00:00:01|3.6912
00:00:01|3.6912
00:00:02|3.6912
00:00:03|3.6912
00:00:04|3.6912
00:00:05|3.6912
00:00:07|3.6927
00:00:08|3.6927
00:00:09|3.6927
00:00:10|3.6927
00:00:11|3.6927
00:00:12|3.6921
00:00:13|3.6921
00:00:15|3.6904
00:00:16|3.6882
00:00:17|3.6897
00:00:18|3.6897
00:00:19|3.6892
00:00:20|3.6894
00:00:21|3.6905
00:00:22|3.6905
00:00:23|3.6944
00:00:24|3.6944
00:00:25|3.6914
00:00:27|3.69
00:00:27|3.6911
00:00:29|3.6911
00:00:29|3.689
00:00:30|3.6876
00:00:31|3.6894
00:00:33|3.6894
00:00:33|3.6894
00:00:35|3.69
00:00:36|3.6874
00:00:37|3.686
00:00:38|3.686
00:00:38|3.686
00:00:40|3.6874
00:00:40|3.6874
00:00:42|3.6874
00:00:42|3.6874
00:00:43|3.6874
00:00:44|3.6874
00:00:45|3.6874
00:00:47|3.6874
00:00:47|3.6889
00:00:49|3.6889
00:00:50|3.6889
00:00:50|3.6889
00:00:51|3.6872
00:00:52|3.6855
00:00:53|3.6855
00:00:54|3.6855
00:00:55|3.6855
00:00:57|3.6855
00:00:58|3.6855
00:00:58|3.6855
00:00:59|3.6855
00:01:00|3.6855
00:01:02|3.6855
00:01:04|3.6844
00:01:05|3.6841
00:01:05|3.6841
00:01:06|3.6841
00:01:07|3.6841
00:01:08|3.6838
00:01:09|3.6838
00:01:10|3.6815
00:01:12|3.6777
00:01:13|3.6738
00:01:14|3.6736
00:01:15|3.6738
00:01:16|3.6738
00:01:17|3.673
00:01:19|3.6721
00:01:20|3.6725
00:01:21|3.6705
00:01:22|3.6695
00:01:23|3.6681
00:01:24|3.6682
00:01:25|3.6697
00:01:26|3.6664
00:01:27|3.6697
00:01:28|3.6697
00:01:29|3.6697
00:01:31|3.6697
00:01:31|3.668
00:01:33|3.668
00:01:34|3.668
00:01:34|3.668
00:01:36|3.668
00:01:37|3.668
00:01:37|3.6655
00:01:39|3.6655
00:01:40|3.6651
00:01:41|3.6642
00:01:41|3.6639
00:01:42|3.6614
00:01:44|3.6612
00:01:45|3.6604
00:01:46|3.6591
00:01:47|3.659
00:01:48|3.659
00:01:49|3.6606
00:01:50|3.6606
00:01:50|3.6606
00:01:51|3.6606
00:01:52|3.6619
00:01:53|3.6609
00:01:55|3.657
00:01:56|3.6564
00:01:57|3.6563
00:01:58|3.6567
00:01:58|3.6555
00:02:00|3.6555
00:02:01|3.6555
00:02:02|3.6555
00:02:04|3.6515
00:02:06|3.6507
00:02:07|3.6541
00:02:09|3.6555
00:02:11|3.6547
00:02:12|3.6554
00:02:12|3.6541
00:02:13|3.6541
00:02:15|3.6512
00:02:16|3.6512
00:02:17|3.6512
00:02:18|3.6502
00:02:20|3.6475
00:02:21|3.6537
00:02:22|3.6482
00:02:23|3.6469
00:02:24|3.6463
00:02:26|3.6428
00:02:27|3.6426
00:02:27|3.6426
00:02:29|3.6455
00:02:29|3.6435
00:02:32|3.6424
00:02:33|3.6424
00:02:33|3.6444
00:02:35|3.6475
00:02:35|3.6442
00:02:37|3.6442
00:02:38|3.6442
00:02:39|3.6442
00:02:40|3.6464
00:02:42|3.6479
00:02:43|3.6479
00:02:44|3.6495
00:02:45|3.6495
00:02:46|3.6495
00:02:47|3.6449
00:02:48|3.6407
00:02:49|3.6407
00:02:50|3.6407
00:02:51|3.6427
00:02:52|3.6421
00:02:53|3.6421
00:02:54|3.642
00:02:55|3.6425
00:02:56|3.6425
00:02:57|3.6425
00:02:58|3.6425
00:02:59|3.6425
00:03:00|3.6425
00:03:01|3.6425
00:03:02|3.6437
00:03:04|3.6455
00:03:04|3.6455
00:03:06|3.6455
00:03:08|3.6455
00:03:08|3.6431
00:03:10|3.6431
00:03:12|3.6417
00:03:13|3.6417
00:03:14|3.6425
00:03:16|3.6425
00:03:16|3.6425
00:03:17|3.6393
00:03:19|3.6378
00:03:20|3.6352
00:03:21|3.6353
00:03:21|3.6349
00:03:22|3.6357
00:03:24|3.6348
00:03:25|3.6336
00:03:25|3.632
00:03:27|3.6317
00:03:29|3.6322
00:03:29|3.6322
00:03:30|3.6322
00:03:31|3.6302
00:03:32|3.6321
00:03:33|3.6321
00:03:34|3.6321
00:03:35|3.6314
00:03:36|3.6312
00:03:37|3.6312
00:03:38|3.6308
00:03:39|3.6308
00:03:40|3.6308
00:03:41|3.633
00:03:42|3.6326
00:03:43|3.6326
00:03:44|3.6326
00:03:45|3.6326
00:03:46|3.6326
00:03:47|3.6326
00:03:49|3.6326
00:03:50|3.6326
00:03:51|3.6326
00:03:52|3.6305
00:03:53|3.631
00:03:54|3.631
00:03:55|3.6311
00:03:56|3.6311
00:03:57|3.631
00:03:58|3.6316
00:03:59|3.6288
00:04:00|3.6312
00:04:01|3.6315
00:04:02|3.6315
00:04:03|3.6315
00:04:05|3.6353
00:04:07|3.6402
00:04:07|3.633
00:04:09|3.633
00:04:10|3.633
00:04:12|3.633
00:04:14|3.6402
00:04:15|3.6402
00:04:15|3.6402
00:04:16|3.6407
00:04:19|3.639
00:04:20|3.6426
00:04:21|3.6443
00:04:22|3.645
00:04:23|3.6431
00:04:25|3.6431
00:04:26|3.6383
00:04:27|3.6383
00:04:28|3.6359
00:04:29|3.6357
00:04:30|3.6365
00:04:32|3.6356
00:04:33|3.6356
00:04:34|3.6356
00:04:35|3.6391
00:04:36|3.6397
00:04:37|3.6397
00:04:38|3.6397
00:04:38|3.6397
00:04:40|3.6397
00:04:40|3.6358
00:04:41|3.6395
00:04:42|3.6395
00:04:43|3.6357
00:04:44|3.6372
00:04:46|3.6372
00:04:47|3.6372
00:04:47|3.6347
00:04:48|3.6347
00:04:50|3.6347
00:04:50|3.6356
00:04:51|3.6342
00:04:52|3.6333
00:04:53|3.6333
00:04:54|3.6333
00:04:55|3.6333
00:04:56|3.6322
00:04:58|3.6322
00:04:58|3.6314
00:05:00|3.6312
00:05:00|3.6297
00:05:02|3.628
00:05:02|3.63
00:05:03|3.626
00:05:06|3.625
00:05:07|3.6247
00:05:09|3.6247
00:05:11|3.6269
00:05:11|3.6263
00:05:14|3.6263
00:05:15|3.6221
00:05:17|3.6222
00:05:19|3.6199
00:05:21|3.6241
00:05:21|3.6237
00:05:22|3.6259
00:05:24|3.6244
00:05:24|3.6244
00:05:25|3.6216
00:05:26|3.6216
00:05:27|3.6196
00:05:28|3.6183
00:05:29|3.6183
00:05:30|3.6174
00:05:31|3.6174
00:05:33|3.6174
00:05:34|3.6163
00:05:35|3.6156
00:05:36|3.6157
00:05:37|3.6157
00:05:38|3.6163
00:05:39|3.6182
00:05:40|3.6204
00:05:41|3.6204
00:05:42|3.6204
00:05:43|3.6204
00:05:44|3.6204
00:05:45|3.6204
00:05:46|3.6204
00:05:47|3.6204
00:05:48|3.6183
00:05:49|3.6158
00:05:50|3.6158
00:05:51|3.6158
00:05:52|3.6195
00:05:53|3.6214
00:05:54|3.624
00:05:55|3.6226
00:05:56|3.6226
00:05:57|3.6226
00:05:58|3.6226
00:05:59|3.6226
00:06:00|3.6226
00:06:01|3.6243
00:06:02|3.6243
00:06:03|3.6229
00:06:04|3.6229
00:06:05|3.6229
00:06:07|3.6229
00:06:08|3.6229
00:06:10|3.6229
00:06:12|3.6229
00:06:13|3.6281
00:06:14|3.6302
00:06:16|3.6303
00:06:18|3.6294
00:06:19|3.6294
00:06:19|3.6294
00:06:22|3.6277
00:06:22|3.6277
00:06:24|3.6277
00:06:24|3.6277
00:06:25|3.6277
00:06:27|3.6295
00:06:27|3.6295
00:06:28|3.6295
00:06:30|3.6257
00:06:31|3.6257
00:06:32|3.6257
00:06:34|3.6257
00:06:35|3.6257
00:06:36|3.622
00:06:36|3.6207
00:06:38|3.6207
00:06:39|3.6207
00:06:39|3.6181
00:06:41|3.6153
00:06:42|3.6152
00:06:42|3.6156
00:06:44|3.6163
00:06:45|3.6183
00:06:47|3.6183
00:06:48|3.6157
00:06:49|3.6157
00:06:49|3.6157
00:06:51|3.6157
00:06:52|3.6157
00:06:52|3.6157
00:06:53|3.6157
00:06:54|3.6157
00:06:55|3.6157
00:06:56|3.6157
00:06:57|3.6157
00:06:58|3.6181
00:06:59|3.6181
00:07:00|3.6159
00:07:01|3.6159
00:07:04|3.6126
00:07:04|3.6118
00:07:05|3.613
00:07:07|3.6123
00:07:08|3.6123
00:07:10|3.6123
00:07:12|3.6115
00:07:12|3.6115
00:07:14|3.6115
00:07:16|3.6088
00:07:16|3.607
00:07:18|3.6054
00:07:19|3.6057
00:07:20|3.6064
00:07:21|3.6064
00:07:22|3.6064
00:07:23|3.6064
00:07:24|3.6062
00:07:25|3.6047
00:07:26|3.6039
00:07:28|3.6
00:07:29|3.6
00:07:30|3.6
00:07:31|3.5999
00:07:32|3.5999
00:07:33|3.5966
00:07:34|3.5974
00:07:35|3.5966
00:07:36|3.5983
00:07:37|3.6
00:07:38|3.6028
00:07:39|3.6054
00:07:40|3.6067
00:07:41|3.6067
00:07:42|3.6067
00:07:43|3.6024
00:07:44|3.6024
00:07:45|3.6024
00:07:46|3.6024
00:07:47|3.6017
00:07:47|3.6017
00:07:49|3.6017
00:07:49|3.6017
00:07:51|3.6017
00:07:52|3.597
00:07:52|3.597
00:07:54|3.5986
00:07:55|3.5979
00:07:55|3.5979
00:07:56|3.5979
00:07:58|3.5998
00:07:58|3.6015
00:07:59|3.6015
00:08:00|3.6005
00:08:02|3.6005
00:08:02|3.6005
00:08:04|3.6005
00:08:05|3.6005
00:08:06|3.5992
00:08:06|3.6006
00:08:08|3.6006
00:08:09|3.6006
00:08:11|3.6052
00:08:12|3.6052
00:08:14|3.6052
00:08:15|3.6055
00:08:16|3.6067
00:08:17|3.6054
00:08:19|3.6054
00:08:21|3.6054
00:08:22|3.6033
00:08:23|3.6033
00:08:23|3.6
00:08:25|3.6
00:08:25|3.5971
00:08:27|3.5978
00:08:27|3.5963
00:08:29|3.5964
00:08:30|3.5955
00:08:30|3.5955
00:08:32|3.5979
00:08:33|3.5979
00:08:33|3.5961
00:08:35|3.5965
00:08:35|3.5935
00:08:37|3.5928
00:08:38|3.591
00:08:38|3.592
00:08:40|3.591
00:08:40|3.5925
00:08:42|3.5925
00:08:43|3.5902
00:08:43|3.5902
00:08:44|3.5902
00:08:45|3.5885
00:08:47|3.5877
00:08:47|3.5873
00:08:49|3.5873
00:08:51|3.5873
00:08:51|3.5864
00:08:52|3.5851
00:08:53|3.5851
00:08:54|3.585
00:08:55|3.5832
00:08:57|3.5829
00:08:57|3.5829
00:08:58|3.5829
00:08:59|3.5899
00:09:00|3.5899
00:09:02|3.5861
00:09:02|3.5861
00:09:03|3.5877
00:09:04|3.584
00:09:06|3.584
00:09:06|3.5858
00:09:08|3.5858
00:09:10|3.5826
00:09:11|3.5835
00:09:13|3.5835
00:09:14|3.5835
00:09:15|3.5853
00:09:17|3.5889
00:09:19|3.5898
00:09:19|3.5893
00:09:20|3.5893
00:09:21|3.5878
00:09:22|3.586
00:09:23|3.586
00:09:25|3.5861
00:09:26|3.586
00:09:27|3.5854
00:09:28|3.5854
00:09:29|3.5854
00:09:30|3.5854
00:09:31|3.5832
00:09:32|3.5828
00:09:33|3.5825
00:09:34|3.5789
00:09:35|3.5799
00:09:36|3.5799
00:09:37|3.5799
00:09:38|3.5799
00:09:39|3.5799
00:09:41|3.5784
00:09:41|3.5799
00:09:43|3.5799
00:09:44|3.5799
00:09:45|3.5812
00:09:46|3.5812
00:09:46|3.5788
00:09:48|3.5788
00:09:48|3.5797
00:09:49|3.5803
00:09:51|3.5809
00:09:52|3.5809
00:09:52|3.5822
00:09:53|3.5851
00:09:55|3.5823
00:09:56|3.5783
00:09:57|3.5783
00:09:58|3.5783
00:09:59|3.5783
00:10:00|3.5783
00:10:01|3.582
00:10:02|3.582
00:10:04|3.587
00:10:05|3.5871
00:10:05|3.5846
00:10:07|3.5878
00:10:07|3.5878
00:10:09|3.582
00:10:11|3.5823
00:10:13|3.5823
00:10:14|3.5773
00:10:15|3.5761
00:10:15|3.5769
00:10:16|3.5764
00:10:18|3.5762
00:10:19|3.5797
00:10:21|3.5767
00:10:21|3.5767
00:10:23|3.5773
00:10:25|3.5767
00:10:25|3.5768
00:10:28|3.5765
00:10:28|3.575
00:10:30|3.5747
00:10:30|3.5747
00:10:32|3.5747
00:10:33|3.5769
00:10:33|3.577
00:10:35|3.577
00:10:35|3.5779
00:10:36|3.5813
00:10:37|3.5813
00:10:40|3.5835
00:10:40|3.5819
00:10:41|3.5843
00:10:42|3.5861
00:10:43|3.5836
00:10:44|3.5836
00:10:45|3.5821
00:10:47|3.5826
00:10:48|3.5813
00:10:49|3.5813
00:10:50|3.5806
00:10:51|3.578
00:10:52|3.578
00:10:53|3.5813
00:10:54|3.5813
00:10:55|3.5813
00:10:56|3.586
00:10:57|3.5879
00:10:58|3.5888
00:10:59|3.5917
00:11:00|3.5927
00:11:02|3.5887
00:11:02|3.5887
00:11:04|3.5922
00:11:04|3.5922
00:11:05|3.5922
00:11:07|3.5874
00:11:07|3.5874
00:11:08|3.5874
00:11:09|3.5874
00:11:11|3.5888
00:11:13|3.5888
00:11:13|3.5888
00:11:15|3.594
00:11:17|3.594
00:11:19|3.594
00:11:19|3.5895
00:11:20|3.5928
00:11:21|3.5928
00:11:22|3.5928
00:11:24|3.5928
00:11:24|3.5928
00:11:25|3.5928
00:11:27|3.5919
00:11:27|3.5919
00:11:29|3.5905
00:11:30|3.5905
00:11:30|3.5905
00:11:33|3.5877
00:11:34|3.5877
00:11:34|3.5868
00:11:36|3.5856
00:11:36|3.5836
00:11:38|3.5836
00:11:38|3.5836
00:11:39|3.5836
00:11:40|3.5812
00:11:41|3.5797
00:11:42|3.5797
00:11:43|3.5797
00:11:44|3.5797
00:11:45|3.5805
00:11:47|3.5818
00:11:47|3.5792
00:11:48|3.5798
00:11:49|3.5798
00:11:50|3.5787
00:11:51|3.5787
00:11:52|3.5787
00:11:53|3.5805
00:11:54|3.5806
00:11:55|3.5806
00:11:56|3.5806
00:11:57|3.5806
00:11:58|3.5775
00:11:59|3.576
00:12:00|3.5757
00:12:01|3.5757
00:12:02|3.5763
00:12:04|3.5738
00:12:05|3.5738
00:12:06|3.5738
00:12:07|3.5738
00:12:08|3.5744
00:12:09|3.5738
00:12:11|3.5738
00:12:13|3.5738
00:12:14|3.5731
00:12:16|3.5721
00:12:17|3.5721
00:12:19|3.5721
00:12:21|3.5706
00:12:22|3.57
00:12:23|3.57
00:12:24|3.5703
00:12:25|3.5703
00:12:26|3.569
00:12:27|3.569
00:12:28|3.5684
00:12:30|3.5684
00:12:30|3.5682
00:12:32|3.5695
00:12:33|3.5695
00:12:33|3.5639
00:12:34|3.5639
00:12:36|3.5639
00:12:36|3.5639
00:12:38|3.5648
00:12:39|3.5648
00:12:40|3.5633
00:12:41|3.5618
00:12:42|3.56
00:12:43|3.5631
00:12:44|3.5589
00:12:44|3.5596
00:12:46|3.5596
00:12:47|3.5584
00:12:48|3.561
00:12:49|3.561
00:12:49|3.561
00:12:51|3.561
00:12:52|3.561
00:12:52|3.561
00:12:54|3.561
00:12:55|3.5592
00:12:56|3.5595
00:12:56|3.5595
00:12:58|3.5589
00:12:59|3.5589
00:13:00|3.565
00:13:00|3.5657
00:13:01|3.5701
00:13:03|3.5699
00:13:04|3.5726
00:13:05|3.5726
00:13:06|3.5685
00:13:07|3.5685
00:13:08|3.5685
00:13:09|3.5651
00:13:10|3.5642
00:13:11|3.5642
00:13:12|3.5642
00:13:14|3.5612
00:13:16|3.5612
00:13:17|3.5576
00:13:18|3.5576
00:13:19|3.5576
00:13:20|3.556
00:13:21|3.554
00:13:22|3.554
00:13:23|3.554
00:13:24|3.5526
00:13:25|3.55
00:13:26|3.5489
00:13:28|3.5492
00:13:29|3.5492
00:13:30|3.5492
00:13:31|3.5527
00:13:32|3.5501
00:13:33|3.5524
00:13:34|3.55
00:13:35|3.5498
00:13:36|3.5498
00:13:37|3.5516
00:13:38|3.5516
00:13:39|3.5487
00:13:40|3.548
00:13:40|3.548
00:13:43|3.548
00:13:44|3.548
00:13:44|3.548
00:13:45|3.548
00:13:47|3.5516
00:13:48|3.5516
00:13:48|3.5494
00:13:49|3.5494
00:13:51|3.5521
00:13:51|3.5531
00:13:53|3.5587
00:13:54|3.5587
00:13:54|3.5587
00:13:55|3.5539
00:13:56|3.5539
00:13:57|3.5539
00:13:59|3.5539
00:14:00|3.56
00:14:00|3.5623
00:14:01|3.5627
00:14:02|3.5671
00:14:03|3.568
00:14:04|3.5663
00:14:05|3.5663
00:14:07|3.5663
00:14:08|3.5663
00:14:08|3.5598
00:14:09|3.5598
00:14:10|3.5598
00:14:12|3.5598
00:14:12|3.5599
00:14:15|3.5599
00:14:16|3.5551
00:14:17|3.5551
00:14:18|3.5551
00:14:20|3.5562
00:14:20|3.5584
00:14:21|3.5597
00:14:22|3.5616
00:14:24|3.5616
00:14:25|3.5616
00:14:26|3.5597
00:14:28|3.5597
00:14:28|3.5597
00:14:29|3.5537
00:14:31|3.5511
00:14:33|3.5483
00:14:33|3.5464
00:14:34|3.546
00:14:35|3.5449
00:14:37|3.5444
00:14:38|3.5434
00:14:38|3.5416
00:14:39|3.5389
00:14:40|3.5385
00:14:41|3.5357
00:14:43|3.5327
00:14:44|3.5345
00:14:45|3.5316
00:14:46|3.5316
00:14:47|3.5329
00:14:48|3.5306
00:14:49|3.5305
00:14:50|3.5389
00:14:51|3.5399
00:14:52|3.5399
00:14:53|3.5399
00:14:54|3.5399
00:14:55|3.5399
00:14:56|3.5402
00:14:57|3.5402
00:14:58|3.5402
00:14:59|3.5402
00:15:00|3.5399
00:15:01|3.5375
00:15:02|3.5375
00:15:03|3.5375
00:15:04|3.5375
00:15:05|3.5375
00:15:06|3.5391
00:15:07|3.5391
00:15:08|3.5393
00:15:10|3.5393
00:15:11|3.5417
00:15:12|3.5474
00:15:13|3.5524
00:15:13|3.5527
00:15:15|3.5578
00:15:16|3.555
00:15:18|3.5589
00:15:20|3.5561
00:15:21|3.5574
00:15:22|3.5574
00:15:24|3.5574
00:15:26|3.5623
00:15:27|3.5663
00:15:27|3.568
00:15:29|3.5691
00:15:30|3.5691
00:15:31|3.5674
00:15:31|3.5694
00:15:32|3.5694
00:15:34|3.5707
00:15:34|3.5708
00:15:37|3.5767
00:15:37|3.5698
00:15:38|3.57
00:15:39|3.5781
00:15:41|3.5781
00:15:42|3.5781
00:15:42|3.5781
00:15:43|3.5781
00:15:45|3.5781
00:15:45|3.5578
00:15:46|3.56
00:15:47|3.5584
00:15:48|3.5584
00:15:49|3.5612
00:15:50|3.5619
00:15:51|3.556
00:15:53|3.556
00:15:53|3.554
00:15:55|3.5577
00:15:56|3.5577
00:15:57|3.5544
00:15:57|3.554
00:15:58|3.5506
00:16:00|3.5515
00:16:01|3.5515
00:16:02|3.5533
00:16:02|3.5506
00:16:04|3.5483
00:16:05|3.5527
00:16:05|3.5517
00:16:06|3.5473
00:16:08|3.5444
00:16:08|3.5443
00:16:10|3.5497
00:16:10|3.5503
00:16:11|3.5527
00:16:12|3.5527
00:16:14|3.5579
00:16:14|3.5581
00:16:16|3.5581
00:16:18|3.5581
00:16:20|3.5654
00:16:21|3.5676
00:16:22|3.5676
00:16:24|3.5676
00:16:25|3.5676
00:16:26|3.5613
00:16:27|3.5597
00:16:29|3.5594
00:16:30|3.5594
00:16:31|3.5594
00:16:32|3.558
00:16:33|3.558
00:16:34|3.5559
00:16:34|3.5559
00:16:36|3.5559
00:16:38|3.5559
00:16:38|3.5532
00:16:40|3.5532
00:16:41|3.5532
00:16:42|3.5511
00:16:43|3.5511
00:16:44|3.545
00:16:45|3.545
00:16:45|3.5478
00:16:47|3.5487
00:16:48|3.5487
00:16:49|3.5487
00:16:50|3.5487
00:16:51|3.5487
00:16:52|3.5487
00:16:53|3.5487
00:16:54|3.5487
00:16:55|3.5487
00:16:56|3.5487
00:16:57|3.5487
00:16:58|3.5479
00:16:59|3.5479
00:17:00|3.5479
00:17:02|3.5515
00:17:03|3.5515
00:17:03|3.5515
00:17:05|3.5515
00:17:05|3.5565
00:17:06|3.5576
00:17:08|3.5576
00:17:09|3.5576
00:17:10|3.5576
00:17:11|3.5576
00:17:12|3.5576
00:17:13|3.5532
00:17:14|3.5514
00:17:15|3.5514
00:17:16|3.5514
00:17:18|3.5514
00:17:19|3.5514
00:17:21|3.5514
00:17:22|3.5497
00:17:23|3.5479
00:17:25|3.5459
00:17:27|3.5409
00:17:27|3.5409
00:17:29|3.5402
00:17:31|3.5417
00:17:32|3.54
00:17:33|3.5369
00:17:34|3.5371
00:17:35|3.5352
00:17:36|3.5394
00:17:37|3.5394
00:17:39|3.5394
00:17:40|3.5399
00:17:41|3.5399
00:17:42|3.5429
00:17:43|3.5464
00:17:44|3.5477
00:17:45|3.5477
00:17:45|3.543
00:17:46|3.543
00:17:48|3.543
00:17:49|3.543
00:17:49|3.543
00:17:51|3.543
00:17:52|3.543
00:17:53|3.5423
00:17:54|3.5423
00:17:55|3.5423
00:17:55|3.5423
00:17:57|3.5423
00:17:58|3.5423
00:17:59|3.5371
00:18:00|3.5365
00:18:01|3.5327
00:18:02|3.5279
00:18:03|3.5279
00:18:04|3.5279
00:18:05|3.5279
00:18:06|3.5279
00:18:07|3.5316
00:18:08|3.5316
00:18:09|3.5316
00:18:10|3.5316
00:18:11|3.5286
00:18:12|3.5267
00:18:13|3.5249
00:18:14|3.5234
00:18:15|3.5234
00:18:16|3.5222
00:18:17|3.5222
00:18:18|3.5167
00:18:20|3.5122
00:18:21|3.5039
00:18:22|3.5027
00:18:24|3.4974
00:18:24|3.4992
00:18:27|3.4978
00:18:28|3.4975
00:18:29|3.4933
00:18:31|3.4954
00:18:32|3.4912
00:18:33|3.4899
00:18:35|3.4907
00:18:35|3.4881
00:18:37|3.4865
00:18:39|3.486
00:18:39|3.484
00:18:41|3.495
00:18:43|3.4959
00:18:43|3.4908
00:18:44|3.4966
00:18:45|3.4973
00:18:46|3.4973
00:18:47|3.4941
00:18:48|3.4977
00:18:50|3.4941
00:18:50|3.4941
00:18:51|3.4985
00:18:52|3.503
00:18:53|3.5079
00:18:54|3.5115
00:18:55|3.513
00:18:56|3.5077
00:18:57|3.5049
00:18:58|3.5028
00:18:59|3.5024
00:19:00|3.5024
00:19:02|3.5
00:19:03|3.5035
00:19:04|3.5045
00:19:04|3.5045
00:19:05|3.5045
00:19:07|3.5115
00:19:08|3.5172
00:19:09|3.5134
00:19:10|3.5117
00:19:11|3.5117
00:19:12|3.512
00:19:13|3.512
00:19:14|3.512
00:19:15|3.512
00:19:16|3.5116
00:19:17|3.5098
00:19:19|3.5098
00:19:21|3.5019
00:19:22|3.5068
00:19:24|3.5068
00:19:25|3.5068
00:19:26|3.501
00:19:27|3.501
00:19:29|3.501
00:19:30|3.5
00:19:31|3.4959
00:19:33|3.4959
00:19:33|3.4907
00:19:34|3.488
00:19:35|3.488
00:19:37|3.488
00:19:37|3.4969
00:19:38|3.4969
00:19:40|3.4962
00:19:41|3.4962
00:19:42|3.5031
00:19:43|3.5031
00:19:44|3.5031
00:19:45|3.5031
00:19:46|3.5039
00:19:47|3.5079
00:19:48|3.5079
00:19:49|3.5082
00:19:50|3.5082
00:19:52|3.5083
00:19:53|3.5116
00:19:54|3.5125
00:19:54|3.5109
00:19:56|3.5109
00:19:56|3.5109
00:19:57|3.5109
00:19:59|3.5099
00:19:59|3.5099
00:20:01|3.5099
00:20:02|3.5038
00:20:03|3.5038
00:20:05|3.5038
00:20:06|3.5038
00:20:06|3.5038
00:20:08|3.5038
00:20:08|3.5078
00:20:09|3.5078
00:20:10|3.5086
00:20:13|3.4996
00:20:14|3.5019
00:20:14|3.5008
00:20:15|3.5038
00:20:16|3.5038
00:20:17|3.5038
00:20:19|3.5038
00:20:20|3.503
00:20:22|3.4969
00:20:23|3.4969
00:20:25|3.4962
00:20:26|3.4964
00:20:28|3.4997
00:20:28|3.5
00:20:30|3.5
00:20:31|3.5
00:20:31|3.5
00:20:33|3.5
00:20:33|3.5
00:20:34|3.5
00:20:36|3.4873
00:20:37|3.4871
00:20:39|3.4869
00:20:41|3.4851
00:20:41|3.4908
00:20:43|3.4896
00:20:43|3.4896
00:20:45|3.4896
00:20:46|3.4896
00:20:47|3.4896
00:20:47|3.4873
00:20:49|3.4891
00:20:50|3.4919
00:20:51|3.4919
00:20:52|3.4974
00:20:53|3.4969
00:20:54|3.5
00:20:56|3.5018
00:20:57|3.5034
00:20:58|3.5033
00:20:59|3.5078
00:21:00|3.5113
00:21:01|3.5127
00:21:02|3.5129
00:21:03|3.5152
00:21:04|3.5181
00:21:05|3.5206
00:21:06|3.5237
00:21:07|3.524
00:21:08|3.5188
00:21:09|3.5173
00:21:10|3.5173
00:21:11|3.5173
00:21:12|3.5096
00:21:13|3.5063
00:21:14|3.5089
00:21:15|3.5089
00:21:16|3.5071
00:21:17|3.506
00:21:18|3.5131
00:21:20|3.5131
00:21:22|3.5119
00:21:22|3.5148
00:21:24|3.5163
00:21:25|3.5176
00:21:26|3.5181
00:21:27|3.518
00:21:28|3.5189
00:21:29|3.5178
00:21:30|3.5185
00:21:31|3.5185
00:21:32|3.5209
00:21:33|3.524
00:21:34|3.5244
00:21:35|3.5244
00:21:36|3.5243
00:21:37|3.527
00:21:38|3.5253
00:21:39|3.5279
00:21:40|3.5279
00:21:41|3.5284
00:21:42|3.5318
00:21:43|3.5318
00:21:45|3.5284
00:21:45|3.5271
00:21:48|3.5218
00:21:48|3.5218
00:21:49|3.5247
00:21:50|3.5247
00:21:52|3.5247
00:21:52|3.5247
00:21:54|3.5259
00:21:54|3.5273
00:21:55|3.5273
00:21:56|3.5273
00:21:57|3.5273
00:21:58|3.5273
00:21:59|3.5273
00:22:00|3.5273
00:22:01|3.5273
00:22:03|3.5319
00:22:05|3.5356
00:22:05|3.5382
00:22:06|3.5341
00:22:07|3.5385
00:22:08|3.5388
00:22:09|3.542
00:22:10|3.5412
00:22:11|3.5412
00:22:12|3.5465
00:22:13|3.5426
00:22:14|3.5432
00:22:15|3.5436
00:22:16|3.5416
00:22:17|3.5428
00:22:18|3.5381
00:22:19|3.5426
00:22:21|3.5465
00:22:22|3.546
00:22:23|3.5458
00:22:24|3.5446
00:22:26|3.5399
00:22:28|3.5418
00:22:29|3.5366
00:22:30|3.5366
00:22:31|3.5369
00:22:33|3.5365
00:22:33|3.5365
00:22:34|3.5401
00:22:36|3.5414
00:22:37|3.5414
00:22:38|3.5414
00:22:39|3.5359
00:22:40|3.5326
00:22:41|3.5337
00:22:42|3.5328
00:22:43|3.5324
00:22:44|3.5324
00:22:45|3.5321
00:22:46|3.5311
00:22:47|3.5337
00:22:48|3.5359
00:22:49|3.5359
00:22:50|3.5359
00:22:51|3.5373
00:22:52|3.5373
00:22:53|3.5353
00:22:54|3.5353
00:22:55|3.5353
00:22:57|3.534
00:22:58|3.5365
00:22:59|3.5365
00:23:00|3.5365
00:23:00|3.5365
00:23:02|3.5365
00:23:03|3.5329
00:23:05|3.5324
00:23:06|3.5324
00:23:07|3.5322
00:23:08|3.5312
00:23:08|3.5312
00:23:10|3.5371
00:23:11|3.5371
00:23:11|3.5371
00:23:12|3.5371
00:23:15|3.5371
00:23:15|3.5353
00:23:16|3.5367
00:23:17|3.5367
00:23:19|3.5363
00:23:20|3.5381
00:23:21|3.5381
00:23:22|3.5381
00:23:24|3.5381
00:23:25|3.5369
00:23:25|3.5367
00:23:26|3.5367
00:23:28|3.5367
00:23:29|3.5426
00:23:30|3.5426
00:23:31|3.5426
00:23:32|3.5426
00:23:33|3.5383
00:23:34|3.5383
00:23:36|3.5383
00:23:37|3.5383
00:23:37|3.5386
00:23:38|3.5386
00:23:39|3.5386
00:23:41|3.5386
00:23:42|3.5386
00:23:43|3.5386
00:23:44|3.5386
00:23:44|3.5276
00:23:47|3.5276
00:23:47|3.5292
00:23:48|3.5292
00:23:49|3.5275
00:23:50|3.5275
00:23:51|3.5301
00:23:52|3.5256
00:23:53|3.5275
00:23:54|3.53
00:23:55|3.53
00:23:56|3.53
00:23:57|3.5292
00:23:58|3.5302
00:23:59|3.536
00:24:01|3.536
00:24:02|3.536
00:24:03|3.536
00:24:04|3.536
00:24:05|3.5371
00:24:06|3.5371
00:24:07|3.5371
00:24:08|3.5371
00:24:09|3.5371
00:24:10|3.5398
00:24:11|3.5406
00:24:12|3.5406
00:24:13|3.5426
00:24:14|3.5457
00:24:15|3.5457
00:24:16|3.5457
00:24:17|3.5457
00:24:18|3.5457
00:24:19|3.5457
00:24:20|3.5457
00:24:21|3.542
00:24:22|3.541
00:24:23|3.541
00:24:25|3.541
00:24:26|3.5381
00:24:28|3.5368
00:24:28|3.5365
00:24:30|3.5365
00:24:32|3.5404
00:24:33|3.5404
00:24:34|3.5404
00:24:36|3.5404
00:24:37|3.5404
00:24:38|3.5404
00:24:39|3.5378
00:24:39|3.5378
00:24:41|3.5432
00:24:41|3.5432
00:24:43|3.5458
00:24:44|3.5455
00:24:45|3.5455
00:24:46|3.5455
00:24:47|3.5455
00:24:48|3.5455
00:24:49|3.5455
00:24:50|3.5421
00:24:51|3.5421
00:24:53|3.5411
00:24:55|3.5411
00:24:55|3.5411
00:24:56|3.5411
00:24:57|3.5411
00:24:58|3.5411
00:24:59|3.5381
00:25:00|3.536
00:25:02|3.5361
00:25:03|3.5351
00:25:03|3.5351
00:25:05|3.5327
00:25:05|3.5314
00:25:07|3.5249
00:25:08|3.5196
00:25:09|3.5184
00:25:10|3.5195
00:25:11|3.5157
00:25:13|3.5194
00:25:13|3.5194
00:25:14|3.5194
00:25:15|3.5192
00:25:16|3.5192
00:25:17|3.5192
00:25:18|3.5235
00:25:20|3.5286
00:25:20|3.5286
00:25:21|3.5304
00:25:23|3.5304
00:25:24|3.5251
00:25:26|3.5257
00:25:28|3.5319
00:25:30|3.5316
00:25:31|3.5349
00:25:32|3.5349
00:25:34|3.5307
00:25:34|3.5307
00:25:36|3.5319
00:25:37|3.5319
00:25:38|3.5319
00:25:39|3.5319
00:25:40|3.5319
00:25:41|3.5262
00:25:42|3.5301
00:25:44|3.5301
00:25:44|3.5228
00:25:45|3.5228
00:25:46|3.5213
00:25:47|3.5233
00:25:49|3.5233
00:25:50|3.5215
00:25:51|3.519
00:25:51|3.5185
00:25:53|3.518
00:25:54|3.5167
00:25:54|3.5167
00:25:55|3.5167
00:25:57|3.5167
00:25:58|3.5166
00:25:59|3.5169
00:26:00|3.5169
00:26:00|3.519
00:26:01|3.519
00:26:04|3.5178
00:26:04|3.5178
00:26:05|3.5155
00:26:06|3.5138
00:26:08|3.5117
00:26:08|3.5085
00:26:09|3.5083
00:26:10|3.5083
00:26:12|3.5128
00:26:12|3.5128
00:26:14|3.5123
00:26:15|3.5097
00:26:16|3.5097
00:26:17|3.5097
00:26:18|3.5097
00:26:19|3.5083
00:26:20|3.5069
00:26:21|3.5046
00:26:22|3.5019
00:26:23|3.5009
00:26:24|3.4997
00:26:25|3.4995
00:26:27|3.4995
00:26:29|3.4992
00:26:30|3.4974
00:26:32|3.4958
00:26:32|3.4936
00:26:34|3.4936
00:26:35|3.4923
00:26:37|3.4924
00:26:37|3.4941
00:26:38|3.4948
00:26:39|3.4983
00:26:40|3.495
00:26:41|3.5005
00:26:42|3.5024
00:26:43|3.5073
00:26:45|3.5073
00:26:46|3.5048
00:26:47|3.5046
00:26:48|3.5046
00:26:49|3.5046
00:26:50|3.5046
00:26:52|3.5046
00:26:53|3.5046
00:26:54|3.5046
00:26:54|3.4995
00:26:55|3.4995
00:26:57|3.5029
00:26:58|3.5029
00:26:58|3.5029
00:27:00|3.4998
00:27:01|3.4998
00:27:02|3.4998
00:27:02|3.4977
00:27:03|3.4977
00:27:05|3.4977
00:27:06|3.4977
00:27:07|3.5025
00:27:08|3.5025
00:27:08|3.5025
00:27:09|3.506
00:27:12|3.506
00:27:12|3.5095
00:27:14|3.5109
00:27:15|3.5109
00:27:16|3.5109
00:27:17|3.5109
00:27:18|3.5116
00:27:19|3.5124
00:27:20|3.5111
00:27:21|3.5111
00:27:21|3.5111
00:27:23|3.5111
00:27:23|3.5044
00:27:24|3.5044
00:27:25|3.5044
00:27:28|3.5045
00:27:29|3.5045
00:27:30|3.5035
00:27:31|3.4992
00:27:32|3.4954
00:27:34|3.4961
00:27:35|3.4961
00:27:37|3.4961
00:27:38|3.4957
00:27:39|3.495
00:27:40|3.4919
00:27:40|3.4919
00:27:41|3.4915
00:27:42|3.4885
00:27:43|3.4885
00:27:45|3.4885
00:27:46|3.4935
00:27:46|3.4856
00:27:47|3.4851
00:27:49|3.4885
00:27:50|3.4885
00:27:51|3.4885
00:27:52|3.4885
00:27:53|3.4902
00:27:53|3.4858
00:27:54|3.4858
00:27:55|3.4858
00:27:56|3.4919
00:27:58|3.4919
00:27:58|3.5006
00:27:59|3.5021
00:28:00|3.502
00:28:01|3.502
00:28:03|3.5034
00:28:04|3.5045
00:28:04|3.5036
00:28:06|3.5036
00:28:07|3.5036
00:28:08|3.4961
00:28:09|3.4961
00:28:10|3.4935
00:28:11|3.4935
00:28:12|3.4937
00:28:12|3.4937
00:28:15|3.4937
00:28:15|3.4981
00:28:16|3.4957
00:28:17|3.4957
00:28:18|3.4982
00:28:19|3.5017
00:28:21|3.5013
00:28:21|3.5036
00:28:22|3.501
00:28:23|3.5015
00:28:24|3.5056
00:28:26|3.5045
00:28:26|3.5017
00:28:28|3.4917
00:28:30|3.4917
00:28:32|3.4917
00:28:33|3.4917
00:28:34|3.5057
00:28:35|3.5068
00:28:36|3.5113
00:28:37|3.5136
00:28:39|3.5231
00:28:40|3.5236
00:28:41|3.5204
00:28:42|3.5204
00:28:43|3.5204
00:28:44|3.523
00:28:45|3.523
00:28:46|3.5214
00:28:47|3.5202
00:28:48|3.5202
00:28:49|3.5188
00:28:50|3.5188
00:28:51|3.5188
00:28:52|3.5188
00:28:53|3.5188
00:28:54|3.52
00:28:55|3.52
00:28:56|3.52
00:28:57|3.52
00:28:58|3.52
00:28:59|3.52
00:29:00|3.52
00:29:01|3.52
00:29:02|3.52
00:29:04|3.5213
00:29:04|3.5235
00:29:06|3.5239
00:29:07|3.5239
00:29:08|3.5239
00:29:09|3.5193
00:29:10|3.5193
00:29:11|3.5143
00:29:12|3.5107
00:29:13|3.5087
00:29:13|3.5081
00:29:15|3.5081
00:29:15|3.5128
00:29:17|3.5116
00:29:18|3.5116
00:29:20|3.5116
00:29:21|3.5122
00:29:22|3.5122
00:29:22|3.5122
00:29:23|3.5097
00:29:25|3.5036
00:29:26|3.5023
00:29:27|3.5021
00:29:27|3.5024
00:29:30|3.4989
00:29:31|3.5036
00:29:33|3.5087
00:29:35|3.5087
00:29:36|3.5087
00:29:37|3.507
00:29:39|3.507
00:29:40|3.507
00:29:41|3.507
00:29:42|3.5059
00:29:43|3.5066
00:29:44|3.507
00:29:45|3.507
00:29:46|3.5065
00:29:47|3.5061
00:29:48|3.507
00:29:49|3.507
00:29:50|3.507
00:29:51|3.5097
00:29:52|3.5133
00:29:53|3.5133
00:29:54|3.5133
00:29:55|3.5102
00:29:56|3.5085
00:29:57|3.5085
00:29:58|3.5134
00:29:59|3.5162
00:30:00|3.5199
00:30:01|3.5171
00:30:03|3.5163
00:30:04|3.5178
00:30:04|3.5199
00:30:06|3.5167
00:30:07|3.5167
00:30:08|3.5167
00:30:09|3.5096
00:30:10|3.5063
00:30:11|3.5072
00:30:12|3.5106
00:30:12|3.5102
00:30:14|3.5109
00:30:15|3.5123
00:30:16|3.5123
00:30:17|3.5123
00:30:18|3.5123
00:30:18|3.5196
00:30:20|3.5191
00:30:21|3.5191
00:30:22|3.5218
00:30:23|3.5226
00:30:23|3.5231
00:30:25|3.525
00:30:26|3.5229
00:30:27|3.5197
00:30:29|3.5221
00:30:31|3.5272
00:30:32|3.5284
00:30:33|3.5259
00:30:35|3.5245
00:30:37|3.524
00:30:38|3.5247
00:30:39|3.522
00:30:40|3.522
00:30:40|3.5257
00:30:41|3.5257
00:30:43|3.5257
00:30:43|3.5257
00:30:46|3.5249
00:30:46|3.5254
00:30:48|3.5254
00:30:49|3.5293
00:30:50|3.528
00:30:51|3.528
00:30:52|3.528
00:30:53|3.528
00:30:54|3.528
00:30:55|3.5265
00:30:56|3.5265
00:30:57|3.5265
00:30:58|3.5262
00:30:59|3.5262
00:31:00|3.5262
00:31:01|3.5222
00:31:02|3.52
00:31:03|3.5181
00:31:04|3.5185
00:31:06|3.5185
00:31:06|3.5185
00:31:07|3.5185
00:31:09|3.5185
00:31:10|3.5185
00:31:11|3.522
00:31:12|3.522
00:31:13|3.5192
00:31:13|3.5192
00:31:14|3.5161
00:31:15|3.5141
00:31:16|3.5139
00:31:18|3.5125
00:31:19|3.5134
00:31:19|3.5134
00:31:21|3.5112
00:31:21|3.5093
00:31:22|3.508
00:31:23|3.5069
00:31:24|3.5069
00:31:26|3.5069
00:31:26|3.5069
00:31:27|3.5054
00:31:29|3.511
00:31:29|3.511
00:31:32|3.509
00:31:33|3.509
00:31:34|3.5113
00:31:36|3.5113
00:31:37|3.5083
00:31:39|3.5083
00:31:39|3.5159
00:31:41|3.5159
00:31:42|3.5159
00:31:44|3.5117
00:31:44|3.5113
00:31:46|3.5106
00:31:46|3.5083
00:31:48|3.5083
00:31:50|3.5052
00:31:50|3.5042
00:31:52|3.5024
00:31:53|3.5007
00:31:54|3.5004
00:31:55|3.4986
00:31:56|3.5011
00:31:57|3.5011
00:31:58|3.5023
00:31:59|3.5031
00:32:00|3.5031
00:32:01|3.4988
00:32:02|3.5011
00:32:03|3.498
00:32:04|3.4978
00:32:05|3.4978
00:32:06|3.4946
00:32:07|3.4923
00:32:08|3.4952
00:32:09|3.4952
00:32:10|3.4959
00:32:11|3.4959
00:32:12|3.4959
00:32:13|3.4935
00:32:14|3.4927
00:32:15|3.4908
00:32:16|3.4908
00:32:17|3.4906
00:32:18|3.4877
00:32:19|3.486
00:32:20|3.4877
00:32:21|3.4888
00:32:22|3.486
00:32:23|3.4881
00:32:24|3.4881
00:32:25|3.4881
00:32:26|3.4881
00:32:27|3.4899
00:32:28|3.4899
00:32:29|3.4899
00:32:30|3.4899
00:32:32|3.4895
00:32:33|3.4889
00:32:35|3.4861
00:32:37|3.4861
00:32:38|3.4866
00:32:38|3.4866
00:32:40|3.4866
00:32:41|3.4939
00:32:42|3.4944
00:32:44|3.4945
00:32:45|3.4962
00:32:46|3.4897
00:32:47|3.4885
00:32:48|3.4885
00:32:49|3.4885
00:32:50|3.4934
00:32:51|3.4934
00:32:52|3.4849
00:32:53|3.4827
00:32:54|3.4827
00:32:56|3.4827
00:32:56|3.4827
00:32:58|3.4818
00:32:58|3.4822
00:32:59|3.4764
00:33:01|3.4803
00:33:01|3.4794
00:33:03|3.4792
00:33:03|3.4752
00:33:05|3.4796
00:33:06|3.4833
00:33:07|3.4866
00:33:08|3.4866
00:33:10|3.4817
00:33:10|3.4841
00:33:11|3.4841
00:33:12|3.4818
00:33:13|3.4779
00:33:14|3.4779
00:33:15|3.4779
00:33:16|3.4803
00:33:17|3.482
00:33:18|3.4792
00:33:19|3.4784
00:33:20|3.4784
00:33:21|3.4784
00:33:22|3.4749
00:33:23|3.4749
00:33:24|3.4677
00:33:26|3.4706
00:33:26|3.4669
00:33:28|3.4683
00:33:29|3.4637
00:33:31|3.4637
00:33:31|3.4635
00:33:33|3.4652
00:33:34|3.4661
00:33:36|3.4622
00:33:38|3.4687
00:33:40|3.4738
00:33:40|3.4738
00:33:42|3.4772
00:33:43|3.4785
00:33:44|3.4772
00:33:45|3.4796
00:33:46|3.4796
00:33:47|3.4796
00:33:48|3.4796
00:33:49|3.4796
00:33:50|3.4796
00:33:51|3.4794
00:33:52|3.4835
00:33:53|3.4839
00:33:54|3.4873
00:33:55|3.4904
00:33:56|3.4939
00:33:57|3.4956
00:33:58|3.5002
00:33:59|3.5001
00:34:00|3.497
00:34:01|3.495
00:34:02|3.4941
00:34:03|3.4941
00:34:05|3.4941
00:34:06|3.4941
00:34:07|3.494
00:34:08|3.494
00:34:09|3.494
00:34:10|3.4948
00:34:10|3.4948
00:34:12|3.5016
00:34:14|3.5
00:34:15|3.5
00:34:16|3.5024
00:34:17|3.5031
00:34:18|3.5035
00:34:19|3.5035
00:34:20|3.5035
00:34:21|3.5007
00:34:22|3.5045
00:34:23|3.5007
00:34:24|3.4984
00:34:25|3.4909
00:34:26|3.4906
00:34:27|3.4906
00:34:28|3.4906
00:34:29|3.4906
00:34:30|3.489
00:34:31|3.4913
00:34:32|3.4922
00:34:33|3.4922
00:34:35|3.4922
00:34:36|3.49
00:34:38|3.49
00:34:40|3.4914
00:34:41|3.4957
00:34:41|3.4966
00:34:42|3.4966
00:34:44|3.4982
00:34:45|3.5003
00:34:46|3.502
00:34:48|3.5038
00:34:50|3.4988
00:34:52|3.5001
00:34:53|3.5001
00:34:53|3.5001
00:34:55|3.5001
00:34:55|3.5001
00:34:57|3.5029
00:34:59|3.5029
00:34:59|3.4968
00:35:00|3.4968
00:35:01|3.4968
00:35:02|3.4933
00:35:04|3.491
00:35:05|3.4898
00:35:06|3.4889
00:35:08|3.4889
00:35:09|3.4889
00:35:10|3.4889
00:35:10|3.4889
00:35:11|3.4889
00:35:13|3.4889
00:35:13|3.4956
00:35:15|3.4956
00:35:15|3.4956
00:35:17|3.4956
00:35:18|3.4956
00:35:19|3.4956
00:35:20|3.5058
00:35:22|3.5068
00:35:22|3.5036
00:35:23|3.5036
00:35:24|3.5036
00:35:26|3.5075
00:35:26|3.5051
00:35:27|3.504
00:35:28|3.504
00:35:30|3.504
00:35:31|3.5073
00:35:31|3.5062
00:35:32|3.5062
00:35:33|3.5062
00:35:35|3.5049
00:35:37|3.5053
00:35:39|3.5042
00:35:39|3.5042
00:35:41|3.5042
00:35:43|3.5075
00:35:43|3.5097
00:35:44|3.5097
00:35:45|3.5099
00:35:46|3.5086
00:35:47|3.5086
00:35:48|3.5086
00:35:50|3.5086
00:35:50|3.5086
00:35:52|3.5039
00:35:53|3.5039
00:35:55|3.5039
00:35:56|3.5039
00:35:57|3.5086
00:35:59|3.5054
00:35:59|3.5044
00:36:00|3.5044
00:36:01|3.5044
00:36:03|3.5082
00:36:03|3.5038
00:36:05|3.5038
00:36:05|3.5038
00:36:06|3.5038
00:36:08|3.5038
00:36:08|3.5038
00:36:10|3.5103
00:36:10|3.5094
00:36:12|3.5064
00:36:14|3.5064
00:36:15|3.5064
00:36:16|3.5063
00:36:17|3.5042
00:36:18|3.503
00:36:19|3.503
00:36:20|3.503
00:36:21|3.503
00:36:22|3.503
00:36:23|3.5069
00:36:24|3.5069
00:36:25|3.5069
00:36:26|3.5069
00:36:27|3.5069
00:36:28|3.5069
00:36:29|3.5098
00:36:30|3.5069
00:36:31|3.505
00:36:32|3.505
00:36:33|3.505
00:36:34|3.505
00:36:35|3.505
00:36:37|3.505
00:36:39|3.505
00:36:40|3.505
00:36:41|3.505
00:36:42|3.505
00:36:42|3.505
00:36:44|3.5021
00:36:46|3.5015
00:36:47|3.5015
00:36:47|3.5015
00:36:48|3.5015
00:36:49|3.5024
00:36:50|3.5024
00:36:52|3.5052
00:36:52|3.5052
00:36:54|3.5052
00:36:54|3.5052
00:36:56|3.5052
00:36:56|3.5052
00:36:57|3.5086
00:36:59|3.5051
00:37:00|3.5051
00:37:01|3.5051
00:37:02|3.5051
00:37:03|3.5051
00:37:04|3.5051
00:37:05|3.5051
00:37:06|3.5051
00:37:08|3.5051
00:37:09|3.5051
00:37:10|3.5042
00:37:11|3.5042
00:37:12|3.5042
00:37:13|3.5029
00:37:14|3.5029
00:37:15|3.5029
00:37:16|3.5029
00:37:17|3.5029
00:37:18|3.5044
00:37:19|3.5044
00:37:20|3.5044
00:37:21|3.4962
00:37:22|3.4962
00:37:23|3.4962
00:37:24|3.4962
00:37:25|3.4965
00:37:26|3.4965
00:37:27|3.4967
00:37:28|3.495
00:37:29|3.4928
00:37:30|3.4952
00:37:31|3.499
00:37:32|3.499
00:37:33|3.499
00:37:34|3.499
00:37:35|3.5013
00:37:36|3.5013
00:37:37|3.4989
00:37:39|3.502
00:37:40|3.502
00:37:42|3.502
00:37:42|3.502
00:37:43|3.497
00:37:44|3.497
00:37:45|3.4995
00:37:46|3.5022
00:37:47|3.5022
00:37:49|3.5022
00:37:50|3.5022
00:37:51|3.5022
00:37:52|3.5022
00:37:53|3.5022
00:37:54|3.5022
00:37:55|3.5022
00:37:57|3.5072
00:37:58|3.5072
00:37:59|3.5072
00:38:00|3.5072
00:38:01|3.507
00:38:03|3.507
00:38:03|3.507
00:38:04|3.5055
00:38:05|3.5055
00:38:07|3.5055
00:38:08|3.5069
00:38:09|3.5041
00:38:09|3.5041
00:38:10|3.5079
00:38:12|3.5095
00:38:13|3.5116
00:38:13|3.5123
00:38:15|3.5123
00:38:16|3.5077
00:38:17|3.5077
00:38:17|3.5078
00:38:19|3.5067
00:38:20|3.5067
00:38:21|3.5055
00:38:22|3.5056
00:38:23|3.509
00:38:24|3.508
00:38:25|3.508
00:38:25|3.508
00:38:27|3.508
00:38:27|3.508
00:38:28|3.5062
00:38:30|3.5064
00:38:31|3.5064
00:38:32|3.5064
00:38:32|3.5052
00:38:33|3.5052
00:38:34|3.5052
00:38:36|3.5052
00:38:36|3.5049
00:38:39|3.5049
00:38:39|3.5049
00:38:41|3.5049
00:38:43|3.5049
00:38:43|3.508
00:38:45|3.5049
00:38:46|3.503
00:38:47|3.503
00:38:48|3.503
00:38:49|3.503
00:38:50|3.503
00:38:51|3.5045
00:38:52|3.5045
00:38:54|3.5045
00:38:54|3.5045
00:38:56|3.5045
00:38:57|3.5045
00:38:59|3.5033
00:38:59|3.5033
00:39:01|3.5033
00:39:02|3.5033
00:39:03|3.5033
00:39:04|3.5033
00:39:05|3.5033
00:39:06|3.5033
00:39:06|3.5074
00:39:08|3.5093
00:39:08|3.5093
00:39:09|3.5093
00:39:11|3.5093
00:39:11|3.5093
00:39:12|3.5044
00:39:15|3.5044
00:39:15|3.5044
00:39:16|3.5044
00:39:17|3.5044
00:39:18|3.5044
00:39:19|3.5044
00:39:20|3.5081
00:39:21|3.5076
00:39:22|3.5044
00:39:23|3.5044
00:39:24|3.5042
00:39:25|3.5077
00:39:26|3.5081
00:39:27|3.5081
00:39:28|3.5081
00:39:29|3.5081
00:39:30|3.5046
00:39:31|3.5042
00:39:32|3.5042
00:39:33|3.5
00:39:34|3.498
00:39:36|3.4969
00:39:36|3.4946
00:39:37|3.4946
00:39:39|3.4939
00:39:41|3.4968
00:39:42|3.4968
00:39:44|3.4968
00:39:46|3.4968
00:39:47|3.4968
00:39:47|3.4941
00:39:48|3.4963
00:39:50|3.4963
00:39:50|3.4963
00:39:51|3.497
00:39:52|3.5004
00:39:53|3.5007
00:39:55|3.5025
00:39:56|3.5011
00:39:57|3.5011
00:39:58|3.5011
00:39:59|3.5011
00:40:00|3.502
00:40:01|3.502
00:40:02|3.502
00:40:04|3.4994
00:40:05|3.4994
00:40:06|3.4994
00:40:07|3.5003
00:40:08|3.4988
00:40:08|3.495
00:40:10|3.495
00:40:11|3.4888
00:40:12|3.4887
00:40:13|3.4913
00:40:14|3.4913
00:40:15|3.4913
00:40:16|3.4913
00:40:17|3.4913
00:40:18|3.4913
00:40:20|3.4956
00:40:20|3.4956
00:40:22|3.493
00:40:22|3.493
00:40:23|3.493
00:40:24|3.4932
00:40:25|3.4932
00:40:27|3.4932
00:40:28|3.4932
00:40:29|3.4938
00:40:30|3.4938
00:40:31|3.4938
00:40:31|3.4938
00:40:32|3.4938
00:40:34|3.4938
00:40:35|3.492
00:40:35|3.4933
00:40:36|3.4933
00:40:37|3.4945
00:40:38|3.4969
00:40:40|3.4979
00:40:42|3.5011
00:40:42|3.5034
00:40:44|3.5039
00:40:46|3.5057
00:40:47|3.511
00:40:49|3.5094
00:40:51|3.51
00:40:51|3.51
00:40:52|3.51
00:40:54|3.5152
00:40:55|3.5146
00:40:56|3.5126
00:40:57|3.512
00:40:58|3.514
00:41:00|3.5103
00:41:00|3.5098
00:41:01|3.5098
00:41:02|3.5119
00:41:04|3.5119
00:41:05|3.5119
00:41:06|3.5119
00:41:06|3.5073
00:41:07|3.5073
00:41:09|3.5098
00:41:10|3.5093
00:41:11|3.5093
00:41:11|3.5093
00:41:13|3.5094
00:41:15|3.5089
00:41:15|3.5089
00:41:16|3.5089
00:41:18|3.5103
00:41:19|3.5096
00:41:19|3.5103
00:41:20|3.5103
00:41:23|3.5091
00:41:23|3.5091
00:41:24|3.5091
00:41:25|3.5088
00:41:26|3.5088
00:41:27|3.5088
00:41:28|3.5089
00:41:29|3.5089
00:41:30|3.5089
00:41:31|3.5089
00:41:32|3.5089
00:41:33|3.5089
00:41:35|3.5089
00:41:36|3.5075
00:41:37|3.505
00:41:38|3.5022
00:41:39|3.5019
00:41:40|3.4981
00:41:42|3.4981
00:41:43|3.4981
00:41:44|3.5026
00:41:45|3.5026
00:41:47|3.5037
00:41:48|3.5037
00:41:49|3.4974
00:41:50|3.4953
00:41:51|3.4946
00:41:52|3.4943
00:41:53|3.4943
00:41:55|3.4943
00:41:57|3.4943
00:41:57|3.4969
00:41:58|3.4969
00:41:59|3.4969
00:42:01|3.4969
00:42:02|3.4946
00:42:03|3.4963
00:42:04|3.4963
00:42:05|3.4963
00:42:06|3.4963
00:42:08|3.4963
00:42:08|3.4963
00:42:10|3.4959
00:42:11|3.4921
00:42:11|3.4904
00:42:13|3.4919
00:42:14|3.4911
00:42:15|3.4911
00:42:16|3.492
00:42:18|3.4949
00:42:19|3.4949
00:42:19|3.4949
00:42:21|3.4949
00:42:22|3.4949
00:42:22|3.4949
00:42:24|3.4949
00:42:24|3.4959
00:42:26|3.4959
00:42:26|3.4985
00:42:27|3.5014
00:42:28|3.5014
00:42:30|3.5014
00:42:31|3.4989
00:42:32|3.4989
00:42:32|3.4989
00:42:34|3.4989
00:42:35|3.4989
00:42:36|3.4954
00:42:36|3.4954
00:42:37|3.4954
00:42:39|3.4954
00:42:40|3.4954
00:42:40|3.4954
00:42:41|3.4879
00:42:44|3.487
00:42:45|3.4843
00:42:47|3.4815
00:42:48|3.4815
00:42:49|3.4815
00:42:50|3.4815
00:42:51|3.4815
00:42:51|3.4815
00:42:52|3.4815
00:42:53|3.4815
00:42:55|3.4815
00:42:56|3.4815
00:42:57|3.4815
00:42:58|3.4815
00:42:59|3.4815
00:42:59|3.4815
00:43:01|3.4815
00:43:03|3.4869
00:43:04|3.4869
00:43:05|3.4869
00:43:07|3.4869
00:43:08|3.4869
00:43:09|3.4869
00:43:10|3.4869
00:43:11|3.4881
00:43:13|3.4876
00:43:13|3.4876
00:43:14|3.4876
00:43:16|3.4868
00:43:16|3.4868
00:43:18|3.4851
00:43:19|3.4844
00:43:20|3.4844
00:43:21|3.4844
00:43:21|3.4815
00:43:22|3.4815
00:43:25|3.4815
00:43:25|3.4815
00:43:26|3.4842
00:43:27|3.4842
00:43:28|3.4842
00:43:29|3.4821
00:43:30|3.4844
00:43:32|3.4842
00:43:33|3.4841
00:43:33|3.4841
00:43:34|3.4814
00:43:35|3.4814
00:43:36|3.4814
00:43:37|3.4804
00:43:38|3.4804
00:43:39|3.4804
00:43:40|3.4825
00:43:41|3.4825
00:43:43|3.48
00:43:44|3.4783
00:43:46|3.4813
00:43:47|3.4813
00:43:49|3.4813
00:43:49|3.4795
00:43:52|3.478
00:43:53|3.4769
00:43:54|3.4769
00:43:56|3.4769
00:43:57|3.4769
00:43:57|3.4769
00:43:59|3.4769
00:44:00|3.4806
00:44:01|3.4806
00:44:02|3.4806
00:44:04|3.4806
00:44:05|3.4806
00:44:07|3.4833
00:44:08|3.4833
00:44:08|3.4876
00:44:10|3.4876
00:44:10|3.4876
00:44:12|3.4876
00:44:13|3.4916
00:44:13|3.4944
00:44:14|3.4944
00:44:15|3.4927
00:44:17|3.4913
00:44:17|3.4918
00:44:18|3.4889
00:44:19|3.4889
00:44:21|3.4867
00:44:21|3.4852
00:44:23|3.484
00:44:23|3.4797
00:44:24|3.4785
00:44:25|3.4784
00:44:27|3.4752
00:44:27|3.4752
