20:46:33|3.7665
20:46:35|3.7665
20:46:36|3.7665
20:46:36|3.7665
20:46:37|3.7665
20:46:38|3.7665
20:46:39|3.7665
20:46:40|3.7665
20:46:41|3.7665
20:46:42|3.7665
20:46:43|3.7719
20:46:45|3.7648
20:46:45|3.7674
20:46:46|3.7674
20:46:47|3.7658
20:46:48|3.7658
20:46:50|3.7658
20:46:51|3.7658
20:46:52|3.7658
20:46:52|3.7658
20:46:53|3.7658
20:46:54|3.7596
20:46:55|3.7623
20:46:56|3.7606
20:46:57|3.7605
20:46:58|3.7605
20:47:00|3.759
20:47:02|3.7584
20:47:03|3.7581
20:47:04|3.7549
20:47:05|3.7546
20:47:06|3.7546
20:47:07|3.7578
20:47:09|3.7547
20:47:10|3.7544
20:47:11|3.7544
20:47:12|3.7597
20:47:13|3.7549
20:47:13|3.7545
20:47:15|3.7545
20:47:16|3.7545
20:47:17|3.7545
20:47:18|3.7545
20:47:19|3.7584
20:47:20|3.7584
20:47:21|3.7584
20:47:22|3.7567
20:47:23|3.7567
20:47:24|3.7587
20:47:24|3.7587
20:47:26|3.7587
20:47:26|3.7587
20:47:28|3.7587
20:47:29|3.7587
20:47:30|3.7587
20:47:31|3.7587
20:47:32|3.7587
20:47:33|3.7587
20:47:34|3.7587
20:47:35|3.7587
20:47:36|3.76
20:47:37|3.7616
20:47:38|3.757
20:47:39|3.757
20:47:40|3.7614
20:47:41|3.7614
20:47:42|3.7614
20:47:43|3.7614
20:47:44|3.7614
20:47:45|3.7614
20:47:46|3.7614
20:47:47|3.7595
20:47:48|3.7595
20:47:49|3.7616
20:47:51|3.7618
20:47:52|3.7618
20:47:53|3.7618
20:47:53|3.7618
20:47:54|3.7618
20:47:56|3.7618
20:47:57|3.7642
20:47:58|3.7642
20:47:58|3.7642
20:48:00|3.7642
20:48:02|3.7614
20:48:04|3.7614
20:48:05|3.7614
20:48:05|3.7614
20:48:07|3.7614
20:48:08|3.7614
20:48:09|3.7614
20:48:10|3.7613
20:48:11|3.7613
20:48:12|3.7611
20:48:13|3.7611
20:48:15|3.7641
20:48:16|3.7641
20:48:17|3.7641
20:48:18|3.7641
20:48:19|3.7641
20:48:20|3.7613
20:48:21|3.7613
20:48:22|3.7658
20:48:23|3.7635
20:48:24|3.7635
20:48:25|3.7635
20:48:26|3.7635
20:48:27|3.7635
20:48:28|3.7635
20:48:29|3.7635
20:48:31|3.7635
20:48:31|3.7635
20:48:32|3.7635
20:48:33|3.7635
20:48:34|3.7648
20:48:35|3.7648
20:48:36|3.7648
20:48:37|3.7648
20:48:38|3.7648
20:48:39|3.7648
20:48:40|3.7648
20:48:41|3.7648
20:48:42|3.7648
20:48:43|3.7648
20:48:44|3.7648
20:48:45|3.7657
20:48:46|3.7657
20:48:47|3.7657
20:48:48|3.7657
20:48:49|3.7657
20:48:50|3.7657
20:48:51|3.7657
20:48:53|3.7657
20:48:53|3.7657
20:48:54|3.7657
20:48:55|3.7648
20:48:56|3.7648
20:48:57|3.7648
20:48:58|3.764
20:48:59|3.764
20:49:00|3.7666
20:49:02|3.7666
20:49:04|3.764
20:49:05|3.764
20:49:06|3.764
20:49:07|3.764
20:49:08|3.764
20:49:09|3.764
20:49:10|3.766
20:49:11|3.766
20:49:12|3.766
20:49:13|3.766
20:49:13|3.766
20:49:15|3.766
20:49:15|3.766
20:49:17|3.766
20:49:18|3.766
20:49:19|3.766
20:49:19|3.766
20:49:21|3.766
20:49:22|3.766
20:49:22|3.7689
20:49:24|3.7689
20:49:25|3.7689
20:49:26|3.7689
20:49:27|3.7689
20:49:28|3.766
20:49:29|3.766
20:49:30|3.766
20:49:31|3.766
20:49:33|3.7687
20:49:34|3.7657
20:49:34|3.7657
20:49:37|3.7657
20:49:37|3.7657
20:49:38|3.7657
20:49:39|3.7656
20:49:40|3.7656
20:49:41|3.7656
20:49:42|3.7656
20:49:43|3.7656
20:49:44|3.7656
20:49:45|3.7656
20:49:46|3.7656
20:49:47|3.7686
20:49:48|3.7686
20:49:49|3.7686
20:49:50|3.7686
20:49:51|3.7686
20:49:52|3.7661
20:49:53|3.7661
20:49:55|3.7661
20:49:56|3.7661
20:49:57|3.7661
20:49:58|3.7661
20:49:59|3.7661
20:50:00|3.7661
20:50:01|3.7661
20:50:02|3.7661
20:50:04|3.7661
20:50:05|3.7661
20:50:07|3.7661
20:50:08|3.7661
20:50:09|3.7661
20:50:10|3.7661
20:50:10|3.7684
20:50:12|3.7684
20:50:13|3.7684
20:50:14|3.7684
20:50:14|3.7687
20:50:15|3.7687
20:50:16|3.7687
20:50:17|3.7687
20:50:18|3.7687
20:50:20|3.7687
20:50:21|3.7687
20:50:22|3.7687
20:50:23|3.7687
20:50:24|3.7677
20:50:24|3.7677
20:50:26|3.7679
20:50:26|3.772
20:50:27|3.7735
20:50:28|3.7766
20:50:29|3.7766
20:50:30|3.7767
20:50:31|3.7737
20:50:32|3.7737
20:50:33|3.7737
20:50:34|3.7737
20:50:35|3.7737
20:50:37|3.7725
20:50:38|3.7725
20:50:39|3.7725
20:50:40|3.7703
20:50:40|3.77
20:50:41|3.77
20:50:42|3.77
20:50:43|3.77
20:50:44|3.77
20:50:45|3.77
20:50:46|3.77
20:50:47|3.77
20:50:49|3.77
20:50:49|3.77
20:50:50|3.77
20:50:51|3.7692
20:50:52|3.7692
20:50:53|3.7692
20:50:54|3.7692
20:50:55|3.7692
20:50:57|3.7692
20:50:58|3.771
20:50:58|3.771
20:50:59|3.771
20:51:01|3.771
20:51:01|3.771
20:51:03|3.7659
20:51:05|3.7659
20:51:05|3.7659
20:51:06|3.7659
20:51:07|3.772
20:51:09|3.772
20:51:09|3.772
20:51:11|3.772
20:51:11|3.772
20:51:12|3.772
20:51:13|3.772
20:51:14|3.7705
20:51:15|3.7705
20:51:16|3.7705
20:51:17|3.7705
20:51:18|3.7705
20:51:19|3.7705
20:51:20|3.7705
20:51:21|3.77
20:51:22|3.77
20:51:23|3.77
20:51:24|3.77
20:51:25|3.77
20:51:26|3.7671
20:51:27|3.7671
20:51:28|3.7685
20:51:29|3.7666
20:51:30|3.7669
20:51:31|3.7669
20:51:32|3.7669
20:51:33|3.7669
20:51:34|3.7673
20:51:35|3.7673
20:51:36|3.7673
20:51:37|3.7673
20:51:38|3.7731
20:51:39|3.7721
20:51:40|3.7721
20:51:41|3.7721
20:51:42|3.7691
20:51:43|3.7691
20:51:44|3.7691
20:51:45|3.7691
20:51:46|3.768
20:51:47|3.768
20:51:48|3.768
20:51:49|3.768
20:51:50|3.768
20:51:51|3.768
20:51:52|3.768
20:51:53|3.768
20:51:54|3.768
20:51:55|3.7713
20:51:56|3.7713
20:51:57|3.7713
20:51:58|3.7713
20:51:59|3.7688
20:52:00|3.7688
20:52:01|3.7688
20:52:02|3.7688
20:52:03|3.7688
20:52:05|3.77
20:52:07|3.77
20:52:08|3.77
20:52:10|3.77
20:52:10|3.77
20:52:12|3.77
20:52:12|3.77
20:52:14|3.77
20:52:14|3.77
20:52:17|3.77
20:52:17|3.7704
20:52:18|3.7704
20:52:19|3.7707
20:52:20|3.7707
20:52:21|3.7707
20:52:22|3.7707
20:52:23|3.7703
20:52:24|3.7703
20:52:25|3.7701
20:52:26|3.77
20:52:27|3.77
20:52:28|3.77
20:52:29|3.77
20:52:30|3.77
20:52:31|3.77
20:52:32|3.77
20:52:33|3.7723
20:52:34|3.7723
20:52:35|3.7723
20:52:36|3.77
20:52:37|3.77
20:52:38|3.77
20:52:39|3.77
20:52:40|3.77
20:52:41|3.77
20:52:42|3.77
20:52:43|3.77
20:52:44|3.7723
20:52:45|3.7724
20:52:46|3.7724
20:52:47|3.7724
20:52:48|3.7724
20:52:49|3.7724
20:52:50|3.7724
20:52:51|3.7736
20:52:52|3.7713
20:52:53|3.7713
20:52:54|3.7713
20:52:55|3.7713
20:52:56|3.7713
20:52:57|3.7713
20:52:58|3.7713
20:52:59|3.7713
20:53:00|3.7713
20:53:01|3.7713
20:53:02|3.7713
20:53:03|3.7713
20:53:04|3.7713
20:53:06|3.7713
20:53:08|3.7713
20:53:09|3.7713
20:53:11|3.7713
20:53:12|3.7713
20:53:13|3.7713
20:53:14|3.7713
20:53:16|3.7713
20:53:17|3.7748
20:53:18|3.7748
20:53:19|3.7748
20:53:20|3.7748
20:53:21|3.7767
20:53:22|3.7767
20:53:23|3.7767
20:53:25|3.7767
20:53:26|3.7767
20:53:26|3.7767
20:53:28|3.7762
20:53:29|3.7762
20:53:29|3.7762
20:53:31|3.7762
20:53:32|3.7762
20:53:33|3.7762
20:53:33|3.7762
20:53:35|3.7762
20:53:36|3.7756
20:53:36|3.7756
20:53:38|3.7751
20:53:39|3.7751
20:53:40|3.7751
20:53:41|3.7751
20:53:42|3.7751
20:53:42|3.7751
20:53:44|3.7751
20:53:45|3.7751
20:53:46|3.7752
20:53:47|3.7752
20:53:47|3.7753
20:53:49|3.7753
20:53:50|3.7753
20:53:51|3.7753
20:53:52|3.7752
20:53:53|3.7752
20:53:54|3.7752
20:53:55|3.7752
20:53:56|3.7752
20:53:56|3.7752
20:53:58|3.7752
20:53:58|3.7764
20:54:00|3.7763
20:54:00|3.7763
20:54:02|3.7753
20:54:03|3.7753
20:54:03|3.7753
20:54:05|3.7753
20:54:06|3.7753
20:54:07|3.7753
20:54:08|3.7753
20:54:09|3.7753
20:54:10|3.7751
20:54:10|3.7751
20:54:12|3.7751
20:54:13|3.7751
20:54:14|3.7751
20:54:15|3.7751
20:54:16|3.7751
20:54:17|3.7771
20:54:18|3.7773
20:54:19|3.7773
20:54:20|3.7773
20:54:21|3.7773
20:54:22|3.7773
20:54:23|3.7773
20:54:24|3.7773
20:54:25|3.7773
20:54:26|3.7773
20:54:27|3.7773
20:54:28|3.7773
20:54:29|3.7752
20:54:30|3.7752
20:54:31|3.7752
20:54:32|3.7752
20:54:33|3.7752
20:54:34|3.7752
20:54:35|3.7752
20:54:36|3.7752
20:54:37|3.7752
20:54:38|3.7751
20:54:39|3.7751
20:54:40|3.7751
20:54:41|3.7751
20:54:42|3.7756
20:54:43|3.7756
20:54:44|3.7756
20:54:45|3.7756
20:54:46|3.7756
20:54:47|3.7756
20:54:48|3.7756
20:54:49|3.7756
20:54:50|3.7756
20:54:51|3.7756
20:54:52|3.7756
20:54:53|3.7756
20:54:54|3.7756
20:54:55|3.7756
20:54:56|3.7769
20:54:57|3.7769
20:54:58|3.7769
20:54:59|3.7769
20:55:00|3.7769
20:55:01|3.7769
20:55:02|3.7769
20:55:03|3.7769
20:55:04|3.7769
20:55:05|3.7769
20:55:06|3.7769
20:55:07|3.7769
20:55:09|3.7769
20:55:09|3.776
20:55:12|3.7748
20:55:12|3.7748
20:55:14|3.7748
20:55:14|3.7748
20:55:16|3.7748
20:55:18|3.7748
20:55:18|3.7763
20:55:20|3.7763
20:55:20|3.7763
20:55:21|3.7763
20:55:22|3.7763
20:55:23|3.7763
20:55:24|3.7763
20:55:25|3.7763
20:55:26|3.7717
20:55:27|3.7717
20:55:28|3.7717
20:55:29|3.7735
20:55:30|3.7735
20:55:31|3.7714
20:55:32|3.7714
20:55:33|3.7714
20:55:34|3.7731
20:55:35|3.7731
20:55:36|3.7731
20:55:37|3.7731
20:55:38|3.7731
20:55:39|3.7731
20:55:40|3.7731
20:55:41|3.7731
20:55:42|3.7731
20:55:43|3.7731
20:55:45|3.7723
20:55:46|3.7699
20:55:47|3.7699
20:55:48|3.7699
20:55:49|3.7698
20:55:50|3.7698
20:55:51|3.7698
20:55:52|3.7719
20:55:53|3.7719
20:55:54|3.7719
20:55:55|3.7719
20:55:56|3.7719
20:55:57|3.7719
20:55:58|3.7719
20:55:59|3.7722
20:56:00|3.7722
20:56:01|3.7722
20:56:02|3.7722
20:56:04|3.7722
20:56:04|3.7731
20:56:06|3.7731
20:56:07|3.7731
20:56:08|3.7731
20:56:10|3.7731
20:56:12|3.7731
20:56:13|3.7731
20:56:13|3.7731
20:56:14|3.7731
20:56:15|3.7731
20:56:16|3.7797
20:56:17|3.7797
20:56:18|3.7798
20:56:19|3.7798
20:56:21|3.7798
20:56:21|3.7818
20:56:22|3.7818
20:56:23|3.7818
20:56:24|3.7818
20:56:25|3.7818
20:56:26|3.7818
20:56:27|3.7818
20:56:28|3.782
20:56:29|3.7829
20:56:30|3.7791
20:56:32|3.7827
20:56:32|3.7827
20:56:33|3.7827
20:56:34|3.7827
20:56:35|3.7817
20:56:36|3.7817
20:56:37|3.7817
20:56:38|3.78
20:56:39|3.7766
20:56:40|3.7766
20:56:41|3.7778
20:56:42|3.7778
20:56:43|3.7778
20:56:44|3.7778
20:56:45|3.7787
20:56:46|3.7805
20:56:47|3.7805
20:56:48|3.7827
20:56:49|3.7822
20:56:50|3.7822
20:56:51|3.7822
20:56:52|3.7822
20:56:53|3.7822
20:56:54|3.7822
20:56:55|3.7822
20:56:56|3.7822
20:56:57|3.7822
20:56:58|3.7822
20:56:59|3.7822
20:57:00|3.7832
20:57:01|3.7832
20:57:02|3.782
20:57:03|3.7832
20:57:04|3.7832
20:57:05|3.7832
20:57:06|3.7832
20:57:07|3.7832
20:57:08|3.7832
20:57:09|3.7827
20:57:11|3.7827
20:57:13|3.7833
20:57:14|3.7833
20:57:15|3.7833
20:57:16|3.7861
20:57:17|3.7861
20:57:18|3.7861
20:57:18|3.7849
20:57:20|3.7849
20:57:21|3.7849
20:57:23|3.7849
20:57:24|3.7889
20:57:25|3.7889
20:57:26|3.7872
20:57:26|3.7872
20:57:27|3.7872
20:57:29|3.7885
20:57:29|3.7864
20:57:30|3.7871
20:57:31|3.7861
20:57:32|3.7861
20:57:33|3.7861
20:57:35|3.7861
20:57:35|3.7827
20:57:36|3.7827
20:57:37|3.7827
20:57:39|3.7854
20:57:39|3.7827
20:57:40|3.7827
20:57:41|3.7827
20:57:42|3.7822
20:57:43|3.7822
20:57:45|3.783
20:57:46|3.7814
20:57:46|3.7853
20:57:47|3.7853
20:57:48|3.7853
20:57:49|3.7853
20:57:50|3.7853
20:57:51|3.785
20:57:52|3.785
20:57:53|3.785
20:57:54|3.785
20:57:56|3.7846
20:57:57|3.7847
20:57:57|3.7847
20:57:58|3.7847
20:57:59|3.7847
20:58:01|3.7847
20:58:01|3.7847
20:58:02|3.7847
20:58:03|3.7847
20:58:04|3.7847
20:58:05|3.7847
20:58:06|3.7847
20:58:07|3.7847
20:58:08|3.7847
20:58:09|3.7818
20:58:12|3.7814
20:58:13|3.7814
20:58:14|3.7816
20:58:15|3.7814
20:58:16|3.7814
20:58:17|3.78
20:58:18|3.78
20:58:19|3.78
20:58:20|3.78
20:58:21|3.7836
20:58:22|3.7823
20:58:23|3.781
20:58:24|3.781
20:58:25|3.781
20:58:26|3.781
20:58:27|3.781
20:58:29|3.78
20:58:29|3.78
20:58:31|3.78
20:58:32|3.78
20:58:32|3.78
20:58:34|3.78
20:58:35|3.78
20:58:36|3.78
20:58:37|3.78
20:58:38|3.78
20:58:39|3.7796
20:58:39|3.7803
20:58:41|3.7803
20:58:41|3.7774
20:58:43|3.7766
20:58:44|3.7766
20:58:45|3.7766
20:58:46|3.7806
20:58:47|3.7806
20:58:48|3.7806
20:58:49|3.7806
20:58:50|3.779
20:58:51|3.779
20:58:52|3.7773
20:58:53|3.7773
20:58:53|3.7773
20:58:55|3.7773
20:58:56|3.7773
20:58:56|3.7773
20:58:58|3.7773
20:58:59|3.7773
20:59:00|3.7773
20:59:00|3.7773
20:59:01|3.7795
20:59:03|3.7803
20:59:03|3.7802
20:59:05|3.7816
20:59:06|3.7816
20:59:07|3.7816
20:59:08|3.7816
20:59:09|3.7816
20:59:10|3.7816
20:59:11|3.7789
20:59:13|3.7789
20:59:15|3.7773
20:59:15|3.7773
20:59:16|3.7786
20:59:18|3.7762
20:59:19|3.7762
20:59:20|3.7786
20:59:22|3.7786
20:59:23|3.776
20:59:24|3.7748
20:59:25|3.7748
20:59:26|3.7748
20:59:26|3.776
20:59:28|3.776
20:59:29|3.776
20:59:30|3.776
20:59:30|3.7723
20:59:33|3.7723
20:59:33|3.7723
20:59:34|3.7723
20:59:36|3.7723
20:59:37|3.7723
20:59:37|3.7755
20:59:38|3.7755
20:59:40|3.7789
20:59:40|3.7789
20:59:42|3.7789
20:59:42|3.7789
20:59:44|3.7789
20:59:44|3.7789
20:59:46|3.7789
20:59:46|3.7789
20:59:47|3.7789
20:59:48|3.7789
20:59:49|3.7789
20:59:50|3.7789
20:59:51|3.78
20:59:53|3.78
20:59:53|3.78
20:59:55|3.78
20:59:56|3.78
20:59:56|3.78
20:59:58|3.78
20:59:58|3.78
21:00:00|3.78
21:00:01|3.7838
21:00:01|3.7838
21:00:02|3.7838
21:00:03|3.7838
21:00:04|3.7838
21:00:06|3.7838
21:00:07|3.7793
21:00:07|3.7793
21:00:08|3.7793
21:00:10|3.7793
21:00:10|3.7793
21:00:12|3.7793
21:00:12|3.7793
21:00:13|3.7775
21:00:16|3.7775
21:00:16|3.7775
21:00:17|3.7775
21:00:19|3.7755
21:00:20|3.7755
21:00:21|3.7719
21:00:22|3.7673
21:00:23|3.7716
21:00:24|3.7716
21:00:25|3.7716
21:00:26|3.7716
21:00:27|3.7716
21:00:28|3.7716
21:00:29|3.7687
21:00:30|3.7687
21:00:31|3.7687
21:00:32|3.7671
21:00:33|3.7671
21:00:34|3.7683
21:00:35|3.7683
21:00:36|3.765
21:00:37|3.765
21:00:38|3.765
21:00:39|3.765
21:00:40|3.7654
21:00:41|3.7654
21:00:42|3.7649
21:00:43|3.7635
21:00:44|3.7635
21:00:45|3.7635
21:00:46|3.7637
21:00:47|3.7637
21:00:49|3.7637
21:00:50|3.7637
21:00:51|3.7637
21:00:52|3.7637
21:00:53|3.7637
21:00:54|3.7687
21:00:55|3.7687
21:00:56|3.7654
21:00:57|3.7654
21:00:58|3.7654
21:00:59|3.7654
21:00:59|3.7654
21:01:01|3.7654
21:01:02|3.7654
21:01:03|3.7654
21:01:04|3.7654
21:01:05|3.7654
21:01:06|3.7654
21:01:07|3.7654
21:01:08|3.7654
21:01:08|3.7654
21:01:10|3.7654
21:01:11|3.7654
21:01:11|3.7654
21:01:13|3.7654
21:01:14|3.7657
21:01:16|3.7657
21:01:17|3.7657
21:01:18|3.7657
21:01:19|3.7657
21:01:20|3.7657
21:01:21|3.7657
21:01:22|3.7657
21:01:23|3.7657
21:01:24|3.7657
21:01:25|3.7667
21:01:26|3.7667
21:01:27|3.7667
21:01:28|3.7667
21:01:28|3.7634
21:01:30|3.7634
21:01:31|3.7634
21:01:32|3.7677
21:01:33|3.7677
21:01:34|3.7677
21:01:35|3.7677
21:01:36|3.7677
21:01:36|3.7677
21:01:38|3.7677
21:01:39|3.7677
21:01:40|3.7661
21:01:41|3.767
21:01:41|3.767
21:01:43|3.7692
21:01:44|3.7692
21:01:45|3.7692
21:01:46|3.7692
21:01:47|3.7692
21:01:47|3.7692
21:01:49|3.7692
21:01:50|3.7692
21:01:51|3.7692
21:01:52|3.7692
21:01:52|3.7692
21:01:53|3.7692
21:01:55|3.7692
21:01:55|3.7692
21:01:56|3.7692
21:01:57|3.7692
21:01:59|3.7692
21:02:00|3.7664
21:02:00|3.7666
21:02:01|3.7666
21:02:02|3.7666
21:02:04|3.7666
21:02:05|3.7666
21:02:05|3.7666
21:02:07|3.7666
21:02:08|3.77
21:02:08|3.7692
21:02:09|3.7692
21:02:11|3.7692
21:02:12|3.7692
21:02:13|3.7692
21:02:14|3.7693
21:02:16|3.7693
21:02:17|3.7693
21:02:19|3.7666
21:02:19|3.7666
21:02:20|3.7666
21:02:22|3.7666
21:02:24|3.7666
21:02:25|3.7659
21:02:26|3.7659
21:02:27|3.7659
21:02:28|3.7659
21:02:29|3.7659
21:02:30|3.7673
21:02:30|3.7722
21:02:32|3.7722
21:02:33|3.7722
21:02:34|3.7722
21:02:35|3.7722
21:02:36|3.7722
21:02:37|3.7722
21:02:38|3.7722
21:02:40|3.7722
21:02:40|3.7722
21:02:42|3.7706
21:02:42|3.7706
21:02:43|3.7706
21:02:44|3.7673
21:02:46|3.7673
21:02:46|3.7673
21:02:48|3.7673
21:02:49|3.7673
21:02:49|3.7673
21:02:50|3.7673
21:02:52|3.7673
21:02:52|3.7673
21:02:53|3.7673
21:02:54|3.7673
21:02:55|3.7673
21:02:58|3.7673
21:02:58|3.7661
21:02:59|3.7661
21:03:01|3.7661
21:03:01|3.7661
21:03:02|3.7661
21:03:03|3.7661
21:03:04|3.7661
21:03:05|3.7661
21:03:06|3.7661
21:03:07|3.7661
21:03:08|3.7661
21:03:09|3.7661
21:03:10|3.7636
21:03:11|3.7663
21:03:12|3.7663
21:03:13|3.7663
21:03:14|3.7663
21:03:16|3.7663
21:03:18|3.7663
21:03:19|3.7663
21:03:20|3.7663
21:03:20|3.7663
21:03:22|3.7663
21:03:23|3.7687
21:03:24|3.7687
21:03:25|3.7687
21:03:26|3.7687
21:03:27|3.7687
21:03:28|3.7691
21:03:29|3.7691
21:03:30|3.7691
21:03:31|3.7691
21:03:32|3.7691
21:03:33|3.7691
21:03:35|3.7691
21:03:36|3.7691
21:03:36|3.7691
21:03:38|3.7691
21:03:39|3.7677
21:03:40|3.7677
21:03:41|3.7677
21:03:42|3.7677
21:03:43|3.7677
21:03:44|3.7686
21:03:45|3.767
21:03:46|3.7682
21:03:47|3.7682
21:03:48|3.7682
21:03:49|3.7682
21:03:49|3.7682
21:03:50|3.7682
21:03:52|3.7682
21:03:53|3.7682
21:03:54|3.7682
21:03:55|3.7682
21:03:56|3.7687
21:03:57|3.7687
21:03:58|3.7687
21:03:58|3.7687
21:04:00|3.7687
21:04:01|3.7687
21:04:02|3.7688
21:04:03|3.7688
21:04:04|3.7688
21:04:05|3.7688
21:04:06|3.7688
21:04:06|3.7688
21:04:07|3.7687
21:04:09|3.7685
21:04:10|3.7685
21:04:10|3.7678
21:04:12|3.7678
21:04:13|3.7678
21:04:14|3.7691
21:04:15|3.7691
21:04:16|3.77
21:04:18|3.77
21:04:20|3.77
21:04:20|3.77
21:04:21|3.7703
21:04:22|3.7703
21:04:24|3.7703
21:04:24|3.7703
21:04:25|3.7688
21:04:26|3.7688
21:04:27|3.771
21:04:29|3.771
21:04:31|3.771
21:04:31|3.771
21:04:33|3.771
21:04:34|3.771
21:04:35|3.771
21:04:36|3.7686
21:04:37|3.7686
21:04:38|3.7686
21:04:39|3.7686
21:04:40|3.7686
21:04:41|3.7686
21:04:42|3.7686
21:04:43|3.7686
21:04:44|3.7686
21:04:45|3.7686
21:04:47|3.7686
21:04:48|3.7686
21:04:49|3.7686
21:04:50|3.7686
21:04:51|3.7686
21:04:52|3.7686
21:04:53|3.7686
21:04:54|3.7686
21:04:55|3.7686
21:04:55|3.7686
21:04:56|3.7686
21:04:58|3.7686
21:04:59|3.765
21:05:00|3.765
21:05:01|3.765
21:05:02|3.765
21:05:03|3.765
21:05:04|3.765
21:05:04|3.765
21:05:06|3.765
21:05:07|3.765
21:05:08|3.765
21:05:09|3.765
21:05:09|3.7668
21:05:11|3.7668
21:05:11|3.7668
21:05:13|3.7651
21:05:13|3.7651
21:05:15|3.7651
21:05:16|3.7651
21:05:17|3.7651
21:05:19|3.7651
21:05:19|3.7651
21:05:21|3.7651
21:05:21|3.7648
21:05:22|3.7637
21:05:24|3.7637
21:05:25|3.7637
21:05:26|3.7637
21:05:27|3.7643
21:05:28|3.7643
21:05:29|3.7643
21:05:30|3.7643
21:05:31|3.7643
21:05:32|3.7643
21:05:33|3.7643
21:05:34|3.7643
21:05:35|3.7643
21:05:36|3.7643
21:05:37|3.7643
21:05:38|3.7643
21:05:39|3.7643
21:05:40|3.7643
21:05:41|3.7662
21:05:42|3.7662
21:05:44|3.7662
21:05:44|3.7699
21:05:46|3.7699
21:05:46|3.7699
21:05:48|3.7699
21:05:49|3.7699
21:05:50|3.7699
21:05:50|3.7699
21:05:52|3.7699
21:05:53|3.7699
21:05:54|3.7699
21:05:54|3.7699
21:05:56|3.7681
21:05:57|3.7681
21:05:59|3.7681
21:05:59|3.7681
21:06:00|3.7681
21:06:01|3.7681
21:06:03|3.7681
21:06:04|3.7681
21:06:04|3.7681
21:06:05|3.7681
21:06:06|3.7681
21:06:08|3.7681
21:06:08|3.7664
21:06:10|3.7664
21:06:10|3.7664
21:06:11|3.7664
21:06:12|3.7664
21:06:13|3.7664
21:06:14|3.7664
21:06:15|3.7664
21:06:16|3.7664
21:06:18|3.7664
21:06:19|3.7664
21:06:21|3.7664
21:06:22|3.7664
21:06:24|3.7664
21:06:25|3.7664
21:06:26|3.7664
21:06:26|3.7664
21:06:28|3.7664
21:06:29|3.7664
21:06:31|3.7678
21:06:31|3.7678
21:06:32|3.7678
21:06:33|3.7678
21:06:34|3.767
21:06:35|3.767
21:06:36|3.767
21:06:37|3.767
21:06:38|3.767
21:06:39|3.767
21:06:40|3.7679
21:06:42|3.7679
21:06:42|3.7679
21:06:43|3.7674
21:06:44|3.7674
21:06:45|3.7674
21:06:46|3.7674
21:06:47|3.768
21:06:48|3.768
21:06:49|3.768
21:06:51|3.768
21:06:51|3.768
21:06:52|3.768
21:06:54|3.768
21:06:54|3.768
21:06:55|3.768
21:06:56|3.766
21:06:57|3.7679
21:06:58|3.7679
21:06:59|3.7679
21:07:00|3.766
21:07:01|3.766
21:07:02|3.766
21:07:03|3.7676
21:07:05|3.7676
21:07:06|3.7676
21:07:07|3.7676
21:07:08|3.7676
21:07:09|3.7665
21:07:11|3.7665
21:07:11|3.7661
21:07:12|3.766
21:07:13|3.766
21:07:14|3.766
21:07:15|3.7676
21:07:16|3.7676
21:07:17|3.7676
21:07:18|3.7676
21:07:20|3.7676
21:07:22|3.7673
21:07:23|3.7673
21:07:24|3.7673
21:07:25|3.7673
21:07:26|3.7673
21:07:27|3.7673
21:07:28|3.7673
21:07:29|3.7673
21:07:30|3.7673
21:07:30|3.7654
21:07:32|3.7654
21:07:33|3.7654
21:07:34|3.7654
21:07:35|3.7654
21:07:36|3.7654
21:07:36|3.7654
21:07:38|3.7663
21:07:39|3.7663
21:07:41|3.7663
21:07:43|3.7663
21:07:43|3.7663
21:07:44|3.7663
21:07:45|3.7663
21:07:46|3.7663
21:07:48|3.7663
21:07:48|3.7652
21:07:50|3.7643
21:07:51|3.7643
21:07:52|3.7643
21:07:52|3.7643
21:07:54|3.7635
21:07:54|3.7635
21:07:55|3.7635
21:07:57|3.7635
21:07:57|3.7635
21:07:59|3.7635
21:08:00|3.7649
21:08:00|3.7649
21:08:01|3.7649
21:08:02|3.7649
21:08:03|3.7649
21:08:04|3.7649
21:08:05|3.7649
21:08:07|3.7649
21:08:07|3.7652
21:08:09|3.7652
21:08:09|3.7652
21:08:10|3.7652
21:08:12|3.7675
21:08:12|3.7675
21:08:13|3.7649
21:08:14|3.7649
21:08:15|3.7649
21:08:17|3.7673
21:08:17|3.7673
21:08:18|3.765
21:08:20|3.765
21:08:22|3.765
21:08:23|3.765
21:08:24|3.765
21:08:25|3.765
21:08:26|3.765
21:08:27|3.765
21:08:28|3.765
21:08:29|3.765
21:08:30|3.765
21:08:31|3.765
21:08:32|3.765
21:08:33|3.765
21:08:34|3.765
21:08:35|3.765
21:08:36|3.765
21:08:37|3.765
21:08:38|3.765
21:08:39|3.765
21:08:40|3.765
21:08:41|3.765
21:08:42|3.765
21:08:43|3.765
21:08:44|3.765
21:08:45|3.765
21:08:46|3.765
21:08:47|3.765
21:08:48|3.7665
21:08:49|3.7665
21:08:50|3.7665
21:08:51|3.7665
21:08:52|3.7665
21:08:53|3.7665
21:08:54|3.7665
21:08:55|3.7665
21:08:56|3.7665
21:08:57|3.7665
21:08:58|3.7673
21:08:59|3.7673
21:09:00|3.7673
21:09:01|3.7676
21:09:02|3.7676
21:09:03|3.7676
21:09:04|3.7676
21:09:05|3.7676
21:09:06|3.7676
21:09:07|3.7676
21:09:08|3.7676
21:09:09|3.7676
21:09:10|3.7676
21:09:11|3.769
21:09:12|3.769
21:09:13|3.7693
21:09:14|3.7693
21:09:15|3.7693
21:09:16|3.7693
21:09:17|3.7732
21:09:18|3.7732
21:09:19|3.7715
21:09:20|3.7715
21:09:21|3.7715
21:09:23|3.7715
21:09:25|3.7715
21:09:26|3.7715
21:09:27|3.7715
21:09:28|3.7715
21:09:29|3.7715
21:09:30|3.7715
21:09:31|3.7715
21:09:32|3.7715
21:09:33|3.7715
21:09:34|3.7715
21:09:34|3.7715
21:09:35|3.7715
21:09:37|3.7715
21:09:38|3.7715
21:09:39|3.7715
21:09:40|3.7715
21:09:41|3.7715
21:09:42|3.7715
21:09:42|3.7732
21:09:44|3.7732
21:09:45|3.7732
21:09:46|3.7732
21:09:47|3.7732
21:09:48|3.7728
21:09:49|3.7728
21:09:49|3.7728
21:09:50|3.7728
21:09:52|3.7728
21:09:53|3.7728
21:09:54|3.7728
21:09:55|3.7728
21:09:56|3.7728
21:09:57|3.7728
21:09:58|3.7728
21:09:59|3.7728
21:09:59|3.7728
21:10:01|3.7728
21:10:02|3.7732
21:10:04|3.7713
21:10:04|3.7713
21:10:06|3.7713
21:10:06|3.7713
21:10:08|3.7713
21:10:08|3.7713
21:10:09|3.7713
21:10:10|3.7713
21:10:12|3.7713
21:10:12|3.7713
21:10:13|3.7713
21:10:14|3.7713
21:10:15|3.7713
21:10:17|3.772
21:10:17|3.772
21:10:18|3.772
21:10:20|3.772
21:10:21|3.772
21:10:21|3.772
21:10:24|3.7699
21:10:25|3.7699
21:10:26|3.7699
21:10:28|3.7689
21:10:29|3.7689
21:10:30|3.7689
21:10:31|3.7689
21:10:33|3.7689
21:10:34|3.7689