00:44:28|3.4769
00:44:30|3.4785
00:44:30|3.479
00:44:31|3.479
00:44:32|3.479
00:44:34|3.479
00:44:34|3.479
00:44:36|3.4784
00:44:36|3.4784
00:44:37|3.4744
00:44:38|3.4744
00:44:39|3.4744
00:44:40|3.4744
00:44:42|3.4744
00:44:43|3.4744
00:44:45|3.4744
00:44:45|3.4733
00:44:47|3.4733
00:44:48|3.4733
00:44:49|3.4729
00:44:50|3.4729
00:44:52|3.4729
00:44:53|3.4805
00:44:54|3.4805
00:44:55|3.4805
00:44:57|3.4805
00:44:58|3.4805
00:45:00|3.4805
00:45:01|3.4805
00:45:02|3.4796
00:45:04|3.4802
00:45:05|3.4832
00:45:06|3.4879
00:45:07|3.4927
00:45:08|3.4951
00:45:09|3.4911
00:45:10|3.4911
00:45:11|3.4911
00:45:13|3.4917
00:45:14|3.493
00:45:14|3.4966
00:45:17|3.4984
00:45:18|3.4993
00:45:19|3.4989
00:45:20|3.5005
00:45:21|3.5015
00:45:22|3.4989
00:45:24|3.4974
00:45:24|3.4967
00:45:26|3.4967
00:45:27|3.4967
00:45:28|3.495
00:45:29|3.4963
00:45:30|3.4963
00:45:31|3.4928
00:45:32|3.4917
00:45:33|3.4927
00:45:34|3.4927
00:45:35|3.4911
00:45:36|3.4873
00:45:37|3.4833
00:45:38|3.481
00:45:39|3.4774
00:45:40|3.4761
00:45:40|3.4785
00:45:42|3.4785
00:45:42|3.4803
00:45:45|3.4799
00:45:46|3.4793
00:45:48|3.4798
00:45:49|3.4793
00:45:50|3.4793
00:45:52|3.4832
00:45:53|3.4832
00:45:53|3.4832
00:45:55|3.4833
00:45:56|3.4833
00:45:57|3.4813
00:45:58|3.4777
00:46:00|3.4777
00:46:01|3.4777
00:46:01|3.4777
00:46:03|3.48
00:46:04|3.475
00:46:05|3.4746
00:46:06|3.4797
00:46:07|3.4791
00:46:08|3.4777
00:46:09|3.4746
00:46:10|3.4729
00:46:11|3.4728
00:46:13|3.47
00:46:15|3.4633
00:46:16|3.4591
00:46:16|3.4586
00:46:18|3.4589
00:46:18|3.4543
00:46:19|3.4532
00:46:21|3.4548
00:46:21|3.4589
00:46:23|3.4646
00:46:23|3.4591
00:46:25|3.4591
00:46:25|3.4606
00:46:26|3.4606
00:46:27|3.4589
00:46:29|3.4589
00:46:30|3.4589
00:46:31|3.4589
00:46:32|3.4589
00:46:32|3.4623
00:46:34|3.4664
00:46:34|3.4664
00:46:36|3.4652
00:46:36|3.4682
00:46:37|3.4675
00:46:39|3.4675
00:46:39|3.465
00:46:40|3.465
00:46:42|3.465
00:46:43|3.465
00:46:43|3.465
00:46:44|3.4639
00:46:47|3.4639
00:46:48|3.4639
00:46:50|3.4689
00:46:52|3.4689
00:46:54|3.4732
00:46:54|3.4771
00:46:55|3.4771
00:46:56|3.4732
00:46:57|3.4732
00:46:58|3.4732
00:47:00|3.4732
00:47:02|3.4724
00:47:02|3.4724
00:47:05|3.4727
00:47:06|3.4757
00:47:07|3.4728
00:47:08|3.4728
00:47:09|3.4715
00:47:10|3.4715
00:47:11|3.4704
00:47:12|3.4704
00:47:13|3.4719
00:47:14|3.4718
00:47:15|3.4718
00:47:16|3.4718
00:47:18|3.4718
00:47:19|3.4718
00:47:19|3.4718
00:47:21|3.4718
00:47:22|3.4718
00:47:23|3.4691
00:47:24|3.4691
00:47:25|3.4691
00:47:26|3.4718
00:47:27|3.4689
00:47:28|3.4638
00:47:29|3.4638
00:47:30|3.4638
00:47:32|3.468
00:47:33|3.468
00:47:33|3.4678
00:47:35|3.4678
00:47:36|3.4678
00:47:37|3.4678
00:47:37|3.4678
00:47:39|3.4678
00:47:40|3.4678
00:47:40|3.4678
00:47:43|3.4656
00:47:44|3.4656
00:47:44|3.4666
00:47:45|3.4678
00:47:47|3.4678
00:47:49|3.4678
00:47:51|3.465
00:47:52|3.465
00:47:53|3.465
00:47:54|3.4676
00:47:55|3.4676
00:47:56|3.4676
00:47:57|3.4676
00:47:58|3.465
00:47:59|3.4672
00:48:00|3.4687
00:48:01|3.4691
00:48:02|3.4691
00:48:03|3.4691
00:48:05|3.4763
00:48:07|3.4768
00:48:07|3.4768
00:48:09|3.4768
00:48:10|3.4798
00:48:11|3.4798
00:48:12|3.4764
00:48:13|3.479
00:48:14|3.479
00:48:15|3.479
00:48:16|3.4797
00:48:17|3.4797
00:48:18|3.4771
00:48:18|3.4769
00:48:20|3.4749
00:48:20|3.4789
00:48:21|3.4789
00:48:23|3.4741
00:48:24|3.4741
00:48:25|3.4741
00:48:26|3.4689
00:48:27|3.4689
00:48:28|3.4673
00:48:29|3.4672
00:48:30|3.4672
00:48:31|3.4672
00:48:33|3.4696
00:48:34|3.4671
00:48:35|3.4671
00:48:36|3.4651
00:48:36|3.4651
00:48:38|3.4651
00:48:38|3.4651
00:48:40|3.4644
00:48:41|3.4668
00:48:42|3.4668
00:48:43|3.4668
00:48:44|3.467
00:48:44|3.467
00:48:47|3.467
00:48:49|3.4667
00:48:50|3.4667
00:48:51|3.4667
00:48:52|3.4659
00:48:53|3.4659
00:48:55|3.4669
00:48:56|3.4681
00:48:58|3.4662
00:48:58|3.4662
00:48:59|3.4632
00:49:01|3.4632
00:49:01|3.4651
00:49:03|3.4671
00:49:03|3.4683
00:49:06|3.4683
00:49:06|3.4683
00:49:07|3.4655
00:49:09|3.4655
00:49:10|3.4655
00:49:12|3.4655
00:49:13|3.4683
00:49:14|3.4683
00:49:15|3.4683
00:49:16|3.4683
00:49:17|3.4683
00:49:18|3.4683
00:49:19|3.4683
00:49:20|3.4683
00:49:21|3.4683
00:49:22|3.4669
00:49:22|3.4656
00:49:24|3.4637
00:49:26|3.4613
00:49:27|3.4609
00:49:28|3.4609
00:49:28|3.4623
00:49:29|3.4586
00:49:31|3.4586
00:49:32|3.4586
00:49:32|3.4578
00:49:34|3.4578
00:49:35|3.4619
00:49:35|3.4616
00:49:36|3.4597
00:49:38|3.4558
00:49:39|3.4595
00:49:40|3.4595
00:49:40|3.4595
00:49:42|3.4595
00:49:42|3.455
00:49:44|3.4543
00:49:44|3.4577
00:49:46|3.4541
00:49:46|3.4541
00:49:48|3.4541
00:49:50|3.4541
00:49:51|3.4547
00:49:53|3.4574
00:49:55|3.4516
00:49:55|3.4461
00:49:57|3.45
00:49:58|3.45
00:49:59|3.45
00:50:00|3.4531
00:50:01|3.4531
00:50:02|3.4591
00:50:03|3.4572
00:50:04|3.4595
00:50:05|3.4584
00:50:06|3.4555
00:50:07|3.4551
00:50:08|3.4551
00:50:09|3.4478
00:50:10|3.4478
00:50:11|3.4478
00:50:12|3.4535
00:50:13|3.4535
00:50:14|3.4535
00:50:15|3.4535
00:50:16|3.4535
00:50:17|3.4535
00:50:18|3.4535
00:50:19|3.4548
00:50:21|3.4563
00:50:21|3.4581
00:50:22|3.4632
00:50:23|3.4651
00:50:25|3.4665
00:50:25|3.4667
00:50:26|3.4667
00:50:28|3.4667
00:50:28|3.4682
00:50:29|3.4682
00:50:30|3.4692
00:50:31|3.4667
00:50:33|3.4667
00:50:33|3.4612
00:50:34|3.4612
00:50:35|3.4607
00:50:36|3.4607
00:50:37|3.4652
00:50:38|3.4652
00:50:40|3.4652
00:50:41|3.4652
00:50:41|3.4652
00:50:42|3.4652
00:50:44|3.4652
00:50:44|3.4652
00:50:45|3.4691
00:50:46|3.4691
00:50:47|3.4691
00:50:49|3.4691
00:50:50|3.4653
00:50:51|3.4685
00:50:52|3.4685
00:50:53|3.4671
00:50:55|3.4671
00:50:55|3.469
00:50:56|3.4684
00:50:58|3.4684
00:50:59|3.4602
00:51:01|3.4635
00:51:02|3.4635
00:51:04|3.4635
00:51:04|3.4681
00:51:07|3.4719
00:51:08|3.4733
00:51:09|3.4764
00:51:11|3.4764
00:51:12|3.4764
00:51:13|3.4716
00:51:13|3.4715
00:51:15|3.4724
00:51:16|3.4698
00:51:16|3.4696
00:51:18|3.4684
00:51:18|3.4684
00:51:19|3.4684
00:51:21|3.4691
00:51:22|3.4691
00:51:23|3.4691
00:51:24|3.4691
00:51:25|3.4691
00:51:26|3.4691
00:51:28|3.4755
00:51:28|3.4761
00:51:30|3.4761
00:51:30|3.4777
00:51:31|3.4817
00:51:32|3.482
00:51:33|3.4829
00:51:34|3.485
00:51:35|3.4848
00:51:37|3.4852
00:51:38|3.4808
00:51:38|3.4808
00:51:39|3.4808
00:51:40|3.4808
00:51:42|3.4768
00:51:43|3.4768
00:51:43|3.478
00:51:45|3.48
00:51:46|3.48
00:51:46|3.4778
00:51:48|3.4778
00:51:49|3.4769
00:51:49|3.4784
00:51:52|3.4784
00:51:52|3.4784
00:51:54|3.4753
00:51:56|3.4758
00:51:57|3.4727
00:51:58|3.4727
00:51:58|3.4727
00:52:00|3.4741
00:52:01|3.4741
00:52:03|3.48
00:52:03|3.4801
00:52:05|3.4801
00:52:06|3.4791
00:52:07|3.4791
00:52:08|3.4791
00:52:09|3.4791
00:52:10|3.4791
00:52:11|3.4791
00:52:11|3.4743
00:52:13|3.4743
00:52:14|3.4743
00:52:15|3.4743
00:52:16|3.4789
00:52:17|3.4822
00:52:17|3.4822
00:52:19|3.4822
00:52:20|3.4788
00:52:21|3.481
00:52:22|3.481
00:52:23|3.481
00:52:24|3.481
00:52:25|3.4857
00:52:26|3.486
00:52:27|3.486
00:52:28|3.4828
00:52:29|3.4828
00:52:30|3.4828
00:52:31|3.4828
00:52:33|3.4792
00:52:34|3.4764
00:52:35|3.4764
00:52:36|3.4764
00:52:37|3.4766
00:52:38|3.4766
00:52:39|3.4766
00:52:40|3.4764
00:52:41|3.4764
00:52:41|3.4768
00:52:43|3.4768
00:52:44|3.4768
00:52:45|3.4768
00:52:46|3.4768
00:52:47|3.4768
00:52:47|3.479
00:52:49|3.4774
00:52:49|3.4774
00:52:50|3.478
00:52:53|3.478
00:52:53|3.478
00:52:55|3.478
00:52:56|3.478
00:52:57|3.478
00:52:58|3.478
00:52:59|3.4821
00:53:00|3.4819
00:53:01|3.481
00:53:02|3.481
00:53:03|3.481
00:53:05|3.479
00:53:06|3.4792
00:53:07|3.4792
00:53:08|3.4807
00:53:10|3.4807
00:53:10|3.4807
00:53:12|3.4807
00:53:13|3.4807
00:53:14|3.4807
00:53:15|3.4807
00:53:16|3.4807
00:53:17|3.4807
00:53:18|3.4807
00:53:19|3.4807
00:53:20|3.4807
00:53:21|3.4869
00:53:23|3.4873
00:53:24|3.4873
00:53:25|3.4873
00:53:26|3.4873
00:53:27|3.4873
00:53:27|3.4873
00:53:29|3.4873
00:53:30|3.4873
00:53:31|3.4873
00:53:31|3.4873
00:53:32|3.4821
00:53:34|3.4821
00:53:34|3.4835
00:53:36|3.4835
00:53:36|3.4835
00:53:37|3.4835
00:53:38|3.4835
00:53:39|3.4838
00:53:41|3.4838
00:53:41|3.4834
00:53:42|3.4857
00:53:43|3.4857
00:53:44|3.4857
00:53:45|3.4857
00:53:46|3.4835
00:53:47|3.4835
00:53:48|3.4835
00:53:49|3.4835
00:53:50|3.4835
00:53:51|3.4835
00:53:54|3.4835
00:53:55|3.4835
00:53:56|3.4835
00:53:57|3.4835
00:53:58|3.4849
00:53:59|3.4849
00:54:00|3.4849
00:54:02|3.4849
00:54:04|3.4849
00:54:06|3.4849
00:54:07|3.4851
00:54:08|3.4851
00:54:10|3.4839
00:54:11|3.4837
00:54:13|3.482
00:54:15|3.482
00:54:15|3.4848
00:54:17|3.4848
00:54:18|3.4848
00:54:19|3.4864
00:54:20|3.4864
00:54:21|3.4864
00:54:23|3.4864
00:54:24|3.4854
00:54:24|3.4854
00:54:26|3.4854
00:54:27|3.4864
00:54:27|3.4871
00:54:28|3.4871
00:54:30|3.4846
00:54:30|3.4858
00:54:32|3.4858
00:54:33|3.4897
00:54:34|3.492
00:54:34|3.4926
00:54:36|3.494
00:54:36|3.4918
00:54:38|3.4918
00:54:38|3.4918
00:54:39|3.493
00:54:40|3.493
00:54:41|3.493
00:54:42|3.493
00:54:43|3.4951
00:54:45|3.4956
00:54:45|3.4947
00:54:46|3.4952
00:54:47|3.4978
00:54:49|3.4973
00:54:50|3.496
00:54:51|3.496
00:54:51|3.496
00:54:52|3.495
00:54:54|3.495
00:54:55|3.4937
00:54:56|3.4937
00:54:57|3.4942
00:54:59|3.4942
00:55:01|3.4942
00:55:02|3.4942
00:55:02|3.4942
00:55:03|3.4976
00:55:04|3.4976
00:55:05|3.4976
00:55:07|3.4976
00:55:07|3.495
00:55:09|3.495
00:55:09|3.495
00:55:11|3.4947
00:55:12|3.5013
00:55:13|3.4981
00:55:14|3.4993
00:55:15|3.4993
00:55:16|3.4993
00:55:18|3.5005
00:55:19|3.5004
00:55:20|3.5004
00:55:21|3.496
00:55:22|3.496
00:55:23|3.496
00:55:24|3.4974
00:55:25|3.4974
00:55:26|3.4974
00:55:27|3.4974
00:55:29|3.497
00:55:30|3.4965
00:55:32|3.4976
00:55:32|3.4976
00:55:33|3.4976
00:55:34|3.4976
00:55:35|3.499
00:55:36|3.4995
00:55:37|3.4995
00:55:38|3.4995
00:55:39|3.4995
00:55:40|3.4995
00:55:41|3.4977
00:55:42|3.4977
00:55:43|3.4977
00:55:44|3.4961
00:55:46|3.4961
00:55:46|3.495
00:55:47|3.495
00:55:48|3.495
00:55:49|3.495
00:55:50|3.495
00:55:51|3.495
00:55:52|3.495
00:55:53|3.4972
00:55:55|3.495
00:55:57|3.4935
00:55:58|3.4927
00:55:59|3.4927
00:56:00|3.4927
00:56:01|3.4931
00:56:02|3.4931
00:56:04|3.4931
00:56:05|3.4931
00:56:07|3.4931
00:56:08|3.4931
00:56:09|3.4931
00:56:11|3.4933
00:56:11|3.4916
00:56:13|3.4909
00:56:13|3.4925
00:56:15|3.4925
00:56:16|3.4925
00:56:17|3.4925
00:56:18|3.4925
00:56:19|3.4925
00:56:20|3.4901
00:56:21|3.4901
00:56:22|3.4901
00:56:23|3.4901
00:56:23|3.4901
00:56:25|3.4947
00:56:27|3.4965
00:56:27|3.4965
00:56:29|3.4965
00:56:29|3.4957
00:56:31|3.4957
00:56:32|3.4957
00:56:33|3.4957
00:56:34|3.4957
00:56:34|3.4957
00:56:36|3.4957
00:56:36|3.4957
00:56:38|3.4957
00:56:38|3.4957
00:56:40|3.4957
00:56:40|3.4957
00:56:41|3.4957
00:56:43|3.4957
00:56:43|3.4957
00:56:45|3.4957
00:56:45|3.5011
00:56:47|3.5004
00:56:48|3.5004
00:56:48|3.5004
00:56:49|3.5004
00:56:50|3.5004
00:56:52|3.5004
00:56:53|3.5004
00:56:54|3.4999
00:56:55|3.4999
00:56:57|3.5021
00:56:57|3.5027
00:56:58|3.5027
00:56:59|3.5014
00:57:01|3.5012
00:57:02|3.4975
00:57:03|3.4994
00:57:04|3.4994
00:57:06|3.4994
00:57:08|3.4994
00:57:09|3.4994
00:57:10|3.4994
00:57:11|3.4994
00:57:12|3.4994
00:57:13|3.4994
00:57:14|3.4994
00:57:15|3.4994
00:57:16|3.5
00:57:18|3.5
00:57:19|3.5
00:57:20|3.4981
00:57:21|3.4981
00:57:22|3.4981
00:57:23|3.4981
00:57:24|3.4981
00:57:25|3.4981
00:57:26|3.4981
00:57:27|3.4981
00:57:27|3.4981
00:57:29|3.4981
00:57:30|3.4981
00:57:30|3.4999
00:57:32|3.4999
00:57:32|3.4999
00:57:34|3.4999
00:57:35|3.4999
00:57:36|3.4999
00:57:37|3.4999
00:57:38|3.4999
00:57:39|3.4999
00:57:39|3.4999
00:57:41|3.4999
00:57:41|3.4999
00:57:43|3.4999
00:57:44|3.5002
00:57:45|3.5
00:57:45|3.5
00:57:47|3.4994
00:57:47|3.4994
00:57:49|3.5031
00:57:50|3.5023
00:57:50|3.5071
00:57:52|3.5071
00:57:52|3.5085
00:57:54|3.5085
00:57:54|3.5045
00:57:55|3.5045
00:57:58|3.5045
00:58:00|3.5045
00:58:00|3.5045
00:58:01|3.5072
00:58:03|3.5087
00:58:04|3.5082
00:58:05|3.5082
00:58:07|3.5082
00:58:08|3.5082
00:58:09|3.5082
00:58:10|3.5082
00:58:11|3.5082
00:58:11|3.5082
00:58:13|3.5072
00:58:14|3.5081
00:58:15|3.5063
00:58:16|3.5036
00:58:17|3.5026
00:58:18|3.5026
00:58:18|3.5026
00:58:20|3.5026
00:58:21|3.5026
00:58:21|3.5
00:58:23|3.5
00:58:24|3.5
00:58:25|3.5
00:58:26|3.5
00:58:27|3.4993
00:58:28|3.4993
00:58:29|3.4993
00:58:30|3.4966
00:58:31|3.4966
00:58:32|3.4958
00:58:33|3.4958
00:58:34|3.4958
00:58:35|3.4968
00:58:36|3.4968
00:58:37|3.4968
00:58:38|3.4968
00:58:39|3.4968
00:58:40|3.4968
00:58:41|3.4968
00:58:42|3.4968
00:58:43|3.4968
00:58:44|3.4979
00:58:45|3.499
00:58:46|3.5015
00:58:47|3.5017
00:58:48|3.5017
00:58:49|3.5036
00:58:50|3.5047
00:58:51|3.5029
00:58:52|3.5029
00:58:53|3.5029
00:58:55|3.5029
00:58:55|3.5029
00:58:56|3.5029
00:58:59|3.5029
00:59:00|3.5049
00:59:01|3.5049
00:59:03|3.5049
00:59:03|3.5049
00:59:04|3.5049
00:59:06|3.5058
00:59:08|3.5058
00:59:09|3.5058
00:59:10|3.5058
00:59:11|3.5039
00:59:12|3.5039
00:59:13|3.5017
00:59:15|3.5021
00:59:16|3.5021
00:59:18|3.5021
00:59:18|3.4977
00:59:20|3.4977
00:59:20|3.5001
00:59:21|3.5001
00:59:22|3.5001
00:59:23|3.502
00:59:25|3.5029
00:59:26|3.5036
00:59:27|3.5036
00:59:28|3.5029
00:59:29|3.5029
00:59:30|3.5029
00:59:31|3.5029
00:59:32|3.5029
00:59:33|3.5029
00:59:34|3.5023
00:59:35|3.5023
00:59:36|3.5023
00:59:37|3.5023
00:59:38|3.5023
00:59:39|3.5038
00:59:40|3.5038
00:59:41|3.5025
00:59:42|3.5025
00:59:43|3.5025
00:59:44|3.5017
00:59:45|3.4996
00:59:46|3.4996
00:59:48|3.4996
00:59:49|3.5004
00:59:50|3.5004
00:59:50|3.5017
00:59:51|3.5036
00:59:52|3.5036
00:59:54|3.5036
00:59:55|3.5036
00:59:56|3.5026
00:59:57|3.5026
00:59:57|3.5067
00:59:58|3.5067
01:00:00|3.5067
01:00:02|3.5067
01:00:04|3.5053
01:00:05|3.5053
01:00:06|3.502
01:00:07|3.502
01:00:08|3.502
01:00:09|3.5054
01:00:10|3.5036
01:00:11|3.5047
01:00:12|3.5047
01:00:13|3.5047
01:00:14|3.5047
01:00:15|3.5047
01:00:16|3.5047
01:00:18|3.5047
01:00:18|3.5047
01:00:20|3.5047
01:00:20|3.5011
01:00:22|3.4995
01:00:23|3.4995
01:00:24|3.4995
01:00:25|3.4995
01:00:26|3.4995
01:00:27|3.5004
01:00:28|3.5004
01:00:29|3.5004
01:00:30|3.496
01:00:31|3.4977
01:00:32|3.493
01:00:33|3.493
01:00:34|3.4907
01:00:35|3.4915
01:00:36|3.4923
01:00:36|3.4923
01:00:37|3.492
01:00:39|3.4907
01:00:40|3.4907
01:00:40|3.4898
01:00:41|3.4882
01:00:44|3.4882
01:00:45|3.491
01:00:45|3.4914
01:00:48|3.4914
01:00:49|3.4914
01:00:50|3.4919
01:00:50|3.4927
01:00:51|3.4965
01:00:53|3.4929
01:00:53|3.4929
01:00:54|3.4941
01:00:56|3.4943
01:00:56|3.4943
01:00:57|3.4915
01:00:58|3.4905
01:01:00|3.4893
01:01:02|3.4893
01:01:04|3.4893
01:01:05|3.4893
01:01:06|3.4925
01:01:06|3.4925
01:01:07|3.4925
01:01:10|3.4925
01:01:10|3.4925
01:01:12|3.4925
01:01:14|3.4925
01:01:16|3.4925
01:01:16|3.4946
01:01:17|3.4929
01:01:19|3.4935
01:01:20|3.4934
01:01:22|3.4934
01:01:22|3.4934
01:01:24|3.4936
01:01:24|3.4936
01:01:25|3.4924
01:01:26|3.4924
01:01:27|3.4924
01:01:28|3.4924
01:01:29|3.4924
01:01:31|3.4924
01:01:31|3.4924
01:01:32|3.4924
01:01:33|3.4924
01:01:34|3.4924
01:01:35|3.4924
01:01:37|3.4924
01:01:37|3.4924
01:01:38|3.4924
01:01:39|3.4911
01:01:40|3.4911
01:01:41|3.4899
01:01:42|3.4899
01:01:44|3.4899
01:01:44|3.4899
01:01:45|3.4911
01:01:47|3.4911
01:01:48|3.4911
01:01:49|3.4911
01:01:50|3.4911
01:01:51|3.4911
01:01:52|3.4911
01:01:53|3.4911
01:01:54|3.4911
01:01:55|3.4919
01:01:56|3.4913
01:01:57|3.4913
01:01:58|3.4913
01:01:59|3.4913
01:02:00|3.4913
01:02:02|3.4913
01:02:04|3.49
01:02:04|3.49
01:02:07|3.49
01:02:07|3.49
01:02:08|3.4966
01:02:09|3.4987
01:02:10|3.4965
01:02:12|3.4965
01:02:12|3.4965
01:02:13|3.4988
01:02:15|3.4989
01:02:16|3.5039
01:02:17|3.5065
01:02:18|3.5071
01:02:19|3.5071
01:02:20|3.508
01:02:21|3.5079
01:02:22|3.5092
01:02:23|3.511
01:02:24|3.5121
01:02:25|3.5123
01:02:26|3.5133
01:02:28|3.5185
01:02:29|3.5185
01:02:31|3.5186
01:02:32|3.5187
01:02:33|3.5197
01:02:33|3.519
01:02:35|3.5212
01:02:37|3.5216
01:02:38|3.5198
01:02:39|3.5197
01:02:40|3.5258
01:02:41|3.5238
01:02:42|3.5237
01:02:43|3.522
01:02:44|3.5246
01:02:44|3.5246
01:02:46|3.5271
01:02:47|3.5274
01:02:47|3.5279
01:02:49|3.5268
01:02:50|3.5268
01:02:51|3.5268
01:02:52|3.5268
01:02:53|3.5279
01:02:54|3.5281
01:02:55|3.5295
01:02:56|3.5308
01:02:57|3.5328
01:02:58|3.5331
01:02:59|3.5365
01:03:00|3.5365
01:03:01|3.5391
01:03:03|3.5397
01:03:03|3.5331
01:03:06|3.5355
01:03:06|3.5342
01:03:07|3.5357
01:03:08|3.5357
01:03:09|3.5359
01:03:10|3.5372
01:03:11|3.5372
01:03:13|3.5424
01:03:14|3.5429
01:03:15|3.5435
01:03:16|3.5421
01:03:17|3.5383
01:03:18|3.5383
01:03:19|3.5383
01:03:20|3.5406
01:03:21|3.5406
01:03:22|3.5406
01:03:23|3.5427
01:03:24|3.5427
01:03:25|3.5396
01:03:26|3.5385
01:03:27|3.5348
01:03:28|3.5361
01:03:29|3.5361
01:03:30|3.5378
01:03:31|3.5378
01:03:32|3.5378
01:03:33|3.5357
01:03:34|3.536
01:03:35|3.536
01:03:36|3.5338
01:03:37|3.5338
01:03:38|3.5338
01:03:40|3.5338
01:03:40|3.5338
01:03:41|3.5338
01:03:42|3.5338
01:03:43|3.5323
01:03:44|3.5323
01:03:45|3.5323
01:03:46|3.5323
01:03:47|3.5323
01:03:48|3.5323
01:03:49|3.5323
01:03:50|3.5323
01:03:51|3.5323
01:03:52|3.5323
01:03:53|3.5323
01:03:54|3.5323
01:03:55|3.5323
01:03:56|3.5323
01:03:57|3.5323
01:03:58|3.5323
01:03:59|3.5323
01:04:00|3.5286
01:04:01|3.5281
01:04:03|3.5301
01:04:05|3.5301
01:04:06|3.5276
01:04:08|3.5256
01:04:08|3.5235
01:04:09|3.5238
01:04:11|3.5238
01:04:12|3.5238
01:04:13|3.5247
01:04:14|3.5247
01:04:15|3.5247
01:04:16|3.528
01:04:17|3.528
01:04:18|3.528
01:04:19|3.528
01:04:20|3.5288
01:04:21|3.5288
01:04:22|3.5288
01:04:23|3.5322
01:04:24|3.5322
01:04:25|3.5322
01:04:27|3.5322
01:04:27|3.5322
01:04:28|3.5322
01:04:29|3.5322
01:04:30|3.5343
01:04:31|3.5371
01:04:32|3.5394
01:04:34|3.5394
01:04:34|3.5394
01:04:35|3.5394
01:04:36|3.5394
01:04:37|3.5394
01:04:38|3.5394
01:04:39|3.5394
01:04:40|3.535
01:04:41|3.535
01:04:42|3.5402
01:04:43|3.5402
01:04:44|3.5402
01:04:45|3.5402
01:04:46|3.5402
01:04:47|3.5402
01:04:48|3.5367
01:04:49|3.5369
01:04:50|3.5362
01:04:51|3.5362
01:04:52|3.5362
01:04:53|3.5362
01:04:54|3.5362
01:04:55|3.5362
01:04:56|3.5362
01:04:57|3.5372
01:04:58|3.5372
01:04:59|3.5408
01:05:01|3.5401
01:05:01|3.5415
01:05:02|3.5441
01:05:04|3.5466
01:05:06|3.5487
01:05:06|3.5486
01:05:08|3.5478
01:05:09|3.5495
01:05:11|3.5496
01:05:12|3.5486
01:05:13|3.5486
01:05:15|3.5486
01:05:16|3.5499
01:05:17|3.5499
01:05:18|3.5497
01:05:19|3.5497
01:05:20|3.5497
01:05:21|3.5514
01:05:22|3.5513
01:05:23|3.5511
01:05:24|3.5511
01:05:25|3.5511
01:05:26|3.5574
01:05:27|3.5567
01:05:28|3.5567
01:05:29|3.5565
01:05:30|3.5565
01:05:31|3.5565
01:05:32|3.5568
01:05:33|3.5568
01:05:34|3.5573
01:05:35|3.5559
01:05:36|3.5555
01:05:37|3.5548
01:05:38|3.5548
01:05:39|3.5548
01:05:40|3.5555
01:05:41|3.5555
01:05:42|3.5555
01:05:43|3.5555
01:05:44|3.5555
01:05:45|3.5555
01:05:46|3.5555
01:05:47|3.5555
01:05:48|3.5555
01:05:49|3.5536
01:05:50|3.5536
01:05:51|3.5536
01:05:52|3.5536
01:05:53|3.5536
01:05:54|3.5551
01:05:55|3.5552
01:05:56|3.5522
01:05:57|3.5522
01:05:58|3.5522
01:05:59|3.5522
01:06:00|3.5519
01:06:01|3.5519
01:06:02|3.5519
01:06:03|3.553
01:06:04|3.553
01:06:06|3.5509
01:06:08|3.5522
01:06:10|3.5522
01:06:10|3.5522
01:06:11|3.5498
01:06:13|3.5498
01:06:14|3.5529
01:06:15|3.5532
01:06:16|3.5522
01:06:17|3.5522
01:06:18|3.5522
01:06:19|3.5502
01:06:21|3.5502
01:06:23|3.5489
01:06:24|3.5426
01:06:25|3.5418
01:06:26|3.5418
01:06:27|3.5418
01:06:28|3.5419
01:06:29|3.5439
01:06:30|3.5442
01:06:31|3.5442
01:06:32|3.5442
01:06:33|3.5442
01:06:34|3.5437
01:06:36|3.545
01:06:37|3.5484
01:06:38|3.5484
01:06:39|3.5484
01:06:40|3.5484
01:06:41|3.5494
01:06:42|3.5494
01:06:43|3.5494
01:06:44|3.5486
01:06:45|3.5486
01:06:46|3.5486
01:06:47|3.5486
01:06:48|3.5486
01:06:49|3.5486
01:06:50|3.5486
01:06:51|3.5486
01:06:52|3.5486
01:06:53|3.5486
01:06:54|3.5442
01:06:55|3.5442
01:06:56|3.5442
01:06:57|3.5442
01:06:59|3.5442
01:07:00|3.5445
01:07:01|3.5445
01:07:02|3.5445
01:07:02|3.5445
01:07:04|3.5445
01:07:05|3.5445
01:07:07|3.5445
01:07:08|3.5445
01:07:09|3.5433
01:07:10|3.5396
01:07:11|3.5396
01:07:12|3.5396
01:07:13|3.5396
01:07:14|3.5396
01:07:15|3.5396
01:07:16|3.5396
01:07:17|3.5396
01:07:18|3.5396
01:07:20|3.5413
01:07:21|3.5463
01:07:21|3.5451
01:07:23|3.5451
01:07:24|3.5466
01:07:25|3.5466
01:07:26|3.5447
01:07:27|3.5447
01:07:28|3.5447
01:07:29|3.5447
01:07:30|3.5405
01:07:31|3.5442
01:07:33|3.5436
01:07:35|3.5435
01:07:36|3.5435
01:07:38|3.5435
01:07:38|3.5435
01:07:39|3.5456
01:07:40|3.5456
01:07:41|3.5453
01:07:43|3.5453
01:07:44|3.5447
01:07:45|3.5445
01:07:45|3.5458
01:07:47|3.5458
01:07:48|3.5458
01:07:48|3.5458
01:07:50|3.5458
01:07:50|3.5401
01:07:51|3.54
01:07:52|3.54
01:07:53|3.54
01:07:54|3.54
01:07:55|3.54
01:07:56|3.54
01:07:57|3.54
01:07:59|3.54
01:07:59|3.54
01:08:00|3.54
01:08:01|3.54
01:08:02|3.5361
01:08:03|3.5354
01:08:05|3.5368
01:08:06|3.5368
01:08:07|3.5368
01:08:08|3.5368
01:08:10|3.5395
01:08:11|3.5375
01:08:12|3.5375
01:08:13|3.5375
01:08:14|3.5366
01:08:16|3.5366
01:08:16|3.5338
01:08:18|3.5338
01:08:18|3.5338
01:08:20|3.5338
01:08:20|3.5338
01:08:22|3.5338
01:08:22|3.5346
01:08:23|3.5362
01:08:24|3.5357
01:08:25|3.5357
01:08:26|3.5357
01:08:27|3.5357
01:08:28|3.5357
01:08:30|3.5357
01:08:31|3.5396
01:08:32|3.5393
01:08:33|3.5393
01:08:34|3.5395
01:08:35|3.5395
01:08:36|3.5395
01:08:37|3.5402
01:08:38|3.5396
01:08:39|3.5396
01:08:40|3.5396
01:08:41|3.5376
01:08:42|3.5376
01:08:43|3.5376
01:08:44|3.5376
01:08:45|3.5398
01:08:46|3.5398
01:08:47|3.5398
01:08:48|3.5369
01:08:49|3.5369
01:08:50|3.5369
01:08:51|3.5369
01:08:52|3.5369
01:08:53|3.5369
01:08:54|3.5369
01:08:55|3.5369
01:08:56|3.5361
01:08:57|3.5361
01:08:58|3.5361
01:08:59|3.5361
01:09:00|3.5361
01:09:01|3.5345
01:09:02|3.5345
01:09:03|3.5345
01:09:04|3.5345
01:09:05|3.5377
01:09:06|3.5377
01:09:07|3.5377
01:09:09|3.5377
01:09:10|3.5377
01:09:11|3.5377
01:09:11|3.5377
01:09:13|3.5377
01:09:14|3.5377
01:09:15|3.5377
01:09:16|3.5374
01:09:17|3.5374
01:09:19|3.5401
01:09:20|3.5413
01:09:21|3.5413
01:09:21|3.5393
01:09:22|3.5413
01:09:24|3.5413
01:09:25|3.5413
01:09:26|3.5413
01:09:32|3.5472
01:09:32|3.5487
01:09:34|3.5491
01:09:34|3.5491
01:09:36|3.5491
01:09:36|3.5491
01:09:38|3.5491
01:09:39|3.546
01:09:40|3.546
01:09:40|3.546
01:09:41|3.546
01:09:43|3.546
01:09:44|3.546
01:09:44|3.546
01:09:46|3.546
01:09:47|3.5487
01:09:47|3.5487
01:09:48|3.5457
01:09:50|3.5457
01:09:50|3.5457
01:09:51|3.5457
01:09:53|3.5457
01:09:53|3.5457
01:09:55|3.5457
01:09:55|3.5457
01:09:56|3.5457
01:09:57|3.5474
01:09:58|3.5474
01:09:59|3.5474
01:10:00|3.5481
01:10:02|3.5483
01:10:02|3.549
01:10:03|3.5485
01:10:05|3.5538
01:10:05|3.5506
01:10:06|3.5512
01:10:07|3.5512
01:10:10|3.5505
01:10:11|3.5498
01:10:14|3.5532
01:10:15|3.5572
01:10:16|3.5572
01:10:17|3.5572
01:10:18|3.557
01:10:19|3.557
01:10:20|3.557
01:10:21|3.557
01:10:22|3.557
01:10:23|3.557
01:10:24|3.557
01:10:25|3.557
01:10:26|3.557
01:10:28|3.5546
01:10:29|3.5546
01:10:30|3.5546
01:10:31|3.5546
01:10:31|3.5567
01:10:33|3.5558
01:10:34|3.5544
01:10:35|3.5544
01:10:36|3.5537
01:10:37|3.5537
01:10:38|3.5537
01:10:39|3.5537
01:10:40|3.557
01:10:40|3.557
01:10:42|3.557
01:10:43|3.557
01:10:43|3.557
01:10:45|3.5561
01:10:46|3.5561
01:10:47|3.5561
01:10:48|3.5561
01:10:48|3.5561
01:10:49|3.5561
01:10:51|3.5561
01:10:52|3.5553
01:10:53|3.5553
01:10:53|3.5553
01:10:54|3.5553
01:10:56|3.5553
01:10:57|3.5553
01:10:58|3.5553
01:10:58|3.5553
01:11:00|3.5554
01:11:01|3.5554
01:11:02|3.5554
01:11:03|3.5545
01:11:03|3.5545
01:11:05|3.5545
01:11:06|3.5545
01:11:07|3.5545
01:11:08|3.5545
01:11:09|3.5545
01:11:11|3.5545
01:11:12|3.5545
01:11:14|3.5545
01:11:14|3.5545
01:11:15|3.5583
01:11:17|3.56
01:11:18|3.5608
01:11:18|3.5603
01:11:19|3.5592
01:11:20|3.5593
01:11:22|3.5593
01:11:23|3.5554
01:11:24|3.5554
01:11:25|3.5554
01:11:27|3.5608
01:11:28|3.56
01:11:29|3.56
01:11:30|3.5661
01:11:31|3.5673
01:11:33|3.5694
01:11:34|3.5706
01:11:35|3.5721
01:11:35|3.5723
01:11:36|3.5743
01:11:38|3.5737
01:11:40|3.5688
01:11:40|3.5636
01:11:42|3.562
01:11:42|3.5621
01:11:43|3.5608
01:11:44|3.5608
01:11:45|3.5604
01:11:47|3.5604
01:11:47|3.5604
01:11:48|3.5661
01:11:49|3.5661
01:11:51|3.5661
01:11:51|3.5661
01:11:52|3.5661
01:11:53|3.5661
01:11:54|3.5607
01:11:55|3.5607
01:11:56|3.5607
01:11:57|3.5607
01:11:58|3.5607
01:11:59|3.5722
01:12:00|3.5692
01:12:01|3.5671
01:12:02|3.5662
01:12:04|3.5677
01:12:05|3.5707
01:12:06|3.5679
01:12:07|3.5679
01:12:08|3.5637
01:12:09|3.5638
01:12:10|3.5638
01:12:12|3.5614
01:12:14|3.5586
01:12:16|3.5602
01:12:17|3.5602
01:12:17|3.5601
01:12:19|3.5601
01:12:20|3.5601
01:12:21|3.5601
01:12:22|3.5601
01:12:23|3.5606
01:12:24|3.5606
01:12:25|3.5606
01:12:28|3.5563
01:12:28|3.5559
01:12:30|3.5559
01:12:31|3.5559
01:12:32|3.5559
01:12:33|3.5601
01:12:34|3.5601
01:12:35|3.5601
01:12:36|3.5586
01:12:37|3.5552
01:12:38|3.5552
01:12:39|3.5552
01:12:40|3.5585
01:12:41|3.5559
01:12:42|3.5559
01:12:43|3.5559
01:12:44|3.5545
01:12:45|3.5549
01:12:46|3.5549
01:12:47|3.5527
01:12:48|3.5531
01:12:49|3.5513
01:12:50|3.5524
01:12:51|3.5538
01:12:52|3.5538
01:12:53|3.5558
01:12:54|3.5558
01:12:55|3.5558
01:12:57|3.5558
01:12:58|3.5574
01:12:59|3.5594
01:13:00|3.5601
01:13:01|3.5572
01:13:02|3.5572
01:13:03|3.5572
01:13:04|3.5572
01:13:05|3.5572
01:13:06|3.5572
01:13:07|3.5572
01:13:08|3.5581
01:13:09|3.5588
01:13:10|3.5588
01:13:11|3.5588
01:13:13|3.5604
01:13:15|3.5604
01:13:17|3.5592
01:13:17|3.5592
01:13:18|3.5592
01:13:19|3.5592
01:13:20|3.5592
01:13:21|3.5592
01:13:22|3.5592
01:13:23|3.5592
01:13:24|3.5592
01:13:26|3.5592
01:13:26|3.5592
01:13:28|3.5592
01:13:28|3.5592
01:13:30|3.5581
01:13:30|3.5581
01:13:32|3.5601
01:13:33|3.56
01:13:34|3.5607
01:13:35|3.5607
01:13:36|3.5595
01:13:37|3.5595
01:13:38|3.5595
01:13:39|3.5595
01:13:40|3.5595
01:13:41|3.5595
01:13:42|3.5595
01:13:43|3.5592
01:13:44|3.5592
01:13:45|3.5592
01:13:46|3.5592
01:13:47|3.5592
01:13:48|3.5578
01:13:49|3.5578
01:13:50|3.5569
01:13:51|3.5563
01:13:52|3.5587
01:13:53|3.5587
01:13:54|3.5587
01:13:55|3.5581
01:13:56|3.5581
01:13:57|3.5581
01:13:58|3.5581
01:13:59|3.5581
01:14:00|3.5576
01:14:01|3.5576
01:14:02|3.5568
01:14:03|3.5596
01:14:04|3.5606
01:14:05|3.5606
01:14:06|3.5606
01:14:08|3.5606
01:14:09|3.5606
01:14:09|3.5606
01:14:10|3.5607
01:14:11|3.5607
01:14:14|3.5569
01:14:16|3.5572
01:14:17|3.5549
01:14:19|3.5511
01:14:19|3.5507
01:14:22|3.5491
01:14:24|3.5488
01:14:25|3.5488
01:14:25|3.5488
01:14:27|3.5488
01:14:28|3.5488
01:14:29|3.5508
01:14:30|3.5508
01:14:31|3.5508
01:14:32|3.5545
01:14:33|3.5546
01:14:34|3.5515
01:14:35|3.5515
01:14:36|3.5515
01:14:37|3.5515
01:14:38|3.5515
01:14:39|3.5531
01:14:40|3.5531
01:14:41|3.5535
01:14:42|3.5542
01:14:43|3.5542
01:14:44|3.5542
01:14:45|3.5542
01:14:46|3.5542
01:14:47|3.5542
01:14:48|3.5542
01:14:49|3.5542
01:14:50|3.5542
01:14:51|3.5565
01:14:52|3.5568
01:14:53|3.5603
01:14:54|3.5603
01:14:56|3.5603
01:14:56|3.5603
01:14:57|3.5603
01:14:58|3.5571
01:14:59|3.5571
01:15:00|3.5538
01:15:01|3.5538
01:15:03|3.5548
01:15:04|3.5548
01:15:05|3.5548
01:15:06|3.5591
01:15:07|3.5591
01:15:08|3.5572
01:15:09|3.5572
01:15:10|3.5572
01:15:11|3.562
01:15:12|3.5623
01:15:13|3.5654
01:15:15|3.5643
01:15:17|3.5643
01:15:17|3.5643
01:15:18|3.5643
01:15:19|3.5631
01:15:20|3.5631
01:15:22|3.5631
01:15:23|3.5631
01:15:24|3.5631
01:15:25|3.5595
01:15:26|3.5595
01:15:31|3.5597
01:15:32|3.5597
01:15:33|3.5597
01:15:34|3.5597
01:15:35|3.5538
01:15:36|3.55
01:15:37|3.55
01:15:38|3.5514
01:15:39|3.5514
01:15:40|3.5481
01:15:41|3.5492
01:15:42|3.5473
01:15:43|3.5469
01:15:44|3.5453
01:15:45|3.5459
01:15:46|3.5459
01:15:47|3.5459
01:15:48|3.545
01:15:49|3.5447
01:15:51|3.5464
01:15:51|3.5471
01:15:52|3.5459
01:15:53|3.5459
01:15:54|3.545
01:15:55|3.545
01:15:56|3.5434
01:15:57|3.5434
01:15:58|3.5456
01:15:59|3.5481
01:16:00|3.5503
01:16:01|3.5503
01:16:02|3.5503
01:16:04|3.5465
01:16:04|3.5465
01:16:05|3.5465
01:16:06|3.5465
01:16:07|3.5446
01:16:09|3.5446
01:16:09|3.5448
01:16:10|3.5448
01:16:11|3.5435
01:16:12|3.5426
01:16:13|3.5416
01:16:15|3.5404
01:16:17|3.54
01:16:18|3.5384
01:16:20|3.5371
01:16:21|3.5372
01:16:22|3.5372
01:16:24|3.5372
01:16:25|3.5372
01:16:27|3.5408
01:16:28|3.5434
01:16:29|3.5434
01:16:30|3.5434
01:16:32|3.5434
01:16:32|3.5434
01:16:33|3.5434
01:16:34|3.5434
01:16:36|3.5434
01:16:36|3.5399
01:16:37|3.5399
01:16:39|3.5357
01:16:40|3.538
01:16:41|3.538
01:16:42|3.538
01:16:43|3.538
01:16:44|3.538
01:16:45|3.5381
01:16:46|3.5381
01:16:47|3.5381
01:16:48|3.5381
01:16:49|3.5381
01:16:50|3.5381
01:16:51|3.5356
01:16:52|3.539
01:16:53|3.539
01:16:54|3.539
01:16:55|3.539
01:16:56|3.539
01:16:57|3.539
01:16:58|3.5392
01:16:59|3.5408
01:17:00|3.5408
01:17:02|3.5408
01:17:02|3.5408
01:17:04|3.5408
01:17:05|3.5338
01:17:06|3.5342
01:17:07|3.5342
01:17:08|3.5342
01:17:09|3.5328
01:17:10|3.5363
01:17:11|3.5363
01:17:12|3.5363
01:17:13|3.5321
01:17:14|3.53
01:17:15|3.5312
01:17:17|3.5322
01:17:19|3.5336
01:17:20|3.5355
01:17:22|3.5356
01:17:23|3.5385
01:17:24|3.5392
01:17:25|3.5356
01:17:27|3.5356
01:17:27|3.5356
01:17:28|3.5356
01:17:31|3.5356
01:17:32|3.5361
01:17:32|3.5336
01:17:33|3.5336
01:17:34|3.5336
01:17:35|3.5345
01:17:37|3.5345
01:17:37|3.5345
01:17:39|3.5345
01:17:40|3.5353
01:17:41|3.5353
01:17:42|3.5353
01:17:43|3.5353
01:17:44|3.5353
01:17:45|3.5353
01:17:46|3.5353
01:17:47|3.5353
01:17:49|3.5339
01:17:50|3.5339
01:17:51|3.5339
01:17:52|3.5339
01:17:53|3.5339
01:17:54|3.5339
01:17:55|3.5339
01:17:56|3.5342
01:17:57|3.5342
01:17:58|3.5326
01:17:59|3.5326
01:18:00|3.5326
01:18:01|3.5326
01:18:02|3.5326
01:18:03|3.5351
01:18:04|3.5351
01:18:04|3.5354
01:18:06|3.5354
01:18:07|3.5375
01:18:08|3.5375
01:18:09|3.5367
01:18:10|3.5365
01:18:11|3.5365
01:18:12|3.5365
01:18:12|3.54
01:18:14|3.54
01:18:15|3.54
01:18:16|3.54
01:18:18|3.54
01:18:18|3.54
01:18:20|3.5306
01:18:21|3.5335
01:18:22|3.5327
01:18:24|3.5327
01:18:26|3.5327
01:18:27|3.5361
01:18:27|3.5361
01:18:29|3.5361
01:18:31|3.5336
01:18:31|3.5336
01:18:32|3.5336
01:18:34|3.5336
01:18:36|3.5336
01:18:37|3.5336
01:18:37|3.5321
01:18:39|3.5321
01:18:39|3.5293
01:18:41|3.5293
01:18:42|3.5339
01:18:43|3.5343
01:18:44|3.5343
01:18:45|3.5343
01:18:45|3.5349
01:18:47|3.5349
01:18:48|3.5349
01:18:48|3.5349
01:18:49|3.5349
01:18:51|3.5349
01:18:52|3.5333
01:18:53|3.5333
01:18:53|3.5373
01:18:56|3.5382
01:18:56|3.539
01:18:57|3.5392
01:18:58|3.54
01:19:00|3.54
01:19:01|3.5406
01:19:02|3.5406
01:19:03|3.5406
01:19:05|3.5406
01:19:05|3.5408
01:19:06|3.5437
01:19:07|3.5437
01:19:08|3.5437
01:19:09|3.5437
01:19:10|3.5437
01:19:11|3.5437
01:19:12|3.5437
01:19:13|3.5437
01:19:14|3.5437
01:19:15|3.5437
01:19:16|3.5503
01:19:17|3.5514
01:19:19|3.5497
01:19:21|3.5497
01:19:23|3.5497
01:19:24|3.5497
01:19:25|3.5514
01:19:27|3.5506
01:19:28|3.5478
01:19:28|3.5478
01:19:29|3.5478
01:19:30|3.5478
01:19:32|3.5478
01:19:33|3.5478
01:19:34|3.5478
01:19:34|3.5478
01:19:36|3.5464
01:19:37|3.5464
01:19:38|3.5464
01:19:39|3.5464
01:19:40|3.5464
01:19:41|3.5464
01:19:42|3.5455
01:19:42|3.5455
01:19:44|3.5464
01:19:45|3.5468
01:19:46|3.5468
01:19:47|3.5468
01:19:49|3.5489
01:19:49|3.5489
01:19:51|3.5512
01:19:52|3.5518
01:19:53|3.5518
01:19:54|3.5518
01:19:55|3.5518
01:19:55|3.5518
01:19:56|3.5518
01:19:57|3.5524
01:19:58|3.5546
01:20:00|3.5546
01:20:00|3.5546
01:20:01|3.5546
01:20:03|3.5518
01:20:04|3.5497
01:20:04|3.5482
01:20:05|3.5482
01:20:06|3.5482
01:20:08|3.5507
01:20:08|3.5507
01:20:09|3.5507
01:20:10|3.5507
01:20:11|3.5507
01:20:13|3.5507
01:20:13|3.5507
01:20:14|3.5507
01:20:16|3.5507
01:20:17|3.5473
01:20:18|3.5473
01:20:20|3.5473
01:20:21|3.5419
01:20:23|3.5424
01:20:23|3.5424
01:20:25|3.5436
01:20:25|3.5436
01:20:26|3.5436
01:20:28|3.5436
01:20:29|3.5436
01:20:31|3.5469
01:20:32|3.5469
01:20:33|3.5469
01:20:34|3.5469
01:20:35|3.5469
01:20:36|3.5469
01:20:37|3.5469
01:20:38|3.5469
01:20:39|3.5469
01:20:40|3.5469
01:20:42|3.5469
01:20:43|3.5469
01:20:44|3.5469
01:20:45|3.5469
01:20:46|3.5472
01:20:47|3.5507
01:20:48|3.5539
01:20:48|3.5544
01:20:49|3.5544
01:20:51|3.5544
01:20:52|3.5544
01:20:53|3.5533
01:20:54|3.5533
01:20:55|3.5517
01:20:56|3.5517
01:20:57|3.5517
01:20:58|3.5517
01:20:59|3.5543
01:21:00|3.5543
01:21:01|3.5535
01:21:02|3.5519
01:21:03|3.5519
01:21:04|3.5519
01:21:05|3.5569
01:21:06|3.556
01:21:07|3.556
01:21:08|3.556
01:21:09|3.5539
01:21:10|3.5539
01:21:11|3.5539
01:21:12|3.5539
01:21:13|3.5539
01:21:14|3.5555
01:21:15|3.555
01:21:16|3.555
01:21:17|3.555
01:21:18|3.555
01:21:19|3.555
01:21:21|3.555
01:21:22|3.555
01:21:24|3.555
01:21:25|3.5519
01:21:26|3.5511
01:21:28|3.5511
01:21:28|3.55
01:21:30|3.55
01:21:30|3.5487
01:21:31|3.5472
01:21:32|3.5458
01:21:33|3.5458
01:21:34|3.5458
01:21:35|3.548
01:21:36|3.548
01:21:37|3.545
01:21:38|3.545
01:21:39|3.5425
01:21:40|3.5416
01:21:41|3.5409
01:21:43|3.5393
01:21:43|3.5393
01:21:44|3.5393
01:21:45|3.5393
01:21:47|3.5393
01:21:48|3.5393
01:21:49|3.5393
01:21:50|3.5425
01:21:51|3.5432
01:21:52|3.5432
01:21:53|3.5432
01:21:54|3.5432
01:21:55|3.5432
01:21:56|3.5432
01:21:57|3.5432
01:21:59|3.5424
01:22:00|3.5393
01:22:01|3.5393
01:22:02|3.5393
01:22:03|3.5397
01:22:04|3.5388
01:22:05|3.5396
01:22:06|3.5396
01:22:07|3.5392
01:22:09|3.5392
01:22:09|3.5392
01:22:10|3.5392
01:22:12|3.5392
01:22:13|3.5422
01:22:14|3.5422
01:22:15|3.5479
01:22:16|3.5516
01:22:17|3.5522
01:22:18|3.5521
01:22:18|3.5504
01:22:20|3.5528
01:22:21|3.5572
01:22:22|3.553
01:22:24|3.5524
01:22:25|3.5524
01:22:27|3.5477
01:22:29|3.5477
01:22:30|3.5477
01:22:31|3.5477
01:22:31|3.5509
01:22:32|3.5509
01:22:33|3.5509
01:22:34|3.5509
01:22:36|3.5509
01:22:37|3.5487
01:22:39|3.5415
01:22:40|3.5395
01:22:40|3.5381
01:22:42|3.5406
01:22:42|3.5406
01:22:44|3.5406
01:22:45|3.5406
01:22:46|3.5386
01:22:47|3.5417
01:22:48|3.541
01:22:49|3.541
01:22:50|3.541
01:22:51|3.541
01:22:52|3.541
01:22:53|3.5492
01:22:54|3.5524
01:22:55|3.5524
01:22:56|3.5539
01:22:57|3.5544
01:22:58|3.5541
01:22:59|3.5521
01:23:01|3.5521
01:23:02|3.5521
01:23:02|3.5521
01:23:04|3.5521
01:23:05|3.5521
01:23:05|3.5505
01:23:07|3.5505
01:23:08|3.5505
01:23:08|3.5505
01:23:10|3.554
01:23:11|3.5551
01:23:12|3.5551
01:23:13|3.5545
01:23:14|3.5519
01:23:15|3.5531
01:23:16|3.5531
01:23:17|3.5531
01:23:18|3.5531
01:23:18|3.5531
01:23:20|3.5531
01:23:20|3.5522
01:23:22|3.5522
01:23:24|3.5522
01:23:26|3.5488
01:23:27|3.5478
01:23:28|3.5469
01:23:30|3.5459
01:23:31|3.5459
01:23:32|3.5459
01:23:33|3.5434
01:23:34|3.5439
01:23:35|3.5439
01:23:37|3.5404
01:23:38|3.5425
01:23:39|3.5425
01:23:41|3.5416
01:23:41|3.5365
01:23:42|3.5365
01:23:44|3.5396
01:23:45|3.5396
01:23:46|3.5396
01:23:47|3.5396
01:23:48|3.5396
01:23:49|3.5396
01:23:50|3.5396
01:23:51|3.5396
01:23:53|3.5396
01:23:54|3.5412
01:23:55|3.5412
01:23:56|3.5412
01:23:56|3.5412
01:23:58|3.5412
01:23:59|3.5412
01:24:00|3.5412
01:24:00|3.5353
01:24:02|3.5375
01:24:03|3.5375
01:24:05|3.5315
01:24:05|3.533
01:24:07|3.533
01:24:08|3.533
01:24:09|3.533
01:24:10|3.533
01:24:11|3.536
01:24:12|3.536
01:24:13|3.536
01:24:14|3.536
01:24:15|3.536
01:24:16|3.536
01:24:17|3.536
01:24:18|3.536
01:24:19|3.536
01:24:20|3.536
01:24:21|3.5341
01:24:22|3.5341
01:24:24|3.5341
01:24:26|3.5302
01:24:27|3.5287
01:24:28|3.5287
01:24:30|3.5287
01:24:31|3.5282
01:24:31|3.5282
01:24:32|3.5282
01:24:34|3.5282
01:24:35|3.5334
01:24:37|3.5331
01:24:37|3.5316
01:24:39|3.5316
01:24:40|3.5316
01:24:41|3.5316
01:24:41|3.5316
01:24:43|3.5316
01:24:44|3.5316
01:24:45|3.5351
01:24:46|3.5325
01:24:48|3.5325
01:24:48|3.5325
01:24:49|3.5316
01:24:50|3.5316
01:24:51|3.5316
01:24:52|3.5316
01:24:54|3.5357
01:24:55|3.545
01:24:55|3.5441
01:24:56|3.5441
01:24:58|3.5441
01:24:59|3.5433
01:25:00|3.5433
01:25:01|3.5415
01:25:01|3.5415
01:25:03|3.5415
01:25:03|3.5419
01:25:05|3.5419
01:25:05|3.5419
01:25:08|3.5397
01:25:08|3.5381
01:25:10|3.5381
01:25:11|3.5381
01:25:12|3.5394
01:25:13|3.5394
01:25:14|3.5394
01:25:15|3.5329
01:25:16|3.534
01:25:17|3.534
01:25:18|3.534
01:25:20|3.5332
01:25:21|3.5332
01:25:21|3.5317
01:25:22|3.5316
01:25:25|3.5295
01:25:27|3.5285
01:25:27|3.5285
01:25:29|3.5273
01:25:31|3.527
01:25:32|3.527
01:25:33|3.527
01:25:35|3.527
01:25:35|3.5239
01:25:36|3.5218
01:25:37|3.5218
01:25:38|3.5218
01:25:39|3.5218
01:25:40|3.5263
01:25:41|3.5263
01:25:43|3.524
01:25:44|3.524
01:25:44|3.524
01:25:45|3.524
01:25:46|3.524
01:25:48|3.524
01:25:48|3.524
01:25:49|3.524
01:25:50|3.524
01:25:52|3.5213
01:25:52|3.5187
01:25:53|3.5187
01:25:54|3.5204
01:25:55|3.5204
01:25:57|3.5204
01:25:57|3.5204
01:26:00|3.5204
01:26:00|3.5204
01:26:01|3.5225
01:26:02|3.5225
01:26:03|3.5225
01:26:04|3.5186
01:26:06|3.5186
01:26:06|3.5195
01:26:08|3.5204
01:26:09|3.5166
01:26:10|3.5166
01:26:11|3.5182
01:26:12|3.5167
01:26:13|3.5213
01:26:14|3.5213
01:26:15|3.5213
01:26:16|3.5155
01:26:17|3.5171
01:26:18|3.5171
01:26:19|3.5186
01:26:20|3.5186
01:26:21|3.5186
01:26:22|3.5186
01:26:23|3.5186
01:26:24|3.5186
01:26:25|3.5186
01:26:26|3.5194
01:26:27|3.5205
01:26:29|3.5205
01:26:30|3.5205
01:26:30|3.5151
01:26:32|3.515
01:26:33|3.515
01:26:35|3.515
01:26:36|3.515
01:26:37|3.515
01:26:39|3.515
01:26:39|3.5165
01:26:40|3.5189
01:26:41|3.5189
01:26:43|3.5189
01:26:43|3.5189
01:26:45|3.5175
01:26:46|3.5175
01:26:47|3.5175
01:26:48|3.5175
01:26:49|3.5162
01:26:50|3.5133
01:26:51|3.5137
01:26:52|3.5137
01:26:53|3.5137
01:26:54|3.5137
01:26:56|3.5162
01:26:57|3.5162
01:26:58|3.5162
01:26:58|3.5155
01:26:59|3.5155
01:27:01|3.5162
01:27:02|3.5162
01:27:03|3.5162
01:27:04|3.5189
01:27:05|3.5189
01:27:06|3.518
01:27:07|3.5161
01:27:08|3.5161
01:27:09|3.5161
01:27:10|3.5161
01:27:11|3.5161
01:27:12|3.5161
01:27:13|3.5161
01:27:15|3.5161
01:27:15|3.5161
01:27:17|3.5161
01:27:18|3.5161
01:27:19|3.5167
01:27:19|3.5167
01:27:21|3.5167
01:27:21|3.5167
01:27:23|3.5167
01:27:24|3.5167
01:27:25|3.52
01:27:27|3.52
01:27:27|3.52
01:27:29|3.52
01:27:29|3.5189
01:27:31|3.5189
01:27:32|3.5189
01:27:32|3.5189
01:27:34|3.5189
01:27:36|3.5189
01:27:37|3.5204
01:27:37|3.5204
01:27:40|3.52
01:27:41|3.52
01:27:42|3.52
01:27:43|3.5199
01:27:44|3.5199
01:27:45|3.5199
01:27:46|3.5178
01:27:47|3.5178
01:27:49|3.5178
01:27:51|3.5178
01:27:51|3.5178
01:27:53|3.5178
01:27:53|3.5178
01:27:54|3.5178
01:27:55|3.5178
01:27:56|3.5178
01:27:57|3.5178
01:27:58|3.5173
01:28:00|3.5173
01:28:01|3.5173
01:28:02|3.5158
01:28:03|3.5137
01:28:04|3.5133
01:28:06|3.5133
01:28:07|3.5114
01:28:08|3.5114
01:28:10|3.5123
01:28:10|3.5125
01:28:11|3.5125
01:28:12|3.5153
01:28:14|3.5153
01:28:15|3.5153
01:28:15|3.5153
01:28:17|3.5153
01:28:17|3.5153
01:28:19|3.5153
01:28:19|3.5153
01:28:20|3.5153
01:28:21|3.5153
01:28:22|3.5153
01:28:23|3.5153
01:28:25|3.5153
01:28:26|3.5153
01:28:28|3.5174
01:28:29|3.5174
01:28:30|3.5153
01:28:32|3.5153
01:28:33|3.5153
01:28:35|3.5153
01:28:35|3.5137
01:28:38|3.5137
01:28:39|3.5115
01:28:39|3.5098
01:28:41|3.5105
01:28:43|3.5105
01:28:45|3.5105
01:28:45|3.5121
01:28:46|3.5136
01:28:47|3.5136
01:28:49|3.5136
01:28:50|3.5136
01:28:51|3.5136
01:28:52|3.5136
01:28:52|3.5136
01:28:53|3.5136
01:28:54|3.5136
01:28:56|3.5136
01:28:58|3.515
01:28:58|3.5164
01:28:59|3.5164
01:29:00|3.5164
01:29:01|3.5164
01:29:02|3.5164
01:29:03|3.52
01:29:04|3.522
01:29:06|3.522
01:29:07|3.522
01:29:08|3.522
01:29:09|3.522
01:29:10|3.522
01:29:11|3.522
01:29:13|3.5216
01:29:13|3.5216
01:29:15|3.5216
01:29:15|3.5192
01:29:17|3.5192
01:29:17|3.5192
01:29:19|3.5192
01:29:20|3.5192
01:29:21|3.5192
01:29:22|3.5192
01:29:23|3.5141
01:29:24|3.5141
01:29:25|3.5141
01:29:26|3.5141
01:29:27|3.5141
01:29:29|3.5122
01:29:31|3.5122
01:29:31|3.5112
01:29:32|3.5112
01:29:33|3.5091
01:29:34|3.508
01:29:35|3.5079
01:29:36|3.5093
01:29:37|3.5074
01:29:38|3.5047
01:29:39|3.5047
01:29:40|3.5047
01:29:41|3.5047
01:29:42|3.5047
01:29:44|3.5064
01:29:45|3.5038
01:29:45|3.506
01:29:46|3.506
01:29:47|3.506
01:29:49|3.506
01:29:49|3.5093
01:29:51|3.5096
01:29:52|3.5096
01:29:53|3.5096
01:29:54|3.5075
01:29:56|3.5075
01:29:57|3.5075
01:29:58|3.5075
01:29:59|3.5056
01:29:59|3.5056
01:30:01|3.5056
01:30:03|3.5056
01:30:03|3.5056
01:30:04|3.5056
01:30:05|3.5073
01:30:06|3.5073
01:30:08|3.5073
01:30:08|3.5073
01:30:09|3.5073
01:30:11|3.5073
01:30:12|3.5073
01:30:13|3.5141
01:30:14|3.5141
01:30:15|3.5198
01:30:16|3.5209
01:30:17|3.5209
01:30:18|3.5186
01:30:19|3.518
01:30:20|3.518
01:30:21|3.5186
01:30:22|3.516
01:30:23|3.516
01:30:24|3.5207
01:30:25|3.5222
01:30:26|3.5222
01:30:27|3.5229
01:30:28|3.5236
01:30:30|3.5252
01:30:30|3.5252
01:30:32|3.5252
01:30:33|3.5252
01:30:35|3.5236
01:30:36|3.52
01:30:36|3.52
01:30:38|3.5202
01:30:39|3.5202
01:30:40|3.5202
01:30:41|3.5206
01:30:43|3.5206
01:30:43|3.5182
01:30:44|3.5182
01:30:45|3.5182
01:30:46|3.521
01:30:47|3.521
01:30:48|3.521
01:30:49|3.521
01:30:50|3.521
01:30:51|3.5227
01:30:53|3.5287
01:30:54|3.5287
01:30:55|3.5287
01:30:56|3.5287
01:30:57|3.5224
01:30:58|3.5203
01:30:59|3.5182
01:31:00|3.5182
01:31:01|3.5182
01:31:02|3.5182
01:31:03|3.5182
01:31:04|3.514
01:31:05|3.5158
01:31:06|3.5158
01:31:07|3.5164
01:31:08|3.5164
01:31:09|3.5146
01:31:10|3.5146
01:31:11|3.5146
01:31:12|3.5146
01:31:13|3.5146
01:31:14|3.5146
01:31:15|3.5146
01:31:17|3.5146
01:31:18|3.5173
01:31:19|3.5173
01:31:19|3.5236
01:31:21|3.5236
01:31:22|3.5236
01:31:23|3.5236
01:31:24|3.5206
01:31:24|3.5206
01:31:25|3.5206
01:31:27|3.5206
01:31:28|3.5206
01:31:29|3.5233
01:31:31|3.5234
01:31:33|3.525
01:31:34|3.525
01:31:35|3.525
01:31:37|3.525
01:31:39|3.5216
01:31:40|3.5184
01:31:42|3.5184
01:31:43|3.5231
01:31:44|3.5231
01:31:45|3.5219
01:31:46|3.5219
01:31:47|3.5228
01:31:48|3.5249
01:31:49|3.5249
01:31:50|3.5249
01:31:51|3.5249
01:31:52|3.5249
01:31:53|3.5249
01:31:54|3.5249
01:31:55|3.5249
01:31:57|3.5249
01:31:57|3.5249
01:31:58|3.5249
01:31:59|3.5249
01:32:00|3.5249
01:32:01|3.5249
01:32:03|3.5249
01:32:04|3.5169
01:32:05|3.5169
01:32:06|3.5169
01:32:07|3.5231
01:32:08|3.5231
01:32:09|3.5231
01:32:10|3.5231
01:32:11|3.5231
01:32:12|3.5231
01:32:13|3.5231
01:32:14|3.52
01:32:15|3.52
01:32:16|3.5177
01:32:17|3.52
01:32:18|3.5171
01:32:19|3.5171
01:32:20|3.5171
01:32:21|3.5171
01:32:22|3.5171
01:32:23|3.5171
01:32:24|3.5171
01:32:25|3.515
01:32:26|3.5142
01:32:27|3.5142
01:32:28|3.5142
01:32:29|3.5142
01:32:30|3.5134
01:32:31|3.5134
01:32:32|3.5134
01:32:33|3.5134
01:32:35|3.5134
01:32:36|3.5134
01:32:37|3.5129
01:32:38|3.5129
01:32:39|3.5129
01:32:40|3.5129
01:32:41|3.5129
01:32:42|3.5129
01:32:43|3.5122
01:32:45|3.5109
01:32:46|3.5096
01:32:47|3.5093
01:32:48|3.5091
01:32:50|3.5081
01:32:50|3.5081
01:32:51|3.5081
01:32:52|3.5081
01:32:54|3.5081
01:32:55|3.5081
01:32:57|3.5081
01:32:58|3.5063
01:32:59|3.507
01:33:00|3.507
01:33:02|3.507
01:33:02|3.508
01:33:03|3.508
01:33:05|3.5061
01:33:06|3.5054
01:33:08|3.5042
01:33:09|3.508
01:33:11|3.508
01:33:12|3.5098
01:33:12|3.5098
01:33:14|3.5098
01:33:15|3.5098
01:33:16|3.5098
01:33:16|3.5063
01:33:18|3.5063
01:33:19|3.5063
01:33:20|3.5063
01:33:21|3.5063
01:33:22|3.5063
01:33:23|3.5063
01:33:24|3.5063
01:33:25|3.5037
01:33:26|3.5032
01:33:27|3.5034
01:33:28|3.5034
01:33:28|3.5034
01:33:30|3.5034
01:33:30|3.5033
01:33:33|3.5033
01:33:35|3.5034
01:33:36|3.5034
01:33:36|3.5034
01:33:38|3.506
01:33:39|3.5053
01:33:40|3.5043
01:33:42|3.5043
01:33:43|3.5043
01:33:44|3.5035
01:33:46|3.5063
01:33:46|3.5068
01:33:47|3.5063
01:33:48|3.5063
01:33:49|3.5063
01:33:50|3.5063
01:33:52|3.5063
01:33:53|3.5098
01:33:54|3.5102
01:33:56|3.5102
01:33:58|3.5074
01:33:59|3.5074
01:34:00|3.5074
01:34:00|3.5074
01:34:02|3.5074
01:34:03|3.5074
01:34:03|3.5074
01:34:04|3.5074
01:34:06|3.506
01:34:08|3.5045
01:34:08|3.5045
01:34:09|3.5045
01:34:10|3.5045
01:34:11|3.5045
01:34:13|3.5045
01:34:14|3.5009
01:34:14|3.5004
01:34:16|3.5023
01:34:16|3.5023
01:34:18|3.5023
01:34:18|3.5023
01:34:20|3.5023
01:34:21|3.5021
01:34:22|3.5021
01:34:23|3.5
01:34:24|3.5
01:34:25|3.497
01:34:26|3.4965
01:34:27|3.4966
01:34:27|3.5021
01:34:29|3.5045
01:34:29|3.5045
01:34:31|3.4993
01:34:31|3.4993
01:34:33|3.4993
01:34:35|3.5009
01:34:36|3.5006
01:34:38|3.4997
01:34:38|3.4997
01:34:40|3.5013
01:34:41|3.5013
01:34:43|3.5013
01:34:43|3.5013
01:34:45|3.5013
01:34:45|3.5036
01:34:47|3.5036
01:34:48|3.5023
01:34:48|3.5023
01:34:51|3.5024
01:34:52|3.4989
01:34:52|3.4989
01:34:54|3.4956
01:34:54|3.4954
01:34:56|3.4952
01:34:57|3.4952
01:34:58|3.4952
01:34:58|3.4952
01:34:59|3.4963
01:35:01|3.4963
01:35:01|3.497
01:35:03|3.4956
01:35:04|3.4961
01:35:05|3.4961
01:35:06|3.495
01:35:07|3.4956
01:35:07|3.4956
01:35:08|3.4956
01:35:09|3.4956
01:35:11|3.4953
01:35:12|3.496
01:35:13|3.496
01:35:14|3.4966
01:35:15|3.4966
01:35:16|3.4966
01:35:16|3.4966
01:35:17|3.4931
01:35:18|3.4919
01:35:20|3.4925
01:35:20|3.4925
01:35:22|3.4917
01:35:22|3.4892
01:35:24|3.4892
01:35:24|3.4925
01:35:25|3.4925
01:35:28|3.4915
01:35:28|3.4916
01:35:29|3.49
01:35:30|3.49
01:35:31|3.4926
01:35:32|3.4912
01:35:34|3.4912
01:35:36|3.4867
01:35:36|3.4909
01:35:37|3.4909
01:35:39|3.4909
01:35:40|3.4909
01:35:41|3.4909
01:35:43|3.489
01:35:44|3.4902
01:35:45|3.4902
01:35:45|3.489
01:35:47|3.489
01:35:48|3.4857
01:35:49|3.4857
01:35:49|3.4849
01:35:50|3.4849
01:35:51|3.4843
01:35:53|3.4852
01:35:53|3.4852
01:35:55|3.4848
01:35:56|3.4864
01:35:57|3.4864
01:35:58|3.4864
01:35:58|3.483
01:35:59|3.483
01:36:01|3.483
01:36:01|3.483
01:36:02|3.483
01:36:03|3.4836
01:36:04|3.4822
01:36:06|3.4822
01:36:07|3.4823
01:36:08|3.4851
01:36:09|3.4852
01:36:09|3.4852
01:36:10|3.4845
01:36:12|3.4845
01:36:12|3.4809
01:36:13|3.4809
01:36:14|3.4846
01:36:15|3.4846
01:36:16|3.483
01:36:17|3.483
01:36:19|3.483
01:36:19|3.483
01:36:20|3.483
01:36:21|3.483
01:36:22|3.483
01:36:24|3.483
01:36:24|3.483
01:36:26|3.4844
01:36:26|3.485
01:36:28|3.485
01:36:28|3.485
01:36:29|3.485
01:36:31|3.485
01:36:32|3.485
01:36:32|3.483
01:36:33|3.4801
01:36:36|3.48
01:36:36|3.48
01:36:38|3.4792
01:36:40|3.4792
01:36:41|3.4792
01:36:42|3.4792
01:36:43|3.4792
01:36:44|3.4812
01:36:45|3.4812
01:36:47|3.4812
01:36:48|3.4812
01:36:49|3.4812
01:36:49|3.4812
01:36:52|3.4812
01:36:52|3.4812
01:36:54|3.4812
01:36:55|3.4812
01:36:56|3.4812
01:36:57|3.4813
01:36:58|3.4813
01:36:59|3.4813
01:37:00|3.4826
01:37:02|3.486
01:37:04|3.4864
01:37:04|3.4871
01:37:06|3.4871
01:37:06|3.4871
01:37:07|3.4855
01:37:09|3.4855
01:37:10|3.4855
01:37:11|3.4855
01:37:12|3.4855
01:37:12|3.4855
01:37:13|3.4855
01:37:15|3.4855
01:37:16|3.4871
01:37:17|3.4871
01:37:18|3.4871
01:37:19|3.4889
01:37:20|3.49
01:37:21|3.4909
01:37:22|3.4928
01:37:23|3.4954
01:37:24|3.4967
01:37:25|3.4924
01:37:26|3.4906
01:37:27|3.4889
01:37:28|3.4882
01:37:28|3.4882
01:37:30|3.4882
01:37:31|3.4839
01:37:32|3.4797
01:37:33|3.4759
01:37:33|3.4757
01:37:35|3.4755
01:37:36|3.4752
01:37:37|3.4752
01:37:38|3.4752
01:37:40|3.4788
01:37:40|3.4788
01:37:43|3.4788
01:37:44|3.4773
01:37:45|3.4773
01:37:46|3.4773
01:37:47|3.4773
01:37:48|3.4773
01:37:49|3.4773
01:37:50|3.4717
01:37:51|3.4738
01:37:52|3.4714
01:37:53|3.4741
01:37:54|3.4741
01:37:55|3.4741
01:37:56|3.4741
01:37:58|3.4741
01:37:58|3.4741
01:37:59|3.4741
01:38:01|3.4756
01:38:01|3.4773
01:38:02|3.4775
01:38:04|3.4775
01:38:05|3.4785
01:38:06|3.4785
01:38:08|3.4785
01:38:09|3.4785
01:38:10|3.4763
01:38:10|3.4763
01:38:12|3.4791
01:38:12|3.482
01:38:15|3.482
01:38:15|3.4791
01:38:16|3.4785
01:38:18|3.4785
01:38:18|3.4779
01:38:20|3.4756
01:38:21|3.4756
01:38:22|3.4756
01:38:23|3.4756
01:38:24|3.483
01:38:25|3.483
01:38:26|3.4815
01:38:27|3.4815
01:38:28|3.4815
01:38:29|3.4815
01:38:30|3.4815
01:38:31|3.4815
01:38:32|3.4815
01:38:33|3.4834
01:38:34|3.4834
01:38:35|3.4834
01:38:36|3.4834
01:38:37|3.4834
01:38:39|3.481
01:38:40|3.4825
01:38:42|3.4838
01:38:44|3.4815
01:38:45|3.4815
01:38:46|3.4815
01:38:47|3.4815
01:38:49|3.4844
01:38:50|3.4844
01:38:51|3.4844
01:38:52|3.4844
01:38:52|3.4844
01:38:54|3.4844
01:38:56|3.4785
01:38:57|3.4785
01:38:57|3.4785
01:38:58|3.4785
01:39:00|3.4785
01:39:01|3.4785
01:39:01|3.4785
01:39:04|3.4783
01:39:04|3.4801
01:39:06|3.4801
01:39:07|3.4801
01:39:09|3.4801
01:39:10|3.4801
01:39:10|3.4801
01:39:13|3.4801
01:39:14|3.4801
01:39:14|3.4801
01:39:16|3.4801
01:39:16|3.4801
01:39:18|3.4801
01:39:19|3.4801
01:39:21|3.4799
01:39:21|3.48
01:39:22|3.48
01:39:23|3.48
01:39:24|3.4757
01:39:25|3.4757
01:39:26|3.4766
01:39:27|3.4765
01:39:28|3.4765
01:39:29|3.4747
01:39:30|3.4747
01:39:31|3.4747
01:39:32|3.4747
01:39:33|3.4754
01:39:34|3.4754
01:39:35|3.4754
01:39:36|3.4754
01:39:38|3.4739
01:39:39|3.4739
01:39:40|3.47
01:39:41|3.47
01:39:43|3.4707
01:39:43|3.4707
01:39:44|3.4707
01:39:46|3.4707
01:39:47|3.4707
01:39:49|3.4707
01:39:49|3.4715
01:39:50|3.4726
01:39:51|3.4726
01:39:52|3.4726
01:39:54|3.4726
01:39:54|3.4726
01:39:55|3.4726
01:39:56|3.4693
01:39:58|3.4693
01:39:58|3.4693
01:40:00|3.469
01:40:00|3.469
01:40:02|3.469
01:40:03|3.469
01:40:03|3.469
01:40:06|3.4688
01:40:06|3.4685
01:40:08|3.4685
01:40:08|3.4685
01:40:10|3.4685
01:40:11|3.4739
01:40:12|3.4754
01:40:13|3.4736
01:40:14|3.4736
01:40:15|3.4736
01:40:16|3.4736
01:40:17|3.4736
01:40:18|3.4736
01:40:19|3.4736
01:40:20|3.4747
01:40:21|3.4747
01:40:22|3.4779
01:40:23|3.4779
01:40:24|3.4804
01:40:25|3.4799
01:40:26|3.4799
01:40:27|3.4799
01:40:28|3.4799
01:40:29|3.4799
01:40:30|3.4799
01:40:31|3.4799
01:40:32|3.4755
01:40:33|3.4755
01:40:34|3.4755
01:40:35|3.4755
01:40:36|3.4739
01:40:37|3.4739
01:40:38|3.4699
01:40:40|3.4701
01:40:41|3.4701
01:40:41|3.4701
01:40:43|3.4701
01:40:45|3.473
01:40:46|3.473
01:40:46|3.4742
01:40:47|3.4789
01:40:48|3.4789
01:40:50|3.4789
01:40:50|3.4789
01:40:51|3.4789
01:40:52|3.4789
01:40:53|3.4789
01:40:55|3.4799
01:40:57|3.4799
01:40:58|3.4799
01:40:59|3.4799
01:41:00|3.4799
01:41:01|3.4799
01:41:03|3.476
01:41:04|3.476
01:41:04|3.4739
01:41:07|3.4722
01:41:07|3.4704
01:41:09|3.4704
01:41:10|3.4704
01:41:10|3.4704
01:41:11|3.4704
01:41:13|3.4704
01:41:14|3.4704
01:41:15|3.4704
01:41:15|3.4704
01:41:16|3.4704
01:41:17|3.4704
01:41:19|3.4704
01:41:20|3.4704
01:41:20|3.4704
01:41:21|3.4704
01:41:22|3.4704
01:41:24|3.4764
01:41:25|3.4764
01:41:26|3.4764
01:41:26|3.4764
01:41:27|3.4764
01:41:29|3.4764
01:41:29|3.4764
01:41:30|3.4728
01:41:31|3.4728
01:41:33|3.4728
01:41:33|3.4728
01:41:34|3.4705
01:41:35|3.4705
01:41:36|3.4705
01:41:37|3.4705
01:41:38|3.4683
01:41:41|3.4659
01:41:42|3.4655
01:41:44|3.4655
01:41:45|3.4655
01:41:45|3.4655
01:41:48|3.4676
01:41:49|3.4676
01:41:49|3.4705
01:41:51|3.4736
01:41:52|3.4679
01:41:53|3.4692
01:41:55|3.4692
01:41:57|3.4692
01:41:58|3.4692
01:41:58|3.4692
01:41:59|3.4692
01:42:00|3.4692
01:42:01|3.4692
01:42:03|3.4692
01:42:03|3.4692
01:42:05|3.4692
01:42:05|3.4692
01:42:07|3.4656
01:42:07|3.468
01:42:09|3.468
01:42:10|3.468
01:42:11|3.468
01:42:12|3.468
01:42:13|3.468
01:42:14|3.468
01:42:15|3.468
01:42:16|3.4705
01:42:16|3.4705
01:42:18|3.4709
01:42:19|3.4709
01:42:20|3.4709
01:42:21|3.4709
01:42:21|3.4709
01:42:22|3.4709
01:42:24|3.4709
01:42:25|3.4709
01:42:26|3.4709
01:42:27|3.4709
01:42:28|3.4709
01:42:29|3.4709
01:42:30|3.4709
01:42:31|3.4709
01:42:33|3.4739
01:42:33|3.4739
01:42:35|3.4739
01:42:36|3.4739
01:42:36|3.4739
01:42:37|3.4739
01:42:39|3.4739
01:42:40|3.4739
01:42:42|3.4739
01:42:43|3.4739
01:42:44|3.4739
01:42:46|3.4744
01:42:47|3.4744
01:42:48|3.4759
01:42:49|3.4774
01:42:50|3.4774
01:42:51|3.475
01:42:53|3.4742
01:42:53|3.4773
01:42:55|3.4773
01:42:56|3.4754
01:42:57|3.4754
01:42:57|3.4754
01:42:58|3.4754
01:43:00|3.4754
01:43:01|3.4754
01:43:02|3.4754
01:43:04|3.4754
01:43:05|3.4773
01:43:06|3.4773
01:43:07|3.4773
01:43:08|3.4773
01:43:10|3.4749
01:43:11|3.4749
01:43:12|3.4739
01:43:13|3.4739
01:43:14|3.4739
01:43:15|3.4739
01:43:16|3.4789
01:43:17|3.4772
01:43:18|3.4795
01:43:18|3.4809
01:43:21|3.4824
01:43:22|3.4824
01:43:22|3.4824
01:43:24|3.4836
01:43:25|3.4836
01:43:25|3.4836
01:43:27|3.4843
01:43:28|3.4838
01:43:30|3.484
01:43:31|3.484
01:43:31|3.4846
01:43:32|3.4886
01:43:33|3.4885
01:43:34|3.4885
01:43:35|3.4885
01:43:36|3.4892
01:43:37|3.4892
01:43:38|3.4892
01:43:40|3.4867
01:43:40|3.4867
01:43:42|3.4867
01:43:43|3.4867
01:43:45|3.4867
01:43:46|3.4858
01:43:47|3.4872
01:43:48|3.4872
01:43:50|3.4846
01:43:51|3.4846
01:43:53|3.4846
01:43:53|3.4846
01:43:55|3.4846
01:43:55|3.4846
01:43:56|3.4846
01:43:57|3.4846
01:43:59|3.4846
01:44:00|3.4846
01:44:01|3.4858
01:44:02|3.4858
01:44:04|3.4862
01:44:04|3.4862
01:44:05|3.4862
01:44:06|3.4862
01:44:07|3.4862
01:44:08|3.4862
01:44:09|3.4862
01:44:10|3.4862
01:44:11|3.4836
01:44:12|3.4825
01:44:13|3.488
01:44:14|3.488
01:44:16|3.488
01:44:17|3.488
01:44:18|3.488
01:44:19|3.488
01:44:20|3.488
01:44:21|3.4881
01:44:22|3.4901
01:44:23|3.4901
01:44:24|3.4917
01:44:26|3.4908
01:44:26|3.4909
01:44:29|3.4918
01:44:29|3.4944
01:44:30|3.4951
01:44:31|3.4951
01:44:32|3.4951
01:44:33|3.4951
01:44:34|3.4922
01:44:35|3.4922
01:44:37|3.4912
01:44:38|3.4912
01:44:38|3.4901
01:44:40|3.4901
01:44:40|3.4901
01:44:41|3.4901
01:44:42|3.4901
01:44:44|3.4901
01:44:46|3.4928
01:44:47|3.4918
01:44:48|3.4918
01:44:49|3.4918
01:44:50|3.4918
01:44:51|3.4918
01:44:53|3.4923
01:44:53|3.4923
01:44:54|3.4923
01:44:55|3.4942
01:44:56|3.4942
01:44:57|3.4951
01:44:58|3.4951
01:45:00|3.4951
01:45:00|3.4951
01:45:01|3.4937
01:45:02|3.4849
01:45:03|3.4844
01:45:05|3.4846
01:45:06|3.4871
01:45:07|3.4857
01:45:08|3.4835
01:45:09|3.4833
01:45:11|3.4825
01:45:12|3.4808
01:45:13|3.4813
01:45:14|3.4797
01:45:15|3.4784
01:45:16|3.4768
01:45:17|3.4768
01:45:17|3.4771
01:45:19|3.4771
01:45:20|3.4771
01:45:21|3.4777
01:45:22|3.4777
01:45:23|3.4747
01:45:24|3.4738
01:45:25|3.4774
01:45:25|3.4774
01:45:27|3.4774
01:45:28|3.479
01:45:29|3.479
01:45:30|3.479
01:45:31|3.4808
01:45:32|3.4808
01:45:33|3.4808
01:45:34|3.4805
01:45:35|3.4805
01:45:36|3.4805
01:45:38|3.4805
01:45:38|3.4818
01:45:40|3.4829
01:45:41|3.4829
01:45:41|3.4829
01:45:42|3.4843
01:45:43|3.4843
01:45:46|3.4843
01:45:47|3.4901
01:45:49|3.4901
01:45:50|3.4901
01:45:51|3.4901
01:45:52|3.4909
01:45:53|3.4937
01:45:54|3.4941
01:45:56|3.4941
01:45:57|3.4941
01:45:58|3.4941
01:46:00|3.4962
01:46:00|3.4987
01:46:01|3.4992
01:46:02|3.4985
01:46:03|3.4984
01:46:05|3.5028
01:46:06|3.4982
01:46:07|3.4982
01:46:08|3.4982
01:46:09|3.4982
01:46:10|3.4982
01:46:11|3.4982
01:46:12|3.4982
01:46:13|3.4982
01:46:14|3.5
01:46:15|3.5
01:46:16|3.5
01:46:17|3.5
01:46:18|3.5
01:46:20|3.5001
01:46:20|3.5001
01:46:22|3.5001
01:46:22|3.5001
01:46:23|3.5001
01:46:24|3.5017
01:46:25|3.5031
01:46:26|3.503
01:46:27|3.503
01:46:28|3.503
01:46:29|3.503
01:46:30|3.5018
01:46:31|3.5031
01:46:32|3.5031
01:46:34|3.5054
01:46:34|3.5067
01:46:35|3.5082
01:46:36|3.5085
01:46:37|3.5084
01:46:38|3.5079
01:46:39|3.5087
01:46:40|3.5089
01:46:41|3.51
01:46:42|3.5105
01:46:43|3.5114
01:46:45|3.5121
01:46:47|3.5136
01:46:49|3.513
01:46:51|3.513
01:46:51|3.513
01:46:53|3.5114
01:46:54|3.5114
01:46:55|3.5114
01:46:56|3.5162
01:46:58|3.5162
01:46:59|3.5153
01:47:00|3.517
01:47:02|3.5187
01:47:02|3.5188
01:47:03|3.5192
01:47:04|3.522
01:47:06|3.522
01:47:08|3.522
01:47:08|3.519
01:47:10|3.519
01:47:11|3.519
01:47:12|3.519
01:47:13|3.519
01:47:14|3.5128
01:47:15|3.5104
01:47:16|3.5104
01:47:17|3.5116
01:47:18|3.5089
01:47:19|3.5123
01:47:20|3.5123
01:47:21|3.5123
01:47:22|3.5123
01:47:23|3.5122
01:47:24|3.5139
01:47:25|3.5139
01:47:26|3.5139
01:47:27|3.5139
01:47:28|3.5114
01:47:29|3.5114
01:47:30|3.5126
01:47:31|3.5126
01:47:32|3.5126
01:47:33|3.5126
01:47:34|3.5126
01:47:35|3.5118
01:47:36|3.5118
01:47:37|3.5118
01:47:38|3.5118
01:47:40|3.5123
01:47:40|3.5123
01:47:42|3.5069
01:47:42|3.5069
01:47:44|3.5104
01:47:45|3.5115
01:47:46|3.5115
01:47:47|3.5115
01:47:49|3.5137
01:47:50|3.5147
01:47:51|3.5147
01:47:53|3.5197
01:47:54|3.5184
01:47:55|3.5188
01:47:57|3.5173
01:47:58|3.5186
01:47:58|3.5186
01:48:00|3.5186
01:48:00|3.5186
01:48:02|3.5158
01:48:03|3.5143
01:48:04|3.5141
01:48:05|3.514
01:48:06|3.5115
01:48:07|3.5115
01:48:08|3.5106
01:48:09|3.5106
01:48:10|3.5106
01:48:12|3.511
01:48:13|3.511
01:48:13|3.511
01:48:15|3.511
01:48:16|3.511
01:48:16|3.511
01:48:18|3.5145
01:48:19|3.5145
01:48:19|3.5145
01:48:21|3.5145
01:48:21|3.5145
01:48:23|3.515
01:48:24|3.515
01:48:26|3.515
01:48:27|3.515
01:48:27|3.515
01:48:28|3.511
01:48:30|3.511
01:48:30|3.5085
01:48:32|3.5085
01:48:33|3.5089
01:48:33|3.5089
01:48:35|3.5089
01:48:36|3.51
01:48:36|3.51
01:48:37|3.5085
01:48:39|3.5085
01:48:39|3.5094
01:48:42|3.5093
01:48:43|3.5093
01:48:44|3.5093
01:48:45|3.5094
01:48:46|3.5094
01:48:47|3.511
01:48:49|3.511
01:48:49|3.511
01:48:52|3.511
01:48:53|3.5145
01:48:54|3.5145
01:48:55|3.5145
01:48:56|3.5145
01:48:57|3.5124
01:48:59|3.5124
01:48:59|3.5124
01:49:01|3.5124
01:49:03|3.5124
01:49:04|3.5124
01:49:04|3.5104
01:49:06|3.5104
01:49:07|3.5104
01:49:08|3.5104
01:49:09|3.5104
01:49:11|3.5104
01:49:11|3.5104
01:49:12|3.5104
01:49:14|3.5103
01:49:15|3.5102
01:49:15|3.5102
01:49:16|3.5124
01:49:17|3.5149
01:49:18|3.5149
01:49:19|3.5149
01:49:20|3.5158
01:49:21|3.5158
01:49:22|3.5158
01:49:24|3.5198
01:49:25|3.5209
01:49:26|3.5228
01:49:27|3.5237
01:49:28|3.524
01:49:29|3.524
01:49:30|3.524
01:49:31|3.5259
01:49:32|3.5252
01:49:33|3.5252
01:49:34|3.5226
01:49:35|3.5226
01:49:36|3.5226
01:49:37|3.5253
01:49:38|3.5253
01:49:39|3.5253
01:49:40|3.5219
01:49:41|3.5219
01:49:42|3.5219
01:49:43|3.5209
01:49:44|3.5209
01:49:45|3.5209
01:49:46|3.5213
01:49:47|3.5213
01:49:48|3.5213
01:49:49|3.5213
01:49:50|3.5205
01:49:51|3.5205
01:49:52|3.5204
01:49:53|3.5204
01:49:54|3.5204
01:49:55|3.5204
01:49:56|3.5228
01:49:58|3.523
01:49:58|3.523
01:50:00|3.523
01:50:01|3.523
01:50:02|3.5228
01:50:02|3.5228
01:50:04|3.5228
01:50:04|3.522
01:50:06|3.5211
01:50:06|3.5211
01:50:08|3.5215
01:50:09|3.5212
01:50:10|3.5218
01:50:11|3.5218
01:50:12|3.5218
01:50:12|3.5218
01:50:13|3.5218
01:50:15|3.5245
01:50:16|3.5245
01:50:17|3.5245
01:50:18|3.5251
01:50:19|3.5251
01:50:20|3.5263
01:50:21|3.5263
01:50:22|3.5241
01:50:23|3.5228
01:50:24|3.5228
01:50:25|3.5232
01:50:26|3.5232
01:50:27|3.5232
01:50:28|3.5232
01:50:29|3.5232
01:50:29|3.5212
01:50:31|3.5232
01:50:32|3.5232
01:50:33|3.5232
01:50:34|3.5232
01:50:35|3.5232
01:50:36|3.5232
01:50:37|3.5232
01:50:38|3.5232
01:50:39|3.5232
01:50:40|3.5232
01:50:41|3.5225
01:50:42|3.5225
01:50:43|3.5225
01:50:44|3.5225
01:50:44|3.5208
01:50:46|3.5208
01:50:47|3.5208
01:50:48|3.5217
01:50:49|3.5203
01:50:51|3.5203
01:50:52|3.5202
01:50:52|3.5224
01:50:53|3.5209
01:50:56|3.515
01:50:56|3.5171
01:50:57|3.5183
01:50:58|3.5183
01:51:00|3.5197
01:51:01|3.5195
01:51:03|3.5194
01:51:03|3.5192
01:51:05|3.5173
01:51:06|3.5173
01:51:07|3.5173
01:51:08|3.5173
01:51:09|3.5165
01:51:10|3.5165
01:51:11|3.5152
01:51:11|3.5126
01:51:13|3.5135
01:51:13|3.5152
01:51:15|3.5152
01:51:15|3.5152
01:51:18|3.5152
01:51:19|3.5152
01:51:19|3.5116
01:51:20|3.5116
01:51:22|3.5116
01:51:23|3.5116
01:51:24|3.5116
01:51:24|3.5116
01:51:25|3.5116
01:51:27|3.5116
01:51:28|3.5102
01:51:28|3.5102
01:51:29|3.5102
01:51:31|3.5102
01:51:32|3.5102
01:51:32|3.5102
01:51:33|3.5138
01:51:35|3.5138
01:51:36|3.5138
01:51:36|3.5135
01:51:38|3.5135
01:51:39|3.5135
01:51:39|3.5135
01:51:40|3.5152
01:51:41|3.5173
01:51:44|3.5173
01:51:44|3.5185
01:51:45|3.5185
01:51:46|3.5172
01:51:47|3.5172
01:51:48|3.5172
01:51:50|3.5172
01:51:52|3.5172
01:51:53|3.5172
01:51:54|3.5172
01:51:55|3.5172
01:51:56|3.5172
01:51:57|3.5172
01:51:58|3.5172
01:51:59|3.5172
01:52:00|3.5172
01:52:02|3.5175
01:52:02|3.5175
01:52:04|3.5175
01:52:06|3.5175
01:52:08|3.5175
01:52:08|3.5175
01:52:09|3.5208
01:52:11|3.5208
01:52:12|3.5198
01:52:13|3.5198
01:52:14|3.5198
01:52:15|3.5198
01:52:16|3.5198
01:52:17|3.5198
01:52:18|3.5198
01:52:19|3.5198
01:52:20|3.5198
01:52:21|3.5173
01:52:22|3.5173
01:52:23|3.5173
01:52:24|3.5173
01:52:25|3.5151
01:52:26|3.5171
01:52:27|3.5171
01:52:28|3.5138
01:52:29|3.5138
01:52:30|3.5138
01:52:31|3.5138
01:52:32|3.5138
01:52:33|3.5138
01:52:34|3.5093
01:52:35|3.5082
01:52:36|3.5088
01:52:37|3.5088
01:52:38|3.5088
01:52:39|3.508
01:52:40|3.5072
01:52:41|3.5072
01:52:42|3.5072
01:52:43|3.5072
01:52:44|3.5072
01:52:45|3.5072
01:52:46|3.5072
01:52:47|3.5072
01:52:48|3.5095
01:52:49|3.5095
01:52:50|3.5095
01:52:52|3.5095
01:52:53|3.5095
01:52:55|3.5095
01:52:57|3.5114
01:52:57|3.5114
01:53:00|3.5114
01:53:01|3.5114
01:53:02|3.5114
01:53:03|3.5095
01:53:05|3.5095
01:53:06|3.5095
01:53:07|3.5095
01:53:07|3.5095
01:53:09|3.5095
01:53:11|3.5051
01:53:12|3.505
01:53:12|3.5043
01:53:14|3.5024
01:53:14|3.5011
01:53:16|3.5014
01:53:16|3.5014
01:53:18|3.5014
01:53:18|3.5014
01:53:19|3.5014
01:53:21|3.5014
01:53:22|3.5052
01:53:23|3.5056
01:53:24|3.5056
01:53:24|3.5056
01:53:26|3.5056
01:53:26|3.5056
01:53:27|3.5057
01:53:29|3.5038
01:53:29|3.5038
01:53:30|3.5038
01:53:31|3.5038
01:53:33|3.5034
01:53:34|3.5034
01:53:34|3.4997
01:53:35|3.4978
01:53:37|3.5049
01:53:38|3.5049
01:53:39|3.5049
01:53:40|3.5049
01:53:40|3.5049
01:53:41|3.5049
01:53:42|3.5073
01:53:43|3.5073
01:53:45|3.5073
01:53:46|3.5073
01:53:46|3.5073
01:53:47|3.5073
01:53:48|3.5073
01:53:49|3.5073
01:53:50|3.5073
01:53:51|3.5052
01:53:54|3.5052
01:53:55|3.5052
01:53:55|3.5052
01:53:56|3.5089
01:53:58|3.5096
01:53:59|3.5076
01:54:00|3.5076
01:54:01|3.5076
01:54:02|3.5076
01:54:03|3.5076
01:54:05|3.5114
01:54:06|3.5118
01:54:06|3.513
01:54:08|3.513
01:54:10|3.513
01:54:11|3.5088
01:54:12|3.5088
01:54:12|3.5075
01:54:14|3.5075
01:54:14|3.5075
01:54:16|3.5075
01:54:17|3.5075
01:54:18|3.5085
01:54:19|3.5085
01:54:20|3.5056
01:54:22|3.506
01:54:22|3.506
01:54:24|3.506
01:54:24|3.506
01:54:26|3.509
01:54:27|3.509
01:54:28|3.509
01:54:28|3.509
01:54:30|3.509
01:54:30|3.5123
01:54:32|3.5133
01:54:32|3.514
01:54:34|3.5156
01:54:34|3.5178
01:54:35|3.5182
01:54:36|3.5191
01:54:38|3.5193
01:54:39|3.5209
01:54:39|3.5209
01:54:41|3.5209
01:54:42|3.5209
01:54:43|3.5209
01:54:43|3.5209
01:54:44|3.5209
01:54:46|3.5151
01:54:46|3.5151
01:54:48|3.5151
01:54:49|3.5151
01:54:50|3.5151
01:54:51|3.5149
01:54:52|3.5149
01:54:54|3.5149
01:54:55|3.5149
01:54:56|3.5149
01:54:58|3.5149
01:54:58|3.5143
01:54:59|3.5143
01:55:01|3.5143
01:55:01|3.5157
01:55:03|3.5157
01:55:04|3.5157
01:55:06|3.5157
01:55:07|3.5157
01:55:08|3.5134
01:55:09|3.5134
01:55:11|3.5134
01:55:12|3.5134
01:55:12|3.5184
01:55:15|3.5184
01:55:15|3.5184
01:55:16|3.5184
01:55:18|3.5184
01:55:19|3.5184
01:55:20|3.5169
01:55:21|3.5169
01:55:22|3.5169
01:55:23|3.5169
01:55:24|3.5169
01:55:25|3.5169
01:55:26|3.5169
01:55:27|3.5194
01:55:28|3.5201
01:55:29|3.5201
01:55:30|3.5203
01:55:31|3.5203
01:55:32|3.5203
01:55:33|3.52
01:55:34|3.522
01:55:35|3.5229
01:55:36|3.5229
01:55:37|3.5231
01:55:38|3.5235
01:55:39|3.5235
01:55:40|3.5235
01:55:41|3.5235
01:55:42|3.5227
01:55:43|3.5227
01:55:44|3.5227
01:55:45|3.5227
01:55:46|3.5227
01:55:47|3.5227
01:55:48|3.5227
01:55:49|3.5227
01:55:50|3.5227
01:55:51|3.5227
01:55:52|3.5227
01:55:53|3.5227
01:55:55|3.5231
01:55:56|3.5251
01:55:58|3.526
01:55:58|3.5254
01:55:59|3.5247
01:56:00|3.5247
01:56:01|3.5251
01:56:02|3.5251
01:56:04|3.5257
01:56:04|3.5257
01:56:06|3.5248
01:56:08|3.5228
01:56:09|3.5228
01:56:10|3.5215
01:56:11|3.5215
01:56:12|3.5215
01:56:13|3.5222
01:56:13|3.5222
01:56:15|3.5222
01:56:16|3.5222
01:56:17|3.5222
01:56:18|3.5222
01:56:19|3.5222
01:56:20|3.5222
01:56:21|3.5222
01:56:21|3.5243
01:56:23|3.5243
01:56:23|3.5243
01:56:25|3.524
01:56:26|3.524
01:56:26|3.524
01:56:28|3.5264
01:56:29|3.5264
01:56:30|3.5279
01:56:31|3.5287
01:56:32|3.5283
01:56:33|3.5283
01:56:34|3.5283
01:56:35|3.5283
01:56:36|3.5283
01:56:37|3.5283
01:56:38|3.5283
01:56:39|3.5283
01:56:40|3.5283
01:56:41|3.5283
01:56:42|3.5249
01:56:43|3.5233
01:56:44|3.5233
01:56:45|3.5233
01:56:46|3.5233
01:56:47|3.5233
01:56:48|3.5263
01:56:49|3.5263
01:56:50|3.5278
01:56:51|3.5278
01:56:52|3.5278
01:56:53|3.5278
01:56:54|3.5278
01:56:56|3.5278
01:56:57|3.5278
01:56:58|3.5278
01:56:59|3.5275
01:57:01|3.5275
01:57:03|3.5275
01:57:04|3.5265
01:57:05|3.5265
01:57:06|3.5263
01:57:07|3.5263
01:57:08|3.5243
01:57:10|3.5259
01:57:12|3.5233
01:57:13|3.523
01:57:14|3.523
01:57:14|3.5211
01:57:17|3.5227
01:57:17|3.5198
01:57:19|3.5198
01:57:21|3.5198
01:57:23|3.5212
01:57:24|3.5212
01:57:25|3.5212
01:57:25|3.5212
01:57:26|3.5229
01:57:27|3.5229
01:57:28|3.5229
01:57:30|3.5224
01:57:31|3.5231
01:57:32|3.5231
01:57:32|3.5231
01:57:33|3.5231
01:57:34|3.5231
01:57:36|3.5231
01:57:38|3.5226
01:57:38|3.5226
01:57:39|3.5233
01:57:40|3.5228
01:57:41|3.5224
01:57:42|3.5224
01:57:43|3.5224
01:57:44|3.5218
01:57:45|3.5223
01:57:46|3.5202
01:57:47|3.5218
01:57:48|3.5218
01:57:49|3.5218
01:57:50|3.5218
01:57:51|3.5217
01:57:52|3.5236
01:57:53|3.5234
01:57:55|3.5234
01:57:56|3.5228
01:57:58|3.5228
01:58:00|3.5228
01:58:01|3.5228
01:58:03|3.5228
01:58:04|3.5228
01:58:05|3.5228
01:58:06|3.5209
01:58:07|3.5211
01:58:08|3.5211
01:58:09|3.5212
01:58:10|3.5219
01:58:11|3.5206
01:58:12|3.5206
01:58:14|3.5205
01:58:16|3.5205
01:58:17|3.5184
01:58:17|3.5184
01:58:19|3.5149
01:58:19|3.5133
01:58:21|3.5165
01:58:22|3.5147
01:58:23|3.5147
01:58:24|3.5153
01:58:24|3.5166
01:58:26|3.5163
01:58:26|3.5163
01:58:28|3.5163
01:58:29|3.5171
01:58:30|3.5171
01:58:31|3.5171
01:58:32|3.5171
01:58:34|3.5171
01:58:34|3.5175
01:58:36|3.5208
01:58:36|3.5209
01:58:37|3.5209
01:58:38|3.5209
01:58:39|3.5253
01:58:41|3.5253
01:58:42|3.5259
01:58:42|3.5259
01:58:44|3.527
01:58:44|3.531
01:58:45|3.5336
01:58:46|3.5312
01:58:47|3.53
01:58:48|3.53
01:58:49|3.53
01:58:50|3.53
01:58:52|3.53
01:58:52|3.5308
01:58:54|3.5308
01:58:54|3.5308
01:58:55|3.5308
01:58:57|3.5322
01:58:58|3.5337
01:59:00|3.5337
01:59:02|3.53
01:59:04|3.53
01:59:05|3.532
01:59:07|3.5298
01:59:09|3.5257
01:59:09|3.5235
01:59:11|3.5215
01:59:13|3.5223
01:59:13|3.52
01:59:15|3.519
01:59:15|3.5184
01:59:16|3.5176
01:59:18|3.5167
01:59:18|3.5197
01:59:19|3.5197
01:59:20|3.519
01:59:22|3.519
01:59:22|3.5181
01:59:24|3.5168
01:59:25|3.5224
01:59:25|3.5224
01:59:26|3.5243
01:59:27|3.5209
01:59:28|3.5209
01:59:29|3.5209
01:59:30|3.5209
01:59:31|3.5209
01:59:32|3.5231
01:59:33|3.5231
01:59:34|3.5231
01:59:36|3.5231
01:59:36|3.5194
01:59:37|3.5233
01:59:38|3.5268
01:59:39|3.5268
01:59:40|3.5258
01:59:41|3.5258
01:59:42|3.5258
01:59:43|3.5258
01:59:44|3.5258
01:59:45|3.5258
01:59:46|3.5258
01:59:47|3.5258
01:59:48|3.5249
01:59:49|3.5246
01:59:50|3.5251
01:59:51|3.5238
01:59:52|3.5238
01:59:53|3.5238
01:59:54|3.5238
01:59:55|3.5233
01:59:56|3.5247
01:59:58|3.5258
02:00:00|3.5258
02:00:00|3.5258
02:00:03|3.5258
02:00:03|3.5258
02:00:06|3.5258
02:00:06|3.5258
02:00:07|3.5289
02:00:08|3.5267
02:00:09|3.5258
02:00:10|3.5258
02:00:12|3.5243
02:00:14|3.516
02:00:15|3.5139
02:00:16|3.5126
02:00:17|3.5148
02:00:18|3.5148
02:00:19|3.5148
02:00:19|3.5148
02:00:21|3.5148
02:00:22|3.5148
02:00:22|3.5148
02:00:24|3.5148
02:00:24|3.5148
02:00:27|3.5154
02:00:27|3.5154
02:00:28|3.5142
02:00:30|3.5143
02:00:30|3.5143
02:00:32|3.5139
02:00:32|3.5152
02:00:34|3.5152
02:00:35|3.513
02:00:35|3.5135
02:00:36|3.5151
02:00:37|3.5169
02:00:38|3.5169
02:00:39|3.5169
02:00:40|3.5169
02:00:41|3.5158
02:00:43|3.5158
02:00:44|3.5148
02:00:45|3.5148
02:00:46|3.516
02:00:46|3.516
02:00:48|3.516
02:00:49|3.516
02:00:49|3.516
02:00:50|3.5148
02:00:52|3.5184
02:00:52|3.5184
02:00:53|3.5181
02:00:54|3.5178
02:00:56|3.5184
02:00:56|3.5173
02:00:57|3.5188
02:01:00|3.5191
02:01:01|3.5191
02:01:03|3.5189
02:01:04|3.5189
02:01:05|3.5189
02:01:05|3.518
02:01:07|3.5197
02:01:08|3.5197
02:01:09|3.5197
02:01:11|3.5197
02:01:13|3.5257
02:01:14|3.5235
02:01:15|3.5214
02:01:15|3.5214
02:01:17|3.5214
02:01:18|3.5214
02:01:18|3.5225
02:01:20|3.5231
02:01:21|3.5231
02:01:22|3.5231
02:01:23|3.5268
02:01:24|3.527
02:01:25|3.527
02:01:26|3.527
02:01:27|3.527
02:01:28|3.5244
02:01:29|3.5244
02:01:30|3.5244
02:01:31|3.5244
02:01:32|3.5244
02:01:33|3.5244
02:01:34|3.5244
02:01:35|3.5279
02:01:36|3.5275
02:01:37|3.5275
02:01:38|3.5258
02:01:39|3.5258
02:01:40|3.5258
02:01:41|3.5258
02:01:42|3.5258
02:01:43|3.5258
02:01:44|3.5244
02:01:45|3.5242
02:01:46|3.5242
02:01:47|3.5242
02:01:48|3.5232
02:01:49|3.5232
02:01:50|3.5232
02:01:51|3.5232
02:01:52|3.5232
02:01:53|3.5232
02:01:54|3.5224
02:01:55|3.5224
02:01:57|3.5199
02:01:57|3.5199
02:01:58|3.5167
02:01:59|3.5167
02:02:01|3.5167
02:02:01|3.5165
02:02:03|3.5184
02:02:03|3.5184
02:02:05|3.5197
02:02:06|3.5197
02:02:08|3.5178
02:02:10|3.5189
02:02:11|3.5196
02:02:12|3.5196
02:02:13|3.5196
02:02:14|3.5196
02:02:15|3.5196
02:02:16|3.5196
02:02:17|3.5177
02:02:18|3.5177
02:02:20|3.5177
02:02:20|3.5177
02:02:21|3.5177
02:02:22|3.5177
02:02:24|3.5177
02:02:25|3.5177
02:02:26|3.5177
02:02:27|3.5177
02:02:28|3.5185
02:02:29|3.5185
02:02:30|3.5161
02:02:31|3.5161
02:02:32|3.5178
02:02:33|3.5178
02:02:34|3.5178
02:02:35|3.5177
02:02:36|3.5177
02:02:37|3.5177
02:02:38|3.5177
02:02:39|3.5176
02:02:40|3.5176
02:02:41|3.5176
02:02:42|3.5176
02:02:43|3.5176
02:02:44|3.5176
02:02:45|3.5176
02:02:46|3.518
02:02:47|3.5181
02:02:48|3.5181
02:02:49|3.5181
02:02:50|3.5196
02:02:51|3.5196
02:02:52|3.5214
02:02:53|3.5214
02:02:54|3.5223
02:02:55|3.5223
02:02:56|3.5209
02:02:57|3.5209
02:02:58|3.5209
02:02:59|3.5209
02:03:00|3.5228
02:03:01|3.5228
02:03:02|3.5213
02:03:04|3.5208
02:03:05|3.5218
02:03:07|3.52
02:03:09|3.52
02:03:10|3.5166
02:03:10|3.5166
02:03:11|3.5166
02:03:13|3.5193
02:03:13|3.5193
02:03:14|3.5198
02:03:15|3.5198
02:03:16|3.5205
02:03:18|3.5205
02:03:19|3.5205
02:03:20|3.5228
02:03:21|3.5228
02:03:22|3.5231
02:03:23|3.5213
02:03:24|3.5213
02:03:25|3.5213
02:03:26|3.5245
02:03:27|3.5247
02:03:28|3.5251
02:03:29|3.5234
02:03:30|3.5232
02:03:31|3.5232
02:03:32|3.5232
02:03:33|3.5232
02:03:34|3.5232
02:03:35|3.5232
02:03:36|3.5232
02:03:37|3.5232
02:03:38|3.5232
02:03:39|3.5232
02:03:40|3.5247
02:03:41|3.5258
02:03:42|3.5258
02:03:43|3.5258
02:03:44|3.5258
02:03:45|3.5258
02:03:46|3.5266
02:03:47|3.5268
02:03:48|3.526
02:03:49|3.526
02:03:50|3.526
02:03:51|3.5214
02:03:52|3.5214
02:03:53|3.5223
02:03:54|3.5213
02:03:55|3.5213
02:03:56|3.5233
02:03:57|3.5233
02:03:58|3.5233
02:03:59|3.5215
02:04:01|3.5215
02:04:02|3.5215
02:04:04|3.5215
02:04:05|3.5215
02:04:07|3.5215
02:04:08|3.5215
02:04:09|3.5213
02:04:10|3.5214
02:04:12|3.5206
02:04:13|3.5206
02:04:14|3.5206
02:04:15|3.5206
02:04:16|3.5206
02:04:18|3.5196
02:04:19|3.5196
02:04:19|3.5196
02:04:21|3.5196
02:04:22|3.5161
02:04:23|3.5166
02:04:24|3.5196
02:04:25|3.5196
02:04:26|3.5165
02:04:27|3.5165
02:04:28|3.5165
02:04:29|3.5165
02:04:30|3.5162
02:04:31|3.5162
02:04:32|3.5161
02:04:33|3.5161
02:04:34|3.5161
02:04:35|3.5154
02:04:36|3.5149
02:04:37|3.514
02:04:38|3.5142
02:04:39|3.5156
02:04:40|3.515
02:04:41|3.5155
02:04:42|3.5155
02:04:44|3.5155
02:04:44|3.5149
02:04:46|3.5149
02:04:47|3.5149
02:04:48|3.5149
02:04:49|3.5149
02:04:50|3.5149
02:04:51|3.5149
02:04:51|3.5149
02:04:52|3.5149
02:04:53|3.5149
02:04:55|3.5149
02:04:56|3.5149
02:04:57|3.5149
02:04:58|3.5129
02:04:59|3.5123
02:05:00|3.5112
02:05:01|3.5101
02:05:02|3.5091
02:05:03|3.508
02:05:04|3.5076
02:05:05|3.5076
02:05:06|3.5091
02:05:07|3.5091
02:05:08|3.5091
02:05:09|3.5088
02:05:10|3.5088
02:05:11|3.5101
02:05:12|3.5134
02:05:13|3.5129
02:05:14|3.5129
02:05:15|3.5129
02:05:16|3.5129
02:05:17|3.5129
02:05:18|3.5129
02:05:19|3.5129
02:05:20|3.5102
02:05:21|3.5102
02:05:22|3.5102
02:05:23|3.5154
02:05:24|3.5154
02:05:25|3.5154
02:05:26|3.5154
02:05:27|3.5087
02:05:28|3.5087
02:05:29|3.5087
02:05:30|3.5087
02:05:32|3.5122
02:05:33|3.5122
02:05:33|3.5122
02:05:35|3.5122
02:05:36|3.5122
02:05:37|3.5122
02:05:38|3.5122
02:05:38|3.5122
02:05:40|3.5117
02:05:41|3.5117
02:05:42|3.5117
02:05:43|3.5117
02:05:44|3.5122
02:05:45|3.5122
02:05:45|3.5122
02:05:47|3.5122
02:05:48|3.5116
02:05:49|3.5116
02:05:49|3.5116
02:05:50|3.5104
02:05:52|3.5104
02:05:53|3.5104
02:05:53|3.5104
02:05:55|3.5104
02:05:56|3.5104
02:05:57|3.5104
02:05:57|3.5104
02:05:59|3.5135
02:05:59|3.5147
02:06:01|3.5139
02:06:02|3.5139
02:06:03|3.5116
02:06:05|3.5116
02:06:07|3.5116
02:06:07|3.5083
02:06:09|3.5073
02:06:10|3.5055
02:06:11|3.5055
02:06:12|3.5055
02:06:13|3.5055
02:06:15|3.5055
02:06:16|3.5055
02:06:17|3.507
02:06:17|3.5046
02:06:19|3.5046
02:06:20|3.5046
02:06:21|3.5041
02:06:22|3.5041
02:06:22|3.5046
02:06:23|3.5064
02:06:25|3.5064
02:06:27|3.5043
02:06:28|3.5043
02:06:29|3.5043
02:06:30|3.5043
02:06:30|3.5043
02:06:31|3.5075
02:06:32|3.5033
02:06:33|3.5047
02:06:34|3.5047
02:06:36|3.5047
02:06:37|3.5034
02:06:38|3.5034
02:06:38|3.5049
02:06:39|3.5049
02:06:41|3.5049
02:06:42|3.504
02:06:42|3.5018
02:06:44|3.5038
02:06:44|3.5017
02:06:46|3.5017
02:06:46|3.5013
02:06:48|3.5013
02:06:48|3.5021
02:06:49|3.5021
02:06:51|3.502
02:06:51|3.502
02:06:52|3.5019
02:06:54|3.5019
02:06:55|3.4995
02:06:55|3.4995
02:06:56|3.4982
02:06:57|3.4982
02:06:59|3.4982
02:07:00|3.4982
02:07:01|3.4982
02:07:02|3.4982
02:07:02|3.4982
02:07:03|3.4982
02:07:06|3.4982
02:07:07|3.5018
02:07:09|3.4989
02:07:10|3.4989
02:07:12|3.4998
02:07:13|3.5018
02:07:15|3.5018
02:07:16|3.5
02:07:17|3.4998
02:07:19|3.4998
02:07:20|3.5012
02:07:22|3.5012
02:07:22|3.5012
02:07:23|3.5012
02:07:24|3.5012
02:07:26|3.5012
02:07:26|3.5012
02:07:27|3.5004
02:07:29|3.5004
02:07:29|3.5004
02:07:30|3.5004
02:07:31|3.5004
02:07:33|3.5012
02:07:33|3.5012
02:07:34|3.5012
02:07:35|3.5019
02:07:36|3.503
02:07:37|3.503
02:07:38|3.503
02:07:39|3.503
02:07:40|3.5028
02:07:41|3.5025
02:07:42|3.5025
02:07:43|3.5008
02:07:44|3.5016
02:07:45|3.5016
02:07:46|3.5012
02:07:47|3.5012
02:07:48|3.5012
02:07:49|3.5012
02:07:50|3.5011
02:07:51|3.5011
02:07:52|3.5004
02:07:53|3.5004
02:07:54|3.5004
02:07:55|3.5004
02:07:56|3.5004
02:07:57|3.5024
02:07:58|3.5028
02:07:59|3.5028
02:08:00|3.51
02:08:02|3.508
02:08:03|3.5071
02:08:04|3.5071
02:08:05|3.5067
02:08:07|3.5067
02:08:08|3.5067
02:08:10|3.5047
02:08:10|3.5047
02:08:13|3.5047
02:08:14|3.5047
02:08:16|3.5047
02:08:16|3.5047
02:08:18|3.5047
02:08:19|3.5047
02:08:20|3.5047
02:08:21|3.5047
02:08:22|3.5047
02:08:23|3.5047
02:08:25|3.5047
02:08:26|3.5047
02:08:27|3.5047
02:08:28|3.5065
02:08:29|3.5065
02:08:30|3.5065
02:08:31|3.5065
02:08:32|3.5065
02:08:33|3.5065
02:08:34|3.5065
02:08:34|3.5065
02:08:35|3.5066
02:08:37|3.5066
02:08:38|3.5066
02:08:39|3.5078
02:08:39|3.5069
02:08:42|3.5069
02:08:42|3.5069
02:08:43|3.5079
02:08:45|3.5079
02:08:46|3.5079
02:08:47|3.5079
02:08:47|3.5079
02:08:48|3.5079
02:08:49|3.5072
02:08:50|3.5079
02:08:51|3.5079
02:08:53|3.5079
02:08:54|3.507
02:08:55|3.507
02:08:55|3.507
02:08:56|3.507
02:08:58|3.507
02:08:58|3.507
02:09:00|3.507
02:09:00|3.5088
02:09:02|3.5088
02:09:03|3.5088
02:09:03|3.5096
02:09:04|3.5096
02:09:05|3.5096
02:09:07|3.51
02:09:09|3.51
02:09:10|3.51
02:09:11|3.51
02:09:12|3.51
02:09:14|3.5115
02:09:15|3.5127
02:09:15|3.5127
02:09:16|3.513
02:09:18|3.513
02:09:18|3.513
02:09:19|3.513
02:09:21|3.513
02:09:21|3.5135
02:09:23|3.5151
02:09:24|3.5165
02:09:25|3.5148
02:09:26|3.5152
02:09:27|3.515
02:09:28|3.515
02:09:29|3.5139
02:09:30|3.5139
02:09:31|3.5139
02:09:32|3.5139
02:09:33|3.5139
02:09:34|3.5139
02:09:35|3.5182
02:09:36|3.5182
02:09:37|3.5182
02:09:38|3.5186
02:09:40|3.5178
02:09:41|3.5178
02:09:42|3.5178
02:09:42|3.5196
02:09:44|3.5198
02:09:45|3.5219
02:09:46|3.5219
02:09:46|3.524
02:09:48|3.5258
02:09:49|3.525
02:09:49|3.5247
02:09:50|3.5252
02:09:51|3.5242
02:09:52|3.5242
02:09:53|3.5242
02:09:54|3.5242
02:09:55|3.5234
02:09:57|3.5234
02:09:58|3.5226
02:09:59|3.5229
02:09:59|3.5237
02:10:00|3.5237
02:10:01|3.5237
02:10:03|3.5231
02:10:04|3.5231
02:10:04|3.5231
02:10:06|3.523
02:10:07|3.523
02:10:09|3.5224
02:10:10|3.5208
02:10:11|3.5208
02:10:12|3.5212
02:10:13|3.5212
02:10:14|3.5212
02:10:15|3.5212
02:10:16|3.5212
02:10:17|3.5212
02:10:18|3.5243
02:10:19|3.5239
02:10:20|3.5239
02:10:21|3.5239
02:10:22|3.5239
02:10:23|3.5239
02:10:24|3.5239
02:10:25|3.5253
02:10:26|3.5253
02:10:27|3.5253
02:10:28|3.5253
02:10:29|3.5253
02:10:30|3.5242
02:10:31|3.5242
02:10:33|3.5242
02:10:34|3.5242
02:10:34|3.5242
02:10:35|3.5253
02:10:37|3.5224
02:10:38|3.5224
02:10:39|3.5224
02:10:39|3.5224
02:10:41|3.5224
02:10:42|3.5224
02:10:43|3.5224
02:10:44|3.5224
02:10:45|3.5224
02:10:45|3.5224
02:10:47|3.5224
02:10:47|3.5224
02:10:48|3.5224
02:10:50|3.5224
02:10:52|3.5224
02:10:52|3.5224
02:10:53|3.5236
02:10:54|3.5236
02:10:55|3.5236
02:10:56|3.5236
02:10:57|3.5236
02:10:58|3.5236
02:10:59|3.5236
02:11:01|3.5236
02:11:01|3.5236
02:11:02|3.5236
02:11:03|3.5236
02:11:04|3.5236
02:11:05|3.5236
02:11:06|3.5236
02:11:07|3.5236
02:11:09|3.5236
02:11:10|3.5236
02:11:12|3.5298
02:11:13|3.5292
02:11:14|3.5269
02:11:15|3.5264
02:11:16|3.5264
02:11:18|3.5263
02:11:20|3.5256
02:11:20|3.5228
02:11:21|3.52
02:11:23|3.52
02:11:23|3.52
02:11:25|3.5246
02:11:26|3.5246
02:11:27|3.5246
02:11:28|3.5246
02:11:29|3.5288
02:11:30|3.5288
02:11:31|3.5293
02:11:32|3.5308
02:11:33|3.5328
02:11:34|3.5333
02:11:35|3.5301
02:11:36|3.5301
02:11:37|3.5301
02:11:38|3.5301
02:11:39|3.5321
02:11:40|3.5321
02:11:41|3.5321
02:11:42|3.5325
02:11:43|3.5325
02:11:44|3.534
02:11:45|3.5335
02:11:45|3.5315
02:11:47|3.5315
02:11:48|3.5315
02:11:48|3.5315
02:11:49|3.5304
02:11:51|3.5296
02:11:52|3.5296
02:11:53|3.5296
02:11:53|3.5296
02:11:55|3.5296
02:11:56|3.5296
02:11:56|3.5296
02:11:58|3.5296
02:11:59|3.5309
02:12:01|3.5309
02:12:01|3.5309
02:12:03|3.531
02:12:04|3.531
02:12:04|3.531
02:12:06|3.531
02:12:07|3.531
02:12:07|3.531
02:12:08|3.531
02:12:11|3.531
02:12:11|3.5364
02:12:13|3.5387
02:12:15|3.5387
02:12:15|3.5387
02:12:17|3.5387
02:12:17|3.5404
02:12:20|3.5405
02:12:21|3.5405
02:12:23|3.5405
02:12:23|3.5362
02:12:24|3.5366
02:12:25|3.5366
02:12:26|3.5366
02:12:27|3.5394
02:12:28|3.5409
02:12:29|3.5409
02:12:30|3.5409
02:12:31|3.5409
02:12:32|3.5409
02:12:33|3.5409