21:10:35|3.7699
21:10:36|3.7718
21:10:37|3.7718
21:10:38|3.7718
21:10:38|3.7701
21:10:41|3.7701
21:10:41|3.7711
21:10:42|3.7711
21:10:43|3.7711
21:10:44|3.7703
21:10:46|3.7703
21:10:47|3.7714
21:10:48|3.7701
21:10:49|3.7701
21:10:50|3.7701
21:10:51|3.7701
21:10:52|3.7701
21:10:53|3.7701
21:10:54|3.7701
21:10:55|3.7701
21:10:56|3.7701
21:10:57|3.7701
21:10:58|3.7701
21:10:59|3.7701
21:11:00|3.7701
21:11:01|3.7701
21:11:02|3.7701
21:11:03|3.772
21:11:04|3.772
21:11:06|3.772
21:11:06|3.772
21:11:07|3.7767
21:11:08|3.7788
21:11:09|3.78
21:11:10|3.78
21:11:11|3.78
21:11:12|3.7809
21:11:13|3.7809
21:11:14|3.7818
21:11:15|3.7818
21:11:16|3.7818
21:11:17|3.7818
21:11:18|3.7818
21:11:19|3.7831
21:11:20|3.7831
21:11:21|3.7831
21:11:22|3.7831
21:11:24|3.7831
21:11:25|3.7831
21:11:26|3.7831
21:11:28|3.7831
21:11:29|3.7831
21:11:30|3.7831
21:11:31|3.7831
21:11:32|3.7831
21:11:33|3.7831
21:11:33|3.7831
21:11:35|3.7831
21:11:35|3.7831
21:11:37|3.7795
21:11:38|3.7795
21:11:39|3.7795
21:11:40|3.7798
21:11:41|3.7798
21:11:42|3.7763
21:11:43|3.7763
21:11:44|3.7763
21:11:45|3.7763
21:11:46|3.7763
21:11:47|3.7763
21:11:48|3.7763
21:11:49|3.7763
21:11:50|3.7763
21:11:51|3.777
21:11:52|3.777
21:11:53|3.777
21:11:54|3.777
21:11:55|3.7785
21:11:56|3.7785
21:11:57|3.7781
21:11:58|3.7781
21:11:59|3.7781
21:12:00|3.7781
21:12:01|3.7781
21:12:02|3.7781
21:12:03|3.779
21:12:04|3.7781
21:12:05|3.7781
21:12:06|3.7781
21:12:07|3.7781
21:12:08|3.7781
21:12:09|3.7781
21:12:10|3.7781
21:12:11|3.7764
21:12:12|3.7764
21:12:13|3.775
21:12:14|3.775
21:12:15|3.775
21:12:16|3.775
21:12:17|3.775
21:12:18|3.7728
21:12:19|3.7728
21:12:20|3.7728
21:12:21|3.7728
21:12:22|3.7728
21:12:23|3.7751
21:12:24|3.7751
21:12:26|3.7747
21:12:28|3.7749
21:12:29|3.7749
21:12:30|3.7749
21:12:32|3.7775
21:12:32|3.7775
21:12:34|3.7788
21:12:34|3.7789
21:12:35|3.7789
21:12:36|3.7754
21:12:37|3.7754
21:12:38|3.7754
21:12:39|3.7754
21:12:40|3.7754
21:12:41|3.7754
21:12:42|3.7754
21:12:44|3.7754
21:12:44|3.7754
21:12:45|3.7754
21:12:46|3.7754
21:12:47|3.7754
21:12:48|3.7754
21:12:49|3.7749
21:12:50|3.775
21:12:52|3.7749
21:12:53|3.7749
21:12:53|3.7734
21:12:54|3.7734
21:12:55|3.7734
21:12:56|3.7734
21:12:57|3.7734
21:12:58|3.7734
21:12:59|3.7734
21:13:01|3.7734
21:13:01|3.7734
21:13:02|3.7734
21:13:03|3.7734
21:13:04|3.7734
21:13:06|3.7734
21:13:06|3.7734
21:13:07|3.7734
21:13:08|3.7743
21:13:09|3.7743
21:13:10|3.7743
21:13:11|3.7743
21:13:12|3.7743
21:13:13|3.7743
21:13:15|3.7708
21:13:15|3.7708
21:13:16|3.7708
21:13:17|3.7727
21:13:18|3.7727
21:13:19|3.7727
21:13:20|3.7727
21:13:22|3.7727
21:13:22|3.7727
21:13:23|3.7727
21:13:24|3.7727
21:13:26|3.7727
21:13:28|3.7727
21:13:29|3.7727
21:13:30|3.7727
21:13:32|3.7727
21:13:33|3.7727
21:13:34|3.7727
21:13:35|3.7727
21:13:36|3.7727
21:13:37|3.7727
21:13:38|3.7727
21:13:39|3.7727
21:13:40|3.7727
21:13:41|3.7727
21:13:42|3.7727
21:13:43|3.7692
21:13:44|3.7681
21:13:45|3.7678
21:13:46|3.7678
21:13:47|3.7677
21:13:48|3.7677
21:13:49|3.7677
21:13:50|3.7677
21:13:51|3.7677
21:13:52|3.7677
21:13:53|3.7677
21:13:54|3.7677
21:13:55|3.7677
21:13:56|3.7677
21:13:57|3.7709
21:13:58|3.7697
21:13:59|3.7697
21:14:00|3.7697
21:14:01|3.7697
21:14:02|3.7685
21:14:03|3.7685
21:14:04|3.7685
21:14:05|3.7685
21:14:06|3.7692
21:14:07|3.7692
21:14:08|3.7692
21:14:09|3.7692
21:14:10|3.7692
21:14:11|3.7692
21:14:12|3.7692
21:14:13|3.7714
21:14:14|3.7714
21:14:15|3.7714
21:14:16|3.7714
21:14:17|3.7714
21:14:18|3.7714
21:14:19|3.7714
21:14:20|3.7714
21:14:21|3.7693
21:14:22|3.7695
21:14:23|3.7673
21:14:24|3.7652
21:14:25|3.765
21:14:27|3.765
21:14:29|3.765
21:14:31|3.765
21:14:31|3.765
21:14:33|3.765
21:14:34|3.765
21:14:35|3.765
21:14:36|3.765
21:14:38|3.765
21:14:38|3.7653
21:14:39|3.7652
21:14:41|3.7651
21:14:41|3.765
21:14:42|3.765
21:14:43|3.765
21:14:44|3.765
21:14:45|3.765
21:14:46|3.765
21:14:47|3.765
21:14:48|3.765
21:14:49|3.765
21:14:50|3.765
21:14:51|3.765
21:14:52|3.765
21:14:53|3.765
21:14:54|3.765
21:14:55|3.765
21:14:56|3.765
21:14:58|3.765
21:14:58|3.765
21:14:59|3.765
21:15:00|3.765
21:15:02|3.765
21:15:02|3.765
21:15:04|3.765
21:15:04|3.765
21:15:06|3.765
21:15:07|3.765
21:15:08|3.765
21:15:08|3.765
21:15:09|3.765
21:15:10|3.7653
21:15:11|3.7653
21:15:12|3.7653
21:15:14|3.7653
21:15:14|3.7653
21:15:15|3.7653
21:15:17|3.7653
21:15:19|3.7653
21:15:19|3.7653
21:15:20|3.7653
21:15:21|3.7653
21:15:22|3.7653
21:15:23|3.7653
21:15:24|3.7653
21:15:25|3.7653
21:15:26|3.7653
21:15:28|3.7653
21:15:29|3.765
21:15:30|3.765
21:15:31|3.765
21:15:32|3.765
21:15:33|3.765
21:15:34|3.765
21:15:35|3.7637
21:15:36|3.7637
21:15:37|3.7637
21:15:38|3.7637
21:15:39|3.7625
21:15:40|3.7618
21:15:41|3.7616
21:15:42|3.7615
21:15:43|3.7614
21:15:44|3.7614
21:15:46|3.7607
21:15:47|3.7607
21:15:48|3.7607
21:15:49|3.7607
21:15:49|3.7605
21:15:51|3.7605
21:15:52|3.7605
21:15:52|3.7602
21:15:54|3.7609
21:15:55|3.7609
21:15:56|3.7609
21:15:56|3.761
21:15:59|3.761
21:16:00|3.761
21:16:00|3.7605
21:16:01|3.7605
21:16:02|3.7605
21:16:03|3.7619
21:16:04|3.7619
21:16:05|3.762
21:16:06|3.762
21:16:07|3.762
21:16:09|3.762
21:16:09|3.762
21:16:10|3.7644
21:16:11|3.7644
21:16:13|3.7644
21:16:13|3.7644
21:16:14|3.7644
21:16:15|3.7629
21:16:16|3.7629
21:16:17|3.7629
21:16:18|3.7629
21:16:19|3.7629
21:16:20|3.7629
21:16:22|3.7629
21:16:22|3.7629
21:16:23|3.7629
21:16:25|3.7629
21:16:25|3.7619
21:16:26|3.7619
21:16:27|3.7619
21:16:30|3.7629
21:16:31|3.7629
21:16:32|3.7638
21:16:33|3.7638
21:16:34|3.7638
21:16:35|3.7638
21:16:36|3.7638
21:16:37|3.7638
21:16:38|3.7638
21:16:39|3.7638
21:16:40|3.7638
21:16:41|3.7644
21:16:42|3.7646
21:16:43|3.7646
21:16:44|3.7646
21:16:45|3.7646
21:16:46|3.7646
21:16:47|3.764
21:16:48|3.764
21:16:49|3.764
21:16:50|3.764
21:16:51|3.764
21:16:52|3.764
21:16:53|3.764
21:16:54|3.7667
21:16:55|3.7667
21:16:56|3.7687
21:16:57|3.7687
21:16:58|3.7687
21:16:59|3.7687
21:17:00|3.7687
21:17:01|3.7687
21:17:02|3.7687
21:17:03|3.7687
21:17:04|3.7687
21:17:05|3.7687
21:17:06|3.7687
21:17:07|3.7687
21:17:08|3.7687
21:17:09|3.7684
21:17:10|3.7684
21:17:11|3.7684
21:17:12|3.7682
21:17:13|3.7682
21:17:14|3.7682
21:17:15|3.7682
21:17:16|3.7666
21:17:17|3.7663
21:17:18|3.7663
21:17:19|3.7663
21:17:20|3.7663
21:17:21|3.7644
21:17:22|3.7644
21:17:23|3.7649
21:17:24|3.7649
21:17:26|3.7649
21:17:27|3.761
21:17:27|3.761
21:17:28|3.761
21:17:31|3.761
21:17:33|3.761
21:17:33|3.761
21:17:34|3.761
21:17:36|3.761
21:17:37|3.761
21:17:38|3.761
21:17:39|3.761
21:17:40|3.761
21:17:41|3.761
21:17:42|3.761
21:17:43|3.761
21:17:44|3.761
21:17:45|3.761
21:17:46|3.761
21:17:47|3.761
21:17:48|3.761
21:17:49|3.761
21:17:50|3.761
21:17:51|3.761
21:17:52|3.761
21:17:53|3.761
21:17:54|3.7611
21:17:55|3.7611
21:17:56|3.76
21:17:57|3.76
21:17:58|3.76
21:17:59|3.76
21:18:00|3.76
21:18:01|3.76
21:18:02|3.7618
21:18:03|3.7618
21:18:04|3.7618
21:18:05|3.7618
21:18:06|3.7625
21:18:07|3.7625
21:18:08|3.7625
21:18:09|3.7625
21:18:10|3.7625
21:18:11|3.7625
21:18:12|3.7625
21:18:13|3.7625
21:18:14|3.7625
21:18:15|3.7625
21:18:16|3.7625
21:18:17|3.7625
21:18:18|3.7625
21:18:19|3.7625
21:18:20|3.7625
21:18:21|3.7625
21:18:22|3.7625
21:18:23|3.7625
21:18:24|3.7619
21:18:25|3.7619
21:18:26|3.7619
21:18:27|3.7619
21:18:28|3.7619
21:18:29|3.765
21:18:30|3.765
21:18:32|3.765
21:18:33|3.765
21:18:34|3.765
21:18:35|3.765
21:18:37|3.765
21:18:37|3.765
21:18:38|3.765
21:18:39|3.765
21:18:41|3.765
21:18:42|3.765
21:18:43|3.765
21:18:44|3.765
21:18:45|3.765
21:18:46|3.765
21:18:47|3.765
21:18:48|3.765
21:18:49|3.765
21:18:50|3.765
21:18:51|3.765
21:18:52|3.765
21:18:53|3.765
21:18:53|3.765
21:18:55|3.765
21:18:57|3.765
21:18:57|3.765
21:18:59|3.765
21:19:00|3.765
21:19:01|3.765
21:19:02|3.765
21:19:02|3.7625
21:19:04|3.7625
21:19:04|3.7625
21:19:06|3.7625
21:19:06|3.7625
21:19:07|3.7625
21:19:08|3.7625
21:19:09|3.7625
21:19:11|3.7625
21:19:11|3.7625
21:19:12|3.7625
21:19:13|3.7643
21:19:14|3.7643
21:19:15|3.765
21:19:16|3.765
21:19:17|3.765
21:19:19|3.765
21:19:19|3.765
21:19:20|3.7666
21:19:21|3.7666
21:19:23|3.7666
21:19:23|3.7666
21:19:24|3.7666
21:19:25|3.7666
21:19:26|3.7666
21:19:27|3.7666
21:19:29|3.7678
21:19:29|3.7678
21:19:30|3.7678
21:19:33|3.7679
21:19:33|3.7666
21:19:35|3.7666
21:19:35|3.7666
21:19:36|3.7647
21:19:37|3.7647
21:19:38|3.7647
21:19:40|3.7647
21:19:40|3.7647
21:19:41|3.7647
21:19:42|3.7643
21:19:43|3.7643
21:19:44|3.7643
21:19:46|3.7643
21:19:47|3.7643
21:19:48|3.7643
21:19:48|3.7643
21:19:49|3.7637
21:19:51|3.7637
21:19:51|3.7637
21:19:52|3.7637
21:19:53|3.7642
21:19:54|3.7642
21:19:55|3.7642
21:19:56|3.7647
21:19:57|3.7647
21:19:58|3.7647
21:19:59|3.7647
21:20:00|3.7647
21:20:01|3.7647
21:20:02|3.7647
21:20:03|3.7647
21:20:04|3.7647
21:20:05|3.7647
21:20:06|3.7647
21:20:07|3.7682
21:20:08|3.7682
21:20:09|3.7682
21:20:10|3.7682
21:20:11|3.7682
21:20:12|3.7682
21:20:13|3.7682
21:20:14|3.7682
21:20:15|3.7682
21:20:16|3.7682
21:20:17|3.7692
21:20:19|3.7671
21:20:20|3.7669
21:20:21|3.7669
21:20:22|3.7669
21:20:23|3.7669
21:20:24|3.7685
21:20:25|3.7685
21:20:26|3.7685
21:20:27|3.7685
21:20:28|3.7688
21:20:29|3.7688
21:20:30|3.7688
21:20:31|3.7688
21:20:32|3.7688
21:20:34|3.7688
21:20:35|3.7688
21:20:37|3.7688
21:20:38|3.7688
21:20:39|3.7688
21:20:40|3.7688
21:20:40|3.7688
21:20:42|3.7688
21:20:43|3.7688
21:20:44|3.7688
21:20:45|3.7688
21:20:46|3.7688
21:20:48|3.7688
21:20:48|3.7688
21:20:49|3.7688
21:20:50|3.7697
21:20:51|3.7697
21:20:52|3.7697
21:20:53|3.7697
21:20:54|3.7697
21:20:55|3.7697
21:20:56|3.7697
21:20:57|3.77
21:20:58|3.77
21:21:00|3.77
21:21:01|3.77
21:21:02|3.77
21:21:03|3.77
21:21:04|3.77
21:21:05|3.77
21:21:06|3.77
21:21:07|3.77
21:21:08|3.77
21:21:09|3.77
21:21:10|3.77
21:21:11|3.7669
21:21:12|3.7669
21:21:13|3.7669
21:21:14|3.7657
21:21:15|3.7657
21:21:17|3.7658
21:21:17|3.7658
21:21:19|3.7658
21:21:19|3.7658
21:21:21|3.7658
21:21:21|3.7658
21:21:23|3.7658
21:21:23|3.7658
21:21:24|3.7658
21:21:26|3.7658
21:21:27|3.7658
21:21:28|3.7658
21:21:29|3.7658
21:21:30|3.7658
21:21:31|3.7658
21:21:32|3.7658
21:21:33|3.767
21:21:35|3.767
21:21:35|3.767
21:21:37|3.767
21:21:37|3.767
21:21:40|3.767
21:21:41|3.767
21:21:42|3.767
21:21:42|3.767
21:21:43|3.767
21:21:45|3.767
21:21:46|3.767
21:21:47|3.767
21:21:48|3.767
21:21:49|3.767
21:21:50|3.7658
21:21:51|3.7687
21:21:52|3.7687
21:21:53|3.7687
21:21:54|3.7688
21:21:55|3.7688
21:21:56|3.768
21:21:57|3.768
21:21:58|3.7673
21:21:59|3.7673
21:22:00|3.7673
21:22:01|3.7673
21:22:02|3.7673
21:22:03|3.7673
21:22:04|3.7673
21:22:05|3.7673
21:22:06|3.7673
21:22:07|3.7844
21:22:08|3.7752
21:22:09|3.774
21:22:10|3.7735
21:22:12|3.7735
21:22:12|3.7735
21:22:13|3.7735
21:22:14|3.7735
21:22:15|3.7735
21:22:16|3.7735
21:22:17|3.7735
21:22:18|3.7743
21:22:19|3.7743
21:22:20|3.7743
21:22:21|3.7743
21:22:22|3.7743
21:22:23|3.7743
21:22:24|3.7743
21:22:25|3.7747
21:22:26|3.7747
21:22:27|3.7747
21:22:28|3.7765
21:22:29|3.7752
21:22:30|3.7752
21:22:31|3.7752
21:22:32|3.7752
21:22:33|3.7752
21:22:35|3.7752
21:22:36|3.7752
21:22:37|3.7752
21:22:38|3.7752
21:22:39|3.7715
21:22:40|3.77
21:22:41|3.77
21:22:42|3.77
21:22:43|3.77
21:22:45|3.77
21:22:46|3.7692
21:22:47|3.7692
21:22:49|3.7692
21:22:49|3.7692
21:22:51|3.7692
21:22:52|3.7692
21:22:53|3.7692
21:22:54|3.7692
21:22:55|3.7692
21:22:55|3.7692
21:22:57|3.7692
21:22:58|3.7692
21:22:59|3.7692
21:22:59|3.7692
21:23:01|3.7692
21:23:01|3.7743
21:23:03|3.7743
21:23:05|3.7743
21:23:05|3.7743
21:23:06|3.7743
21:23:07|3.7743
21:23:08|3.7743
21:23:09|3.7743
21:23:10|3.7743
21:23:11|3.7743
21:23:12|3.7743
21:23:13|3.7743
21:23:14|3.7743
21:23:15|3.7743
21:23:16|3.7743
21:23:17|3.7743
21:23:18|3.7743
21:23:20|3.7743
21:23:21|3.7743
21:23:22|3.7743
21:23:23|3.7743
21:23:24|3.7719
21:23:25|3.7719
21:23:26|3.7719
21:23:27|3.7719
21:23:28|3.7719
21:23:29|3.7719
21:23:30|3.7743
21:23:31|3.7743
21:23:32|3.7743
21:23:33|3.7701
21:23:34|3.7701
21:23:35|3.7701
21:23:37|3.7723
21:23:38|3.7707
21:23:40|3.7707
21:23:41|3.7723
21:23:41|3.7723
21:23:42|3.7723
21:23:44|3.7723
21:23:45|3.7723
21:23:46|3.7723
21:23:47|3.7723
21:23:47|3.7723
21:23:49|3.7723
21:23:50|3.7723
21:23:52|3.7723
21:23:52|3.771
21:23:53|3.771
21:23:54|3.771
21:23:55|3.771
21:23:56|3.771
21:23:57|3.771
21:23:58|3.771
21:23:59|3.771
21:24:00|3.771
21:24:02|3.771
21:24:02|3.771
21:24:03|3.771
21:24:04|3.771
21:24:05|3.7713
21:24:06|3.7713
21:24:08|3.7713
21:24:08|3.7713
21:24:09|3.7713
21:24:10|3.7713
21:24:11|3.7713
21:24:12|3.7725
21:24:14|3.7725
21:24:15|3.7751
21:24:16|3.7751
21:24:17|3.7751
21:24:18|3.7751
21:24:19|3.7751
21:24:20|3.7751
21:24:21|3.7751
21:24:22|3.7751
21:24:23|3.7755
21:24:24|3.7755
21:24:25|3.7755
21:24:26|3.7755
21:24:27|3.7728
21:24:28|3.7728
21:24:29|3.7728
21:24:30|3.7728
21:24:31|3.7728
21:24:32|3.7728
21:24:33|3.7728
21:24:34|3.7714
21:24:35|3.7714
21:24:36|3.7714
21:24:38|3.7714
21:24:40|3.7714
21:24:44|3.7693
21:24:45|3.7693
21:24:45|3.7693
21:24:46|3.7693
21:24:47|3.7693
21:24:48|3.7693
21:24:49|3.7693
21:24:50|3.7693
21:24:51|3.7686
21:24:53|3.7686
21:24:53|3.7686
21:24:55|3.7686
21:24:56|3.7685
21:24:57|3.7685
21:24:58|3.7685
21:24:59|3.7685
21:25:01|3.7693
21:25:03|3.7682
21:25:04|3.7682
21:25:04|3.7682
21:25:05|3.7682
21:25:06|3.7682
21:25:08|3.7677
21:25:09|3.7673
21:25:09|3.7673
21:25:10|3.7673
21:25:12|3.7673
21:25:12|3.7667
21:25:14|3.7667
21:25:14|3.7662
21:25:16|3.7662
21:25:17|3.7672
21:25:17|3.7672
21:25:19|3.7671
21:25:20|3.7671
21:25:21|3.7671
21:25:22|3.7671
21:25:23|3.765
21:25:24|3.7643
21:25:25|3.7637
21:25:26|3.7625
21:25:27|3.7625
21:25:28|3.7616
21:25:29|3.7616
21:25:29|3.7616
21:25:31|3.76
21:25:32|3.76
21:25:33|3.76
21:25:33|3.76
21:25:35|3.76
21:25:36|3.76
21:25:37|3.76
21:25:39|3.7598
21:25:41|3.7593
21:25:42|3.7593
21:25:42|3.7593
21:25:44|3.7578
21:25:46|3.758
21:25:47|3.758
21:25:48|3.758
21:25:49|3.758
21:25:50|3.758
21:25:51|3.758
21:25:52|3.758
21:25:52|3.7586
21:25:54|3.7586
21:25:55|3.7586
21:25:55|3.7586
21:25:57|3.7586
21:25:58|3.7586
21:26:00|3.7586
21:26:01|3.7586
21:26:02|3.7586
21:26:03|3.7586
21:26:03|3.7586
21:26:04|3.7586
21:26:05|3.7586
21:26:06|3.7586
21:26:07|3.7586
21:26:08|3.7586
21:26:09|3.7586
21:26:11|3.7589
21:26:12|3.7589
21:26:13|3.7589
21:26:13|3.7589
21:26:15|3.7589
21:26:15|3.7589
21:26:16|3.7589
21:26:18|3.7589
21:26:18|3.7589
21:26:19|3.7589
21:26:20|3.7589
21:26:21|3.7589
21:26:22|3.7589
21:26:24|3.7591
21:26:24|3.7591
21:26:25|3.7591
21:26:26|3.7587
21:26:27|3.7572
21:26:28|3.7572
21:26:29|3.7572
21:26:30|3.7572
21:26:32|3.7572
21:26:33|3.7572
21:26:35|3.7572
21:26:35|3.7572
21:26:36|3.7572
21:26:37|3.7572
21:26:39|3.7572
21:26:41|3.7592
21:26:42|3.7592
21:26:43|3.7592
21:26:44|3.7592
21:26:46|3.7585
21:26:47|3.7585
21:26:48|3.7585
21:26:49|3.7566
21:26:49|3.7566
21:26:52|3.7566
21:26:52|3.7566
21:26:53|3.7566
21:26:54|3.7566
21:26:55|3.7566
21:26:56|3.7566
21:26:57|3.7566
21:26:59|3.7585
21:27:00|3.7585
21:27:01|3.7585
21:27:02|3.7585
21:27:04|3.7585
21:27:05|3.7585
21:27:06|3.7585
21:27:07|3.7585
21:27:08|3.7621
21:27:08|3.762
21:27:09|3.762
21:27:11|3.762
21:27:12|3.762
21:27:13|3.762
21:27:14|3.762
21:27:14|3.7621
21:27:16|3.7621
21:27:17|3.7621
21:27:17|3.7621
21:27:19|3.7621
21:27:20|3.7621
21:27:20|3.7567
21:27:22|3.7567
21:27:23|3.7567
21:27:24|3.7567
21:27:25|3.7567
21:27:26|3.7567
21:27:27|3.7567
21:27:28|3.7567
21:27:28|3.7601
21:27:30|3.7601
21:27:30|3.7601
21:27:32|3.7601
21:27:32|3.7601
21:27:33|3.7601
21:27:34|3.7601
21:27:36|3.7601
21:27:37|3.7601
21:27:37|3.7601
21:27:38|3.7601
21:27:40|3.7601
21:27:42|3.7601
21:27:43|3.7601
21:27:45|3.7601
21:27:45|3.7554
21:27:46|3.7533
21:27:48|3.7524
21:27:49|3.7514
21:27:49|3.7513
21:27:51|3.7513
21:27:51|3.7513
21:27:52|3.7513
21:27:53|3.7513
21:27:54|3.7513
21:27:55|3.753
21:27:56|3.753
21:27:57|3.753
21:27:58|3.7531
21:28:00|3.753
21:28:01|3.753
21:28:02|3.753
21:28:03|3.753
21:28:04|3.753
21:28:05|3.753
21:28:06|3.753
21:28:07|3.751
21:28:08|3.7507
21:28:09|3.7501
21:28:10|3.7501
21:28:11|3.7501
21:28:12|3.7501
21:28:13|3.7501
21:28:14|3.7501
21:28:16|3.7501
21:28:16|3.7501
21:28:18|3.75
21:28:19|3.75
21:28:20|3.75
21:28:20|3.75
21:28:22|3.752
21:28:23|3.752
21:28:24|3.752
21:28:25|3.7519
21:28:25|3.7553
21:28:26|3.7553
21:28:27|3.7553
21:28:28|3.7553
21:28:30|3.7553
21:28:31|3.7553
21:28:32|3.7553
21:28:34|3.7493
21:28:34|3.7476
21:28:36|3.7476
21:28:37|3.7476
21:28:37|3.7476
21:28:39|3.7476
21:28:40|3.7476
21:28:42|3.7476
21:28:43|3.7476
21:28:43|3.7489
21:28:45|3.7489
21:28:46|3.7489
21:28:46|3.7472
21:28:47|3.7472
21:28:49|3.7457
21:28:50|3.7457
21:28:51|3.7457
21:28:52|3.7457
21:28:53|3.745
21:28:54|3.7463
21:28:55|3.7463
21:28:56|3.7463
21:28:58|3.7463
21:28:58|3.7463
21:28:59|3.7463
21:29:00|3.7468
21:29:01|3.7468
21:29:02|3.7445
21:29:03|3.7422
21:29:04|3.7421
21:29:05|3.7419
21:29:06|3.741
21:29:07|3.741
21:29:08|3.741
21:29:09|3.741
21:29:10|3.741
21:29:11|3.741
21:29:12|3.741
21:29:13|3.741
21:29:14|3.741
21:29:15|3.741
21:29:16|3.741
21:29:17|3.741
21:29:18|3.74
21:29:19|3.74
21:29:20|3.74
21:29:21|3.74
21:29:22|3.74
21:29:23|3.74
21:29:24|3.74
21:29:25|3.7447
21:29:26|3.7449
21:29:27|3.7449
21:29:28|3.7449
21:29:29|3.7436
21:29:30|3.7436
21:29:31|3.7436
21:29:32|3.7436
21:29:33|3.7436
21:29:34|3.7436
21:29:35|3.7477
21:29:36|3.7477
21:29:37|3.7475
21:29:38|3.7475
21:29:39|3.7475
21:29:40|3.7475
21:29:42|3.7475
21:29:43|3.7475
21:29:45|3.7475
21:29:47|3.7475
21:29:48|3.7475
21:29:50|3.7475
21:29:51|3.7475
21:29:52|3.7475
21:29:53|3.7475
21:29:53|3.7467
21:29:54|3.7467
21:29:56|3.7467
21:29:57|3.744
21:29:58|3.744
21:29:58|3.744
21:29:59|3.744
21:30:01|3.744
21:30:02|3.7434
21:30:03|3.7434
21:30:04|3.742
21:30:05|3.7425
21:30:06|3.7425
21:30:07|3.7425
21:30:07|3.7425
21:30:09|3.7425
21:30:10|3.7425
21:30:10|3.7425
21:30:11|3.7425
21:30:13|3.7425
21:30:14|3.7425
21:30:15|3.7425
21:30:15|3.7425
21:30:16|3.7425
21:30:18|3.7425
21:30:18|3.7425
21:30:20|3.7425
21:30:20|3.7425
21:30:22|3.7425
21:30:23|3.7425
21:30:23|3.7425
21:30:25|3.747
21:30:26|3.747
21:30:26|3.747
21:30:28|3.747
21:30:28|3.7484
21:30:30|3.7499
21:30:30|3.7531
21:30:32|3.7537
21:30:32|3.7537
21:30:34|3.7537
21:30:34|3.7537
21:30:36|3.7537
21:30:36|3.7537
21:30:38|3.7537
21:30:38|3.7537
21:30:39|3.7537
21:30:40|3.7497
21:30:41|3.7497
21:30:44|3.7497
21:30:45|3.7496
21:30:46|3.7496
21:30:47|3.7496
21:30:48|3.7496
21:30:49|3.7496
21:30:51|3.7496
21:30:52|3.7496
21:30:52|3.7496
21:30:53|3.751
21:30:54|3.7496
21:30:55|3.7496
21:30:56|3.7496
21:30:59|3.7496
21:30:59|3.7496
21:31:01|3.7496
21:31:02|3.7496
21:31:03|3.7496
21:31:04|3.7496
21:31:05|3.7496
21:31:06|3.7496
21:31:07|3.7496
21:31:08|3.7496
21:31:09|3.7496
21:31:10|3.7496
21:31:11|3.7466
21:31:12|3.744
21:31:13|3.744
21:31:14|3.744
21:31:15|3.744
21:31:16|3.741
21:31:17|3.7442
21:31:18|3.7442
21:31:19|3.7442
21:31:20|3.7442
21:31:21|3.7424
21:31:22|3.7424
21:31:23|3.7424
21:31:24|3.7387
21:31:25|3.7387
21:31:26|3.7386
21:31:27|3.7384
21:31:28|3.7383
21:31:29|3.7383
21:31:31|3.7382
21:31:32|3.7375
21:31:33|3.7375
21:31:34|3.7362
21:31:35|3.7362
21:31:36|3.7362
21:31:36|3.735
21:31:38|3.7339
21:31:39|3.7339
21:31:40|3.7338
21:31:40|3.7338
21:31:42|3.7338
21:31:43|3.7333
21:31:44|3.731
21:31:46|3.7306
21:31:48|3.733
21:31:49|3.735
21:31:51|3.735
21:31:53|3.7338
21:31:54|3.7333
21:31:54|3.7363
21:31:55|3.7366
21:31:56|3.7366
21:31:57|3.7333
21:31:59|3.7329
21:32:00|3.7305
21:32:00|3.7336
21:32:02|3.7336
21:32:03|3.7336
21:32:03|3.7366
21:32:05|3.7366
21:32:06|3.7366
21:32:06|3.7366
21:32:07|3.7366
21:32:08|3.7366
21:32:09|3.7366
21:32:11|3.7366
21:32:12|3.7366
21:32:12|3.7366
21:32:13|3.7366
21:32:14|3.7366
21:32:15|3.7366
21:32:16|3.7348
21:32:17|3.7365
21:32:18|3.7366
21:32:20|3.7366
21:32:21|3.7366
21:32:21|3.736
21:32:23|3.7348
21:32:23|3.7348
21:32:25|3.7348
21:32:26|3.7366
21:32:26|3.7366
21:32:28|3.736
21:32:29|3.736
21:32:29|3.736
21:32:30|3.736
21:32:32|3.736
21:32:32|3.736
21:32:33|3.736
21:32:34|3.736
21:32:35|3.736
21:32:36|3.736
21:32:37|3.736
21:32:38|3.7347
21:32:40|3.7347
21:32:41|3.7347
21:32:41|3.7347
21:32:42|3.7347
21:32:44|3.7347
21:32:44|3.7347
21:32:47|3.74
21:32:48|3.74
21:32:49|3.74
21:32:50|3.74
21:32:51|3.74
21:32:53|3.7403
21:32:53|3.7403
21:32:54|3.7403
21:32:56|3.7403
21:32:57|3.7403
21:32:58|3.7403
21:32:59|3.7366
21:33:00|3.7366
21:33:01|3.7366
21:33:02|3.7366
21:33:03|3.7366
21:33:04|3.7366
21:33:05|3.7366
21:33:06|3.7366
21:33:07|3.7366
21:33:08|3.7366
21:33:09|3.7366
21:33:10|3.7366
21:33:11|3.7366
21:33:12|3.7366
21:33:13|3.7366
21:33:14|3.7366
21:33:15|3.7366
21:33:16|3.7366
21:33:17|3.7366
21:33:18|3.7366
21:33:19|3.7351
21:33:20|3.7351
21:33:21|3.7351
21:33:22|3.7351
21:33:23|3.7351
21:33:24|3.7351
21:33:25|3.7351
21:33:26|3.7351
21:33:27|3.7351
21:33:28|3.7356
21:33:29|3.7366
21:33:30|3.7366
21:33:31|3.7366
21:33:33|3.736
21:33:33|3.736
21:33:35|3.736
21:33:36|3.7424
21:33:37|3.7424
21:33:37|3.7424
21:33:38|3.7424
21:33:40|3.7424
21:33:41|3.7424
21:33:42|3.7424
21:33:43|3.7424
21:33:43|3.7424
21:33:45|3.7424
21:33:47|3.7424
21:33:49|3.7424
21:33:49|3.7424
21:33:51|3.7424
21:33:52|3.7424
21:33:54|3.7424
21:33:55|3.7424
21:33:56|3.7424
21:33:57|3.7424
21:33:58|3.7424
21:33:59|3.7424
21:34:00|3.7424
21:34:01|3.7424
21:34:02|3.7424
21:34:03|3.7424
21:34:03|3.7424
21:34:05|3.7424
21:34:06|3.7424
21:34:07|3.7424
21:34:08|3.7424
21:34:09|3.7424
21:34:10|3.7424
21:34:11|3.7424
21:34:12|3.7424
21:34:13|3.7424
21:34:14|3.7399
21:34:14|3.7399
21:34:16|3.7399
21:34:17|3.7414
21:34:17|3.7414
21:34:19|3.7414
21:34:20|3.7414
21:34:21|3.7414
21:34:22|3.7414
21:34:22|3.7414
21:34:24|3.7414
21:34:25|3.7414
21:34:26|3.7414
21:34:27|3.7414
21:34:27|3.7414
21:34:29|3.7414
21:34:29|3.7414
21:34:31|3.7388
21:34:31|3.7388
21:34:33|3.7388
21:34:34|3.7388
21:34:34|3.7388
21:34:36|3.7388
21:34:36|3.7388
21:34:37|3.7388
21:34:38|3.7388
21:34:40|3.7388
21:34:41|3.7388
21:34:41|3.7388
21:34:42|3.7378
21:34:44|3.7378
21:34:45|3.7378
21:34:46|3.7378
21:34:48|3.7378
21:34:50|3.7378
21:34:51|3.7378
21:34:52|3.7378
21:34:53|3.7378
21:34:54|3.7378
21:34:55|3.74
21:34:56|3.7422
21:34:58|3.7422
21:34:59|3.7422
21:35:00|3.7422
21:35:00|3.7422
21:35:02|3.7422
21:35:04|3.7422
21:35:04|3.7407
21:35:06|3.7407
21:35:06|3.7407
21:35:08|3.7407
21:35:08|3.7407
21:35:09|3.7407
21:35:11|3.7407
21:35:11|3.7407
21:35:12|3.7407
21:35:14|3.7407
21:35:14|3.7407
21:35:16|3.7425
21:35:17|3.7425
21:35:18|3.7433
21:35:19|3.7433
21:35:20|3.746
21:35:20|3.7463
21:35:22|3.7467
21:35:23|3.7468
21:35:24|3.749
21:35:25|3.7501
21:35:26|3.7501
21:35:28|3.7518
21:35:28|3.7549
21:35:29|3.7549
21:35:30|3.7549
21:35:31|3.7549
21:35:32|3.7515
21:35:33|3.749
21:35:34|3.749
21:35:35|3.749
21:35:36|3.749
21:35:37|3.749
21:35:39|3.749
21:35:39|3.749
21:35:40|3.749
21:35:41|3.749
21:35:42|3.749
21:35:43|3.75
21:35:44|3.75
21:35:45|3.75
21:35:46|3.75
21:35:48|3.75
21:35:50|3.75
21:35:51|3.75
21:35:53|3.75
21:35:55|3.749
21:35:55|3.749
21:35:57|3.749
21:35:57|3.749
21:35:58|3.749
21:35:59|3.749
21:36:00|3.749
21:36:01|3.749
21:36:02|3.749
21:36:03|3.749
21:36:04|3.749
21:36:05|3.749
21:36:07|3.749
21:36:08|3.7516
21:36:09|3.7516
21:36:10|3.7516
21:36:11|3.7515
21:36:12|3.7515
21:36:13|3.75
21:36:14|3.75
21:36:15|3.75
21:36:16|3.7481
21:36:17|3.7481
21:36:18|3.7481
21:36:19|3.7481
21:36:20|3.7481
21:36:21|3.7481
21:36:22|3.7481
21:36:23|3.7503
21:36:24|3.7503
21:36:25|3.7503
21:36:26|3.7503
21:36:27|3.7503
21:36:28|3.7503
21:36:30|3.7503
21:36:30|3.7503
21:36:31|3.7503
21:36:32|3.7503
21:36:33|3.7503
21:36:34|3.7503
21:36:35|3.7503
21:36:36|3.7503
21:36:37|3.7503
21:36:38|3.7503
21:36:39|3.7503
21:36:40|3.7503
21:36:41|3.7503
21:36:42|3.7503
21:36:43|3.748
21:36:44|3.7495
21:36:45|3.7495
21:36:46|3.7495
21:36:47|3.7503
21:36:49|3.7503
21:36:50|3.7503
21:36:51|3.7503
21:36:53|3.7483
21:36:54|3.7513
21:36:55|3.7513
21:36:56|3.7513
21:36:57|3.7513
21:36:58|3.7513
21:36:59|3.7513
21:37:00|3.7513
21:37:01|3.7513
21:37:02|3.7513
21:37:03|3.7532
21:37:04|3.7532
21:37:05|3.7532
21:37:06|3.7538
21:37:07|3.7538
21:37:08|3.7538
21:37:10|3.7538
21:37:10|3.7538
21:37:12|3.7538
21:37:13|3.7538
21:37:13|3.7538
21:37:15|3.7538
21:37:15|3.7538
21:37:16|3.7552
21:37:18|3.7552
21:37:18|3.7552
21:37:19|3.7553
21:37:21|3.7553
21:37:22|3.7553
21:37:23|3.7552
21:37:24|3.7552
21:37:24|3.7552
21:37:26|3.7552
21:37:27|3.7552
21:37:27|3.7552
21:37:28|3.7552
21:37:29|3.7552
21:37:30|3.7552
21:37:31|3.7552
21:37:32|3.7552
21:37:33|3.7552
21:37:35|3.7552
21:37:35|3.7552
21:37:36|3.7552
21:37:38|3.7552
21:37:38|3.7552
21:37:40|3.7552
21:37:40|3.7552
21:37:42|3.7552
21:37:43|3.7552
21:37:43|3.7552
21:37:44|3.7552
21:37:45|3.7543
21:37:46|3.7543
21:37:47|3.7543
21:37:48|3.7543
21:37:51|3.7557
21:37:52|3.7557
21:37:53|3.7557
21:37:55|3.7557
21:37:56|3.7546
21:37:58|3.7546
21:37:59|3.7513
21:38:00|3.7513
21:38:00|3.7513
21:38:02|3.752
21:38:02|3.752
21:38:03|3.752
21:38:05|3.752
21:38:05|3.752
21:38:07|3.7584
21:38:07|3.7584
21:38:08|3.7584
21:38:09|3.7584
21:38:11|3.7583
21:38:11|3.7553
21:38:12|3.7553
21:38:13|3.7553
21:38:14|3.7553
21:38:15|3.7553
21:38:16|3.7553
21:38:17|3.7553
21:38:19|3.7553
21:38:19|3.7553
21:38:20|3.7553
21:38:22|3.7505
21:38:22|3.7505
21:38:24|3.7546
21:38:24|3.7546
21:38:25|3.7546
21:38:26|3.7546
21:38:28|3.7546
21:38:28|3.7546
21:38:30|3.7546
21:38:31|3.7546
21:38:32|3.7546
21:38:32|3.7546
21:38:34|3.7585
21:38:36|3.7589
21:38:36|3.7581
21:38:37|3.7581
21:38:38|3.7581
21:38:39|3.7581
21:38:40|3.7543
21:38:41|3.7543
21:38:42|3.7543
21:38:43|3.7543
21:38:44|3.7543
21:38:45|3.7543
21:38:46|3.7543
21:38:47|3.7543
21:38:48|3.7543
21:38:49|3.7543
21:38:51|3.7553
21:38:53|3.7553
21:38:54|3.7553
21:38:55|3.7553
21:38:56|3.7553
21:38:57|3.7553
21:38:58|3.7553
21:38:59|3.7553
21:39:00|3.7553
21:39:01|3.7553
21:39:02|3.7553
21:39:03|3.7553
21:39:04|3.7553
21:39:05|3.7516
21:39:06|3.7516
21:39:07|3.7516
21:39:08|3.7516
21:39:08|3.7516
21:39:10|3.7516
21:39:12|3.7516
21:39:12|3.7516
21:39:14|3.7516
21:39:15|3.7516
21:39:15|3.7516
21:39:16|3.7516
21:39:17|3.7516
21:39:18|3.7516
21:39:20|3.7516
21:39:20|3.7526
21:39:21|3.7526
21:39:23|3.7526
21:39:24|3.7534
21:39:24|3.7534
21:39:25|3.7534
21:39:27|3.7534
21:39:28|3.7553
21:39:29|3.7553
21:39:29|3.7553
21:39:30|3.7553
21:39:32|3.7553
21:39:32|3.7553
21:39:33|3.7553
21:39:34|3.7553
21:39:36|3.7553
21:39:36|3.7553
21:39:37|3.7553
21:39:39|3.7553
21:39:39|3.7538
21:39:40|3.7538
21:39:41|3.7538
21:39:43|3.7538
21:39:43|3.7538
21:39:44|3.7538
21:39:45|3.7538
21:39:46|3.7538
21:39:47|3.7538
21:39:48|3.7538
21:39:49|3.7538
21:39:50|3.7538
21:39:53|3.7538
21:39:54|3.7538
21:39:55|3.7538
21:39:56|3.7538
21:39:57|3.752
21:39:58|3.75
21:39:59|3.7488
21:40:00|3.75
21:40:01|3.75
21:40:02|3.75
21:40:04|3.75
21:40:04|3.75
21:40:05|3.75
21:40:08|3.75
21:40:08|3.75
21:40:10|3.75
21:40:11|3.75
21:40:11|3.75
21:40:14|3.751
21:40:14|3.751
21:40:16|3.7508
21:40:17|3.7508
21:40:18|3.7508
21:40:19|3.7508
21:40:20|3.7508
21:40:21|3.7508
21:40:22|3.7508
21:40:23|3.7508
21:40:24|3.7508
21:40:25|3.7508
21:40:26|3.7508
21:40:27|3.7508
21:40:28|3.7508
21:40:29|3.75
21:40:30|3.75
21:40:31|3.75
21:40:32|3.7508
21:40:33|3.751
21:40:34|3.751
21:40:35|3.7509
21:40:36|3.7509
21:40:37|3.7509
21:40:38|3.7531
21:40:39|3.7531
21:40:40|3.7531
21:40:41|3.7531
21:40:42|3.7531
21:40:43|3.7531
21:40:44|3.7531
21:40:45|3.7531
21:40:46|3.7531
21:40:47|3.7531
21:40:48|3.7531
21:40:49|3.7531
21:40:50|3.7547
21:40:51|3.7547
21:40:52|3.7547
21:40:53|3.7547
21:40:54|3.7547
21:40:55|3.7547
21:40:56|3.7553
21:40:58|3.7592
21:40:59|3.7592
21:41:00|3.7571
21:41:01|3.7571
21:41:02|3.7571
21:41:03|3.7571
21:41:04|3.7571
21:41:05|3.7571
21:41:06|3.7571
21:41:07|3.7571
21:41:08|3.7587
21:41:09|3.7587
21:41:10|3.7569
21:41:10|3.7575
21:41:12|3.7575
21:41:13|3.7575
21:41:14|3.7593
21:41:15|3.7593
21:41:16|3.7593
21:41:16|3.7593
21:41:18|3.7593
21:41:20|3.7598
21:41:21|3.7598
21:41:22|3.7598
21:41:22|3.7598
21:41:24|3.7598
21:41:24|3.7597
21:41:25|3.7597
21:41:27|3.7597
21:41:27|3.7597
21:41:28|3.7597
21:41:29|3.7597
21:41:31|3.7597
21:41:31|3.7597
21:41:33|3.7597
21:41:34|3.7597
21:41:34|3.7597
21:41:35|3.7597
21:41:38|3.7597
21:41:38|3.7597
21:41:39|3.7597
21:41:40|3.7597
21:41:41|3.7597
21:41:42|3.755
21:41:43|3.755
21:41:44|3.755
21:41:46|3.755
21:41:47|3.7553
21:41:48|3.7553
21:41:49|3.7553
21:41:50|3.7553
21:41:51|3.7553
21:41:52|3.7551
21:41:53|3.7551
21:41:54|3.7551
21:41:55|3.7551
21:41:56|3.7551
21:41:58|3.7551
21:42:00|3.7551
21:42:01|3.7551
21:42:03|3.7551
21:42:03|3.7597
21:42:04|3.7597
21:42:05|3.7597
21:42:06|3.7597
21:42:07|3.756
21:42:08|3.756
21:42:10|3.7567
21:42:11|3.7567
21:42:12|3.7567
21:42:13|3.7567
21:42:14|3.7567
21:42:15|3.7567
21:42:16|3.7567
21:42:17|3.7567
21:42:18|3.7567
21:42:19|3.7567
21:42:20|3.7567
21:42:21|3.7567
21:42:22|3.7567
21:42:23|3.7567
21:42:24|3.7567
21:42:25|3.7567
21:42:26|3.7567
21:42:27|3.7567
21:42:28|3.7567
21:42:29|3.7567
21:42:30|3.7567
21:42:31|3.7567
21:42:32|3.7579
21:42:33|3.7579
21:42:34|3.7579
21:42:35|3.7579
21:42:36|3.7579
21:42:37|3.7579
21:42:38|3.7579
21:42:39|3.7597
21:42:40|3.7597
21:42:41|3.7597
21:42:42|3.7597
21:42:43|3.7597
21:42:44|3.7597
21:42:45|3.7597
21:42:46|3.7597
21:42:47|3.7597
21:42:48|3.7597
21:42:49|3.7597
21:42:50|3.7597
21:42:51|3.7597
21:42:52|3.7597
21:42:53|3.7574
21:42:54|3.7574
21:42:55|3.7574
21:42:57|3.7574
21:42:58|3.7574
21:42:59|3.7574
21:43:01|3.7574
21:43:01|3.7574
21:43:03|3.7574
21:43:03|3.7574
21:43:04|3.7574
21:43:06|3.7574
21:43:06|3.7574
21:43:08|3.7574
21:43:08|3.7574
21:43:10|3.7574
21:43:11|3.7574
21:43:12|3.7574
21:43:12|3.7574
21:43:13|3.7574
21:43:14|3.7574
21:43:15|3.7574
21:43:16|3.7574
21:43:17|3.7574
21:43:18|3.7574
21:43:20|3.7574
21:43:20|3.7574
21:43:22|3.7574
21:43:22|3.7574
21:43:23|3.7574
21:43:24|3.7574
21:43:26|3.7574
21:43:27|3.7574
21:43:27|3.7574
21:43:29|3.7574
21:43:30|3.7574
21:43:30|3.7574
21:43:31|3.76
21:43:32|3.76
21:43:33|3.76
21:43:35|3.76
21:43:35|3.76
21:43:36|3.76
21:43:38|3.76
21:43:38|3.76
21:43:41|3.76
21:43:41|3.76
21:43:42|3.759
21:43:43|3.7601
21:43:44|3.7601
21:43:45|3.76
21:43:46|3.76
21:43:47|3.76
21:43:48|3.76
21:43:49|3.76
21:43:50|3.76
21:43:51|3.76
21:43:52|3.76
21:43:53|3.7579
21:43:54|3.7583
21:43:56|3.7583
21:43:57|3.7583
21:43:59|3.7583
21:44:00|3.7558
21:44:02|3.754
21:44:03|3.7524
21:44:04|3.7544
21:44:06|3.7544
21:44:06|3.7544
21:44:08|3.7544
21:44:09|3.7544
21:44:09|3.7544
21:44:11|3.7544
21:44:12|3.7544
21:44:13|3.7565
21:44:14|3.7565
21:44:15|3.7565
21:44:16|3.7565
21:44:17|3.7565
21:44:18|3.7565
21:44:19|3.7565
21:44:20|3.7561
21:44:21|3.7561
21:44:22|3.7561
21:44:23|3.7508
21:44:24|3.75
21:44:25|3.75
21:44:26|3.75
21:44:27|3.75
21:44:28|3.75
21:44:29|3.75
21:44:30|3.75
21:44:31|3.75
21:44:32|3.75
21:44:33|3.75
21:44:34|3.75
21:44:35|3.75
21:44:36|3.75
21:44:37|3.75
21:44:38|3.75
21:44:39|3.75
21:44:40|3.75
21:44:41|3.75
21:44:42|3.75
21:44:43|3.75
21:44:44|3.75
21:44:45|3.75
21:44:46|3.75
21:44:47|3.7508
21:44:48|3.7506
21:44:49|3.7506
21:44:50|3.7506
21:44:51|3.7506
21:44:52|3.7506
21:44:53|3.7506
21:44:54|3.7506
21:44:55|3.7506
21:44:56|3.7499
21:44:58|3.7499
21:44:59|3.7521
21:45:00|3.7521
21:45:00|3.7521
21:45:02|3.7521
21:45:03|3.7521
21:45:04|3.7521
21:45:05|3.7521
21:45:06|3.7521
21:45:07|3.7521
21:45:08|3.7521
21:45:09|3.753
21:45:10|3.753
21:45:11|3.753
21:45:12|3.753
21:45:13|3.753
21:45:14|3.753
21:45:15|3.753
21:45:16|3.753
21:45:17|3.753
21:45:18|3.7545
21:45:19|3.7545
21:45:20|3.7545
21:45:21|3.7493
21:45:22|3.75
21:45:23|3.7481
21:45:24|3.7481
21:45:25|3.7458
21:45:26|3.7458
21:45:27|3.7458
21:45:28|3.7458
21:45:29|3.7458
21:45:30|3.7449
21:45:31|3.7449
21:45:32|3.7449
21:45:33|3.7449
21:45:34|3.7449
21:45:35|3.7449
21:45:36|3.7449
21:45:37|3.7449
21:45:38|3.7452
21:45:39|3.7452
21:45:40|3.7452
21:45:41|3.7449
21:45:42|3.7449
21:45:43|3.7458
21:45:44|3.7441
21:45:45|3.744
21:45:46|3.7433
21:45:47|3.7434
21:45:48|3.7434
21:45:49|3.7434
21:45:50|3.7458
21:45:51|3.7458
21:45:52|3.7458
21:45:53|3.7458
21:45:54|3.7458
21:45:55|3.7458
21:45:56|3.7458
21:45:57|3.7458
21:45:59|3.7499
21:46:01|3.7499
21:46:01|3.7499
21:46:04|3.752
21:46:05|3.752
21:46:05|3.7497
21:46:06|3.7497
21:46:07|3.7497
21:46:08|3.7497
21:46:09|3.7497
21:46:10|3.7487
21:46:11|3.7486
21:46:13|3.7486
21:46:14|3.7486
21:46:15|3.7486
21:46:16|3.7486
21:46:17|3.7486
21:46:18|3.7486
21:46:19|3.7486
21:46:20|3.7489
21:46:21|3.7489
21:46:22|3.75
21:46:23|3.75
21:46:24|3.75
21:46:25|3.75
21:46:26|3.7551
21:46:27|3.7535
21:46:28|3.7549
21:46:29|3.7546
21:46:30|3.7549
21:46:31|3.7549
21:46:32|3.7549
21:46:33|3.7549
21:46:34|3.7549
21:46:35|3.7549
21:46:36|3.7528
21:46:37|3.7528
21:46:38|3.7528
21:46:39|3.7522
21:46:40|3.7522
21:46:41|3.7522
21:46:42|3.7522
21:46:43|3.7522
21:46:44|3.7522
21:46:45|3.7522
21:46:46|3.7522
21:46:47|3.7522
21:46:48|3.7522
21:46:49|3.7522
21:46:50|3.7522
21:46:51|3.7522
21:46:52|3.7522
21:46:53|3.7512
21:46:54|3.75
21:46:55|3.75
21:46:56|3.75
21:46:57|3.75
21:46:58|3.75
21:47:00|3.7528
21:47:02|3.7528
21:47:02|3.7528
21:47:04|3.7528
21:47:05|3.7528
21:47:06|3.7528
21:47:06|3.7528
21:47:08|3.7528
21:47:09|3.7528
21:47:10|3.7528
21:47:11|3.7528
21:47:12|3.7514
21:47:13|3.7499
21:47:14|3.7524
21:47:15|3.75
21:47:16|3.7476
21:47:17|3.7472
21:47:17|3.7469
21:47:19|3.7469
21:47:20|3.7469
21:47:21|3.7469
21:47:22|3.7515
21:47:23|3.7515
21:47:24|3.7515
21:47:25|3.7515
21:47:26|3.7515
21:47:27|3.7515
21:47:28|3.7515
21:47:29|3.7497
21:47:30|3.7497
21:47:31|3.7497
21:47:31|3.7497
21:47:32|3.7497
21:47:34|3.7497
21:47:34|3.7494
21:47:36|3.7494
21:47:36|3.7494
21:47:38|3.7515
21:47:39|3.7515
21:47:40|3.7515
21:47:41|3.7515
21:47:42|3.7515
21:47:43|3.7515
21:47:44|3.7515
21:47:45|3.7515
21:47:46|3.7515
21:47:47|3.7515
21:47:48|3.7515
21:47:49|3.7515
21:47:50|3.7515
21:47:51|3.7515
21:47:52|3.7515
21:47:53|3.7515
21:47:54|3.7515
21:47:55|3.7534
21:47:56|3.7534
21:47:57|3.7535
21:47:58|3.7535
21:47:59|3.7535
21:48:01|3.7535
21:48:03|3.7495
21:48:03|3.7495
21:48:05|3.7495
21:48:05|3.7495
21:48:07|3.7509
21:48:08|3.7509
21:48:09|3.7509
21:48:10|3.7509
21:48:10|3.7509
21:48:12|3.7509
21:48:12|3.7509
21:48:13|3.7509
21:48:15|3.7509
21:48:15|3.7509
21:48:16|3.7509
21:48:18|3.7509
21:48:20|3.7509
21:48:20|3.7509
21:48:21|3.7509
21:48:22|3.7509
21:48:23|3.7495
21:48:24|3.7482
21:48:26|3.7482
21:48:26|3.7482
21:48:27|3.7482
21:48:28|3.7482
21:48:29|3.7482
21:48:30|3.7482
21:48:31|3.7482
21:48:32|3.7482
21:48:33|3.7482
21:48:35|3.7482
21:48:35|3.7482
21:48:36|3.7482
21:48:37|3.7482
21:48:38|3.7482
21:48:39|3.7482
21:48:40|3.7528
21:48:41|3.7528
21:48:42|3.7528
21:48:43|3.7528
21:48:44|3.7553
21:48:45|3.7553
21:48:46|3.7553
21:48:47|3.7553
21:48:48|3.7553
21:48:49|3.7553
21:48:50|3.7553
21:48:51|3.7553
21:48:52|3.7553
21:48:53|3.7553
21:48:54|3.7553
21:48:55|3.7553
21:48:56|3.7499
21:48:57|3.7499
21:48:58|3.7499
21:48:59|3.7499
21:49:01|3.7531
21:49:03|3.7531
21:49:05|3.7531
21:49:05|3.7531
21:49:08|3.7531
21:49:08|3.7531
21:49:09|3.7531
21:49:10|3.7531
21:49:11|3.7531
21:49:13|3.7531
21:49:14|3.7531
21:49:14|3.7531
21:49:15|3.7531
21:49:16|3.7531
21:49:17|3.7531
21:49:19|3.7531
21:49:20|3.7531
21:49:20|3.7531
21:49:21|3.7531
21:49:24|3.7531
21:49:24|3.7531
21:49:25|3.7531
21:49:26|3.7531
21:49:27|3.7531
21:49:28|3.7531
21:49:29|3.7517
21:49:30|3.7517
21:49:31|3.7517
21:49:32|3.7517
21:49:33|3.7517
21:49:34|3.7517
21:49:35|3.7517
21:49:36|3.7517
21:49:37|3.7517
21:49:38|3.7517
21:49:39|3.7517
21:49:40|3.7517
21:49:41|3.7517
21:49:42|3.7517
21:49:43|3.7517
21:49:44|3.7517
21:49:45|3.7517
21:49:46|3.7517
21:49:47|3.7517
21:49:48|3.7517
21:49:49|3.7517
21:49:50|3.7517
21:49:51|3.75
21:49:52|3.75
21:49:53|3.75
21:49:54|3.749
21:49:55|3.749
21:49:56|3.749
21:49:57|3.749
21:49:58|3.749
21:49:59|3.749
21:50:00|3.749
21:50:02|3.749
21:50:03|3.749
21:50:05|3.749
21:50:06|3.7498
21:50:07|3.7498
21:50:08|3.7498
21:50:09|3.7498
21:50:10|3.7498
21:50:11|3.7498
21:50:12|3.7498
21:50:13|3.7472
21:50:14|3.7472
21:50:15|3.7472
21:50:16|3.7472
21:50:17|3.7472
21:50:19|3.7472
21:50:19|3.7472
21:50:20|3.7472
21:50:21|3.7472
21:50:22|3.7472
21:50:23|3.7472
21:50:24|3.7472
21:50:26|3.7472
21:50:26|3.7472
21:50:28|3.7472
21:50:29|3.7472
21:50:29|3.7472
21:50:31|3.747
21:50:32|3.747
21:50:32|3.747
21:50:34|3.7466
21:50:34|3.7466
21:50:35|3.7466
21:50:36|3.7466
21:50:37|3.7499
21:50:39|3.7499
21:50:39|3.7499
21:50:42|3.7499
21:50:43|3.7499
21:50:43|3.7525
21:50:44|3.7525
21:50:45|3.7525
21:50:47|3.7525
21:50:47|3.7525
21:50:48|3.7525
21:50:49|3.7525
21:50:50|3.7525
21:50:51|3.7525
21:50:52|3.7525
21:50:53|3.7518
21:50:54|3.7518
21:50:55|3.7518
21:50:56|3.755
21:50:57|3.755
21:50:58|3.755
21:50:59|3.755
21:51:00|3.755
21:51:01|3.755
21:51:02|3.755
21:51:04|3.755
21:51:05|3.755
21:51:06|3.755
21:51:08|3.752
21:51:09|3.752
21:51:10|3.752
21:51:11|3.752
21:51:13|3.752
21:51:14|3.754
21:51:15|3.754
21:51:15|3.754
21:51:17|3.754
21:51:17|3.754
21:51:19|3.754
21:51:19|3.754
21:51:20|3.754
21:51:21|3.754
21:51:23|3.754
21:51:23|3.7537
21:51:24|3.7537
21:51:26|3.7537
21:51:26|3.7537
21:51:27|3.7537
21:51:28|3.7537
21:51:30|3.7537
21:51:30|3.7537
21:51:32|3.7537
21:51:32|3.7537
21:51:33|3.7537
21:51:35|3.7537
21:51:36|3.7537
21:51:37|3.7537
21:51:38|3.7537
21:51:38|3.7537
21:51:39|3.7537
21:51:40|3.7537
21:51:43|3.7537
21:51:43|3.7537
21:51:44|3.7537
21:51:45|3.7537
21:51:46|3.7525
21:51:47|3.7524
21:51:48|3.7524
21:51:49|3.7524
21:51:50|3.7524
21:51:51|3.7524
21:51:52|3.7524
21:51:53|3.7524
21:51:54|3.7524
21:51:55|3.7524
21:51:56|3.7547
21:51:57|3.7547
21:51:58|3.7547
21:51:59|3.7547
21:52:00|3.7572
21:52:01|3.7572
21:52:02|3.7572
21:52:04|3.7572
21:52:06|3.7572
21:52:07|3.7572
21:52:08|3.7572
21:52:09|3.7582
21:52:11|3.7559
21:52:12|3.7559
21:52:12|3.7582
21:52:14|3.7582
21:52:15|3.7567
21:52:17|3.7567
21:52:17|3.7567
21:52:18|3.7567
21:52:20|3.7567
21:52:21|3.7567
21:52:22|3.7567
21:52:23|3.7595
21:52:24|3.7595
21:52:25|3.7595
21:52:26|3.7576
21:52:27|3.7576
21:52:28|3.7576
21:52:29|3.7576
21:52:30|3.7576
21:52:31|3.7576
21:52:33|3.7576
21:52:33|3.7571
21:52:35|3.7571
21:52:36|3.7571
21:52:36|3.7571
21:52:37|3.7571
21:52:39|3.7588
21:52:40|3.757
21:52:40|3.757
21:52:42|3.757
21:52:43|3.757
21:52:44|3.757
21:52:45|3.757
21:52:46|3.757
21:52:47|3.757
21:52:48|3.757
21:52:49|3.7542
21:52:50|3.7542
21:52:51|3.7542
21:52:51|3.7542
21:52:54|3.7542
21:52:55|3.7542
21:52:55|3.7542
21:52:57|3.757
21:52:57|3.757
21:52:59|3.757
21:52:59|3.757
21:53:00|3.757
21:53:01|3.757
21:53:03|3.757
21:53:04|3.757
21:53:04|3.757
21:53:05|3.757
21:53:07|3.757
21:53:08|3.757
21:53:09|3.7586
21:53:10|3.7573
21:53:11|3.7573
21:53:12|3.7573
21:53:13|3.7573
21:53:14|3.7573
21:53:15|3.7573
21:53:16|3.7573
21:53:17|3.7573
21:53:18|3.7573
21:53:19|3.7573
21:53:20|3.7573
21:53:21|3.7573
21:53:22|3.7573
21:53:23|3.7573
21:53:24|3.7573
21:53:25|3.7573
21:53:26|3.7573
21:53:27|3.7573
21:53:28|3.7573
21:53:30|3.7573
21:53:30|3.757
21:53:31|3.757
21:53:32|3.757
21:53:34|3.757
21:53:35|3.757
21:53:36|3.7595
21:53:37|3.7595
21:53:38|3.7595
21:53:39|3.7595
21:53:40|3.7595
21:53:41|3.7595
21:53:42|3.7595
21:53:43|3.7595
21:53:44|3.7595
21:53:45|3.7595
21:53:46|3.7595
21:53:47|3.7595
21:53:48|3.7595
21:53:49|3.7595
21:53:50|3.76
21:53:51|3.76
21:53:52|3.76
21:53:53|3.76
21:53:54|3.76
21:53:55|3.7607
21:53:56|3.7607
21:53:57|3.7607
21:53:59|3.7609
21:54:00|3.7609
21:54:02|3.7609
21:54:02|3.7609
21:54:03|3.7609
21:54:05|3.7609
21:54:07|3.7612
21:54:08|3.7578
21:54:09|3.7578
21:54:10|3.7578
21:54:11|3.7578
21:54:12|3.7587
21:54:13|3.7587
21:54:14|3.7587
21:54:15|3.7587
21:54:16|3.7587
21:54:17|3.7587
21:54:18|3.7587
21:54:19|3.7587
21:54:20|3.7587
21:54:21|3.7587
21:54:22|3.7605
21:54:23|3.7605
21:54:24|3.7605
21:54:25|3.7605
21:54:26|3.7605
21:54:27|3.7605
21:54:28|3.7605
21:54:29|3.7605
21:54:30|3.7605
21:54:31|3.7605
21:54:32|3.7603
21:54:33|3.7603
21:54:34|3.7603
21:54:35|3.7603
21:54:36|3.7603
21:54:37|3.7603
21:54:38|3.7603
21:54:39|3.7603
21:54:40|3.7603
21:54:41|3.7603
21:54:42|3.7603
21:54:43|3.7589
21:54:44|3.7589
21:54:45|3.7589
21:54:46|3.7589
21:54:47|3.7573
21:54:48|3.7573
21:54:49|3.7573
21:54:50|3.7573
21:54:51|3.7573
21:54:52|3.7573
21:54:53|3.7573
21:54:54|3.7573
21:54:55|3.7573
21:54:56|3.7573
21:54:57|3.7573
21:54:58|3.7573
21:54:59|3.7573
21:55:00|3.7573
21:55:01|3.7573
21:55:02|3.7573
21:55:03|3.7586
21:55:04|3.7586
21:55:05|3.7586
21:55:06|3.7586
21:55:08|3.7573
21:55:09|3.7573
21:55:10|3.7573
21:55:11|3.7573
21:55:11|3.7573
21:55:12|3.7573
21:55:14|3.7573
21:55:15|3.7573
21:55:16|3.7586
21:55:17|3.7586
21:55:18|3.7586
21:55:19|3.7586
21:55:20|3.7586
21:55:21|3.7586
21:55:22|3.7586
21:55:23|3.7586
21:55:24|3.7586
21:55:25|3.7586
21:55:26|3.7586
21:55:27|3.7586
21:55:28|3.7586
21:55:29|3.7586
21:55:30|3.7567
21:55:31|3.7569
21:55:32|3.7581
21:55:33|3.7586
21:55:34|3.7586
21:55:35|3.7586
21:55:36|3.7586
21:55:37|3.7586
21:55:38|3.7586
21:55:39|3.7586
21:55:40|3.7586
21:55:41|3.7586
21:55:42|3.7586
21:55:43|3.7586
21:55:44|3.7586
21:55:45|3.7586
21:55:46|3.7586
21:55:47|3.7586
21:55:48|3.759
21:55:49|3.759
21:55:51|3.759
21:55:51|3.759
21:55:52|3.759
21:55:53|3.759
21:55:55|3.76
21:55:56|3.76
21:55:57|3.76
21:55:58|3.7606
21:55:59|3.7606
21:56:00|3.7606
21:56:01|3.7589
21:56:03|3.7589
21:56:04|3.7589
21:56:04|3.7589
21:56:05|3.7593
21:56:07|3.7593
21:56:09|3.7593
21:56:09|3.7593
21:56:11|3.7593
21:56:12|3.7593
21:56:12|3.7593
21:56:14|3.7593
21:56:15|3.7593
21:56:16|3.7593
21:56:17|3.7593
21:56:18|3.7593
21:56:19|3.7593
21:56:19|3.7593
21:56:21|3.7593
21:56:22|3.7593
21:56:22|3.7593
21:56:24|3.7593
21:56:24|3.7604
21:56:26|3.7604
21:56:27|3.7604
21:56:28|3.7604
21:56:29|3.7604
21:56:29|3.7604
21:56:32|3.7604
21:56:32|3.7604
21:56:34|3.7604
21:56:35|3.7604
21:56:36|3.7604
21:56:37|3.7604
21:56:38|3.7596
21:56:39|3.7596
21:56:40|3.7596
21:56:41|3.7594
21:56:42|3.7594
21:56:43|3.7594
21:56:44|3.7594
21:56:45|3.7599
21:56:46|3.7599
21:56:47|3.7599
21:56:48|3.7599
21:56:49|3.7599
21:56:50|3.7604
21:56:51|3.7604
21:56:52|3.7604
21:56:53|3.7604
21:56:54|3.7604
21:56:55|3.7604
21:56:56|3.7604
21:56:57|3.7604
21:56:58|3.7604
21:56:59|3.7604
21:57:00|3.7604
21:57:01|3.7604
21:57:02|3.7582
21:57:03|3.7582
21:57:04|3.7582
21:57:05|3.7582
21:57:06|3.7603
21:57:07|3.7603
21:57:08|3.7603
21:57:10|3.7603
21:57:12|3.7603
21:57:12|3.7603
21:57:14|3.7603
21:57:15|3.7603
21:57:16|3.7597
21:57:17|3.7597
21:57:17|3.7597
21:57:19|3.7597
21:57:20|3.7597
21:57:21|3.7597
21:57:21|3.7597
21:57:23|3.7597
21:57:24|3.7597
21:57:25|3.7597
21:57:25|3.76
21:57:27|3.76
21:57:27|3.76
21:57:28|3.76
21:57:30|3.7604
21:57:30|3.7604
21:57:32|3.7604
21:57:33|3.7604
21:57:34|3.7604
21:57:35|3.7604
21:57:36|3.7604
21:57:37|3.7604
21:57:38|3.7604
21:57:39|3.7603
21:57:39|3.7603
21:57:40|3.7604
21:57:43|3.7604
21:57:43|3.7596
21:57:44|3.7596
21:57:46|3.7596
21:57:46|3.7596
21:57:47|3.7596
21:57:48|3.7577
21:57:50|3.7562
21:57:50|3.7562
21:57:51|3.7562
21:57:52|3.755
21:57:53|3.755
21:57:54|3.755
21:57:55|3.755
21:57:56|3.7558
21:57:57|3.7558
21:57:59|3.7558
21:57:59|3.7558
21:58:00|3.7558
21:58:01|3.7558
21:58:03|3.7558
21:58:04|3.7558
21:58:04|3.7558
21:58:05|3.7587
21:58:07|3.7588
21:58:08|3.7588
21:58:09|3.7588
21:58:10|3.7588
21:58:12|3.7588
21:58:14|3.7588
21:58:15|3.7582
21:58:17|3.7582
21:58:18|3.7582
21:58:19|3.7587
21:58:19|3.7587
21:58:22|3.7587
21:58:22|3.7528
21:58:23|3.7528
21:58:24|3.7528
21:58:25|3.7528
21:58:26|3.7528
21:58:27|3.7528
21:58:29|3.7528
21:58:29|3.7525
21:58:31|3.7541
21:58:31|3.7541
21:58:32|3.7541
21:58:33|3.7541
21:58:35|3.7541
21:58:35|3.7541
21:58:36|3.7541
21:58:37|3.7541
21:58:38|3.7529
21:58:39|3.7529
21:58:40|3.7554
21:58:41|3.7554
21:58:42|3.7554
21:58:43|3.7554
21:58:44|3.7575
21:58:45|3.7575
21:58:46|3.7575
21:58:47|3.7575
21:58:48|3.7575
21:58:49|3.7575
21:58:50|3.7575
21:58:51|3.7575
21:58:52|3.7575
21:58:53|3.7575
21:58:55|3.7575
21:58:56|3.7561
21:58:57|3.7561
21:58:58|3.7561
21:58:59|3.7561
21:59:00|3.7561