02:12:34|3.5391
02:12:35|3.5379
02:12:36|3.5379
02:12:37|3.5379
02:12:38|3.5379
02:12:39|3.5379
02:12:40|3.5379
02:12:41|3.5385
02:12:42|3.5385
02:12:43|3.5385
02:12:44|3.5385
02:12:45|3.541
02:12:46|3.543
02:12:47|3.5407
02:12:48|3.5407
02:12:49|3.5407
02:12:50|3.5417
02:12:51|3.5428
02:12:52|3.5425
02:12:53|3.5425
02:12:55|3.5421
02:12:56|3.5421
02:12:57|3.5421
02:12:58|3.5408
02:12:59|3.5408
02:13:00|3.5408
02:13:01|3.5408
02:13:02|3.5408
02:13:03|3.5408
02:13:04|3.5434
02:13:05|3.5434
02:13:06|3.5434
02:13:07|3.5434
02:13:08|3.5421
02:13:09|3.5421
02:13:10|3.541
02:13:12|3.54
02:13:14|3.54
02:13:14|3.5403
02:13:15|3.5403
02:13:17|3.5403
02:13:18|3.5403
02:13:19|3.5403
02:13:20|3.5403
02:13:21|3.5403
02:13:22|3.5403
02:13:23|3.5403
02:13:24|3.5404
02:13:25|3.5401
02:13:26|3.5401
02:13:27|3.5401
02:13:28|3.5401
02:13:29|3.5418
02:13:31|3.5418
02:13:32|3.5418
02:13:32|3.5409
02:13:34|3.5408
02:13:35|3.5408
02:13:36|3.5408
02:13:37|3.5407
02:13:38|3.5406
02:13:39|3.5406
02:13:40|3.5406
02:13:41|3.5406
02:13:42|3.5416
02:13:43|3.5416
02:13:44|3.5416
02:13:45|3.5416
02:13:46|3.5416
02:13:47|3.5424
02:13:48|3.5408
02:13:49|3.5408
02:13:50|3.5408
02:13:51|3.5408
02:13:52|3.5408
02:13:53|3.5408
02:13:54|3.545
02:13:55|3.5438
02:13:57|3.5406
02:13:57|3.5431
02:13:58|3.5431
02:13:59|3.5431
02:14:00|3.5415
02:14:01|3.5409
02:14:02|3.5371
02:14:03|3.538
02:14:04|3.538
02:14:05|3.538
02:14:06|3.5343
02:14:07|3.5329
02:14:08|3.5321
02:14:09|3.5322
02:14:10|3.5322
02:14:11|3.5304
02:14:13|3.5362
02:14:15|3.5347
02:14:16|3.5364
02:14:18|3.5367
02:14:20|3.5356
02:14:20|3.5365
02:14:22|3.5365
02:14:23|3.5379
02:14:24|3.5379
02:14:25|3.5415
02:14:26|3.5438
02:14:27|3.5425
02:14:28|3.5444
02:14:29|3.5444
02:14:30|3.5457
02:14:31|3.5446
02:14:32|3.5446
02:14:33|3.5446
02:14:34|3.5446
02:14:35|3.5474
02:14:36|3.5475
02:14:37|3.5479
02:14:38|3.5465
02:14:39|3.5465
02:14:40|3.546
02:14:41|3.546
02:14:42|3.5456
02:14:43|3.5449
02:14:44|3.5449
02:14:45|3.5449
02:14:46|3.5431
02:14:47|3.5431
02:14:48|3.5441
02:14:49|3.545
02:14:50|3.545
02:14:51|3.545
02:14:52|3.545
02:14:53|3.545
02:14:54|3.545
02:14:55|3.545
02:14:56|3.5464
02:14:57|3.5464
02:14:58|3.5464
02:14:59|3.5464
02:15:00|3.5464
02:15:01|3.5464
02:15:02|3.5464
02:15:03|3.5464
02:15:04|3.5442
02:15:05|3.5448
02:15:06|3.5448
02:15:07|3.5415
02:15:08|3.5412
02:15:10|3.5412
02:15:11|3.5429
02:15:12|3.5429
02:15:14|3.5429
02:15:16|3.5393
02:15:18|3.5393
02:15:18|3.5429
02:15:20|3.5429
02:15:21|3.5429
02:15:22|3.5429
02:15:24|3.5429
02:15:25|3.5429
02:15:26|3.5429
02:15:27|3.5429
02:15:28|3.5429
02:15:29|3.5429
02:15:30|3.5429
02:15:31|3.5393
02:15:32|3.5381
02:15:33|3.5381
02:15:34|3.5381
02:15:35|3.5381
02:15:36|3.5381
02:15:37|3.5381
02:15:37|3.5381
02:15:39|3.5381
02:15:40|3.5381
02:15:41|3.5399
02:15:42|3.5399
02:15:43|3.5399
02:15:44|3.5399
02:15:45|3.5399
02:15:46|3.5399
02:15:48|3.5399
02:15:48|3.5399
02:15:49|3.5386
02:15:51|3.5392
02:15:52|3.5392
02:15:52|3.5406
02:15:54|3.5415
02:15:55|3.5421
02:15:56|3.5421
02:15:58|3.5421
02:15:58|3.5421
02:16:00|3.5421
02:16:01|3.5418
02:16:01|3.5418
02:16:02|3.5418
02:16:03|3.5418
02:16:04|3.5418
02:16:06|3.5418
02:16:06|3.5418
02:16:07|3.5418
02:16:08|3.5425
02:16:09|3.5425
02:16:10|3.5425
02:16:11|3.5425
02:16:12|3.5396
02:16:14|3.5393
02:16:16|3.5393
02:16:18|3.5393
02:16:20|3.5379
02:16:20|3.5396
02:16:22|3.5417
02:16:23|3.5417
02:16:24|3.5417
02:16:25|3.5417
02:16:26|3.5417
02:16:27|3.5398
02:16:28|3.541
02:16:29|3.5431
02:16:30|3.5465
02:16:31|3.5465
02:16:33|3.5435
02:16:33|3.5435
02:16:36|3.5435
02:16:36|3.5435
02:16:38|3.5435
02:16:38|3.5435
02:16:40|3.5435
02:16:41|3.5435
02:16:42|3.5435
02:16:42|3.5435
02:16:44|3.5435
02:16:44|3.5435
02:16:45|3.5435
02:16:46|3.5435
02:16:47|3.5435
02:16:49|3.5435
02:16:49|3.5468
02:16:50|3.5468
02:16:52|3.5468
02:16:52|3.5468
02:16:53|3.5471
02:16:54|3.5473
02:16:55|3.5473
02:16:57|3.5452
02:16:58|3.5457
02:16:59|3.5457
02:16:59|3.5457
02:17:00|3.5499
02:17:02|3.5511
02:17:03|3.5511
02:17:04|3.5514
02:17:04|3.55
02:17:06|3.55
02:17:06|3.55
02:17:07|3.55
02:17:08|3.55
02:17:10|3.55
02:17:10|3.5478
02:17:11|3.5478
02:17:13|3.5475
02:17:14|3.5475
02:17:16|3.5475
02:17:17|3.5475
02:17:19|3.5475
02:17:21|3.5465
02:17:23|3.5465
02:17:24|3.5454
02:17:26|3.5454
02:17:26|3.5456
02:17:28|3.546
02:17:29|3.546
02:17:31|3.5436
02:17:33|3.5418
02:17:34|3.5418
02:17:35|3.5418
02:17:35|3.5418
02:17:37|3.5456
02:17:37|3.5456
02:17:39|3.5456
02:17:39|3.5456
02:17:41|3.5456
02:17:42|3.5456
02:17:43|3.5456
02:17:44|3.5456
02:17:45|3.5456
02:17:47|3.5477
02:17:48|3.5477
02:17:49|3.5477
02:17:50|3.5478
02:17:51|3.5478
02:17:52|3.5478
02:17:53|3.5476
02:17:54|3.5488
02:17:55|3.5488
02:17:56|3.5488
02:17:57|3.5488
02:17:58|3.5488
02:17:58|3.5494
02:18:00|3.5494
02:18:00|3.5494
02:18:02|3.5488
02:18:03|3.5494
02:18:04|3.5516
02:18:05|3.5536
02:18:06|3.5531
02:18:07|3.5531
02:18:08|3.5512
02:18:09|3.5512
02:18:10|3.5512
02:18:11|3.5512
02:18:12|3.5512
02:18:13|3.5512
02:18:14|3.5512
02:18:15|3.5469
02:18:17|3.5469
02:18:19|3.5547
02:18:20|3.5532
02:18:21|3.5532
02:18:22|3.5532
02:18:23|3.5532
02:18:24|3.5532
02:18:25|3.5532
02:18:26|3.5532
02:18:27|3.5524
02:18:28|3.551
02:18:29|3.551
02:18:30|3.551
02:18:31|3.551
02:18:32|3.551
02:18:34|3.551
02:18:35|3.5504
02:18:36|3.5504
02:18:38|3.5478
02:18:38|3.5472
02:18:40|3.5474
02:18:40|3.5474
02:18:42|3.5474
02:18:42|3.5474
02:18:43|3.546
02:18:45|3.546
02:18:45|3.546
02:18:46|3.5443
02:18:47|3.5449
02:18:49|3.5449
02:18:50|3.5449
02:18:51|3.5449
02:18:51|3.5449
02:18:53|3.543
02:18:53|3.543
02:18:54|3.5429
02:18:56|3.5429
02:18:57|3.5429
02:18:57|3.5455
02:18:58|3.5455
02:19:00|3.5455
02:19:01|3.5455
02:19:02|3.5449
02:19:04|3.545
02:19:04|3.545
02:19:05|3.5451
02:19:06|3.5446
02:19:07|3.5454
02:19:09|3.5454
02:19:10|3.5454
02:19:11|3.5413
02:19:12|3.5417
02:19:13|3.5417
02:19:14|3.5417
02:19:15|3.5436
02:19:16|3.5449
02:19:18|3.5449
02:19:20|3.5449
02:19:20|3.5449
02:19:22|3.5449
02:19:23|3.5433
02:19:24|3.544
02:19:25|3.544
02:19:27|3.5458
02:19:28|3.545
02:19:29|3.545
02:19:30|3.545
02:19:31|3.545
02:19:32|3.5461
02:19:33|3.5461
02:19:34|3.5452
02:19:35|3.5452
02:19:36|3.5452
02:19:38|3.5452
02:19:39|3.544
02:19:40|3.544
02:19:41|3.5433
02:19:41|3.5433
02:19:43|3.5433
02:19:44|3.5433
02:19:45|3.5433
02:19:46|3.5433
02:19:47|3.5419
02:19:48|3.5419
02:19:49|3.5419
02:19:50|3.5421
02:19:51|3.5421
02:19:52|3.5421
02:19:53|3.5421
02:19:54|3.5421
02:19:55|3.5438
02:19:55|3.5438
02:19:57|3.5438
02:19:57|3.5438
02:19:58|3.5438
02:20:00|3.5438
02:20:01|3.5452
02:20:01|3.5452
02:20:03|3.5452
02:20:04|3.5397
02:20:05|3.5405
02:20:06|3.5388
02:20:06|3.5382
02:20:08|3.5385
02:20:09|3.5405
02:20:10|3.5405
02:20:11|3.5405
02:20:12|3.5405
02:20:13|3.5405
02:20:14|3.5405
02:20:15|3.5405
02:20:16|3.542
02:20:16|3.5427
02:20:19|3.5409
02:20:19|3.5409
02:20:21|3.5409
02:20:23|3.5399
02:20:23|3.5399
02:20:24|3.5399
02:20:26|3.5399
02:20:28|3.5399
02:20:28|3.5399
02:20:30|3.5399
02:20:31|3.5399
02:20:32|3.5399
02:20:33|3.5399
02:20:34|3.5399
02:20:35|3.5399
02:20:37|3.5471
02:20:38|3.5461
02:20:39|3.5461
02:20:40|3.5461
02:20:40|3.5461
02:20:42|3.5461
02:20:43|3.5461
02:20:44|3.5461
02:20:44|3.5461
02:20:46|3.5461
02:20:46|3.5442
02:20:48|3.5442
02:20:49|3.5442
02:20:50|3.5467
02:20:50|3.5484
02:20:52|3.5487
02:20:52|3.5489
02:20:53|3.5489
02:20:54|3.5489
02:20:56|3.5489
02:20:56|3.5489
02:20:58|3.5489
02:20:59|3.5489
02:20:59|3.5489
02:21:00|3.5489
02:21:02|3.5489
02:21:03|3.5489
02:21:04|3.5489
02:21:05|3.5489
02:21:06|3.5489
02:21:07|3.5489
02:21:08|3.5489
02:21:09|3.5489
02:21:10|3.5489
02:21:11|3.5489
02:21:12|3.5489
02:21:13|3.5489
02:21:14|3.5489
02:21:15|3.5489
02:21:16|3.5487
02:21:17|3.5487
02:21:18|3.5487
02:21:19|3.5487
02:21:21|3.5487
02:21:23|3.5487
02:21:24|3.5487
02:21:25|3.5487
02:21:25|3.5487
02:21:28|3.5487
02:21:29|3.5487
02:21:29|3.5487
02:21:31|3.5487
02:21:31|3.5487
02:21:32|3.5487
02:21:34|3.5445
02:21:34|3.5445
02:21:35|3.5445
02:21:37|3.5445
02:21:37|3.5445
02:21:40|3.5475
02:21:40|3.5475
02:21:41|3.5475
02:21:42|3.548
02:21:43|3.548
02:21:44|3.5469
02:21:45|3.5469
02:21:46|3.5469
02:21:47|3.5469
02:21:48|3.5469
02:21:49|3.5469
02:21:50|3.5469
02:21:51|3.5469
02:21:53|3.5469
02:21:53|3.5462
02:21:54|3.5462
02:21:56|3.5456
02:21:57|3.5406
02:21:58|3.5406
02:21:59|3.5406
02:22:00|3.5406
02:22:01|3.5406
02:22:02|3.5431
02:22:03|3.5431
02:22:04|3.5431
02:22:05|3.5415
02:22:06|3.5415
02:22:07|3.5415
02:22:08|3.5415
02:22:09|3.5415
02:22:10|3.5415
02:22:11|3.5396
02:22:12|3.5396
02:22:14|3.5397
02:22:14|3.5397
02:22:16|3.5397
02:22:17|3.5397
02:22:19|3.5409
02:22:20|3.5413
02:22:22|3.5406
02:22:24|3.5406
02:22:26|3.5406
02:22:26|3.5406
02:22:28|3.5409
02:22:29|3.5409
02:22:29|3.5423
02:22:30|3.5423
02:22:31|3.5423
02:22:32|3.5423
02:22:33|3.5467
02:22:34|3.5464
02:22:35|3.5456
02:22:36|3.5456
02:22:37|3.5475
02:22:38|3.5475
02:22:39|3.5514
02:22:40|3.5536
02:22:41|3.5519
02:22:42|3.5519
02:22:43|3.5519
02:22:45|3.5508
02:22:45|3.5508
02:22:46|3.5508
02:22:48|3.5508
02:22:48|3.554
02:22:49|3.554
02:22:50|3.5466
02:22:51|3.554
02:22:52|3.5544
02:22:53|3.5544
02:22:54|3.5551
02:22:55|3.5551
02:22:56|3.5551
02:22:57|3.5551
02:22:58|3.5551
02:22:59|3.5551
02:23:01|3.5532
02:23:02|3.5532
02:23:03|3.5562
02:23:04|3.5562
02:23:05|3.5575
02:23:06|3.5555
02:23:07|3.5555
02:23:09|3.5561
02:23:11|3.5562
02:23:11|3.5562
02:23:12|3.551
02:23:13|3.5524
02:23:14|3.5501
02:23:15|3.5501
02:23:16|3.55
02:23:18|3.55
02:23:19|3.55
02:23:19|3.5538
02:23:22|3.5538
02:23:23|3.5551
02:23:25|3.5551
02:23:26|3.5551
02:23:27|3.5539
02:23:29|3.5539
02:23:29|3.5595
02:23:31|3.5591
02:23:31|3.5586
02:23:32|3.5577
02:23:33|3.557
02:23:34|3.5561
02:23:36|3.5561
02:23:36|3.5561
02:23:38|3.5561
02:23:38|3.5561
02:23:40|3.5549
02:23:40|3.5549
02:23:41|3.5549
02:23:42|3.5549
02:23:43|3.5549
02:23:44|3.5549
02:23:46|3.5549
02:23:46|3.5549
02:23:47|3.5541
02:23:48|3.5541
02:23:50|3.5524
02:23:51|3.5509
02:23:51|3.5509
02:23:53|3.5509
02:23:54|3.5494
02:23:54|3.5494
02:23:55|3.5494
02:23:57|3.5494
02:23:57|3.549
02:23:59|3.549
02:23:59|3.553
02:24:01|3.553
02:24:02|3.5543
02:24:04|3.5539
02:24:04|3.5539
02:24:05|3.5539
02:24:06|3.5539
02:24:07|3.5539
02:24:09|3.5488
02:24:10|3.5488
02:24:11|3.5488
02:24:12|3.5488
02:24:13|3.5488
02:24:14|3.5488
02:24:15|3.5488
02:24:16|3.5488
02:24:17|3.5454
02:24:18|3.5451
02:24:19|3.5457
02:24:20|3.5457
02:24:21|3.5457
02:24:22|3.5512
02:24:24|3.5503
02:24:25|3.5524
02:24:26|3.5524
02:24:27|3.5546
02:24:28|3.5546
02:24:29|3.5546
02:24:31|3.5546
02:24:32|3.5546
02:24:33|3.5546
02:24:34|3.5546
02:24:35|3.5546
02:24:36|3.5511
02:24:36|3.5511
02:24:38|3.5511
02:24:38|3.5511
02:24:41|3.5511
02:24:41|3.5511
02:24:43|3.5553
02:24:43|3.5551
02:24:44|3.5551
02:24:45|3.5551
02:24:46|3.5551
02:24:48|3.5551
02:24:48|3.5551
02:24:49|3.5551
02:24:50|3.5551
02:24:51|3.5551
02:24:52|3.5551
02:24:53|3.5551
02:24:54|3.5511
02:24:55|3.5511
02:24:56|3.5511
02:24:57|3.5511
02:24:58|3.5511
02:24:59|3.5511
02:25:00|3.5511
02:25:01|3.5511
02:25:02|3.55
02:25:03|3.5513
02:25:05|3.5505
02:25:06|3.5505
02:25:07|3.5505
02:25:08|3.5505
02:25:09|3.5506
02:25:10|3.5519
02:25:11|3.5519
02:25:12|3.5519
02:25:13|3.5519
02:25:14|3.5519
02:25:15|3.5541
02:25:16|3.5541
02:25:17|3.5541
02:25:18|3.5541
02:25:19|3.5541
02:25:20|3.5541
02:25:21|3.5541
02:25:22|3.5541
02:25:24|3.5488
02:25:26|3.5498
02:25:28|3.5498
02:25:28|3.549
02:25:29|3.5459
02:25:31|3.5453
02:25:33|3.5439
02:25:34|3.5439
02:25:35|3.5439
02:25:36|3.5423
02:25:36|3.5423
02:25:38|3.5423
02:25:39|3.5433
02:25:40|3.5433
02:25:40|3.5433
02:25:42|3.5433
02:25:43|3.5436
02:25:44|3.5436
02:25:44|3.5436
02:25:46|3.5443
02:25:46|3.5443
02:25:47|3.5445
02:25:48|3.5445
02:25:50|3.5436
02:25:50|3.5437
02:25:51|3.5436
02:25:52|3.5443
02:25:53|3.5436
02:25:54|3.5436
02:25:55|3.5436
02:25:56|3.546
02:25:58|3.5408
02:25:58|3.5399
02:25:59|3.5412
02:26:01|3.5417
02:26:02|3.5431
02:26:02|3.5431
02:26:04|3.5431
02:26:05|3.5431
02:26:06|3.5419
02:26:07|3.5419
02:26:07|3.5419
02:26:09|3.5419
02:26:10|3.5419
02:26:11|3.5404
02:26:12|3.5404
02:26:13|3.5404
02:26:14|3.5399
02:26:15|3.5399
02:26:16|3.54
02:26:17|3.54
02:26:18|3.54
02:26:18|3.54
02:26:19|3.54
02:26:21|3.54
02:26:21|3.54
02:26:23|3.54
02:26:25|3.5385
02:26:27|3.5385
02:26:28|3.5409
02:26:30|3.5358
02:26:31|3.5367
02:26:33|3.5377
02:26:33|3.5404
02:26:35|3.5404
02:26:36|3.5404
02:26:37|3.5404
02:26:38|3.5404
02:26:39|3.5404
02:26:40|3.5353
02:26:41|3.5353
02:26:42|3.5353
02:26:43|3.5347
02:26:45|3.5344
02:26:45|3.5366
02:26:46|3.5366
02:26:47|3.5366
02:26:48|3.5366
02:26:49|3.5366
02:26:50|3.5366
02:26:51|3.5366
02:26:52|3.5366
02:26:53|3.533
02:26:54|3.5338
02:26:55|3.5338
02:26:56|3.5317
02:26:57|3.5313
02:26:58|3.5313
02:26:59|3.5311
02:27:00|3.5311
02:27:01|3.5311
02:27:02|3.5311
02:27:03|3.5305
02:27:04|3.5302
02:27:05|3.5302
02:27:06|3.5302
02:27:07|3.5328
02:27:08|3.5324
02:27:09|3.5324
02:27:11|3.5324
02:27:11|3.5324
02:27:12|3.5324
02:27:13|3.5328
02:27:14|3.5328
02:27:15|3.5349
02:27:16|3.5343
02:27:17|3.5343
02:27:19|3.5343
02:27:20|3.5343
02:27:21|3.5343
02:27:22|3.5343
02:27:23|3.5343
02:27:24|3.5333
02:27:26|3.5333
02:27:28|3.5333
02:27:29|3.5333
02:27:30|3.5333
02:27:32|3.5364
02:27:34|3.5364
02:27:35|3.5364
02:27:36|3.5384
02:27:37|3.5384
02:27:37|3.5384
02:27:39|3.5384
02:27:40|3.5384
02:27:40|3.5379
02:27:42|3.5379
02:27:42|3.5379
02:27:44|3.5379
02:27:45|3.5379
02:27:46|3.5379
02:27:47|3.5409
02:27:47|3.5417
02:27:49|3.5436
02:27:50|3.5436
02:27:51|3.5436
02:27:52|3.545
02:27:53|3.545
02:27:54|3.545
02:27:55|3.5436
02:27:56|3.5436
02:27:57|3.5436
02:27:57|3.5436
02:27:58|3.5436
02:28:00|3.5436
02:28:01|3.5436
02:28:02|3.5436
02:28:03|3.5436
02:28:04|3.5436
02:28:05|3.5383
02:28:05|3.5383
02:28:06|3.5383
02:28:07|3.5383
02:28:09|3.5365
02:28:10|3.5365
02:28:11|3.5365
02:28:12|3.5365
02:28:13|3.5365
02:28:14|3.5367
02:28:14|3.537
02:28:16|3.537
02:28:17|3.537
02:28:18|3.537
02:28:19|3.537
02:28:20|3.537
02:28:21|3.537
02:28:22|3.537
02:28:23|3.537
02:28:23|3.537
02:28:24|3.5401
02:28:27|3.5407
02:28:29|3.5414
02:28:30|3.5414
02:28:31|3.5397
02:28:33|3.5397
02:28:34|3.5397
02:28:35|3.5397
02:28:36|3.5397
02:28:37|3.5397
02:28:38|3.5397
02:28:40|3.5397
02:28:41|3.5397
02:28:41|3.5397
02:28:42|3.5397
02:28:43|3.5397
02:28:44|3.5397
02:28:46|3.5391
02:28:47|3.5391
02:28:48|3.5391
02:28:49|3.5391
02:28:50|3.5391
02:28:51|3.5391
02:28:52|3.5395
02:28:53|3.5395
02:28:54|3.5395
02:28:55|3.5395
02:28:56|3.5395
02:28:57|3.5395
02:28:58|3.5395
02:28:59|3.5395
02:29:00|3.5343
02:29:01|3.535
02:29:02|3.535
02:29:03|3.535
02:29:04|3.535
02:29:05|3.5362
02:29:06|3.5362
02:29:07|3.5362
02:29:08|3.5362
02:29:09|3.5362
02:29:10|3.5362
02:29:12|3.5362
02:29:13|3.5362
02:29:14|3.5336
02:29:15|3.5336
02:29:16|3.5336
02:29:17|3.5334
02:29:18|3.5334
02:29:18|3.5326
02:29:20|3.5325
02:29:21|3.5326
02:29:22|3.5326
02:29:23|3.5362
02:29:24|3.5362
02:29:25|3.5362
02:29:26|3.5362
02:29:28|3.5362
02:29:29|3.5355
02:29:31|3.5349
02:29:32|3.533
02:29:33|3.533
02:29:34|3.5321
02:29:35|3.5317
02:29:36|3.5305
02:29:38|3.5305
02:29:38|3.5302
02:29:40|3.5302
02:29:41|3.5302
02:29:43|3.5302
02:29:44|3.531
02:29:45|3.533
02:29:45|3.533
02:29:47|3.533
02:29:48|3.533
02:29:49|3.533
02:29:50|3.533
02:29:51|3.533
02:29:52|3.533
02:29:53|3.533
02:29:54|3.533
02:29:55|3.5301
02:29:56|3.5301
02:29:56|3.5301
02:29:58|3.5301
02:29:58|3.5301
02:29:59|3.5301
02:30:01|3.5301
02:30:02|3.5301
02:30:03|3.5301
02:30:04|3.5301
02:30:05|3.5301
02:30:06|3.5301
02:30:07|3.5301
02:30:08|3.5301
02:30:09|3.5301
02:30:10|3.5316
02:30:11|3.5345
02:30:12|3.5348
02:30:13|3.5348
02:30:14|3.5336
02:30:15|3.5301
02:30:16|3.5294
02:30:17|3.5294
02:30:18|3.529
02:30:19|3.5278
02:30:20|3.5273
02:30:21|3.5241
02:30:22|3.5247
02:30:23|3.5255
02:30:24|3.5255
02:30:25|3.5255
02:30:26|3.5272
02:30:27|3.5281
02:30:28|3.5281
02:30:30|3.5281
02:30:32|3.5263
02:30:33|3.5263
02:30:34|3.5259
02:30:35|3.5281
02:30:36|3.5281
02:30:37|3.5281
02:30:38|3.5254
02:30:39|3.5253
02:30:40|3.5244
02:30:42|3.5244
02:30:43|3.5268
02:30:45|3.5239
02:30:46|3.5228
02:30:46|3.5228
02:30:48|3.5223
02:30:48|3.5223
02:30:49|3.5223
02:30:50|3.5185
02:30:53|3.5185
02:30:53|3.5185
02:30:55|3.5185
02:30:55|3.5186
02:30:56|3.5186
02:30:57|3.5186
02:30:58|3.5245
02:30:59|3.5245
02:31:00|3.5245
02:31:01|3.5245
02:31:02|3.5245
02:31:03|3.5245
02:31:04|3.5245
02:31:05|3.5245
02:31:07|3.5245
02:31:07|3.5245
02:31:09|3.5249
02:31:10|3.5229
02:31:10|3.5229
02:31:12|3.5229
02:31:13|3.5229
02:31:14|3.5229
02:31:15|3.5229
02:31:16|3.5229
02:31:17|3.5229
02:31:18|3.5229
02:31:19|3.5229
02:31:20|3.5229
02:31:21|3.5229
02:31:22|3.5229
02:31:23|3.5194
02:31:24|3.5194
02:31:25|3.5194
02:31:26|3.5194
02:31:27|3.519
02:31:28|3.519
02:31:29|3.5201
02:31:31|3.5201
02:31:33|3.5219
02:31:35|3.5219
02:31:36|3.522
02:31:37|3.522
02:31:37|3.522
02:31:38|3.522
02:31:40|3.5218
02:31:41|3.5224
02:31:41|3.5224
02:31:43|3.5182
02:31:43|3.5182
02:31:44|3.5182
02:31:46|3.5182
02:31:47|3.5182
02:31:49|3.5182
02:31:49|3.5182
02:31:51|3.5182
02:31:51|3.5182
02:31:52|3.5182
02:31:53|3.5182
02:31:54|3.5182
02:31:55|3.5182
02:31:57|3.5182
02:31:57|3.5182
02:31:58|3.5182
02:32:00|3.5189
02:32:01|3.5189
02:32:02|3.5189
02:32:03|3.5189
02:32:04|3.5189
02:32:05|3.5189
02:32:06|3.5189
02:32:07|3.5224
02:32:08|3.5253
02:32:09|3.5238
02:32:10|3.5252
02:32:11|3.5251
02:32:12|3.5225
02:32:13|3.5225
02:32:14|3.5225
02:32:15|3.5225
02:32:16|3.5225
02:32:17|3.5225
02:32:18|3.5225
02:32:19|3.5225
02:32:20|3.523
02:32:21|3.523
02:32:22|3.5223
02:32:23|3.5223
02:32:24|3.5223
02:32:25|3.5223
02:32:26|3.5221
02:32:27|3.5222
02:32:28|3.5222
02:32:29|3.5219
02:32:30|3.5219
02:32:32|3.5206
02:32:34|3.5206
02:32:35|3.519
02:32:37|3.519
02:32:38|3.519
02:32:38|3.519
02:32:40|3.519
02:32:41|3.519
02:32:43|3.519
02:32:44|3.5189
02:32:45|3.5189
02:32:45|3.5189
02:32:47|3.5189
02:32:48|3.5189
02:32:48|3.5189
02:32:49|3.5189
02:32:50|3.5189
02:32:51|3.5189
02:32:52|3.5223
02:32:53|3.5215
02:32:55|3.5215
02:32:55|3.52
02:32:56|3.52
02:32:58|3.52
02:32:58|3.52
02:33:01|3.52
02:33:02|3.5199
02:33:02|3.5199
02:33:04|3.5202
02:33:05|3.5202
02:33:05|3.5202
02:33:08|3.5202
02:33:08|3.5202
02:33:09|3.5202
02:33:10|3.5202
02:33:11|3.5231
02:33:13|3.5229
02:33:14|3.5229
02:33:15|3.5229
02:33:16|3.5253
02:33:17|3.5253
02:33:18|3.5256
02:33:19|3.5256
02:33:21|3.5256
02:33:22|3.5256
02:33:22|3.5256
02:33:24|3.5256
02:33:25|3.5256
02:33:26|3.5253
02:33:26|3.5253
02:33:28|3.5253
02:33:29|3.5248
02:33:30|3.5248
02:33:32|3.5248
02:33:34|3.5248
02:33:35|3.5248
02:33:37|3.5244
02:33:39|3.5244
02:33:39|3.5244
02:33:41|3.5244
02:33:42|3.5244
02:33:43|3.5244
02:33:45|3.5244
02:33:46|3.5244
02:33:48|3.5244
02:33:50|3.5244
02:33:51|3.5266
02:33:51|3.5266
02:33:52|3.5266
02:33:54|3.5266
02:33:54|3.5266
02:33:56|3.5266
02:33:56|3.5266
02:33:57|3.5266
02:33:59|3.5266
02:34:00|3.5266
02:34:00|3.5266
02:34:02|3.5231
02:34:03|3.5231
02:34:04|3.5231
02:34:04|3.5231
02:34:05|3.5231
02:34:06|3.5231
02:34:07|3.5231
02:34:08|3.5231
02:34:11|3.5231
02:34:11|3.5231
02:34:12|3.5231
02:34:13|3.5211
02:34:14|3.5211
02:34:15|3.5211
02:34:17|3.5211
02:34:17|3.5211
02:34:18|3.5211
02:34:19|3.5211
02:34:20|3.5211
02:34:21|3.5211
02:34:22|3.5211
02:34:23|3.525
02:34:24|3.525
02:34:25|3.525
02:34:26|3.525
02:34:27|3.525
02:34:28|3.525
02:34:29|3.525
02:34:30|3.525
02:34:31|3.525
02:34:33|3.5259
02:34:34|3.5259
02:34:36|3.5259
02:34:37|3.5253
02:34:38|3.5253
02:34:40|3.5253
02:34:40|3.5253
02:34:42|3.5253
02:34:43|3.5253
02:34:43|3.5253
02:34:45|3.5253
02:34:45|3.5245
02:34:46|3.5245
02:34:47|3.5245
02:34:49|3.5245
02:34:49|3.5202
02:34:51|3.5211
02:34:51|3.5211
02:34:52|3.5209
02:34:53|3.5209
02:34:55|3.5209
02:34:55|3.5209
02:34:56|3.5209
02:34:57|3.5209
02:34:58|3.5209
02:34:59|3.5209
02:35:01|3.5206
02:35:02|3.5206
02:35:02|3.5206
02:35:04|3.5206
02:35:05|3.5206
02:35:06|3.5206
02:35:07|3.5206
02:35:09|3.5206
02:35:10|3.5206
02:35:11|3.5206
02:35:12|3.5206
02:35:13|3.52
02:35:14|3.5182
02:35:15|3.5172
02:35:16|3.5172
02:35:17|3.5174
02:35:18|3.5174
02:35:19|3.5174
02:35:20|3.5166
02:35:21|3.5166
02:35:22|3.5166
02:35:23|3.5166
02:35:24|3.5166
02:35:25|3.5166
02:35:26|3.5166
02:35:27|3.5166
02:35:28|3.5166
02:35:29|3.5166
02:35:30|3.5166
02:35:31|3.5166
02:35:32|3.5166
02:35:34|3.5166
02:35:34|3.5205
02:35:37|3.519
02:35:38|3.519
02:35:39|3.5211
02:35:40|3.5211
02:35:41|3.5211
02:35:42|3.5211
02:35:43|3.5211
02:35:44|3.5219
02:35:45|3.5219
02:35:46|3.5219
02:35:47|3.5219
02:35:48|3.5213
02:35:49|3.5213
02:35:50|3.5213
02:35:52|3.5213
02:35:52|3.5213
02:35:54|3.523
02:35:55|3.523
02:35:56|3.523
02:35:57|3.523
02:35:58|3.523
02:35:59|3.523
02:36:00|3.523
02:36:01|3.523
02:36:02|3.523
02:36:03|3.523
02:36:04|3.523
02:36:05|3.5262
02:36:07|3.5265
02:36:08|3.5265
02:36:09|3.5265
02:36:11|3.5265
02:36:11|3.526
02:36:13|3.526
02:36:14|3.526
02:36:14|3.526
02:36:16|3.5253
02:36:17|3.5253
02:36:19|3.523
02:36:19|3.523
02:36:20|3.523
02:36:22|3.523
02:36:22|3.5235
02:36:23|3.5224
02:36:24|3.5224
02:36:25|3.5224
02:36:26|3.5224
02:36:27|3.5224
02:36:28|3.5224
02:36:29|3.5224
02:36:30|3.5224
02:36:31|3.5224
02:36:32|3.5224
02:36:34|3.5224
02:36:36|3.5224
02:36:36|3.5224
02:36:38|3.5224
02:36:38|3.5224
02:36:40|3.5224
02:36:40|3.5224
02:36:42|3.5224
02:36:43|3.5224
02:36:44|3.5224
02:36:45|3.5224
02:36:45|3.5224
02:36:48|3.5224
02:36:48|3.5241
02:36:49|3.5241
02:36:50|3.5241
02:36:52|3.5241
02:36:53|3.5241
02:36:53|3.5241
02:36:55|3.5241
02:36:56|3.5241
02:36:57|3.5241
02:36:57|3.5241
02:36:58|3.5241
02:37:00|3.5241
02:37:00|3.5241
02:37:01|3.5241
02:37:02|3.5241
02:37:03|3.5244
02:37:05|3.5229
02:37:06|3.5229
02:37:08|3.5211
02:37:08|3.5211
02:37:09|3.5211
02:37:11|3.5211
02:37:12|3.5211
02:37:12|3.5211
02:37:13|3.5211
02:37:14|3.5211
02:37:15|3.5231
02:37:16|3.5231
02:37:17|3.5231
02:37:18|3.5229
02:37:19|3.5229
02:37:20|3.5229
02:37:21|3.5229
02:37:22|3.5229
02:37:23|3.5244
02:37:24|3.5244
02:37:25|3.5244
02:37:26|3.5244
02:37:27|3.5244
02:37:28|3.5244
02:37:29|3.5244
02:37:30|3.5244
02:37:31|3.5244
02:37:32|3.5265
02:37:33|3.5247
02:37:35|3.5247
02:37:36|3.5247
02:37:38|3.5251
02:37:40|3.5251
02:37:41|3.5286
02:37:42|3.5286
02:37:43|3.5286
02:37:44|3.5286
02:37:45|3.5286
02:37:46|3.5286
02:37:47|3.5286
02:37:48|3.5286
02:37:49|3.5282
02:37:51|3.5282
02:37:51|3.5282
02:37:52|3.5299
02:37:53|3.5301
02:37:55|3.5299
02:37:56|3.5311
02:37:57|3.5311
02:37:58|3.5311
02:37:59|3.5311
02:38:00|3.5301
02:38:01|3.5322
02:38:02|3.5314
02:38:04|3.5328
02:38:05|3.5309
02:38:05|3.5309
02:38:07|3.5336
02:38:08|3.5336
02:38:09|3.5336
02:38:11|3.5336
02:38:13|3.5371
02:38:13|3.5371
02:38:14|3.5371
02:38:15|3.5371
02:38:16|3.5371
02:38:17|3.5371
02:38:19|3.5371
02:38:20|3.5371
02:38:22|3.5355
02:38:23|3.5336
02:38:24|3.5336
02:38:25|3.5336
02:38:26|3.5336
02:38:27|3.5336
02:38:28|3.5336
02:38:29|3.5336
02:38:29|3.5327
02:38:31|3.5327
02:38:32|3.5327
02:38:32|3.5327
02:38:34|3.5327
02:38:35|3.5327
02:38:36|3.5327
02:38:38|3.5312
02:38:38|3.5283
02:38:40|3.5283
02:38:42|3.5283
02:38:42|3.5283
02:38:43|3.5283
02:38:45|3.5283
02:38:46|3.5283
02:38:48|3.5283
02:38:48|3.5283
02:38:50|3.5283
02:38:51|3.5283
02:38:51|3.5283
02:38:52|3.5283
02:38:54|3.5336
02:38:55|3.5336
02:38:55|3.5336
02:38:56|3.5362
02:38:57|3.5362
02:38:59|3.5362
02:39:01|3.5362
02:39:01|3.5336
02:39:02|3.5343
02:39:03|3.5343
02:39:04|3.5343
02:39:05|3.5343
02:39:06|3.5324
02:39:08|3.5324
02:39:08|3.5324
02:39:09|3.5324
02:39:10|3.5343
02:39:11|3.5343
02:39:12|3.5343
02:39:13|3.5344
02:39:14|3.5344
02:39:15|3.5344
02:39:16|3.5344
02:39:17|3.5344
02:39:19|3.5344
02:39:20|3.5344
02:39:20|3.5344
02:39:21|3.5344
02:39:22|3.5344
02:39:24|3.5344
02:39:25|3.5344
02:39:26|3.5344
02:39:26|3.5384
02:39:29|3.5399
02:39:29|3.5412
02:39:30|3.5412
02:39:31|3.5412
02:39:32|3.5415
02:39:33|3.5429
02:39:35|3.5429
02:39:35|3.5429
02:39:37|3.5429
02:39:39|3.5429
02:39:41|3.5397
02:39:41|3.5397
02:39:43|3.5389
02:39:44|3.5389
02:39:46|3.5371
02:39:46|3.5371
02:39:48|3.5371
02:39:48|3.5371
02:39:49|3.5371
02:39:51|3.5371
02:39:51|3.5371
02:39:52|3.5371
02:39:53|3.5371
02:39:55|3.5371
02:39:56|3.5371
02:39:57|3.5371
02:39:58|3.5371
02:40:00|3.5371
02:40:00|3.5371
02:40:02|3.5371
02:40:03|3.5371
02:40:04|3.5371
02:40:05|3.5371
02:40:06|3.5371
02:40:07|3.5407
02:40:08|3.5407
02:40:09|3.5407
02:40:10|3.5408
02:40:11|3.5404
02:40:13|3.541
02:40:14|3.541
02:40:15|3.5394
02:40:16|3.5362
02:40:17|3.5362
02:40:18|3.5385
02:40:19|3.5385
02:40:20|3.5385
02:40:21|3.5373
02:40:23|3.5381
02:40:23|3.5381
02:40:25|3.5381
02:40:26|3.5381
02:40:26|3.5381
02:40:27|3.5381
02:40:29|3.5381
02:40:29|3.5405
02:40:31|3.5406
02:40:31|3.5406
02:40:33|3.5406
02:40:34|3.5419
02:40:35|3.5419
02:40:36|3.5419
02:40:38|3.5419
02:40:39|3.5419
02:40:40|3.5423
02:40:41|3.5423
02:40:43|3.5437
02:40:44|3.5437
02:40:45|3.5428
02:40:46|3.5428
02:40:47|3.5428
02:40:48|3.5428
02:40:49|3.5428
02:40:50|3.5428
02:40:52|3.5428
02:40:53|3.5428
02:40:53|3.5442
02:40:55|3.5444
02:40:55|3.5444
02:40:57|3.5444
02:40:57|3.5442
02:40:59|3.5442
02:41:00|3.5442
02:41:00|3.5442
02:41:01|3.5442
02:41:04|3.543
02:41:05|3.543
02:41:06|3.543
02:41:07|3.543
02:41:08|3.5434
02:41:09|3.5434
02:41:11|3.5434
02:41:11|3.5447
02:41:13|3.5447
02:41:14|3.5474
02:41:16|3.5472
02:41:17|3.5479
02:41:17|3.5479
02:41:19|3.5479
02:41:20|3.5459
02:41:21|3.5462
02:41:22|3.545
02:41:22|3.545
02:41:24|3.545
02:41:25|3.5451
02:41:26|3.5442
02:41:27|3.5462
02:41:28|3.5464
02:41:29|3.5462
02:41:30|3.5462
02:41:31|3.5462
02:41:32|3.5462
02:41:33|3.5462
02:41:34|3.5466
02:41:35|3.5466
02:41:36|3.5466
02:41:37|3.5466
02:41:39|3.5492
02:41:41|3.5492
02:41:43|3.5501
02:41:44|3.5491
02:41:44|3.5509
02:41:46|3.5509
02:41:47|3.5504
02:41:48|3.5503
02:41:48|3.5503
02:41:50|3.5503
02:41:52|3.5508
02:41:52|3.5508
02:41:53|3.5508
02:41:55|3.5504
02:41:56|3.5507
02:41:57|3.5507
02:41:58|3.5507
02:41:59|3.5507
02:42:00|3.5507
02:42:01|3.5502
02:42:02|3.5483
02:42:03|3.5483
02:42:05|3.5466
02:42:05|3.5478
02:42:07|3.5478
02:42:08|3.5478
02:42:09|3.5478
02:42:10|3.5478
02:42:12|3.5493
02:42:12|3.5493
02:42:14|3.5493
02:42:15|3.5493
02:42:16|3.5493
02:42:17|3.5493
02:42:18|3.5493
02:42:19|3.5493
02:42:19|3.5493
02:42:20|3.5493
02:42:21|3.5412
02:42:23|3.5412
02:42:23|3.5412
02:42:25|3.5412
02:42:26|3.5412
02:42:27|3.5447
02:42:28|3.5461
02:42:28|3.5461
02:42:29|3.5461
02:42:32|3.5461
02:42:32|3.5491
02:42:33|3.5491
02:42:34|3.5491
02:42:35|3.5491
02:42:36|3.5491
02:42:37|3.5455
02:42:39|3.5455
02:42:40|3.5471
02:42:42|3.5471
02:42:43|3.5471
02:42:44|3.5471
02:42:45|3.5475
02:42:46|3.5454
02:42:46|3.5454
02:42:48|3.545
02:42:48|3.545
02:42:50|3.545
02:42:51|3.545
02:42:52|3.5447
02:42:53|3.5447
02:42:53|3.5447
02:42:55|3.5447
02:42:57|3.5447
02:42:57|3.5453
02:42:58|3.5462
02:43:00|3.5462
02:43:01|3.5462
02:43:01|3.5462
02:43:03|3.5462
02:43:04|3.5462
02:43:05|3.5462
02:43:06|3.5462
02:43:07|3.5462
02:43:09|3.5462
02:43:10|3.5462
02:43:10|3.5462
02:43:12|3.5462
02:43:13|3.5483
02:43:14|3.5474
02:43:15|3.5474
02:43:15|3.5474
02:43:16|3.5474
02:43:18|3.5474
02:43:18|3.5471
02:43:19|3.5471
02:43:20|3.5471
02:43:22|3.5471
02:43:24|3.5471
02:43:24|3.5471
02:43:25|3.5471
02:43:26|3.5479
02:43:27|3.5479
02:43:28|3.5479
02:43:29|3.5479
02:43:30|3.5464
02:43:32|3.5464
02:43:32|3.5464
02:43:33|3.5489
02:43:34|3.5489
02:43:35|3.5518
02:43:36|3.5536
02:43:38|3.5536
02:43:38|3.5522
02:43:39|3.5522
02:43:41|3.5522
02:43:43|3.5503
02:43:43|3.5531
02:43:45|3.555
02:43:47|3.5582
02:43:47|3.5578
02:43:49|3.5578
02:43:50|3.555
02:43:51|3.555
02:43:53|3.555
02:43:53|3.555
02:43:54|3.555
02:43:55|3.555
02:43:56|3.5522
02:43:58|3.5544
02:43:59|3.5544
02:44:00|3.5547
02:44:01|3.5547
02:44:02|3.5547
02:44:03|3.5507
02:44:04|3.5507
02:44:05|3.5507
02:44:05|3.5507
02:44:07|3.5507
02:44:08|3.5477
02:44:10|3.5477
02:44:10|3.5477
02:44:12|3.5477
02:44:13|3.5477
02:44:13|3.5477
02:44:15|3.5477
02:44:16|3.5477
02:44:17|3.5477
02:44:17|3.5477
02:44:19|3.5477
02:44:21|3.548
02:44:21|3.548
02:44:22|3.548
02:44:23|3.548
02:44:24|3.5481
02:44:25|3.5481
02:44:26|3.5481
02:44:27|3.5481
02:44:28|3.5477
02:44:29|3.5477
02:44:30|3.5477
02:44:31|3.5477
02:44:32|3.5477
02:44:33|3.5518
02:44:34|3.5535
02:44:35|3.5535
02:44:36|3.5535
02:44:37|3.5535
02:44:38|3.5535
02:44:39|3.5535
02:44:40|3.5527
02:44:42|3.5521
02:44:44|3.5521
02:44:45|3.5531
02:44:46|3.5531
02:44:46|3.5531
02:44:48|3.5521
02:44:49|3.5521
02:44:49|3.5521
02:44:51|3.5521
02:44:52|3.5521
02:44:53|3.5521
02:44:54|3.5533
02:44:56|3.552
02:44:57|3.552
02:44:57|3.552
02:44:58|3.552
02:44:59|3.552
02:45:00|3.552
02:45:02|3.5508
02:45:03|3.5508
02:45:03|3.5539
02:45:05|3.553
02:45:06|3.553
02:45:08|3.5536
02:45:09|3.5536
02:45:10|3.5536
02:45:11|3.5536
02:45:12|3.5536
02:45:13|3.5536
02:45:14|3.5536
02:45:15|3.5536
02:45:16|3.5498
02:45:17|3.5498
02:45:18|3.5498
02:45:19|3.5498
02:45:21|3.5498
02:45:23|3.5522
02:45:23|3.5522
02:45:25|3.5522
02:45:26|3.5522
02:45:27|3.5522
02:45:28|3.5522
02:45:29|3.5477
02:45:30|3.5477
02:45:31|3.5477
02:45:32|3.5439
02:45:33|3.5427
02:45:34|3.5427
02:45:35|3.5427
02:45:36|3.5427
02:45:37|3.5427
02:45:38|3.5427
02:45:39|3.5468
02:45:40|3.5481
02:45:41|3.5481
02:45:43|3.5481
02:45:45|3.5483
02:45:46|3.5483
02:45:47|3.5483
02:45:49|3.5483
02:45:49|3.5483
02:45:51|3.5483
02:45:51|3.5483
02:45:53|3.5483
02:45:55|3.5483
02:45:55|3.5476
02:45:57|3.5476
02:45:58|3.5472
02:45:58|3.5454
02:46:00|3.5447
02:46:02|3.5447
02:46:03|3.5447
02:46:04|3.5447
02:46:05|3.5447
02:46:05|3.5447
02:46:08|3.546
02:46:08|3.546
02:46:09|3.546
02:46:10|3.5452
02:46:11|3.5452
02:46:12|3.5452
02:46:14|3.5452
02:46:14|3.5452
02:46:16|3.5414
02:46:16|3.5414
02:46:19|3.5379
02:46:19|3.5389
02:46:20|3.5389
02:46:21|3.5389
02:46:23|3.5389
02:46:24|3.5389
02:46:24|3.5403
02:46:25|3.5406
02:46:26|3.5406
02:46:27|3.5406
02:46:28|3.5379
02:46:30|3.5376
02:46:31|3.5376
02:46:32|3.5376
02:46:33|3.5393
02:46:34|3.5393
02:46:35|3.5404
02:46:36|3.5391
02:46:37|3.5391
02:46:38|3.5365
02:46:39|3.5365
02:46:40|3.5365
02:46:41|3.5365
02:46:42|3.529
02:46:43|3.5295
02:46:45|3.5295
02:46:47|3.5295
02:46:48|3.5295
02:46:49|3.529
02:46:49|3.5298
02:46:50|3.5287
02:46:51|3.5261
02:46:52|3.5251
02:46:54|3.5262
02:46:54|3.5247
02:46:56|3.5236
02:46:57|3.5236
02:46:58|3.5246
02:46:58|3.5268
02:46:59|3.5277
02:47:01|3.5277
02:47:01|3.5277
02:47:02|3.5288
02:47:04|3.5268
02:47:05|3.5264
02:47:06|3.5259
02:47:07|3.5301
02:47:08|3.5301
02:47:09|3.5301
02:47:10|3.5295
02:47:11|3.5295
02:47:12|3.5295
02:47:13|3.5295
02:47:14|3.5295
02:47:15|3.5317
02:47:17|3.5317
02:47:17|3.5317
02:47:18|3.5317
02:47:19|3.5317
02:47:20|3.53
02:47:22|3.5306
02:47:22|3.5306
02:47:23|3.5306
02:47:24|3.5306
02:47:25|3.5306
02:47:26|3.5306
02:47:28|3.5306
02:47:28|3.5306
02:47:29|3.5306
02:47:30|3.5319
02:47:31|3.5319
02:47:32|3.5319
02:47:33|3.5318
02:47:34|3.5318
02:47:35|3.5306
02:47:36|3.5306
02:47:37|3.5306
02:47:38|3.5306
02:47:39|3.5306
02:47:40|3.5306
02:47:41|3.5306
02:47:42|3.5306
02:47:43|3.5306
02:47:44|3.5341
02:47:46|3.5372
02:47:48|3.5372
02:47:48|3.5372
02:47:50|3.5372
02:47:51|3.5372
02:47:52|3.5354
02:47:53|3.5354
02:47:54|3.5344
02:47:56|3.5344
02:47:57|3.5344
02:47:58|3.5344
02:47:59|3.5339
02:48:00|3.5339
02:48:01|3.5339
02:48:02|3.5335
02:48:03|3.5335
02:48:05|3.5335
02:48:05|3.5316
02:48:06|3.5316
02:48:07|3.5316
02:48:08|3.5323
02:48:10|3.5323
02:48:11|3.5323
02:48:11|3.5323
02:48:12|3.5323
02:48:14|3.5323
02:48:14|3.5323
02:48:16|3.5323
02:48:17|3.534
02:48:18|3.534
02:48:19|3.534
02:48:20|3.5349
02:48:21|3.5349
02:48:22|3.5349
02:48:23|3.5349
02:48:24|3.5349
02:48:25|3.5349
02:48:26|3.5349
02:48:28|3.5349
02:48:29|3.5349
02:48:30|3.5349
02:48:32|3.5349
02:48:32|3.5333
02:48:33|3.5301
02:48:35|3.53
02:48:37|3.53
02:48:38|3.53
02:48:39|3.5321
02:48:40|3.5321
02:48:41|3.5313
02:48:43|3.5313
02:48:44|3.5313
02:48:46|3.5313
02:48:48|3.5291
02:48:48|3.5291
02:48:49|3.5291
02:48:50|3.5291
02:48:51|3.5291
02:48:53|3.5291
02:48:54|3.5291
02:48:55|3.5282
02:48:57|3.5282
02:48:57|3.5282
02:49:00|3.5282
02:49:00|3.5282
02:49:01|3.5275
02:49:03|3.5275
02:49:04|3.5274
02:49:05|3.5274
02:49:07|3.5275
02:49:07|3.5264
02:49:09|3.5264
02:49:09|3.5264
02:49:12|3.5264
02:49:13|3.5264
02:49:14|3.5262
02:49:16|3.5235
02:49:16|3.5256
02:49:17|3.526
02:49:18|3.526
02:49:19|3.526
02:49:20|3.526
02:49:21|3.526
02:49:22|3.526
02:49:23|3.526
02:49:24|3.5263
02:49:25|3.5263
02:49:26|3.5301
02:49:28|3.5301
02:49:29|3.5301
02:49:30|3.5301
02:49:32|3.5301
02:49:33|3.528
02:49:33|3.5268
02:49:35|3.5268
02:49:35|3.5268
02:49:37|3.5268
02:49:38|3.5268
02:49:39|3.5268
02:49:40|3.5268
02:49:40|3.5268
02:49:41|3.5268
02:49:43|3.5268
02:49:43|3.5268
02:49:45|3.5268
02:49:46|3.5268
02:49:48|3.5268
02:49:49|3.5268
02:49:49|3.5268
02:49:50|3.527
02:49:52|3.527
02:49:52|3.527
02:49:53|3.527
02:49:54|3.527
02:49:55|3.529
02:49:56|3.529
02:49:57|3.5291
02:49:58|3.5272
02:49:59|3.5272
02:50:00|3.5272
02:50:02|3.5272
02:50:04|3.5272
02:50:05|3.5272
02:50:06|3.5282
02:50:07|3.5282
02:50:08|3.5281
02:50:09|3.5281
02:50:10|3.5281
02:50:12|3.5272
02:50:13|3.5272
02:50:14|3.5272
02:50:14|3.5272
02:50:15|3.5272
02:50:18|3.5287
02:50:18|3.5287
02:50:19|3.5287
02:50:20|3.5287
02:50:22|3.5287
02:50:23|3.5287
02:50:25|3.5287
02:50:25|3.5317
02:50:26|3.5317
02:50:27|3.5317
02:50:28|3.5317
02:50:29|3.5317
02:50:30|3.5317
02:50:31|3.5317
02:50:32|3.5317
02:50:34|3.5317
02:50:34|3.5324
02:50:35|3.5324
02:50:36|3.5324
02:50:37|3.5298
02:50:38|3.5298
02:50:39|3.5298
02:50:40|3.5298
02:50:41|3.5298
02:50:42|3.5298
02:50:43|3.5336
02:50:44|3.5336
02:50:45|3.5336
02:50:46|3.5336
02:50:47|3.5336
02:50:48|3.5336
02:50:49|3.5336
02:50:50|3.5336
02:50:51|3.5336
02:50:52|3.5336
02:50:53|3.5336
02:50:54|3.5336
02:50:56|3.5336
02:50:56|3.5336
02:50:57|3.5336
02:50:59|3.5336
02:51:00|3.5336
02:51:01|3.5336
02:51:03|3.5336
02:51:05|3.5336
02:51:05|3.5336
02:51:07|3.5347
02:51:08|3.5347
02:51:09|3.5347
02:51:11|3.5347
02:51:12|3.5347
02:51:13|3.5354
02:51:15|3.5394
02:51:16|3.5394
02:51:17|3.5394
02:51:18|3.5394
02:51:19|3.5394
02:51:19|3.5394
02:51:20|3.5394
02:51:21|3.5378
02:51:23|3.5378
02:51:23|3.5366
02:51:24|3.5366
02:51:26|3.5366
02:51:26|3.5366
02:51:27|3.5366
02:51:29|3.5366
02:51:30|3.5366
02:51:32|3.5366
02:51:32|3.5396
02:51:33|3.5415
02:51:34|3.5437
02:51:35|3.5433
02:51:36|3.5433
02:51:37|3.5433
02:51:38|3.5433
02:51:39|3.5433
02:51:40|3.5433
02:51:41|3.5433
02:51:42|3.5433
02:51:43|3.544
02:51:44|3.544
02:51:45|3.544
02:51:46|3.544
02:51:47|3.544
02:51:48|3.5442
02:51:49|3.5442
02:51:50|3.5442
02:51:51|3.5442
02:51:52|3.5442
02:51:53|3.5457
02:51:54|3.5466
02:51:55|3.5466
02:51:56|3.5466
02:51:57|3.542
02:51:58|3.542
02:51:59|3.542
02:52:00|3.542
02:52:01|3.542
02:52:03|3.542
02:52:05|3.542
02:52:07|3.542
02:52:08|3.54
02:52:10|3.54
02:52:10|3.54
02:52:11|3.54
02:52:12|3.54
02:52:14|3.54
02:52:15|3.5434
02:52:16|3.5434
02:52:17|3.5434
02:52:18|3.5434
02:52:19|3.5434
02:52:20|3.5434
02:52:21|3.5434
02:52:22|3.5434
02:52:23|3.5434
02:52:24|3.5434
02:52:25|3.5434
02:52:26|3.5434
02:52:27|3.5434
02:52:28|3.5434
02:52:29|3.5434
02:52:30|3.5434
02:52:31|3.5401
02:52:32|3.5383
02:52:33|3.5383
02:52:34|3.5383
02:52:35|3.5382
02:52:36|3.5371
02:52:37|3.5366
02:52:38|3.5366
02:52:39|3.5366
02:52:40|3.5338
02:52:41|3.5333
02:52:42|3.5336
02:52:43|3.5336
02:52:44|3.5335
02:52:45|3.5335
02:52:46|3.5321
02:52:47|3.5314
02:52:48|3.5314
02:52:49|3.5314
02:52:50|3.5314
02:52:51|3.5314
02:52:52|3.5329
02:52:53|3.5339
02:52:54|3.5339
02:52:55|3.5339
02:52:56|3.5339
02:52:57|3.5339
02:52:58|3.5339
02:52:59|3.5339
02:53:00|3.5339
02:53:01|3.5339
02:53:02|3.5339
02:53:03|3.5339
02:53:04|3.5339
02:53:06|3.5339
02:53:07|3.5339
02:53:09|3.5339
02:53:09|3.5339
02:53:12|3.5352
02:53:12|3.5352
02:53:13|3.5352
02:53:14|3.5352
02:53:16|3.5352
02:53:17|3.5352
02:53:18|3.5352
02:53:19|3.5348
02:53:21|3.5348
02:53:22|3.5348
02:53:24|3.5348
02:53:24|3.5348
02:53:25|3.5371
02:53:27|3.5371
02:53:28|3.5371
02:53:29|3.5371
02:53:30|3.5371
02:53:30|3.5371
02:53:32|3.5371
02:53:33|3.5371
02:53:34|3.5371
02:53:35|3.5371
02:53:36|3.5371
02:53:37|3.5407
02:53:37|3.5427
02:53:39|3.5428
02:53:39|3.5428
02:53:40|3.5428
02:53:42|3.5428
02:53:43|3.5428
02:53:43|3.54
02:53:45|3.54
02:53:45|3.54
02:53:46|3.54
02:53:47|3.54
02:53:49|3.5416
02:53:50|3.5416
02:53:50|3.5416
02:53:52|3.5416
02:53:53|3.54
02:53:54|3.54
02:53:55|3.54
02:53:55|3.54
02:53:57|3.54
02:53:58|3.54
02:53:58|3.54
02:54:00|3.5391
02:54:00|3.5391
02:54:01|3.5391
02:54:02|3.5391
02:54:04|3.5391
02:54:06|3.5391
02:54:07|3.5404
02:54:09|3.5404
02:54:10|3.5404
02:54:12|3.5405
02:54:13|3.5405
02:54:14|3.5405
02:54:16|3.5405
02:54:17|3.5405
02:54:19|3.5405
02:54:20|3.545
02:54:22|3.544
02:54:22|3.544
02:54:23|3.544
02:54:24|3.544
02:54:25|3.544
02:54:26|3.544
02:54:27|3.544
02:54:28|3.544
02:54:29|3.544
02:54:30|3.544
02:54:31|3.544
02:54:32|3.544
02:54:34|3.544
02:54:34|3.544
02:54:35|3.544
02:54:37|3.544
02:54:37|3.544
02:54:38|3.544
02:54:39|3.544
02:54:40|3.544
02:54:41|3.544
02:54:42|3.5458
02:54:43|3.5463
02:54:44|3.5462
02:54:45|3.5462
02:54:46|3.5462
02:54:48|3.5462
02:54:48|3.5463
02:54:49|3.5463
02:54:50|3.5463
02:54:51|3.5463
02:54:53|3.5463
02:54:53|3.5439
02:54:54|3.5439
02:54:55|3.5439
02:54:56|3.5439
02:54:57|3.5406
02:54:59|3.5406
02:54:59|3.5406
02:55:01|3.5406
02:55:01|3.5406
02:55:03|3.5406
02:55:03|3.5406
02:55:05|3.541
02:55:05|3.541
02:55:08|3.5439
02:55:09|3.5439
02:55:10|3.5439
02:55:11|3.5439
02:55:12|3.5442
02:55:13|3.5442
02:55:14|3.5442
02:55:15|3.5442
02:55:16|3.5442
02:55:17|3.5442
02:55:18|3.5442
02:55:19|3.5438
02:55:20|3.5438
02:55:21|3.5438
02:55:22|3.5438
02:55:23|3.5438
02:55:24|3.5438
02:55:25|3.5438
02:55:26|3.5438
02:55:27|3.5438
02:55:28|3.5438
02:55:29|3.5438
02:55:30|3.5438
02:55:31|3.5438
02:55:32|3.5438
02:55:33|3.5438
02:55:34|3.5438
02:55:35|3.5438
02:55:36|3.5438
02:55:37|3.5438
02:55:38|3.5438
02:55:39|3.5453
02:55:40|3.5453
02:55:41|3.5453
02:55:42|3.5453
02:55:43|3.5453
02:55:44|3.5466
02:55:45|3.547
02:55:46|3.5479
02:55:47|3.5496
02:55:48|3.5498
02:55:49|3.5498
02:55:50|3.5487
02:55:51|3.5487
02:55:52|3.549
02:55:53|3.5499
02:55:54|3.5499
02:55:56|3.5499
02:55:56|3.55
02:55:57|3.55
02:55:59|3.55
02:55:59|3.55
02:56:00|3.55
02:56:01|3.55
02:56:02|3.5486
02:56:03|3.5488
02:56:04|3.5488
02:56:05|3.5488
02:56:07|3.5462
02:56:09|3.5462
02:56:10|3.5462
02:56:11|3.5462
02:56:12|3.5462
02:56:12|3.5462
02:56:14|3.5462
02:56:15|3.5448
02:56:16|3.5448
02:56:17|3.5448
02:56:18|3.5448
02:56:19|3.5448
02:56:20|3.5448
02:56:21|3.5448
02:56:21|3.5442
02:56:23|3.5442
02:56:25|3.5442
02:56:26|3.5442