21:59:01|3.7561
21:59:02|3.7561
21:59:03|3.7561
21:59:04|3.7561
21:59:05|3.7561
21:59:06|3.7561
21:59:07|3.7561
21:59:08|3.7561
21:59:09|3.7561
21:59:10|3.7561
21:59:12|3.7561
21:59:14|3.7561
21:59:15|3.7561
21:59:17|3.7562
21:59:18|3.7562
21:59:19|3.7562
21:59:20|3.755
21:59:21|3.755
21:59:22|3.755
21:59:22|3.755
21:59:23|3.755
21:59:25|3.755
21:59:26|3.755
21:59:27|3.755
21:59:28|3.755
21:59:28|3.755
21:59:29|3.755
21:59:30|3.755
21:59:31|3.755
21:59:33|3.755
21:59:33|3.755
21:59:35|3.755
21:59:35|3.755
21:59:36|3.755
21:59:37|3.755
21:59:39|3.755
21:59:40|3.755
21:59:41|3.755
21:59:42|3.7508
21:59:42|3.7508
21:59:44|3.7508
21:59:45|3.7508
21:59:45|3.7508
21:59:46|3.7508
21:59:47|3.7508
21:59:49|3.7508
21:59:49|3.7508
21:59:51|3.7508
21:59:51|3.7508
21:59:53|3.7508
21:59:54|3.7508
21:59:54|3.75
21:59:55|3.75
21:59:57|3.75
21:59:57|3.75
21:59:59|3.75
21:59:59|3.75
22:00:00|3.75
22:00:01|3.75
22:00:02|3.75
22:00:03|3.75
22:00:04|3.75
22:00:05|3.75
22:00:06|3.75
22:00:07|3.75
22:00:08|3.75
22:00:09|3.75
22:00:10|3.75
22:00:12|3.752
22:00:13|3.752
22:00:14|3.752
22:00:16|3.752
22:00:16|3.7524
22:00:18|3.7524
22:00:18|3.7524
22:00:19|3.7524
22:00:20|3.7524
22:00:21|3.7524
22:00:22|3.7524
22:00:24|3.7516
22:00:24|3.7516
22:00:25|3.7516
22:00:26|3.7516
22:00:28|3.7516
22:00:28|3.7516
22:00:29|3.7516
22:00:30|3.7516
22:00:31|3.7516
22:00:32|3.7516
22:00:33|3.7503
22:00:34|3.7503
22:00:35|3.7503
22:00:36|3.7476
22:00:37|3.7476
22:00:38|3.748
22:00:39|3.748
22:00:40|3.7499
22:00:41|3.7499
22:00:42|3.7499
22:00:43|3.7499
22:00:44|3.7499
22:00:45|3.7499
22:00:46|3.7499
22:00:47|3.7499
22:00:48|3.7499
22:00:49|3.7499
22:00:50|3.7499
22:00:51|3.7499
22:00:52|3.7449
22:00:53|3.7445
22:00:54|3.7441
22:00:55|3.7433
22:00:56|3.7428
22:00:57|3.7428
22:00:58|3.7425
22:00:59|3.742
22:01:00|3.7416
22:01:01|3.7441
22:01:02|3.7441
22:01:03|3.7441
22:01:04|3.7514
22:01:05|3.7514
22:01:06|3.749
22:01:08|3.749
22:01:08|3.749
22:01:10|3.749
22:01:10|3.749
22:01:11|3.749
22:01:13|3.7486
22:01:14|3.7486
22:01:15|3.7486
22:01:16|3.7486
22:01:17|3.7486
22:01:18|3.7486
22:01:19|3.7486
22:01:21|3.7486
22:01:22|3.7486
22:01:24|3.7486
22:01:25|3.7486
22:01:26|3.7486
22:01:27|3.7486
22:01:27|3.7486
22:01:29|3.7486
22:01:30|3.7486
22:01:31|3.7486
22:01:32|3.7486
22:01:33|3.7486
22:01:34|3.7486
22:01:34|3.7489
22:01:36|3.7489
22:01:36|3.7489
22:01:37|3.7489
22:01:38|3.7489
22:01:39|3.7489
22:01:41|3.7489
22:01:41|3.7489
22:01:44|3.7489
22:01:44|3.7489
22:01:45|3.7489
22:01:46|3.7489
22:01:47|3.7489
22:01:48|3.7485
22:01:49|3.7485
22:01:51|3.7485
22:01:51|3.7485
22:01:53|3.7485
22:01:53|3.7485
22:01:54|3.7485
22:01:55|3.7485
22:01:57|3.7485
22:01:57|3.7485
22:01:59|3.7485
22:01:59|3.7485
22:02:00|3.7485
22:02:01|3.7485
22:02:02|3.75
22:02:03|3.75
22:02:04|3.75
22:02:06|3.75
22:02:06|3.75
22:02:07|3.75
22:02:08|3.75
22:02:09|3.75
22:02:11|3.75
22:02:11|3.75
22:02:12|3.75
22:02:15|3.75
22:02:15|3.75
22:02:16|3.75
22:02:17|3.7504
22:02:18|3.7504
22:02:19|3.75
22:02:20|3.75
22:02:21|3.75
22:02:23|3.75
22:02:23|3.75
22:02:24|3.75
22:02:26|3.75
22:02:26|3.75
22:02:27|3.75
22:02:29|3.75
22:02:30|3.75
22:02:31|3.75
22:02:32|3.75
22:02:33|3.75
22:02:34|3.75
22:02:35|3.75
22:02:36|3.75
22:02:37|3.75
22:02:38|3.7503
22:02:39|3.7503
22:02:40|3.7503
22:02:41|3.7503
22:02:42|3.7566
22:02:43|3.7566
22:02:44|3.7566
22:02:46|3.7566
22:02:47|3.7566
22:02:48|3.7566
22:02:49|3.7566
22:02:50|3.7566
22:02:51|3.7566
22:02:52|3.7566
22:02:53|3.7566
22:02:54|3.7566
22:02:55|3.7566
22:02:56|3.7566
22:02:57|3.7566
22:02:58|3.7529
22:02:59|3.7529
22:03:00|3.7529
22:03:01|3.7529
22:03:02|3.7529
22:03:03|3.7529
22:03:05|3.7529
22:03:05|3.7529
22:03:07|3.7529
22:03:07|3.7529
22:03:09|3.7529
22:03:10|3.7529
22:03:11|3.7529
22:03:12|3.7529
22:03:13|3.7529
22:03:13|3.7529
22:03:16|3.757
22:03:16|3.757
22:03:18|3.757
22:03:20|3.757
22:03:21|3.7537
22:03:22|3.7537
22:03:23|3.7561
22:03:24|3.7561
22:03:25|3.7561
22:03:26|3.7542
22:03:27|3.7542
22:03:28|3.7542
22:03:29|3.7526
22:03:30|3.7526
22:03:31|3.7526
22:03:32|3.7526
22:03:33|3.7526
22:03:34|3.7526
22:03:35|3.7526
22:03:36|3.7526
22:03:37|3.7576
22:03:38|3.7576
22:03:39|3.7576
22:03:40|3.7576
22:03:41|3.7576
22:03:42|3.7576
22:03:43|3.7576
22:03:44|3.7576
22:03:45|3.7576
22:03:46|3.7576
22:03:47|3.7576
22:03:48|3.7517
22:03:49|3.7536
22:03:50|3.7536
22:03:51|3.7536
22:03:52|3.7536
22:03:53|3.7536
22:03:54|3.7536
22:03:55|3.7526
22:03:56|3.7526
22:03:57|3.7526
22:03:58|3.7526
22:03:59|3.7526
22:04:00|3.7548
22:04:01|3.7548
22:04:02|3.7548
22:04:03|3.7548
22:04:04|3.7548
22:04:06|3.7548
22:04:06|3.7565
22:04:08|3.7565
22:04:09|3.7565
22:04:10|3.7565
22:04:11|3.7573
22:04:12|3.7573
22:04:12|3.7573
22:04:14|3.7579
22:04:15|3.7579
22:04:17|3.7579
22:04:19|3.7559
22:04:20|3.7559
22:04:21|3.7559
22:04:22|3.7559
22:04:23|3.7559
22:04:25|3.7559
22:04:25|3.7559
22:04:26|3.7559
22:04:28|3.758
22:04:29|3.7571
22:04:30|3.7559
22:04:30|3.7559
22:04:32|3.7559
22:04:32|3.7559
22:04:34|3.7559
22:04:35|3.7559
22:04:36|3.7559
22:04:37|3.7559
22:04:38|3.7559
22:04:39|3.7559
22:04:40|3.7559
22:04:40|3.7559
22:04:42|3.7559
22:04:43|3.7559
22:04:44|3.7559
22:04:45|3.7559
22:04:45|3.7572
22:04:47|3.7572
22:04:48|3.7572
22:04:49|3.7572
22:04:50|3.7572
22:04:51|3.7572
22:04:51|3.7572
22:04:53|3.7572
22:04:53|3.7572
22:04:54|3.7572
22:04:56|3.7572
22:04:56|3.7572
22:04:57|3.7572
22:04:59|3.7572
22:05:00|3.7572
22:05:01|3.7572
22:05:02|3.7572
22:05:03|3.7572
22:05:04|3.7572
22:05:05|3.7572
22:05:06|3.7572
22:05:06|3.758
22:05:08|3.7582
22:05:09|3.7583
22:05:10|3.7583
22:05:11|3.7583
22:05:12|3.7583
22:05:13|3.7583
22:05:14|3.7583
22:05:15|3.7589
22:05:16|3.7589
22:05:18|3.7589
22:05:20|3.7589
22:05:21|3.7589
22:05:22|3.7589
22:05:23|3.7589
22:05:25|3.7589
22:05:26|3.7569
22:05:28|3.7563
22:05:29|3.7563
22:05:29|3.7563
22:05:30|3.7563
22:05:31|3.7574
22:05:32|3.7574
22:05:33|3.7574
22:05:35|3.7574
22:05:35|3.7574
22:05:36|3.7558
22:05:37|3.7558
22:05:40|3.7558
22:05:40|3.7558
22:05:41|3.7558
22:05:42|3.7558
22:05:43|3.7558
22:05:44|3.7558
22:05:45|3.7553
22:05:46|3.7553
22:05:47|3.7553
22:05:48|3.7553
22:05:49|3.7553
22:05:50|3.7553
22:05:51|3.7553
22:05:52|3.7553
22:05:53|3.7553
22:05:54|3.7553
22:05:55|3.7553
22:05:56|3.7553
22:05:57|3.7553
22:05:58|3.7553
22:05:59|3.7553
22:06:00|3.7553
22:06:01|3.7553
22:06:02|3.7553
22:06:03|3.7553
22:06:04|3.7553
22:06:05|3.7553
22:06:06|3.7553
22:06:07|3.7553
22:06:08|3.7553
22:06:09|3.7553
22:06:10|3.7553
22:06:11|3.7553
22:06:12|3.7553
22:06:13|3.7553
22:06:14|3.7553
22:06:15|3.7553
22:06:16|3.7553
22:06:18|3.7553
22:06:20|3.7553
22:06:22|3.7553
22:06:22|3.7553
22:06:25|3.7553
22:06:26|3.7553
22:06:27|3.7546
22:06:28|3.7546
22:06:29|3.7513
22:06:30|3.75
22:06:31|3.75
22:06:32|3.75
22:06:33|3.75
22:06:34|3.75
22:06:36|3.75
22:06:37|3.75
22:06:38|3.7489
22:06:39|3.7489
22:06:40|3.7489
22:06:40|3.7489
22:06:42|3.7489
22:06:43|3.7489
22:06:44|3.7489
22:06:45|3.7489
22:06:45|3.7489
22:06:47|3.7487
22:06:48|3.7487
22:06:48|3.7487
22:06:50|3.7487
22:06:50|3.7487
22:06:52|3.7466
22:06:53|3.7466
22:06:53|3.7466
22:06:55|3.7466
22:06:56|3.7466
22:06:57|3.7466
22:06:58|3.7466
22:06:59|3.7466
22:07:00|3.7466
22:07:01|3.7466
22:07:01|3.7466
22:07:03|3.7466
22:07:04|3.7466
22:07:04|3.7466
22:07:06|3.7466
22:07:07|3.7466
22:07:08|3.7466
22:07:08|3.7466
22:07:10|3.7501
22:07:11|3.7501
22:07:11|3.7501
22:07:13|3.7501
22:07:14|3.7501
22:07:15|3.7501
22:07:16|3.7501
22:07:16|3.7501
22:07:18|3.7501
22:07:20|3.7449
22:07:21|3.7449
22:07:22|3.7449
22:07:22|3.7449
22:07:25|3.7449
22:07:26|3.7466
22:07:26|3.7466
22:07:27|3.7466
22:07:28|3.7466
22:07:29|3.7483
22:07:30|3.7483
22:07:31|3.7483
22:07:33|3.7483
22:07:33|3.7483
22:07:34|3.7483
22:07:35|3.7483
22:07:36|3.7466
22:07:37|3.7466
22:07:38|3.7466
22:07:40|3.7466
22:07:41|3.7466
22:07:42|3.7466
22:07:43|3.7432
22:07:44|3.7432
22:07:45|3.7432
22:07:46|3.7432
22:07:47|3.7432
22:07:48|3.7432
22:07:50|3.7432
22:07:50|3.7432
22:07:52|3.7432
22:07:53|3.7432
22:07:54|3.7432
22:07:55|3.7432
22:07:56|3.7432
22:07:56|3.7432
22:07:58|3.7432
22:07:59|3.7432
22:08:00|3.7432
22:08:01|3.7432
22:08:01|3.7429
22:08:03|3.7429
22:08:04|3.7429
22:08:05|3.7429
22:08:06|3.7429
22:08:07|3.7429
22:08:07|3.7429
22:08:09|3.7429
22:08:10|3.7429
22:08:11|3.7462
22:08:12|3.7462
22:08:13|3.7462
22:08:13|3.7462
22:08:15|3.7466
22:08:16|3.7466
22:08:17|3.7466
22:08:19|3.7466
22:08:21|3.7466
22:08:22|3.7466
22:08:23|3.7466
22:08:24|3.7466
22:08:25|3.7466
22:08:26|3.7466
22:08:27|3.7466
22:08:28|3.7466
22:08:29|3.7466
22:08:31|3.7466
22:08:31|3.7486
22:08:33|3.7486
22:08:34|3.7486
22:08:35|3.7486
22:08:35|3.7486
22:08:38|3.7486
22:08:39|3.7486
22:08:39|3.7486
22:08:41|3.7486
22:08:41|3.7486
22:08:43|3.7484
22:08:44|3.7484
22:08:44|3.7484
22:08:45|3.7484
22:08:46|3.7484
22:08:47|3.7442
22:08:48|3.7442
22:08:50|3.7442
22:08:50|3.7478
22:08:52|3.7479
22:08:53|3.7479
22:08:53|3.748
22:08:54|3.748
22:08:55|3.748
22:08:57|3.748
22:08:57|3.748
22:08:59|3.748
22:09:00|3.748
22:09:00|3.7478
22:09:02|3.7478
22:09:03|3.7478
22:09:04|3.7478
22:09:05|3.7478
22:09:05|3.7478
22:09:06|3.7478
22:09:09|3.7478
22:09:09|3.7478
22:09:10|3.7476
22:09:11|3.7476
22:09:12|3.7476
22:09:13|3.7476
22:09:14|3.7476
22:09:15|3.7476
22:09:16|3.7476
22:09:17|3.7454
22:09:18|3.7454
22:09:19|3.7454
22:09:21|3.7433
22:09:23|3.7433
22:09:24|3.7433
22:09:26|3.7425
22:09:26|3.7425
22:09:27|3.7425
22:09:28|3.7425
22:09:30|3.7425
22:09:30|3.7425
22:09:32|3.7425
22:09:33|3.7425
22:09:34|3.7425
22:09:35|3.7448
22:09:35|3.7448
22:09:37|3.7448
22:09:38|3.7448
22:09:39|3.7448
22:09:39|3.7448
22:09:40|3.7448
22:09:42|3.7425
22:09:43|3.7425
22:09:43|3.7425
22:09:45|3.7425
22:09:45|3.7425
22:09:46|3.7425
22:09:47|3.7425
22:09:48|3.7425
22:09:49|3.7425
22:09:50|3.7425
22:09:51|3.7424
22:09:52|3.7424
22:09:53|3.7424
22:09:55|3.7425
22:09:55|3.7425
22:09:56|3.7425
22:09:58|3.7425
22:09:58|3.7425
22:09:59|3.7416
22:10:00|3.7413
22:10:01|3.7413
22:10:02|3.7413
22:10:04|3.7413
22:10:05|3.7413
22:10:05|3.7413
22:10:06|3.7416
22:10:08|3.7416
22:10:08|3.7425
22:10:09|3.7425
22:10:12|3.7425
22:10:12|3.7425
22:10:13|3.7425
22:10:14|3.7425
22:10:15|3.7425
22:10:16|3.7425
22:10:17|3.7425
22:10:18|3.7425
22:10:19|3.7425
22:10:20|3.7425
22:10:22|3.7425
22:10:24|3.7425
22:10:24|3.7425
22:10:27|3.7412
22:10:28|3.7412
22:10:29|3.7412
22:10:30|3.7407
22:10:30|3.7407
22:10:32|3.7407
22:10:33|3.7407
22:10:34|3.7407
22:10:35|3.7407
22:10:36|3.7407
22:10:36|3.7413
22:10:38|3.7407
22:10:39|3.7408
22:10:39|3.7407
22:10:40|3.7407
22:10:41|3.7407
22:10:42|3.7419
22:10:43|3.7419
22:10:45|3.7415
22:10:45|3.7415
22:10:46|3.7415
22:10:47|3.7415
22:10:49|3.7406
22:10:49|3.7406
22:10:50|3.7406
22:10:52|3.7406
22:10:53|3.7406
22:10:53|3.7406
22:10:55|3.7406
22:10:56|3.7404
22:10:56|3.7404
22:10:57|3.7404
22:10:58|3.74
22:10:59|3.7396
22:11:00|3.7396
22:11:01|3.7396
22:11:03|3.7396
22:11:03|3.7396
22:11:05|3.7396
22:11:05|3.7396
22:11:07|3.7396
22:11:07|3.7396
22:11:09|3.7396
22:11:09|3.7396
22:11:10|3.7368
22:11:11|3.7368
22:11:12|3.7368
22:11:13|3.7368
22:11:15|3.7328
22:11:15|3.7328
22:11:16|3.7328
22:11:18|3.7328
22:11:18|3.7366
22:11:20|3.7366
22:11:20|3.7366
22:11:22|3.7366
22:11:24|3.7366
22:11:25|3.7383
22:11:26|3.7383
22:11:26|3.7383
22:11:27|3.7383
22:11:29|3.7368
22:11:29|3.7368
22:11:31|3.7368
22:11:32|3.7368
22:11:33|3.7368
22:11:34|3.7368
22:11:35|3.7368
22:11:36|3.7384
22:11:37|3.7384
22:11:38|3.7384
22:11:39|3.7399
22:11:40|3.7399
22:11:41|3.7399
22:11:43|3.7399
22:11:43|3.7399
22:11:44|3.7399
22:11:47|3.7419
22:11:47|3.7419
22:11:48|3.7419
22:11:49|3.7419
22:11:51|3.7419
22:11:51|3.7419
22:11:53|3.7419
22:11:53|3.7406
22:11:54|3.7406
22:11:55|3.7406
22:11:56|3.7406
22:11:57|3.7406
22:11:58|3.7406
22:12:01|3.7406
22:12:01|3.7406
22:12:02|3.7406
22:12:03|3.7406
22:12:04|3.7406
22:12:05|3.7406
22:12:06|3.7406
22:12:07|3.7406
22:12:08|3.7406
22:12:09|3.7406
22:12:10|3.7406
22:12:11|3.7406
22:12:12|3.7491
22:12:13|3.743
22:12:14|3.743
22:12:15|3.7406
22:12:16|3.7406
22:12:17|3.7406
22:12:18|3.7406
22:12:19|3.7406
22:12:20|3.7406
22:12:21|3.7406
22:12:22|3.7406
22:12:23|3.7406
22:12:25|3.7406
22:12:27|3.7406
22:12:28|3.7406
22:12:29|3.7406
22:12:31|3.7406
22:12:32|3.7405
22:12:32|3.7414
22:12:33|3.7407
22:12:34|3.7407
22:12:36|3.7407
22:12:37|3.7407
22:12:38|3.7406
22:12:39|3.7406
22:12:40|3.7406
22:12:41|3.7406
22:12:41|3.7403
22:12:43|3.7401
22:12:43|3.7401
22:12:44|3.7401
22:12:46|3.7401
22:12:47|3.7401
22:12:48|3.7401
22:12:49|3.7401
22:12:50|3.7401
22:12:51|3.7401
22:12:51|3.7401
22:12:52|3.7401
22:12:53|3.7401
22:12:56|3.7401
22:12:56|3.7401
22:12:57|3.74
22:12:58|3.74
22:12:59|3.74
22:13:00|3.74
22:13:01|3.74
22:13:02|3.74
22:13:03|3.74
22:13:04|3.74
22:13:05|3.74
22:13:06|3.74
22:13:07|3.74
22:13:08|3.74
22:13:09|3.74
22:13:10|3.74
22:13:11|3.74
22:13:12|3.74
22:13:13|3.74
22:13:14|3.74
22:13:15|3.74
22:13:16|3.74
22:13:17|3.74
22:13:18|3.74
22:13:19|3.74
22:13:20|3.74
22:13:21|3.74
22:13:22|3.74
22:13:24|3.74
22:13:26|3.74
22:13:27|3.74
22:13:28|3.74
22:13:28|3.74
22:13:29|3.74
22:13:31|3.74
22:13:32|3.7399
22:13:32|3.7399
22:13:33|3.7399
22:13:35|3.7399
22:13:35|3.7399
22:13:37|3.7399
22:13:38|3.7399
22:13:38|3.7399
22:13:40|3.7399
22:13:41|3.7399
22:13:41|3.7399
22:13:43|3.7381
22:13:43|3.7381
22:13:44|3.7381
22:13:45|3.7381
22:13:46|3.7393
22:13:47|3.7393
22:13:48|3.7393
22:13:49|3.7366
22:13:50|3.7366
22:13:52|3.7366
22:13:52|3.7366
22:13:53|3.7366
22:13:54|3.7366
22:13:56|3.7366
22:13:56|3.7366
22:13:58|3.7366
22:13:58|3.7366
22:13:59|3.7366
22:14:01|3.7366
22:14:02|3.7366
22:14:03|3.7366
22:14:05|3.7366
22:14:05|3.7366
22:14:06|3.7366
22:14:07|3.7366
22:14:08|3.7366
22:14:09|3.7366
22:14:10|3.7366
22:14:12|3.7366
22:14:12|3.7366
22:14:13|3.7366
22:14:14|3.7366
22:14:15|3.7366
22:14:16|3.7366
22:14:17|3.7366
22:14:18|3.7366
22:14:19|3.7348
22:14:20|3.7348
22:14:21|3.7348
22:14:22|3.7348
22:14:23|3.7348
22:14:24|3.7348
22:14:26|3.7348
22:14:27|3.7348
22:14:28|3.7348
22:14:29|3.7348
22:14:31|3.7348
22:14:32|3.7348
22:14:33|3.7348
22:14:34|3.7348
22:14:35|3.7348
22:14:36|3.7348
22:14:37|3.7348
22:14:38|3.7348
22:14:39|3.7348
22:14:40|3.7348
22:14:40|3.736
22:14:42|3.736
22:14:42|3.7363
22:14:44|3.7363
22:14:45|3.7363
22:14:46|3.7363
22:14:46|3.7363
22:14:48|3.7363
22:14:49|3.7363
22:14:50|3.7363
22:14:51|3.7363
22:14:51|3.7363
22:14:53|3.7363
22:14:54|3.7363
22:14:54|3.7363
22:14:55|3.7363
22:14:56|3.7362
22:14:57|3.7362
22:14:59|3.7362
22:14:59|3.7362
22:15:01|3.7362
22:15:02|3.7362
22:15:03|3.7362
22:15:03|3.7362
22:15:05|3.7362
22:15:06|3.7362
22:15:06|3.7362
22:15:08|3.7362
22:15:09|3.7366
22:15:10|3.7366
22:15:11|3.7366
22:15:12|3.7366
22:15:13|3.7379
22:15:13|3.7379
22:15:15|3.7379
22:15:16|3.7379
22:15:16|3.7379
22:15:18|3.7379
22:15:20|3.7379
22:15:20|3.7379
22:15:21|3.7376
22:15:22|3.7376
22:15:23|3.7376
22:15:25|3.7376
22:15:25|3.7376
22:15:26|3.7364
22:15:29|3.7364
22:15:30|3.7364
22:15:31|3.7364
22:15:32|3.7364
22:15:33|3.7364
22:15:34|3.7364
22:15:35|3.7364
22:15:36|3.7364
22:15:37|3.7364
22:15:38|3.7364
22:15:39|3.7364
22:15:40|3.7364
22:15:41|3.7364
22:15:42|3.7364
22:15:43|3.7362
22:15:44|3.7363
22:15:45|3.7364
22:15:46|3.7364
22:15:47|3.7376
22:15:48|3.7376
22:15:49|3.7376
22:15:50|3.7376
22:15:51|3.7376
22:15:52|3.7376
22:15:53|3.7376
22:15:55|3.7376
22:15:55|3.7376
22:15:56|3.7376
22:15:58|3.7376
22:15:59|3.7376
22:16:00|3.7376
22:16:01|3.7365
22:16:02|3.7382
22:16:03|3.7382
22:16:04|3.7382
22:16:05|3.7382
22:16:05|3.7382
22:16:06|3.7382
22:16:08|3.7382
22:16:08|3.7382
22:16:10|3.7396
22:16:11|3.7396
22:16:12|3.7396
22:16:13|3.7396
22:16:14|3.7396
22:16:14|3.7398
22:16:16|3.7398
22:16:17|3.7398
22:16:17|3.7398
22:16:19|3.7398
22:16:19|3.7398
22:16:21|3.7398
22:16:22|3.7413
22:16:23|3.7413
22:16:24|3.7413
22:16:25|3.7413
22:16:25|3.7413
22:16:27|3.7413
22:16:29|3.7413
22:16:30|3.7392
22:16:31|3.7392
22:16:32|3.7392
22:16:33|3.7392
22:16:34|3.7392
22:16:35|3.7392
22:16:35|3.7392
22:16:37|3.7392
22:16:37|3.7392
22:16:39|3.7392
22:16:40|3.7392
22:16:41|3.7392
22:16:42|3.7392
22:16:43|3.7392
22:16:44|3.7392
22:16:45|3.7392
22:16:46|3.7392
22:16:48|3.7392
22:16:48|3.7392
22:16:50|3.7392
22:16:51|3.7392
22:16:51|3.7392
22:16:53|3.7392
22:16:53|3.7392
22:16:54|3.7392
22:16:56|3.7392
22:16:56|3.7392
22:16:57|3.7392
22:16:58|3.7392
22:17:00|3.7392
22:17:00|3.7392
22:17:01|3.7392
22:17:02|3.7392
22:17:03|3.7392
22:17:04|3.7392
22:17:06|3.7392
22:17:06|3.7392
22:17:07|3.7392
22:17:08|3.7392
22:17:10|3.7392
22:17:10|3.7392
22:17:11|3.7392
22:17:12|3.7392
22:17:13|3.7392
22:17:14|3.7392
22:17:15|3.7392
22:17:16|3.7392
22:17:17|3.7392
22:17:18|3.7392
22:17:19|3.7418
22:17:20|3.7418
22:17:21|3.7418
22:17:22|3.7411
22:17:23|3.7411
22:17:24|3.7411
22:17:25|3.7432
22:17:26|3.7432
22:17:27|3.7432
22:17:29|3.7432
22:17:31|3.7432
22:17:31|3.7432
22:17:33|3.7421
22:17:34|3.7421
22:17:35|3.74
22:17:36|3.74
22:17:37|3.74
22:17:39|3.74
22:17:40|3.74
22:17:41|3.74
22:17:42|3.7401
22:17:43|3.7401
22:17:44|3.7401
22:17:45|3.7407
22:17:47|3.74
22:17:48|3.7402
22:17:48|3.7402
22:17:49|3.7402
22:17:50|3.7402
22:17:52|3.7402
22:17:53|3.7402
22:17:54|3.7402
22:17:56|3.7402
22:17:57|3.7402
22:17:58|3.7422
22:17:59|3.7433
22:18:00|3.7433
22:18:01|3.7433
22:18:02|3.7433
22:18:03|3.7433
22:18:04|3.7433
22:18:05|3.7433
22:18:06|3.7433
22:18:07|3.7433
22:18:08|3.7433
22:18:09|3.7462
22:18:10|3.7462
22:18:11|3.7463
22:18:12|3.7465
22:18:13|3.7465
22:18:14|3.7452
22:18:15|3.7452
22:18:16|3.7452
22:18:17|3.7452
22:18:18|3.7452
22:18:19|3.7452
22:18:20|3.7452
22:18:21|3.7456
22:18:22|3.7462
22:18:23|3.7462
22:18:24|3.7456
22:18:25|3.7456
22:18:26|3.7457
22:18:27|3.7456
22:18:28|3.7445
22:18:29|3.7445
22:18:30|3.7445
22:18:32|3.7431
22:18:34|3.7431
22:18:35|3.7431
22:18:37|3.7431
22:18:37|3.7431
22:18:39|3.7431
22:18:39|3.7431
22:18:40|3.7431
22:18:41|3.7431
22:18:42|3.7431
22:18:43|3.7431
22:18:44|3.7431
22:18:45|3.7431
22:18:46|3.7412
22:18:47|3.7412
22:18:48|3.7406
22:18:49|3.7406
22:18:50|3.7406
22:18:51|3.7406
22:18:52|3.7406
22:18:53|3.7406
22:18:54|3.7406
22:18:55|3.7406
22:18:56|3.7406
22:18:57|3.7406
22:18:58|3.7406
22:18:59|3.7406
22:19:00|3.7406
22:19:01|3.7406
22:19:02|3.7406
22:19:03|3.7406
22:19:04|3.7406
22:19:05|3.7406
22:19:06|3.7406
22:19:07|3.7406
22:19:08|3.7406
22:19:09|3.7406
22:19:10|3.7406
22:19:11|3.7401
22:19:12|3.7401
22:19:13|3.7401
22:19:14|3.7401
22:19:15|3.7401
22:19:16|3.7401
22:19:17|3.7401
22:19:18|3.7401
22:19:19|3.7401
22:19:20|3.7401
22:19:21|3.7401
22:19:22|3.7401
22:19:23|3.7399
22:19:24|3.7399
22:19:26|3.7399
22:19:26|3.7399
22:19:27|3.7397
22:19:28|3.7397
22:19:29|3.7393
22:19:30|3.7393
22:19:31|3.7393
22:19:33|3.7399
22:19:34|3.7399
22:19:34|3.7399
22:19:36|3.7399
22:19:36|3.7399
22:19:38|3.7399
22:19:39|3.7399
22:19:40|3.7405
22:19:41|3.7405
22:19:43|3.7424
22:19:44|3.7423
22:19:44|3.7423
22:19:47|3.7423
22:19:48|3.7423
22:19:48|3.7423
22:19:50|3.7423
22:19:52|3.7423
22:19:52|3.7423
22:19:53|3.7423
22:19:54|3.7423
22:19:55|3.7423
22:19:56|3.7423
22:19:57|3.7423
22:19:58|3.7423
22:19:59|3.7423
22:20:00|3.7423
22:20:02|3.7423
22:20:03|3.7423
22:20:04|3.7422
22:20:05|3.7422
22:20:06|3.7423
22:20:07|3.7423
22:20:08|3.7423
22:20:09|3.7423
22:20:10|3.7423
22:20:11|3.7423
22:20:12|3.7423
22:20:13|3.7423
22:20:14|3.7423
22:20:15|3.7423
22:20:16|3.7423
22:20:17|3.7423
22:20:18|3.7423
22:20:19|3.7423
22:20:20|3.7401
22:20:21|3.7401
22:20:22|3.7401
22:20:23|3.7401
22:20:24|3.7401
22:20:25|3.738
22:20:26|3.738
22:20:27|3.738
22:20:28|3.738
22:20:29|3.738
22:20:30|3.7366
22:20:31|3.7366
22:20:33|3.7366
22:20:34|3.7366
22:20:35|3.7366
22:20:35|3.7366
22:20:37|3.7366
22:20:39|3.7366
22:20:39|3.7366
22:20:42|3.7366
22:20:42|3.7366
22:20:44|3.7366
22:20:45|3.7366
22:20:45|3.7348
22:20:47|3.7348
22:20:47|3.7348
22:20:48|3.7348
22:20:49|3.7348
22:20:50|3.7348
22:20:51|3.7348
22:20:52|3.7348
22:20:53|3.7348
22:20:54|3.7348
22:20:55|3.7348
22:20:56|3.7348
22:20:57|3.7348
22:20:58|3.7348
22:20:59|3.7348
22:21:00|3.7348
22:21:01|3.7348
22:21:02|3.7348
22:21:03|3.7348
22:21:04|3.7357
22:21:05|3.7357
22:21:06|3.7357
22:21:08|3.7357
22:21:08|3.7357
22:21:09|3.7357
22:21:10|3.7357
22:21:11|3.7357
22:21:12|3.7357
22:21:13|3.7357
22:21:14|3.7357
22:21:15|3.7357
22:21:16|3.7357
22:21:17|3.7357
22:21:18|3.7357
22:21:19|3.7357
22:21:20|3.7357
22:21:21|3.7357
22:21:22|3.7357
22:21:24|3.7354
22:21:25|3.7373
22:21:26|3.7373
22:21:27|3.7373
22:21:28|3.7373
22:21:29|3.7373
22:21:30|3.7373
22:21:31|3.7373
22:21:32|3.7373
22:21:34|3.7373
22:21:35|3.7373
22:21:36|3.7399
22:21:37|3.7387
22:21:38|3.7387
22:21:39|3.7384
22:21:39|3.7384
22:21:41|3.7384
22:21:41|3.7384
22:21:43|3.7384
22:21:44|3.7384
22:21:45|3.7384
22:21:46|3.7384
22:21:47|3.7384
22:21:48|3.7384
22:21:50|3.7384
22:21:50|3.7384
22:21:51|3.7384
22:21:53|3.7384
22:21:53|3.7384
22:21:56|3.7384
22:21:56|3.7384
22:21:57|3.7384
22:21:58|3.7384
22:21:59|3.7384
22:22:00|3.7384
22:22:01|3.7384
22:22:02|3.7384
22:22:03|3.7399
22:22:04|3.7399
22:22:05|3.7399
22:22:06|3.7399
22:22:07|3.7399
22:22:08|3.7399
22:22:09|3.7399
22:22:10|3.7399
22:22:11|3.7399
22:22:12|3.7399
22:22:13|3.7399
22:22:14|3.7399
22:22:15|3.7399
22:22:16|3.7399
22:22:17|3.7399
22:22:18|3.7399
22:22:20|3.7399
22:22:20|3.7399
22:22:21|3.7399
22:22:22|3.7399
22:22:23|3.7399
22:22:24|3.7399
22:22:25|3.7399
22:22:26|3.7399
22:22:27|3.7399
22:22:28|3.7409
22:22:29|3.7393
22:22:30|3.7393
22:22:31|3.7393
22:22:32|3.7393
22:22:33|3.7393
22:22:35|3.7393
22:22:37|3.7397
22:22:39|3.7397
22:22:40|3.7397
22:22:41|3.7409
22:22:43|3.7409
22:22:43|3.7415
22:22:44|3.7415
22:22:45|3.7415
22:22:46|3.7415
22:22:47|3.7415
22:22:49|3.7415
22:22:50|3.7415
22:22:51|3.7446
22:22:52|3.7446
22:22:53|3.7446
22:22:54|3.7446
22:22:55|3.7446
22:22:56|3.7446
22:22:57|3.7446
22:22:58|3.7446
22:22:59|3.7446
22:23:00|3.7446
22:23:01|3.7446
22:23:02|3.7446
22:23:03|3.7446
22:23:04|3.7446
22:23:05|3.7466
22:23:06|3.7466
22:23:07|3.7448
22:23:08|3.7478
22:23:09|3.7478
22:23:10|3.7478
22:23:11|3.7478
22:23:12|3.7478
22:23:13|3.7478
22:23:14|3.7478
22:23:15|3.7478
22:23:16|3.7478
22:23:17|3.7478
22:23:18|3.7478
22:23:19|3.7513
22:23:20|3.7513
22:23:21|3.7513
22:23:22|3.7513
22:23:23|3.7513
22:23:24|3.7513
22:23:25|3.7513
22:23:26|3.7513
22:23:27|3.7513
22:23:28|3.7513
22:23:29|3.7513
22:23:30|3.7513
22:23:31|3.7513
22:23:32|3.7513
22:23:33|3.7513
22:23:34|3.7513
22:23:36|3.7513
22:23:38|3.7513
22:23:39|3.7513
22:23:40|3.7513
22:23:41|3.7513
22:23:41|3.7513
22:23:43|3.7513
22:23:44|3.7513
22:23:44|3.7513
22:23:46|3.7513
22:23:47|3.7513
22:23:48|3.7513
22:23:49|3.7496
22:23:50|3.7496
22:23:51|3.7496
22:23:52|3.7496
22:23:53|3.7496
22:23:54|3.7496
22:23:55|3.7496
22:23:56|3.7496
22:23:57|3.7496
22:23:58|3.7496
22:23:59|3.7496
22:24:00|3.7496
22:24:01|3.7496
22:24:02|3.7503
22:24:04|3.7515
22:24:06|3.7515
22:24:06|3.7515
22:24:08|3.7515
22:24:08|3.7515
22:24:09|3.752
22:24:10|3.7538
22:24:11|3.7538
22:24:12|3.7538
22:24:13|3.7538
22:24:14|3.7538
22:24:15|3.7538
22:24:16|3.7538
22:24:17|3.7538
22:24:18|3.7538
22:24:19|3.7538
22:24:20|3.7538
22:24:21|3.7538
22:24:22|3.7538
22:24:23|3.7538
22:24:24|3.7538
22:24:25|3.7576
22:24:26|3.7576
22:24:27|3.7576
22:24:28|3.7576
22:24:29|3.7576
22:24:30|3.7568
22:24:31|3.7568
22:24:32|3.7568
22:24:33|3.7568
22:24:34|3.7568
22:24:36|3.7568
22:24:37|3.7568
22:24:38|3.7568
22:24:39|3.7568
22:24:41|3.7568
22:24:42|3.7568
22:24:43|3.7568
22:24:44|3.7568
22:24:45|3.7568
22:24:45|3.7568
22:24:47|3.7568
22:24:49|3.7568
22:24:49|3.7568
22:24:50|3.7568
22:24:52|3.7569
22:24:52|3.7569
22:24:54|3.7569
22:24:55|3.7569
22:24:56|3.7544
22:24:58|3.7544
22:24:58|3.7544
22:24:59|3.7538
22:25:00|3.7538
22:25:01|3.7538
22:25:02|3.7538
22:25:03|3.7538
22:25:04|3.7538
22:25:05|3.7538
22:25:06|3.7538
22:25:07|3.7538
22:25:08|3.7538
22:25:09|3.7538
22:25:10|3.7538
22:25:11|3.7538
22:25:12|3.7538
22:25:13|3.7538
22:25:15|3.7538
22:25:15|3.7538
22:25:16|3.7538
22:25:17|3.7538
22:25:18|3.7538
22:25:19|3.7538
22:25:20|3.7538
22:25:21|3.7538
22:25:22|3.7538
22:25:23|3.7538
22:25:24|3.7538
22:25:25|3.7538
22:25:26|3.7538
22:25:27|3.7538
22:25:28|3.7538
22:25:29|3.7538
22:25:30|3.7538
22:25:31|3.7538
22:25:32|3.7538
22:25:33|3.7538
22:25:34|3.7538
22:25:35|3.7538
22:25:36|3.7538
22:25:38|3.755
22:25:39|3.755
22:25:40|3.755
22:25:41|3.755
22:25:42|3.7564
22:25:43|3.7564
22:25:44|3.7564
22:25:45|3.7564
22:25:46|3.7564
22:25:47|3.7564
22:25:48|3.7564
22:25:49|3.7564
22:25:50|3.7564
22:25:51|3.7564
22:25:52|3.7564
22:25:53|3.7564
22:25:54|3.7564
22:25:55|3.7564
22:25:56|3.755
22:25:57|3.755
22:25:58|3.755
22:25:59|3.755
22:26:00|3.755
22:26:01|3.7569
22:26:02|3.7569
22:26:03|3.7569
22:26:04|3.7569
22:26:05|3.7569
22:26:06|3.7569
22:26:07|3.7569
22:26:08|3.7538
22:26:09|3.7538
22:26:11|3.7538
22:26:11|3.7538
22:26:12|3.7538
22:26:13|3.7538
22:26:15|3.7538
22:26:16|3.7538
22:26:17|3.7538
22:26:18|3.7538
22:26:19|3.753
22:26:20|3.753
22:26:21|3.7534
22:26:22|3.7534
22:26:23|3.7534
22:26:24|3.7534
22:26:25|3.7534
22:26:26|3.7534
22:26:27|3.755
22:26:28|3.755
22:26:29|3.755
22:26:30|3.755
22:26:31|3.755
22:26:32|3.755
22:26:33|3.755
22:26:34|3.755
22:26:35|3.755
22:26:36|3.755
22:26:37|3.755
22:26:39|3.755
22:26:41|3.755
22:26:41|3.755
22:26:43|3.753
22:26:44|3.753
22:26:45|3.753
22:26:45|3.753
22:26:47|3.7541
22:26:48|3.7541
22:26:48|3.75
22:26:50|3.7519
22:26:51|3.7519
22:26:51|3.7519
22:26:53|3.7519
22:26:54|3.7519
22:26:54|3.7519
22:26:56|3.7519
22:26:57|3.7519
22:26:58|3.7519
22:26:58|3.7519
22:27:00|3.7519
22:27:02|3.7519
22:27:02|3.7519
22:27:03|3.7519
22:27:04|3.7518
22:27:05|3.7518
22:27:07|3.7518
22:27:07|3.7519
22:27:08|3.7519
22:27:09|3.7519
22:27:10|3.7487
22:27:11|3.7487
22:27:13|3.7518
22:27:14|3.7518
22:27:15|3.7518
22:27:16|3.7518
22:27:17|3.7518
22:27:18|3.7518
22:27:19|3.7518
22:27:20|3.7518
22:27:21|3.7518
22:27:22|3.7518
22:27:23|3.7518
22:27:24|3.7518
22:27:25|3.7518
22:27:26|3.7518
22:27:27|3.7518
22:27:28|3.7518
22:27:29|3.7518
22:27:30|3.7518
22:27:31|3.7518
22:27:32|3.7518
22:27:33|3.7518
22:27:34|3.7518
22:27:35|3.7518
22:27:36|3.7518
22:27:37|3.7518
22:27:38|3.7518
22:27:40|3.7518
22:27:42|3.7518
22:27:44|3.7512
22:27:44|3.7482
22:27:45|3.7513
22:27:46|3.7513
22:27:48|3.7513
22:27:48|3.7513
22:27:49|3.7513
22:27:50|3.7513
22:27:51|3.7513
22:27:52|3.7513
22:27:53|3.7513
22:27:54|3.7513
22:27:55|3.7513
22:27:57|3.7513
22:27:57|3.7513
22:27:58|3.7513
22:27:59|3.7513
22:28:00|3.7513
22:28:02|3.7513
22:28:02|3.7513
22:28:03|3.7513
22:28:04|3.7513
22:28:05|3.7513
22:28:06|3.7513
22:28:08|3.7513
22:28:09|3.7513
22:28:10|3.7513
22:28:11|3.7523
22:28:12|3.7523
22:28:13|3.7523
22:28:14|3.7523
22:28:15|3.7523
22:28:16|3.7523
22:28:17|3.7523
22:28:19|3.7523
22:28:20|3.7523
22:28:21|3.7523
22:28:22|3.7523
22:28:23|3.7523
22:28:24|3.7523
22:28:25|3.7523
22:28:26|3.7523
22:28:26|3.7523
22:28:28|3.7523
22:28:29|3.7523
22:28:29|3.7523
22:28:31|3.7523
22:28:32|3.7523
22:28:32|3.7523
22:28:34|3.7523
22:28:35|3.7523
22:28:35|3.7523
22:28:37|3.7523
22:28:38|3.7523
22:28:38|3.7523
22:28:41|3.752
22:28:42|3.752
22:28:43|3.7546
22:28:45|3.7546
22:28:46|3.7546
22:28:46|3.7546
22:28:47|3.7546
22:28:48|3.7546
22:28:50|3.7546
22:28:51|3.7546
22:28:52|3.7546
22:28:53|3.7546
22:28:54|3.7546
22:28:55|3.7546
22:28:56|3.7546
22:28:57|3.7546
22:28:58|3.7546
22:28:59|3.7546
22:29:00|3.7546
22:29:01|3.7546
22:29:02|3.7546
22:29:03|3.755
22:29:04|3.755
22:29:05|3.755
22:29:06|3.755
22:29:07|3.755
22:29:08|3.755
22:29:09|3.755
22:29:10|3.755
22:29:11|3.7543
22:29:12|3.7543
22:29:13|3.7543
22:29:14|3.7521
22:29:15|3.7521
22:29:16|3.7521
22:29:17|3.7521
22:29:18|3.7546
22:29:19|3.7554
22:29:20|3.7554
22:29:21|3.7554
22:29:22|3.7554
22:29:23|3.7554
22:29:24|3.7554
22:29:25|3.7554
22:29:26|3.7554
22:29:27|3.7554
22:29:28|3.7554
22:29:30|3.7554
22:29:31|3.7554
22:29:31|3.7554
22:29:32|3.7554
22:29:33|3.7554
22:29:34|3.7554
22:29:35|3.7554
22:29:37|3.7554
22:29:37|3.7554
22:29:39|3.7554
22:29:39|3.7523
22:29:42|3.7523
22:29:43|3.7523
22:29:43|3.7523
22:29:45|3.7523
22:29:46|3.7523
22:29:48|3.7523
22:29:49|3.7523
22:29:50|3.7523
22:29:51|3.7523
22:29:52|3.7523
22:29:52|3.7533
22:29:53|3.7496
22:29:55|3.7496
22:29:56|3.7496
22:29:57|3.7496
22:29:58|3.7496
22:29:59|3.7496
22:30:00|3.7496
22:30:01|3.7496
22:30:02|3.7496
22:30:03|3.7496
22:30:04|3.7496
22:30:04|3.7496
22:30:05|3.7496
22:30:07|3.7494
22:30:08|3.7494
22:30:09|3.7494
22:30:10|3.7494
22:30:11|3.7503
22:30:12|3.7503
22:30:13|3.7503
22:30:14|3.7503
22:30:14|3.7503
22:30:16|3.7503
22:30:17|3.7503
22:30:18|3.7503
22:30:19|3.7503
22:30:20|3.7523
22:30:21|3.7523
22:30:22|3.7533
22:30:22|3.7533
22:30:24|3.7533
22:30:25|3.7533
22:30:26|3.7533
22:30:26|3.7533
22:30:28|3.7533
22:30:29|3.7533
22:30:29|3.7533
22:30:31|3.7533
22:30:31|3.7572
22:30:33|3.7563
22:30:34|3.7563
22:30:35|3.7563
22:30:36|3.7563
22:30:37|3.7563
22:30:38|3.7563
22:30:38|3.7563
22:30:39|3.7563
22:30:41|3.7563
22:30:43|3.7559
22:30:44|3.7559
22:30:46|3.7559
22:30:47|3.7559
22:30:48|3.7562
22:30:48|3.7562
22:30:49|3.7562
22:30:50|3.7562
22:30:51|3.7562
22:30:52|3.7562
22:30:53|3.7562
22:30:54|3.7562
22:30:56|3.7562
22:30:56|3.7562
22:30:57|3.7562
22:30:58|3.7562
22:30:59|3.7562
22:31:00|3.7562
22:31:01|3.7562
22:31:02|3.7562
22:31:03|3.7562
22:31:04|3.7562
22:31:05|3.7562
22:31:06|3.7562
22:31:07|3.7562
22:31:08|3.7562
22:31:09|3.7562
22:31:10|3.7562
22:31:11|3.7562
22:31:12|3.7562
22:31:14|3.7562
22:31:15|3.7562
22:31:16|3.7562
22:31:17|3.7562
22:31:18|3.7562
22:31:19|3.7562
22:31:20|3.7562
22:31:21|3.7562
22:31:22|3.7562
22:31:23|3.7562
22:31:24|3.7562
22:31:25|3.7562
22:31:26|3.7562
22:31:27|3.7562
22:31:28|3.757
22:31:29|3.757
22:31:30|3.757
22:31:31|3.757
22:31:32|3.757
22:31:33|3.757
22:31:34|3.757
22:31:35|3.757
22:31:36|3.757
22:31:37|3.757
22:31:38|3.757
22:31:39|3.757
22:31:40|3.757
22:31:41|3.757
22:31:42|3.757
22:31:44|3.7564
22:31:45|3.7564
22:31:46|3.7564
22:31:47|3.7564
22:31:47|3.7564
22:31:49|3.7564
22:31:50|3.7564
22:31:51|3.7564
22:31:53|3.7564
22:31:53|3.7564
22:31:55|3.7564
22:31:56|3.7564
22:31:57|3.7564
22:31:57|3.7564
22:31:59|3.7564
22:31:59|3.7564
22:32:00|3.7564
22:32:02|3.7561
22:32:03|3.7561
22:32:04|3.7561
22:32:06|3.7561
22:32:07|3.7561
22:32:07|3.7561
22:32:09|3.7561
22:32:09|3.7561
22:32:10|3.7561
22:32:11|3.7561
22:32:12|3.7561
22:32:13|3.7561
22:32:14|3.7561
22:32:15|3.7561
22:32:16|3.7561
22:32:17|3.7561
22:32:18|3.752
22:32:20|3.752
22:32:20|3.752
22:32:22|3.752
22:32:22|3.752
22:32:23|3.752
22:32:24|3.752
22:32:25|3.752
22:32:26|3.752
22:32:28|3.752
22:32:29|3.7551
22:32:29|3.7522
22:32:30|3.7522
22:32:31|3.7522
22:32:33|3.7522
22:32:33|3.7522
22:32:34|3.7522
22:32:35|3.7522
22:32:37|3.7522
22:32:37|3.7544
22:32:39|3.7544
22:32:39|3.7544
22:32:41|3.7544
22:32:41|3.7544
22:32:42|3.7544
22:32:45|3.7547
22:32:46|3.7547
22:32:46|3.7547
22:32:47|3.7547
22:32:48|3.7547
22:32:50|3.754
22:32:51|3.754
22:32:52|3.754
22:32:53|3.7538
22:32:54|3.7538
22:32:55|3.7538
22:32:56|3.7538
22:32:57|3.7538
22:32:58|3.7538
22:33:00|3.7538
22:33:01|3.7538
22:33:01|3.7538
22:33:03|3.7538
22:33:04|3.7538
22:33:05|3.7538
22:33:06|3.7538
22:33:07|3.7538
22:33:08|3.7538
22:33:09|3.7538
22:33:10|3.7538
22:33:10|3.7538
22:33:11|3.7538
22:33:13|3.7538
22:33:13|3.7538
22:33:15|3.7538
22:33:16|3.7538
22:33:17|3.7538
22:33:18|3.7538
22:33:19|3.7538
22:33:20|3.7538
22:33:21|3.7538
22:33:22|3.7538
22:33:23|3.7538
22:33:24|3.7538
22:33:25|3.7538
22:33:26|3.7538
22:33:26|3.7538
22:33:28|3.7538
22:33:29|3.7538
22:33:30|3.7538
22:33:31|3.7538
22:33:32|3.7538
22:33:32|3.7538
22:33:34|3.7538
22:33:35|3.7538
22:33:35|3.7538
22:33:36|3.7538
22:33:38|3.7538
22:33:38|3.7538
22:33:40|3.753
22:33:41|3.753
22:33:42|3.753
22:33:43|3.753
22:33:43|3.753
22:33:46|3.753
22:33:48|3.753
22:33:49|3.753
22:33:50|3.753
22:33:51|3.7526
22:33:52|3.7526
22:33:53|3.7526
22:33:55|3.7526
22:33:56|3.7526
22:33:56|3.7526
22:33:58|3.7526
22:33:58|3.7526
22:34:00|3.7526
22:34:00|3.7524
22:34:01|3.7524
22:34:03|3.7524
22:34:03|3.7524
22:34:04|3.7524
22:34:05|3.7524
22:34:07|3.7524
22:34:08|3.7524
22:34:08|3.7524
22:34:09|3.7524
22:34:10|3.7524
22:34:11|3.7524
22:34:12|3.7524
22:34:13|3.7524
22:34:14|3.7524
22:34:16|3.7524
22:34:16|3.7524
22:34:18|3.7524
22:34:18|3.7524
22:34:19|3.7524
22:34:21|3.7524
22:34:22|3.7524
22:34:22|3.7524
22:34:23|3.7524
22:34:25|3.7524
22:34:25|3.7502
22:34:26|3.7502
22:34:28|3.7502
22:34:28|3.7502
22:34:29|3.7502
22:34:31|3.7502
22:34:31|3.7507
22:34:32|3.7507
22:34:34|3.7507
22:34:34|3.7507
22:34:36|3.7507
22:34:37|3.753
22:34:37|3.753
22:34:39|3.7527
22:34:40|3.7527
22:34:40|3.7527
22:34:42|3.7527
22:34:43|3.7527
22:34:43|3.7522
22:34:44|3.7522
22:34:46|3.7522
22:34:47|3.7522
22:34:47|3.7522
22:34:50|3.7502
22:34:51|3.7502
22:34:52|3.7502
22:34:53|3.7502
22:34:53|3.7502
22:34:54|3.7502
22:34:56|3.7502
22:34:56|3.7502
22:34:58|3.7502
22:34:58|3.7502
22:35:00|3.7502
22:35:01|3.7502
22:35:02|3.7502
22:35:03|3.7502
22:35:03|3.7502
22:35:04|3.7502
22:35:05|3.7502
22:35:07|3.7502
22:35:08|3.7502
22:35:09|3.7502
22:35:10|3.7502
22:35:11|3.7502
22:35:12|3.7502
22:35:13|3.7502
22:35:13|3.7502
22:35:16|3.75
22:35:16|3.75
22:35:19|3.75
22:35:19|3.75
22:35:20|3.75
22:35:21|3.75
22:35:22|3.75
22:35:23|3.75
22:35:24|3.75
22:35:25|3.75
22:35:27|3.75
22:35:28|3.75
22:35:29|3.75
22:35:30|3.75
22:35:31|3.75
22:35:33|3.75
22:35:35|3.75
22:35:35|3.75
22:35:36|3.75
22:35:39|3.75
22:35:39|3.75
22:35:40|3.75
22:35:42|3.75
22:35:43|3.75
22:35:44|3.75
22:35:45|3.75
22:35:46|3.75
22:35:48|3.75
22:35:49|3.7496
22:35:49|3.7496
22:35:52|3.7496
22:35:53|3.7496
22:35:53|3.7496
22:35:54|3.7496
22:35:56|3.7496
22:35:56|3.7496
22:35:57|3.7496
22:35:59|3.7496
22:36:01|3.7496
22:36:01|3.7496
22:36:03|3.7496
22:36:05|3.7496
22:36:06|3.7496
22:36:06|3.7496
22:36:08|3.751
22:36:08|3.751
22:36:11|3.751
22:36:13|3.751
22:36:13|3.751
22:36:14|3.751
22:36:16|3.751
22:36:18|3.751
22:36:18|3.751
22:36:19|3.751
22:36:22|3.7525
22:36:24|3.7525
22:36:25|3.7525
22:36:27|3.7525
22:36:28|3.7525
22:36:29|3.7525
22:36:30|3.7525
22:36:31|3.7525
22:36:32|3.7525
22:36:34|3.7515
22:36:35|3.7512
22:36:35|3.7525
22:36:37|3.7525
22:36:38|3.7525
22:36:39|3.7525
22:36:40|3.7525
22:36:41|3.7538
22:36:42|3.7538
22:36:44|3.7538
22:36:45|3.7538
22:36:45|3.7576
22:36:46|3.7576
22:36:48|3.7576
22:36:49|3.7576
22:36:50|3.7576
22:36:51|3.7576
22:36:52|3.7576
22:36:54|3.7576
22:36:56|3.7576
22:36:57|3.7565
22:36:58|3.7565
22:36:58|3.7565
22:36:59|3.7565
22:37:01|3.7565
22:37:02|3.7565
22:37:04|3.7565
22:37:05|3.7567
22:37:07|3.7567
22:37:08|3.7567
22:37:08|3.7567
22:37:10|3.7567
22:37:11|3.7566
22:37:13|3.7566
22:37:13|3.7566
22:37:14|3.7566
22:37:16|3.7566
22:37:16|3.7566
22:37:17|3.7566
22:37:18|3.7566
22:37:19|3.7566
22:37:20|3.7566
22:37:21|3.7566
22:37:22|3.7566
22:37:24|3.754
22:37:25|3.754
22:37:26|3.754
22:37:27|3.754
22:37:28|3.754
22:37:29|3.754
22:37:30|3.754
22:37:31|3.754
22:37:32|3.754
22:37:33|3.754
22:37:34|3.754
22:37:35|3.754
22:37:36|3.754
22:37:37|3.754
22:37:38|3.754
22:37:39|3.754
22:37:40|3.754
22:37:41|3.7583
22:37:42|3.7589
22:37:44|3.7589
22:37:44|3.7589
22:37:46|3.7592
22:37:48|3.7592
22:37:48|3.7592
22:37:49|3.76
22:37:51|3.76
22:37:52|3.76
22:37:52|3.76
22:37:54|3.76
22:37:54|3.76
22:37:55|3.76
22:37:57|3.76
22:37:57|3.76
22:37:59|3.76
22:38:00|3.76
22:38:01|3.76
22:38:01|3.76
22:38:04|3.7599
22:38:05|3.7599
22:38:07|3.76
22:38:08|3.76
22:38:09|3.76
22:38:09|3.76
22:38:11|3.76
22:38:13|3.76
22:38:14|3.76
22:38:15|3.76
22:38:17|3.76
22:38:17|3.7599
22:38:19|3.7599
22:38:19|3.7599
22:38:20|3.7599
22:38:21|3.7599
22:38:22|3.7599
22:38:23|3.7599
22:38:24|3.7599
22:38:25|3.7599
22:38:26|3.7599
22:38:28|3.7599
22:38:28|3.7594
22:38:30|3.7594
22:38:31|3.7594
22:38:32|3.7594
22:38:33|3.7594
22:38:33|3.7592
22:38:34|3.7592
22:38:37|3.7592
22:38:37|3.7592
22:38:38|3.7592
22:38:39|3.7592
22:38:40|3.7592
22:38:41|3.7592
22:38:42|3.7592
22:38:43|3.7592
22:38:44|3.7565
22:38:46|3.7554
22:38:47|3.7554
22:38:49|3.7554
22:38:49|3.7555
22:38:51|3.7555
22:38:52|3.7555
22:38:53|3.7555
22:38:53|3.758
22:38:56|3.758
22:38:57|3.758
22:38:58|3.7553
22:38:59|3.7553
22:39:01|3.7553
22:39:02|3.7553
22:39:02|3.7553
22:39:03|3.7553
22:39:05|3.7553
22:39:06|3.7553
22:39:07|3.7525
22:39:09|3.7527
22:39:10|3.7527
22:39:12|3.7528
22:39:13|3.7528
22:39:15|3.7528
22:39:15|3.7529
22:39:16|3.7529
22:39:17|3.7529
22:39:18|3.753
22:39:19|3.7531
22:39:20|3.7524
22:39:21|3.7524
22:39:22|3.7524
22:39:23|3.7524
22:39:24|3.7524
22:39:25|3.7524
22:39:26|3.7524
22:39:27|3.7524
22:39:28|3.7524
22:39:29|3.7524
22:39:30|3.7524
22:39:31|3.7524
22:39:32|3.7524
22:39:33|3.7524
22:39:34|3.7524
22:39:35|3.7524
22:39:36|3.7524
22:39:37|3.7535
22:39:38|3.7535
22:39:40|3.7577
22:39:41|3.7577
22:39:42|3.7577
22:39:43|3.7577
22:39:44|3.7602
22:39:45|3.7604
22:39:46|3.7604
22:39:47|3.7604
22:39:49|3.7604
22:39:50|3.7604
22:39:51|3.7604
22:39:52|3.7604
22:39:53|3.7604
22:39:53|3.763
22:39:55|3.763
22:39:56|3.763
22:39:57|3.763
22:39:58|3.763
22:39:58|3.7608
22:40:00|3.7608
22:40:01|3.7608
22:40:02|3.7608
22:40:03|3.7605
22:40:04|3.7605
22:40:05|3.7605
22:40:07|3.7605
22:40:08|3.7605
22:40:08|3.7605
22:40:10|3.7605
22:40:10|3.7605
22:40:11|3.7605
22:40:13|3.7605
22:40:13|3.7605
22:40:15|3.7635
22:40:16|3.7635
22:40:17|3.7635
22:40:19|3.7634
22:40:19|3.7634
22:40:20|3.7634
22:40:21|3.7636
22:40:22|3.764
22:40:23|3.764
22:40:24|3.764
22:40:25|3.764
22:40:26|3.764
22:40:27|3.764
22:40:28|3.764
22:40:29|3.764
22:40:30|3.764
22:40:31|3.764
22:40:32|3.764
22:40:33|3.764
22:40:34|3.764
22:40:35|3.764
22:40:36|3.764
22:40:37|3.764
22:40:38|3.761
22:40:39|3.761
22:40:40|3.761
22:40:41|3.761
22:40:42|3.761
22:40:43|3.761
22:40:44|3.761
22:40:45|3.761
22:40:47|3.761
22:40:48|3.761
22:40:49|3.7638
22:40:50|3.7615
22:40:51|3.7638
22:40:53|3.7637
22:40:53|3.764
22:40:55|3.7644
22:40:57|3.7645
22:40:58|3.7645
22:40:59|3.764
22:40:59|3.764
22:41:01|3.764
22:41:03|3.764
22:41:04|3.764
22:41:04|3.764
22:41:05|3.765
22:41:06|3.765
22:41:07|3.765
22:41:08|3.765
22:41:09|3.7655
22:41:10|3.7655
22:41:11|3.7668
22:41:12|3.7668
22:41:13|3.7668
22:41:14|3.7668
22:41:15|3.7668
22:41:16|3.7668
22:41:18|3.7668
22:41:19|3.7668
22:41:20|3.7679
22:41:21|3.7685
22:41:22|3.7685
22:41:23|3.7685
22:41:24|3.7685
22:41:25|3.7685
22:41:26|3.7685
22:41:27|3.7685
22:41:28|3.7685
22:41:29|3.7685
22:41:30|3.7685
22:41:31|3.7685
22:41:32|3.7685
22:41:33|3.7685
22:41:34|3.7685
22:41:35|3.7685
22:41:36|3.7685
22:41:37|3.7685
22:41:38|3.7685
22:41:39|3.7685
22:41:40|3.7685
22:41:41|3.7685
22:41:42|3.7685
22:41:43|3.7685
22:41:44|3.7685
22:41:45|3.7672
22:41:46|3.7672
22:41:47|3.7672
22:41:48|3.7672
22:41:49|3.7672
22:41:51|3.7672
22:41:53|3.7672
22:41:54|3.7672
22:41:56|3.7692
22:41:56|3.7692
22:41:57|3.7692
22:41:59|3.7692
22:42:00|3.7692
22:42:01|3.7692
22:42:03|3.7692
22:42:04|3.7692
22:42:04|3.7692
22:42:05|3.7692
22:42:07|3.7692
22:42:08|3.7692
22:42:09|3.7692
22:42:10|3.7692
22:42:10|3.7692
22:42:11|3.7692
22:42:13|3.7692
22:42:13|3.7692
22:42:15|3.7692
22:42:16|3.7692
22:42:17|3.7692
22:42:18|3.7692
22:42:19|3.7692
22:42:19|3.7692
22:42:21|3.7692
22:42:22|3.7692
22:42:23|3.7692
22:42:24|3.7692
22:42:25|3.7692
22:42:26|3.7692
22:42:27|3.7692
22:42:28|3.7692
22:42:28|3.7692
22:42:29|3.7692
22:42:30|3.7692
22:42:32|3.7692
22:42:33|3.7695
22:42:34|3.7695
22:42:35|3.7696
22:42:35|3.7696
22:42:37|3.7696
22:42:38|3.7696
22:42:39|3.7696
22:42:41|3.7696
22:42:41|3.7696
22:42:43|3.77
22:42:44|3.77
22:42:45|3.77
22:42:45|3.77
22:42:46|3.77
22:42:48|3.77
22:42:48|3.77
22:42:50|3.77
22:42:51|3.77
22:42:53|3.77
22:42:54|3.77
22:42:55|3.77
22:42:56|3.77
22:42:58|3.77
22:43:00|3.77
22:43:00|3.77
22:43:01|3.77
22:43:02|3.7695
22:43:03|3.7695
22:43:04|3.7695
22:43:05|3.7695
22:43:07|3.7695
22:43:08|3.7695
22:43:09|3.7697
22:43:09|3.7697
22:43:10|3.7697
22:43:11|3.7705
22:43:12|3.7706
22:43:13|3.7706
22:43:14|3.7706
22:43:15|3.7715
22:43:16|3.7715
22:43:17|3.772
22:43:18|3.7726
22:43:19|3.7726
22:43:21|3.7727
22:43:22|3.7727
22:43:22|3.7727
22:43:24|3.7727
22:43:25|3.7727
22:43:25|3.7727
22:43:27|3.7727
22:43:28|3.7727
22:43:29|3.7727
22:43:29|3.7727
22:43:31|3.7727
22:43:32|3.7727
22:43:32|3.774
22:43:34|3.774
22:43:35|3.774
22:43:35|3.7744
22:43:36|3.7744
22:43:38|3.7747
22:43:38|3.7749
22:43:40|3.7751
22:43:41|3.7752
22:43:41|3.7752
22:43:43|3.7752
22:43:43|3.7752
22:43:44|3.7752
22:43:45|3.7752
22:43:46|3.7752
22:43:47|3.7752
22:43:48|3.7752
22:43:49|3.7752
22:43:50|3.7752
22:43:52|3.7752
22:43:54|3.7753
22:43:55|3.7753
22:43:57|3.7756
22:43:58|3.7756
22:43:59|3.7757
22:44:00|3.7782
22:44:01|3.7776
22:44:02|3.7775
22:44:03|3.7775
22:44:04|3.7775
22:44:05|3.7772
22:44:06|3.7741
22:44:07|3.774
22:44:08|3.774
22:44:09|3.774
22:44:10|3.7732
22:44:11|3.7709
22:44:12|3.7709
22:44:13|3.7709
22:44:14|3.7709
22:44:15|3.7709
22:44:16|3.7709
22:44:16|3.7709
22:44:18|3.7709
22:44:19|3.7709
22:44:20|3.7709
22:44:20|3.7709
22:44:22|3.7757
22:44:23|3.7757
22:44:24|3.7723
22:44:25|3.7723
22:44:26|3.7723
22:44:26|3.7723
22:44:27|3.7781
22:44:28|3.7781
22:44:30|3.7781
22:44:30|3.7781
22:44:31|3.7781
22:44:33|3.7781
22:44:33|3.7781
22:44:35|3.7781
22:44:35|3.7781
22:44:37|3.7782
22:44:38|3.7786
22:44:39|3.7786
22:44:40|3.7786
22:44:41|3.7786
22:44:42|3.7786
22:44:42|3.7786
22:44:44|3.7761
22:44:45|3.7766
22:44:46|3.7766
22:44:46|3.7766
22:44:48|3.7766
22:44:49|3.7766
22:44:49|3.7766
22:44:50|3.7766
22:44:52|3.7766
22:44:53|3.7766
22:44:53|3.7766
22:44:55|3.7766
22:44:56|3.7779
22:44:58|3.7779
22:44:59|3.7779
22:45:00|3.7779
22:45:01|3.7779
22:45:02|3.7787
22:45:03|3.7787
22:45:04|3.7787
22:45:04|3.7787
22:45:06|3.7787
22:45:07|3.7787
22:45:08|3.7787
22:45:09|3.7787
22:45:10|3.7787
22:45:11|3.7787
22:45:12|3.7787
22:45:14|3.7787
22:45:15|3.7787
22:45:16|3.7787
22:45:17|3.7787
22:45:17|3.7787
22:45:19|3.7787
22:45:20|3.7787
22:45:21|3.7787
22:45:22|3.7787
22:45:23|3.7766
22:45:24|3.7766
22:45:25|3.7766
22:45:25|3.7766
22:45:26|3.7766
22:45:27|3.7766
22:45:29|3.7766
22:45:30|3.7766
22:45:31|3.7766
22:45:32|3.7766
22:45:32|3.7766
22:45:34|3.7766
22:45:34|3.7766
22:45:36|3.7766
22:45:37|3.7787
22:45:37|3.7787
22:45:39|3.7787
22:45:39|3.7787
22:45:41|3.7787
22:45:41|3.7787
22:45:42|3.7792
22:45:44|3.7792
22:45:44|3.7792
22:45:46|3.7793
22:45:47|3.7793
22:45:48|3.7795
22:45:48|3.7795
22:45:50|3.7795
22:45:51|3.7795
22:45:52|3.7795
22:45:53|3.7795
22:45:55|3.7795
22:45:57|3.7795
22:45:58|3.7795
22:45:59|3.7795
22:46:00|3.7795
22:46:01|3.7791
22:46:02|3.7763
22:46:03|3.7763
22:46:04|3.7763
22:46:05|3.7763
22:46:06|3.7763
22:46:07|3.7763
22:46:09|3.7747
22:46:10|3.7737
22:46:10|3.7737
22:46:12|3.7737
22:46:14|3.7746
22:46:14|3.7746
22:46:15|3.7728
22:46:16|3.7727
22:46:17|3.7727
22:46:18|3.7727
22:46:19|3.7727
22:46:21|3.7727
22:46:21|3.7727
22:46:22|3.7727
22:46:24|3.7727
22:46:24|3.7727
22:46:25|3.7727
22:46:27|3.7718
22:46:27|3.7718
22:46:28|3.7727
22:46:29|3.7727
22:46:30|3.7727
22:46:31|3.7727
22:46:32|3.7727
22:46:33|3.7741
22:46:35|3.7741
22:46:35|3.7741
22:46:36|3.7741
22:46:37|3.7741
22:46:38|3.7741
22:46:39|3.7741
22:46:40|3.7741
22:46:42|3.7741
22:46:42|3.7741
22:46:43|3.7741
22:46:44|3.7741
22:46:45|3.7741
22:46:46|3.7741
22:46:47|3.7741
22:46:49|3.7741
22:46:49|3.7741
22:46:51|3.7741
22:46:51|3.7717
22:46:52|3.7717
22:46:54|3.7717
22:46:56|3.7717
22:46:57|3.7717
22:46:58|3.774
22:46:59|3.774
22:47:01|3.774
22:47:02|3.774
22:47:03|3.774
22:47:04|3.7701
22:47:05|3.7701
22:47:06|3.7701
22:47:07|3.7701
22:47:08|3.7701
22:47:09|3.7712
22:47:10|3.7712
22:47:11|3.7712
22:47:12|3.7716
22:47:13|3.7716
22:47:14|3.7716
22:47:15|3.7716
22:47:16|3.7716
22:47:17|3.7716
22:47:18|3.7716
22:47:19|3.7716
22:47:20|3.7716
22:47:21|3.7716
22:47:22|3.7716
22:47:23|3.7716
22:47:24|3.774
22:47:25|3.774
22:47:26|3.774
22:47:27|3.774
22:47:28|3.774
22:47:29|3.774
22:47:30|3.774
22:47:31|3.774
22:47:32|3.774
22:47:33|3.774