02:56:28|3.54
02:56:28|3.54
02:56:30|3.54
02:56:31|3.54
02:56:32|3.54
02:56:33|3.54
02:56:34|3.54
02:56:35|3.54
02:56:36|3.54
02:56:37|3.54
02:56:38|3.5353
02:56:39|3.5361
02:56:40|3.5361
02:56:41|3.5361
02:56:42|3.536
02:56:43|3.536
02:56:44|3.536
02:56:45|3.536
02:56:47|3.5349
02:56:48|3.5349
02:56:49|3.5349
02:56:50|3.5349
02:56:51|3.5362
02:56:52|3.538
02:56:52|3.5336
02:56:54|3.5336
02:56:55|3.5335
02:56:56|3.5335
02:56:57|3.5335
02:56:57|3.5335
02:56:58|3.5321
02:57:00|3.5321
02:57:01|3.5321
02:57:02|3.5323
02:57:03|3.5323
02:57:04|3.5323
02:57:05|3.5323
02:57:06|3.5325
02:57:07|3.5325
02:57:09|3.5325
02:57:11|3.5313
02:57:11|3.5306
02:57:12|3.5306
02:57:14|3.5306
02:57:15|3.5306
02:57:16|3.5306
02:57:17|3.5306
02:57:18|3.5306
02:57:19|3.5306
02:57:21|3.533
02:57:22|3.533
02:57:23|3.533
02:57:24|3.533
02:57:25|3.533
02:57:26|3.533
02:57:27|3.5357
02:57:28|3.5357
02:57:29|3.5365
02:57:30|3.5365
02:57:32|3.5365
02:57:32|3.5328
02:57:34|3.5328
02:57:35|3.5328
02:57:37|3.5328
02:57:37|3.5328
02:57:38|3.5328
02:57:39|3.5328
02:57:40|3.5328
02:57:41|3.5328
02:57:42|3.5328
02:57:43|3.5328
02:57:45|3.5328
02:57:45|3.5328
02:57:46|3.5328
02:57:48|3.5328
02:57:48|3.5328
02:57:49|3.5328
02:57:50|3.5328
02:57:51|3.5328
02:57:53|3.5328
02:57:53|3.5328
02:57:54|3.5328
02:57:56|3.5328
02:57:57|3.5328
02:57:58|3.5328
02:57:59|3.5328
02:57:59|3.5328
02:58:00|3.5328
02:58:02|3.5328
02:58:02|3.5328
02:58:04|3.5328
02:58:04|3.5328
02:58:06|3.5328
02:58:08|3.5328
02:58:09|3.5328
02:58:11|3.5338
02:58:13|3.5363
02:58:14|3.5363
02:58:15|3.5363
02:58:16|3.5363
02:58:18|3.5363
02:58:20|3.5363
02:58:20|3.5363
02:58:23|3.5352
02:58:24|3.5352
02:58:26|3.5352
02:58:27|3.534
02:58:28|3.5341
02:58:29|3.5341
02:58:31|3.5341
02:58:31|3.5339
02:58:33|3.5339
02:58:33|3.5339
02:58:35|3.5339
02:58:35|3.5339
02:58:36|3.5339
02:58:38|3.5339
02:58:38|3.5339
02:58:40|3.5359
02:58:40|3.5359
02:58:42|3.5359
02:58:43|3.5359
02:58:43|3.5359
02:58:44|3.5359
02:58:45|3.5342
02:58:47|3.5342
02:58:47|3.5342
02:58:49|3.5331
02:58:49|3.5331
02:58:51|3.5331
02:58:51|3.5343
02:58:53|3.5343
02:58:54|3.5348
02:58:55|3.5348
02:58:56|3.5348
02:58:57|3.5348
02:58:58|3.5348
02:58:59|3.5348
02:59:00|3.5348
02:59:01|3.5348
02:59:02|3.5348
02:59:03|3.5348
02:59:04|3.5348
02:59:05|3.5348
02:59:07|3.5348
02:59:09|3.5312
02:59:11|3.5307
02:59:12|3.5306
02:59:14|3.5306
02:59:16|3.5306
02:59:17|3.5306
02:59:18|3.5306
02:59:18|3.5295
02:59:20|3.5287
02:59:21|3.5273
02:59:21|3.5273
02:59:23|3.5273
02:59:24|3.5272
02:59:24|3.5272
02:59:26|3.528
02:59:26|3.5299
02:59:27|3.5299
02:59:29|3.5299
02:59:30|3.5299
02:59:32|3.5299
02:59:32|3.5299
02:59:34|3.5299
02:59:34|3.5299
02:59:35|3.5299
02:59:36|3.5299
02:59:37|3.527
02:59:38|3.527
02:59:39|3.5291
02:59:40|3.5291
02:59:41|3.5291
02:59:42|3.5291
02:59:43|3.5291
02:59:44|3.5281
02:59:45|3.5253
02:59:46|3.5253
02:59:48|3.5254
02:59:49|3.5254
02:59:50|3.5254
02:59:51|3.5254
02:59:52|3.5254
02:59:53|3.5254
02:59:54|3.5254
02:59:55|3.5278
02:59:56|3.5278
02:59:57|3.5269
02:59:58|3.5269
02:59:59|3.5269
03:00:00|3.5269
03:00:01|3.5269
03:00:02|3.5269
03:00:03|3.5269
03:00:04|3.5269
03:00:05|3.5269
03:00:06|3.5301
03:00:07|3.5301
03:00:08|3.531
03:00:09|3.531
03:00:10|3.5324
03:00:12|3.5329
03:00:14|3.533
03:00:15|3.533
03:00:16|3.533
03:00:17|3.5324
03:00:19|3.5324
03:00:21|3.5324
03:00:21|3.5314
03:00:22|3.5314
03:00:25|3.5314
03:00:25|3.53
03:00:26|3.53
03:00:28|3.53
03:00:28|3.528
03:00:29|3.528
03:00:30|3.529
03:00:31|3.5299
03:00:32|3.5299
03:00:33|3.5311
03:00:34|3.5311
03:00:35|3.5313
03:00:37|3.5313
03:00:37|3.5313
03:00:38|3.5313
03:00:39|3.5332
03:00:41|3.5327
03:00:42|3.5327
03:00:43|3.5327
03:00:44|3.5351
03:00:45|3.5355
03:00:46|3.5355
03:00:47|3.5355
03:00:48|3.5355
03:00:49|3.5355
03:00:50|3.5355
03:00:51|3.5355
03:00:52|3.5355
03:00:53|3.5326
03:00:54|3.5326
03:00:55|3.5326
03:00:56|3.5326
03:00:57|3.53
03:00:58|3.53
03:00:59|3.53
03:01:00|3.53
03:01:01|3.53
03:01:02|3.53
03:01:03|3.53
03:01:04|3.53
03:01:05|3.53
03:01:06|3.5278
03:01:07|3.5278
03:01:08|3.5278
03:01:09|3.5278
03:01:11|3.5278
03:01:13|3.5278
03:01:15|3.53
03:01:15|3.5303
03:01:17|3.5311
03:01:19|3.5305
03:01:20|3.5305
03:01:21|3.5293
03:01:22|3.5293
03:01:24|3.5293
03:01:25|3.5293
03:01:26|3.5293
03:01:27|3.5242
03:01:28|3.5258
03:01:30|3.5258
03:01:31|3.5248
03:01:32|3.5255
03:01:33|3.5265
03:01:34|3.5265
03:01:35|3.5265
03:01:36|3.5266
03:01:37|3.5266
03:01:38|3.5266
03:01:39|3.5265
03:01:40|3.5265
03:01:41|3.5265
03:01:42|3.5268
03:01:43|3.529
03:01:44|3.529
03:01:45|3.529
03:01:46|3.5281
03:01:47|3.5281
03:01:48|3.5282
03:01:49|3.529
03:01:50|3.529
03:01:51|3.529
03:01:52|3.529
03:01:54|3.5276
03:01:54|3.5276
03:01:55|3.5276
03:01:57|3.5276
03:01:58|3.5276
03:01:59|3.5276
03:02:00|3.5276
03:02:01|3.5276
03:02:02|3.5276
03:02:03|3.5276
03:02:04|3.5276
03:02:05|3.5267
03:02:06|3.5267
03:02:06|3.5267
03:02:07|3.5267
03:02:08|3.5267
03:02:10|3.5267
03:02:11|3.5267
03:02:12|3.5267
03:02:14|3.5267
03:02:16|3.5316
03:02:17|3.5327
03:02:18|3.5327
03:02:19|3.5327
03:02:20|3.5327
03:02:21|3.5327
03:02:22|3.5327
03:02:23|3.5343
03:02:24|3.5343
03:02:25|3.5343
03:02:26|3.5343
03:02:27|3.5343
03:02:28|3.5323
03:02:29|3.5308
03:02:30|3.5308
03:02:31|3.5293
03:02:32|3.5287
03:02:33|3.5287
03:02:34|3.5287
03:02:35|3.5287
03:02:36|3.5287
03:02:37|3.5287
03:02:38|3.5287
03:02:39|3.5287
03:02:40|3.5305
03:02:41|3.5305
03:02:42|3.5274
03:02:43|3.5296
03:02:44|3.5296
03:02:45|3.5296
03:02:46|3.5296
03:02:47|3.5296
03:02:48|3.5296
03:02:49|3.5356
03:02:50|3.5366
03:02:51|3.5366
03:02:52|3.5366
03:02:53|3.5349
03:02:54|3.5349
03:02:55|3.5349
03:02:56|3.5349
03:02:57|3.5384
03:02:58|3.5384
03:02:59|3.5394
03:03:00|3.5394
03:03:01|3.5394
03:03:02|3.5394
03:03:03|3.5394
03:03:04|3.5398
03:03:05|3.5433
03:03:06|3.5433
03:03:07|3.5433
03:03:08|3.5433
03:03:09|3.5433
03:03:10|3.5433
03:03:11|3.5433
03:03:12|3.5433
03:03:13|3.5433
03:03:14|3.5433
03:03:16|3.5433
03:03:18|3.5433
03:03:18|3.5451
03:03:20|3.5452
03:03:21|3.5452
03:03:21|3.5453
03:03:22|3.5458
03:03:24|3.5458
03:03:24|3.5458
03:03:25|3.5458
03:03:26|3.5458
03:03:28|3.5444
03:03:28|3.5444
03:03:29|3.5455
03:03:30|3.5455
03:03:31|3.5455
03:03:32|3.5455
03:03:34|3.5414
03:03:35|3.5414
03:03:35|3.5414
03:03:37|3.5414
03:03:37|3.5414
03:03:38|3.5414
03:03:40|3.5414
03:03:40|3.5414
03:03:42|3.5414
03:03:42|3.5414
03:03:43|3.5433
03:03:45|3.5433
03:03:46|3.5433
03:03:46|3.5433
03:03:48|3.5433
03:03:48|3.5414
03:03:50|3.5414
03:03:50|3.5414
03:03:52|3.5414
03:03:53|3.5423
03:03:54|3.5419
03:03:54|3.5419
03:03:56|3.5419
03:03:57|3.5419
03:03:58|3.5419
03:03:59|3.5419
03:04:00|3.5419
03:04:01|3.5419
03:04:02|3.5419
03:04:04|3.5419
03:04:04|3.5419
03:04:05|3.5419
03:04:06|3.5419
03:04:07|3.5385
03:04:08|3.5378
03:04:09|3.5378
03:04:10|3.5378
03:04:11|3.5378
03:04:12|3.5378
03:04:13|3.5378
03:04:15|3.5378
03:04:17|3.5366
03:04:19|3.5359
03:04:21|3.5369
03:04:22|3.5369
03:04:23|3.5369
03:04:24|3.5369
03:04:25|3.5369
03:04:27|3.5369
03:04:28|3.5369
03:04:29|3.5369
03:04:31|3.5369
03:04:31|3.5369
03:04:33|3.5369
03:04:34|3.5369
03:04:34|3.5369
03:04:35|3.5369
03:04:37|3.5369
03:04:38|3.5369
03:04:40|3.5369
03:04:40|3.5369
03:04:41|3.5369
03:04:43|3.5369
03:04:43|3.5369
03:04:44|3.5369
03:04:45|3.5369
03:04:46|3.5369
03:04:47|3.5369
03:04:49|3.5369
03:04:50|3.5369
03:04:51|3.5371
03:04:52|3.5371
03:04:53|3.5371
03:04:54|3.5371
03:04:55|3.5371
03:04:56|3.5371
03:04:57|3.5362
03:04:58|3.5364
03:04:59|3.5364
03:05:00|3.5364
03:05:01|3.5364
03:05:02|3.5364
03:05:03|3.5364
03:05:04|3.5364
03:05:05|3.5364
03:05:06|3.5364
03:05:07|3.5364
03:05:08|3.5364
03:05:09|3.5364
03:05:10|3.5416
03:05:11|3.543
03:05:12|3.543
03:05:13|3.543
03:05:14|3.543
03:05:15|3.543
03:05:17|3.543
03:05:19|3.543
03:05:20|3.543
03:05:21|3.543
03:05:22|3.543
03:05:23|3.543
03:05:24|3.543
03:05:25|3.5415
03:05:27|3.5415
03:05:27|3.5415
03:05:29|3.5415
03:05:31|3.5415
03:05:32|3.5415
03:05:32|3.5415
03:05:34|3.5415
03:05:34|3.5415
03:05:35|3.5415
03:05:36|3.5415
03:05:38|3.5415
03:05:38|3.543
03:05:40|3.5418
03:05:41|3.5418
03:05:42|3.5422
03:05:42|3.5422
03:05:43|3.5422
03:05:45|3.5422
03:05:45|3.5422
03:05:46|3.5422
03:05:48|3.5422
03:05:48|3.5422
03:05:50|3.5422
03:05:51|3.5422
03:05:52|3.5422
03:05:53|3.5435
03:05:54|3.5435
03:05:55|3.5435
03:05:55|3.5435
03:05:57|3.5415
03:05:58|3.5415
03:05:59|3.5415
03:05:59|3.5415
03:06:01|3.5415
03:06:02|3.5415
03:06:03|3.5415
03:06:04|3.5427
03:06:05|3.5427
03:06:05|3.5427
03:06:07|3.5427
03:06:08|3.5427
03:06:09|3.5427
03:06:09|3.5427
03:06:12|3.5427
03:06:12|3.5427
03:06:13|3.5427
03:06:15|3.5458
03:06:15|3.5458
03:06:17|3.5458
03:06:19|3.5458
03:06:20|3.5458
03:06:20|3.5458
03:06:23|3.5458
03:06:24|3.5458
03:06:25|3.547
03:06:26|3.547
03:06:27|3.547
03:06:27|3.547
03:06:28|3.547
03:06:31|3.547
03:06:32|3.547
03:06:33|3.547
03:06:33|3.547
03:06:34|3.547
03:06:35|3.547
03:06:36|3.547
03:06:38|3.547
03:06:38|3.547
03:06:39|3.547
03:06:40|3.547
03:06:41|3.547
03:06:43|3.547
03:06:43|3.547
03:06:44|3.547
03:06:46|3.547
03:06:47|3.547
03:06:48|3.547
03:06:49|3.547
03:06:50|3.547
03:06:51|3.547
03:06:52|3.547
03:06:53|3.547
03:06:54|3.547
03:06:55|3.547
03:06:56|3.547
03:06:57|3.547
03:06:57|3.547
03:06:59|3.547
03:07:00|3.5452
03:07:01|3.5452
03:07:02|3.5452
03:07:03|3.5452
03:07:03|3.5456
03:07:05|3.5456
03:07:07|3.5456
03:07:08|3.5456
03:07:08|3.5456
03:07:09|3.5456
03:07:11|3.5456
03:07:11|3.5456
03:07:13|3.5456
03:07:13|3.5456
03:07:15|3.5456
03:07:16|3.5456
03:07:17|3.5456
03:07:19|3.5456
03:07:20|3.5464
03:07:22|3.5454
03:07:23|3.5474
03:07:24|3.5474
03:07:25|3.5474
03:07:26|3.5489
03:07:27|3.5489
03:07:28|3.5489
03:07:29|3.5493
03:07:30|3.5499
03:07:31|3.5505
03:07:31|3.5505
03:07:33|3.5504
03:07:34|3.5509
03:07:35|3.5509
03:07:36|3.5509
03:07:36|3.5509
03:07:38|3.5509
03:07:39|3.5509
03:07:40|3.5471
03:07:41|3.5471
03:07:42|3.5471
03:07:43|3.5485
03:07:44|3.5495
03:07:45|3.5495
03:07:46|3.5495
03:07:47|3.5463
03:07:48|3.5463
03:07:49|3.5463
03:07:50|3.5463
03:07:51|3.5463
03:07:52|3.5485
03:07:53|3.5485
03:07:54|3.5485
03:07:55|3.5485
03:07:56|3.5485
03:07:57|3.5485
03:07:58|3.5502
03:07:59|3.5502
03:08:00|3.5502
03:08:00|3.5502
03:08:02|3.5502
03:08:03|3.5502
03:08:03|3.5502
03:08:06|3.5502
03:08:07|3.5502
03:08:08|3.5502
03:08:10|3.5502
03:08:10|3.5502
03:08:11|3.5502
03:08:12|3.5485
03:08:13|3.5485
03:08:14|3.5485
03:08:15|3.5443
03:08:16|3.5443
03:08:17|3.5443
03:08:19|3.5443
03:08:21|3.5443
03:08:23|3.5443
03:08:24|3.5443
03:08:25|3.5443
03:08:27|3.5443
03:08:29|3.5443
03:08:31|3.5443
03:08:32|3.5476
03:08:32|3.5476
03:08:34|3.5476
03:08:35|3.5476
03:08:36|3.5476
03:08:37|3.5462
03:08:38|3.5451
03:08:39|3.5451
03:08:40|3.5451
03:08:41|3.5451
03:08:42|3.5451
03:08:43|3.5451
03:08:44|3.5451
03:08:45|3.5451
03:08:46|3.5459
03:08:47|3.5448
03:08:48|3.5448
03:08:49|3.5445
03:08:50|3.544
03:08:51|3.544
03:08:52|3.544
03:08:53|3.544
03:08:54|3.544
03:08:55|3.544
03:08:56|3.544
03:08:57|3.5458
03:08:58|3.5458
03:08:59|3.5458
03:09:00|3.5458
03:09:01|3.5458
03:09:02|3.5444
03:09:03|3.5451
03:09:04|3.5451
03:09:05|3.544
03:09:06|3.544
03:09:07|3.544
03:09:08|3.5414
03:09:09|3.5414
03:09:10|3.5404
03:09:11|3.5404
03:09:12|3.5404
03:09:13|3.5401
03:09:14|3.5401
03:09:15|3.5401
03:09:16|3.5401
03:09:17|3.5401
03:09:19|3.5401
03:09:21|3.5447
03:09:22|3.5447
03:09:23|3.5447
03:09:25|3.5447
03:09:26|3.5447
03:09:28|3.5394
03:09:29|3.5409
03:09:29|3.5409
03:09:31|3.5409
03:09:32|3.5409
03:09:34|3.5409
03:09:35|3.5409
03:09:35|3.5409
03:09:36|3.5409
03:09:37|3.5409
03:09:39|3.5409
03:09:39|3.5427
03:09:40|3.5427
03:09:42|3.5427
03:09:43|3.5438
03:09:44|3.5438
03:09:45|3.5438
03:09:47|3.5438
03:09:48|3.5438
03:09:48|3.5438
03:09:50|3.5418
03:09:52|3.5418
03:09:52|3.5418
03:09:53|3.5418
03:09:55|3.5418
03:09:56|3.5463
03:09:56|3.5483
03:09:57|3.5483
03:09:58|3.5483
03:10:01|3.5497
03:10:02|3.5467
03:10:03|3.5467
03:10:04|3.5467
03:10:06|3.5475
03:10:07|3.5478
03:10:07|3.5497
03:10:08|3.5497
03:10:09|3.5497
03:10:10|3.5497
03:10:12|3.5497
03:10:12|3.5497
03:10:14|3.5497
03:10:15|3.5497
03:10:15|3.5497
03:10:17|3.5497
03:10:18|3.5497
03:10:19|3.5497
03:10:20|3.5497
03:10:22|3.5536
03:10:23|3.5536
03:10:24|3.5536
03:10:26|3.5522
03:10:27|3.5522
03:10:28|3.5522
03:10:29|3.5522
03:10:30|3.5529
03:10:32|3.5508
03:10:33|3.5461
03:10:34|3.5461
03:10:34|3.5461
03:10:36|3.5453
03:10:37|3.5453
03:10:38|3.5453
03:10:39|3.5453
03:10:39|3.545
03:10:41|3.545
03:10:42|3.545
03:10:42|3.545
03:10:43|3.545
03:10:45|3.5395
03:10:45|3.5397
03:10:47|3.54
03:10:48|3.5401
03:10:49|3.5401
03:10:50|3.5382
03:10:51|3.538
03:10:52|3.538
03:10:53|3.5371
03:10:53|3.5371
03:10:55|3.5375
03:10:56|3.537
03:10:57|3.537
03:10:58|3.5387
03:10:59|3.5367
03:11:00|3.5367
03:11:01|3.5367
03:11:02|3.5367
03:11:02|3.5367
03:11:03|3.5367
03:11:04|3.5373
03:11:06|3.5373
03:11:07|3.5373
03:11:08|3.5373
03:11:08|3.5373
03:11:10|3.5373
03:11:10|3.5358
03:11:11|3.5335
03:11:12|3.5321
03:11:13|3.5321
03:11:15|3.5329
03:11:16|3.5329
03:11:17|3.5329
03:11:18|3.5341
03:11:19|3.5341
03:11:20|3.5359
03:11:21|3.5376
03:11:22|3.5376
03:11:24|3.5376
03:11:24|3.5321
03:11:27|3.5321
03:11:28|3.5321
03:11:30|3.5313
03:11:32|3.5341
03:11:32|3.5321
03:11:33|3.5311
03:11:35|3.5311
03:11:36|3.5333
03:11:38|3.5333
03:11:39|3.5333
03:11:41|3.5333
03:11:42|3.5334
03:11:43|3.5334
03:11:44|3.5334
03:11:44|3.5334
03:11:46|3.5334
03:11:46|3.5334
03:11:48|3.5334
03:11:49|3.5287
03:11:50|3.5287
03:11:51|3.5287
03:11:52|3.5301
03:11:53|3.5314
03:11:54|3.5314
03:11:54|3.5314
03:11:55|3.5314
03:11:56|3.5314
03:11:57|3.5314
03:11:59|3.5314
03:12:00|3.5314
03:12:01|3.5314
03:12:01|3.5272
03:12:02|3.5261
03:12:05|3.5254
03:12:05|3.5254
03:12:06|3.5254
03:12:08|3.5239
03:12:09|3.5239
03:12:09|3.5239
03:12:10|3.5239
03:12:11|3.5239
03:12:12|3.5239
03:12:13|3.5258
03:12:14|3.5258
03:12:15|3.5258
03:12:16|3.525
03:12:17|3.5258
03:12:18|3.5258
03:12:19|3.5261
03:12:20|3.5261
03:12:22|3.5261
03:12:23|3.5283
03:12:24|3.5283
03:12:26|3.5287
03:12:28|3.5287
03:12:30|3.5287
03:12:30|3.5287
03:12:31|3.5316
03:12:33|3.5316
03:12:34|3.5331
03:12:34|3.5333
03:12:35|3.5336
03:12:36|3.5336
03:12:38|3.5346
03:12:38|3.5346
03:12:40|3.5346
03:12:41|3.5346
03:12:42|3.5346
03:12:43|3.5346
03:12:44|3.5346
03:12:44|3.5346
03:12:46|3.5346
03:12:47|3.5346
03:12:48|3.53
03:12:49|3.53
03:12:50|3.53
03:12:51|3.53
03:12:51|3.53
03:12:53|3.53
03:12:54|3.53
03:12:56|3.53
03:12:56|3.53
03:12:57|3.53
03:12:58|3.53
03:12:59|3.53
03:13:00|3.53
03:13:02|3.53
03:13:03|3.53
03:13:04|3.53
03:13:05|3.53
03:13:05|3.53
03:13:07|3.53
03:13:08|3.53
03:13:09|3.532
03:13:10|3.532
03:13:11|3.532
03:13:13|3.532
03:13:13|3.532
03:13:15|3.532
03:13:16|3.532
03:13:17|3.532
03:13:18|3.532
03:13:19|3.532
03:13:20|3.532
03:13:21|3.532
03:13:22|3.532
03:13:23|3.532
03:13:25|3.5303
03:13:25|3.5303
03:13:28|3.5303
03:13:29|3.5303
03:13:31|3.5306
03:13:33|3.5306
03:13:33|3.5306
03:13:35|3.532
03:13:36|3.532
03:13:37|3.532
03:13:38|3.5349
03:13:39|3.536
03:13:40|3.537
03:13:41|3.537
03:13:42|3.537
03:13:43|3.5362
03:13:43|3.5362
03:13:44|3.5362
03:13:46|3.5362
03:13:47|3.5362
03:13:48|3.5362
03:13:49|3.5362
03:13:50|3.5362
03:13:51|3.5362
03:13:52|3.5362
03:13:54|3.5362
03:13:55|3.5362
03:13:56|3.5362
03:13:57|3.5362
03:13:59|3.5341
03:14:00|3.5341
03:14:01|3.5341
03:14:01|3.5341
03:14:03|3.5354
03:14:04|3.5357
03:14:04|3.5357
03:14:06|3.5357
03:14:06|3.5329
03:14:08|3.5329
03:14:09|3.5329
03:14:09|3.5329
03:14:11|3.5329
03:14:12|3.5329
03:14:12|3.5329
03:14:13|3.5329
03:14:15|3.5329
03:14:17|3.5329
03:14:18|3.5294
03:14:18|3.5294
03:14:19|3.5283
03:14:20|3.5283
03:14:22|3.5283
03:14:22|3.5283
03:14:23|3.5283
03:14:25|3.5283
03:14:26|3.5283
03:14:28|3.526
03:14:29|3.525
03:14:30|3.525
03:14:31|3.525
03:14:32|3.525
03:14:34|3.525
03:14:35|3.525
03:14:36|3.525
03:14:37|3.525
03:14:38|3.525
03:14:40|3.525
03:14:41|3.5252
03:14:42|3.5252
03:14:43|3.5252
03:14:43|3.5252
03:14:45|3.5236
03:14:46|3.5227
03:14:48|3.5227
03:14:48|3.5227
03:14:49|3.5227
03:14:50|3.5218
03:14:51|3.5218
03:14:52|3.521
03:14:53|3.5233
03:14:55|3.5233
03:14:56|3.5233
03:14:58|3.5233
03:14:58|3.5259
03:14:59|3.5259
03:15:00|3.5259
03:15:01|3.5259
03:15:02|3.5279
03:15:03|3.529
03:15:04|3.529
03:15:05|3.529
03:15:06|3.529
03:15:07|3.529
03:15:08|3.529
03:15:09|3.529
03:15:10|3.529
03:15:11|3.529
03:15:12|3.5306
03:15:13|3.5308
03:15:14|3.5307
03:15:15|3.5307
03:15:17|3.5307
03:15:18|3.5307
03:15:19|3.5307
03:15:20|3.5307
03:15:21|3.5307
03:15:22|3.5307
03:15:23|3.5307
03:15:24|3.5307
03:15:25|3.5307
03:15:26|3.5301
03:15:28|3.5301
03:15:29|3.5301
03:15:30|3.5301
03:15:31|3.5301
03:15:32|3.53
03:15:33|3.53
03:15:34|3.53
03:15:35|3.53
03:15:37|3.53
03:15:37|3.53
03:15:38|3.53
03:15:40|3.53
03:15:41|3.53
03:15:42|3.53
03:15:43|3.53
03:15:44|3.53
03:15:46|3.53
03:15:47|3.5319
03:15:47|3.5319
03:15:50|3.5319
03:15:50|3.5319
03:15:51|3.5319
03:15:52|3.5319
03:15:53|3.5319
03:15:54|3.5319
03:15:55|3.5319
03:15:56|3.5319
03:15:57|3.5319
03:15:59|3.5321
03:15:59|3.5321
03:16:00|3.5321
03:16:01|3.5321
03:16:02|3.5342
03:16:04|3.5324
03:16:05|3.5319
03:16:06|3.5363
03:16:07|3.5377
03:16:08|3.5382
03:16:09|3.5382
03:16:10|3.5382
03:16:11|3.5365
03:16:12|3.5359
03:16:13|3.5359
03:16:14|3.5359
03:16:15|3.5358
03:16:16|3.5358
03:16:17|3.5358
03:16:18|3.5354
03:16:19|3.5341
03:16:20|3.5341
03:16:22|3.5341
03:16:23|3.5341
03:16:24|3.5308
03:16:24|3.5308
03:16:25|3.5308
03:16:28|3.5308
03:16:29|3.53
03:16:31|3.53
03:16:32|3.53
03:16:33|3.53
03:16:34|3.53
03:16:35|3.527
03:16:36|3.527
03:16:37|3.527
03:16:38|3.527
03:16:39|3.527
03:16:40|3.527
03:16:41|3.527
03:16:42|3.527
03:16:43|3.528
03:16:44|3.5305
03:16:45|3.5305
03:16:46|3.5325
03:16:47|3.5325
03:16:48|3.5325
03:16:49|3.5325
03:16:50|3.5325
03:16:51|3.5325
03:16:52|3.5325
03:16:53|3.5325
03:16:54|3.5325
03:16:55|3.5325
03:16:56|3.5325
03:16:57|3.5325
03:16:59|3.5294
03:16:59|3.5294
03:17:01|3.5294
03:17:02|3.5276
03:17:03|3.5276
03:17:04|3.5276
03:17:05|3.5276
03:17:06|3.5276
03:17:06|3.5276
03:17:08|3.5276
03:17:10|3.5288
03:17:11|3.5288
03:17:12|3.5288
03:17:13|3.5288
03:17:14|3.5283
03:17:15|3.5283
03:17:16|3.5283
03:17:17|3.5283
03:17:18|3.5283
03:17:19|3.5283
03:17:20|3.5283
03:17:21|3.5283
03:17:22|3.5283
03:17:23|3.5283
03:17:24|3.5276
03:17:25|3.5276
03:17:26|3.5276
03:17:27|3.5276
03:17:28|3.5321
03:17:30|3.5315
03:17:32|3.5315
03:17:32|3.5315
03:17:34|3.5308
03:17:35|3.5308
03:17:36|3.5308
03:17:37|3.5308
03:17:37|3.5308
03:17:39|3.5308
03:17:40|3.5308
03:17:41|3.5308
03:17:42|3.5308
03:17:43|3.5308
03:17:44|3.5308
03:17:45|3.5308
03:17:46|3.5308
03:17:47|3.5308
03:17:48|3.5308
03:17:49|3.5308
03:17:50|3.5308
03:17:51|3.5308
03:17:52|3.5308
03:17:53|3.5315
03:17:54|3.5315
03:17:55|3.5315
03:17:56|3.5315
03:17:57|3.5315
03:17:58|3.5329
03:17:59|3.5329
03:18:00|3.5329
03:18:02|3.5329
03:18:03|3.5329
03:18:04|3.5329
03:18:05|3.5329
03:18:06|3.5329
03:18:07|3.5329
03:18:08|3.5329
03:18:09|3.5329
03:18:10|3.5329
03:18:11|3.5329
03:18:11|3.5341
03:18:13|3.5341
03:18:14|3.5341
03:18:15|3.5341
03:18:16|3.5341
03:18:17|3.5341
03:18:18|3.5341
03:18:19|3.5341
03:18:20|3.5341
03:18:21|3.5341
03:18:21|3.5341
03:18:23|3.5341
03:18:23|3.5341
03:18:25|3.5341
03:18:25|3.5341
03:18:27|3.5341
03:18:27|3.5341
03:18:30|3.5341
03:18:32|3.5341
03:18:33|3.5341
03:18:33|3.5344
03:18:35|3.5344
03:18:37|3.5319
03:18:39|3.5319
03:18:40|3.5319
03:18:41|3.5319
03:18:42|3.5319
03:18:42|3.534
03:18:44|3.534
03:18:46|3.534
03:18:46|3.534
03:18:47|3.534
03:18:48|3.5334
03:18:50|3.5334
03:18:51|3.5341
03:18:52|3.5324
03:18:53|3.5324
03:18:54|3.5324
03:18:55|3.5324
03:18:56|3.5324
03:18:57|3.5324
03:18:59|3.5324
03:19:00|3.5324
03:19:01|3.5324
03:19:02|3.536
03:19:03|3.536
03:19:04|3.536
03:19:05|3.536
03:19:06|3.536
03:19:08|3.536
03:19:08|3.5324
03:19:09|3.5324
03:19:11|3.5305
03:19:11|3.5305
03:19:13|3.5305
03:19:14|3.5305
03:19:15|3.527
03:19:16|3.5269
03:19:17|3.5269
03:19:18|3.5269
03:19:19|3.5269
03:19:20|3.5269
03:19:21|3.5287
03:19:22|3.5287
03:19:23|3.5278
03:19:24|3.5278
03:19:25|3.5278
03:19:26|3.5278
03:19:27|3.5281
03:19:28|3.5281
03:19:30|3.5281
03:19:32|3.5278
03:19:34|3.5289
03:19:34|3.5289
03:19:36|3.5289
03:19:37|3.5289
03:19:39|3.5252
03:19:40|3.5249
03:19:41|3.5249
03:19:42|3.5249
03:19:43|3.5249
03:19:45|3.5235
03:19:46|3.5235
03:19:47|3.5236
03:19:48|3.5236
03:19:49|3.5236
03:19:50|3.5236
03:19:50|3.5236
03:19:52|3.5236
03:19:53|3.5236
03:19:54|3.5245
03:19:55|3.5252
03:19:56|3.5252
03:19:57|3.5252
03:19:58|3.5252
03:19:59|3.5252
03:20:00|3.5274
03:20:01|3.5274
03:20:02|3.527
03:20:02|3.527
03:20:04|3.527
03:20:04|3.527
03:20:06|3.527
03:20:07|3.527
03:20:08|3.527
03:20:09|3.527
03:20:10|3.527
03:20:10|3.5259
03:20:11|3.5263
03:20:12|3.5263
03:20:14|3.5263
03:20:15|3.5263
03:20:17|3.5234
03:20:18|3.5234
03:20:18|3.5225
03:20:19|3.5225
03:20:20|3.5225
03:20:21|3.5225
03:20:23|3.5261
03:20:24|3.5261
03:20:24|3.5275
03:20:25|3.5275
03:20:26|3.5289
03:20:27|3.5289
03:20:29|3.5289
03:20:30|3.5289
03:20:32|3.5289
03:20:33|3.5289
03:20:35|3.5289
03:20:36|3.5281
03:20:37|3.5264
03:20:38|3.5264
03:20:39|3.5264
03:20:40|3.5264
03:20:41|3.5276
03:20:42|3.5276
03:20:43|3.5276
03:20:44|3.5276
03:20:45|3.5276
03:20:46|3.5276
03:20:47|3.5276
03:20:48|3.5276
03:20:49|3.5276
03:20:50|3.5276
03:20:51|3.5276
03:20:52|3.5276
03:20:53|3.5276
03:20:54|3.5276
03:20:55|3.5276
03:20:56|3.5276
03:20:57|3.5276
03:20:58|3.5276
03:20:59|3.5264
03:21:00|3.5264
03:21:01|3.5264
03:21:02|3.5275
03:21:03|3.5275
03:21:04|3.5275
03:21:05|3.5275
03:21:06|3.5275
03:21:07|3.5275
03:21:08|3.5277
03:21:09|3.5277
03:21:10|3.5277
03:21:11|3.5277
03:21:12|3.5277
03:21:13|3.5254
03:21:14|3.5254
03:21:15|3.5254
03:21:16|3.5254
03:21:17|3.5246
03:21:18|3.5246
03:21:19|3.5255
03:21:20|3.5255
03:21:22|3.525
03:21:23|3.525
03:21:24|3.5246
03:21:25|3.5246
03:21:26|3.5246
03:21:27|3.524
03:21:27|3.524
03:21:29|3.524
03:21:29|3.524
03:21:30|3.524
03:21:33|3.524
03:21:34|3.524
03:21:36|3.524
03:21:37|3.5272
03:21:39|3.5272
03:21:41|3.5272
03:21:41|3.5272
03:21:43|3.5272
03:21:43|3.5272
03:21:44|3.5272
03:21:46|3.5272
03:21:46|3.5272
03:21:47|3.5272
03:21:48|3.5272
03:21:49|3.5275
03:21:50|3.5275
03:21:52|3.5275
03:21:53|3.5275
03:21:54|3.5275
03:21:55|3.5277
03:21:56|3.5277
03:21:58|3.5277
03:21:59|3.5277
03:21:59|3.5277
03:22:00|3.5277
03:22:02|3.5277
03:22:03|3.5277
03:22:04|3.5277
03:22:05|3.5277
03:22:06|3.5277
03:22:06|3.5277
03:22:08|3.5277
03:22:10|3.5277
03:22:11|3.5277
03:22:11|3.5277
03:22:12|3.5277
03:22:14|3.5277
03:22:14|3.5291
03:22:16|3.5291
03:22:16|3.5291
03:22:18|3.5326
03:22:19|3.5326
03:22:20|3.5346
03:22:21|3.5346
03:22:22|3.5346
03:22:23|3.5346
03:22:23|3.5357
03:22:24|3.5331
03:22:26|3.5331
03:22:27|3.5331
03:22:28|3.5331
03:22:28|3.5331
03:22:30|3.5331
03:22:31|3.5331
03:22:31|3.5366
03:22:34|3.5363
03:22:35|3.5363
03:22:36|3.5363
03:22:37|3.5333
03:22:39|3.5358
03:22:40|3.5374
03:22:41|3.5374
03:22:42|3.5374
03:22:43|3.5376
03:22:45|3.5381
03:22:45|3.5381
03:22:47|3.5371
03:22:48|3.536
03:22:49|3.5362
03:22:50|3.5362
03:22:51|3.5384
03:22:52|3.5384
03:22:53|3.5384
03:22:55|3.5394
03:22:56|3.5404
03:22:57|3.5405
03:22:58|3.5405
03:22:59|3.5405
03:22:59|3.54
03:23:00|3.5399
03:23:01|3.538
03:23:02|3.538
03:23:04|3.538
03:23:05|3.538
03:23:05|3.538
03:23:07|3.538
03:23:07|3.538
03:23:08|3.538
03:23:09|3.538
03:23:11|3.538
03:23:11|3.538
03:23:14|3.538
03:23:14|3.538
03:23:16|3.538
03:23:16|3.538
03:23:17|3.538
03:23:18|3.538
03:23:19|3.538
03:23:20|3.538
03:23:21|3.538
03:23:22|3.538
03:23:23|3.538
03:23:24|3.538
03:23:25|3.538
03:23:26|3.538
03:23:27|3.5416
03:23:28|3.542
03:23:29|3.5421
03:23:30|3.5421
03:23:31|3.5422
03:23:32|3.5422
03:23:34|3.5422
03:23:36|3.5423
03:23:38|3.544
03:23:39|3.544
03:23:41|3.544
03:23:42|3.544
03:23:43|3.544
03:23:43|3.545
03:23:45|3.5453
03:23:45|3.5467
03:23:47|3.5479
03:23:47|3.5482
03:23:49|3.5493
03:23:51|3.5493
03:23:51|3.5494
03:23:53|3.55
03:23:53|3.5501
03:23:55|3.5501
03:23:56|3.5507
03:23:57|3.5523
03:23:58|3.5533
03:23:59|3.5519
03:24:00|3.553
03:24:00|3.5523
03:24:03|3.5523
03:24:04|3.5515
03:24:05|3.5515
03:24:05|3.552
03:24:06|3.552
03:24:07|3.5541
03:24:08|3.5535
03:24:09|3.5524
03:24:10|3.5524
03:24:12|3.5524
03:24:12|3.5475
03:24:13|3.549
03:24:15|3.549
03:24:16|3.549
03:24:16|3.5506
03:24:17|3.5506
03:24:18|3.5506
03:24:20|3.5506
03:24:20|3.5504
03:24:22|3.5504
03:24:23|3.5504
03:24:23|3.5504
03:24:24|3.5515
03:24:26|3.5515
03:24:26|3.5515
03:24:28|3.5515
03:24:28|3.5515
03:24:29|3.5515
03:24:31|3.5493
03:24:32|3.551
03:24:33|3.551
03:24:34|3.551
03:24:36|3.551
03:24:36|3.551
03:24:38|3.5527
03:24:40|3.5527
03:24:40|3.5527
03:24:42|3.5527
03:24:44|3.5547
03:24:46|3.554
03:24:47|3.5529
03:24:49|3.5529
03:24:49|3.5529
03:24:51|3.5529
03:24:53|3.5529
03:24:54|3.5529
03:24:55|3.5529
03:24:55|3.5529
03:24:58|3.552
03:24:59|3.552
03:25:00|3.552
03:25:01|3.552
03:25:02|3.552
03:25:03|3.552
03:25:04|3.552
03:25:05|3.5527
03:25:06|3.5527
03:25:07|3.5499
03:25:08|3.55
03:25:09|3.55
03:25:10|3.5523
03:25:11|3.5523
03:25:12|3.5534
03:25:13|3.5534
03:25:14|3.5574
03:25:15|3.5576
03:25:16|3.5576
03:25:17|3.555
03:25:18|3.5527
03:25:19|3.5527
03:25:20|3.5529
03:25:21|3.5529
03:25:22|3.5529
03:25:23|3.5521
03:25:24|3.5521
03:25:25|3.5521
03:25:26|3.5521
03:25:27|3.551
03:25:28|3.5519
03:25:29|3.5519
03:25:30|3.5519
03:25:31|3.5519
03:25:32|3.5519
03:25:33|3.5519
03:25:34|3.5519
03:25:35|3.5471
03:25:37|3.5471
03:25:39|3.5471
03:25:41|3.5471
03:25:41|3.5471
03:25:43|3.5521
03:25:44|3.5521
03:25:45|3.5521
03:25:46|3.5521
03:25:48|3.5515
03:25:49|3.5515
03:25:50|3.5515
03:25:51|3.5515
03:25:52|3.5515
03:25:52|3.5515
03:25:54|3.5515
03:25:55|3.5515
03:25:56|3.5515
03:25:57|3.5515
03:25:58|3.5515
03:25:59|3.5515
03:26:00|3.5515
03:26:01|3.5515
03:26:02|3.5515
03:26:03|3.5535
03:26:04|3.5536
03:26:05|3.5536
03:26:06|3.5536
03:26:07|3.5536
03:26:08|3.5536
03:26:09|3.5536
03:26:10|3.5536
03:26:11|3.5536
03:26:12|3.5536
03:26:14|3.5536
03:26:15|3.5538
03:26:16|3.5538
03:26:18|3.5538
03:26:18|3.5538
03:26:19|3.5538
03:26:20|3.5556
03:26:21|3.5587
03:26:22|3.5587
03:26:23|3.5592
03:26:24|3.5556
03:26:25|3.5556
03:26:27|3.5556
03:26:27|3.5556
03:26:28|3.5556
03:26:29|3.5556
03:26:30|3.5552
03:26:31|3.5554
03:26:32|3.5554
03:26:33|3.5542
03:26:35|3.5538
03:26:35|3.5538
03:26:37|3.5538
03:26:39|3.5538
03:26:40|3.5538
03:26:41|3.5528
03:26:42|3.5528
03:26:43|3.5548
03:26:44|3.5548
03:26:45|3.5548
03:26:46|3.5548
03:26:47|3.5548
03:26:48|3.5548
03:26:49|3.5548
03:26:51|3.55
03:26:52|3.55
03:26:52|3.5519
03:26:54|3.5519
03:26:55|3.5519
03:26:56|3.5519
03:26:57|3.5519
03:26:58|3.5519
03:27:00|3.5519
03:27:01|3.5519
03:27:02|3.5519
03:27:03|3.5519
03:27:03|3.5519
03:27:04|3.5519
03:27:06|3.5538
03:27:07|3.5538
03:27:08|3.5538
03:27:08|3.5538
03:27:11|3.5538
03:27:12|3.5538
03:27:13|3.5532
03:27:13|3.5532
03:27:14|3.5532
03:27:15|3.5532
03:27:16|3.5532
03:27:17|3.5532
03:27:18|3.5532
03:27:19|3.5532
03:27:21|3.5547
03:27:22|3.5552
03:27:23|3.5552
03:27:24|3.5544
03:27:25|3.552
03:27:26|3.5534
03:27:27|3.5534
03:27:28|3.5554
03:27:29|3.5554
03:27:30|3.5554
03:27:31|3.5554
03:27:32|3.5554
03:27:33|3.5554
03:27:34|3.5554
03:27:35|3.5554
03:27:36|3.5554
03:27:37|3.5554
03:27:38|3.5554
03:27:39|3.5535
03:27:41|3.5533
03:27:43|3.5533
03:27:44|3.5533
03:27:46|3.5533
03:27:46|3.5533
03:27:47|3.5533
03:27:49|3.5533
03:27:50|3.5525
03:27:51|3.5525
03:27:52|3.5525
03:27:54|3.5533
03:27:54|3.5533
03:27:56|3.5533
03:27:57|3.5533
03:27:57|3.5533
03:27:59|3.5533
03:28:00|3.5533
03:28:01|3.5533
03:28:01|3.5533
03:28:03|3.5533
03:28:04|3.5533
03:28:05|3.5533
03:28:05|3.5533
03:28:06|3.5533
03:28:08|3.5533
03:28:09|3.5533
03:28:10|3.5533
03:28:11|3.5533
03:28:12|3.5533
03:28:13|3.5533
03:28:14|3.5533
03:28:15|3.5533
03:28:16|3.5529
03:28:17|3.5529
03:28:18|3.5529
03:28:19|3.5529
03:28:20|3.5529
03:28:21|3.5574
03:28:22|3.5574
03:28:23|3.5574
03:28:24|3.5555
03:28:24|3.5555
03:28:26|3.5555
03:28:26|3.5561
03:28:27|3.5561
03:28:28|3.5561
03:28:29|3.5561
03:28:31|3.5561
03:28:32|3.5561
03:28:32|3.5561
03:28:34|3.5561
03:28:34|3.5561
03:28:36|3.5529
03:28:37|3.5529
03:28:37|3.5529
03:28:39|3.5529
03:28:41|3.5521
03:28:42|3.55
03:28:43|3.5511
03:28:45|3.5488
03:28:46|3.5488
03:28:47|3.5488
03:28:49|3.5485
03:28:50|3.5488
03:28:52|3.5474
03:28:52|3.5474
03:28:53|3.5474
03:28:55|3.5472
03:28:57|3.5472
03:28:57|3.5462
03:28:58|3.5462
03:29:00|3.5462
03:29:00|3.5462
03:29:01|3.5462
03:29:02|3.5462
03:29:03|3.5462
03:29:05|3.548
03:29:06|3.5466
03:29:08|3.5466
03:29:08|3.5466
03:29:10|3.548
03:29:11|3.548
03:29:12|3.5478
03:29:13|3.5478
03:29:14|3.5478
03:29:16|3.5478
03:29:16|3.5478
03:29:18|3.5478
03:29:19|3.5478
03:29:19|3.5478
03:29:20|3.5478
03:29:21|3.5459
03:29:22|3.5459
03:29:23|3.5459
03:29:25|3.5459
03:29:26|3.5471
03:29:27|3.5471
03:29:28|3.5467
03:29:29|3.5467
03:29:30|3.5467
03:29:31|3.5467
03:29:32|3.5467
03:29:33|3.5467
03:29:34|3.5467
03:29:35|3.5467
03:29:36|3.5467
03:29:37|3.5487
03:29:38|3.5487
03:29:39|3.5487
03:29:41|3.5487
03:29:43|3.5532
03:29:45|3.5522
03:29:46|3.5522
03:29:48|3.5522
03:29:49|3.5511
03:29:51|3.5511
03:29:51|3.5511
03:29:52|3.5511
03:29:54|3.5509
03:29:54|3.5497
03:29:55|3.5497
03:29:58|3.5492
03:29:58|3.5492
03:30:00|3.5492
03:30:02|3.5489
03:30:02|3.5489
03:30:03|3.5489
03:30:05|3.5445
03:30:07|3.5439
03:30:08|3.5439
03:30:08|3.5439
03:30:09|3.5439
03:30:10|3.5439
03:30:11|3.542
03:30:12|3.5412
03:30:13|3.5452
03:30:14|3.5452
03:30:15|3.5452
03:30:17|3.5452
03:30:18|3.5452
03:30:19|3.5452
03:30:20|3.545
03:30:22|3.5426
03:30:22|3.5426
03:30:23|3.5426
03:30:25|3.5426
03:30:25|3.5426
03:30:27|3.5426
03:30:28|3.5426
03:30:28|3.5426
03:30:30|3.5414
03:30:31|3.5409
03:30:31|3.5404
03:30:33|3.5404
03:30:34|3.5404
03:30:35|3.5404
03:30:35|3.5404
03:30:36|3.5404
03:30:37|3.5404
03:30:39|3.5404
03:30:40|3.5404
03:30:42|3.5441
03:30:44|3.5454
03:30:45|3.5458
03:30:46|3.5458
03:30:48|3.5458
03:30:49|3.5458
03:30:50|3.5458
03:30:52|3.5458
03:30:54|3.5458
03:30:54|3.5458
03:30:55|3.5458
03:30:56|3.5458
03:30:57|3.5458
03:30:59|3.5458
03:31:00|3.5458
03:31:01|3.5458
03:31:02|3.5458
03:31:03|3.5458
03:31:04|3.5458
03:31:05|3.5458
03:31:06|3.5458
03:31:07|3.5458
03:31:08|3.5458
03:31:09|3.5458
03:31:10|3.5458
03:31:11|3.5458
03:31:12|3.5458
03:31:14|3.5454
03:31:15|3.5454
03:31:16|3.545
03:31:17|3.545
03:31:18|3.5459
03:31:19|3.5459
03:31:20|3.5459
03:31:20|3.5475
03:31:22|3.5483
03:31:23|3.5483
03:31:24|3.5495
03:31:25|3.5495
03:31:25|3.547
03:31:27|3.546
03:31:27|3.546
03:31:29|3.546
03:31:30|3.546
03:31:31|3.546
03:31:32|3.546
03:31:32|3.546
03:31:34|3.5457
03:31:35|3.5457
03:31:36|3.5457
03:31:36|3.5457
03:31:38|3.5457
03:31:38|3.5457
03:31:40|3.5457
03:31:41|3.5457
03:31:43|3.5442
03:31:45|3.5442
03:31:46|3.5442
03:31:47|3.5441
03:31:49|3.5441
03:31:50|3.5441
03:31:51|3.5441
03:31:52|3.5441
03:31:53|3.5425
03:31:54|3.5415
03:31:55|3.54
03:31:57|3.5447
03:31:58|3.5435
03:31:59|3.5436
03:32:00|3.5436
03:32:01|3.5436
03:32:02|3.5436
03:32:03|3.5407
03:32:04|3.5407
03:32:05|3.5394
03:32:05|3.5386
03:32:06|3.538
03:32:08|3.5379
03:32:08|3.5379
03:32:09|3.5386
03:32:10|3.5386
03:32:11|3.5365
03:32:12|3.5365
03:32:13|3.5365
03:32:14|3.5357
03:32:16|3.535
03:32:17|3.5361
03:32:17|3.5361
03:32:19|3.5361
03:32:19|3.5359
03:32:20|3.5359
03:32:21|3.5359
03:32:22|3.5376
03:32:24|3.5376
03:32:24|3.5371
03:32:25|3.5371
03:32:26|3.54
03:32:28|3.5426
03:32:29|3.5426
03:32:30|3.5426
03:32:30|3.5414
03:32:31|3.5414
03:32:32|3.542
03:32:33|3.542
03:32:35|3.542
03:32:36|3.5426
03:32:37|3.5426
03:32:38|3.5426
03:32:38|3.5426
03:32:39|3.54
03:32:40|3.54
03:32:42|3.5396
03:32:44|3.5396
03:32:45|3.5396
03:32:47|3.5396
03:32:49|3.54
03:32:50|3.54
03:32:50|3.54
03:32:52|3.54
03:32:53|3.5403
03:32:53|3.5403
03:32:55|3.5403
03:32:56|3.5403
03:32:57|3.5391
03:32:57|3.5391
03:32:58|3.5391
03:33:00|3.5391
03:33:01|3.5408
03:33:01|3.5408
03:33:04|3.5408
03:33:04|3.5413
03:33:05|3.5413
03:33:06|3.5436
03:33:07|3.5436
03:33:08|3.5436
03:33:09|3.5436
03:33:10|3.5436
03:33:11|3.5436
03:33:12|3.5436
03:33:13|3.5436
03:33:14|3.5436
03:33:16|3.5436
03:33:16|3.5436
03:33:17|3.5436
03:33:18|3.5436
03:33:19|3.5436
03:33:20|3.5436
03:33:21|3.5461
03:33:23|3.5461
03:33:23|3.5461
03:33:24|3.5461
03:33:25|3.5461
03:33:27|3.5461
03:33:28|3.5461
03:33:29|3.5426
03:33:31|3.5426
03:33:31|3.5426
03:33:33|3.5426
03:33:33|3.5417
03:33:35|3.5417
03:33:35|3.5426
03:33:37|3.5426
03:33:38|3.5426
03:33:39|3.5426
03:33:40|3.5426
03:33:41|3.5426
03:33:42|3.5426
03:33:43|3.5426
03:33:45|3.5417
03:33:46|3.5417
03:33:47|3.5417
03:33:49|3.5417
03:33:51|3.5417
03:33:52|3.5417
03:33:53|3.5417
03:33:54|3.5417
03:33:55|3.5417
03:33:56|3.5417
03:33:57|3.5417
03:33:59|3.5417
03:34:01|3.5417
03:34:01|3.5417
03:34:03|3.5397
03:34:04|3.5391
03:34:06|3.5409
03:34:07|3.5409
03:34:08|3.5409
03:34:09|3.5409
03:34:10|3.5409
03:34:11|3.5414
03:34:12|3.5414
03:34:13|3.5399
03:34:14|3.5368
03:34:15|3.5361
03:34:16|3.5359
03:34:17|3.5359
03:34:18|3.5359
03:34:18|3.5338
03:34:20|3.5365
03:34:21|3.5365
03:34:21|3.5365
03:34:23|3.5334
03:34:24|3.5366
03:34:25|3.533
03:34:26|3.5331
03:34:27|3.5337
03:34:28|3.5337
03:34:29|3.5337
03:34:30|3.5337
03:34:31|3.5337
03:34:32|3.5337
03:34:33|3.5337
03:34:34|3.5337
03:34:35|3.5337
03:34:36|3.5337
03:34:37|3.5337
03:34:38|3.5337
03:34:39|3.5337
03:34:40|3.5337
03:34:41|3.5315
03:34:42|3.5311
03:34:43|3.5295
03:34:44|3.5287
03:34:45|3.5283
03:34:46|3.5272
03:34:48|3.5272
03:34:49|3.5284
03:34:51|3.5284
03:34:51|3.5284
03:34:53|3.5284
03:34:53|3.5284
03:34:55|3.5284
03:34:56|3.5284
03:34:57|3.5284
03:34:58|3.5317
03:34:59|3.5317
03:35:00|3.5317
03:35:02|3.5317
03:35:04|3.5317
03:35:04|3.5317
03:35:06|3.5293
03:35:07|3.5272
03:35:08|3.5272
03:35:09|3.5272
03:35:09|3.5272
03:35:10|3.5272
03:35:12|3.5292
03:35:12|3.5292
03:35:14|3.5292
03:35:15|3.5292
03:35:17|3.5292
03:35:17|3.5295
03:35:19|3.5295
03:35:20|3.5295
03:35:21|3.5295
03:35:22|3.5295
03:35:23|3.5309
03:35:24|3.5297
03:35:25|3.5297
03:35:26|3.5297
03:35:27|3.5297
03:35:28|3.5297
03:35:29|3.5297
03:35:31|3.5288
03:35:31|3.5288
03:35:33|3.529
03:35:34|3.529
03:35:34|3.529
03:35:37|3.529
03:35:38|3.529
03:35:38|3.529
03:35:39|3.529
03:35:41|3.529
03:35:41|3.529
03:35:43|3.529
03:35:43|3.529
03:35:45|3.529
03:35:46|3.529
03:35:48|3.529
03:35:50|3.5336
03:35:51|3.5336
03:35:53|3.5336
03:35:53|3.5336
03:35:55|3.5336
03:35:56|3.5336
03:35:58|3.5336
03:35:59|3.5353
03:36:01|3.5353
03:36:02|3.5337
03:36:04|3.5337
03:36:05|3.5337
03:36:05|3.5298
03:36:06|3.5284
03:36:07|3.5284
03:36:08|3.5277
03:36:10|3.5283
03:36:10|3.5283
03:36:12|3.5283
03:36:12|3.5283
03:36:13|3.5296
03:36:14|3.531
03:36:15|3.531
03:36:16|3.531
03:36:17|3.531
03:36:18|3.531
03:36:20|3.531
03:36:20|3.531
03:36:21|3.531
03:36:22|3.531
03:36:24|3.528
03:36:24|3.5287
03:36:25|3.5287
03:36:26|3.5287
03:36:27|3.5287
03:36:28|3.5298
03:36:29|3.5298
03:36:30|3.5298
03:36:31|3.5284
03:36:32|3.5284
03:36:34|3.5301
03:36:35|3.5308
03:36:36|3.5308
03:36:37|3.5308
03:36:38|3.5307
03:36:39|3.5307
03:36:40|3.5307
03:36:41|3.5307
03:36:42|3.5307
03:36:43|3.5307
03:36:44|3.5307
03:36:45|3.532
03:36:46|3.532
03:36:48|3.5334
03:36:49|3.5334
03:36:51|3.5327
03:36:52|3.5327
03:36:52|3.5327
03:36:54|3.5305
03:36:55|3.5305
03:36:57|3.5305
03:36:58|3.5314
03:36:59|3.5315
03:36:59|3.5315
03:37:01|3.5315
03:37:01|3.5321
03:37:02|3.5321
03:37:03|3.5314
03:37:05|3.5297
03:37:05|3.5297
03:37:06|3.5297
03:37:08|3.5297
03:37:09|3.5297
03:37:10|3.5297
03:37:11|3.5297
03:37:12|3.5297
03:37:13|3.5297
03:37:14|3.5297
03:37:15|3.5297
03:37:16|3.5297
03:37:17|3.5297
03:37:18|3.5297
03:37:19|3.5297
03:37:20|3.5297
03:37:21|3.5297
03:37:22|3.5297
03:37:23|3.5297
03:37:24|3.5297
03:37:25|3.5355
03:37:26|3.5355
03:37:27|3.5355
03:37:28|3.538
03:37:29|3.538
03:37:30|3.538
03:37:31|3.538
03:37:32|3.5384
03:37:33|3.5384
03:37:34|3.5384
03:37:35|3.5384
03:37:36|3.539
03:37:38|3.5408
03:37:39|3.5408
03:37:40|3.5408
03:37:41|3.5408
03:37:42|3.5408
03:37:43|3.5408
03:37:44|3.5408
03:37:45|3.5408
03:37:46|3.5408
03:37:46|3.5408
03:37:48|3.5408
03:37:50|3.5399
03:37:51|3.5423
03:37:53|3.5435
03:37:54|3.5435
03:37:55|3.5423
03:37:56|3.5423
03:37:57|3.5423
03:37:59|3.5423
03:38:00|3.541
03:38:00|3.5403
03:38:02|3.5403
03:38:02|3.5403
03:38:04|3.5413
03:38:06|3.5323
03:38:08|3.5297
03:38:08|3.5325
03:38:10|3.5343
03:38:11|3.5364
03:38:12|3.5379
03:38:13|3.5379
03:38:14|3.5379
03:38:15|3.5379
03:38:16|3.5385
03:38:17|3.5385
03:38:18|3.5412
03:38:19|3.5412
03:38:20|3.5412
03:38:21|3.5412
03:38:22|3.5414
03:38:23|3.5414
03:38:24|3.5414
03:38:25|3.5414
03:38:26|3.5414
03:38:27|3.5414
03:38:28|3.5414
03:38:29|3.5414
03:38:30|3.5408
03:38:31|3.5408
03:38:32|3.5408
03:38:33|3.5408
03:38:34|3.5408
03:38:35|3.5408
03:38:36|3.5408
03:38:37|3.5408
03:38:38|3.5403
03:38:39|3.5403
03:38:40|3.5403
03:38:41|3.5413
03:38:42|3.5413
03:38:43|3.5415
03:38:44|3.5415
03:38:45|3.5415
03:38:46|3.5415
03:38:47|3.5415
03:38:48|3.5415
03:38:49|3.5415
03:38:50|3.5415
03:38:51|3.5415
03:38:52|3.542
03:38:53|3.5419
03:38:54|3.5397
03:38:55|3.5397
03:38:56|3.5397
03:38:57|3.5397
03:38:58|3.5395
03:38:59|3.5395
03:39:00|3.5379
03:39:01|3.5379
03:39:03|3.5379
03:39:05|3.5379
03:39:06|3.5379
03:39:07|3.5379
03:39:08|3.5379
03:39:10|3.5379
03:39:10|3.5379
03:39:11|3.5379
03:39:12|3.5379
03:39:13|3.5379
03:39:14|3.5379
03:39:15|3.5379
03:39:16|3.5343
03:39:17|3.5343
03:39:18|3.5343
03:39:19|3.5343
03:39:20|3.5343
03:39:21|3.531
03:39:22|3.531
03:39:23|3.531
03:39:24|3.531
03:39:25|3.5306
03:39:26|3.5306
03:39:28|3.5333
03:39:28|3.5333
03:39:29|3.5333
03:39:30|3.5343
03:39:32|3.5343
03:39:32|3.5343
03:39:33|3.5347
03:39:34|3.5347
03:39:36|3.5347
03:39:36|3.5347
03:39:37|3.5366
03:39:38|3.5394
03:39:40|3.5394
03:39:40|3.5394
03:39:41|3.5373
03:39:42|3.5373
03:39:43|3.5373
03:39:44|3.5373
03:39:45|3.5373
03:39:46|3.5373
03:39:47|3.5373
03:39:48|3.5373
03:39:49|3.5373
03:39:51|3.5373
03:39:53|3.5373
03:39:55|3.5373
03:39:55|3.5373
03:39:56|3.5343
03:39:57|3.5343
03:39:59|3.5343
03:40:00|3.5343
03:40:01|3.5343
03:40:02|3.5343
03:40:03|3.5343
03:40:04|3.5343
03:40:05|3.5343
03:40:07|3.5344
03:40:08|3.5344
03:40:08|3.5344
03:40:11|3.5344
03:40:12|3.5344
03:40:12|3.5392
03:40:14|3.5386
03:40:15|3.54
03:40:16|3.54
03:40:17|3.5478
03:40:18|3.5489
03:40:19|3.5524
03:40:20|3.5514
03:40:21|3.5514
03:40:22|3.5514
03:40:23|3.5514
03:40:24|3.5514
03:40:25|3.5514
03:40:26|3.5514
03:40:27|3.5514
03:40:29|3.5533
03:40:29|3.5533
03:40:30|3.5533
03:40:31|3.5538
03:40:32|3.5538
03:40:33|3.5538
03:40:35|3.5523
03:40:36|3.5497
03:40:37|3.5497
03:40:38|3.5497
03:40:39|3.5497
03:40:40|3.5497
03:40:41|3.5497
03:40:42|3.5497
03:40:43|3.5497
03:40:44|3.5497
03:40:45|3.5497
03:40:46|3.5497
03:40:47|3.5497
03:40:48|3.5497
03:40:49|3.5497
03:40:50|3.5497
03:40:51|3.5497
03:40:52|3.5497
03:40:53|3.5488
03:40:54|3.5488
03:40:56|3.5497
03:40:57|3.5481
03:40:57|3.5481
03:41:00|3.55
03:41:01|3.5476
03:41:01|3.5476
03:41:02|3.5471
03:41:04|3.5471
03:41:05|3.548
03:41:06|3.548
03:41:08|3.548
03:41:09|3.548
03:41:09|3.548
03:41:10|3.5495
03:41:11|3.5495
03:41:12|3.5495
03:41:13|3.55
03:41:14|3.55
03:41:16|3.55
03:41:17|3.55
03:41:18|3.55
03:41:19|3.5499
03:41:20|3.5499
03:41:21|3.5499
03:41:23|3.5499
03:41:23|3.5499
03:41:25|3.5522
03:41:26|3.5507
03:41:27|3.5507
03:41:28|3.5507
03:41:28|3.5523
03:41:30|3.5523
03:41:32|3.5546
03:41:33|3.5539
03:41:35|3.5547
03:41:35|3.5547
03:41:36|3.5536
03:41:38|3.5552
03:41:38|3.5552
03:41:39|3.5552
03:41:40|3.5552
03:41:41|3.5552
03:41:42|3.5553
03:41:43|3.5553
03:41:44|3.5553
03:41:45|3.5552
03:41:46|3.5552
03:41:47|3.5552
03:41:48|3.5552
03:41:49|3.5552
03:41:50|3.5552
03:41:52|3.5552
03:41:52|3.5552
03:41:53|3.5531
03:41:54|3.5531
03:41:55|3.5531
03:41:58|3.5531
03:41:58|3.5531
03:41:59|3.5531
03:42:01|3.5531
03:42:02|3.5531
03:42:02|3.5531
03:42:03|3.5531
03:42:04|3.5531
03:42:05|3.5514
03:42:06|3.5518
03:42:07|3.5518
03:42:08|3.5518
03:42:09|3.5501
03:42:10|3.5501
03:42:11|3.5492
03:42:13|3.5492
03:42:13|3.5492
03:42:14|3.5492
03:42:15|3.5487
03:42:16|3.5487
03:42:17|3.5487
03:42:18|3.5487
03:42:19|3.5487
03:42:20|3.5487
03:42:21|3.5487
03:42:22|3.5487
03:42:24|3.5487
03:42:25|3.5487
03:42:26|3.546
03:42:27|3.546
03:42:28|3.5478
03:42:29|3.5478
03:42:30|3.5478
03:42:31|3.5487
03:42:32|3.5487
03:42:33|3.5487
03:42:35|3.5514
03:42:35|3.5514
03:42:36|3.5514
03:42:37|3.5514
03:42:38|3.5514
03:42:39|3.55
03:42:40|3.55
03:42:41|3.55
03:42:42|3.55
03:42:43|3.55
03:42:44|3.549
03:42:45|3.549
03:42:46|3.549
03:42:47|3.549
03:42:48|3.5507
03:42:49|3.5507
03:42:50|3.5507
03:42:51|3.5507
03:42:52|3.5507
03:42:53|3.5507
03:42:55|3.5523
03:42:55|3.5523
03:42:56|3.5506
03:42:57|3.5506
03:42:58|3.5506
03:42:59|3.5506
03:43:01|3.5506
03:43:01|3.5506
03:43:02|3.5506
03:43:03|3.5514
03:43:06|3.5514
03:43:06|3.5514
03:43:07|3.5514
03:43:09|3.5514
03:43:10|3.5514
03:43:11|3.5514
03:43:12|3.5514
03:43:13|3.5514
03:43:14|3.5514
03:43:15|3.5514
03:43:17|3.5514
03:43:17|3.5514
03:43:19|3.5514
03:43:20|3.5514
03:43:21|3.5514
03:43:21|3.5514
03:43:22|3.5514
03:43:23|3.5514
03:43:24|3.5514
03:43:26|3.5514
03:43:27|3.5514
03:43:28|3.5517
03:43:29|3.5517
03:43:31|3.5504
03:43:31|3.55
03:43:32|3.55
03:43:33|3.5498
03:43:34|3.5498
03:43:35|3.5498
03:43:36|3.5492
03:43:37|3.5492
03:43:38|3.5479
03:43:39|3.5479
03:43:40|3.5479
03:43:41|3.5479
03:43:42|3.5479
03:43:43|3.5479
03:43:44|3.545
03:43:45|3.5443
03:43:46|3.5443
03:43:47|3.5443
03:43:48|3.5443
03:43:49|3.5443
03:43:50|3.5443
03:43:51|3.5443
03:43:52|3.5443
03:43:54|3.547
03:43:55|3.547
03:43:57|3.5461
03:43:59|3.5461
03:44:01|3.5461
03:44:02|3.5448
03:44:03|3.5448
03:44:03|3.5448
03:44:04|3.5448
03:44:05|3.5448
03:44:07|3.5448
03:44:07|3.5433
03:44:08|3.5433
03:44:10|3.5433
03:44:11|3.5433
03:44:12|3.5433
03:44:13|3.5433
03:44:14|3.5433
03:44:15|3.5429
03:44:16|3.5429
03:44:17|3.5429
03:44:18|3.5429
03:44:19|3.5429
03:44:20|3.5429
03:44:21|3.5429
03:44:22|3.5444
03:44:23|3.5444
03:44:24|3.5454
03:44:25|3.5454
03:44:26|3.5454
03:44:27|3.5454
03:44:28|3.5454
03:44:29|3.5454
03:44:30|3.5454
03:44:31|3.5454
03:44:32|3.5454
03:44:33|3.5454
03:44:34|3.5494
03:44:35|3.5494
03:44:36|3.5494
03:44:37|3.5494
03:44:39|3.5494
03:44:39|3.5512
03:44:40|3.5512
03:44:41|3.5505
03:44:42|3.5492
03:44:43|3.5493
03:44:44|3.5493
03:44:45|3.5501
03:44:46|3.5501
03:44:47|3.5501
03:44:48|3.5501
03:44:49|3.5501
03:44:50|3.5501
03:44:51|3.5501
03:44:52|3.5501
03:44:53|3.5501
03:44:55|3.5501
03:44:57|3.5501
03:44:59|3.5508
03:45:00|3.5508
03:45:01|3.5508
03:45:02|3.5513
03:45:03|3.5513
03:45:05|3.5524
03:45:06|3.5519
03:45:07|3.5531
03:45:08|3.5531
03:45:08|3.5531
03:45:10|3.5556
03:45:11|3.557
03:45:13|3.5593
03:45:14|3.5593
03:45:16|3.5591
03:45:17|3.5598
03:45:18|3.5599
03:45:18|3.5606
03:45:19|3.5607
03:45:20|3.5609
03:45:21|3.562
03:45:22|3.5614
03:45:23|3.5611
03:45:24|3.5606
03:45:25|3.5606
03:45:26|3.5585
03:45:27|3.5539
03:45:28|3.5563
03:45:29|3.5563
03:45:30|3.5587
03:45:31|3.5587
03:45:33|3.5587
03:45:33|3.5587
03:45:34|3.5587
03:45:35|3.5621
03:45:36|3.5622
03:45:37|3.5627
03:45:38|3.563
03:45:39|3.5641
03:45:40|3.5665
03:45:41|3.5675
03:45:42|3.5693
03:45:43|3.5684
03:45:44|3.5684
03:45:45|3.5625
03:45:47|3.5625
03:45:47|3.5624
03:45:48|3.5641
03:45:50|3.5615
03:45:50|3.5596
03:45:51|3.5598
03:45:52|3.5587
03:45:53|3.5563
03:45:54|3.5576
03:45:56|3.5587
03:45:58|3.5587
03:46:00|3.5559
03:46:01|3.5505
03:46:03|3.5531
03:46:04|3.5531
03:46:06|3.5481
03:46:08|3.5469
03:46:08|3.5469
03:46:09|3.5469
03:46:10|3.5469
03:46:11|3.5486
03:46:12|3.5506
03:46:13|3.5506
03:46:15|3.5506
03:46:15|3.5466
03:46:16|3.5476
03:46:17|3.5476
03:46:18|3.5463
03:46:19|3.546
03:46:20|3.5463
03:46:21|3.5474
03:46:22|3.5465
03:46:23|3.5465
03:46:24|3.5465
03:46:25|3.5465
03:46:26|3.5465
03:46:28|3.5465
03:46:28|3.5469
03:46:29|3.5469
03:46:30|3.5461
03:46:31|3.5461
03:46:32|3.5461
03:46:33|3.5461
03:46:34|3.5461
03:46:35|3.5506
03:46:36|3.5511
03:46:37|3.5511
03:46:38|3.5511
03:46:39|3.5547
03:46:40|3.5547
03:46:41|3.5547
03:46:42|3.5555
03:46:43|3.5555
03:46:44|3.5555
03:46:45|3.5555
03:46:46|3.5555
03:46:47|3.5555
03:46:48|3.5555
03:46:49|3.5555
03:46:51|3.5555
03:46:51|3.5555
03:46:52|3.5555
03:46:53|3.556
03:46:54|3.556
03:46:55|3.556
03:46:57|3.556
03:46:59|3.554
03:47:01|3.554
03:47:03|3.5517
03:47:04|3.5517
03:47:05|3.5517
03:47:06|3.5517
03:47:07|3.5517
03:47:09|3.5546
03:47:11|3.5546
03:47:12|3.5572
03:47:13|3.5571
03:47:14|3.5571
03:47:15|3.5571
03:47:16|3.5571
03:47:17|3.5571
03:47:17|3.5571
03:47:19|3.5542
03:47:19|3.5542
03:47:20|3.5542
03:47:22|3.5542
03:47:23|3.5542
03:47:24|3.5542
03:47:25|3.5542
03:47:25|3.5542
03:47:27|3.5542
03:47:27|3.5525
03:47:28|3.5525
03:47:30|3.5525
03:47:31|3.5525
03:47:32|3.5525
03:47:33|3.5525
03:47:34|3.5525
03:47:34|3.5525
03:47:36|3.5525
03:47:37|3.5525
03:47:38|3.5605
03:47:39|3.5605
03:47:40|3.5605
03:47:40|3.5605
03:47:41|3.5605
03:47:43|3.5605
03:47:44|3.5605
03:47:45|3.5605
03:47:46|3.5605
03:47:47|3.5605
03:47:48|3.5605
03:47:49|3.5605
03:47:50|3.5605
03:47:50|3.5605
03:47:51|3.5605
03:47:54|3.5605
03:47:54|3.5605
03:47:56|3.5605
03:47:56|3.5605
03:47:58|3.5586
03:48:00|3.5596
03:48:02|3.5596
03:48:04|3.5632
03:48:04|3.5632
03:48:05|3.5632
03:48:07|3.5632
03:48:08|3.5642
03:48:09|3.5656
03:48:11|3.5647
03:48:13|3.5654
03:48:14|3.5672
03:48:15|3.5672
03:48:16|3.5657
03:48:16|3.5657
03:48:18|3.5657
03:48:18|3.5656
03:48:20|3.5656
03:48:21|3.5656
03:48:22|3.5656
03:48:22|3.5679
03:48:24|3.5688
03:48:25|3.5694
03:48:26|3.5705
03:48:27|3.5701
03:48:28|3.5734
03:48:30|3.5692
03:48:30|3.5692
03:48:32|3.5678
03:48:32|3.5678
03:48:33|3.5678
03:48:35|3.5678
03:48:35|3.5678
03:48:37|3.5657
03:48:37|3.5657
03:48:39|3.5683
03:48:40|3.5683
03:48:40|3.5683
03:48:42|3.5693
03:48:42|3.5693
03:48:44|3.5693
03:48:44|3.5693
03:48:46|3.5693
03:48:46|3.5693
03:48:48|3.5693
03:48:49|3.5693
03:48:49|3.5676
03:48:51|3.5676
03:48:51|3.5676
03:48:53|3.5676
03:48:54|3.5676
03:48:55|3.5683
03:48:56|3.5683
03:48:56|3.5683
03:48:57|3.5683
03:48:59|3.5676
03:49:00|3.5676
03:49:02|3.5676
03:49:03|3.5676
03:49:05|3.5676
03:49:06|3.5676
03:49:07|3.5676
03:49:08|3.5676
03:49:09|3.5676
03:49:10|3.5676
03:49:11|3.5676
03:49:12|3.5676
03:49:13|3.5676
03:49:14|3.5676
03:49:15|3.5676
03:49:16|3.5676
03:49:17|3.5676
03:49:18|3.5676
03:49:19|3.5676
03:49:20|3.5676
03:49:21|3.5702
03:49:22|3.5692
03:49:23|3.5692
03:49:24|3.5692
03:49:25|3.5692
03:49:26|3.5692
03:49:27|3.5692
03:49:28|3.5692
03:49:29|3.572
03:49:30|3.5697
03:49:31|3.5697
03:49:33|3.5688
03:49:33|3.5688
03:49:34|3.5688
03:49:36|3.5688
03:49:36|3.5688
03:49:37|3.5703
03:49:38|3.5703
03:49:39|3.5703
03:49:40|3.5703
03:49:41|3.5702
03:49:42|3.5696
03:49:43|3.5696
03:49:44|3.5696
03:49:45|3.5675
03:49:46|3.5675
03:49:47|3.5675
03:49:48|3.5675
03:49:49|3.5667
03:49:50|3.5667
03:49:51|3.5667
03:49:52|3.5667
03:49:53|3.5667
03:49:54|3.5689
03:49:55|3.5689
03:49:56|3.5689
03:49:57|3.5689
03:49:58|3.5689
03:50:00|3.5689
03:50:02|3.5689
03:50:04|3.5689
03:50:05|3.5642
03:50:06|3.5653
03:50:08|3.5653
03:50:09|3.5653
03:50:10|3.565
03:50:11|3.565
03:50:11|3.5704
03:50:13|3.5704
03:50:14|3.5704
03:50:15|3.5704
03:50:16|3.5684
03:50:18|3.5706
03:50:19|3.5706
03:50:20|3.5706
03:50:21|3.5706
03:50:22|3.5704
03:50:22|3.5704
03:50:24|3.5705
03:50:24|3.5705
03:50:25|3.5707
03:50:26|3.5707
03:50:27|3.5707
03:50:29|3.5707
03:50:29|3.5707
03:50:30|3.5707
03:50:32|3.5691
03:50:33|3.5691
03:50:34|3.5691
03:50:35|3.5688
03:50:35|3.5688
03:50:36|3.5688
03:50:38|3.5688
03:50:39|3.5688
03:50:39|3.5688
03:50:41|3.5688
03:50:42|3.5702
03:50:43|3.5723
03:50:43|3.5723
03:50:45|3.5719
03:50:45|3.5705
03:50:46|3.5705
03:50:48|3.5705
03:50:48|3.5705
03:50:49|3.5705
03:50:50|3.5705
03:50:51|3.5705
03:50:52|3.5705
03:50:53|3.5705
03:50:54|3.5705
03:50:55|3.5705
03:50:56|3.5705
03:50:58|3.5699
03:50:59|3.5699
03:51:00|3.5699
03:51:01|3.5691
03:51:03|3.5686
03:51:05|3.5686
03:51:05|3.5686
03:51:07|3.5691
03:51:09|3.5691
03:51:10|3.5691
03:51:10|3.5691
03:51:12|3.5684
03:51:12|3.5684
03:51:14|3.5671
03:51:14|3.5671
03:51:16|3.5671
03:51:17|3.5671
03:51:18|3.5677
03:51:19|3.5677
03:51:20|3.5677
03:51:21|3.5677
03:51:22|3.5677
03:51:23|3.5677
03:51:24|3.5677
03:51:24|3.5677
03:51:26|3.5677
03:51:27|3.5677
03:51:28|3.5677
03:51:29|3.5677
03:51:30|3.5677
03:51:32|3.5677
03:51:34|3.5677
03:51:34|3.5677
03:51:35|3.5671
03:51:36|3.5671
03:51:37|3.5671
03:51:38|3.5671
03:51:39|3.5671
03:51:40|3.5671
03:51:41|3.5671
03:51:42|3.5671
03:51:43|3.5671
03:51:44|3.5671
03:51:45|3.5671
03:51:46|3.5675
03:51:48|3.5675
03:51:48|3.5675
03:51:49|3.5675
03:51:50|3.5675
03:51:51|3.5675
03:51:52|3.5675
03:51:54|3.5662
03:51:55|3.5662
03:51:56|3.5662
03:51:57|3.5662
03:51:58|3.5662
03:51:59|3.5662
03:52:00|3.5682
03:52:01|3.5687
03:52:02|3.5696
03:52:04|3.5696
03:52:06|3.5696
03:52:07|3.5696
03:52:08|3.5696
03:52:09|3.5696
03:52:10|3.5715
03:52:11|3.5711
03:52:12|3.5711
03:52:13|3.5711
03:52:14|3.5711
03:52:15|3.5711
03:52:16|3.5711
03:52:17|3.5711
03:52:18|3.5711
03:52:19|3.5711
03:52:20|3.5709
03:52:21|3.5739
03:52:22|3.5741
03:52:23|3.5753
03:52:24|3.5758
03:52:25|3.5761
03:52:26|3.5761
03:52:27|3.5761
03:52:28|3.5759
03:52:29|3.5759
03:52:30|3.5803
03:52:31|3.5807
03:52:32|3.5818
03:52:33|3.5818
03:52:34|3.5822
03:52:35|3.5823
03:52:36|3.5823
03:52:38|3.5782
03:52:38|3.5782
03:52:39|3.5782
03:52:40|3.5782
03:52:41|3.5782
03:52:42|3.5782
03:52:43|3.5782
03:52:44|3.5782
03:52:45|3.5923
03:52:46|3.5933
03:52:47|3.5909
03:52:48|3.5886
03:52:49|3.5886
03:52:50|3.5934
03:52:51|3.5934
03:52:52|3.5961
03:52:53|3.5952
03:52:54|3.5965
03:52:55|3.5965
03:52:56|3.5965
03:52:57|3.5944
03:52:58|3.5944
03:52:59|3.5944
03:53:00|3.5898
03:53:01|3.5898
03:53:03|3.5898
03:53:04|3.5898
03:53:06|3.5914
03:53:07|3.5935
03:53:08|3.5935
03:53:09|3.5935
03:53:10|3.5935
03:53:11|3.5935
03:53:13|3.5916
03:53:13|3.5914
03:53:15|3.5914
03:53:16|3.5914
03:53:17|3.5903
03:53:18|3.5926
03:53:19|3.5926
03:53:20|3.5926
03:53:20|3.5926
03:53:21|3.5926
03:53:22|3.5926
03:53:23|3.5913
03:53:25|3.5913
03:53:26|3.5913
03:53:28|3.5907
03:53:28|3.5915
03:53:30|3.5915
03:53:30|3.5915
03:53:31|3.5915
03:53:33|3.5885
03:53:34|3.5832
03:53:35|3.5826
03:53:36|3.5827
03:53:37|3.5828
03:53:38|3.5843
03:53:39|3.5843
03:53:40|3.5855
03:53:41|3.5886
03:53:42|3.5848
03:53:43|3.5848
03:53:44|3.5846
03:53:45|3.5846
03:53:46|3.5846
03:53:47|3.5846
03:53:48|3.5857
03:53:49|3.5858
03:53:50|3.5858
03:53:51|3.5858
03:53:52|3.5858
03:53:53|3.5858
03:53:54|3.587
03:53:55|3.5892
03:53:56|3.5883
03:53:57|3.5883
03:53:58|3.5883
03:53:59|3.5879
03:54:00|3.5887
03:54:01|3.5863
03:54:02|3.5863
03:54:03|3.5863
03:54:05|3.5856
03:54:06|3.5871
03:54:08|3.5861
03:54:08|3.5861
03:54:10|3.5897
03:54:11|3.5923
03:54:12|3.5941
03:54:14|3.5966
03:54:15|3.5973
03:54:16|3.5977
03:54:18|3.5968
03:54:19|3.5935
03:54:20|3.5948
03:54:21|3.5948
03:54:22|3.597
03:54:23|3.5953
03:54:24|3.5953
03:54:25|3.5959
03:54:26|3.5978
03:54:27|3.5967
03:54:28|3.5928
03:54:29|3.5928
03:54:30|3.5947
03:54:31|3.5947
03:54:32|3.5932
03:54:33|3.5937
03:54:34|3.5917
03:54:35|3.5917
03:54:36|3.5904
03:54:37|3.5904
03:54:38|3.591
03:54:39|3.5926
03:54:40|3.5928
03:54:41|3.5927
03:54:42|3.5927
03:54:43|3.5927
03:54:44|3.5947
03:54:45|3.5947
03:54:46|3.594
03:54:47|3.594
03:54:48|3.594
03:54:49|3.594
03:54:50|3.5944
03:54:51|3.5944
03:54:52|3.5944
03:54:53|3.5944
03:54:54|3.5946
03:54:55|3.5966
03:54:56|3.5966
03:54:57|3.5966
03:54:58|3.5936
03:54:59|3.5936
03:55:00|3.5936
03:55:01|3.5937
03:55:02|3.5937
03:55:04|3.5914
03:55:05|3.5914
03:55:06|3.5914
03:55:07|3.5914
03:55:08|3.5925
03:55:09|3.6002
03:55:10|3.602
03:55:12|3.601
03:55:13|3.5998
03:55:14|3.6007
03:55:15|3.5995
03:55:16|3.5995
03:55:17|3.5995
03:55:18|3.5995
03:55:19|3.5995
03:55:21|3.5999
03:55:21|3.5999
03:55:22|3.6011
03:55:23|3.6011
03:55:24|3.602
03:55:25|3.602
03:55:26|3.602
03:55:27|3.602
03:55:28|3.602
03:55:30|3.602
03:55:30|3.602
03:55:32|3.6014
03:55:32|3.6013
03:55:34|3.6013
03:55:34|3.6011
03:55:35|3.6001
03:55:37|3.6001
03:55:37|3.6001
03:55:39|3.6001
03:55:40|3.6001
03:55:40|3.6001
03:55:41|3.6001
03:55:44|3.6001
03:55:44|3.593
03:55:45|3.5925
03:55:46|3.5925
03:55:47|3.5921
03:55:48|3.5909
03:55:49|3.5908
03:55:50|3.5916
03:55:51|3.5916
03:55:52|3.5916
03:55:53|3.5916
03:55:54|3.5916
03:55:55|3.5916
03:55:56|3.5916
03:55:57|3.5916
03:55:58|3.5916
03:55:59|3.592
03:56:00|3.592
03:56:01|3.592
03:56:02|3.592
03:56:03|3.5874
03:56:04|3.5874
03:56:05|3.5874
03:56:07|3.5874
03:56:08|3.5874
03:56:09|3.5874
03:56:10|3.5897
03:56:12|3.5905
03:56:12|3.5905
03:56:14|3.5873
03:56:15|3.5832
03:56:16|3.5829
03:56:17|3.5834
03:56:18|3.5817
03:56:19|3.5806
03:56:20|3.5806
03:56:21|3.5804
03:56:22|3.5804
03:56:23|3.5804
03:56:24|3.5804
03:56:25|3.5816
03:56:26|3.5824
03:56:27|3.5862
03:56:28|3.5862
03:56:29|3.5862
03:56:31|3.5862
03:56:32|3.5862
03:56:33|3.5862
03:56:34|3.5862
03:56:35|3.5897
03:56:36|3.589
03:56:37|3.5897
03:56:37|3.5898
03:56:40|3.5898
03:56:42|3.5895
03:56:42|3.5895
03:56:43|3.5895
03:56:44|3.5895
03:56:45|3.5895
03:56:46|3.5895
03:56:47|3.5895
03:56:48|3.5912
03:56:49|3.5912
03:56:50|3.5912
03:56:51|3.5912
03:56:52|3.5912
03:56:53|3.5954
03:56:55|3.5954
03:56:56|3.5954
03:56:57|3.5954
03:56:57|3.5952
03:56:58|3.5952
03:56:59|3.5959
03:57:00|3.5906
03:57:01|3.5906
03:57:03|3.5925
03:57:04|3.5925
03:57:05|3.5925
03:57:06|3.5925
03:57:06|3.5925
03:57:09|3.5925
03:57:09|3.5925
03:57:10|3.5925
03:57:11|3.5873
03:57:12|3.5873
03:57:13|3.5873
03:57:15|3.5873
03:57:16|3.5873
03:57:17|3.5873
03:57:19|3.5873
03:57:20|3.5879
03:57:21|3.5879
03:57:23|3.5883
03:57:23|3.5883
03:57:24|3.5883
03:57:26|3.5859
03:57:26|3.5859
03:57:27|3.5859
03:57:28|3.5881
03:57:29|3.5881
03:57:30|3.5881
03:57:31|3.5881
03:57:32|3.5881
03:57:33|3.5881
03:57:34|3.5881
03:57:35|3.5838
03:57:36|3.5838
03:57:37|3.5838
03:57:39|3.5812
03:57:40|3.58
03:57:42|3.5787
03:57:42|3.5775
03:57:43|3.5799
03:57:44|3.5813
03:57:45|3.5813
03:57:46|3.5813
03:57:47|3.5813
03:57:48|3.5813
03:57:49|3.5813
03:57:50|3.58
03:57:51|3.5813
03:57:52|3.5813
03:57:53|3.5813
03:57:55|3.5813
03:57:55|3.5813
03:57:56|3.5789
03:57:57|3.5789
03:57:59|3.5789
03:57:59|3.5789
03:58:00|3.5816
03:58:01|3.5816
03:58:02|3.5816
03:58:04|3.5816
03:58:04|3.5816
03:58:06|3.5816
03:58:06|3.5816
03:58:07|3.579
03:58:08|3.579
03:58:11|3.579
03:58:11|3.579
03:58:12|3.579
03:58:13|3.5808
03:58:14|3.5808
03:58:15|3.5808
03:58:17|3.582
03:58:18|3.5823
03:58:19|3.5823
03:58:20|3.5823
03:58:21|3.5823
03:58:22|3.5823
03:58:23|3.5823
03:58:25|3.5823
03:58:26|3.5823
03:58:27|3.5823
03:58:28|3.5823
03:58:29|3.5823
03:58:30|3.5823
03:58:31|3.5823
03:58:31|3.5829
03:58:33|3.5829
03:58:34|3.5838
03:58:35|3.5838
03:58:36|3.5817
03:58:36|3.5817
03:58:38|3.5817
03:58:39|3.58
03:58:40|3.58
03:58:41|3.58
03:58:42|3.5772
03:58:43|3.5761
03:58:44|3.576
03:58:45|3.5755
03:58:46|3.5787
03:58:47|3.5787
03:58:48|3.5787
03:58:49|3.5787
03:58:50|3.579
03:58:51|3.579
03:58:52|3.579
03:58:53|3.5813
03:58:54|3.5819
03:58:55|3.5819
03:58:56|3.5819
03:58:57|3.5819
03:58:58|3.5819
03:58:59|3.5819
03:59:00|3.5819
03:59:01|3.5819
03:59:02|3.5819
03:59:03|3.5819
03:59:04|3.5813
03:59:05|3.5813
03:59:06|3.5813
03:59:07|3.5796
03:59:08|3.5796
03:59:09|3.5796
03:59:10|3.5796
03:59:11|3.5796
03:59:12|3.5824
03:59:13|3.5824
03:59:14|3.5824
03:59:15|3.5824
03:59:16|3.5824
03:59:18|3.5824
03:59:19|3.5796
03:59:20|3.5766
03:59:21|3.5783
03:59:22|3.5743
03:59:23|3.5745
03:59:24|3.5738
03:59:25|3.5729
03:59:26|3.5729
03:59:27|3.5728
03:59:28|3.574
03:59:29|3.5744
03:59:30|3.5878
03:59:31|3.5844
03:59:32|3.5845
03:59:33|3.5837
03:59:34|3.5837
03:59:35|3.5837
03:59:36|3.5829
03:59:36|3.5829
03:59:37|3.5829
03:59:39|3.5792
03:59:40|3.5792
03:59:41|3.5781
03:59:42|3.5781
03:59:42|3.5781
03:59:44|3.5781
03:59:45|3.5781
03:59:46|3.5779
03:59:46|3.5779
03:59:48|3.5779
03:59:48|3.5779
03:59:49|3.5796
03:59:51|3.5786
03:59:52|3.5786
03:59:53|3.578
03:59:54|3.579
03:59:55|3.579
03:59:56|3.579
03:59:57|3.5769
03:59:57|3.5769
03:59:59|3.5769
04:00:00|3.5769
04:00:01|3.5769
04:00:02|3.5783
04:00:03|3.5783
04:00:04|3.5799
04:00:05|3.5799
04:00:06|3.5796
04:00:07|3.5796
04:00:08|3.5786
04:00:09|3.5786
04:00:10|3.5786
04:00:11|3.5786
04:00:12|3.5786
04:00:13|3.5786
04:00:15|3.5786
04:00:15|3.5786
04:00:18|3.5786
04:00:19|3.5786
04:00:21|3.5772
04:00:21|3.5772
04:00:22|3.5772
04:00:24|3.5772
04:00:24|3.5772
04:00:25|3.5772
04:00:26|3.5772
04:00:27|3.5797
04:00:28|3.5797
04:00:29|3.5797
04:00:30|3.5801
04:00:31|3.5801
04:00:32|3.5801
04:00:33|3.5801
04:00:34|3.5801
04:00:36|3.5801
04:00:36|3.5806
04:00:37|3.5806
04:00:38|3.5806
04:00:39|3.5806
04:00:40|3.5796
04:00:41|3.5796
04:00:42|3.5796
04:00:43|3.5796
04:00:44|3.5796
04:00:46|3.5796
04:00:47|3.5796
04:00:48|3.5796
04:00:49|3.5796
04:00:50|3.5798
04:00:51|3.5798
04:00:53|3.5798
04:00:54|3.5785
04:00:55|3.5781
04:00:55|3.5781
04:00:56|3.5797
04:00:58|3.5797
04:00:59|3.5797
04:01:00|3.5797
04:01:00|3.5782
04:01:02|3.5782
04:01:03|3.5787
04:01:04|3.5787
04:01:06|3.5809
04:01:07|3.5809
04:01:08|3.5809
04:01:10|3.5809
04:01:10|3.5809
04:01:13|3.5835
04:01:14|3.5826
04:01:15|3.5826
04:01:16|3.5826
04:01:17|3.5817
04:01:18|3.5817
04:01:19|3.5817
04:01:20|3.5799
04:01:21|3.5803
04:01:22|3.5804
04:01:24|3.5804
04:01:25|3.5804
04:01:26|3.5764
04:01:28|3.5764
04:01:29|3.5764
04:01:29|3.5764
04:01:32|3.5764
04:01:32|3.5778
04:01:33|3.5778
04:01:34|3.5778
04:01:35|3.5799
04:01:36|3.5799
04:01:37|3.5798
04:01:39|3.5804
04:01:41|3.5819
04:01:42|3.5822
04:01:42|3.5795
04:01:43|3.5795
04:01:44|3.5795
04:01:45|3.5795
04:01:46|3.5798
04:01:47|3.579
04:01:48|3.579
04:01:49|3.579
04:01:50|3.579
04:01:51|3.5835
04:01:52|3.5806
04:01:53|3.5806
04:01:54|3.5806
04:01:55|3.5806
04:01:56|3.5796
04:01:57|3.5796
04:01:59|3.5785
04:01:59|3.5784
04:02:00|3.5784
04:02:02|3.5784
04:02:03|3.5792
04:02:04|3.5792
04:02:05|3.5792
04:02:06|3.5792
04:02:07|3.5803
04:02:08|3.5783
04:02:09|3.5788
04:02:10|3.5788
04:02:11|3.5788
04:02:13|3.5764
04:02:14|3.5781
04:02:15|3.5783
04:02:16|3.5783
04:02:17|3.5783
04:02:18|3.5783
04:02:19|3.5783
04:02:20|3.5785
04:02:21|3.5785
04:02:23|3.5785
04:02:24|3.5778
04:02:25|3.5809
04:02:26|3.5808
04:02:27|3.5808
04:02:29|3.5808
04:02:29|3.5808
04:02:30|3.5808
04:02:31|3.5808
04:02:32|3.5808
04:02:33|3.5808
04:02:34|3.5808
04:02:35|3.5795
04:02:36|3.5795
04:02:37|3.583
04:02:38|3.5835
04:02:40|3.5835
04:02:41|3.5835
04:02:42|3.5835
04:02:43|3.5835
04:02:44|3.5835
04:02:45|3.5835
04:02:46|3.5835
04:02:47|3.5835
04:02:48|3.5835
04:02:49|3.5835
04:02:50|3.5793
04:02:51|3.5793
04:02:52|3.5793
04:02:53|3.5793
04:02:54|3.5793
04:02:55|3.5793
04:02:56|3.5809
04:02:57|3.5809
04:02:58|3.5809
04:02:59|3.5809
04:03:00|3.5809
04:03:01|3.5809
04:03:02|3.5809
04:03:03|3.5809
04:03:04|3.5809
04:03:05|3.5792
04:03:06|3.5818
04:03:07|3.5818
04:03:08|3.5818
04:03:09|3.5818
04:03:10|3.5818
04:03:11|3.5818
04:03:12|3.5818
04:03:14|3.5818
04:03:14|3.5818
04:03:17|3.5818
04:03:17|3.5818
04:03:19|3.5818
04:03:19|3.5809
04:03:22|3.5809
04:03:23|3.5809
04:03:23|3.5809
04:03:25|3.5809
04:03:25|3.5809
04:03:27|3.5809
04:03:27|3.5809
04:03:28|3.5809
04:03:30|3.5809
04:03:31|3.5809
04:03:32|3.5809
04:03:32|3.5809
04:03:33|3.5809
04:03:35|3.5809
04:03:36|3.5804
04:03:37|3.5804
04:03:38|3.5795
04:03:39|3.5795
04:03:39|3.5795
04:03:41|3.5795
04:03:42|3.5787
04:03:42|3.5787
04:03:44|3.5787
04:03:44|3.5787
04:03:45|3.5787
04:03:46|3.5799
04:03:48|3.5798
04:03:49|3.5797
04:03:49|3.5797
04:03:51|3.5797
04:03:51|3.5797
04:03:53|3.5797
04:03:53|3.5797
04:03:54|3.5797
04:03:56|3.5797
04:03:57|3.5818
04:03:57|3.5815
04:03:58|3.5801
04:04:00|3.5797
04:04:00|3.5797
04:04:02|3.5795
04:04:02|3.5795
04:04:03|3.5795
04:04:05|3.5797
04:04:05|3.5797
04:04:07|3.5797
04:04:07|3.5797
04:04:09|3.5797
04:04:09|3.5797
04:04:11|3.5797
04:04:11|3.5801
04:04:13|3.5801
04:04:13|3.5801
04:04:14|3.5802
04:04:15|3.5802
04:04:16|3.5802
04:04:18|3.5802
04:04:19|3.5808
04:04:20|3.5808
04:04:21|3.5808
04:04:22|3.5808
04:04:23|3.5835
04:04:25|3.5847
04:04:25|3.5847
04:04:26|3.5847
04:04:28|3.5836
04:04:29|3.5827
04:04:30|3.5832
04:04:31|3.5832
04:04:31|3.5823
04:04:32|3.5823
04:04:33|3.5823
04:04:35|3.5807
04:04:36|3.5807
04:04:37|3.5807
04:04:38|3.5807
04:04:38|3.5807
04:04:40|3.5807
04:04:41|3.5807
04:04:42|3.5807
04:04:43|3.5812
04:04:44|3.5812
04:04:44|3.5812
04:04:46|3.5812
04:04:47|3.5812
04:04:48|3.5812
04:04:49|3.5789
04:04:50|3.5789
04:04:51|3.5798
04:04:52|3.5798
04:04:53|3.5798
04:04:54|3.5798
04:04:54|3.5798
04:04:56|3.5798
04:04:57|3.5802
04:04:57|3.5796
04:04:58|3.5796
04:05:00|3.5796
04:05:00|3.5796
04:05:02|3.5796
04:05:02|3.5796
04:05:04|3.5796
04:05:04|3.5796
04:05:06|3.5815
04:05:07|3.5815
04:05:07|3.5796
04:05:09|3.5796
04:05:10|3.5796
04:05:11|3.5811
04:05:11|3.5811
04:05:13|3.5811
04:05:15|3.5811
04:05:15|3.5811
04:05:17|3.5811
04:05:18|3.5811
04:05:19|3.5811
04:05:20|3.5811
04:05:21|3.5815
04:05:23|3.5811
04:05:23|3.5811
04:05:24|3.5811
04:05:25|3.5835
04:05:26|3.5835
04:05:27|3.5835
04:05:29|3.5835
04:05:29|3.5835
04:05:31|3.585
04:05:32|3.585
04:05:33|3.5839
04:05:35|3.5839
04:05:35|3.5832
04:05:36|3.5832
04:05:37|3.5832
04:05:38|3.5832
04:05:39|3.5832
04:05:40|3.5832
04:05:41|3.5832
04:05:42|3.5832
04:05:43|3.5832
04:05:44|3.5832
04:05:45|3.5832
04:05:46|3.5832
04:05:47|3.5832
04:05:48|3.5832
04:05:49|3.5832
04:05:50|3.5832
04:05:51|3.5832
04:05:52|3.5832
04:05:54|3.5832
04:05:54|3.5832
04:05:55|3.5848
04:05:56|3.5848
04:05:57|3.5848
04:05:58|3.5848
04:05:59|3.5848
04:06:00|3.5848
04:06:01|3.5832
04:06:03|3.5832
04:06:03|3.5815
04:06:04|3.5815
04:06:05|3.5815
04:06:07|3.5815
04:06:07|3.5815
04:06:08|3.5815
04:06:10|3.5815
04:06:10|3.5851
04:06:11|3.5851
04:06:12|3.5868
04:06:13|3.5872
04:06:14|3.5859
04:06:15|3.5881
04:06:16|3.5881
04:06:18|3.5881
04:06:18|3.5881
04:06:19|3.5881
04:06:20|3.5881
04:06:22|3.5881
04:06:23|3.5881
04:06:24|3.5881
04:06:24|3.5881
04:06:26|3.5881
04:06:28|3.5835
04:06:28|3.5835
04:06:29|3.5835
04:06:30|3.5849
04:06:32|3.5833
04:06:33|3.5826
04:06:34|3.5826
04:06:35|3.5815
04:06:37|3.5815
04:06:38|3.5815
04:06:39|3.5815
04:06:40|3.5826
04:06:41|3.5826
04:06:41|3.5826
04:06:42|3.5826
04:06:44|3.5826
04:06:45|3.5826
04:06:45|3.5826
04:06:47|3.5797
04:06:47|3.5797
04:06:49|3.5797
04:06:49|3.5797
04:06:52|3.5797
04:06:52|3.5797
04:06:53|3.5797
04:06:54|3.5791
04:06:55|3.5791
04:06:56|3.5791
04:06:57|3.5791
04:06:58|3.5849
04:06:59|3.5858
04:07:00|3.5858
04:07:01|3.5862
04:07:02|3.5862
04:07:03|3.5862
04:07:04|3.5862
04:07:05|3.5838
04:07:07|3.5838
04:07:07|3.5838
04:07:08|3.5838
04:07:09|3.5838
04:07:10|3.5838
04:07:11|3.5838
04:07:12|3.5833
04:07:13|3.5833
04:07:14|3.5833
04:07:15|3.5833
04:07:17|3.5833
04:07:18|3.5799
04:07:19|3.5799
04:07:20|3.5799
04:07:21|3.5799
04:07:23|3.5799
04:07:24|3.5799
04:07:25|3.5821
04:07:26|3.5821
04:07:27|3.5829
04:07:28|3.5829
04:07:29|3.5829
04:07:30|3.5829
04:07:31|3.5829
04:07:33|3.5819
04:07:34|3.5819
04:07:35|3.5819
04:07:36|3.5819
04:07:37|3.5791
04:07:38|3.5791
04:07:39|3.5791
04:07:40|3.5791
04:07:41|3.5791
04:07:42|3.5791
04:07:43|3.5791
04:07:44|3.5791
04:07:45|3.5791
04:07:46|3.5791
04:07:47|3.5791
04:07:48|3.5814
04:07:49|3.5814
04:07:50|3.5814
04:07:51|3.5814
04:07:52|3.5814
04:07:53|3.5814
04:07:54|3.5814
04:07:55|3.5814
04:07:56|3.5814
04:07:57|3.5814
04:07:58|3.5814
04:08:00|3.5814
04:08:00|3.5814
04:08:01|3.5814
04:08:02|3.5814
04:08:04|3.5782
04:08:04|3.5782
04:08:05|3.5782
04:08:06|3.5782
04:08:07|3.5782
04:08:08|3.579
04:08:09|3.579
04:08:10|3.579
04:08:11|3.579
04:08:12|3.579
04:08:13|3.579
04:08:14|3.579
04:08:15|3.579
04:08:16|3.5786
04:08:17|3.5821
04:08:18|3.5821
04:08:19|3.5821
04:08:20|3.5821
04:08:21|3.5821
04:08:22|3.5833
04:08:23|3.5815
04:08:24|3.5815
04:08:26|3.5815
04:08:27|3.5815
04:08:28|3.5815
04:08:29|3.5815
04:08:30|3.5815
04:08:31|3.5815
04:08:32|3.5815
04:08:33|3.5815
04:08:34|3.5815
04:08:34|3.5815
04:08:36|3.5815
04:08:36|3.5815
04:08:37|3.5815
04:08:39|3.5815
04:08:40|3.5869
04:08:41|3.5869
04:08:42|3.5869
04:08:43|3.5869
04:08:44|3.5886
04:08:45|3.5888
04:08:46|3.5888
04:08:47|3.5888
04:08:48|3.5888
04:08:49|3.5888
04:08:50|3.5888
04:08:51|3.5888
04:08:52|3.5901
04:08:53|3.5901
04:08:54|3.5882
04:08:55|3.5882
04:08:56|3.5882
04:08:57|3.592
04:08:58|3.5929
04:08:59|3.5929
04:09:00|3.5938
04:09:01|3.5956
04:09:02|3.5925
04:09:03|3.5925
04:09:04|3.5925
04:09:05|3.5925
04:09:06|3.5925
04:09:07|3.5925
04:09:08|3.5925
04:09:09|3.5925
04:09:10|3.5924
04:09:11|3.5976
04:09:12|3.6006
04:09:13|3.6002
04:09:14|3.5985
04:09:15|3.5985
04:09:16|3.5985
04:09:17|3.5985
04:09:18|3.5985
04:09:19|3.5971
04:09:20|3.5971
04:09:21|3.5971
04:09:22|3.5971
04:09:23|3.5971
04:09:24|3.5971
04:09:25|3.5971
04:09:27|3.5961
04:09:28|3.5961
04:09:29|3.5957
04:09:30|3.5957
04:09:32|3.5928
04:09:32|3.5928
04:09:33|3.5928
04:09:34|3.5901
04:09:35|3.5901
04:09:36|3.5901
04:09:37|3.5901
04:09:38|3.5937
04:09:39|3.5937
04:09:40|3.5937
04:09:41|3.5949
04:09:42|3.5949
04:09:43|3.5949
04:09:44|3.5949
04:09:45|3.5949
04:09:46|3.5949
04:09:47|3.5949
04:09:48|3.5949
04:09:49|3.5949
04:09:50|3.5945
04:09:51|3.5952
04:09:52|3.5952
04:09:53|3.5952
04:09:54|3.5952
04:09:55|3.5952
04:09:56|3.5952
04:09:57|3.5973
04:09:58|3.5974
04:09:59|3.5974
04:10:00|3.5974
04:10:01|3.5974
04:10:02|3.5956
04:10:03|3.5956
04:10:04|3.5956
04:10:05|3.5956
04:10:06|3.5956
04:10:07|3.5956
04:10:08|3.5954
04:10:09|3.5954
04:10:10|3.5954
04:10:11|3.5954
04:10:12|3.5954
04:10:13|3.5968
04:10:14|3.5968
04:10:15|3.5968
04:10:16|3.5974
04:10:17|3.6026
04:10:18|3.6024
04:10:19|3.6027
04:10:20|3.6008
04:10:21|3.6008
04:10:22|3.6008
04:10:23|3.6008
04:10:24|3.6008
04:10:25|3.5991
04:10:26|3.5986
04:10:28|3.5986
04:10:29|3.5986
04:10:30|3.5986
04:10:31|3.5986
04:10:32|3.5986
04:10:33|3.5986
04:10:34|3.5986
04:10:35|3.5986
04:10:36|3.5986
04:10:36|3.5986
04:10:37|3.5967
04:10:39|3.5967
04:10:39|3.5956
04:10:40|3.5956
04:10:41|3.5956
04:10:43|3.5956
04:10:44|3.5959
04:10:44|3.5959
04:10:45|3.5959
04:10:47|3.5959
04:10:47|3.595
04:10:49|3.5961
04:10:50|3.5961
04:10:51|3.5961
04:10:51|3.5965
04:10:53|3.5965
04:10:53|3.5952
04:10:54|3.5952
04:10:55|3.5953
04:10:57|3.5973
04:10:57|3.5973
04:10:58|3.5973
04:11:00|3.5973
04:11:01|3.5973
04:11:01|3.5973
04:11:03|3.5973
04:11:04|3.5973
04:11:04|3.5973
04:11:06|3.5973
04:11:06|3.5973
04:11:07|3.5973
04:11:09|3.5973
04:11:10|3.5996
04:11:11|3.5996
04:11:12|3.5996
04:11:13|3.5996
04:11:14|3.5996
04:11:15|3.6004
04:11:15|3.6004
04:11:17|3.6004
04:11:18|3.602
04:11:19|3.602
04:11:19|3.6022
04:11:20|3.6008
04:11:21|3.6024
04:11:23|3.6024
04:11:24|3.6024
04:11:25|3.6024
04:11:26|3.6024
04:11:27|3.6024
04:11:28|3.6024
04:11:29|3.6024
04:11:30|3.6009
04:11:31|3.6009
04:11:33|3.6009
04:11:34|3.6009
04:11:35|3.6009
04:11:36|3.6009
04:11:37|3.6009
04:11:38|3.603
04:11:39|3.6033
04:11:40|3.6033
04:11:41|3.6033
04:11:42|3.6033
04:11:43|3.6033
04:11:44|3.6033
04:11:45|3.6033
04:11:46|3.6033
04:11:47|3.616
04:11:48|3.6144
04:11:49|3.6146
04:11:50|3.6134
04:11:51|3.6171
04:11:52|3.6171
04:11:53|3.6174
04:11:54|3.618
04:11:55|3.6191
04:11:56|3.6196
04:11:57|3.6187
04:11:58|3.6224
04:11:59|3.6231
04:12:00|3.6238
04:12:01|3.6239
04:12:02|3.6234
04:12:03|3.6231
04:12:04|3.6254
04:12:05|3.6247
04:12:06|3.6239
04:12:07|3.6231
04:12:08|3.6255
04:12:09|3.6251
04:12:10|3.6246
04:12:11|3.6261
04:12:12|3.6265
04:12:13|3.6269
04:12:14|3.6269
04:12:15|3.6275
04:12:16|3.6275
04:12:17|3.6279
04:12:18|3.6284
04:12:19|3.6287
04:12:20|3.6273
04:12:21|3.6248
04:12:22|3.6268
04:12:23|3.6261
04:12:24|3.6261
04:12:25|3.6253
04:12:26|3.624
04:12:27|3.6247
04:12:28|3.6227
04:12:29|3.6246
04:12:30|3.6249
04:12:32|3.6249
04:12:32|3.6253
04:12:34|3.6224
04:12:34|3.6235
04:12:36|3.6235
04:12:36|3.6235
04:12:37|3.6235
04:12:39|3.6218
04:12:40|3.6148
04:12:41|3.6157
04:12:42|3.6188
04:12:43|3.6179
04:12:44|3.6179
04:12:45|3.6179
04:12:45|3.6159
04:12:47|3.6159
04:12:48|3.6159
04:12:49|3.618
04:12:49|3.618
04:12:50|3.6179
04:12:52|3.6177
04:12:53|3.6177
04:12:53|3.6177
04:12:54|3.6188
04:12:55|3.6218
04:12:57|3.6217
04:12:58|3.622
04:12:59|3.622
04:13:00|3.6182
04:13:01|3.6182
04:13:02|3.617
04:13:03|3.617
04:13:04|3.618
04:13:05|3.618
04:13:06|3.6186
04:13:07|3.6186
04:13:08|3.6186
04:13:09|3.6186
04:13:10|3.6186
04:13:11|3.6161
04:13:12|3.6161
04:13:13|3.6161
04:13:14|3.6161
04:13:15|3.6161
04:13:16|3.6201
04:13:17|3.6201
04:13:18|3.6201
04:13:19|3.6201
04:13:20|3.6201
04:13:21|3.6201
04:13:22|3.6201
04:13:23|3.6201
04:13:24|3.6201
04:13:25|3.6217
04:13:26|3.6217
04:13:27|3.6217
04:13:28|3.6217
04:13:29|3.6217
04:13:31|3.6217
04:13:32|3.6217
04:13:33|3.6206
04:13:33|3.6212
04:13:35|3.6212
04:13:36|3.6204
04:13:37|3.6212
04:13:38|3.6207
04:13:39|3.6207
04:13:40|3.6207
04:13:41|3.6201
04:13:42|3.6201
04:13:43|3.6201
04:13:43|3.6204
04:13:45|3.6204
04:13:45|3.6192
04:13:46|3.6192
04:13:48|3.6192
04:13:49|3.6192
04:13:50|3.6192
04:13:51|3.6192
04:13:52|3.6192
04:13:52|3.6192
04:13:54|3.6192
04:13:55|3.6192
04:13:55|3.6172
04:13:57|3.6172
04:13:58|3.6172
04:13:59|3.6172
04:13:59|3.6172
04:14:01|3.6149
04:14:02|3.6149
04:14:02|3.6149
04:14:04|3.6139
04:14:05|3.6141
04:14:06|3.6156
04:14:07|3.6156
04:14:08|3.6159
04:14:09|3.6159
04:14:10|3.6159
04:14:11|3.6189
04:14:12|3.6189
04:14:13|3.6189
04:14:14|3.6189
04:14:15|3.6189
04:14:16|3.6207
04:14:17|3.6197
04:14:18|3.6197
04:14:19|3.6197
04:14:20|3.6197
04:14:21|3.6186
04:14:22|3.6187
04:14:23|3.6187
04:14:24|3.6187
04:14:25|3.6187
04:14:26|3.6187
04:14:27|3.6187
04:14:28|3.6196
04:14:29|3.6196
04:14:30|3.619
04:14:32|3.6187
04:14:32|3.6187
04:14:34|3.6187
04:14:35|3.6198
04:14:36|3.6198
04:14:37|3.6205
04:14:37|3.6205
04:14:39|3.6207
04:14:40|3.621
04:14:41|3.621
04:14:42|3.623
04:14:43|3.623
04:14:44|3.623
04:14:45|3.623
04:14:46|3.623
04:14:47|3.623
04:14:48|3.623
04:14:49|3.623
04:14:50|3.623
04:14:51|3.623
04:14:52|3.6216
04:14:53|3.6216
04:14:54|3.6216
04:14:55|3.6216
04:14:56|3.6216
04:14:57|3.6211
04:14:58|3.618
04:14:59|3.618
04:15:00|3.618
04:15:01|3.618
04:15:02|3.618
04:15:03|3.618
04:15:04|3.618
04:15:05|3.618
04:15:06|3.618
04:15:07|3.618
04:15:08|3.618
04:15:09|3.618
04:15:10|3.618
04:15:11|3.6203
04:15:12|3.6193
04:15:13|3.6193
04:15:14|3.6193
04:15:15|3.6193
04:15:16|3.6193
04:15:17|3.6193
04:15:18|3.6193
04:15:19|3.6193
04:15:20|3.6227
04:15:21|3.624
04:15:22|3.624
04:15:23|3.624
04:15:24|3.624
04:15:25|3.624
04:15:26|3.6241
04:15:27|3.6241
04:15:28|3.6238
04:15:29|3.6238
04:15:31|3.6238
04:15:31|3.6238
04:15:33|3.6238
04:15:34|3.6238
04:15:35|3.6227
04:15:36|3.6227
04:15:37|3.6232
04:15:38|3.6241
04:15:39|3.6241
04:15:40|3.6241
04:15:41|3.6241
04:15:42|3.6231
04:15:43|3.6231
04:15:44|3.6231
04:15:45|3.6231
04:15:46|3.6231
04:15:47|3.6231
04:15:48|3.6231
04:15:49|3.6231
04:15:50|3.6241
04:15:51|3.6241
04:15:52|3.6241
04:15:53|3.6241
04:15:54|3.6241
04:15:55|3.6241
04:15:56|3.6241
04:15:57|3.6241
04:15:58|3.6241
04:15:59|3.6206
04:16:00|3.6206
04:16:01|3.6206
04:16:02|3.6214
04:16:03|3.6214
04:16:04|3.621
04:16:05|3.621
04:16:06|3.621
04:16:07|3.621
04:16:08|3.6181
04:16:09|3.6172
04:16:10|3.6158
04:16:11|3.6158
04:16:12|3.6139
04:16:13|3.6172
04:16:14|3.6172
04:16:15|3.6172
04:16:16|3.6172
04:16:17|3.6172
04:16:18|3.6172
04:16:19|3.6172
04:16:20|3.6172
04:16:21|3.6156
04:16:22|3.6156
04:16:23|3.6156
04:16:24|3.6156
04:16:25|3.6156
04:16:26|3.6156
04:16:27|3.6156
04:16:28|3.6156
04:16:29|3.6156
04:16:30|3.6156
04:16:31|3.6128
04:16:32|3.6125
04:16:33|3.6125
04:16:34|3.6125
04:16:35|3.6115
04:16:36|3.6115
04:16:37|3.6115
04:16:39|3.6142
04:16:39|3.6136
04:16:40|3.6136
04:16:41|3.6136
04:16:42|3.6141
04:16:43|3.6129
04:16:45|3.6129
04:16:45|3.6129
04:16:46|3.6071
04:16:47|3.6071
04:16:48|3.6071
04:16:49|3.6071
04:16:50|3.6071
04:16:51|3.6091
04:16:52|3.6054
04:16:53|3.608
04:16:54|3.608
04:16:56|3.608
04:16:56|3.608
04:16:57|3.608
04:16:58|3.608
04:16:59|3.608
04:17:01|3.6061
04:17:01|3.6061
04:17:03|3.6032
04:17:03|3.6028
04:17:04|3.6044
04:17:06|3.6
04:17:07|3.5991
04:17:08|3.6027
04:17:09|3.6027
04:17:10|3.6077
04:17:11|3.6077
04:17:12|3.6077
04:17:13|3.6044
04:17:14|3.6044
04:17:15|3.6044
04:17:16|3.6044
04:17:17|3.6044
04:17:18|3.6044
04:17:19|3.6044
04:17:20|3.6044
04:17:21|3.6044
04:17:22|3.6044
04:17:23|3.6004
04:17:24|3.6004
04:17:25|3.6004
04:17:26|3.6004
04:17:27|3.6004
04:17:28|3.6004
04:17:29|3.5985
04:17:30|3.5976
04:17:31|3.5976
04:17:32|3.5976
04:17:33|3.5976
04:17:34|3.5972
04:17:35|3.5972
04:17:36|3.5997
04:17:37|3.5979
04:17:38|3.5979
04:17:39|3.5979
04:17:40|3.5979
04:17:41|3.5979
04:17:42|3.5997
04:17:43|3.5997
04:17:44|3.6005
04:17:45|3.6005
04:17:46|3.6019
04:17:47|3.6019
04:17:48|3.6019
04:17:49|3.6019
04:17:50|3.6019
04:17:51|3.6019
04:17:53|3.615
04:17:53|3.6152
04:17:54|3.614
04:17:55|3.614
04:17:56|3.6169
04:17:57|3.6162
04:17:58|3.6162
04:18:00|3.6162
04:18:00|3.6107
04:18:02|3.6106
04:18:02|3.6106
04:18:04|3.6106
04:18:04|3.6106
04:18:05|3.6106
04:18:07|3.6106
04:18:08|3.6123
04:18:08|3.6123
04:18:10|3.6123
04:18:11|3.6116
04:18:12|3.6116
04:18:12|3.6089
04:18:13|3.6089
04:18:14|3.6089
04:18:15|3.6089
04:18:17|3.6096
04:18:18|3.6106
04:18:19|3.6106
04:18:20|3.6106
04:18:20|3.6106
04:18:22|3.6106
04:18:23|3.6074
04:18:24|3.6074
04:18:24|3.6074
04:18:25|3.6057
04:18:27|3.6057
04:18:28|3.6057
04:18:28|3.6057
04:18:29|3.6057
04:18:31|3.6057
04:18:32|3.6057
04:18:32|3.6046
04:18:33|3.6046
04:18:34|3.6046
04:18:35|3.6046
04:18:37|3.6046
04:18:38|3.6046
04:18:39|3.6046
04:18:40|3.6046
04:18:41|3.6046
04:18:42|3.6046
04:18:43|3.6046
04:18:44|3.6046
04:18:45|3.6046
04:18:46|3.6046
04:18:47|3.6046
04:18:48|3.6046
04:18:49|3.6046
04:18:50|3.6046
04:18:51|3.6046
04:18:52|3.6033
04:18:52|3.6019
04:18:54|3.6019
04:18:55|3.6016
04:18:56|3.6016
04:18:57|3.6016
04:18:58|3.6016
04:18:59|3.6016
04:19:00|3.6016
04:19:01|3.6041
04:19:02|3.6041
04:19:03|3.6041
04:19:04|3.6041
04:19:05|3.6041
04:19:06|3.6041
04:19:07|3.6041
04:19:08|3.6041
04:19:09|3.6041
04:19:10|3.6041
04:19:11|3.6041
04:19:12|3.6041
04:19:13|3.6016
04:19:14|3.6016
04:19:15|3.6029
04:19:16|3.6029
04:19:17|3.6029
04:19:18|3.6029
04:19:19|3.6029
04:19:20|3.6029
04:19:21|3.6026
04:19:22|3.6026
04:19:23|3.6026
04:19:24|3.6026
04:19:25|3.6026
04:19:26|3.6026
04:19:27|3.6026
04:19:28|3.6026
04:19:29|3.6026
04:19:30|3.601
04:19:31|3.601
04:19:32|3.6
04:19:33|3.5965
04:19:34|3.5981
04:19:35|3.5974
04:19:36|3.5974
04:19:37|3.5974
04:19:39|3.5974
04:19:40|3.5974
04:19:41|3.5974
04:19:42|3.5974
04:19:43|3.5974
04:19:44|3.5974
04:19:45|3.5974
04:19:45|3.5979
04:19:47|3.5979
04:19:47|3.5979
04:19:49|3.5986
04:19:50|3.5986
04:19:51|3.5986
04:19:52|3.5986
04:19:53|3.5986
04:19:54|3.5986
04:19:55|3.5986
04:19:56|3.5986
04:19:57|3.5963
04:19:58|3.5963
04:19:58|3.5963
04:20:00|3.5963
04:20:01|3.5963
04:20:02|3.5963
04:20:02|3.5963
04:20:04|3.5963
04:20:05|3.5989
04:20:06|3.5989
04:20:07|3.5982
04:20:08|3.5982
04:20:09|3.5982
04:20:10|3.5982
04:20:11|3.5995
04:20:12|3.5995
04:20:13|3.6005
04:20:14|3.6005
04:20:15|3.6055
04:20:16|3.6108
04:20:17|3.6094
04:20:18|3.6094
04:20:19|3.6094
04:20:20|3.608
04:20:21|3.6077
04:20:22|3.6077
04:20:23|3.6077
04:20:24|3.6077
04:20:25|3.6077
04:20:26|3.6087
04:20:27|3.6075
04:20:28|3.6075
04:20:29|3.6075
04:20:30|3.6075
04:20:31|3.6075
04:20:32|3.6075
04:20:33|3.6046
04:20:34|3.6046
04:20:35|3.6046
04:20:36|3.6046
04:20:37|3.6046
04:20:38|3.6046
04:20:40|3.6046
04:20:41|3.6046
04:20:41|3.6019
04:20:43|3.6016
04:20:44|3.6018
04:20:45|3.6012
04:20:45|3.6012
04:20:47|3.6012
04:20:48|3.6012
04:20:49|3.6012
04:20:50|3.6016
04:20:51|3.6016
04:20:52|3.6011
04:20:53|3.6011
04:20:54|3.6011
04:20:55|3.6011
04:20:56|3.6011
04:20:57|3.6011
04:20:58|3.6011
04:20:59|3.6011
04:21:00|3.6011
04:21:01|3.6011
04:21:02|3.6011
04:21:03|3.6011
04:21:04|3.6008
04:21:05|3.6008
04:21:06|3.6008
04:21:07|3.6008
04:21:08|3.6012
04:21:09|3.5981
04:21:10|3.5981
04:21:11|3.5981
04:21:12|3.5981
04:21:13|3.5981
04:21:14|3.5981
04:21:15|3.6081
04:21:17|3.6067
04:21:17|3.6065
04:21:18|3.6047
04:21:19|3.6047
04:21:20|3.6047
04:21:21|3.6047
04:21:22|3.6065
04:21:23|3.6065
04:21:24|3.6046
04:21:25|3.6046
04:21:26|3.6046
04:21:27|3.6046
04:21:28|3.6046
04:21:29|3.6046
04:21:30|3.601
04:21:31|3.601
04:21:32|3.601
04:21:33|3.601
04:21:34|3.6008
04:21:35|3.6036
04:21:36|3.6036
04:21:37|3.6036
04:21:39|3.6031
04:21:40|3.601
04:21:41|3.601
04:21:42|3.6
04:21:44|3.6
04:21:44|3.6
04:21:45|3.6046
04:21:46|3.6046
04:21:47|3.6046
04:21:48|3.6038
04:21:49|3.604
04:21:50|3.6051
04:21:51|3.6051
04:21:52|3.6051
04:21:53|3.6046
04:21:54|3.6046
04:21:55|3.6056
04:21:56|3.6036
04:21:57|3.6062
04:21:58|3.6062
04:21:59|3.6062
04:22:00|3.6076
04:22:01|3.6076
04:22:02|3.6076
04:22:03|3.6082
04:22:04|3.6082
04:22:05|3.6082
04:22:06|3.6113
04:22:07|3.6123
04:22:08|3.6164
04:22:09|3.618
04:22:10|3.6179
04:22:12|3.6178
04:22:12|3.6178
04:22:13|3.6179
04:22:14|3.6179
04:22:16|3.6163
04:22:17|3.6155
04:22:18|3.6155
04:22:19|3.6174
04:22:20|3.6192
04:22:21|3.6206
04:22:22|3.6204
04:22:23|3.6204
04:22:24|3.6204
04:22:25|3.6178
04:22:26|3.6178
04:22:27|3.6178
04:22:28|3.6178
04:22:28|3.6178
04:22:30|3.6178
04:22:31|3.6178
04:22:31|3.6178
04:22:32|3.6178
04:22:33|3.6178
04:22:34|3.6178
04:22:36|3.6147
04:22:37|3.6147
04:22:38|3.6147
04:22:39|3.6147
04:22:40|3.6147
04:22:41|3.6136
04:22:42|3.6136
04:22:43|3.6136
04:22:45|3.6136