22:47:34|3.774
22:47:35|3.774
22:47:36|3.774
22:47:37|3.774
22:47:38|3.774
22:47:39|3.774
22:47:40|3.774
22:47:41|3.774
22:47:42|3.774
22:47:43|3.7702
22:47:44|3.7702
22:47:45|3.7702
22:47:46|3.7689
22:47:47|3.7689
22:47:48|3.7689
22:47:49|3.7689
22:47:50|3.7689
22:47:51|3.7689
22:47:52|3.7689
22:47:53|3.7689
22:47:54|3.7679
22:47:55|3.7678
22:47:57|3.7678
22:47:58|3.7678
22:48:00|3.765
22:48:00|3.765
22:48:02|3.765
22:48:03|3.7637
22:48:05|3.7625
22:48:05|3.7625
22:48:06|3.7625
22:48:08|3.7625
22:48:08|3.7625
22:48:09|3.7625
22:48:11|3.7625
22:48:11|3.7625
22:48:12|3.7625
22:48:14|3.7625
22:48:15|3.7625
22:48:16|3.7625
22:48:18|3.7625
22:48:19|3.7625
22:48:19|3.7626
22:48:20|3.7626
22:48:22|3.7626
22:48:23|3.7626
22:48:24|3.7626
22:48:25|3.7626
22:48:26|3.7626
22:48:26|3.7626
22:48:28|3.7628
22:48:29|3.7628
22:48:30|3.7628
22:48:31|3.7628
22:48:31|3.7628
22:48:33|3.7628
22:48:34|3.7628
22:48:35|3.7628
22:48:35|3.7628
22:48:37|3.7628
22:48:38|3.7628
22:48:39|3.7628
22:48:40|3.765
22:48:41|3.765
22:48:42|3.765
22:48:43|3.765
22:48:43|3.765
22:48:44|3.765
22:48:46|3.765
22:48:46|3.765
22:48:47|3.765
22:48:49|3.7628
22:48:49|3.7628
22:48:51|3.7628
22:48:52|3.7628
22:48:53|3.7625
22:48:54|3.7625
22:48:55|3.7625
22:48:55|3.7625
22:48:58|3.7616
22:48:59|3.7607
22:49:01|3.7598
22:49:01|3.7597
22:49:03|3.759
22:49:03|3.759
22:49:05|3.7586
22:49:05|3.7586
22:49:06|3.7586
22:49:07|3.7586
22:49:09|3.7586
22:49:10|3.7586
22:49:11|3.7586
22:49:12|3.7586
22:49:13|3.7586
22:49:14|3.7586
22:49:15|3.7586
22:49:16|3.7586
22:49:17|3.7586
22:49:18|3.7586
22:49:19|3.7586
22:49:21|3.7586
22:49:22|3.7648
22:49:22|3.7648
22:49:24|3.7648
22:49:25|3.7648
22:49:26|3.765
22:49:27|3.765
22:49:28|3.765
22:49:28|3.765
22:49:30|3.765
22:49:31|3.765
22:49:32|3.765
22:49:33|3.7611
22:49:34|3.7611
22:49:35|3.7611
22:49:36|3.7611
22:49:36|3.7611
22:49:38|3.7611
22:49:39|3.7611
22:49:40|3.7611
22:49:41|3.7611
22:49:41|3.7611
22:49:43|3.7611
22:49:44|3.7611
22:49:45|3.7611
22:49:45|3.7611
22:49:47|3.7611
22:49:48|3.7611
22:49:49|3.7611
22:49:49|3.7611
22:49:51|3.7611
22:49:51|3.7611
22:49:53|3.7611
22:49:53|3.7611
22:49:55|3.7611
22:49:56|3.7611
22:49:57|3.7611
22:49:59|3.7611
22:50:00|3.7641
22:50:01|3.7641
22:50:02|3.7641
22:50:03|3.7641
22:50:05|3.761
22:50:05|3.76
22:50:07|3.76
22:50:08|3.76
22:50:08|3.7611
22:50:10|3.7611
22:50:11|3.7611
22:50:11|3.7611
22:50:12|3.7611
22:50:14|3.7611
22:50:15|3.7611
22:50:16|3.7611
22:50:17|3.7611
22:50:17|3.7611
22:50:19|3.7611
22:50:20|3.7611
22:50:20|3.7611
22:50:21|3.7611
22:50:23|3.7583
22:50:23|3.7583
22:50:24|3.7576
22:50:25|3.7569
22:50:27|3.7569
22:50:28|3.7566
22:50:28|3.7547
22:50:29|3.756
22:50:30|3.756
22:50:31|3.756
22:50:32|3.7565
22:50:33|3.7563
22:50:34|3.7575
22:50:35|3.7575
22:50:36|3.7575
22:50:38|3.7575
22:50:38|3.7549
22:50:39|3.7549
22:50:41|3.7549
22:50:41|3.7549
22:50:42|3.7549
22:50:43|3.7549
22:50:44|3.7549
22:50:45|3.7549
22:50:46|3.7549
22:50:48|3.7549
22:50:48|3.7549
22:50:49|3.7547
22:50:50|3.7545
22:50:51|3.7542
22:50:52|3.7542
22:50:53|3.7551
22:50:54|3.7551
22:50:56|3.7551
22:50:56|3.7551
22:50:57|3.7551
22:51:00|3.7551
22:51:01|3.7551
22:51:02|3.7551
22:51:03|3.7568
22:51:05|3.7568
22:51:06|3.7568
22:51:07|3.7541
22:51:07|3.7541
22:51:09|3.7541
22:51:10|3.7541
22:51:11|3.7541
22:51:12|3.7541
22:51:13|3.754
22:51:14|3.7529
22:51:14|3.7521
22:51:16|3.7521
22:51:17|3.7521
22:51:17|3.7531
22:51:19|3.7507
22:51:20|3.7493
22:51:21|3.749
22:51:22|3.7525
22:51:23|3.7525
22:51:24|3.7525
22:51:24|3.7525
22:51:26|3.7525
22:51:27|3.7525
22:51:28|3.7525
22:51:28|3.7525
22:51:30|3.7525
22:51:31|3.7524
22:51:32|3.7492
22:51:33|3.7492
22:51:34|3.7494
22:51:34|3.7496
22:51:36|3.7496
22:51:37|3.7496
22:51:38|3.7539
22:51:39|3.7539
22:51:40|3.7523
22:51:41|3.7523
22:51:42|3.7523
22:51:43|3.7523
22:51:43|3.7523
22:51:44|3.7523
22:51:46|3.7523
22:51:47|3.7523
22:51:48|3.7523
22:51:49|3.7523
22:51:50|3.7523
22:51:51|3.7512
22:51:51|3.7512
22:51:52|3.7507
22:51:54|3.7507
22:51:54|3.7507
22:51:56|3.7507
22:51:56|3.7507
22:51:57|3.7507
22:51:59|3.7507
22:52:01|3.7519
22:52:03|3.7519
22:52:03|3.7519
22:52:05|3.7519
22:52:06|3.7519
22:52:07|3.7519
22:52:09|3.7519
22:52:10|3.7519
22:52:11|3.7507
22:52:11|3.7507
22:52:13|3.7507
22:52:14|3.7507
22:52:15|3.7507
22:52:16|3.7507
22:52:17|3.7507
22:52:17|3.7507
22:52:19|3.7507
22:52:20|3.7507
22:52:20|3.7507
22:52:22|3.7507
22:52:22|3.7507
22:52:23|3.7507
22:52:25|3.7507
22:52:26|3.7507
22:52:27|3.7507
22:52:28|3.7507
22:52:28|3.7507
22:52:30|3.7507
22:52:31|3.7507
22:52:32|3.7507
22:52:32|3.7507
22:52:34|3.7564
22:52:35|3.7564
22:52:36|3.7564
22:52:37|3.7564
22:52:38|3.7564
22:52:38|3.7564
22:52:40|3.7564
22:52:41|3.7564
22:52:42|3.7564
22:52:43|3.7565
22:52:44|3.7565
22:52:45|3.7565
22:52:46|3.7565
22:52:47|3.7565
22:52:48|3.7565
22:52:49|3.7565
22:52:50|3.7565
22:52:51|3.7565
22:52:52|3.7565
22:52:53|3.7565
22:52:54|3.7565
22:52:54|3.7565
22:52:56|3.7565
22:52:57|3.7565
22:52:58|3.7565
22:52:58|3.7565
22:52:59|3.7565
22:53:01|3.7565
22:53:03|3.7565
22:53:04|3.7565
22:53:05|3.7565
22:53:07|3.7565
22:53:07|3.7553
22:53:09|3.7553
22:53:11|3.7553
22:53:11|3.7553
22:53:13|3.7553
22:53:14|3.7535
22:53:15|3.7535
22:53:16|3.754
22:53:17|3.754
22:53:18|3.754
22:53:19|3.752
22:53:20|3.752
22:53:21|3.752
22:53:22|3.752
22:53:23|3.752
22:53:24|3.752
22:53:25|3.752
22:53:26|3.752
22:53:27|3.7507
22:53:28|3.7507
22:53:29|3.7507
22:53:30|3.7507
22:53:31|3.7507
22:53:33|3.7474
22:53:34|3.7468
22:53:35|3.7466
22:53:36|3.7449
22:53:36|3.7447
22:53:38|3.744
22:53:39|3.744
22:53:40|3.744
22:53:41|3.7435
22:53:42|3.7435
22:53:42|3.7428
22:53:44|3.7425
22:53:45|3.7424
22:53:46|3.7416
22:53:46|3.7411
22:53:48|3.7411
22:53:49|3.7401
22:53:50|3.74
22:53:51|3.74
22:53:52|3.74
22:53:53|3.74
22:53:54|3.74
22:53:54|3.7436
22:53:56|3.7449
22:53:57|3.7449
22:53:58|3.7449
22:53:59|3.7449
22:53:59|3.7449
22:54:00|3.7445
22:54:03|3.7445
22:54:04|3.7445
22:54:04|3.7445
22:54:07|3.7445
22:54:07|3.7435
22:54:09|3.7436
22:54:09|3.7391
22:54:10|3.7391
22:54:11|3.7391
22:54:12|3.7391
22:54:13|3.7391
22:54:14|3.7391
22:54:16|3.7391
22:54:16|3.7391
22:54:17|3.7391
22:54:19|3.7391
22:54:19|3.7391
22:54:20|3.7391
22:54:21|3.7393
22:54:22|3.7393
22:54:23|3.7391
22:54:24|3.7391
22:54:26|3.7391
22:54:26|3.7391
22:54:27|3.7391
22:54:28|3.7391
22:54:29|3.7391
22:54:30|3.7391
22:54:31|3.7391
22:54:32|3.7406
22:54:33|3.7389
22:54:34|3.735
22:54:35|3.735
22:54:36|3.7341
22:54:38|3.7341
22:54:38|3.7341
22:54:39|3.7339
22:54:40|3.7333
22:54:41|3.7315
22:54:42|3.7307
22:54:43|3.73
22:54:44|3.73
22:54:45|3.73
22:54:46|3.73
22:54:47|3.7341
22:54:48|3.7341
22:54:49|3.7334
22:54:50|3.7334
22:54:51|3.7334
22:54:52|3.7334
22:54:53|3.7334
22:54:54|3.7334
22:54:55|3.7334
22:54:56|3.7334
22:54:57|3.7338
22:54:58|3.7338
22:54:59|3.736
22:55:00|3.736
22:55:01|3.736
22:55:02|3.736
22:55:03|3.7299
22:55:05|3.7299
22:55:06|3.7289
22:55:07|3.7289
22:55:08|3.7289
22:55:09|3.7289
22:55:10|3.7289
22:55:11|3.7287
22:55:12|3.7287
22:55:13|3.7289
22:55:14|3.7326
22:55:15|3.7339
22:55:16|3.7339
22:55:17|3.7339
22:55:18|3.7339
22:55:19|3.7339
22:55:20|3.7339
22:55:21|3.7339
22:55:22|3.7339
22:55:23|3.7339
22:55:24|3.7339
22:55:25|3.7362
22:55:26|3.7362
22:55:27|3.7364
22:55:28|3.736
22:55:29|3.736
22:55:30|3.736
22:55:31|3.736
22:55:32|3.736
22:55:34|3.733
22:55:34|3.733
22:55:36|3.733
22:55:37|3.733
22:55:38|3.733
22:55:39|3.733
22:55:39|3.7346
22:55:41|3.7346
22:55:41|3.7346
22:55:43|3.7346
22:55:44|3.7346
22:55:45|3.7346
22:55:46|3.7346
22:55:47|3.7346
22:55:48|3.7346
22:55:48|3.7346
22:55:49|3.7346
22:55:51|3.7346
22:55:52|3.7346
22:55:52|3.7346
22:55:54|3.7307
22:55:55|3.7307
22:55:55|3.7286
22:55:57|3.7286
22:55:58|3.7286
22:55:59|3.7286
22:56:00|3.7286
22:56:01|3.7286
22:56:02|3.7286
22:56:02|3.7286
22:56:05|3.7277
22:56:07|3.7273
22:56:08|3.7273
22:56:09|3.7273
22:56:10|3.7273
22:56:11|3.7265
22:56:12|3.7251
22:56:13|3.7238
22:56:14|3.7215
22:56:15|3.7202
22:56:17|3.7202
22:56:18|3.7223
22:56:19|3.7203
22:56:20|3.7206
22:56:21|3.7182
22:56:22|3.7171
22:56:23|3.715
22:56:24|3.715
22:56:25|3.7184
22:56:26|3.716
22:56:27|3.714
22:56:28|3.714
22:56:29|3.714
22:56:30|3.7134
22:56:31|3.7134
22:56:32|3.7134
22:56:33|3.7155
22:56:34|3.7101
22:56:35|3.7088
22:56:36|3.7088
22:56:37|3.7088
22:56:38|3.7088
22:56:39|3.7088
22:56:40|3.7088
22:56:41|3.7088
22:56:42|3.7134
22:56:43|3.7134
22:56:44|3.7134
22:56:45|3.7134
22:56:46|3.7161
22:56:47|3.7161
22:56:48|3.7161
22:56:49|3.7134
22:56:50|3.7134
22:56:51|3.7134
22:56:52|3.7088
22:56:53|3.7024
22:56:54|3.7024
22:56:55|3.7024
22:56:56|3.7024
22:56:57|3.7107
22:56:58|3.7107
22:56:59|3.7089
22:57:00|3.7157
22:57:01|3.7157
22:57:02|3.7157
22:57:03|3.7157
22:57:04|3.7157
22:57:06|3.7058
22:57:08|3.7061
22:57:09|3.7058
22:57:10|3.7091
22:57:11|3.7046
22:57:12|3.7046
22:57:13|3.7046
22:57:14|3.7101
22:57:15|3.7101
22:57:16|3.7101
22:57:17|3.7101
22:57:18|3.7101
22:57:20|3.7101
22:57:21|3.7101
22:57:22|3.7101
22:57:23|3.7101
22:57:24|3.7101
22:57:24|3.7101
22:57:26|3.7101
22:57:27|3.7101
22:57:28|3.7101
22:57:29|3.7101
22:57:30|3.7075
22:57:31|3.7072
22:57:32|3.7022
22:57:32|3.7014
22:57:34|3.7004
22:57:34|3.7
22:57:36|3.7
22:57:36|3.6997
22:57:38|3.6994
22:57:39|3.6994
22:57:40|3.6991
22:57:41|3.699
22:57:42|3.6983
22:57:43|3.6983
22:57:43|3.6974
22:57:45|3.6972
22:57:47|3.6948
22:57:47|3.6948
22:57:48|3.6946
22:57:50|3.6946
22:57:50|3.6946
22:57:52|3.6956
22:57:53|3.6956
22:57:54|3.6956
22:57:55|3.6993
22:57:55|3.6993
22:57:56|3.6993
22:57:58|3.6993
22:57:59|3.6993
22:58:00|3.6993
22:58:01|3.6993
22:58:02|3.7006
22:58:03|3.7006
22:58:04|3.7031
22:58:05|3.7031
22:58:06|3.7031
22:58:08|3.7031
22:58:10|3.7031
22:58:11|3.703
22:58:11|3.703
22:58:13|3.703
22:58:13|3.703
22:58:15|3.7031
22:58:16|3.7031
22:58:17|3.7031
22:58:18|3.7031
22:58:19|3.7031
22:58:20|3.7031
22:58:21|3.7031
22:58:22|3.7031
22:58:23|3.7031
22:58:24|3.7031
22:58:25|3.7022
22:58:26|3.7022
22:58:27|3.703
22:58:28|3.7011
22:58:29|3.7011
22:58:30|3.7015
22:58:31|3.7015
22:58:32|3.7015
22:58:33|3.7015
22:58:34|3.7015
22:58:35|3.7015
22:58:36|3.7015
22:58:37|3.7015
22:58:38|3.7015
22:58:39|3.7015
22:58:40|3.7015
22:58:41|3.7015
22:58:42|3.7015
22:58:43|3.7015
22:58:44|3.7015
22:58:45|3.7015
22:58:46|3.7015
22:58:47|3.7054
22:58:48|3.7054
22:58:49|3.7054
22:58:50|3.7054
22:58:51|3.7054
22:58:52|3.7054
22:58:53|3.7054
22:58:54|3.7061
22:58:55|3.7061
22:58:56|3.7061
22:58:57|3.7061
22:58:58|3.7056
22:58:59|3.7056
22:59:00|3.7056
22:59:01|3.7077
22:59:02|3.7077
22:59:03|3.7063
22:59:04|3.7077
22:59:05|3.7077
22:59:06|3.7077
22:59:07|3.7077
22:59:09|3.7077
22:59:11|3.708
22:59:12|3.708
22:59:14|3.708
22:59:14|3.708
22:59:15|3.708
22:59:16|3.7058
22:59:17|3.7058
22:59:18|3.7058
22:59:19|3.7058
22:59:20|3.7058
22:59:21|3.7058
22:59:22|3.7058
22:59:23|3.7058
22:59:24|3.7058
22:59:26|3.7058
22:59:27|3.7092
22:59:28|3.7092
22:59:29|3.7097
22:59:30|3.7097
22:59:31|3.7097
22:59:32|3.7099
22:59:33|3.71
22:59:34|3.71
22:59:35|3.7082
22:59:36|3.7082
22:59:37|3.7082
22:59:38|3.7082
22:59:39|3.7082
22:59:40|3.7082
22:59:41|3.7082
22:59:42|3.7082
22:59:43|3.7082
22:59:44|3.7114
22:59:45|3.7114
22:59:46|3.7121
22:59:47|3.7121
22:59:48|3.7163
22:59:50|3.7168
22:59:50|3.7168
22:59:52|3.7168
22:59:53|3.7168
22:59:54|3.7168
22:59:55|3.721
22:59:56|3.721
22:59:57|3.721
22:59:58|3.721
22:59:58|3.7203
23:00:01|3.7203
23:00:01|3.7203
23:00:02|3.7203
23:00:03|3.7168
23:00:05|3.7201
23:00:05|3.7223
23:00:06|3.7259
23:00:09|3.7259
23:00:10|3.7272
23:00:12|3.7272
23:00:12|3.7289
23:00:13|3.7289
23:00:15|3.7296
23:00:15|3.728
23:00:17|3.728
23:00:18|3.7249
23:00:19|3.7249
23:00:20|3.7249
23:00:21|3.7249
23:00:22|3.7249
23:00:23|3.7249
23:00:24|3.7249
23:00:25|3.7249
23:00:26|3.7249
23:00:27|3.7249
23:00:28|3.7249
23:00:29|3.7249
23:00:30|3.7249
23:00:31|3.7249
23:00:32|3.7249
23:00:33|3.723
23:00:34|3.723
23:00:35|3.724
23:00:36|3.724
23:00:37|3.724
23:00:38|3.724
23:00:39|3.724
23:00:40|3.724
23:00:41|3.724
23:00:42|3.724
23:00:43|3.724
23:00:44|3.724
23:00:45|3.7262
23:00:46|3.7262
23:00:47|3.7262
23:00:48|3.7262
23:00:49|3.7262
23:00:50|3.7262
23:00:51|3.7262
23:00:52|3.7262
23:00:53|3.7238
23:00:54|3.7238
23:00:55|3.7238
23:00:56|3.7226
23:00:57|3.7226
23:00:58|3.7226
23:00:59|3.7226
23:01:00|3.7226
23:01:02|3.7226
23:01:03|3.723
23:01:04|3.7199
23:01:05|3.7199
23:01:06|3.7199
23:01:07|3.7199
23:01:08|3.7199
23:01:10|3.7199
23:01:11|3.7223
23:01:12|3.7223
23:01:13|3.7223
23:01:14|3.7223
23:01:15|3.7223
23:01:16|3.7223
23:01:17|3.7225
23:01:18|3.7225
23:01:19|3.7225
23:01:21|3.7225
23:01:23|3.7225
23:01:24|3.7225
23:01:25|3.7225
23:01:26|3.7225
23:01:26|3.7225
23:01:27|3.7272
23:01:28|3.7272
23:01:29|3.728
23:01:30|3.728
23:01:31|3.728
23:01:32|3.728
23:01:33|3.728
23:01:34|3.728
23:01:35|3.728
23:01:36|3.728
23:01:37|3.728
23:01:38|3.7297
23:01:40|3.7291
23:01:41|3.7291
23:01:42|3.7291
23:01:43|3.7291
23:01:44|3.7291
23:01:45|3.7291
23:01:46|3.7291
23:01:47|3.7291
23:01:48|3.7291
23:01:49|3.7291
23:01:50|3.7291
23:01:51|3.7291
23:01:52|3.7291
23:01:53|3.7291
23:01:54|3.7291
23:01:55|3.7291
23:01:56|3.7291
23:01:57|3.7291
23:01:58|3.7291
23:01:59|3.7291
23:02:00|3.7291
23:02:01|3.7291
23:02:02|3.7291
23:02:03|3.7291
23:02:04|3.726
23:02:05|3.726
23:02:06|3.726
23:02:07|3.726
23:02:08|3.7291
23:02:09|3.7291
23:02:11|3.7291
23:02:13|3.7288
23:02:13|3.7288
23:02:15|3.7288
23:02:15|3.7288
23:02:17|3.7288
23:02:18|3.7288
23:02:19|3.7288
23:02:20|3.7246
23:02:20|3.7274
23:02:21|3.7274
23:02:23|3.7233
23:02:23|3.7233
23:02:25|3.7233
23:02:25|3.7233
23:02:26|3.7233
23:02:28|3.7233
23:02:28|3.7231
23:02:29|3.7231
23:02:31|3.7231
23:02:32|3.7231
23:02:33|3.7231
23:02:33|3.7231
23:02:34|3.7237
23:02:36|3.7237
23:02:37|3.7237
23:02:38|3.7237
23:02:39|3.7237
23:02:39|3.7234
23:02:41|3.7234
23:02:41|3.7234
23:02:42|3.7234
23:02:43|3.7234
23:02:45|3.7234
23:02:45|3.7234
23:02:46|3.7234
23:02:47|3.7234
23:02:49|3.7256
23:02:49|3.7256
23:02:50|3.7256
23:02:51|3.7256
23:02:52|3.7256
23:02:53|3.7291
23:02:54|3.7291
23:02:55|3.7291
23:02:56|3.7291
23:02:58|3.7291
23:02:59|3.7291
23:03:00|3.7291
23:03:00|3.7291
23:03:01|3.7291
23:03:02|3.7291
23:03:04|3.7291
23:03:05|3.7291
23:03:05|3.7291
23:03:06|3.7291
23:03:07|3.7291
23:03:08|3.7291
23:03:09|3.7291
23:03:12|3.7291
23:03:13|3.7291
23:03:14|3.7291
23:03:14|3.7291
23:03:16|3.7291
23:03:17|3.7291
23:03:18|3.7291
23:03:19|3.7291
23:03:20|3.7291
23:03:21|3.7291
23:03:22|3.7291
23:03:23|3.7291
23:03:24|3.7291
23:03:25|3.7291
23:03:26|3.7291
23:03:27|3.7256
23:03:28|3.7256
23:03:29|3.7256
23:03:30|3.7256
23:03:31|3.7256
23:03:32|3.7256
23:03:33|3.7256
23:03:34|3.7256
23:03:35|3.7256
23:03:36|3.7256
23:03:37|3.7222
23:03:38|3.7222
23:03:39|3.7199
23:03:40|3.7199
23:03:41|3.7199
23:03:42|3.7199
23:03:43|3.7199
23:03:44|3.7199
23:03:45|3.7199
23:03:47|3.7199
23:03:48|3.7199
23:03:49|3.7199
23:03:50|3.7199
23:03:51|3.7199
23:03:52|3.7199
23:03:53|3.7199
23:03:54|3.7167
23:03:55|3.7157
23:03:56|3.7153
23:03:57|3.7143
23:03:58|3.7135
23:03:59|3.7135
23:04:00|3.7127
23:04:01|3.7127
23:04:02|3.7126
23:04:03|3.7126
23:04:04|3.7126
23:04:05|3.7126
23:04:06|3.7126
23:04:07|3.7126
23:04:07|3.7165
23:04:10|3.7165
23:04:11|3.7172
23:04:13|3.7134
23:04:14|3.7134
23:04:16|3.7134
23:04:17|3.7134
23:04:18|3.7134
23:04:19|3.7171
23:04:20|3.7171
23:04:21|3.7171
23:04:22|3.7171
23:04:23|3.7171
23:04:24|3.7171
23:04:25|3.7171
23:04:26|3.7171
23:04:27|3.7171
23:04:28|3.7171
23:04:29|3.7171
23:04:30|3.7172
23:04:31|3.7172
23:04:33|3.7192
23:04:34|3.7192
23:04:35|3.7192
23:04:36|3.7186
23:04:37|3.7186
23:04:38|3.7186
23:04:39|3.7186
23:04:40|3.7186
23:04:41|3.7186
23:04:42|3.7147
23:04:42|3.713
23:04:44|3.7114
23:04:45|3.712
23:04:46|3.7127
23:04:47|3.7101
23:04:47|3.7099
23:04:48|3.7099
23:04:49|3.7099
23:04:50|3.7099
23:04:52|3.7127
23:04:52|3.7127
23:04:54|3.7127
23:04:55|3.7127
23:04:56|3.7127
23:04:56|3.7092
23:04:58|3.709
23:05:00|3.7089
23:05:00|3.7089
23:05:01|3.7089
23:05:03|3.7081
23:05:03|3.7076
23:05:04|3.7073
23:05:06|3.7083
23:05:06|3.7083
23:05:07|3.7083
23:05:08|3.7059
23:05:09|3.7059
23:05:11|3.7059
23:05:11|3.7059
23:05:14|3.7059
23:05:15|3.7059
23:05:16|3.7049
23:05:18|3.7049
23:05:19|3.7043
23:05:19|3.7041
23:05:22|3.7041
23:05:22|3.7041
23:05:25|3.7041
23:05:25|3.7041
23:05:26|3.7041
23:05:27|3.7041
23:05:28|3.7041
23:05:29|3.7041
23:05:30|3.7041
23:05:31|3.7041
23:05:32|3.7041
23:05:33|3.7041
23:05:34|3.7041
23:05:35|3.7081
23:05:36|3.7081
23:05:37|3.7081
23:05:39|3.7081
23:05:40|3.7081
23:05:41|3.7081
23:05:42|3.7081
23:05:42|3.7081
23:05:43|3.7081
23:05:44|3.7081
23:05:45|3.7081
23:05:47|3.7081
23:05:47|3.7081
23:05:48|3.7109
23:05:50|3.7109
23:05:51|3.7109
23:05:51|3.7109
23:05:52|3.7109
23:05:53|3.7109
23:05:54|3.7186
23:05:55|3.7186
23:05:56|3.7186
23:05:58|3.7186
23:05:59|3.7186
23:05:59|3.7186
23:06:00|3.7186
23:06:02|3.7186
23:06:02|3.7186
23:06:03|3.7186
23:06:04|3.7186
23:06:05|3.7186
23:06:07|3.7186
23:06:07|3.7186
23:06:08|3.7186
23:06:09|3.7186
23:06:10|3.7186
23:06:12|3.7186
23:06:12|3.7121
23:06:15|3.7118
23:06:16|3.7094
23:06:17|3.7094
23:06:17|3.7094
23:06:19|3.7094
23:06:20|3.7094
23:06:21|3.7116
23:06:22|3.7116
23:06:23|3.7116
23:06:24|3.7116
23:06:25|3.7116
23:06:26|3.7116
23:06:27|3.7116
23:06:28|3.7116
23:06:29|3.7116
23:06:30|3.7116
23:06:31|3.7116
23:06:32|3.7116
23:06:33|3.7116
23:06:34|3.7116
23:06:35|3.7116
23:06:36|3.7116
23:06:37|3.7204
23:06:38|3.7204
23:06:39|3.7204
23:06:40|3.7189
23:06:41|3.7189
23:06:42|3.7189
23:06:43|3.7189
23:06:44|3.7189
23:06:45|3.7189
23:06:46|3.7189
23:06:47|3.7189
23:06:48|3.7189
23:06:49|3.7189
23:06:50|3.7127
23:06:51|3.7127
23:06:52|3.7127
23:06:53|3.7127
23:06:54|3.7127
23:06:55|3.7127
23:06:56|3.7127
23:06:57|3.7127
23:06:58|3.7126
23:06:59|3.7126
23:07:00|3.7126
23:07:01|3.7182
23:07:02|3.7182
23:07:03|3.7183
23:07:04|3.7183
23:07:05|3.72
23:07:06|3.72
23:07:07|3.72
23:07:08|3.72
23:07:09|3.72
23:07:10|3.7208
23:07:11|3.7208
23:07:12|3.7208
23:07:13|3.7217
23:07:14|3.7226
23:07:16|3.7207
23:07:18|3.7207
23:07:19|3.7207
23:07:20|3.7207
23:07:21|3.7207
23:07:23|3.7207
23:07:23|3.7207
23:07:24|3.7207
23:07:25|3.7207
23:07:26|3.7207
23:07:27|3.7207
23:07:28|3.7207
23:07:29|3.7207
23:07:30|3.7207
23:07:32|3.7238
23:07:32|3.7238
23:07:33|3.724
23:07:34|3.724
23:07:35|3.724
23:07:36|3.7222
23:07:37|3.7222
23:07:38|3.7209
23:07:39|3.7209
23:07:40|3.7209
23:07:41|3.7209
23:07:43|3.721
23:07:44|3.721
23:07:45|3.721
23:07:46|3.72
23:07:47|3.72
23:07:48|3.72
23:07:49|3.72
23:07:50|3.72
23:07:51|3.72
23:07:52|3.72
23:07:53|3.72
23:07:54|3.72
23:07:55|3.72
23:07:56|3.72
23:07:57|3.72
23:07:58|3.72
23:07:59|3.72
23:08:01|3.72
23:08:02|3.72
23:08:03|3.72
23:08:04|3.72
23:08:05|3.72
23:08:05|3.7252
23:08:07|3.7252
23:08:08|3.7252
23:08:09|3.7252
23:08:09|3.7256
23:08:11|3.7268
23:08:12|3.7277
23:08:13|3.7277
23:08:13|3.7277
23:08:15|3.7277
23:08:15|3.728
23:08:18|3.728
23:08:20|3.728
23:08:21|3.728
23:08:22|3.728
23:08:23|3.728
23:08:24|3.728
23:08:25|3.7243
23:08:26|3.7243
23:08:27|3.7243
23:08:28|3.7243
23:08:29|3.7243
23:08:30|3.7243
23:08:31|3.7286
23:08:32|3.7295
23:08:33|3.7298
23:08:34|3.7312
23:08:35|3.7312
23:08:36|3.7328
23:08:37|3.7328
23:08:39|3.7328
23:08:39|3.731
23:08:40|3.731
23:08:42|3.731
23:08:43|3.731
23:08:44|3.731
23:08:45|3.731
23:08:45|3.731
23:08:47|3.731
23:08:48|3.731
23:08:49|3.731
23:08:50|3.731
23:08:51|3.731
23:08:52|3.731
23:08:53|3.731
23:08:53|3.731
23:08:55|3.7323
23:08:56|3.7323
23:08:57|3.7323
23:08:58|3.7323
23:08:58|3.7323
23:09:00|3.7323
23:09:01|3.7323
23:09:03|3.7323
23:09:03|3.7339
23:09:05|3.7327
23:09:05|3.7327
23:09:06|3.7327
23:09:07|3.7327
23:09:08|3.7327
23:09:09|3.7327
23:09:10|3.7327
23:09:12|3.7327
23:09:12|3.7327
23:09:13|3.7327
23:09:14|3.7327
23:09:15|3.7327
23:09:16|3.7327
23:09:17|3.7327
23:09:19|3.7327
23:09:20|3.7327
23:09:20|3.7327
23:09:22|3.7327
23:09:23|3.7327
23:09:25|3.7327
23:09:25|3.7327
23:09:26|3.7327
23:09:27|3.7327
23:09:28|3.7338
23:09:29|3.7338
23:09:30|3.7338
23:09:31|3.7338
23:09:32|3.7338
23:09:34|3.7338
23:09:34|3.7338
23:09:35|3.7338
23:09:36|3.7338
23:09:37|3.7338
23:09:38|3.7338
23:09:39|3.734
23:09:40|3.7354
23:09:41|3.7354
23:09:42|3.7346
23:09:43|3.7348
23:09:44|3.7348
23:09:45|3.7348
23:09:46|3.7348
23:09:47|3.7348
23:09:48|3.7348
23:09:49|3.7348
23:09:51|3.7348
23:09:51|3.7348
23:09:52|3.732
23:09:53|3.732
23:09:54|3.732
23:09:55|3.732
23:09:56|3.732
23:09:57|3.732
23:09:58|3.732
23:09:59|3.732
23:10:00|3.732
23:10:01|3.732
23:10:02|3.732
23:10:03|3.732
23:10:04|3.732
23:10:05|3.732
23:10:06|3.732
23:10:07|3.732
23:10:09|3.732
23:10:09|3.732
23:10:10|3.732
23:10:11|3.732
23:10:13|3.732
23:10:14|3.732
23:10:15|3.7281
23:10:16|3.7281
23:10:17|3.7281
23:10:19|3.7281
23:10:20|3.7281
23:10:21|3.7281
23:10:22|3.7281
23:10:24|3.7207
23:10:26|3.7207
23:10:26|3.7207
23:10:28|3.7207
23:10:29|3.7207
23:10:29|3.7207
23:10:30|3.7207
23:10:31|3.7207
23:10:32|3.7207
23:10:33|3.7246
23:10:34|3.7246
23:10:35|3.7246
23:10:36|3.7246
23:10:37|3.7246
23:10:38|3.7246
23:10:39|3.7246
23:10:40|3.727
23:10:41|3.727
23:10:42|3.727
23:10:43|3.727
23:10:44|3.727
23:10:45|3.727
23:10:46|3.727
23:10:47|3.727
23:10:48|3.7276
23:10:49|3.728
23:10:50|3.728
23:10:51|3.728
23:10:52|3.728
23:10:53|3.728
23:10:54|3.7253
23:10:55|3.7253
23:10:56|3.7253
23:10:57|3.7253
23:10:58|3.7253
23:10:59|3.7253
23:11:00|3.7253
23:11:01|3.7255
23:11:02|3.7255
23:11:03|3.7256
23:11:04|3.7256
23:11:06|3.7256
23:11:07|3.7256
23:11:08|3.7256
23:11:09|3.7256
23:11:10|3.7256
23:11:11|3.7256
23:11:12|3.7256
23:11:13|3.7256
23:11:14|3.7256
23:11:15|3.7256
23:11:16|3.7256
23:11:17|3.7256
23:11:18|3.7256
23:11:19|3.7256
23:11:21|3.7256
23:11:23|3.7256
23:11:24|3.7256
23:11:26|3.7256
23:11:27|3.7256
23:11:28|3.7256
23:11:29|3.7256
23:11:30|3.7256
23:11:31|3.7256
23:11:32|3.7256
23:11:33|3.7256
23:11:34|3.7256
23:11:35|3.7256
23:11:36|3.7256
23:11:37|3.7256