04:22:45|3.6136
04:22:47|3.6143
04:22:48|3.6143
04:22:49|3.6143
04:22:50|3.6143
04:22:51|3.6143
04:22:52|3.6155
04:22:53|3.6155
04:22:54|3.6155
04:22:55|3.6155
04:22:56|3.6155
04:22:57|3.6155
04:22:57|3.6221
04:22:58|3.6235
04:23:00|3.6228
04:23:01|3.6228
04:23:02|3.6228
04:23:03|3.6224
04:23:04|3.6224
04:23:05|3.6224
04:23:06|3.6224
04:23:07|3.6224
04:23:08|3.6224
04:23:09|3.6224
04:23:10|3.6224
04:23:11|3.6224
04:23:12|3.6224
04:23:13|3.6224
04:23:14|3.6224
04:23:15|3.6224
04:23:16|3.6224
04:23:17|3.6224
04:23:18|3.6224
04:23:19|3.6224
04:23:20|3.621
04:23:21|3.621
04:23:22|3.6255
04:23:23|3.623
04:23:24|3.6263
04:23:25|3.6266
04:23:26|3.6275
04:23:27|3.6275
04:23:28|3.6275
04:23:29|3.6287
04:23:30|3.6306
04:23:31|3.6302
04:23:32|3.634
04:23:33|3.6312
04:23:34|3.6312
04:23:35|3.6312
04:23:36|3.633
04:23:37|3.635
04:23:38|3.635
04:23:39|3.635
04:23:40|3.6339
04:23:42|3.6339
04:23:43|3.6353
04:23:44|3.6355
04:23:45|3.6356
04:23:46|3.6338
04:23:47|3.6354
04:23:48|3.6361
04:23:49|3.6374
04:23:50|3.6374
04:23:51|3.6357
04:23:52|3.6322
04:23:53|3.6298
04:23:54|3.6298
04:23:55|3.632
04:23:57|3.6318
04:23:57|3.6318
04:23:58|3.6318
04:23:59|3.6318
04:24:00|3.6304
04:24:01|3.6304
04:24:02|3.6296
04:24:03|3.6307
04:24:04|3.6307
04:24:05|3.63
04:24:06|3.6304
04:24:07|3.6304
04:24:08|3.6304
04:24:10|3.6289
04:24:11|3.6289
04:24:11|3.6289
04:24:13|3.6304
04:24:13|3.6304
04:24:14|3.6304
04:24:16|3.6304
04:24:16|3.6304
04:24:18|3.6317
04:24:19|3.6317
04:24:19|3.6318
04:24:20|3.6318
04:24:22|3.6318
04:24:22|3.6314
04:24:24|3.6314
04:24:24|3.6301
04:24:25|3.6289
04:24:26|3.6226
04:24:27|3.6227
04:24:28|3.6227
04:24:29|3.6227
04:24:30|3.6242
04:24:31|3.6242
04:24:32|3.6242
04:24:33|3.6242
04:24:34|3.6242
04:24:35|3.6262
04:24:36|3.6262
04:24:38|3.6262
04:24:39|3.6262
04:24:40|3.6262
04:24:41|3.6262
04:24:41|3.6266
04:24:42|3.6266
04:24:44|3.6266
04:24:45|3.6266
04:24:46|3.6266
04:24:47|3.6266
04:24:48|3.6266
04:24:49|3.6266
04:24:51|3.6266
04:24:51|3.6266
04:24:52|3.6266
04:24:53|3.6299
04:24:54|3.6299
04:24:55|3.6299
04:24:56|3.6266
04:24:57|3.6266
04:24:58|3.6338
04:24:59|3.6356
04:25:00|3.6356
04:25:01|3.6356
04:25:02|3.6341
04:25:03|3.6343
04:25:04|3.6343
04:25:06|3.6343
04:25:06|3.6336
04:25:07|3.6336
04:25:09|3.6404
04:25:10|3.64
04:25:10|3.6413
04:25:12|3.6416
04:25:12|3.6415
04:25:14|3.6404
04:25:14|3.6404
04:25:15|3.6394
04:25:16|3.6394
04:25:17|3.6394
04:25:18|3.6394
04:25:20|3.6394
04:25:20|3.639
04:25:22|3.639
04:25:22|3.6392
04:25:23|3.6392
04:25:24|3.6359
04:25:25|3.6376
04:25:26|3.6376
04:25:28|3.6346
04:25:28|3.6346
04:25:29|3.6371
04:25:30|3.6435
04:25:31|3.6435
04:25:32|3.644
04:25:33|3.6444
04:25:34|3.6426
04:25:35|3.6426
04:25:36|3.6426
04:25:37|3.646
04:25:39|3.646
04:25:40|3.646
04:25:40|3.646
04:25:41|3.646
04:25:43|3.646
04:25:44|3.646
04:25:45|3.646
04:25:46|3.646
04:25:48|3.646
04:25:48|3.6451
04:25:50|3.6449
04:25:50|3.6449
04:25:52|3.6462
04:25:53|3.6498
04:25:54|3.6497
04:25:55|3.6518
04:25:56|3.6518
04:25:57|3.6511
04:25:58|3.6497
04:25:59|3.6508
04:26:00|3.6511
04:26:01|3.65
04:26:02|3.65
04:26:03|3.65
04:26:04|3.6499
04:26:05|3.651
04:26:06|3.6542
04:26:07|3.6561
04:26:08|3.6548
04:26:09|3.6575
04:26:11|3.6575
04:26:11|3.6576
04:26:12|3.6575
04:26:13|3.6514
04:26:14|3.6517
04:26:15|3.6517
04:26:16|3.6519
04:26:17|3.6519
04:26:18|3.6524
04:26:19|3.6524
04:26:20|3.6524
04:26:21|3.6541
04:26:22|3.6541
04:26:23|3.6553
04:26:24|3.6553
04:26:25|3.6543
04:26:26|3.6543
04:26:28|3.6536
04:26:29|3.6536
04:26:29|3.654
04:26:30|3.6548
04:26:31|3.6535
04:26:32|3.6529
04:26:34|3.6511
04:26:35|3.6467
04:26:35|3.6452
04:26:36|3.6463
04:26:37|3.6453
04:26:39|3.6453
04:26:39|3.6453
04:26:40|3.6453
04:26:41|3.6465
04:26:42|3.6498
04:26:44|3.6498
04:26:45|3.6498
04:26:46|3.6484
04:26:47|3.6501
04:26:48|3.6489
04:26:49|3.6474
04:26:50|3.6472
04:26:51|3.6472
04:26:52|3.6432
04:26:53|3.6404
04:26:54|3.6402
04:26:55|3.6402
04:26:56|3.6396
04:26:57|3.6396
04:26:58|3.6441
04:26:59|3.6388
04:27:00|3.6425
04:27:01|3.6418
04:27:02|3.6405
04:27:03|3.6406
04:27:04|3.6417
04:27:05|3.6417
04:27:06|3.6406
04:27:07|3.6406
04:27:08|3.6417
04:27:09|3.6462
04:27:10|3.6462
04:27:11|3.6462
04:27:12|3.6462
04:27:13|3.6462
04:27:14|3.6464
04:27:15|3.6464
04:27:16|3.6464
04:27:17|3.6464
04:27:18|3.6464
04:27:19|3.6464
04:27:20|3.6464
04:27:21|3.6464
04:27:22|3.6444
04:27:23|3.644
04:27:24|3.6449
04:27:25|3.6446
04:27:26|3.6462
04:27:28|3.6447
04:27:28|3.643
04:27:29|3.6425
04:27:30|3.6411
04:27:31|3.6422
04:27:32|3.6422
04:27:33|3.6396
04:27:34|3.6408
04:27:35|3.6413
04:27:36|3.6412
04:27:37|3.6405
04:27:38|3.6412
04:27:39|3.6413
04:27:40|3.6422
04:27:41|3.6421
04:27:42|3.6443
04:27:43|3.6446
04:27:45|3.6456
04:27:46|3.6436
04:27:47|3.6434
04:27:48|3.6432
04:27:49|3.645
04:27:50|3.645
04:27:51|3.645
04:27:52|3.645
04:27:53|3.645
04:27:54|3.6461
04:27:55|3.6461
04:27:56|3.6461
04:27:57|3.6461
04:27:58|3.6461
04:27:59|3.6481
04:28:00|3.6481
04:28:01|3.6481
04:28:02|3.6481
04:28:03|3.6481
04:28:04|3.6481
04:28:05|3.6481
04:28:06|3.6481
04:28:07|3.6476
04:28:08|3.6477
04:28:09|3.6473
04:28:10|3.6473
04:28:11|3.6473
04:28:12|3.6476
04:28:13|3.6476
04:28:14|3.6475
04:28:15|3.6476
04:28:16|3.6476
04:28:17|3.6476
04:28:19|3.6502
04:28:19|3.6502
04:28:20|3.6502
04:28:21|3.6582
04:28:22|3.658
04:28:23|3.6592
04:28:24|3.6568
04:28:25|3.6568
04:28:26|3.6559
04:28:27|3.6553
04:28:28|3.654
04:28:29|3.654
04:28:30|3.654
04:28:31|3.654
04:28:32|3.6559
04:28:33|3.6559
04:28:34|3.6559
04:28:35|3.6584
04:28:36|3.6584
04:28:37|3.656
04:28:38|3.6559
04:28:39|3.6559
04:28:40|3.654
04:28:41|3.655
04:28:42|3.6548
04:28:43|3.652
04:28:44|3.6515
04:28:46|3.6515
04:28:46|3.6515
04:28:48|3.6515
04:28:48|3.6515
04:28:49|3.6515
04:28:51|3.6515
04:28:52|3.6515
04:28:53|3.6515
04:28:53|3.6515
04:28:55|3.6549
04:28:56|3.6549
04:28:57|3.6549
04:28:58|3.6539
04:28:59|3.6539
04:29:00|3.6539
04:29:01|3.6553
04:29:02|3.66
04:29:03|3.6589
04:29:04|3.6585
04:29:05|3.6585
04:29:06|3.6578
04:29:07|3.6578
04:29:08|3.6586
04:29:09|3.6568
04:29:10|3.6568
04:29:11|3.6568
04:29:12|3.6573
04:29:14|3.657
04:29:14|3.6561
04:29:15|3.6561
04:29:16|3.6549
04:29:17|3.6559
04:29:18|3.6547
04:29:19|3.6547
04:29:20|3.6535
04:29:21|3.657
04:29:22|3.6559
04:29:23|3.6559
04:29:24|3.6559
04:29:25|3.6549
04:29:26|3.6549
04:29:27|3.6524
04:29:28|3.6524
04:29:29|3.6524
04:29:30|3.6524
04:29:31|3.6524
04:29:32|3.6515
04:29:33|3.6515
04:29:34|3.6454
04:29:35|3.6454
04:29:36|3.6454
04:29:37|3.6454
04:29:38|3.6454
04:29:39|3.6454
04:29:40|3.6454
04:29:41|3.6454
04:29:42|3.6454
04:29:43|3.6454
04:29:44|3.6454
04:29:45|3.6454
04:29:47|3.6454
04:29:48|3.6454
04:29:49|3.6454
04:29:50|3.6454
04:29:51|3.6454
04:29:52|3.6454
04:29:53|3.6503
04:29:54|3.6509
04:29:55|3.6509
04:29:56|3.6507
04:29:57|3.651
04:29:59|3.6525
04:29:59|3.6525
04:30:00|3.6525
04:30:01|3.6514
04:30:02|3.6514
04:30:03|3.6514
04:30:04|3.6514
04:30:05|3.6514
04:30:06|3.6514
04:30:07|3.6514
04:30:08|3.6533
04:30:09|3.6533
04:30:10|3.6533
04:30:11|3.6533
04:30:12|3.6533
04:30:13|3.6533
04:30:14|3.6523
04:30:15|3.6523
04:30:16|3.6523
04:30:17|3.6523
04:30:18|3.6523
04:30:19|3.6523
04:30:20|3.6523
04:30:21|3.6523
04:30:22|3.6523
04:30:23|3.6523
04:30:24|3.6526
04:30:25|3.6526
04:30:26|3.6526
04:30:27|3.6551
04:30:28|3.6551
04:30:29|3.6551
04:30:30|3.6551
04:30:31|3.6551
04:30:32|3.6551
04:30:33|3.6551
04:30:34|3.6551
04:30:35|3.6551
04:30:36|3.6551
04:30:37|3.6551
04:30:38|3.6568
04:30:39|3.6568
04:30:40|3.6568
04:30:41|3.6534
04:30:42|3.6534
04:30:43|3.6534
04:30:44|3.6549
04:30:45|3.6549
04:30:46|3.6549
04:30:48|3.6549
04:30:49|3.6549
04:30:50|3.6549
04:30:51|3.6557
04:30:52|3.6557
04:30:54|3.6557
04:30:55|3.6557
04:30:56|3.6557
04:30:56|3.6557
04:30:58|3.6557
04:30:59|3.6557
04:31:00|3.6568
04:31:01|3.6541
04:31:02|3.6541
04:31:03|3.6541
04:31:04|3.6541
04:31:05|3.6541
04:31:06|3.6526
04:31:07|3.6507
04:31:08|3.6507
04:31:09|3.6506
04:31:10|3.6506
04:31:11|3.6506
04:31:13|3.6506
04:31:13|3.6506
04:31:14|3.6488
04:31:15|3.6467
04:31:16|3.6467
04:31:17|3.6467
04:31:18|3.6444
04:31:19|3.6441
04:31:20|3.6451
04:31:21|3.6445
04:31:22|3.646
04:31:23|3.642
04:31:24|3.6414
04:31:25|3.6411
04:31:27|3.6402
04:31:27|3.6402
04:31:28|3.6402
04:31:29|3.6402
04:31:31|3.6402
04:31:32|3.6402
04:31:33|3.6402
04:31:33|3.6419
04:31:34|3.6419
04:31:35|3.6415
04:31:37|3.6415
04:31:37|3.6415
04:31:39|3.6415
04:31:40|3.6411
04:31:40|3.64
04:31:41|3.6405
04:31:43|3.6405
04:31:44|3.6405
04:31:44|3.6413
04:31:45|3.6413
04:31:46|3.6426
04:31:48|3.6426
04:31:49|3.6437
04:31:50|3.6437
04:31:51|3.6437
04:31:52|3.6437
04:31:53|3.6437
04:31:54|3.6437
04:31:55|3.6437
04:31:56|3.6437
04:31:57|3.6393
04:31:58|3.6392
04:31:59|3.6392
04:32:00|3.6378
04:32:01|3.6378
04:32:02|3.6382
04:32:04|3.6495
04:32:04|3.6486
04:32:05|3.6492
04:32:06|3.6493
04:32:07|3.6493
04:32:08|3.6469
04:32:09|3.6428
04:32:10|3.6445
04:32:11|3.6445
04:32:12|3.6445
04:32:13|3.6445
04:32:14|3.6449
04:32:15|3.6449
04:32:16|3.6423
04:32:17|3.6423
04:32:18|3.6423
04:32:19|3.6418
04:32:20|3.6418
04:32:21|3.6418
04:32:22|3.6418
04:32:23|3.6418
04:32:24|3.6418
04:32:25|3.6418
04:32:26|3.6418
04:32:27|3.6417
04:32:28|3.6417
04:32:30|3.6417
04:32:30|3.6418
04:32:31|3.6418
04:32:32|3.6418
04:32:34|3.6417
04:32:34|3.6418
04:32:36|3.6418
04:32:37|3.6418
04:32:37|3.6432
04:32:39|3.6432
04:32:40|3.6432
04:32:40|3.6432
04:32:42|3.6432
04:32:43|3.6432
04:32:44|3.6432
04:32:45|3.6432
04:32:46|3.6432
04:32:47|3.6442
04:32:48|3.6442
04:32:49|3.6442
04:32:51|3.6442
04:32:52|3.6442
04:32:53|3.6478
04:32:54|3.6478
04:32:55|3.649
04:32:56|3.649
04:32:57|3.649
04:32:58|3.649
04:32:59|3.649
04:33:00|3.649
04:33:01|3.649
04:33:01|3.6442
04:33:02|3.6442
04:33:03|3.6442
04:33:05|3.6442
04:33:06|3.6442
04:33:07|3.6442
04:33:08|3.6442
04:33:09|3.6442
04:33:10|3.6442
04:33:11|3.642
04:33:12|3.642
04:33:13|3.642
04:33:14|3.642
04:33:15|3.642
04:33:16|3.642
04:33:17|3.642
04:33:18|3.6419
04:33:19|3.6419
04:33:20|3.6419
04:33:21|3.6419
04:33:22|3.6419
04:33:23|3.6419
04:33:24|3.6419
04:33:25|3.6419
04:33:26|3.6422
04:33:27|3.6422
04:33:28|3.6422
04:33:29|3.6399
04:33:30|3.6372
04:33:31|3.6372
04:33:32|3.6369
04:33:33|3.6367
04:33:34|3.6367
04:33:35|3.6367
04:33:36|3.6367
04:33:37|3.6367
04:33:38|3.6386
04:33:39|3.6386
04:33:40|3.6386
04:33:41|3.6386
04:33:42|3.6386
04:33:43|3.6386
04:33:44|3.6386
04:33:45|3.6395
04:33:46|3.6395
04:33:47|3.6395
04:33:48|3.6395
04:33:49|3.6395
04:33:50|3.6395
04:33:51|3.6381
04:33:52|3.6381
04:33:54|3.6392
04:33:54|3.6392
04:33:56|3.6379
04:33:57|3.6379
04:33:58|3.6379
04:33:58|3.6379
04:34:00|3.6379
04:34:01|3.6379
04:34:02|3.6379
04:34:02|3.6379
04:34:04|3.6379
04:34:05|3.6379
04:34:06|3.6379
04:34:07|3.6379
04:34:08|3.6379
04:34:08|3.6379
04:34:09|3.6389
04:34:10|3.6389
04:34:12|3.6389
04:34:13|3.6366
04:34:14|3.6366
04:34:15|3.6365
04:34:16|3.6384
04:34:17|3.6395
04:34:18|3.6395
04:34:19|3.6395
04:34:19|3.6395
04:34:20|3.6395
04:34:22|3.6387
04:34:23|3.6387
04:34:23|3.6387
04:34:25|3.6387
04:34:25|3.6387
04:34:27|3.6387
04:34:27|3.6387
04:34:29|3.6387
04:34:30|3.6387
04:34:31|3.6387
04:34:32|3.6323
04:34:33|3.6336
04:34:34|3.6336
04:34:35|3.6336
04:34:36|3.6348
04:34:37|3.6348
04:34:38|3.6348
04:34:39|3.6348
04:34:40|3.6348
04:34:41|3.6336
04:34:42|3.6336
04:34:43|3.6342
04:34:44|3.634
04:34:45|3.634
04:34:46|3.6323
04:34:47|3.6323
04:34:48|3.6335
04:34:49|3.6295
04:34:50|3.6293
04:34:52|3.6282
04:34:53|3.6287
04:34:53|3.6287
04:34:55|3.6307
04:34:56|3.6307
04:34:57|3.6307
04:34:58|3.6298
04:34:59|3.6298
04:35:00|3.6298
04:35:01|3.6298
04:35:01|3.6298
04:35:03|3.6298
04:35:04|3.6298
04:35:05|3.6298
04:35:06|3.6274
04:35:07|3.6274
04:35:07|3.6286
04:35:09|3.6286
04:35:10|3.6286
04:35:10|3.6286
04:35:12|3.6286
04:35:13|3.63
04:35:13|3.6293
04:35:15|3.6293
04:35:16|3.6293
04:35:17|3.6293
04:35:18|3.6293
04:35:18|3.6293
04:35:19|3.6238
04:35:20|3.6264
04:35:22|3.6255
04:35:23|3.6286
04:35:23|3.63
04:35:24|3.63
04:35:25|3.6308
04:35:27|3.6328
04:35:28|3.634
04:35:28|3.634
04:35:30|3.634
04:35:31|3.6343
04:35:32|3.6351
04:35:33|3.6351
04:35:34|3.6351
04:35:35|3.6348
04:35:36|3.6367
04:35:37|3.6367
04:35:38|3.6367
04:35:39|3.6365
04:35:40|3.6365
04:35:41|3.6365
04:35:42|3.6365
04:35:43|3.6354
04:35:44|3.6371
04:35:45|3.6371
04:35:46|3.6371
04:35:47|3.6331
04:35:48|3.6331
04:35:49|3.6331
04:35:50|3.6331
04:35:51|3.6331
04:35:52|3.6331
04:35:53|3.6331
04:35:55|3.6331
04:35:56|3.6331
04:35:57|3.6331
04:35:58|3.6331
04:35:59|3.6331
04:36:00|3.6331
04:36:01|3.6331
04:36:02|3.6331
04:36:03|3.6331
04:36:04|3.6331
04:36:05|3.6331
04:36:06|3.6331
04:36:07|3.6331
04:36:08|3.6331
04:36:09|3.6331
04:36:10|3.6295
04:36:11|3.6295
04:36:12|3.6295
04:36:13|3.6295
04:36:14|3.6295
04:36:15|3.6295
04:36:16|3.6298
04:36:17|3.6298
04:36:18|3.6298
04:36:19|3.6298
04:36:20|3.6298
04:36:21|3.6298
04:36:22|3.6298
04:36:23|3.6298
04:36:24|3.6298
04:36:26|3.6298
04:36:26|3.6297
04:36:27|3.6297
04:36:28|3.6297
04:36:29|3.6297
04:36:30|3.6297
04:36:31|3.6297
04:36:32|3.6297
04:36:33|3.6297
04:36:34|3.6297
04:36:35|3.631
04:36:36|3.631
04:36:37|3.6312
04:36:38|3.6312
04:36:39|3.6312
04:36:40|3.6312
04:36:41|3.6312
04:36:42|3.6312
04:36:43|3.6314
04:36:44|3.6314
04:36:45|3.6314
04:36:46|3.6308
04:36:47|3.6308
04:36:48|3.6308
04:36:49|3.6308
04:36:50|3.6275
04:36:51|3.6275
04:36:52|3.6275
04:36:54|3.6275
04:36:55|3.6275
04:36:56|3.6275
04:36:57|3.6275
04:36:58|3.6275
04:36:59|3.6275
04:37:00|3.6275
04:37:01|3.6275
04:37:02|3.6275
04:37:03|3.6275
04:37:04|3.6294
04:37:05|3.6294
04:37:06|3.6294
04:37:07|3.6275
04:37:08|3.6275
04:37:10|3.6275
04:37:10|3.6275
04:37:11|3.6275
04:37:12|3.6275
04:37:13|3.629
04:37:14|3.629
04:37:15|3.6313
04:37:16|3.6315
04:37:17|3.6315
04:37:18|3.6315
04:37:19|3.6324
04:37:20|3.633
04:37:21|3.633
04:37:22|3.633
04:37:23|3.633
04:37:24|3.6315
04:37:25|3.6315
04:37:26|3.6331
04:37:27|3.6331
04:37:28|3.6343
04:37:29|3.6343
04:37:30|3.6343
04:37:31|3.6343
04:37:32|3.6343
04:37:33|3.6343
04:37:34|3.6343
04:37:35|3.6348
04:37:36|3.6348
04:37:37|3.6348
04:37:38|3.6348
04:37:39|3.6348
04:37:40|3.6349
04:37:41|3.6349
04:37:42|3.6343
04:37:43|3.6343
04:37:44|3.6343
04:37:45|3.6343
04:37:46|3.6343
04:37:47|3.6343
04:37:48|3.6343
04:37:49|3.6343
04:37:50|3.6343
04:37:51|3.6343
04:37:52|3.6343
04:37:53|3.6343
04:37:54|3.6343
04:37:56|3.6343
04:37:57|3.6343
04:37:58|3.6343
04:37:59|3.6343
04:38:00|3.6343
04:38:01|3.6343
04:38:02|3.6345
04:38:03|3.6345
04:38:04|3.6361
04:38:05|3.6361
04:38:06|3.6361
04:38:07|3.6361
04:38:08|3.6361
04:38:09|3.637
04:38:10|3.6371
04:38:11|3.6394
04:38:12|3.6394
04:38:13|3.6389
04:38:14|3.6389
04:38:15|3.6389
04:38:16|3.6389
04:38:17|3.6389
04:38:18|3.6389
04:38:19|3.6403
04:38:20|3.6403
04:38:21|3.6403
04:38:22|3.6403
04:38:23|3.6403
04:38:24|3.6403
04:38:25|3.6403
04:38:26|3.6403
04:38:27|3.6397
04:38:28|3.6417
04:38:29|3.6412
04:38:30|3.6412
04:38:31|3.6412
04:38:32|3.6412
04:38:33|3.6412
04:38:34|3.6426
04:38:35|3.6464
04:38:36|3.6476
04:38:37|3.648
04:38:38|3.648
04:38:39|3.648
04:38:40|3.648
04:38:41|3.648
04:38:42|3.644
04:38:43|3.6442
04:38:44|3.6442
04:38:45|3.6442
04:38:46|3.6442
04:38:47|3.6442
04:38:48|3.6416
04:38:49|3.6416
04:38:50|3.6416
04:38:51|3.6416
04:38:52|3.6416
04:38:53|3.6443
04:38:54|3.6443
04:38:55|3.6443
04:38:56|3.6443
04:38:58|3.6443
04:38:58|3.6443
04:39:00|3.6443
04:39:00|3.6443
04:39:02|3.6443
04:39:03|3.6473
04:39:04|3.6473
04:39:05|3.6473
04:39:06|3.6473
04:39:07|3.6445
04:39:08|3.6445
04:39:09|3.6445
04:39:09|3.6445
04:39:11|3.6445
04:39:12|3.6445
04:39:13|3.6476
04:39:14|3.6476
04:39:15|3.6476
04:39:16|3.647
04:39:17|3.647
04:39:18|3.647
04:39:19|3.6476
04:39:20|3.6509
04:39:21|3.6518
04:39:22|3.6518
04:39:23|3.6516
04:39:24|3.6516
04:39:25|3.6516
04:39:26|3.6516
04:39:27|3.6516
04:39:28|3.6516
04:39:29|3.6516
04:39:30|3.6516
04:39:31|3.6486
04:39:32|3.6486
04:39:33|3.6486
04:39:34|3.6486
04:39:35|3.6486
04:39:36|3.6486
04:39:37|3.65
04:39:38|3.65
04:39:39|3.65
04:39:40|3.6491
04:39:41|3.6527
04:39:42|3.6527
04:39:43|3.6527
04:39:44|3.6527
04:39:45|3.6527
04:39:46|3.6527
04:39:47|3.6522
04:39:48|3.6526
04:39:49|3.6524
04:39:50|3.6524
04:39:51|3.6527
04:39:52|3.6527
04:39:53|3.6528
04:39:54|3.6523
04:39:55|3.6523
04:39:57|3.6523
04:39:58|3.661
04:39:59|3.66
04:40:00|3.66
04:40:01|3.6623
04:40:02|3.6628
04:40:03|3.6596
04:40:04|3.6592
04:40:05|3.6584
04:40:06|3.6556
04:40:07|3.652
04:40:08|3.655
04:40:09|3.6546
04:40:11|3.6546
04:40:11|3.6546
04:40:12|3.6546
04:40:13|3.6546
04:40:14|3.6536
04:40:15|3.6537
04:40:16|3.6556
04:40:17|3.6569
04:40:18|3.6569
04:40:19|3.6569
04:40:20|3.6569
04:40:21|3.6569
04:40:22|3.6566
04:40:23|3.6566
04:40:24|3.6576
04:40:25|3.6576
04:40:26|3.6576
04:40:27|3.6574
04:40:28|3.6574
04:40:29|3.6574
04:40:30|3.6544
04:40:31|3.6544
04:40:32|3.6544
04:40:33|3.6543
04:40:34|3.6532
04:40:35|3.6523
04:40:36|3.6517
04:40:37|3.6517
04:40:38|3.6503
04:40:39|3.65
04:40:40|3.6498
04:40:41|3.6498
04:40:42|3.6498
04:40:43|3.6505
04:40:44|3.6505
04:40:45|3.6505
04:40:46|3.6505
04:40:47|3.6505
04:40:48|3.6505
04:40:49|3.6505
04:40:50|3.6505
04:40:51|3.6505
04:40:52|3.6505
04:40:53|3.6505
04:40:54|3.6505
04:40:55|3.6505
04:40:56|3.6505
04:40:58|3.65
04:40:58|3.65
04:41:00|3.65
04:41:01|3.655
04:41:02|3.653
04:41:02|3.653
04:41:04|3.6542
04:41:05|3.6542
04:41:06|3.6542
04:41:07|3.6548
04:41:08|3.6533
04:41:09|3.6533
04:41:10|3.6533
04:41:11|3.6533
04:41:12|3.6533
04:41:13|3.6515
04:41:14|3.6496
04:41:15|3.648
04:41:16|3.6475
04:41:17|3.6454
04:41:18|3.6454
04:41:19|3.6454
04:41:20|3.6454
04:41:21|3.6454
04:41:22|3.6454
04:41:23|3.6454
04:41:24|3.6454
04:41:25|3.6454
04:41:26|3.6427
04:41:26|3.6402
04:41:28|3.6409
04:41:29|3.6409
04:41:30|3.6409
04:41:31|3.6409
04:41:32|3.6409
04:41:33|3.641
04:41:34|3.641
04:41:35|3.641
04:41:36|3.641
04:41:37|3.641
04:41:38|3.641
04:41:39|3.641
04:41:40|3.641
04:41:41|3.641
04:41:42|3.641
04:41:42|3.6413
04:41:44|3.6413
04:41:45|3.6413
04:41:46|3.6413
04:41:47|3.6413
04:41:48|3.6413
04:41:49|3.6427
04:41:50|3.6427
04:41:51|3.6427
04:41:52|3.6427
04:41:53|3.6427
04:41:54|3.6438
04:41:54|3.6438
04:41:56|3.6444
04:41:57|3.6431
04:41:57|3.6431
04:41:58|3.6431
04:42:00|3.6454
04:42:01|3.6454
04:42:02|3.646
04:42:03|3.646
04:42:04|3.646
04:42:06|3.646
04:42:07|3.646
04:42:08|3.6436
04:42:09|3.6436
04:42:09|3.645
04:42:11|3.645
04:42:12|3.645
04:42:12|3.645
04:42:14|3.645
04:42:14|3.645
04:42:16|3.6466
04:42:17|3.6484
04:42:17|3.6484
04:42:19|3.6484
04:42:20|3.6509
04:42:20|3.6509
04:42:22|3.6509
04:42:22|3.6535
04:42:24|3.6535
04:42:25|3.6503
04:42:26|3.6503
04:42:27|3.6486
04:42:28|3.6486
04:42:29|3.6486
04:42:30|3.6486
04:42:31|3.6486
04:42:32|3.6486
04:42:33|3.6486
04:42:34|3.6486
04:42:35|3.6475
04:42:36|3.6475
04:42:37|3.6475
04:42:38|3.6475
04:42:39|3.6475
04:42:40|3.6475
04:42:41|3.6475
04:42:42|3.6475
04:42:43|3.6475
04:42:44|3.6475
04:42:45|3.6475
04:42:46|3.644
04:42:47|3.6438
04:42:48|3.6422
04:42:49|3.6422
04:42:50|3.6422
04:42:51|3.6422
04:42:52|3.6415
04:42:53|3.6388
04:42:54|3.6388
04:42:55|3.6412
04:42:56|3.6412
04:42:57|3.6412
04:42:58|3.6412
04:42:59|3.6412
04:43:00|3.6412
04:43:02|3.6416
04:43:03|3.6442
04:43:04|3.6442
04:43:05|3.6442
04:43:05|3.6442
04:43:07|3.6442
04:43:08|3.6442
04:43:09|3.6449
04:43:09|3.6449
04:43:11|3.6449
04:43:12|3.6442
04:43:13|3.6442
04:43:14|3.6442
04:43:15|3.6442
04:43:16|3.6442
04:43:17|3.6442
04:43:18|3.6442
04:43:19|3.6442
04:43:20|3.6442
04:43:21|3.6442
04:43:22|3.6442
04:43:23|3.6442
04:43:24|3.6442
04:43:25|3.6442
04:43:26|3.6442
04:43:27|3.6442
04:43:28|3.6445
04:43:29|3.6444
04:43:30|3.6442
04:43:31|3.6448
04:43:32|3.6448
04:43:33|3.6448
04:43:33|3.6448
04:43:35|3.6448
04:43:36|3.6448
04:43:37|3.6448
04:43:37|3.6448
04:43:39|3.6448
04:43:40|3.6448
04:43:41|3.6448
04:43:41|3.6448
04:43:43|3.6448
04:43:44|3.6448
04:43:45|3.6448
04:43:46|3.6448
04:43:47|3.6448
04:43:47|3.6448
04:43:49|3.6448
04:43:49|3.6448
04:43:51|3.6448
04:43:51|3.6448
04:43:53|3.6448
04:43:53|3.6438
04:43:55|3.6438
04:43:56|3.6438
04:43:57|3.6438
04:43:58|3.6438
04:43:59|3.6441
04:44:00|3.6441
04:44:01|3.6441
04:44:02|3.6441
04:44:04|3.6441
04:44:04|3.6441
04:44:05|3.6441
04:44:06|3.6441
04:44:07|3.6441
04:44:08|3.6441
04:44:10|3.6441
04:44:11|3.6441
04:44:12|3.6441
04:44:13|3.6441
04:44:13|3.6441
04:44:15|3.6441
04:44:15|3.643
04:44:16|3.643
04:44:18|3.643
04:44:19|3.6402
04:44:20|3.6402
04:44:21|3.6402
04:44:21|3.6402
04:44:23|3.6402
04:44:24|3.6402
04:44:25|3.6367
04:44:25|3.6367
04:44:27|3.6367
04:44:28|3.6367
04:44:29|3.6367
04:44:30|3.6367
04:44:31|3.6422
04:44:32|3.6425
04:44:33|3.6426
04:44:34|3.6426
04:44:35|3.6426
04:44:35|3.6426
04:44:37|3.6426
04:44:38|3.6426
04:44:39|3.6426
04:44:40|3.6426
04:44:41|3.6426
04:44:42|3.6426
04:44:43|3.6438
04:44:44|3.6438
04:44:45|3.6438
04:44:46|3.6438
04:44:47|3.6445
04:44:47|3.6462
04:44:48|3.6462
04:44:50|3.6462
04:44:51|3.6462
04:44:52|3.6462
04:44:52|3.6462
04:44:53|3.6462
04:44:55|3.6462
04:44:56|3.6462
04:44:56|3.6462
04:44:58|3.6469
04:44:59|3.6469
04:45:00|3.6486
04:45:01|3.6488
04:45:02|3.6488
04:45:03|3.6485
04:45:05|3.6485
04:45:06|3.6485
04:45:06|3.6485
04:45:08|3.6485
04:45:09|3.6485
04:45:09|3.6485
04:45:11|3.6485
04:45:11|3.6485
04:45:12|3.6486
04:45:13|3.6486
04:45:15|3.6486
04:45:15|3.6486
04:45:17|3.6486
04:45:18|3.6486
04:45:19|3.6486
04:45:19|3.6486
04:45:21|3.6486
04:45:22|3.65
04:45:23|3.65
04:45:24|3.65
04:45:25|3.65
04:45:26|3.65
04:45:27|3.65
04:45:28|3.65
04:45:29|3.65
04:45:30|3.65
04:45:31|3.65
04:45:32|3.65
04:45:33|3.65
04:45:34|3.65
04:45:35|3.649
04:45:36|3.649
04:45:37|3.649
04:45:38|3.649
04:45:39|3.6501
04:45:40|3.6501
04:45:41|3.6501
04:45:42|3.6501
04:45:43|3.6501
04:45:44|3.6501
04:45:45|3.6501
04:45:46|3.6501
04:45:47|3.6501
04:45:48|3.6501
04:45:49|3.6501
04:45:50|3.6501
04:45:51|3.6501
04:45:52|3.6447
04:45:53|3.6447
04:45:54|3.6447
04:45:55|3.6447
04:45:56|3.6447
04:45:57|3.6438
04:45:58|3.6434
04:45:59|3.6434
04:46:00|3.6434
04:46:01|3.6434
04:46:03|3.6434
04:46:04|3.6434
04:46:05|3.644
04:46:05|3.644
04:46:07|3.644
04:46:07|3.6428
04:46:09|3.6446
04:46:10|3.6446
04:46:11|3.6446
04:46:12|3.6446
04:46:13|3.647
04:46:14|3.647
04:46:15|3.6467
04:46:16|3.6467
04:46:17|3.6465
04:46:18|3.6465
04:46:19|3.6465
04:46:20|3.6465
04:46:21|3.6465
04:46:22|3.6465
04:46:23|3.6465
04:46:24|3.6465
04:46:25|3.6463
04:46:26|3.6463
04:46:27|3.6463
04:46:28|3.6462
04:46:29|3.6462
04:46:30|3.6462
04:46:31|3.6466
04:46:32|3.6466
04:46:33|3.6474
04:46:34|3.6474
04:46:35|3.6474
04:46:36|3.6474
04:46:37|3.6474
04:46:38|3.6465
04:46:39|3.6438
04:46:40|3.6438
04:46:41|3.6438
04:46:42|3.6438
04:46:43|3.6431
04:46:44|3.6436
04:46:45|3.6436
04:46:46|3.6435
04:46:47|3.6435
04:46:48|3.6435
04:46:49|3.6435
04:46:50|3.6426
04:46:51|3.6426
04:46:52|3.6426
04:46:53|3.6426
04:46:54|3.6426
04:46:55|3.6426
04:46:56|3.6426
04:46:57|3.6426
04:46:58|3.6426
04:46:59|3.6426
04:47:00|3.6426
04:47:01|3.6426
04:47:02|3.6426
04:47:03|3.6426
04:47:04|3.6402
04:47:05|3.64
04:47:06|3.64
04:47:08|3.64
04:47:08|3.639
04:47:09|3.6386
04:47:10|3.6397
04:47:11|3.6397
04:47:12|3.6397
04:47:13|3.6397
04:47:14|3.6397
04:47:15|3.6397
04:47:16|3.6397
04:47:17|3.6372
04:47:18|3.6372
04:47:19|3.6372
04:47:20|3.6372
04:47:21|3.6342
04:47:22|3.6342
04:47:23|3.6342
04:47:24|3.6342
04:47:25|3.6342
04:47:26|3.6339
04:47:27|3.6338
04:47:28|3.6338
04:47:29|3.6338
04:47:30|3.6349
04:47:31|3.6349
04:47:32|3.6343
04:47:33|3.6343
04:47:34|3.6342
04:47:35|3.6342
04:47:36|3.6342
04:47:37|3.6342
04:47:38|3.6342
04:47:39|3.6342
04:47:40|3.6342
04:47:41|3.6334
04:47:42|3.6323
04:47:43|3.6323
04:47:44|3.6329
04:47:45|3.6325
04:47:46|3.632
04:47:47|3.6322
04:47:48|3.6322
04:47:49|3.6322
04:47:50|3.6322
04:47:51|3.635
04:47:52|3.6344
04:47:53|3.6344
04:47:54|3.6344
04:47:55|3.6344
04:47:56|3.6344
04:47:57|3.6344
04:47:58|3.6344
04:47:59|3.6353
04:48:00|3.6344
04:48:01|3.6365
04:48:02|3.6365
04:48:03|3.6365
04:48:05|3.6389
04:48:06|3.6389
04:48:07|3.6389
04:48:08|3.6365
04:48:09|3.6365
04:48:10|3.6365
04:48:11|3.6365
04:48:12|3.6365
04:48:13|3.6365
04:48:14|3.6365
04:48:15|3.6401
04:48:16|3.6401
04:48:17|3.6393
04:48:18|3.6393
04:48:19|3.6376
04:48:20|3.6345
04:48:21|3.6344
04:48:22|3.6344
04:48:23|3.6341
04:48:24|3.6352
04:48:25|3.6331
04:48:26|3.6329
04:48:27|3.632
04:48:28|3.6317
04:48:29|3.6309
04:48:30|3.6299
04:48:31|3.6299
04:48:33|3.6309
04:48:33|3.6309
04:48:34|3.6296
04:48:35|3.6296
04:48:36|3.6296
04:48:37|3.629
04:48:38|3.6275
04:48:39|3.6258
04:48:40|3.6278
04:48:41|3.6276
04:48:43|3.6276
04:48:43|3.6276
04:48:44|3.6276
04:48:45|3.6276
04:48:46|3.6279
04:48:48|3.6279
04:48:49|3.6279
04:48:49|3.6279
04:48:50|3.6279
04:48:52|3.6279
04:48:52|3.6279
04:48:54|3.6279
04:48:54|3.6276
04:48:55|3.628
04:48:57|3.6285
04:48:58|3.6285
04:48:58|3.6285
04:48:59|3.6285
04:49:00|3.6282
04:49:01|3.6256
04:49:02|3.6275
04:49:04|3.6292
04:49:05|3.6292
04:49:06|3.6292
04:49:07|3.6288
04:49:08|3.6283
04:49:09|3.6293
04:49:10|3.6319
04:49:11|3.6329
04:49:13|3.6325
04:49:13|3.6325
04:49:14|3.6325
04:49:15|3.6325
04:49:16|3.6325
04:49:17|3.6325
04:49:18|3.6311
04:49:19|3.6311
04:49:20|3.6317
04:49:22|3.6317
04:49:23|3.6317
04:49:24|3.6317
04:49:24|3.6317
04:49:26|3.6317
04:49:27|3.6317
04:49:28|3.6307
04:49:28|3.6307
04:49:30|3.6307
04:49:31|3.6307
04:49:32|3.6331
04:49:33|3.6331
04:49:34|3.6331
04:49:35|3.6331
04:49:36|3.6331
04:49:37|3.6331
04:49:38|3.6331
04:49:39|3.6344
04:49:41|3.6344
04:49:41|3.6344
04:49:42|3.6344
04:49:43|3.6344
04:49:44|3.6344
04:49:45|3.6344
04:49:46|3.6344
04:49:47|3.6344
04:49:48|3.6344
04:49:49|3.6344
04:49:50|3.6344
04:49:51|3.6344
04:49:52|3.6344
04:49:53|3.6344
04:49:54|3.6344
04:49:55|3.6344
04:49:56|3.6344
04:49:57|3.6344
04:49:58|3.6344
04:49:59|3.6314
04:50:00|3.6314
04:50:01|3.6314
04:50:02|3.6314
04:50:03|3.6314
04:50:04|3.6314
04:50:05|3.6322
04:50:07|3.6322
04:50:08|3.6322
04:50:09|3.6336
04:50:10|3.6365
04:50:11|3.6365
04:50:12|3.6365
04:50:13|3.6403
04:50:14|3.6419
04:50:15|3.6422
04:50:16|3.6408
04:50:17|3.6408
04:50:18|3.6408
04:50:19|3.6408
04:50:20|3.6403
04:50:21|3.6403
04:50:22|3.6403
04:50:23|3.6403
04:50:24|3.6403
04:50:25|3.6403
04:50:26|3.6403
04:50:27|3.6403
04:50:28|3.6403
04:50:29|3.6403
04:50:30|3.6403
04:50:31|3.6403
04:50:32|3.6403
04:50:33|3.6403
04:50:34|3.6403
04:50:35|3.6391
04:50:36|3.6393
04:50:37|3.6393
04:50:38|3.6393
04:50:39|3.6393
04:50:40|3.6393
04:50:41|3.6393
04:50:42|3.6408
04:50:43|3.6408
04:50:44|3.6408
04:50:45|3.6408
04:50:46|3.6408
04:50:47|3.6408
04:50:48|3.6367
04:50:49|3.6367
04:50:50|3.6367
04:50:51|3.6367
04:50:52|3.6367
04:50:53|3.6367
04:50:54|3.6365
04:50:55|3.6365
04:50:56|3.6365
04:50:57|3.6365
04:50:58|3.6365
04:50:59|3.6365
04:51:00|3.6354
04:51:01|3.6354
04:51:02|3.6354
04:51:03|3.6354
04:51:04|3.6359
04:51:05|3.6359
04:51:06|3.6359
04:51:07|3.6359
04:51:08|3.6359
04:51:09|3.6359
04:51:11|3.6359
04:51:11|3.6359
04:51:12|3.6359
04:51:13|3.6358
04:51:14|3.6358
04:51:15|3.6358
04:51:16|3.6358
04:51:17|3.6358
04:51:18|3.6358
04:51:19|3.6358
04:51:20|3.6358
04:51:21|3.6358
04:51:23|3.6358
04:51:23|3.6358
04:51:24|3.6358
04:51:26|3.6358
04:51:26|3.6358
04:51:27|3.6358
04:51:28|3.6358
04:51:30|3.6358
04:51:31|3.6358
04:51:31|3.6358
04:51:32|3.6358
04:51:33|3.6358
04:51:34|3.6332
04:51:36|3.63
04:51:36|3.63
04:51:37|3.63
04:51:38|3.63
04:51:39|3.63
04:51:41|3.63
04:51:42|3.63
04:51:42|3.6304
04:51:43|3.6304
04:51:44|3.6304
04:51:45|3.6304
04:51:46|3.6283
04:51:47|3.6282
04:51:48|3.6274
04:51:49|3.6274
04:51:50|3.6274
04:51:51|3.6274
04:51:52|3.6274
04:51:53|3.6282
04:51:54|3.6282
04:51:55|3.6282
04:51:57|3.6282
04:51:57|3.627
04:51:58|3.6292
04:51:59|3.6292
04:52:00|3.6292
04:52:01|3.6292
04:52:02|3.6292
04:52:03|3.6292
04:52:04|3.6292
04:52:05|3.6279
04:52:06|3.6264
04:52:07|3.6269
04:52:09|3.6277
04:52:10|3.6277
04:52:11|3.6277
04:52:12|3.6277
04:52:13|3.6277
04:52:14|3.6277
04:52:15|3.6277
04:52:17|3.6277
04:52:17|3.6277
04:52:19|3.6277
04:52:20|3.6277
04:52:21|3.6277
04:52:22|3.6277
04:52:23|3.6277
04:52:24|3.6277
04:52:25|3.6277
04:52:26|3.6277
04:52:26|3.6277
04:52:28|3.6277
04:52:29|3.6277
04:52:30|3.6322
04:52:31|3.6348
04:52:32|3.6358
04:52:33|3.6358
04:52:34|3.6363
04:52:35|3.6327
04:52:36|3.6327
04:52:37|3.6327
04:52:38|3.6327
04:52:39|3.6366
04:52:40|3.6366
04:52:41|3.6366
04:52:42|3.6366
04:52:43|3.6366
04:52:44|3.6366
04:52:45|3.6366
04:52:46|3.6366
04:52:47|3.6366
04:52:48|3.6366
04:52:49|3.6366
04:52:50|3.6366
04:52:51|3.6366
04:52:52|3.6366
04:52:53|3.6366
04:52:54|3.6366
04:52:55|3.6366
04:52:56|3.6366
04:52:57|3.6366
04:52:58|3.6366
04:52:59|3.6312
04:53:00|3.6312
04:53:01|3.6312
04:53:02|3.6294
04:53:03|3.6294
04:53:04|3.6294
04:53:05|3.6294
04:53:06|3.6294
04:53:07|3.6284
04:53:08|3.6284
04:53:10|3.6302
04:53:11|3.6302
04:53:12|3.6302
04:53:13|3.6302
04:53:13|3.6302
04:53:15|3.6302
04:53:16|3.6294
04:53:17|3.6294
04:53:18|3.6294
04:53:19|3.6294
04:53:20|3.6294
04:53:21|3.6243
04:53:22|3.6243
04:53:23|3.6243
04:53:24|3.6243
04:53:25|3.627
04:53:26|3.627
04:53:27|3.627
04:53:28|3.627
04:53:29|3.627
04:53:30|3.6249
04:53:31|3.6249
04:53:32|3.6249
04:53:33|3.6249
04:53:34|3.6249
04:53:35|3.6249
04:53:36|3.626
04:53:37|3.626
04:53:38|3.6259
04:53:39|3.6259
04:53:40|3.6259
04:53:41|3.6217
04:53:42|3.6209
04:53:43|3.6219
04:53:44|3.6232
04:53:45|3.622
04:53:46|3.622
04:53:47|3.622
04:53:48|3.622
04:53:50|3.622
04:53:50|3.622
04:53:51|3.6203
04:53:52|3.6179
04:53:53|3.6174
04:53:54|3.6174
04:53:55|3.6121
04:53:56|3.6123
04:53:57|3.6123
04:53:58|3.61
04:54:00|3.6108
04:54:01|3.6114
04:54:02|3.6108
04:54:03|3.6144
04:54:03|3.6144
04:54:04|3.6141
04:54:06|3.6141
04:54:06|3.6168
04:54:07|3.6179
04:54:09|3.6179
04:54:10|3.6179
04:54:11|3.6179
04:54:12|3.6179
04:54:13|3.6185
04:54:14|3.6171
04:54:15|3.6171
04:54:16|3.6171
04:54:17|3.6165
04:54:18|3.6154
04:54:19|3.6154
04:54:20|3.6154
04:54:21|3.6154
04:54:22|3.6154
04:54:23|3.6162
04:54:24|3.6162
04:54:25|3.6162
04:54:25|3.6162
04:54:27|3.6162
04:54:28|3.6162
04:54:29|3.6155
04:54:30|3.6117
04:54:31|3.6117
04:54:32|3.6156
04:54:33|3.6152
04:54:34|3.6163
04:54:35|3.6163
04:54:36|3.6163
04:54:37|3.6169
04:54:38|3.6169
04:54:39|3.6169
04:54:40|3.6169
04:54:41|3.6169
04:54:42|3.6149
04:54:43|3.6156
04:54:44|3.6166
04:54:45|3.6166
04:54:46|3.6166
04:54:47|3.6166
04:54:48|3.6166
04:54:49|3.6136
04:54:50|3.6136
04:54:51|3.6136
04:54:52|3.6151
04:54:53|3.6151
04:54:54|3.6151
04:54:55|3.6151
04:54:56|3.6151
04:54:57|3.6154
04:54:58|3.6154
04:54:59|3.6154
04:55:00|3.6154
04:55:01|3.6154
04:55:02|3.6154
04:55:03|3.6154
04:55:04|3.6154
04:55:05|3.6121
04:55:06|3.6121
04:55:07|3.6121
04:55:08|3.6121
04:55:09|3.6121
04:55:10|3.6109
04:55:11|3.6111
04:55:12|3.6123
04:55:13|3.6123
04:55:14|3.6117
04:55:16|3.6117
04:55:17|3.6117
04:55:18|3.6117
04:55:19|3.6104
04:55:20|3.6092
04:55:21|3.6092
04:55:22|3.6092
04:55:23|3.609
04:55:24|3.609
04:55:25|3.6089
04:55:25|3.6089
04:55:27|3.6079
04:55:28|3.6087
04:55:28|3.6102
04:55:29|3.6102
04:55:31|3.611
04:55:32|3.611
04:55:32|3.611
04:55:34|3.611
04:55:34|3.6111
04:55:36|3.6124
04:55:36|3.6111
04:55:37|3.6129
04:55:39|3.6116
04:55:39|3.6116
04:55:41|3.6116
04:55:42|3.6116
04:55:43|3.6116
04:55:43|3.6116
04:55:45|3.6116
04:55:46|3.6116
04:55:47|3.6116
04:55:48|3.6116
04:55:49|3.6131
04:55:50|3.6128
04:55:50|3.6128
04:55:52|3.6128
04:55:52|3.6128
04:55:53|3.6123
04:55:55|3.6143
04:55:55|3.6143
04:55:56|3.6143
04:55:58|3.6143
04:55:59|3.6159
04:56:00|3.6159
04:56:00|3.6159
04:56:02|3.6159
04:56:03|3.6159
04:56:03|3.6159
04:56:04|3.6159
04:56:06|3.6128
04:56:07|3.6127
04:56:07|3.6127
04:56:09|3.6156
04:56:10|3.6143
04:56:11|3.6143
04:56:11|3.6143
04:56:13|3.6143
04:56:14|3.6143
04:56:15|3.6143
04:56:16|3.6143
04:56:17|3.6144
04:56:18|3.6144
04:56:20|3.6144
04:56:20|3.6144
04:56:21|3.6144
04:56:22|3.6144
04:56:23|3.6144
04:56:25|3.6144
04:56:26|3.6144
04:56:27|3.6144
04:56:28|3.6144
04:56:29|3.6144
04:56:30|3.6143
04:56:31|3.6143
04:56:32|3.615
04:56:33|3.615
04:56:34|3.615
04:56:35|3.615
04:56:36|3.6165
04:56:37|3.6165
04:56:38|3.6147
04:56:39|3.6147
04:56:40|3.6147
04:56:41|3.6147
04:56:41|3.6147
04:56:43|3.6147
04:56:44|3.6147
04:56:44|3.6147
04:56:46|3.6147
04:56:47|3.6147
04:56:48|3.6147
04:56:49|3.6147
04:56:49|3.6147
04:56:51|3.6147
04:56:52|3.6147
04:56:53|3.6147
04:56:54|3.6147
04:56:55|3.6147
04:56:56|3.6147
04:56:57|3.6147
04:56:58|3.618
04:56:59|3.618
04:56:59|3.618
04:57:01|3.618
04:57:02|3.618
04:57:03|3.618
04:57:04|3.618
04:57:05|3.618
04:57:06|3.618
04:57:07|3.618
04:57:08|3.6176
04:57:09|3.6176
04:57:10|3.6176
04:57:11|3.6176
04:57:12|3.6176
04:57:14|3.6178
04:57:15|3.6178
04:57:16|3.6151
04:57:17|3.6167
04:57:18|3.6167
04:57:19|3.6167
04:57:20|3.6167
04:57:21|3.617
04:57:22|3.617
04:57:23|3.617
04:57:24|3.617
04:57:25|3.617
04:57:26|3.617
04:57:27|3.617
04:57:28|3.617
04:57:29|3.617
04:57:30|3.6176
04:57:31|3.6176
04:57:32|3.6193
04:57:33|3.6193
04:57:34|3.6193
04:57:35|3.6193
04:57:36|3.6193
04:57:37|3.6191
04:57:38|3.62
04:57:39|3.62
04:57:40|3.62
04:57:41|3.62
04:57:42|3.62
04:57:43|3.62
04:57:44|3.6215
04:57:45|3.6215
04:57:46|3.6215
04:57:47|3.6215
04:57:48|3.6215
04:57:49|3.6215
04:57:50|3.6215
04:57:51|3.6215
04:57:52|3.6215
04:57:53|3.6215
04:57:54|3.6215
04:57:55|3.6194
04:57:56|3.6194
04:57:57|3.6194
04:57:58|3.6194
04:57:59|3.6205
04:58:00|3.6205
04:58:01|3.6205
04:58:02|3.6205
04:58:03|3.6201
04:58:04|3.6201
04:58:05|3.6201
04:58:06|3.6222
04:58:07|3.6222
04:58:08|3.6222
04:58:09|3.6222
04:58:10|3.6222
04:58:11|3.6222
04:58:12|3.6222
04:58:13|3.6222
04:58:14|3.6201
04:58:15|3.6201
04:58:16|3.6201
04:58:18|3.6201
04:58:18|3.6201
04:58:20|3.6201
04:58:21|3.6201
04:58:22|3.6201
04:58:22|3.6157
04:58:24|3.6157
04:58:25|3.6121
04:58:26|3.6121
04:58:26|3.6121
04:58:28|3.6119
04:58:29|3.6095
04:58:29|3.6095
04:58:31|3.6095
04:58:31|3.6095
04:58:33|3.6119
04:58:34|3.6119
04:58:34|3.6119
04:58:35|3.6109
04:58:36|3.6109
04:58:38|3.6109
04:58:38|3.6134
04:58:40|3.6134
04:58:40|3.6134
04:58:42|3.6134
04:58:43|3.6134
04:58:44|3.6134
04:58:45|3.6134
04:58:46|3.6134
04:58:47|3.6148
04:58:48|3.6148
04:58:49|3.6148
04:58:49|3.6148
04:58:51|3.6148
04:58:52|3.6148
04:58:53|3.6148
04:58:54|3.6167
04:58:54|3.6167
04:58:56|3.6167
04:58:57|3.6157
04:58:58|3.6157
04:58:59|3.6157
04:59:00|3.6157
04:59:01|3.6131
04:59:02|3.6131
04:59:03|3.6131
04:59:04|3.6131
04:59:05|3.6131
04:59:06|3.615
04:59:07|3.6148
04:59:08|3.615
04:59:09|3.615
04:59:10|3.6179
04:59:11|3.6179
04:59:12|3.6179
04:59:13|3.6179
04:59:14|3.616
04:59:15|3.616
04:59:16|3.616
04:59:18|3.616
04:59:18|3.616
04:59:19|3.616
04:59:21|3.616
04:59:21|3.616
04:59:22|3.616
04:59:24|3.616
04:59:24|3.616
04:59:25|3.616
04:59:26|3.616
04:59:27|3.616
04:59:28|3.616
04:59:29|3.616
04:59:30|3.616
04:59:31|3.615
04:59:33|3.6143
04:59:34|3.6143
04:59:35|3.6143
04:59:36|3.6143
04:59:37|3.6143
04:59:37|3.6143
04:59:39|3.6143
04:59:39|3.6143
04:59:41|3.6131
04:59:42|3.6131
04:59:43|3.6131
04:59:44|3.6131
04:59:44|3.6131
04:59:46|3.6131
04:59:46|3.6131
04:59:48|3.6131
04:59:48|3.6131
04:59:50|3.6131
04:59:50|3.6118
04:59:52|3.6118
04:59:53|3.6117
04:59:54|3.6117
04:59:55|3.6117
04:59:55|3.6117
04:59:57|3.6117
04:59:58|3.6126
04:59:59|3.6126
05:00:00|3.6126
05:00:01|3.6126
05:00:02|3.6126
05:00:02|3.6126
05:00:03|3.6126
05:00:04|3.6126
05:00:05|3.6122
05:00:07|3.6122
05:00:08|3.6122
05:00:09|3.6122
05:00:10|3.6122
05:00:10|3.6122
05:00:11|3.6122
05:00:13|3.6149
05:00:14|3.6167
05:00:15|3.6208
05:00:15|3.6217
05:00:17|3.6217
05:00:18|3.6217
05:00:19|3.6217
05:00:20|3.6217
05:00:21|3.618
05:00:23|3.618
05:00:23|3.618
05:00:25|3.618
05:00:26|3.618
05:00:26|3.618
05:00:28|3.618
05:00:28|3.618
05:00:30|3.6176
05:00:31|3.6176
05:00:31|3.6176
05:00:33|3.6198
05:00:34|3.6198
05:00:34|3.6198
05:00:35|3.6148
05:00:36|3.6151
05:00:38|3.6151
05:00:39|3.6151
05:00:40|3.6151
05:00:40|3.6151
05:00:42|3.6151
05:00:42|3.6143
05:00:44|3.6143
05:00:44|3.6143
05:00:45|3.6149
05:00:46|3.6149
05:00:47|3.6149
05:00:48|3.6149
05:00:50|3.6149
05:00:50|3.6168
05:00:51|3.6173
05:00:53|3.6173
05:00:53|3.6173
05:00:54|3.6164
05:00:55|3.6152
05:00:56|3.6152
05:00:57|3.6152
05:00:58|3.6152
05:00:59|3.6152
05:01:00|3.6152
05:01:02|3.6152
05:01:02|3.6152
05:01:03|3.6152
05:01:04|3.6152
05:01:05|3.6152
05:01:06|3.6152
05:01:07|3.6152
05:01:09|3.6152
05:01:09|3.6152
05:01:10|3.6152
05:01:12|3.6152
05:01:12|3.6154
05:01:14|3.6154
05:01:14|3.6154
05:01:15|3.6154
05:01:16|3.6154
05:01:18|3.6143
05:01:19|3.6143
05:01:20|3.6143
05:01:21|3.6143
05:01:21|3.6143
05:01:23|3.6143
05:01:24|3.6143
05:01:25|3.6143
05:01:26|3.6157
05:01:27|3.6157
05:01:29|3.6183
05:01:29|3.6183
05:01:30|3.6183
05:01:31|3.6183
05:01:32|3.6183
05:01:33|3.6183
05:01:34|3.6183
05:01:35|3.6183
05:01:36|3.6183
05:01:37|3.6183
05:01:38|3.6183
05:01:39|3.6183
05:01:40|3.6183
05:01:41|3.6183
05:01:42|3.6183
05:01:43|3.6183
05:01:44|3.6183
05:01:45|3.6183
05:01:46|3.6132
05:01:47|3.6132
05:01:48|3.6132
05:01:49|3.6132
05:01:50|3.6132
05:01:51|3.6132
05:01:52|3.6131
05:01:54|3.6115
05:01:54|3.6115
05:01:56|3.6115
05:01:56|3.6125
05:01:58|3.6125
05:01:59|3.6125
05:02:00|3.6128
05:02:00|3.6128
05:02:02|3.6129
05:02:02|3.6129
05:02:03|3.6129
05:02:04|3.6129
05:02:06|3.6129
05:02:07|3.6129
05:02:08|3.6129
05:02:09|3.6129
05:02:09|3.6129
05:02:11|3.6129
05:02:12|3.6129
05:02:13|3.6129
05:02:14|3.6129
05:02:14|3.615
05:02:15|3.6156
05:02:17|3.6156
05:02:18|3.6156
05:02:19|3.6157
05:02:20|3.6157
05:02:21|3.6157
05:02:22|3.6157
05:02:23|3.6157
05:02:24|3.6166
05:02:26|3.6166
05:02:26|3.6166
05:02:27|3.6166
05:02:28|3.6166
05:02:29|3.6166
05:02:30|3.6166
05:02:31|3.6166
05:02:32|3.6166
05:02:33|3.6167
05:02:34|3.6167
05:02:35|3.6167
05:02:36|3.6167
05:02:37|3.6167
05:02:38|3.6184
05:02:39|3.6185
05:02:40|3.6185
05:02:41|3.6185
05:02:42|3.6166
05:02:44|3.6166
05:02:44|3.6166
05:02:45|3.6166
05:02:46|3.6166
05:02:47|3.6215
05:02:49|3.6215
05:02:49|3.6215
05:02:50|3.6215
05:02:52|3.6215
05:02:52|3.6192
05:02:53|3.6192
05:02:55|3.6184
05:02:56|3.6188
05:02:56|3.6188
05:02:57|3.6188
05:02:58|3.621
05:03:00|3.621
05:03:00|3.6188
05:03:01|3.6162
05:03:02|3.6162
05:03:03|3.6169
05:03:05|3.6169
05:03:06|3.6169
05:03:06|3.6169
05:03:08|3.6169
05:03:09|3.6169
05:03:09|3.6177
05:03:10|3.6177
05:03:11|3.6177
05:03:13|3.6179
05:03:13|3.6179
05:03:14|3.6179
05:03:16|3.6179
05:03:16|3.6179
05:03:17|3.6188
05:03:18|3.6192
05:03:19|3.6192
05:03:21|3.6192
05:03:22|3.6192
05:03:23|3.62
05:03:24|3.62
05:03:25|3.6204
05:03:25|3.6204
05:03:27|3.6204
05:03:28|3.6204
05:03:29|3.6204
05:03:30|3.6204
05:03:31|3.6204
05:03:32|3.6204
05:03:33|3.6204
05:03:34|3.6204
05:03:35|3.6227
05:03:36|3.6227
05:03:37|3.6227
05:03:38|3.6227
05:03:39|3.6227
05:03:40|3.6227
05:03:41|3.6227
05:03:42|3.624
05:03:43|3.6243