23:11:38|3.7256
23:11:39|3.7256
23:11:40|3.7256
23:11:41|3.7256
23:11:42|3.7256
23:11:43|3.7303
23:11:44|3.7303
23:11:45|3.7303
23:11:46|3.7303
23:11:47|3.7303
23:11:48|3.7303
23:11:49|3.7303
23:11:50|3.7303
23:11:51|3.7303
23:11:52|3.7231
23:11:53|3.7271
23:11:54|3.7271
23:11:55|3.7271
23:11:56|3.7271
23:11:57|3.7271
23:11:58|3.7271
23:11:59|3.7271
23:12:00|3.7257
23:12:01|3.7257
23:12:02|3.7257
23:12:03|3.7282
23:12:04|3.7282
23:12:05|3.7282
23:12:06|3.7282
23:12:07|3.7282
23:12:08|3.7282
23:12:09|3.7282
23:12:10|3.7282
23:12:11|3.7282
23:12:12|3.7282
23:12:13|3.7282
23:12:14|3.7282
23:12:15|3.7282
23:12:16|3.7282
23:12:17|3.7282
23:12:18|3.7282
23:12:19|3.7282
23:12:20|3.7282
23:12:22|3.7282
23:12:23|3.7282
23:12:25|3.7282
23:12:26|3.7282
23:12:27|3.7282
23:12:29|3.7282
23:12:29|3.7282
23:12:30|3.723
23:12:31|3.723
23:12:32|3.723
23:12:33|3.723
23:12:34|3.723
23:12:35|3.723
23:12:36|3.723
23:12:38|3.723
23:12:38|3.723
23:12:40|3.723
23:12:41|3.7275
23:12:42|3.7275
23:12:43|3.7275
23:12:44|3.7275
23:12:46|3.7275
23:12:47|3.7275
23:12:48|3.7275
23:12:49|3.7275
23:12:50|3.7275
23:12:51|3.7275
23:12:52|3.7275
23:12:53|3.7275
23:12:54|3.7275
23:12:55|3.728
23:12:56|3.7259
23:12:57|3.7259
23:12:58|3.7259
23:12:59|3.7259
23:13:00|3.7259
23:13:01|3.7259
23:13:02|3.7259
23:13:03|3.7259
23:13:04|3.7259
23:13:05|3.7259
23:13:06|3.7259
23:13:07|3.7259
23:13:09|3.7259
23:13:09|3.7286
23:13:11|3.7286
23:13:11|3.7286
23:13:12|3.7286
23:13:13|3.7272
23:13:14|3.7272
23:13:16|3.7286
23:13:16|3.7286
23:13:17|3.7303
23:13:19|3.7304
23:13:20|3.7304
23:13:22|3.731
23:13:23|3.731
23:13:25|3.731
23:13:26|3.731
23:13:26|3.731
23:13:28|3.731
23:13:30|3.731
23:13:30|3.731
23:13:32|3.731
23:13:32|3.731
23:13:33|3.731
23:13:34|3.7341
23:13:36|3.7341
23:13:36|3.7341
23:13:38|3.7341
23:13:38|3.7341
23:13:39|3.7341
23:13:41|3.7341
23:13:42|3.7341
23:13:43|3.7341
23:13:43|3.7341
23:13:44|3.7341
23:13:46|3.7341
23:13:46|3.7341
23:13:47|3.7341
23:13:49|3.7341
23:13:50|3.7341
23:13:50|3.7341
23:13:51|3.7341
23:13:53|3.7341
23:13:53|3.7341
23:13:54|3.7341
23:13:55|3.7341
23:13:56|3.7341
23:13:57|3.7341
23:13:59|3.7312
23:13:59|3.7312
23:14:00|3.7312
23:14:02|3.7312
23:14:03|3.7312
23:14:03|3.7312
23:14:04|3.7312
23:14:05|3.7312
23:14:06|3.7312
23:14:08|3.7312
23:14:09|3.7312
23:14:10|3.7312
23:14:11|3.7322
23:14:11|3.7322
23:14:12|3.7322
23:14:13|3.7322
23:14:15|3.7322
23:14:15|3.7322
23:14:16|3.7272
23:14:17|3.7272
23:14:18|3.7272
23:14:19|3.7272
23:14:20|3.7272
23:14:23|3.7272
23:14:24|3.7272
23:14:26|3.7331
23:14:28|3.7331
23:14:29|3.7331
23:14:30|3.7331
23:14:31|3.7331
23:14:33|3.7303
23:14:34|3.7303
23:14:34|3.7303
23:14:35|3.7303
23:14:36|3.7303
23:14:37|3.7303
23:14:38|3.7303
23:14:39|3.7303
23:14:40|3.7303
23:14:42|3.733
23:14:42|3.73
23:14:43|3.73
23:14:44|3.73
23:14:45|3.73
23:14:46|3.73
23:14:47|3.73
23:14:48|3.73
23:14:49|3.7299
23:14:50|3.7299
23:14:51|3.7299
23:14:52|3.7299
23:14:53|3.7299
23:14:54|3.7299
23:14:55|3.7311
23:14:56|3.7311
23:14:57|3.7311
23:14:58|3.7311
23:14:59|3.7311
23:15:01|3.7311
23:15:01|3.729
23:15:02|3.729
23:15:03|3.729
23:15:04|3.729
23:15:06|3.729
23:15:07|3.729
23:15:08|3.729
23:15:09|3.7318
23:15:10|3.7339
23:15:11|3.7339
23:15:12|3.7339
23:15:13|3.7339
23:15:14|3.7364
23:15:15|3.7365
23:15:16|3.737
23:15:17|3.7374
23:15:18|3.7385
23:15:19|3.7401
23:15:20|3.7392
23:15:21|3.7401
23:15:22|3.7401
23:15:24|3.7401
23:15:26|3.7401
23:15:26|3.7391
23:15:28|3.7391
23:15:30|3.7391
23:15:30|3.7391
23:15:31|3.7391
23:15:32|3.7391
23:15:33|3.7391
23:15:34|3.7391
23:15:35|3.7391
23:15:36|3.7391
23:15:37|3.7391
23:15:38|3.7391
23:15:39|3.7391
23:15:40|3.7391
23:15:41|3.7391
23:15:43|3.739
23:15:43|3.739
23:15:45|3.739
23:15:45|3.7378
23:15:46|3.7378
23:15:47|3.7378
23:15:49|3.7343
23:15:50|3.7343
23:15:51|3.7343
23:15:53|3.7356
23:15:53|3.7356
23:15:55|3.7378
23:15:55|3.7378
23:15:57|3.7378
23:15:57|3.7378
23:15:58|3.7378
23:16:00|3.7378
23:16:01|3.7378
23:16:01|3.7411
23:16:03|3.7411
23:16:03|3.7411
23:16:04|3.7411
23:16:06|3.7411
23:16:07|3.7411
23:16:08|3.7411
23:16:08|3.7411
23:16:09|3.7418
23:16:10|3.7418
23:16:12|3.7425
23:16:12|3.7489
23:16:14|3.7489
23:16:15|3.7463
23:16:16|3.7449
23:16:17|3.7449
23:16:18|3.7418
23:16:19|3.7418
23:16:19|3.7418
23:16:21|3.7434
23:16:22|3.7434
23:16:22|3.7455
23:16:25|3.7449
23:16:27|3.7449
23:16:28|3.7449
23:16:28|3.7449
23:16:29|3.7449
23:16:31|3.7416
23:16:32|3.7416
23:16:33|3.7416
23:16:34|3.7416
23:16:35|3.7447
23:16:36|3.7447
23:16:37|3.7447
23:16:38|3.7447
23:16:39|3.7447
23:16:40|3.7447
23:16:41|3.7447
23:16:42|3.7447
23:16:43|3.7447
23:16:44|3.7427
23:16:45|3.7427
23:16:46|3.7427
23:16:47|3.7427
23:16:48|3.7427
23:16:49|3.7427
23:16:50|3.7427
23:16:51|3.7447
23:16:52|3.7447
23:16:53|3.7416
23:16:54|3.745
23:16:55|3.7443
23:16:56|3.7443
23:16:57|3.7443
23:16:58|3.7443
23:16:59|3.7443
23:17:00|3.7443
23:17:01|3.7443
23:17:02|3.7443
23:17:03|3.7443
23:17:04|3.7443
23:17:05|3.7431
23:17:06|3.7431
23:17:07|3.7431
23:17:08|3.7431
23:17:09|3.7431
23:17:10|3.7439
23:17:11|3.7439
23:17:12|3.7439
23:17:13|3.7439
23:17:14|3.7439
23:17:15|3.7444
23:17:16|3.7444
23:17:17|3.7425
23:17:18|3.7455
23:17:19|3.7455
23:17:20|3.7454
23:17:21|3.7454
23:17:22|3.7454
23:17:23|3.7454
23:17:24|3.7454
23:17:26|3.7454
23:17:27|3.7454
23:17:29|3.7405
23:17:31|3.7405
23:17:32|3.7405
23:17:32|3.7405
23:17:33|3.7405
23:17:35|3.7405
23:17:35|3.7405
23:17:36|3.7405
23:17:38|3.7405
23:17:39|3.7405
23:17:40|3.7405
23:17:42|3.7415
23:17:43|3.7415
23:17:43|3.7415
23:17:45|3.7415
23:17:46|3.7455
23:17:47|3.7455
23:17:48|3.7455
23:17:48|3.7455
23:17:50|3.7455
23:17:51|3.7455
23:17:52|3.7455
23:17:52|3.7455
23:17:54|3.7455
23:17:54|3.7455
23:17:56|3.7439
23:17:57|3.7439
23:17:58|3.7439
23:17:59|3.7439
23:18:00|3.7439
23:18:00|3.7439
23:18:02|3.7439
23:18:02|3.7439
23:18:04|3.7439
23:18:05|3.7439
23:18:05|3.7439
23:18:06|3.7439
23:18:07|3.7439
23:18:08|3.7439
23:18:10|3.7439
23:18:11|3.7439
23:18:12|3.7455
23:18:13|3.7455
23:18:13|3.7455
23:18:14|3.748
23:18:16|3.7466
23:18:16|3.7466
23:18:17|3.7466
23:18:18|3.7459
23:18:20|3.7459
23:18:22|3.7459
23:18:23|3.7459
23:18:23|3.7459
23:18:25|3.7459
23:18:27|3.7459
23:18:28|3.7459
23:18:30|3.7459
23:18:31|3.7459
23:18:32|3.7476
23:18:33|3.7476
23:18:34|3.7476
23:18:35|3.7476
23:18:36|3.7476
23:18:37|3.7476
23:18:37|3.7476
23:18:39|3.7476
23:18:40|3.7476
23:18:42|3.7476
23:18:42|3.7457
23:18:44|3.7457
23:18:45|3.7457
23:18:45|3.7457
23:18:46|3.7457
23:18:48|3.7457
23:18:49|3.7457
23:18:49|3.7457
23:18:50|3.7457
23:18:51|3.7457
23:18:52|3.7457
23:18:53|3.7457
23:18:55|3.7457
23:18:56|3.7503
23:18:56|3.7504
23:18:58|3.7504
23:18:58|3.7504
23:19:00|3.7504
23:19:00|3.7506
23:19:02|3.7506
23:19:03|3.7513
23:19:03|3.7513
23:19:05|3.7514
23:19:05|3.7514
23:19:07|3.7514
23:19:07|3.7514
23:19:09|3.7515
23:19:09|3.7514
23:19:10|3.7514
23:19:13|3.7514
23:19:14|3.7488
23:19:15|3.7488
23:19:16|3.7503
23:19:17|3.7503
23:19:18|3.7503
23:19:19|3.7503
23:19:20|3.7481
23:19:21|3.7481
23:19:22|3.75
23:19:23|3.75
23:19:24|3.75
23:19:25|3.75
23:19:26|3.75
23:19:27|3.75
23:19:29|3.75
23:19:30|3.7523
23:19:32|3.7525
23:19:32|3.7559
23:19:34|3.7561
23:19:35|3.7564
23:19:36|3.7548
23:19:37|3.7548
23:19:38|3.7548
23:19:39|3.7548
23:19:40|3.7562
23:19:41|3.7562
23:19:42|3.7562
23:19:42|3.7562
23:19:44|3.7562
23:19:45|3.7562
23:19:46|3.7561
23:19:47|3.7561
23:19:48|3.7561
23:19:49|3.7561
23:19:49|3.7561
23:19:51|3.7561
23:19:53|3.7561
23:19:53|3.7559
23:19:54|3.7559
23:19:56|3.7559
23:19:57|3.7559
23:19:58|3.7572
23:19:59|3.7573
23:20:00|3.757
23:20:01|3.757
23:20:02|3.757
23:20:03|3.757
23:20:03|3.757
23:20:05|3.757
23:20:06|3.757
23:20:07|3.757
23:20:08|3.757
23:20:09|3.757
23:20:09|3.757
23:20:10|3.757
23:20:12|3.757
23:20:12|3.757
23:20:14|3.7572
23:20:14|3.7576
23:20:16|3.7576
23:20:17|3.7586
23:20:18|3.7586
23:20:18|3.7589
23:20:20|3.7599
23:20:20|3.7587
23:20:22|3.7587
23:20:23|3.7587
23:20:24|3.7587
23:20:24|3.7587
23:20:25|3.7587
23:20:27|3.7587
23:20:29|3.76
23:20:30|3.7599
23:20:31|3.7599
23:20:33|3.7599
23:20:34|3.7587
23:20:35|3.7587
23:20:37|3.7587
23:20:38|3.7587
23:20:39|3.7587
23:20:40|3.7557
23:20:40|3.7557
23:20:42|3.7557
23:20:43|3.7584
23:20:44|3.7584
23:20:44|3.7578
23:20:46|3.7578
23:20:47|3.7578
23:20:48|3.7578
23:20:49|3.7578
23:20:49|3.7578
23:20:51|3.7561
23:20:52|3.7561
23:20:53|3.7559
23:20:54|3.7559
23:20:55|3.7559
23:20:56|3.7559
23:20:57|3.7559
23:20:58|3.7559
23:20:58|3.7559
23:21:00|3.7559
23:21:01|3.7559
23:21:02|3.7559
23:21:03|3.7565
23:21:04|3.7565
23:21:05|3.7565
23:21:06|3.7587
23:21:07|3.7587
23:21:08|3.7587
23:21:09|3.7599
23:21:10|3.7599
23:21:11|3.76
23:21:12|3.76
23:21:13|3.7598
23:21:14|3.76
23:21:14|3.76
23:21:15|3.76
23:21:17|3.76
23:21:19|3.76
23:21:19|3.76
23:21:21|3.76
23:21:21|3.76
23:21:22|3.76
23:21:23|3.76
23:21:24|3.76
23:21:25|3.76
23:21:26|3.76
23:21:27|3.76
23:21:28|3.76
23:21:31|3.76
23:21:32|3.76
23:21:34|3.76
23:21:35|3.76
23:21:36|3.76
23:21:37|3.7592
23:21:38|3.7592
23:21:39|3.7592
23:21:41|3.761
23:21:41|3.761
23:21:43|3.7572
23:21:43|3.7572
23:21:45|3.7572
23:21:45|3.7572
23:21:46|3.7572
23:21:48|3.7572
23:21:48|3.7572
23:21:50|3.7572
23:21:51|3.7572
23:21:53|3.7598
23:21:53|3.7598
23:21:54|3.7586
23:21:55|3.7586
23:21:56|3.7586
23:21:57|3.7586
23:21:58|3.7586
23:21:59|3.7586
23:22:00|3.7586
23:22:01|3.7586
23:22:02|3.7586
23:22:03|3.7586
23:22:04|3.7586
23:22:05|3.7586
23:22:06|3.7586
23:22:07|3.7586
23:22:08|3.7609
23:22:10|3.7609
23:22:10|3.7609
23:22:11|3.7609
23:22:12|3.7609
23:22:13|3.7609
23:22:14|3.7609
23:22:15|3.7613
23:22:16|3.7613
23:22:17|3.7613
23:22:18|3.7613
23:22:19|3.7614
23:22:20|3.76
23:22:21|3.7597
23:22:22|3.7599
23:22:23|3.757
23:22:24|3.757
23:22:25|3.757
23:22:26|3.757
23:22:27|3.757
23:22:28|3.757
23:22:30|3.7546
23:22:32|3.7533
23:22:34|3.75
23:22:35|3.75
23:22:36|3.75
23:22:38|3.75
23:22:39|3.7492
23:22:39|3.7492
23:22:41|3.7492
23:22:42|3.7499
23:22:43|3.75
23:22:44|3.75
23:22:45|3.75
23:22:46|3.75
23:22:47|3.75
23:22:48|3.7484
23:22:49|3.7459
23:22:50|3.7455
23:22:51|3.7453
23:22:52|3.7453
23:22:53|3.7449
23:22:54|3.7483
23:22:55|3.7483
23:22:56|3.7483
23:22:57|3.7483
23:22:58|3.7483
23:22:59|3.7461
23:23:00|3.7461
23:23:01|3.7461
23:23:02|3.7461
23:23:03|3.7461
23:23:04|3.7461
23:23:05|3.7495
23:23:06|3.7498
23:23:08|3.7498
23:23:09|3.751
23:23:10|3.751
23:23:11|3.751
23:23:12|3.751
23:23:13|3.751
23:23:14|3.751
23:23:15|3.751
23:23:16|3.751
23:23:17|3.751
23:23:18|3.751
23:23:19|3.751
23:23:20|3.7492
23:23:21|3.7492
23:23:22|3.7492
23:23:23|3.7492
23:23:24|3.7492
23:23:25|3.7508
23:23:26|3.7483
23:23:26|3.7483
23:23:27|3.7483
23:23:28|3.7483
23:23:29|3.7483
23:23:32|3.7483
23:23:33|3.7483
23:23:35|3.7483
23:23:35|3.7528
23:23:36|3.7528
23:23:37|3.7528
23:23:38|3.7528
23:23:39|3.7528
23:23:40|3.7528
23:23:41|3.7528
23:23:42|3.7528
23:23:44|3.7528
23:23:45|3.7528
23:23:46|3.7528
23:23:46|3.7528
23:23:47|3.7528
23:23:48|3.7528
23:23:49|3.7528
23:23:50|3.7531
23:23:52|3.7531
23:23:52|3.7531
23:23:53|3.7531
23:23:54|3.7531
23:23:55|3.7558
23:23:56|3.7558
23:23:57|3.7558
23:23:58|3.7561
23:23:59|3.7561
23:24:00|3.7561
23:24:01|3.7561
23:24:02|3.7561
23:24:03|3.7521
23:24:04|3.7521
23:24:05|3.7544
23:24:06|3.7544
23:24:07|3.7544
23:24:08|3.7544
23:24:09|3.7544
23:24:10|3.7542
23:24:11|3.7565
23:24:13|3.7565
23:24:14|3.7565
23:24:15|3.7585
23:24:16|3.7596
23:24:17|3.7596
23:24:18|3.7596
23:24:19|3.7596
23:24:20|3.7596
23:24:21|3.7596
23:24:22|3.7596
23:24:23|3.7599
23:24:24|3.7599
23:24:25|3.7599
23:24:26|3.7599
23:24:27|3.7599
23:24:28|3.7599
23:24:29|3.7599
23:24:30|3.7599
23:24:31|3.7602
23:24:33|3.7602
23:24:34|3.7613
23:24:35|3.7613
23:24:36|3.7613
23:24:37|3.7613
23:24:38|3.7613
23:24:39|3.7613
23:24:40|3.7613
23:24:42|3.7613
23:24:43|3.7615
23:24:44|3.7615
23:24:45|3.7615
23:24:46|3.7615
23:24:47|3.7615
23:24:48|3.7615
23:24:49|3.7606
23:24:50|3.7606
23:24:51|3.7606
23:24:52|3.7562
23:24:53|3.7562
23:24:54|3.7562
23:24:55|3.7562
23:24:56|3.7562
23:24:57|3.7562
23:24:58|3.7562
23:24:58|3.7562
23:25:01|3.7562
23:25:01|3.7562
23:25:03|3.7562
23:25:03|3.7562
23:25:05|3.7612
23:25:05|3.7588
23:25:07|3.7588
23:25:07|3.7588
23:25:08|3.7588
23:25:09|3.7588
23:25:11|3.7588
23:25:11|3.7637
23:25:13|3.7656
23:25:13|3.7656
23:25:14|3.7652
23:25:15|3.7652
23:25:16|3.7652
23:25:17|3.7652
23:25:18|3.7652
23:25:19|3.7652
23:25:20|3.7652
23:25:21|3.7652
23:25:22|3.7652
23:25:23|3.7657
23:25:24|3.7637
23:25:25|3.7637
23:25:26|3.7637
23:25:27|3.7655
23:25:28|3.7655
23:25:30|3.7655
23:25:30|3.7669
23:25:31|3.7669
23:25:34|3.7669
23:25:35|3.7669
23:25:36|3.7669
23:25:37|3.7669
23:25:39|3.7669
23:25:40|3.7669
23:25:42|3.7669
23:25:42|3.7669
23:25:44|3.7669
23:25:45|3.7658
23:25:46|3.7655
23:25:46|3.7664
23:25:48|3.7664
23:25:49|3.7664
23:25:50|3.7656
23:25:51|3.7667
23:25:53|3.7667
23:25:54|3.7677
23:25:54|3.7677
23:25:55|3.7677
23:25:56|3.7677
23:25:57|3.7677
23:25:58|3.7677
23:25:59|3.7677
23:26:00|3.7677
23:26:01|3.7622
23:26:02|3.7634
23:26:03|3.7634
23:26:04|3.7634
23:26:05|3.7634
23:26:07|3.7634
23:26:08|3.7634
23:26:09|3.7619
23:26:10|3.7619
23:26:11|3.7619
23:26:12|3.7619
23:26:13|3.7619
23:26:14|3.7619
23:26:15|3.7619
23:26:16|3.7608
23:26:17|3.7638
23:26:18|3.7638
23:26:19|3.7637
23:26:20|3.7611
23:26:21|3.7611
23:26:22|3.7613
23:26:23|3.7625
23:26:24|3.7625
23:26:25|3.7625
23:26:26|3.7625
23:26:27|3.7625
23:26:28|3.7625
23:26:29|3.7625
23:26:30|3.7625
23:26:31|3.7625
23:26:32|3.7625
23:26:33|3.7625
23:26:35|3.7625
23:26:36|3.7625
23:26:37|3.7625
23:26:39|3.7644
23:26:40|3.7644
23:26:40|3.7644
23:26:42|3.7644
23:26:43|3.7665
23:26:45|3.7665
23:26:45|3.7637
23:26:47|3.7637
23:26:48|3.7625
23:26:49|3.7625
23:26:50|3.7625
23:26:51|3.7625
23:26:52|3.7625
23:26:53|3.7625
23:26:53|3.7625
23:26:54|3.7593
23:26:56|3.7593
23:26:57|3.7593
23:26:58|3.7593
23:26:59|3.7593
23:27:00|3.7593
23:27:01|3.7593
23:27:02|3.7593
23:27:03|3.758
23:27:05|3.7565
23:27:05|3.7565
23:27:06|3.7565
23:27:07|3.7565
23:27:08|3.7565
23:27:09|3.7565
23:27:10|3.7567
23:27:11|3.7567
23:27:13|3.7594
23:27:13|3.7592
23:27:14|3.7548
23:27:15|3.7548
23:27:16|3.7548
23:27:17|3.7548
23:27:19|3.7548
23:27:20|3.7564
23:27:21|3.7564
23:27:22|3.7564
23:27:23|3.7564
23:27:24|3.7564
23:27:25|3.7558
23:27:26|3.7558
23:27:27|3.7558
23:27:28|3.7558
23:27:29|3.7558
23:27:30|3.7558
23:27:31|3.7558
23:27:32|3.7558
23:27:33|3.7558
23:27:34|3.7558
23:27:36|3.7558
23:27:37|3.7558
23:27:39|3.7558
23:27:39|3.7558
23:27:40|3.7537
23:27:42|3.7515
23:27:42|3.75
23:27:43|3.75
23:27:44|3.75
23:27:45|3.75
23:27:47|3.75
23:27:47|3.7515
23:27:49|3.7515
23:27:49|3.7513
23:27:50|3.7513
23:27:51|3.7513
23:27:52|3.7513
23:27:53|3.75
23:27:54|3.749
23:27:55|3.749
23:27:56|3.7513
23:27:57|3.7513
23:27:58|3.7513
23:27:59|3.7513
23:28:00|3.7513
23:28:02|3.748
23:28:02|3.748
23:28:03|3.748
23:28:04|3.748
23:28:05|3.7493
23:28:07|3.7493
23:28:07|3.7493
23:28:09|3.7493
23:28:09|3.7493
23:28:11|3.7493
23:28:11|3.7493
23:28:13|3.7493
23:28:13|3.7493
23:28:14|3.7493
23:28:15|3.7493
23:28:17|3.7493
23:28:17|3.7493
23:28:18|3.7479
23:28:19|3.749
23:28:21|3.749
23:28:21|3.749
23:28:23|3.749
23:28:23|3.749
23:28:25|3.7492
23:28:26|3.7492
23:28:26|3.7492
23:28:27|3.7492
23:28:28|3.7492
23:28:30|3.7492
23:28:30|3.7492
23:28:32|3.7492
23:28:32|3.7492
23:28:34|3.7492
23:28:34|3.7492
23:28:37|3.7565
23:28:38|3.7565
23:28:38|3.7565
23:28:40|3.7565
23:28:41|3.7558
23:28:42|3.7558
23:28:43|3.7558
23:28:44|3.7558
23:28:45|3.7556
23:28:46|3.7556
23:28:48|3.7556
23:28:49|3.7556
23:28:50|3.7556
23:28:51|3.7556
23:28:52|3.7556
23:28:53|3.7556
23:28:54|3.7556
23:28:55|3.7556
23:28:56|3.7556
23:28:57|3.7556
23:28:58|3.7556
23:28:59|3.7556
23:29:01|3.7556
23:29:02|3.7556
23:29:03|3.7537
23:29:04|3.7537
23:29:05|3.7537
23:29:06|3.7537
23:29:07|3.7537
23:29:07|3.7537
23:29:08|3.7532
23:29:10|3.7532
23:29:12|3.7532
23:29:12|3.7532
23:29:14|3.7532
23:29:15|3.7532
23:29:16|3.7532
23:29:16|3.7532
23:29:18|3.7532
23:29:19|3.7548
23:29:19|3.7548
23:29:21|3.7566
23:29:22|3.7536
23:29:23|3.7536
23:29:24|3.7536
23:29:25|3.7536
23:29:26|3.7536
23:29:27|3.7536
23:29:27|3.7536
23:29:28|3.7536
23:29:30|3.7536
23:29:31|3.7536
23:29:32|3.7536
23:29:33|3.7536
23:29:33|3.7536
23:29:34|3.7536
23:29:36|3.7536
23:29:38|3.7536
23:29:38|3.7536
23:29:40|3.7578
23:29:41|3.7578
23:29:42|3.7578
23:29:43|3.7578
23:29:44|3.7578
23:29:45|3.7557
23:29:47|3.7557
23:29:48|3.7557
23:29:49|3.7557
23:29:50|3.7557
23:29:51|3.7557
23:29:52|3.7557
23:29:53|3.7557
23:29:55|3.7557
23:29:56|3.7557
23:29:57|3.7557
23:29:58|3.7557
23:29:59|3.7544
23:30:00|3.7544
23:30:01|3.7544
23:30:02|3.7544
23:30:03|3.7544
23:30:04|3.7544
23:30:05|3.7544
23:30:06|3.7544
23:30:07|3.7544
23:30:08|3.7544
23:30:08|3.7544
23:30:10|3.7544
23:30:11|3.7544
23:30:12|3.7544
23:30:13|3.7544
23:30:14|3.7544
23:30:15|3.7544
23:30:16|3.7544
23:30:17|3.7544
23:30:18|3.7544
23:30:19|3.755
23:30:20|3.755
23:30:20|3.755
23:30:22|3.755
23:30:22|3.7575
23:30:24|3.7575
23:30:25|3.7575
23:30:26|3.7575
23:30:26|3.7575
23:30:28|3.7575
23:30:29|3.7575
23:30:29|3.7575
23:30:32|3.7575
23:30:32|3.7599
23:30:33|3.7617
23:30:34|3.7617
23:30:35|3.7617
23:30:36|3.7617
23:30:39|3.7609
23:30:39|3.7609
23:30:41|3.7609
23:30:43|3.7609
23:30:44|3.7609
23:30:45|3.7621
23:30:46|3.7623
23:30:47|3.7623
23:30:48|3.7623
23:30:50|3.7623
23:30:51|3.7623
23:30:52|3.7623
23:30:52|3.7623
23:30:53|3.7623
23:30:55|3.7623
23:30:56|3.7623
23:30:56|3.7623
23:30:58|3.7623
23:30:59|3.7623
23:30:59|3.7623
23:31:00|3.7623
23:31:01|3.7625
23:31:02|3.7625
23:31:03|3.7625
23:31:05|3.7625
23:31:06|3.7644
23:31:07|3.7644
23:31:08|3.7644
23:31:08|3.7644
23:31:09|3.7644
23:31:11|3.7646
23:31:12|3.7646
23:31:13|3.7631
23:31:14|3.7631
23:31:15|3.7637
23:31:15|3.7637
23:31:17|3.7637
23:31:18|3.7637
23:31:18|3.7637
23:31:19|3.7637
23:31:21|3.7637
23:31:22|3.7637
23:31:23|3.7637
23:31:24|3.7637
23:31:25|3.7637
23:31:26|3.7646
23:31:26|3.7646
23:31:29|3.7646
23:31:29|3.7655
23:31:30|3.7655
23:31:32|3.7655
23:31:32|3.7655
23:31:33|3.7655
23:31:34|3.7693
23:31:36|3.7693
23:31:36|3.7693
23:31:37|3.7693
23:31:39|3.7687
23:31:41|3.7687
23:31:42|3.7687
23:31:43|3.7687
23:31:45|3.7687
23:31:47|3.7687
23:31:48|3.7687
23:31:48|3.7668
23:31:49|3.7684
23:31:51|3.7684
23:31:52|3.7684
23:31:53|3.7684
23:31:53|3.7684
23:31:54|3.7682
23:31:55|3.7682
23:31:57|3.7682
23:31:57|3.7657
23:31:59|3.7657
23:31:59|3.7657
23:32:00|3.7673
23:32:02|3.7673
23:32:02|3.7673
23:32:04|3.7673
23:32:05|3.7673
23:32:05|3.7673
23:32:06|3.7673
23:32:07|3.7673
23:32:08|3.7673
23:32:09|3.7673
23:32:10|3.7673
23:32:11|3.7673
23:32:13|3.7673
23:32:13|3.7673
23:32:14|3.7673
23:32:15|3.7673
23:32:16|3.7673
23:32:17|3.7673
23:32:20|3.7673
23:32:20|3.7673
23:32:21|3.7673
23:32:23|3.7673
23:32:24|3.7673
23:32:25|3.7673
23:32:26|3.7673
23:32:27|3.7673
23:32:28|3.7673
23:32:29|3.7673
23:32:30|3.7673
23:32:31|3.7673
23:32:32|3.7673
23:32:34|3.7673
23:32:35|3.7673
23:32:35|3.7673
23:32:36|3.7673
23:32:38|3.7673
23:32:38|3.7673
23:32:41|3.7673
23:32:42|3.7673
23:32:44|3.7673
23:32:45|3.7661
23:32:46|3.7661
23:32:47|3.7661
23:32:48|3.7673
23:32:48|3.77
23:32:49|3.77
23:32:50|3.77
23:32:51|3.77
23:32:52|3.77
23:32:53|3.77
23:32:54|3.77
23:32:56|3.77
23:32:57|3.7665
23:32:58|3.7665
23:32:59|3.7665
23:33:00|3.7665
23:33:01|3.7665
23:33:02|3.7665
23:33:03|3.7665
23:33:04|3.7662
23:33:05|3.7662
23:33:06|3.7662
23:33:07|3.7661
23:33:08|3.7661
23:33:10|3.7661
23:33:10|3.7661
23:33:12|3.7661
23:33:13|3.7661
23:33:13|3.767
23:33:14|3.767
23:33:16|3.767
23:33:17|3.767
23:33:17|3.767
23:33:18|3.767
23:33:19|3.767
23:33:21|3.767
23:33:23|3.7651
23:33:24|3.7651
23:33:24|3.7651
23:33:25|3.7651
23:33:26|3.7651
23:33:27|3.7651
23:33:28|3.7695
23:33:30|3.7695
23:33:30|3.7695
23:33:31|3.77
23:33:32|3.77
23:33:33|3.77
23:33:34|3.77
23:33:35|3.7701
23:33:36|3.7704
23:33:37|3.7706
23:33:38|3.7724
23:33:39|3.7728
23:33:42|3.7731
23:33:43|3.7734
23:33:44|3.7734
23:33:45|3.7734
23:33:47|3.7731
23:33:48|3.7731
23:33:48|3.7731
23:33:50|3.7715
23:33:51|3.7715
23:33:53|3.7715
23:33:54|3.7715
23:33:55|3.7715
23:33:55|3.7715
23:33:56|3.7726
23:33:59|3.7729
23:33:59|3.7729
23:34:00|3.7734
23:34:01|3.7734
23:34:02|3.7734
23:34:03|3.7734
23:34:04|3.7735
23:34:05|3.7735
23:34:06|3.7739
23:34:07|3.774
23:34:08|3.774
23:34:10|3.774
23:34:10|3.7741
23:34:11|3.7738
23:34:12|3.7742
23:34:13|3.7742
23:34:14|3.7742
23:34:15|3.7742
23:34:16|3.7742
23:34:17|3.7742
23:34:18|3.7738
23:34:19|3.7738
23:34:20|3.7742
23:34:21|3.774
23:34:22|3.7728
23:34:23|3.7735
23:34:24|3.7731
23:34:25|3.7731
23:34:26|3.7731
23:34:27|3.7731
23:34:28|3.7731
23:34:29|3.7731
23:34:30|3.7731
23:34:31|3.7719
23:34:32|3.7719
23:34:33|3.7719
23:34:34|3.7719
23:34:35|3.7719
23:34:36|3.7719
23:34:37|3.7719
23:34:38|3.7719
23:34:40|3.7718
23:34:41|3.7687
23:34:42|3.7686
23:34:44|3.7686
23:34:45|3.7686
23:34:47|3.7686
23:34:48|3.7686
23:34:50|3.7686
23:34:50|3.7703
23:34:51|3.7703
23:34:53|3.7703
23:34:53|3.7703
23:34:55|3.7703
23:34:56|3.7703
23:34:57|3.7703
23:34:58|3.7703
23:34:59|3.7703
23:35:00|3.7703
23:35:01|3.7703
23:35:02|3.7703
23:35:04|3.7703
23:35:05|3.7703
23:35:06|3.7703
23:35:07|3.7703
23:35:08|3.7703
23:35:09|3.7703
23:35:10|3.7703
23:35:11|3.7703
23:35:12|3.7703
23:35:12|3.7703
23:35:14|3.7703
23:35:15|3.7703
23:35:15|3.7703
23:35:16|3.7703
23:35:18|3.7703
23:35:19|3.7716
23:35:20|3.7714
23:35:20|3.7714
23:35:23|3.7714
23:35:24|3.7714
23:35:24|3.7689
23:35:25|3.7691
23:35:27|3.7691
23:35:27|3.7691
23:35:28|3.7691
23:35:29|3.7672
23:35:30|3.7672
23:35:31|3.7672
23:35:32|3.7672
23:35:33|3.7672
23:35:34|3.7672
23:35:36|3.7672
23:35:36|3.7672
23:35:37|3.7672
23:35:38|3.7672
23:35:39|3.7672
23:35:40|3.7672
23:35:41|3.7672
23:35:44|3.7672
23:35:45|3.7672
23:35:47|3.7672
23:35:48|3.7678
23:35:49|3.7678
23:35:50|3.7678
23:35:51|3.7678
23:35:52|3.7678
23:35:53|3.7678
23:35:54|3.7678
23:35:55|3.7678
23:35:56|3.7678
23:35:57|3.7672
23:35:58|3.7645
23:36:00|3.7639
23:36:01|3.7639
23:36:02|3.7639
23:36:02|3.7604
23:36:03|3.7604
23:36:04|3.7604
23:36:05|3.7604
23:36:07|3.7604
23:36:07|3.7604
23:36:08|3.7604
23:36:09|3.7604
23:36:10|3.7604
23:36:11|3.7604
23:36:12|3.7604
23:36:15|3.7628
23:36:15|3.7628
23:36:16|3.7628
23:36:17|3.7638
23:36:18|3.7617
23:36:19|3.7617
23:36:20|3.7617
23:36:21|3.7617
23:36:22|3.7617
23:36:23|3.7617
23:36:24|3.7617
23:36:25|3.7618
23:36:26|3.7617
23:36:27|3.7617
23:36:28|3.7617
23:36:29|3.7617
23:36:30|3.7617
23:36:31|3.7617
23:36:32|3.7617
23:36:33|3.7617
23:36:34|3.7617
23:36:35|3.7617
23:36:36|3.7617
23:36:38|3.7617
23:36:38|3.7617
23:36:39|3.761
23:36:40|3.761
23:36:41|3.761
23:36:42|3.761
23:36:45|3.7615
23:36:46|3.7611
23:36:47|3.76
23:36:48|3.7597
23:36:50|3.7597
23:36:51|3.7608
23:36:52|3.7608
23:36:53|3.7608
23:36:54|3.7608
23:36:56|3.7608
23:36:56|3.7608
23:36:58|3.7608
23:36:58|3.7608
23:37:00|3.7608
23:37:00|3.7597
23:37:02|3.7597
23:37:02|3.7597
23:37:03|3.7597
23:37:04|3.7597
23:37:06|3.7597
23:37:07|3.7583
23:37:08|3.7582
23:37:08|3.7576
23:37:09|3.7572
23:37:11|3.7572
23:37:12|3.7572
23:37:12|3.7569
23:37:15|3.7566
23:37:15|3.7564
23:37:16|3.7564
23:37:17|3.7564
23:37:18|3.7546
23:37:19|3.7546
23:37:20|3.7546
23:37:21|3.7546
23:37:22|3.7559
23:37:23|3.7559
23:37:24|3.7559
23:37:25|3.7559
23:37:26|3.7559
23:37:27|3.7559
23:37:28|3.7559
23:37:29|3.7559
23:37:30|3.7559
23:37:31|3.7559
23:37:32|3.7559
23:37:33|3.7559
23:37:34|3.7559
23:37:35|3.7559
23:37:36|3.7559
23:37:37|3.7559
23:37:38|3.7559
23:37:39|3.7544
23:37:40|3.7544
23:37:41|3.7559
23:37:42|3.7559
23:37:43|3.7559
23:37:45|3.7559
23:37:47|3.7559
23:37:49|3.7559
23:37:50|3.7559
23:37:51|3.7559
23:37:52|3.7559
23:37:53|3.7559
23:37:54|3.7559
23:37:55|3.7559
23:37:56|3.7542
23:37:57|3.7542
23:37:58|3.7542
23:37:59|3.7541
23:38:00|3.7541
23:38:01|3.7541
23:38:02|3.7541
23:38:03|3.7541
23:38:04|3.7541
23:38:06|3.7541
23:38:07|3.7541
23:38:08|3.7541
23:38:09|3.7541
23:38:10|3.7518
23:38:11|3.7505
23:38:12|3.7505
23:38:13|3.7505
23:38:14|3.7505
23:38:15|3.7505
23:38:16|3.7505
23:38:17|3.7505
23:38:18|3.7505
23:38:19|3.7505
23:38:20|3.7505
23:38:21|3.7537
23:38:22|3.7537
23:38:23|3.7537
23:38:24|3.7534
23:38:25|3.7534
23:38:26|3.7534
23:38:27|3.7534
23:38:28|3.7534
23:38:29|3.7534
23:38:30|3.7534
23:38:31|3.7534
23:38:32|3.7534
23:38:33|3.7534
23:38:34|3.7522
23:38:35|3.7512
23:38:36|3.7512
23:38:37|3.752
23:38:38|3.752
23:38:39|3.752
23:38:40|3.752
23:38:41|3.752
23:38:42|3.752
23:38:43|3.752
23:38:44|3.752
23:38:45|3.752
23:38:47|3.752
23:38:48|3.752
23:38:50|3.752
23:38:50|3.752
23:38:53|3.752
23:38:53|3.752
23:38:54|3.752
23:38:55|3.752
23:38:56|3.752
23:38:58|3.752
23:38:59|3.752
23:39:01|3.752
23:39:01|3.7514
23:39:03|3.7514
23:39:03|3.7514
23:39:04|3.7525
23:39:05|3.7525
23:39:06|3.7525
23:39:07|3.7525
23:39:08|3.7525
23:39:09|3.7525
23:39:11|3.753
23:39:12|3.753
23:39:13|3.753
23:39:14|3.753
23:39:15|3.753
23:39:16|3.753
23:39:17|3.753
23:39:18|3.753
23:39:19|3.753
23:39:20|3.753
23:39:21|3.753
23:39:22|3.753
23:39:23|3.753
23:39:24|3.753
23:39:25|3.753
23:39:26|3.753
23:39:27|3.753
23:39:28|3.753
23:39:29|3.753
23:39:30|3.753
23:39:31|3.753
23:39:32|3.7507
23:39:33|3.7486
23:39:34|3.7474
23:39:35|3.7474
23:39:36|3.7472
23:39:37|3.7464
23:39:38|3.7453
23:39:39|3.7453
23:39:40|3.7453
23:39:41|3.7453
23:39:42|3.7445
23:39:43|3.7445
23:39:44|3.7479
23:39:45|3.7479
23:39:46|3.7479
23:39:47|3.7479
23:39:49|3.7479
23:39:51|3.7479
23:39:51|3.7479
23:39:53|3.7479
23:39:54|3.7479
23:39:55|3.7479
23:39:56|3.7479
23:39:57|3.7479
23:39:58|3.7479
23:39:59|3.7479
23:40:01|3.7479
23:40:01|3.7497
23:40:02|3.7497
23:40:03|3.7497
23:40:04|3.7499
23:40:05|3.7499
23:40:06|3.7499
23:40:07|3.7499
23:40:08|3.7499
23:40:10|3.7499
23:40:11|3.7499
23:40:12|3.75
23:40:13|3.7514
23:40:14|3.7514
23:40:15|3.7514
23:40:16|3.7514
23:40:17|3.7514
23:40:18|3.7514
23:40:19|3.7514
23:40:20|3.7514
23:40:21|3.7514
23:40:22|3.7519
23:40:23|3.7519
23:40:24|3.7519
23:40:25|3.7519
23:40:26|3.7519
23:40:27|3.7519
23:40:28|3.7519
23:40:29|3.7519
23:40:30|3.7519
23:40:31|3.7519
23:40:32|3.7519
23:40:33|3.7519
23:40:34|3.7519
23:40:35|3.7521
23:40:36|3.7521
23:40:37|3.7521
23:40:38|3.7521
23:40:39|3.7521
23:40:40|3.7521
23:40:41|3.7521
23:40:42|3.7521
23:40:43|3.7521
23:40:44|3.7521
23:40:45|3.7521
23:40:46|3.755
23:40:47|3.755
23:40:48|3.7595
23:40:50|3.7595
23:40:51|3.7595
23:40:52|3.7595
23:40:53|3.7589
23:40:55|3.7589
23:40:56|3.7589
23:40:57|3.7589
23:40:58|3.7589
23:40:59|3.7589
23:41:00|3.7589
23:41:02|3.7589
23:41:02|3.7596
23:41:04|3.7596
23:41:04|3.76
23:41:06|3.7613
23:41:07|3.7613
23:41:08|3.7618
23:41:10|3.7621
23:41:11|3.7634
23:41:11|3.764
23:41:13|3.764
23:41:14|3.7644
23:41:14|3.7626
23:41:16|3.7626
23:41:16|3.7607
23:41:18|3.7607
23:41:18|3.7607
23:41:20|3.7607
23:41:21|3.7635
23:41:22|3.7635
23:41:23|3.7635
23:41:23|3.7635
23:41:25|3.7635
23:41:26|3.7635
23:41:27|3.7635
23:41:28|3.7635
23:41:29|3.7635
23:41:30|3.7635
23:41:30|3.7635
23:41:32|3.7635
23:41:33|3.7635
23:41:34|3.7635
23:41:35|3.7635
23:41:35|3.7635
23:41:37|3.7635
23:41:38|3.7635
23:41:39|3.7635
23:41:40|3.7621
23:41:41|3.7621
23:41:42|3.7621
23:41:43|3.7621
23:41:44|3.7621
23:41:45|3.7621
23:41:46|3.7607
23:41:47|3.7607
23:41:48|3.7607
23:41:50|3.7608
23:41:51|3.7608
23:41:52|3.7592
23:41:53|3.7592
23:41:55|3.7592
23:41:56|3.7601
23:41:57|3.7601
23:41:58|3.7601
23:41:58|3.7601
23:42:00|3.7581
23:42:01|3.7581
23:42:02|3.7581
23:42:03|3.7581
23:42:04|3.7581
23:42:05|3.7581
23:42:05|3.7574
23:42:06|3.7567
23:42:07|3.7577
23:42:08|3.7577
23:42:10|3.7577
23:42:10|3.7566
23:42:12|3.7563
23:42:12|3.7571
23:42:13|3.7571
23:42:14|3.7571
23:42:15|3.7598
23:42:17|3.7598
23:42:17|3.7598
23:42:19|3.7598
23:42:20|3.7598
23:42:21|3.7598
23:42:21|3.7578
23:42:23|3.7578
23:42:24|3.7592
23:42:25|3.7592
23:42:26|3.7595
23:42:27|3.7595
23:42:28|3.7615
23:42:29|3.7615
23:42:30|3.7615
23:42:31|3.7615
23:42:32|3.7598
23:42:33|3.7598
23:42:34|3.7599
23:42:35|3.7599
23:42:37|3.7609
23:42:37|3.7604
23:42:38|3.7604
23:42:39|3.7604
23:42:40|3.7604
23:42:41|3.7587
23:42:42|3.7587
23:42:44|3.7587
23:42:44|3.7587
23:42:45|3.7587
23:42:46|3.7587
23:42:47|3.7587
23:42:48|3.7587
23:42:50|3.7587
23:42:52|3.7601
23:42:53|3.7601
23:42:55|3.7603
23:42:56|3.7603
23:42:58|3.7603
23:42:59|3.7637
23:43:00|3.7637
23:43:02|3.7637
23:43:02|3.7618
23:43:03|3.7618
23:43:04|3.7618
23:43:05|3.7615
23:43:06|3.7615
23:43:07|3.7609
23:43:08|3.7609
23:43:09|3.7606
23:43:10|3.7606
23:43:11|3.7606
23:43:12|3.7606
23:43:14|3.7606
23:43:14|3.7606
23:43:15|3.7606
23:43:16|3.7606
23:43:17|3.7607
23:43:19|3.7607
23:43:19|3.7607
23:43:20|3.7607
23:43:22|3.7627
23:43:23|3.7606
23:43:24|3.7606
23:43:25|3.7619
23:43:26|3.7622
23:43:27|3.7622
23:43:28|3.7622
23:43:29|3.7622
23:43:30|3.7622
23:43:31|3.7622
23:43:32|3.7622
23:43:33|3.7622
23:43:34|3.7621
23:43:35|3.7621
23:43:36|3.7623
23:43:37|3.7627
23:43:38|3.7627
23:43:39|3.7627
23:43:40|3.7627
23:43:41|3.7627
23:43:42|3.7627
23:43:43|3.7627
23:43:44|3.7627
23:43:45|3.7627
23:43:46|3.7627
23:43:47|3.7615
23:43:48|3.7615
23:43:49|3.7615
23:43:50|3.7615
23:43:51|3.7615
23:43:53|3.7615
23:43:55|3.7623
23:43:57|3.7623
23:43:57|3.7623
23:43:58|3.7623
23:43:59|3.7623
23:44:01|3.7623
23:44:01|3.7623
23:44:02|3.7623
23:44:03|3.7623
23:44:04|3.7644
23:44:05|3.7644
23:44:06|3.7644
23:44:08|3.7655
23:44:08|3.766
23:44:10|3.7648
23:44:11|3.7648
23:44:12|3.7648
23:44:13|3.7664
23:44:14|3.7665
23:44:14|3.7665
23:44:16|3.7669
23:44:17|3.7657
23:44:18|3.7657
23:44:19|3.7657
23:44:20|3.7657
23:44:21|3.7657
23:44:21|3.7657
23:44:23|3.7657
23:44:24|3.7657
23:44:25|3.7657
23:44:26|3.7657
23:44:27|3.7657
23:44:29|3.7657
23:44:29|3.7657
23:44:30|3.7657
23:44:31|3.7628
23:44:32|3.7628
23:44:33|3.7632
23:44:34|3.7632
23:44:35|3.7636
23:44:36|3.7634
23:44:37|3.7634
23:44:38|3.7634
23:44:39|3.7634
23:44:40|3.7634
23:44:41|3.7634
23:44:43|3.7634
23:44:43|3.7634
23:44:45|3.7632
23:44:45|3.7625
23:44:46|3.7625
23:44:47|3.7625
23:44:48|3.7625
23:44:50|3.7625
23:44:50|3.7625
23:44:52|3.7631
23:44:54|3.7631
23:44:56|3.7631
23:44:57|3.7619
23:44:58|3.7619
23:44:59|3.7619
23:45:00|3.7619
23:45:01|3.7619
23:45:01|3.7619
23:45:03|3.7619
23:45:05|3.7619
23:45:06|3.7619
23:45:08|3.7619
23:45:09|3.7619
23:45:09|3.7619
23:45:10|3.7619
23:45:11|3.7619
23:45:12|3.7619
23:45:13|3.7619
23:45:15|3.7619
23:45:15|3.7619
23:45:17|3.7619
23:45:18|3.7619
23:45:19|3.7619
23:45:20|3.7619
23:45:21|3.7614
23:45:22|3.7614
23:45:23|3.7614
23:45:24|3.7614
23:45:25|3.7614
23:45:26|3.7614
23:45:27|3.76
23:45:28|3.7598
23:45:29|3.7598
23:45:30|3.7598
23:45:31|3.7598
23:45:32|3.7575
23:45:33|3.7575
23:45:34|3.7575
23:45:35|3.7575
23:45:36|3.7575
23:45:37|3.7575
23:45:38|3.7575
23:45:39|3.7575
23:45:40|3.7575
23:45:41|3.7575
23:45:42|3.7575
23:45:43|3.7575
23:45:44|3.7575
23:45:45|3.7565
23:45:46|3.755
23:45:47|3.755
23:45:48|3.755
23:45:49|3.755
23:45:50|3.755
23:45:51|3.7526
23:45:52|3.7526
23:45:53|3.7537
23:45:55|3.7526
23:45:57|3.7526
23:45:58|3.7526
23:45:59|3.7517
23:45:59|3.7517
23:46:00|3.7514
23:46:01|3.7514
23:46:02|3.7534
23:46:03|3.7534
23:46:05|3.7534
23:46:05|3.7534
23:46:07|3.7534
23:46:08|3.7534
23:46:08|3.7534
23:46:09|3.7534
23:46:10|3.7534
23:46:12|3.7534
23:46:14|3.7534
23:46:14|3.7534
23:46:15|3.7555
23:46:16|3.7555
23:46:17|3.7555
23:46:18|3.7555
23:46:19|3.7555
23:46:20|3.7555
23:46:21|3.7555
23:46:22|3.7555
23:46:23|3.7555
23:46:24|3.7555
23:46:26|3.7538
23:46:27|3.7538
23:46:28|3.7538
23:46:29|3.7538
23:46:30|3.7538
23:46:31|3.7538
23:46:32|3.7538
23:46:33|3.7538
23:46:34|3.7538
23:46:35|3.7538
23:46:36|3.7538
23:46:37|3.7538
23:46:38|3.7538
23:46:39|3.7538
23:46:40|3.7536
23:46:41|3.7536
23:46:42|3.7536
23:46:43|3.7536
23:46:44|3.7536
23:46:45|3.7551
23:46:46|3.7551
23:46:47|3.7551
23:46:48|3.7551
23:46:49|3.7551
23:46:50|3.7551
23:46:51|3.7551
23:46:52|3.7551
23:46:53|3.7551
23:46:55|3.7551
23:46:56|3.7551
23:46:57|3.7551
23:46:58|3.7551
23:47:00|3.7551
23:47:01|3.7551
23:47:02|3.7551
23:47:03|3.7551
23:47:04|3.7551
23:47:05|3.7551
23:47:05|3.7551
23:47:07|3.7551
23:47:07|3.7551
23:47:09|3.7551
23:47:10|3.7539
23:47:11|3.7539
23:47:12|3.7539
23:47:12|3.7539
23:47:14|3.7539
23:47:15|3.7539
23:47:16|3.7539
23:47:17|3.7539
23:47:18|3.7539
23:47:18|3.7539
23:47:20|3.7546
23:47:21|3.7546
23:47:22|3.7546
23:47:23|3.7546
23:47:24|3.7546
23:47:24|3.7546
23:47:26|3.7531
23:47:26|3.752
23:47:28|3.752
23:47:29|3.752
23:47:30|3.752
23:47:30|3.752
23:47:32|3.752
23:47:33|3.752
23:47:34|3.752
23:47:34|3.752
23:47:36|3.752
23:47:36|3.752
23:47:38|3.752
23:47:38|3.752
23:47:40|3.752
23:47:41|3.752
23:47:41|3.752
23:47:42|3.752
23:47:44|3.752
23:47:44|3.752
23:47:46|3.752
23:47:47|3.7533
23:47:48|3.7533
23:47:49|3.7533
23:47:50|3.7533
23:47:51|3.7533
23:47:52|3.7533
23:47:52|3.7533
23:47:54|3.7533
23:47:56|3.7533
23:47:57|3.7533
23:47:58|3.7533
23:47:59|3.7533
23:48:00|3.7533
23:48:01|3.7533
23:48:02|3.7533
23:48:03|3.7533
23:48:04|3.7533
23:48:05|3.7533
23:48:06|3.7533
23:48:07|3.7533
23:48:08|3.7533
23:48:09|3.7533
23:48:10|3.7533
23:48:11|3.7533
23:48:12|3.7515
23:48:13|3.7515
23:48:14|3.7515
23:48:15|3.7515
23:48:16|3.753
23:48:18|3.7505
23:48:19|3.7505
23:48:20|3.7505
23:48:21|3.7505
23:48:22|3.7505
23:48:23|3.7505
23:48:24|3.7505
23:48:25|3.7505
23:48:26|3.7505
23:48:27|3.7505
23:48:28|3.7505
23:48:29|3.7505
23:48:30|3.7505
23:48:31|3.7505
23:48:32|3.7505
23:48:33|3.7505
23:48:34|3.7505
23:48:35|3.7505
23:48:36|3.75
23:48:37|3.749
23:48:38|3.749
23:48:39|3.749
23:48:40|3.749
23:48:41|3.749
23:48:42|3.7495
23:48:43|3.7495
23:48:44|3.7495
23:48:45|3.7483
23:48:46|3.7487
23:48:47|3.7487
23:48:48|3.7474
23:48:49|3.7474
23:48:50|3.7474
23:48:51|3.7474
23:48:52|3.7474
23:48:53|3.7474
23:48:54|3.7499
23:48:55|3.7472
23:48:57|3.7472
23:48:59|3.7472
23:49:00|3.7472
23:49:01|3.7472
23:49:01|3.7492
23:49:03|3.7492
23:49:04|3.7492
23:49:06|3.7482
23:49:06|3.7482
23:49:08|3.7482
23:49:08|3.7482
23:49:10|3.7482
23:49:11|3.7482
23:49:11|3.7482
23:49:12|3.7482
23:49:13|3.7482
23:49:15|3.7482
23:49:16|3.7482
23:49:17|3.7482
23:49:18|3.7482
23:49:19|3.7482
23:49:19|3.7482
23:49:20|3.7482
23:49:22|3.7482
23:49:23|3.7482
23:49:23|3.7482
23:49:24|3.7482
23:49:26|3.7482
23:49:28|3.7482
23:49:28|3.7482
23:49:29|3.7482
23:49:30|3.7482
23:49:31|3.7482
23:49:32|3.7482
23:49:33|3.7482
23:49:34|3.7482
23:49:35|3.7482
23:49:36|3.7482
23:49:37|3.7482
23:49:38|3.7482
23:49:39|3.7482
23:49:40|3.7482
23:49:41|3.7482
23:49:42|3.7497
23:49:43|3.7497
23:49:44|3.7497
23:49:45|3.7497
23:49:46|3.7497
23:49:47|3.7496
23:49:48|3.7496
23:49:49|3.7496
23:49:50|3.7496
23:49:51|3.75
23:49:52|3.7514
23:49:53|3.7514
23:49:54|3.7514
23:49:55|3.7514
23:49:57|3.7514
23:49:59|3.7514
23:50:00|3.751
23:50:01|3.751
23:50:02|3.751
23:50:03|3.751
23:50:04|3.7482
23:50:05|3.7464
23:50:07|3.7463
23:50:08|3.7459
23:50:09|3.7459
23:50:10|3.7459
23:50:11|3.7459
23:50:12|3.7461
23:50:13|3.7461
23:50:14|3.7461
23:50:15|3.7461
23:50:16|3.7461
23:50:17|3.7489
23:50:18|3.7489
23:50:19|3.7489
23:50:20|3.7489
23:50:21|3.7489
23:50:22|3.7489
23:50:23|3.7489
23:50:24|3.7489
23:50:25|3.7489
23:50:26|3.7489
23:50:27|3.7489
23:50:28|3.7489
23:50:29|3.7489
23:50:30|3.7489
23:50:30|3.7489
23:50:32|3.7489
23:50:33|3.7489
23:50:34|3.7489
23:50:35|3.7489
23:50:35|3.7489
23:50:37|3.7489
23:50:38|3.7489
23:50:39|3.7489
23:50:39|3.7487
23:50:41|3.7487
23:50:42|3.7487
23:50:43|3.7487
23:50:44|3.7487
23:50:45|3.7487
23:50:45|3.7487
23:50:47|3.7487
23:50:48|3.7489
23:50:49|3.7507
23:50:50|3.7507
23:50:50|3.7507
23:50:51|3.7507
23:50:53|3.7507
23:50:53|3.7507
23:50:55|3.7507
23:50:55|3.7507
23:50:57|3.7507
23:50:59|3.7507
23:50:59|3.7507
23:51:02|3.7506
23:51:03|3.7506
23:51:04|3.7506
23:51:04|3.7506
23:51:05|3.7506
23:51:07|3.7506
23:51:09|3.7506
23:51:10|3.7506
23:51:11|3.751
23:51:12|3.751
23:51:13|3.751
23:51:14|3.751
23:51:14|3.7549
23:51:16|3.7549
23:51:17|3.7544
23:51:18|3.7546
23:51:19|3.7544
23:51:20|3.7542
23:51:20|3.7542
23:51:22|3.7542
23:51:23|3.759
23:51:24|3.759
23:51:25|3.7555
23:51:25|3.7542
23:51:27|3.7542
23:51:27|3.7542
23:51:29|3.7542
23:51:29|3.7542
23:51:31|3.7542
23:51:32|3.7542
23:51:33|3.7542
23:51:34|3.7542
23:51:35|3.7542
23:51:36|3.7542
23:51:37|3.7542
23:51:38|3.7542
23:51:39|3.7542
23:51:39|3.7542
23:51:41|3.7542
23:51:41|3.7542
23:51:43|3.7542
23:51:44|3.7542
23:51:45|3.7542
23:51:46|3.7542
23:51:47|3.75
23:51:48|3.75
23:51:49|3.75
23:51:50|3.75
23:51:51|3.75
23:51:52|3.75
23:51:52|3.75
23:51:54|3.75
23:51:55|3.75
23:51:56|3.75
23:51:57|3.75
23:51:58|3.75
23:52:00|3.7536
23:52:02|3.7536
23:52:03|3.7536
23:52:04|3.7536
23:52:05|3.7536
23:52:06|3.7536
23:52:07|3.7531
23:52:08|3.7531
23:52:09|3.7531
23:52:10|3.7531
23:52:11|3.7531
23:52:12|3.7531
23:52:14|3.7531
23:52:15|3.7531
23:52:16|3.7531
23:52:17|3.7531
23:52:17|3.7531
23:52:19|3.7531
23:52:20|3.7531
23:52:21|3.7531
23:52:21|3.7531
23:52:23|3.7531
23:52:24|3.7531
23:52:25|3.7531
23:52:25|3.7531
23:52:28|3.7531
23:52:28|3.755
23:52:29|3.755
23:52:30|3.755
23:52:31|3.755
23:52:32|3.755
23:52:33|3.755
23:52:34|3.755
23:52:35|3.755
23:52:36|3.755
23:52:37|3.755
23:52:39|3.755
23:52:39|3.755
23:52:40|3.755
23:52:41|3.755
23:52:42|3.755
23:52:43|3.755
23:52:44|3.755
23:52:45|3.755
23:52:46|3.755
23:52:47|3.755
23:52:48|3.755
23:52:49|3.755
23:52:51|3.7581
23:52:51|3.7581
23:52:52|3.7581
23:52:53|3.7581
23:52:54|3.7581
23:52:55|3.7581
23:52:56|3.7581
23:52:58|3.7581
23:52:58|3.7592
23:53:00|3.7592
23:53:02|3.7592
23:53:03|3.7592
23:53:04|3.7609
23:53:05|3.7613
23:53:06|3.7613
23:53:08|3.7615
23:53:09|3.7621
23:53:10|3.7617
23:53:11|3.7617
23:53:12|3.7617
23:53:13|3.7617
23:53:13|3.7617
23:53:15|3.7617
23:53:16|3.7617
23:53:17|3.7617
23:53:18|3.7608
23:53:19|3.7614
23:53:20|3.7614
23:53:21|3.7614
23:53:22|3.7614
23:53:23|3.7614
23:53:24|3.7614
23:53:24|3.7614
23:53:25|3.7614
23:53:27|3.7603
23:53:27|3.7603
23:53:29|3.7603
23:53:29|3.7603
23:53:31|3.7621
23:53:31|3.7621
23:53:33|3.7621
23:53:34|3.7621
23:53:35|3.7621
23:53:36|3.7621
23:53:37|3.764
23:53:37|3.7632
23:53:39|3.7632
23:53:40|3.7632
23:53:41|3.7644
23:53:42|3.7644
23:53:43|3.7644
23:53:43|3.7644
23:53:45|3.7609
23:53:45|3.7609
23:53:47|3.7609
23:53:48|3.7609
23:53:49|3.7636
23:53:50|3.7636
23:53:51|3.7636
23:53:52|3.7622
23:53:53|3.7635
23:53:54|3.7641
23:53:55|3.7637
23:53:56|3.7655
23:53:57|3.7655
23:53:58|3.7655
23:54:00|3.7655
23:54:02|3.7646
23:54:02|3.7646
23:54:03|3.7646
23:54:05|3.7646
23:54:06|3.7646
23:54:07|3.765
23:54:08|3.765
23:54:08|3.765
23:54:09|3.765
23:54:10|3.765
23:54:11|3.765
23:54:12|3.765
23:54:13|3.765
23:54:14|3.765
23:54:16|3.765
23:54:16|3.7605
23:54:17|3.7605
23:54:19|3.7605
23:54:19|3.7605
23:54:20|3.7607
23:54:21|3.7607
23:54:23|3.7607
23:54:23|3.7607
23:54:24|3.7607
23:54:25|3.7607
23:54:28|3.7607
23:54:28|3.7607
23:54:30|3.7608
23:54:31|3.7608
23:54:32|3.763
23:54:33|3.7645
23:54:34|3.7673
23:54:35|3.7676
23:54:36|3.7676
23:54:37|3.7676
23:54:38|3.7682
23:54:39|3.7682
23:54:40|3.7682
23:54:41|3.7688
23:54:42|3.7692
23:54:43|3.7692
23:54:44|3.7692
23:54:45|3.7692
23:54:46|3.7693
23:54:47|3.7693
23:54:48|3.7693
23:54:49|3.7693
23:54:50|3.7701
23:54:51|3.7701
23:54:52|3.7759
23:54:53|3.7766
23:54:54|3.775
23:54:55|3.775
23:54:56|3.7768
23:54:57|3.7768
23:54:58|3.7768
23:54:59|3.7751
23:55:00|3.7748
23:55:01|3.7748
23:55:03|3.7762
23:55:04|3.7762
23:55:05|3.7762
23:55:06|3.7762
23:55:07|3.7772
23:55:09|3.7772
23:55:09|3.7772
23:55:11|3.7772
23:55:12|3.7772
23:55:12|3.7772
23:55:14|3.777
23:55:15|3.777
23:55:15|3.777
23:55:17|3.777
23:55:18|3.777
23:55:19|3.777
23:55:19|3.777
23:55:21|3.777
23:55:22|3.777
23:55:22|3.7792
23:55:23|3.7792
23:55:24|3.7792
23:55:25|3.7792
23:55:26|3.7792
23:55:27|3.7801
23:55:28|3.7801
23:55:30|3.7801
23:55:30|3.7797
23:55:31|3.7797
23:55:32|3.7797
23:55:33|3.7797
23:55:34|3.7797
23:55:36|3.7789
23:55:37|3.7789
23:55:37|3.7789
23:55:38|3.7789
23:55:40|3.7789
23:55:41|3.7789
23:55:41|3.7789
23:55:42|3.7789
23:55:43|3.7789
23:55:44|3.7789
23:55:45|3.7789
23:55:47|3.7789
23:55:48|3.7789
23:55:48|3.7789
23:55:49|3.7789
23:55:50|3.7774
23:55:52|3.7774
23:55:52|3.7774
23:55:53|3.7774
23:55:54|3.7783
23:55:55|3.7772
23:55:56|3.7771
23:55:57|3.7771
23:55:58|3.7771
23:55:59|3.7771
23:56:00|3.7778
23:56:02|3.7778
23:56:04|3.7788
23:56:04|3.7788
23:56:05|3.7788
23:56:07|3.7788
23:56:09|3.7788
23:56:10|3.7788
23:56:11|3.7788
23:56:12|3.7767
23:56:12|3.7752
23:56:13|3.7752
23:56:15|3.7752
23:56:16|3.7752
23:56:17|3.7752
23:56:17|3.7752
23:56:19|3.7752
23:56:20|3.7752
23:56:21|3.7752
23:56:23|3.7752
23:56:24|3.7752
23:56:25|3.7752
23:56:26|3.7754
23:56:26|3.7754
23:56:27|3.7754
23:56:28|3.7754
23:56:30|3.7754
23:56:31|3.7754
23:56:31|3.7762
23:56:33|3.7762
23:56:33|3.7762
23:56:34|3.7762
23:56:35|3.7762
23:56:37|3.7762
23:56:38|3.7762
23:56:38|3.7762
23:56:40|3.7762
23:56:40|3.7762
23:56:41|3.7762
23:56:42|3.7762
23:56:43|3.7762
23:56:44|3.7762
23:56:45|3.7729
23:56:46|3.7729
23:56:48|3.7704
23:56:49|3.7704
23:56:50|3.7704
23:56:51|3.7704
23:56:52|3.7704
23:56:52|3.7736
23:56:53|3.7736
23:56:55|3.7737
23:56:55|3.7738
23:56:56|3.7738
23:56:57|3.7738
23:56:58|3.7738
23:57:00|3.7738
23:57:01|3.7723
23:57:01|3.7723
23:57:02|3.7723
23:57:05|3.7723
23:57:05|3.7723
23:57:07|3.7723
23:57:08|3.7723
23:57:09|3.7723
23:57:11|3.7723
23:57:12|3.7723
23:57:13|3.7723
23:57:14|3.7723
23:57:15|3.7723
23:57:16|3.7723
23:57:17|3.7723
23:57:17|3.7723
23:57:19|3.7723
23:57:20|3.7723
23:57:21|3.7723
23:57:22|3.7723
23:57:23|3.7735
23:57:23|3.7735
23:57:25|3.7735
23:57:25|3.7735
23:57:27|3.7735
23:57:28|3.7735
23:57:28|3.7735
23:57:30|3.7735
23:57:31|3.7735
23:57:31|3.7735
23:57:33|3.7735
23:57:34|3.7735
23:57:34|3.7735
23:57:36|3.7735
23:57:37|3.7735
23:57:38|3.7735
23:57:39|3.7735
23:57:40|3.7735
23:57:41|3.7735
23:57:41|3.7733
23:57:42|3.7733
23:57:44|3.7733
23:57:44|3.7733
23:57:46|3.7733
23:57:47|3.7733
23:57:49|3.774
23:57:49|3.774
23:57:50|3.774
23:57:51|3.774
23:57:52|3.774
23:57:53|3.7793
23:57:54|3.7767
23:57:55|3.7767
23:57:56|3.7767
23:57:57|3.7767
23:57:58|3.7806
23:57:59|3.7805
23:58:00|3.7805
23:58:01|3.7805
23:58:02|3.7767
23:58:03|3.7797
23:58:06|3.7797
23:58:07|3.7781
23:58:08|3.7781
23:58:10|3.7794
23:58:11|3.7806
23:58:11|3.7806
23:58:12|3.7806
23:58:14|3.7806
23:58:15|3.7806
23:58:16|3.7806
23:58:17|3.7806
23:58:18|3.7806
23:58:18|3.78
23:58:20|3.78
23:58:20|3.78
23:58:22|3.78
23:58:23|3.78
23:58:24|3.78
23:58:25|3.78
23:58:26|3.78
23:58:27|3.78
23:58:28|3.78
23:58:29|3.7798
23:58:29|3.7798
23:58:30|3.7798
23:58:32|3.7798
23:58:33|3.7798
23:58:33|3.7798
23:58:34|3.7788
23:58:36|3.7788
23:58:37|3.7788
23:58:38|3.7788
23:58:39|3.7788
23:58:40|3.7788
23:58:40|3.7788
23:58:42|3.7784
23:58:43|3.7784
23:58:44|3.7784
23:58:45|3.7784
23:58:46|3.7784
23:58:46|3.7784
23:58:48|3.7784
23:58:49|3.7784
23:58:50|3.7769
23:58:51|3.7769
23:58:52|3.7769
23:58:53|3.7769
23:58:54|3.7769
23:58:55|3.7769
23:58:56|3.7769
23:58:57|3.7769
23:58:58|3.7769
23:58:59|3.7769
23:59:00|3.7769
23:59:01|3.7769
23:59:02|3.7788
23:59:02|3.7788
23:59:04|3.7788
23:59:05|3.7788
23:59:06|3.7788
23:59:07|3.7788
23:59:08|3.7788
23:59:08|3.7754
23:59:10|3.7754
23:59:11|3.7754
23:59:12|3.7754
23:59:12|3.7754
23:59:14|3.7754
23:59:15|3.7754
23:59:16|3.7754
23:59:17|3.7754
23:59:18|3.7754
23:59:19|3.7754
23:59:20|3.7774
23:59:21|3.7774
23:59:22|3.774
23:59:23|3.7749
23:59:24|3.7749
23:59:25|3.7749
23:59:26|3.7749
23:59:27|3.7749
23:59:28|3.7749
23:59:29|3.7749
23:59:30|3.7749
23:59:31|3.7749
23:59:32|3.7749
23:59:33|3.7749
23:59:34|3.7749
23:59:36|3.7749
23:59:37|3.7749
23:59:38|3.7749
23:59:39|3.7723
23:59:40|3.7723
23:59:41|3.7723
23:59:41|3.7723
23:59:43|3.7723
23:59:43|3.768
23:59:44|3.768
23:59:45|3.769
23:59:47|3.769
23:59:47|3.769
23:59:48|3.769
23:59:50|3.7706
23:59:51|3.7706
23:59:51|3.7706
23:59:53|3.7706
23:59:53|3.7706
23:59:55|3.7706
23:59:55|3.7706
23:59:57|3.7714
23:59:58|3.7714
23:59:58|3.7714
23:59:59|3.7714