05:03:44|3.6243
05:03:45|3.6243
05:03:46|3.6243
05:03:47|3.6243
05:03:48|3.6266
05:03:49|3.6268
05:03:51|3.6287
05:03:52|3.6287
05:03:52|3.6287
05:03:53|3.6287
05:03:54|3.6287
05:03:55|3.6287
05:03:56|3.629
05:03:58|3.629
05:03:58|3.629
05:03:59|3.629
05:04:00|3.629
05:04:01|3.629
05:04:03|3.629
05:04:04|3.629
05:04:04|3.629
05:04:05|3.629
05:04:06|3.629
05:04:07|3.629
05:04:08|3.6294
05:04:10|3.6297
05:04:10|3.6297
05:04:11|3.63
05:04:13|3.63
05:04:13|3.6312
05:04:14|3.635
05:04:16|3.6345
05:04:16|3.6345
05:04:17|3.6345
05:04:18|3.636
05:04:19|3.636
05:04:21|3.636
05:04:22|3.6339
05:04:23|3.6348
05:04:24|3.6348
05:04:25|3.6348
05:04:26|3.6348
05:04:27|3.6348
05:04:28|3.6348
05:04:29|3.6348
05:04:30|3.6348
05:04:31|3.6348
05:04:32|3.6348
05:04:33|3.6353
05:04:34|3.6353
05:04:35|3.6321
05:04:36|3.6321
05:04:37|3.6321
05:04:38|3.6321
05:04:39|3.6321
05:04:40|3.6321
05:04:41|3.6301
05:04:42|3.6313
05:04:43|3.6296
05:04:44|3.6296
05:04:45|3.6285
05:04:46|3.6285
05:04:47|3.6285
05:04:48|3.6273
05:04:49|3.6273
05:04:50|3.6273
05:04:51|3.6273
05:04:52|3.6273
05:04:53|3.6273
05:04:54|3.6273
05:04:55|3.6273
05:04:56|3.6284
05:04:57|3.6284
05:04:58|3.6284
05:04:59|3.6284
05:05:00|3.6272
05:05:01|3.6272
05:05:02|3.6272
05:05:03|3.626
05:05:04|3.6266
05:05:05|3.6266
05:05:06|3.6266
05:05:07|3.6266
05:05:08|3.6266
05:05:09|3.6266
05:05:10|3.6266
05:05:11|3.6266
05:05:12|3.6266
05:05:13|3.6266
05:05:14|3.6266
05:05:16|3.6245
05:05:16|3.6245
05:05:17|3.6212
05:05:18|3.6192
05:05:19|3.6168
05:05:20|3.6183
05:05:22|3.6183
05:05:22|3.6183
05:05:24|3.6183
05:05:24|3.6183
05:05:26|3.6183
05:05:26|3.6183
05:05:27|3.6183
05:05:29|3.6183
05:05:29|3.6164
05:05:31|3.6164
05:05:32|3.6184
05:05:33|3.6184
05:05:34|3.6184
05:05:35|3.6184
05:05:36|3.6162
05:05:36|3.6162
05:05:38|3.6162
05:05:39|3.6162
05:05:40|3.6162
05:05:41|3.6162
05:05:42|3.6162
05:05:43|3.6162
05:05:44|3.6162
05:05:45|3.6148
05:05:46|3.6148
05:05:47|3.6148
05:05:48|3.6148
05:05:49|3.6148
05:05:50|3.6148
05:05:51|3.6148
05:05:52|3.6148
05:05:53|3.6151
05:05:54|3.6151
05:05:55|3.6151
05:05:56|3.6151
05:05:57|3.6151
05:05:58|3.6162
05:05:59|3.6162
05:06:00|3.6156
05:06:01|3.6156
05:06:02|3.6174
05:06:03|3.6174
05:06:04|3.6174
05:06:05|3.6174
05:06:06|3.6174
05:06:07|3.6174
05:06:08|3.6156
05:06:09|3.6156
05:06:10|3.6156
05:06:11|3.6156
05:06:12|3.6156
05:06:13|3.6156
05:06:14|3.6156
05:06:15|3.6156
05:06:16|3.614
05:06:17|3.6132
05:06:18|3.6115
05:06:19|3.6123
05:06:20|3.6123
05:06:21|3.6123
05:06:22|3.6123
05:06:23|3.6112
05:06:24|3.61
05:06:25|3.61
05:06:26|3.61
05:06:27|3.61
05:06:28|3.6095
05:06:29|3.6095
05:06:31|3.6109
05:06:31|3.6109
05:06:32|3.6109
05:06:33|3.6123
05:06:34|3.6123
05:06:36|3.6123
05:06:36|3.6123
05:06:37|3.6123
05:06:38|3.6123
05:06:39|3.6118
05:06:40|3.6118
05:06:41|3.6118
05:06:42|3.6118
05:06:43|3.6035
05:06:44|3.6032
05:06:45|3.6032
05:06:46|3.6036
05:06:47|3.605
05:06:48|3.6024
05:06:49|3.6013
05:06:50|3.6002
05:06:51|3.6004
05:06:52|3.6011
05:06:53|3.6021
05:06:54|3.6021
05:06:55|3.6021
05:06:56|3.5993
05:06:57|3.6111
05:06:58|3.6096
05:06:59|3.6096
05:07:00|3.6073
05:07:01|3.6073
05:07:02|3.6091
05:07:03|3.6052
05:07:04|3.6052
05:07:05|3.6052
05:07:06|3.6047
05:07:07|3.6052
05:07:08|3.6052
05:07:09|3.6052
05:07:10|3.6052
05:07:11|3.6082
05:07:12|3.6082
05:07:13|3.6082
05:07:14|3.6067
05:07:15|3.6067
05:07:16|3.6067
05:07:17|3.6053
05:07:18|3.6053
05:07:19|3.6053
05:07:20|3.6067
05:07:21|3.6067
05:07:22|3.6067
05:07:24|3.6051
05:07:25|3.6051
05:07:25|3.6051
05:07:27|3.6051
05:07:28|3.6023
05:07:28|3.6026
05:07:30|3.6026
05:07:31|3.6026
05:07:32|3.6026
05:07:33|3.6026
05:07:34|3.6026
05:07:35|3.6026
05:07:36|3.6026
05:07:37|3.6026
05:07:38|3.6019
05:07:39|3.6019
05:07:40|3.6019
05:07:41|3.6019
05:07:42|3.6017
05:07:43|3.6017
05:07:44|3.6017
05:07:45|3.6017
05:07:46|3.6022
05:07:47|3.6
05:07:48|3.6004
05:07:49|3.6004
05:07:50|3.6004
05:07:51|3.6031
05:07:52|3.6013
05:07:53|3.6016
05:07:53|3.5994
05:07:55|3.5994
05:07:55|3.5994
05:07:57|3.5994
05:07:58|3.5994
05:07:59|3.5994
05:08:00|3.5994
05:08:01|3.5994
05:08:02|3.5994
05:08:03|3.5994
05:08:04|3.5994
05:08:05|3.5994
05:08:06|3.5994
05:08:07|3.5994
05:08:08|3.6002
05:08:08|3.6002
05:08:10|3.5996
05:08:11|3.5995
05:08:12|3.5995
05:08:13|3.5994
05:08:14|3.5987
05:08:15|3.5982
05:08:15|3.5982
05:08:17|3.5982
05:08:18|3.5982
05:08:19|3.5982
05:08:20|3.5982
05:08:21|3.5982
05:08:21|3.5982
05:08:23|3.5982
05:08:24|3.5982
05:08:26|3.5982
05:08:27|3.5982
05:08:28|3.5982
05:08:29|3.5982
05:08:30|3.5982
05:08:31|3.5982
05:08:32|3.5982
05:08:33|3.5982
05:08:34|3.5982
05:08:35|3.5982
05:08:36|3.5994
05:08:37|3.5994
05:08:38|3.5994
05:08:39|3.5994
05:08:40|3.5994
05:08:41|3.5994
05:08:42|3.5994
05:08:43|3.5994
05:08:43|3.5994
05:08:45|3.5994
05:08:45|3.5994
05:08:47|3.5994
05:08:48|3.5994
05:08:49|3.5994
05:08:50|3.5982
05:08:51|3.6011
05:08:52|3.6011
05:08:52|3.6011
05:08:54|3.6011
05:08:55|3.6011
05:08:56|3.5971
05:08:57|3.5971
05:08:58|3.5971
05:08:59|3.5957
05:08:59|3.5944
05:09:00|3.5944
05:09:02|3.5944
05:09:02|3.5958
05:09:04|3.5923
05:09:05|3.5923
05:09:06|3.5939
05:09:07|3.5939
05:09:07|3.5942
05:09:08|3.5948
05:09:10|3.5948
05:09:11|3.5948
05:09:12|3.5948
05:09:13|3.5948
05:09:14|3.5948
05:09:15|3.5953
05:09:16|3.5953
05:09:17|3.5941
05:09:18|3.5941
05:09:18|3.5941
05:09:20|3.5941
05:09:21|3.5941
05:09:21|3.5941
05:09:23|3.5941
05:09:23|3.5941
05:09:25|3.5941
05:09:26|3.5941
05:09:27|3.5941
05:09:28|3.5941
05:09:29|3.5941
05:09:30|3.5941
05:09:31|3.5976
05:09:32|3.5976
05:09:33|3.5978
05:09:35|3.6001
05:09:35|3.6001
05:09:36|3.5992
05:09:38|3.5962
05:09:39|3.5947
05:09:39|3.5947
05:09:41|3.5947
05:09:42|3.5947
05:09:42|3.5968
05:09:43|3.5968
05:09:45|3.5968
05:09:46|3.5968
05:09:46|3.5968
05:09:48|3.5968
05:09:48|3.5968
05:09:50|3.5981
05:09:50|3.5967
05:09:51|3.5967
05:09:52|3.5967
05:09:54|3.5967
05:09:55|3.5967
05:09:55|3.5967
05:09:56|3.5967
05:09:58|3.5982
05:09:59|3.5982
05:09:59|3.5982
05:10:01|3.5982
05:10:01|3.5982
05:10:03|3.5982
05:10:03|3.5991
05:10:04|3.5991
05:10:05|3.5991
05:10:06|3.5991
05:10:08|3.5991
05:10:08|3.5991
05:10:09|3.597
05:10:11|3.597
05:10:12|3.597
05:10:13|3.597
05:10:13|3.597
05:10:15|3.597
05:10:16|3.5968
05:10:16|3.5968
05:10:17|3.5942
05:10:18|3.5942
05:10:20|3.5942
05:10:20|3.5942
05:10:21|3.597
05:10:22|3.5991
05:10:24|3.5991
05:10:24|3.5991
05:10:26|3.6008
05:10:27|3.6015
05:10:28|3.6015
05:10:29|3.6015
05:10:30|3.6015
05:10:31|3.6015
05:10:32|3.6001
05:10:33|3.6001
05:10:34|3.6001
05:10:35|3.6001
05:10:36|3.6001
05:10:37|3.6001
05:10:38|3.6015
05:10:39|3.6015
05:10:40|3.6015
05:10:41|3.6015
05:10:42|3.6015
05:10:43|3.6015
05:10:44|3.6015
05:10:45|3.6015
05:10:46|3.6015
05:10:47|3.6015
05:10:48|3.6015
05:10:49|3.6015
05:10:50|3.6015
05:10:51|3.6015
05:10:52|3.6015
05:10:53|3.6015
05:10:54|3.6015
05:10:55|3.5981
05:10:56|3.5981
05:10:57|3.5981
05:10:58|3.5981
05:10:59|3.5981
05:11:00|3.5981
05:11:01|3.5981
05:11:02|3.5981
05:11:03|3.6012
05:11:04|3.6015
05:11:05|3.6015
05:11:06|3.6015
05:11:07|3.6015
05:11:08|3.6022
05:11:09|3.6031
05:11:10|3.6047
05:11:11|3.6067
05:11:12|3.6067
05:11:13|3.6067
05:11:14|3.6067
05:11:15|3.6067
05:11:16|3.6054
05:11:17|3.6054
05:11:18|3.6054
05:11:19|3.6054
05:11:20|3.6054
05:11:21|3.6054
05:11:22|3.6054
05:11:23|3.6054
05:11:24|3.6054
05:11:25|3.6054
05:11:26|3.6054
05:11:27|3.6035
05:11:28|3.6035
05:11:29|3.6035
05:11:30|3.6035
05:11:31|3.6035
05:11:33|3.6035
05:11:33|3.6035
05:11:34|3.6035
05:11:35|3.6035
05:11:36|3.6035
05:11:37|3.6035
05:11:38|3.6035
05:11:39|3.6035
05:11:40|3.6035
05:11:41|3.6035
05:11:42|3.6035
05:11:43|3.6046
05:11:44|3.6046
05:11:45|3.6046
05:11:46|3.6046
05:11:47|3.6046
05:11:48|3.6046
05:11:49|3.6046
05:11:50|3.6046
05:11:51|3.6046
05:11:52|3.6046
05:11:53|3.6046
05:11:54|3.6046
05:11:55|3.6046
05:11:56|3.6046
05:11:57|3.6035
05:11:58|3.6034
05:11:59|3.6018
05:12:00|3.5999
05:12:01|3.6002
05:12:02|3.6012
05:12:03|3.6012
05:12:04|3.6012
05:12:05|3.6012
05:12:06|3.6012
05:12:07|3.6012
05:12:08|3.6023
05:12:09|3.6019
05:12:10|3.6019
05:12:12|3.6019
05:12:13|3.6019
05:12:13|3.6032
05:12:14|3.6032
05:12:16|3.6019
05:12:16|3.6044
05:12:17|3.6044
05:12:19|3.6
05:12:20|3.5949
05:12:21|3.5949
05:12:21|3.5949
05:12:23|3.5981
05:12:24|3.598
05:12:25|3.598
05:12:25|3.5935
05:12:27|3.5935
05:12:27|3.5918
05:12:29|3.5907
05:12:30|3.5893
05:12:32|3.5873
05:12:32|3.589
05:12:34|3.5874
05:12:34|3.5861
05:12:35|3.5886
05:12:36|3.5893
05:12:37|3.5914
05:12:39|3.5881
05:12:40|3.5881
05:12:41|3.5881
05:12:41|3.5881
05:12:43|3.5898
05:12:44|3.5898
05:12:44|3.5883
05:12:46|3.5883
05:12:47|3.5883
05:12:48|3.5883
05:12:49|3.5867
05:12:50|3.5867
05:12:51|3.5854
05:12:51|3.5854
05:12:52|3.5854
05:12:54|3.5854
05:12:54|3.5854
05:12:56|3.5853
05:12:57|3.5853
05:12:58|3.5853
05:12:59|3.5853
05:13:00|3.5853
05:13:01|3.587
05:13:02|3.587
05:13:03|3.587
05:13:04|3.587
05:13:05|3.5873
05:13:06|3.5873
05:13:07|3.5873
05:13:08|3.5873
05:13:09|3.5873
05:13:10|3.5873
05:13:11|3.5888
05:13:12|3.5888
05:13:13|3.5888
05:13:14|3.5888
05:13:15|3.5888
05:13:16|3.5888
05:13:17|3.5888
05:13:18|3.5888
05:13:19|3.5888
05:13:20|3.5888
05:13:21|3.5919
05:13:22|3.5919
05:13:23|3.5919
05:13:24|3.5919
05:13:25|3.5919
05:13:26|3.5919
05:13:27|3.5919
05:13:28|3.5919
05:13:29|3.5919
05:13:31|3.5919
05:13:31|3.5919
05:13:32|3.5919
05:13:34|3.5919
05:13:34|3.5919
05:13:35|3.5919
05:13:36|3.5919
05:13:37|3.5919
05:13:38|3.5919
05:13:39|3.5981
05:13:40|3.5981
05:13:41|3.5981
05:13:42|3.5981
05:13:43|3.5981
05:13:44|3.5981
05:13:45|3.5981
05:13:46|3.5981
05:13:47|3.5981
05:13:48|3.5981
05:13:49|3.5981
05:13:50|3.5981
05:13:52|3.5981
05:13:53|3.5981
05:13:54|3.5981
05:13:54|3.5981
05:13:55|3.5981
05:13:56|3.5981
05:13:57|3.5981
05:13:58|3.5981
05:13:59|3.5981
05:14:00|3.5934
05:14:02|3.5934
05:14:03|3.5934
05:14:04|3.5947
05:14:04|3.5949
05:14:06|3.5949
05:14:06|3.5949
05:14:08|3.5949
05:14:08|3.5949
05:14:10|3.5949
05:14:10|3.5949
05:14:12|3.5949
05:14:13|3.593
05:14:13|3.593
05:14:15|3.593
05:14:16|3.593
05:14:17|3.593
05:14:17|3.5927
05:14:18|3.5919
05:14:19|3.5908
05:14:21|3.5908
05:14:21|3.5908
05:14:22|3.5908
05:14:23|3.5908
05:14:25|3.5908
05:14:26|3.59
05:14:27|3.59
05:14:27|3.5861
05:14:29|3.5844
05:14:30|3.5842
05:14:31|3.5836
05:14:33|3.5821
05:14:34|3.5821
05:14:35|3.5818
05:14:35|3.5815
05:14:37|3.5823
05:14:37|3.5832
05:14:38|3.5832
05:14:40|3.5832
05:14:40|3.5832
05:14:42|3.5832
05:14:43|3.5832
05:14:44|3.5815
05:14:45|3.5811
05:14:45|3.5816
05:14:47|3.5816
05:14:48|3.5816
05:14:49|3.5816
05:14:49|3.5816
05:14:50|3.5816
05:14:52|3.5829
05:14:52|3.5829
05:14:53|3.5847
05:14:54|3.5847
05:14:55|3.5829
05:14:57|3.5829
05:14:57|3.5829
05:14:58|3.5829
05:15:00|3.5829
05:15:01|3.5829
05:15:02|3.5829
05:15:03|3.5829
05:15:04|3.5874
05:15:04|3.5874
05:15:06|3.5875
05:15:06|3.5883
05:15:07|3.5883
05:15:08|3.5883
05:15:09|3.5883
05:15:10|3.5883
05:15:11|3.5883
05:15:12|3.5891
05:15:14|3.5891
05:15:15|3.5891
05:15:16|3.5891
05:15:16|3.5899
05:15:17|3.5899
05:15:19|3.5899
05:15:19|3.5899
05:15:20|3.5899
05:15:21|3.5899
05:15:23|3.5898
05:15:23|3.5898
05:15:24|3.5898
05:15:25|3.5889
05:15:27|3.5889
05:15:27|3.5889
05:15:29|3.5868
05:15:30|3.5868
05:15:31|3.5868
05:15:32|3.5868
05:15:33|3.5868
05:15:35|3.5882
05:15:36|3.5878
05:15:37|3.5878
05:15:37|3.5886
05:15:39|3.5886
05:15:39|3.5886
05:15:41|3.5886
05:15:42|3.5886
05:15:43|3.5886
05:15:43|3.5884
05:15:45|3.5884
05:15:46|3.5884
05:15:46|3.5884
05:15:47|3.5884
05:15:48|3.5884
05:15:50|3.5884
05:15:51|3.5884
05:15:52|3.5884
05:15:52|3.5884
05:15:54|3.5884
05:15:55|3.5868
05:15:55|3.5868
05:15:56|3.5868
05:15:58|3.5868
05:15:59|3.5868
05:15:59|3.5868
05:16:01|3.5868
05:16:01|3.5868
05:16:03|3.5868
05:16:04|3.5868
05:16:05|3.5907
05:16:06|3.5907
05:16:06|3.5907
05:16:07|3.5907
05:16:08|3.5907
05:16:09|3.5907
05:16:10|3.5907
05:16:12|3.5907
05:16:12|3.5907
05:16:13|3.5919
05:16:15|3.5919
05:16:15|3.5919
05:16:17|3.5919
05:16:17|3.5919
05:16:19|3.5919
05:16:19|3.5919
05:16:20|3.5919
05:16:21|3.5919
05:16:22|3.5919
05:16:24|3.5919
05:16:24|3.5919
05:16:26|3.5919
05:16:26|3.5919
05:16:28|3.5919
05:16:29|3.5919
05:16:30|3.5919
05:16:30|3.5919
05:16:31|3.5919
05:16:32|3.5919
05:16:33|3.598
05:16:35|3.6036
05:16:35|3.6049
05:16:37|3.6038
05:16:38|3.6028
05:16:39|3.6024
05:16:40|3.6024
05:16:41|3.6019
05:16:42|3.6012
05:16:43|3.5993
05:16:43|3.5993
05:16:45|3.6
05:16:46|3.5976
05:16:47|3.5976
05:16:48|3.5976
05:16:49|3.5976
05:16:49|3.5976
05:16:51|3.5976
05:16:52|3.5976
05:16:53|3.5976
05:16:54|3.5976
05:16:55|3.5976
05:16:56|3.5976
05:16:57|3.5978
05:16:58|3.5978
05:16:59|3.5951
05:17:00|3.5993
05:17:01|3.5993
05:17:02|3.5993
05:17:03|3.5993
05:17:04|3.5993
05:17:05|3.5993
05:17:06|3.5993
05:17:07|3.5993
05:17:08|3.5934
05:17:09|3.5934
05:17:10|3.5934
05:17:11|3.5934
05:17:12|3.5928
05:17:13|3.5928
05:17:14|3.5867
05:17:15|3.5864
05:17:16|3.5864
05:17:17|3.5877
05:17:18|3.5889
05:17:19|3.5889
05:17:20|3.5889
05:17:21|3.5883
05:17:22|3.5883
05:17:23|3.5883
05:17:24|3.5883
05:17:25|3.5883
05:17:26|3.5878
05:17:27|3.5878
05:17:28|3.5861
05:17:29|3.5861
05:17:30|3.5861
05:17:31|3.5866
05:17:32|3.5881
05:17:33|3.5882
05:17:35|3.5882
05:17:35|3.5882
05:17:37|3.5882
05:17:37|3.5882
05:17:38|3.5882
05:17:39|3.5882
05:17:41|3.5882
05:17:41|3.5882
05:17:42|3.5882
05:17:43|3.5882
05:17:44|3.5882
05:17:45|3.5882
05:17:46|3.5882
05:17:47|3.5882
05:17:48|3.5904
05:17:49|3.5904
05:17:50|3.5882
05:17:51|3.5882
05:17:52|3.5882
05:17:53|3.5882
05:17:54|3.5882
05:17:55|3.5899
05:17:56|3.5899
05:17:57|3.594
05:17:58|3.5918
05:17:59|3.5918
05:18:01|3.5918
05:18:01|3.5918
05:18:02|3.5918
05:18:04|3.5944
05:18:04|3.5948
05:18:05|3.5948
05:18:06|3.5948
05:18:08|3.5948
05:18:08|3.5948
05:18:09|3.5955
05:18:11|3.5955
05:18:11|3.5955
05:18:12|3.5955
05:18:13|3.5955
05:18:14|3.5955
05:18:16|3.5969
05:18:16|3.5969
05:18:17|3.5965
05:18:19|3.5965
05:18:20|3.5965
05:18:20|3.5965
05:18:22|3.5967
05:18:23|3.5967
05:18:23|3.5967
05:18:25|3.5967
05:18:25|3.5939
05:18:26|3.5939
05:18:27|3.5916
05:18:29|3.5916
05:18:30|3.5917
05:18:30|3.5917
05:18:31|3.5917
05:18:33|3.5917
05:18:33|3.5917
05:18:35|3.5917
05:18:36|3.5917
05:18:37|3.5917
05:18:38|3.59
05:18:39|3.59
05:18:40|3.59
05:18:41|3.59
05:18:42|3.59
05:18:43|3.59
05:18:44|3.59
05:18:45|3.59
05:18:46|3.59
05:18:47|3.59
05:18:48|3.5888
05:18:49|3.5888
05:18:50|3.5864
05:18:51|3.5864
05:18:52|3.585
05:18:53|3.5857
05:18:54|3.5857
05:18:55|3.5857
05:18:56|3.5857
05:18:57|3.5857
05:18:58|3.5857
05:18:59|3.5857
05:19:00|3.5857
05:19:01|3.5857
05:19:02|3.5857
05:19:03|3.5857
05:19:04|3.5857
05:19:05|3.5857
05:19:06|3.5857
05:19:07|3.5882
05:19:08|3.5882
05:19:09|3.5882
05:19:10|3.5882
05:19:11|3.5882
05:19:12|3.5892
05:19:13|3.5899
05:19:14|3.59
05:19:15|3.59
05:19:16|3.59
05:19:17|3.59
05:19:18|3.5933
05:19:19|3.5935
05:19:20|3.5936
05:19:21|3.5936
05:19:22|3.5936
05:19:23|3.5936
05:19:24|3.5936
05:19:25|3.5936
05:19:26|3.5936
05:19:27|3.5936
05:19:28|3.5936
05:19:29|3.5936
05:19:30|3.5936
05:19:31|3.5936
05:19:32|3.5936
05:19:33|3.5936
05:19:35|3.5936
05:19:35|3.5936
05:19:37|3.5956
05:19:38|3.5956
05:19:39|3.5956
05:19:40|3.5956
05:19:41|3.5956
05:19:42|3.5956
05:19:43|3.5956
05:19:44|3.5956
05:19:45|3.5933
05:19:46|3.592
05:19:47|3.592
05:19:48|3.592
05:19:49|3.592
05:19:50|3.592
05:19:51|3.592
05:19:52|3.592
05:19:53|3.592
05:19:54|3.592
05:19:55|3.592
05:19:56|3.595
05:19:57|3.595
05:19:58|3.5941
05:19:59|3.5941
05:20:00|3.5941
05:20:01|3.5941
05:20:02|3.5941
05:20:03|3.5941
05:20:04|3.5941
05:20:05|3.5941
05:20:06|3.5941
05:20:07|3.5941
05:20:08|3.5961
05:20:10|3.5961
05:20:10|3.5961
05:20:11|3.5961
05:20:12|3.5961
05:20:13|3.5961
05:20:14|3.5961
05:20:15|3.5961
05:20:16|3.5961
05:20:17|3.5961
05:20:18|3.5961
05:20:19|3.5971
05:20:20|3.5972
05:20:21|3.5972
05:20:22|3.5972
05:20:23|3.5972
05:20:24|3.5972
05:20:25|3.5972
05:20:26|3.5972
05:20:27|3.5972
05:20:28|3.5972
05:20:29|3.597
05:20:30|3.597
05:20:31|3.5972
05:20:32|3.5981
05:20:33|3.5981
05:20:34|3.5981
05:20:36|3.5976
05:20:37|3.5976
05:20:37|3.5976
05:20:38|3.5976
05:20:39|3.5976
05:20:41|3.5976
05:20:42|3.5976
05:20:43|3.5976
05:20:44|3.5974
05:20:45|3.5974
05:20:46|3.5974
05:20:47|3.5974
05:20:48|3.5974
05:20:50|3.5974
05:20:50|3.5974
05:20:51|3.5974
05:20:52|3.5993
05:20:53|3.5993
05:20:54|3.5993
05:20:55|3.5993
05:20:56|3.5993
05:20:57|3.5993
05:20:58|3.5993
05:20:59|3.5993
05:21:00|3.5993
05:21:01|3.5993
05:21:02|3.5993
05:21:03|3.5993
05:21:04|3.5993
05:21:05|3.5993
05:21:06|3.5993
05:21:07|3.5993
05:21:08|3.5993
05:21:09|3.5993
05:21:10|3.5993
05:21:11|3.5993
05:21:12|3.5993
05:21:13|3.5993
05:21:14|3.5993
05:21:15|3.5993
05:21:16|3.5993
05:21:17|3.5993
05:21:18|3.5993
05:21:19|3.5992
05:21:20|3.5992
05:21:21|3.5992
05:21:22|3.5992
05:21:23|3.5992
05:21:24|3.5992
05:21:25|3.5993
05:21:26|3.5993
05:21:27|3.5993
05:21:28|3.5993
05:21:29|3.5993
05:21:30|3.5993
05:21:31|3.5993
05:21:32|3.5993
05:21:33|3.5993
05:21:34|3.5993
05:21:35|3.5993
05:21:37|3.5993
05:21:37|3.5993
05:21:39|3.5993
05:21:40|3.5997
05:21:40|3.5997
05:21:42|3.5997
05:21:43|3.6008
05:21:44|3.6008
05:21:45|3.6008
05:21:45|3.6008
05:21:47|3.6012
05:21:48|3.6027
05:21:48|3.603
05:21:50|3.6042
05:21:51|3.6042
05:21:52|3.6042
05:21:53|3.6042
05:21:54|3.6042
05:21:55|3.6042
05:21:56|3.6042
05:21:57|3.6042
05:21:58|3.6042
05:21:59|3.6042
05:22:00|3.6042
05:22:01|3.6004
05:22:02|3.6012
05:22:03|3.598
05:22:04|3.598
05:22:05|3.598
05:22:06|3.598
05:22:07|3.598
05:22:08|3.598
05:22:09|3.598
05:22:10|3.598
05:22:11|3.598
05:22:12|3.598
05:22:13|3.598
05:22:14|3.598
05:22:15|3.598
05:22:16|3.598
05:22:17|3.598
05:22:18|3.598
05:22:19|3.598
05:22:20|3.598
05:22:21|3.5977
05:22:22|3.5963
05:22:23|3.5963
05:22:24|3.5946
05:22:25|3.5936
05:22:26|3.5936
05:22:27|3.5936
05:22:28|3.5936
05:22:29|3.5936
05:22:30|3.5963
05:22:31|3.5963
05:22:32|3.5963
05:22:33|3.5963
05:22:34|3.5956
05:22:35|3.5956
05:22:36|3.5956
05:22:37|3.5956
05:22:38|3.5956
05:22:39|3.5956
05:22:41|3.5956
05:22:41|3.5956
05:22:42|3.5956
05:22:43|3.5972
05:22:45|3.5972
05:22:45|3.5972
05:22:46|3.5972
05:22:47|3.5972
05:22:49|3.5972
05:22:50|3.5972
05:22:51|3.5972
05:22:52|3.5972
05:22:52|3.5972
05:22:53|3.5972
05:22:54|3.5967
05:22:55|3.5967
05:22:57|3.5967
05:22:58|3.5967
05:22:58|3.5967
05:22:59|3.5967
05:23:01|3.5967
05:23:02|3.5967
05:23:03|3.5967
05:23:04|3.5981
05:23:05|3.5981
05:23:06|3.5978
05:23:06|3.5978
05:23:07|3.5977
05:23:09|3.5962
05:23:09|3.5962
05:23:10|3.5962
05:23:12|3.5962
05:23:12|3.5962
05:23:13|3.5962
05:23:15|3.5962
05:23:15|3.5962
05:23:16|3.5962
05:23:18|3.5962
05:23:18|3.5962
05:23:19|3.5962
05:23:20|3.5962
05:23:21|3.5977
05:23:23|3.603
05:23:23|3.603
05:23:24|3.603
05:23:25|3.603
05:23:27|3.603
05:23:28|3.6003
05:23:29|3.6003
05:23:30|3.6003
05:23:30|3.6003
05:23:32|3.6003
05:23:33|3.6003
05:23:33|3.6003
05:23:34|3.6003
05:23:35|3.6003
05:23:36|3.6003
05:23:38|3.6003
05:23:39|3.6003
05:23:39|3.6003
05:23:41|3.6034
05:23:41|3.6017
05:23:43|3.6021
05:23:44|3.6021
05:23:45|3.6019
05:23:46|3.6062
05:23:47|3.6062
05:23:48|3.6062
05:23:49|3.6112
05:23:50|3.6112
05:23:52|3.6112
05:23:52|3.6112
05:23:53|3.6051
05:23:55|3.6051
05:23:55|3.6051
05:23:56|3.6051
05:23:57|3.6051
05:23:58|3.6051
05:24:00|3.6051
05:24:01|3.6051
05:24:02|3.6051
05:24:02|3.6038
05:24:04|3.6038
05:24:05|3.6038
05:24:06|3.6038
05:24:07|3.6038
05:24:07|3.602
05:24:08|3.602
05:24:10|3.602
05:24:11|3.602
05:24:11|3.6026
05:24:12|3.6026
05:24:13|3.605
05:24:15|3.6088
05:24:16|3.6066
05:24:17|3.6066
05:24:17|3.6066
05:24:18|3.6066
05:24:20|3.6066
05:24:20|3.6033
05:24:21|3.6033
05:24:22|3.6033
05:24:24|3.607
05:24:24|3.6053
05:24:26|3.6053
05:24:27|3.6053
05:24:27|3.6053
05:24:29|3.6053
05:24:29|3.6006
05:24:30|3.6006
05:24:31|3.6006
05:24:32|3.6006
05:24:34|3.6006
05:24:35|3.6006
05:24:35|3.6006
05:24:36|3.6006
05:24:37|3.6015
05:24:38|3.6015
05:24:40|3.6002
05:24:41|3.6002
05:24:42|3.6002
05:24:43|3.6002
05:24:44|3.6002
05:24:45|3.6002
05:24:46|3.6002
05:24:47|3.6002
05:24:48|3.6002
05:24:49|3.6002
05:24:50|3.6002
05:24:51|3.6002
05:24:52|3.6002
05:24:53|3.6002
05:24:54|3.5998
05:24:55|3.5998
05:24:56|3.5997
05:24:57|3.5997
05:24:58|3.6009
05:24:59|3.6009
05:25:00|3.6009
05:25:02|3.6015
05:25:02|3.6015
05:25:03|3.6015
05:25:04|3.6005
05:25:05|3.6005
05:25:06|3.5999
05:25:07|3.5999
05:25:08|3.5999
05:25:09|3.5999
05:25:10|3.5991
05:25:11|3.5976
05:25:12|3.5991
05:25:13|3.6003
05:25:14|3.6003
05:25:15|3.6003
05:25:16|3.6003
05:25:17|3.6003
05:25:18|3.6012
05:25:19|3.6012
05:25:20|3.6025
05:25:21|3.6038
05:25:22|3.6038
05:25:23|3.6038
05:25:24|3.6038
05:25:26|3.6038
05:25:26|3.6038
05:25:28|3.6038
05:25:28|3.6038
05:25:29|3.6038
05:25:31|3.6038
05:25:31|3.6051
05:25:32|3.6051
05:25:34|3.6051
05:25:34|3.6051
05:25:35|3.6051
05:25:36|3.6051
05:25:38|3.604
05:25:38|3.604
05:25:39|3.604
05:25:41|3.604
05:25:42|3.604
05:25:43|3.604
05:25:44|3.604
05:25:45|3.604
05:25:46|3.604
05:25:47|3.604
05:25:48|3.604
05:25:49|3.604
05:25:50|3.604
05:25:51|3.604
05:25:52|3.604
05:25:53|3.604
05:25:54|3.604
05:25:55|3.6046
05:25:56|3.6046
05:25:57|3.6046
05:25:58|3.6046
05:25:59|3.6046
05:26:00|3.6046
05:26:01|3.6046
05:26:02|3.6047
05:26:03|3.6047
05:26:05|3.6047
05:26:05|3.6047
05:26:06|3.6047
05:26:07|3.6047
05:26:08|3.6047
05:26:09|3.606
05:26:10|3.6074
05:26:11|3.6074
05:26:13|3.6074
05:26:13|3.6074
05:26:14|3.6074
05:26:15|3.6074
05:26:16|3.6074
05:26:17|3.6074
05:26:19|3.6074
05:26:19|3.6074
05:26:20|3.6074
05:26:21|3.6057
05:26:22|3.6057
05:26:23|3.6057
05:26:24|3.6057
05:26:25|3.6074
05:26:26|3.6074
05:26:27|3.6074
05:26:28|3.607
05:26:29|3.607
05:26:30|3.607
05:26:31|3.607
05:26:32|3.607
05:26:33|3.607
05:26:34|3.607
05:26:35|3.607
05:26:36|3.607
05:26:37|3.607
05:26:38|3.607
05:26:39|3.607
05:26:40|3.607
05:26:42|3.611
05:26:43|3.6113
05:26:44|3.6113
05:26:45|3.6127
05:26:46|3.615
05:26:48|3.6155
05:26:48|3.6156
05:26:49|3.6157
05:26:50|3.6157
05:26:51|3.6159
05:26:52|3.6152
05:26:53|3.6152
05:26:54|3.6152
05:26:56|3.6152
05:26:56|3.6152
05:26:57|3.6152
05:26:58|3.6152
05:26:59|3.615
05:27:00|3.6149
05:27:02|3.6161
05:27:02|3.6156
05:27:03|3.6156
05:27:04|3.6156
05:27:05|3.6156
05:27:06|3.615
05:27:07|3.615
05:27:08|3.615
05:27:10|3.615
05:27:10|3.615
05:27:12|3.615
05:27:12|3.6113
05:27:13|3.6119
05:27:14|3.6119
05:27:15|3.6119
05:27:16|3.6107
05:27:18|3.612
05:27:19|3.612
05:27:19|3.612
05:27:20|3.612
05:27:21|3.612
05:27:23|3.612
05:27:23|3.612
05:27:24|3.612
05:27:25|3.612
05:27:26|3.612
05:27:27|3.612
05:27:28|3.612
05:27:30|3.612
05:27:30|3.6111
05:27:31|3.6096
05:27:33|3.6096
05:27:34|3.6096
05:27:34|3.6104
05:27:35|3.6104
05:27:36|3.6104
05:27:38|3.6104
05:27:38|3.6104
05:27:40|3.6104
05:27:40|3.6093
05:27:41|3.6093
05:27:42|3.6093
05:27:43|3.6093
05:27:45|3.6093
05:27:46|3.6093
05:27:47|3.6108
05:27:48|3.6108
05:27:49|3.6142
05:27:50|3.6143
05:27:51|3.6143
05:27:52|3.6143
05:27:53|3.6143
05:27:54|3.6093
05:27:55|3.6103
05:27:56|3.6103
05:27:57|3.6103
05:27:58|3.6103
05:27:59|3.6103
05:28:00|3.6103
05:28:01|3.6103
05:28:02|3.6103
05:28:03|3.6103
05:28:04|3.6103
05:28:05|3.6092
05:28:06|3.6081
05:28:07|3.6081
05:28:08|3.6057
05:28:09|3.6057
05:28:10|3.6057
05:28:11|3.6057
05:28:12|3.6057
05:28:13|3.6057
05:28:14|3.6057
05:28:15|3.6057
05:28:16|3.6057
05:28:17|3.6041
05:28:18|3.6037
05:28:19|3.6014
05:28:20|3.6013
05:28:21|3.6012
05:28:22|3.6026
05:28:23|3.6026
05:28:24|3.6026
05:28:25|3.6026
05:28:26|3.6026
05:28:27|3.6026
05:28:28|3.6026
05:28:29|3.6026
05:28:30|3.6026
05:28:31|3.6026
05:28:32|3.6007
05:28:33|3.6007
05:28:34|3.6007
05:28:35|3.6007
05:28:36|3.6007
05:28:37|3.6007
05:28:38|3.6007
05:28:39|3.6007
05:28:40|3.6031
05:28:41|3.6018
05:28:42|3.6018
05:28:44|3.6004
05:28:45|3.599
05:28:45|3.599
05:28:47|3.599
05:28:48|3.5987
05:28:49|3.5987
05:28:50|3.5978
05:28:51|3.5978
05:28:52|3.5978
05:28:53|3.5978
05:28:54|3.5978
05:28:55|3.5977
05:28:56|3.5972
05:28:57|3.5961
05:28:58|3.5957
05:28:59|3.5956
05:29:00|3.5964
05:29:01|3.5964
05:29:02|3.5964
05:29:03|3.5976
05:29:04|3.5976
05:29:05|3.5976
05:29:06|3.5976
05:29:07|3.5976
05:29:08|3.5976
05:29:09|3.5976
05:29:10|3.5976
05:29:11|3.6004
05:29:12|3.6004
05:29:14|3.6004
05:29:14|3.6004
05:29:15|3.5998
05:29:16|3.5998
05:29:17|3.5998
05:29:18|3.5998
05:29:19|3.5998
05:29:20|3.5998
05:29:21|3.5998
05:29:22|3.5998
05:29:23|3.5998
05:29:24|3.5998
05:29:25|3.5998
05:29:26|3.5998
05:29:27|3.5998
05:29:28|3.5998
05:29:29|3.5998
05:29:30|3.5989
05:29:31|3.5989
05:29:32|3.5989
05:29:33|3.5989
05:29:34|3.5989
05:29:35|3.5989
05:29:36|3.5989
05:29:37|3.5989
05:29:38|3.5989
05:29:39|3.5989
05:29:40|3.5989
05:29:41|3.5989
05:29:42|3.5989
05:29:43|3.5989
05:29:44|3.5989
05:29:46|3.5989
05:29:47|3.5989
05:29:48|3.5989
05:29:48|3.5989
05:29:50|3.5987
05:29:51|3.5987
05:29:52|3.5987
05:29:53|3.5987
05:29:54|3.5987
05:29:55|3.5987
05:29:56|3.5987
05:29:57|3.5987
05:29:58|3.5987
05:29:59|3.5987
05:30:00|3.6001
05:30:01|3.6001
05:30:02|3.6001
05:30:03|3.6001
05:30:04|3.6001
05:30:05|3.6001
05:30:06|3.6001
05:30:07|3.6001
05:30:08|3.6001
05:30:09|3.6001
05:30:10|3.6
05:30:11|3.6
05:30:12|3.6
05:30:13|3.6
05:30:14|3.6
05:30:15|3.6
05:30:16|3.6
05:30:17|3.6
05:30:18|3.6
05:30:19|3.6
05:30:20|3.6013
05:30:21|3.6013
05:30:22|3.6013
05:30:23|3.6013
05:30:24|3.6013
05:30:25|3.6013
05:30:26|3.6013
05:30:27|3.6019
05:30:28|3.6019
05:30:29|3.6019
05:30:30|3.6019
05:30:31|3.6019
05:30:32|3.6019
05:30:33|3.6019
05:30:34|3.6019
05:30:35|3.6019
05:30:36|3.6013
05:30:37|3.6013
05:30:38|3.6013
05:30:39|3.5976
05:30:40|3.5968
05:30:41|3.5962
05:30:42|3.5962
05:30:43|3.5967
05:30:44|3.5967
05:30:45|3.5967
05:30:47|3.5967
05:30:47|3.5967
05:30:49|3.5967
05:30:50|3.597
05:30:51|3.597
05:30:52|3.597
05:30:53|3.597
05:30:54|3.597
05:30:55|3.597
05:30:56|3.597
05:30:57|3.597
05:30:58|3.597
05:30:59|3.597
05:31:00|3.596
05:31:01|3.5946
05:31:02|3.5946
05:31:03|3.5946
05:31:04|3.5941
05:31:05|3.5932
05:31:06|3.5932
05:31:07|3.5954
05:31:08|3.5954
05:31:09|3.5954
05:31:10|3.5954
05:31:11|3.5954
05:31:12|3.5954
05:31:13|3.5954
05:31:14|3.5954
05:31:15|3.5954
05:31:16|3.5927
05:31:17|3.5927
05:31:18|3.5927
05:31:19|3.5927
05:31:20|3.5915
05:31:21|3.5915
05:31:22|3.5915
05:31:23|3.5915
05:31:24|3.5915
05:31:25|3.5915
05:31:26|3.5915
05:31:27|3.5915
05:31:28|3.5915
05:31:29|3.5915
05:31:30|3.5915
05:31:31|3.5924
05:31:32|3.5941
05:31:33|3.5941
05:31:34|3.5941
05:31:35|3.5941
05:31:36|3.5941
05:31:37|3.5941
05:31:38|3.5941
05:31:39|3.5941
05:31:40|3.5941
05:31:41|3.5941
05:31:42|3.5913
05:31:43|3.5917
05:31:44|3.5917
05:31:45|3.5917
05:31:46|3.5917
05:31:47|3.5933
05:31:49|3.5933
05:31:50|3.5933
05:31:51|3.591
05:31:51|3.591
05:31:52|3.591
05:31:54|3.591
05:31:55|3.591
05:31:56|3.591
05:31:57|3.591
05:31:58|3.591
05:31:59|3.5915
05:32:00|3.5915
05:32:01|3.5915
05:32:02|3.5918
05:32:03|3.5918
05:32:04|3.593
05:32:06|3.593
05:32:06|3.5911
05:32:08|3.5909
05:32:08|3.5914
05:32:10|3.5914
05:32:10|3.5914
05:32:11|3.5893
05:32:12|3.5869
05:32:13|3.5869
05:32:14|3.5869
05:32:15|3.5914
05:32:16|3.5914
05:32:17|3.5914
05:32:18|3.5875
05:32:19|3.5875
05:32:20|3.5869
05:32:21|3.5869
05:32:22|3.5869
05:32:23|3.5869
05:32:24|3.5869
05:32:25|3.5883
05:32:26|3.5883
05:32:27|3.5883
05:32:28|3.5883
05:32:29|3.5883
05:32:30|3.5878
05:32:31|3.5858
05:32:32|3.5838
05:32:33|3.5838
05:32:34|3.5838
05:32:35|3.5864
05:32:36|3.5864
05:32:37|3.5864
05:32:38|3.5857
05:32:39|3.5857
05:32:41|3.5842
05:32:41|3.581
05:32:42|3.581
05:32:43|3.581
05:32:44|3.581
05:32:45|3.581
05:32:46|3.5824
05:32:48|3.5824
05:32:49|3.5845
05:32:50|3.5845
05:32:50|3.5845
05:32:52|3.5841
05:32:53|3.5847
05:32:54|3.5847
05:32:55|3.5847
05:32:56|3.5847
05:32:57|3.5847
05:32:58|3.5846
05:32:59|3.5839
05:33:00|3.5839
05:33:01|3.5839
05:33:02|3.5839
05:33:03|3.5839
05:33:04|3.5826
05:33:05|3.5826
05:33:06|3.5826
05:33:08|3.5829
05:33:08|3.5829
05:33:09|3.584
05:33:10|3.584
05:33:11|3.584
05:33:13|3.584
05:33:13|3.584
05:33:14|3.584
05:33:15|3.5839
05:33:16|3.5839
05:33:17|3.5839
05:33:18|3.5839
05:33:19|3.5839
05:33:20|3.5839
05:33:22|3.5839
05:33:22|3.5839
05:33:23|3.5839
05:33:24|3.5737
05:33:25|3.5783
05:33:27|3.5783
05:33:28|3.5831
05:33:28|3.5831
05:33:30|3.5831
05:33:31|3.5831
05:33:31|3.5831
05:33:33|3.5831
05:33:33|3.5832
05:33:35|3.5861
05:33:36|3.5861
05:33:36|3.5861
05:33:37|3.5861
05:33:38|3.585
05:33:39|3.585
05:33:40|3.585
05:33:41|3.585
05:33:43|3.585
05:33:43|3.585
05:33:44|3.585
05:33:46|3.585
05:33:46|3.585
05:33:48|3.585
05:33:49|3.5836
05:33:50|3.5836
05:33:51|3.5836
05:33:52|3.5836
05:33:53|3.5836
05:33:54|3.5836
05:33:55|3.5836
05:33:56|3.5836
05:33:57|3.5836
05:33:59|3.5856
05:33:59|3.5861
05:34:00|3.5861
05:34:01|3.5861
05:34:02|3.5861
05:34:04|3.5861
05:34:05|3.5861
05:34:06|3.5839
05:34:07|3.5839
05:34:08|3.5839
05:34:08|3.5839
05:34:09|3.5839
05:34:10|3.5839
05:34:12|3.5839
05:34:12|3.5839
05:34:14|3.5819
05:34:15|3.5819
05:34:16|3.5819
05:34:17|3.5819
05:34:18|3.5819
05:34:19|3.5819
05:34:20|3.5819
05:34:21|3.5819
05:34:22|3.5819
05:34:22|3.5819
05:34:24|3.5819
05:34:25|3.5819
05:34:26|3.5819
05:34:27|3.5819
05:34:28|3.5819
05:34:29|3.5819
05:34:30|3.5816
05:34:30|3.5816
05:34:32|3.5816
05:34:33|3.5816
05:34:34|3.5816
05:34:34|3.5816
05:34:36|3.5816
05:34:37|3.5816
05:34:38|3.58
05:34:38|3.58
05:34:40|3.58
05:34:40|3.58
05:34:42|3.5812
05:34:43|3.5812
05:34:44|3.5812
05:34:45|3.5812
05:34:46|3.5812
05:34:46|3.585
05:34:47|3.5855
05:34:49|3.5855
05:34:50|3.5855
05:34:51|3.5855
05:34:53|3.5855
05:34:54|3.5855
05:34:55|3.5855
05:34:56|3.5823
05:34:57|3.5833
05:34:58|3.5833
05:34:59|3.5833
05:35:00|3.5807
05:35:01|3.5807
05:35:02|3.5807
05:35:03|3.5807
05:35:05|3.5807
05:35:05|3.5807
05:35:06|3.5807
05:35:07|3.5807
05:35:08|3.5807
05:35:09|3.5807
05:35:10|3.5807
05:35:11|3.5807
05:35:12|3.5807
05:35:13|3.5807
05:35:14|3.5807
05:35:15|3.5807
05:35:16|3.5807
05:35:17|3.5807
05:35:18|3.5818
05:35:19|3.5818
05:35:20|3.5818
05:35:21|3.5855
05:35:22|3.5867
05:35:23|3.5867
05:35:24|3.5867
05:35:25|3.5867
05:35:26|3.5867
05:35:27|3.5878
05:35:28|3.5924
05:35:29|3.5924
05:35:30|3.5924
05:35:31|3.5924
05:35:32|3.5924
05:35:33|3.5924
05:35:34|3.5924
05:35:35|3.5924
05:35:36|3.5924
05:35:37|3.5924
05:35:38|3.5924
05:35:39|3.5924
05:35:40|3.5924
05:35:41|3.5855
05:35:42|3.5855
05:35:43|3.5855
05:35:44|3.5855
05:35:45|3.5855
05:35:46|3.5855
05:35:47|3.5855
05:35:48|3.5855
05:35:50|3.5855
05:35:51|3.5855
05:35:52|3.5855
05:35:53|3.5855
05:35:54|3.5855
05:35:55|3.5855
05:35:57|3.5855
05:35:57|3.5862
05:35:58|3.5862
05:35:59|3.5862
05:36:00|3.5862
05:36:01|3.5862
05:36:02|3.5862
05:36:03|3.5862
05:36:04|3.5858
05:36:05|3.5858
05:36:06|3.5862
05:36:07|3.5862
05:36:08|3.5862
05:36:09|3.5862
05:36:10|3.5862
05:36:11|3.5862
05:36:12|3.5862
05:36:13|3.5862
05:36:14|3.5862
05:36:15|3.5862
05:36:16|3.5855
05:36:17|3.5855
05:36:19|3.5855
05:36:19|3.5858
05:36:21|3.5858
05:36:22|3.5858
05:36:22|3.5858
05:36:24|3.5858
05:36:24|3.5862
05:36:26|3.5862
05:36:27|3.5862
05:36:27|3.5862
05:36:29|3.5862
05:36:30|3.5862
05:36:30|3.5862
05:36:31|3.5862
05:36:33|3.5862
05:36:33|3.5891
05:36:35|3.5891
05:36:35|3.5891
05:36:37|3.5891
05:36:37|3.5891
05:36:39|3.5891
05:36:40|3.5891
05:36:41|3.5891
05:36:42|3.5891
05:36:42|3.5891
05:36:44|3.5891
05:36:44|3.5888
05:36:46|3.5851
05:36:47|3.5851
05:36:48|3.5851
05:36:49|3.5858
05:36:50|3.5858
05:36:51|3.5858
05:36:52|3.5858
05:36:54|3.5858
05:36:54|3.5858
05:36:56|3.5858
05:36:57|3.5887
05:36:57|3.5887
05:36:59|3.5887
05:36:59|3.5887
05:37:00|3.5887
05:37:02|3.5887
05:37:03|3.5887
05:37:04|3.5887
05:37:05|3.5887
05:37:06|3.5887
05:37:07|3.5887
05:37:08|3.5887
05:37:09|3.5887
05:37:10|3.5887
05:37:11|3.5887
05:37:12|3.5887
05:37:13|3.5887
05:37:14|3.5887
05:37:15|3.5887
05:37:16|3.5887
05:37:17|3.5887
05:37:18|3.5887
05:37:19|3.5887
05:37:20|3.5844
05:37:21|3.5844
05:37:22|3.5844
05:37:23|3.5844
05:37:24|3.5844
05:37:25|3.5844
05:37:26|3.5844
05:37:27|3.5844
05:37:28|3.5844
05:37:29|3.5844
05:37:30|3.5844
05:37:31|3.5844
05:37:32|3.5844
05:37:33|3.5844
05:37:34|3.5842
05:37:35|3.5838
05:37:36|3.5838
05:37:37|3.5841
05:37:38|3.5819
05:37:39|3.5819
05:37:40|3.5819
05:37:41|3.5819
05:37:42|3.5819
05:37:43|3.584
05:37:44|3.584
05:37:45|3.584
05:37:46|3.584
05:37:47|3.584
05:37:48|3.584
05:37:49|3.584
05:37:50|3.5808
05:37:51|3.5808
05:37:53|3.5808
05:37:53|3.5808
05:37:55|3.5808
05:37:56|3.5808
05:37:57|3.5808
05:37:58|3.5808
05:37:59|3.5808
05:38:00|3.5808
05:38:01|3.5808
05:38:02|3.5808
05:38:03|3.5808
05:38:04|3.5808
05:38:05|3.5808
05:38:06|3.583
05:38:07|3.5821
05:38:08|3.5821
05:38:09|3.5867
05:38:10|3.586
05:38:11|3.586
05:38:12|3.5878
05:38:13|3.5878
05:38:14|3.5878
05:38:15|3.5878
05:38:16|3.5841
05:38:17|3.5841
05:38:18|3.5841
05:38:19|3.5841
05:38:20|3.5841
05:38:21|3.5841
05:38:22|3.5841
05:38:23|3.5841
05:38:24|3.5841
05:38:25|3.5841
05:38:26|3.5841
05:38:27|3.5841
05:38:28|3.5841
05:38:29|3.5855
05:38:30|3.5855
05:38:31|3.5855
05:38:32|3.5855
05:38:33|3.5855
05:38:34|3.5855
05:38:35|3.5855
05:38:36|3.5855
05:38:37|3.5855
05:38:38|3.5855
05:38:39|3.5855
05:38:40|3.5855
05:38:41|3.5855
05:38:42|3.5855
05:38:43|3.5855
05:38:44|3.5855
05:38:45|3.5855
05:38:46|3.5855
05:38:47|3.5855
05:38:48|3.5855
05:38:49|3.5825
05:38:50|3.5825
05:38:51|3.5825
05:38:52|3.5825
05:38:53|3.5825
05:38:55|3.5825
05:38:56|3.5845
05:38:57|3.5842
05:38:58|3.5842
05:38:59|3.5842
05:39:00|3.585
05:39:01|3.5825
05:39:01|3.5825
05:39:03|3.5825
05:39:03|3.5825
05:39:04|3.5825
05:39:06|3.5825
05:39:07|3.5825
05:39:08|3.5825
05:39:09|3.5825
05:39:09|3.5825
05:39:10|3.5825
05:39:12|3.5825
05:39:13|3.5825
05:39:14|3.5825
05:39:15|3.5825
05:39:16|3.5825
05:39:17|3.5837
05:39:18|3.5837
05:39:19|3.5837
05:39:20|3.5837
05:39:20|3.5835
05:39:22|3.5835
05:39:23|3.5835
05:39:24|3.5835
05:39:25|3.5835
05:39:26|3.5839
05:39:26|3.5839
05:39:27|3.5839
05:39:29|3.5839
05:39:29|3.5839
05:39:31|3.5835
05:39:32|3.5835
05:39:33|3.5835
05:39:34|3.5835
05:39:35|3.5835
05:39:36|3.5835
05:39:37|3.5835
05:39:38|3.5835
05:39:39|3.5835
05:39:40|3.5858
05:39:41|3.5858
05:39:42|3.5858
05:39:43|3.5858
05:39:44|3.5853
05:39:45|3.5853
05:39:46|3.5853
05:39:47|3.5853
05:39:48|3.5853
05:39:49|3.5853
05:39:50|3.5853
05:39:51|3.5853
05:39:52|3.5853
05:39:53|3.5853
05:39:54|3.5853
05:39:55|3.5853
05:39:57|3.5853
05:39:57|3.5853
05:39:59|3.5844
05:39:59|3.5844
05:40:01|3.5844
05:40:02|3.5844
05:40:03|3.5844
05:40:04|3.5844
05:40:05|3.5844
05:40:06|3.5844
05:40:07|3.5835
05:40:09|3.5835
05:40:09|3.5835
05:40:10|3.5835
05:40:11|3.5835
05:40:12|3.5835
05:40:13|3.5841
05:40:14|3.5841
05:40:15|3.5841
05:40:16|3.5841
05:40:17|3.5841
05:40:18|3.5841
05:40:19|3.5841
05:40:20|3.5841
05:40:21|3.5833
05:40:22|3.5833
05:40:23|3.5833
05:40:25|3.5833
05:40:25|3.5833
05:40:26|3.5833
05:40:27|3.5836
05:40:28|3.5808
05:40:29|3.5805
05:40:30|3.5801
05:40:31|3.5801
05:40:32|3.5801
05:40:33|3.5786
05:40:34|3.5786
05:40:35|3.5792
05:40:36|3.5792
05:40:37|3.5801
05:40:38|3.5801
05:40:39|3.5801
05:40:40|3.5801
05:40:41|3.5801
05:40:42|3.5801
05:40:43|3.5801
05:40:44|3.5801
05:40:45|3.5801
05:40:46|3.5801
05:40:47|3.5801
05:40:48|3.5801
05:40:49|3.5801
05:40:50|3.5801
05:40:51|3.5802
05:40:52|3.5802
05:40:53|3.5802
05:40:55|3.5802
05:40:56|3.5802
05:40:57|3.5802
05:40:58|3.5802
05:40:59|3.5783
05:41:00|3.5769
05:41:01|3.5786
05:41:02|3.5786
05:41:03|3.5786
05:41:04|3.5801
05:41:05|3.5801
05:41:06|3.5801
05:41:08|3.5801
05:41:08|3.5801
05:41:09|3.5801
05:41:10|3.5801
05:41:11|3.5801
05:41:12|3.5773
05:41:13|3.5773
05:41:14|3.5773
05:41:15|3.5773
05:41:16|3.5773
05:41:17|3.5771
05:41:19|3.5771
05:41:19|3.5771
05:41:20|3.5771
05:41:21|3.5771
05:41:22|3.5771
05:41:23|3.5771
05:41:24|3.5771
05:41:25|3.5771
05:41:26|3.5771
05:41:27|3.5771
05:41:28|3.5795
05:41:29|3.5795
05:41:30|3.5795
05:41:31|3.5787
05:41:32|3.5787
05:41:33|3.5771
05:41:34|3.5767
05:41:35|3.5767
05:41:36|3.5767
05:41:37|3.5767
05:41:38|3.577
05:41:39|3.5764
05:41:40|3.5763
05:41:41|3.5763
05:41:42|3.5761
05:41:43|3.5763
05:41:44|3.5766
05:41:45|3.576
05:41:46|3.576
05:41:47|3.5769
05:41:48|3.5769
05:41:49|3.5769
05:41:50|3.5779
05:41:51|3.5779
05:41:52|3.5779
05:41:53|3.5779
05:41:54|3.5779
05:41:56|3.5779
05:41:56|3.5779
05:41:58|3.5779
05:41:59|3.5779
05:42:00|3.5779
05:42:01|3.5779
05:42:02|3.5779
05:42:03|3.5779
05:42:04|3.5779
05:42:06|3.5779
05:42:06|3.5776
05:42:07|3.5776
05:42:08|3.5776
05:42:09|3.5774
05:42:10|3.5774
05:42:11|3.5782
05:42:12|3.5786
05:42:13|3.5786
05:42:14|3.5786
05:42:15|3.5786
05:42:16|3.5786
05:42:17|3.5786
05:42:18|3.5835
05:42:19|3.5835
05:42:20|3.5835
05:42:21|3.5835
05:42:22|3.5835
05:42:23|3.5835
05:42:24|3.5809
05:42:25|3.5808
05:42:26|3.5808
05:42:27|3.5803
05:42:28|3.5803
05:42:29|3.5795
05:42:30|3.5795
05:42:31|3.5795
05:42:32|3.5795
05:42:33|3.5795
05:42:34|3.5795
05:42:35|3.5795
05:42:36|3.5795
05:42:37|3.5795
05:42:38|3.5795
05:42:39|3.5795
05:42:40|3.5795
05:42:41|3.5795
05:42:42|3.5795
05:42:43|3.5795
05:42:44|3.5795
05:42:45|3.5795
05:42:46|3.5795
05:42:47|3.5798
05:42:48|3.5798
05:42:49|3.5796
05:42:50|3.5792
05:42:51|3.5792
05:42:52|3.5792
05:42:53|3.5788
05:42:54|3.5788
05:42:55|3.5788
05:42:56|3.5788
05:42:57|3.5779
05:42:58|3.5779
05:42:59|3.5782
05:43:01|3.5786
05:43:02|3.5796
05:43:03|3.5782
05:43:04|3.5782
05:43:04|3.5806
05:43:05|3.5806
05:43:06|3.5806
05:43:08|3.5806
05:43:09|3.5806
05:43:10|3.5806
05:43:11|3.5813
05:43:11|3.5807
05:43:12|3.5807
05:43:13|3.5807
05:43:15|3.5794
05:43:16|3.5794
05:43:16|3.5794
05:43:17|3.5794
05:43:18|3.5783
05:43:20|3.5782
05:43:21|3.5782
05:43:22|3.5769
05:43:23|3.5769
05:43:23|3.5783
05:43:24|3.5773
05:43:26|3.5769
05:43:26|3.5758
05:43:27|3.5763
05:43:29|3.5763
05:43:29|3.5767
05:43:31|3.5761
05:43:31|3.5757
05:43:33|3.5693
05:43:33|3.5689
05:43:35|3.5688
05:43:35|3.5685
05:43:36|3.5715
05:43:37|3.5715
05:43:38|3.5684
05:43:39|3.5681
05:43:41|3.5681
05:43:41|3.5675
05:43:42|3.5673
05:43:43|3.5673
05:43:45|3.5673
05:43:45|3.571
05:43:46|3.571
05:43:47|3.571
05:43:49|3.573
05:43:49|3.573
05:43:51|3.5718
05:43:51|3.5718
05:43:53|3.5718
05:43:53|3.5718
05:43:54|3.5765
05:43:55|3.5765
05:43:57|3.5765
05:43:57|3.5765
05:43:58|3.5765
05:44:00|3.5784
05:44:01|3.5784
05:44:02|3.5784
05:44:03|3.5783
05:44:04|3.5783
05:44:05|3.5783
05:44:06|3.5776
05:44:07|3.5769
05:44:08|3.5774
05:44:09|3.5734
05:44:10|3.573
05:44:11|3.5711
05:44:12|3.5711
05:44:13|3.571
05:44:14|3.5707
05:44:15|3.5734
05:44:16|3.5734
05:44:17|3.5734
05:44:18|3.5734
05:44:19|3.573
05:44:20|3.573
05:44:21|3.573
05:44:22|3.573
05:44:23|3.5748
05:44:24|3.5748
05:44:25|3.5748
05:44:26|3.5748
05:44:27|3.5748
05:44:28|3.5694
05:44:29|3.5668
05:44:30|3.5665
05:44:31|3.5667
05:44:32|3.5666
05:44:33|3.5661
05:44:34|3.5655
05:44:35|3.5653
05:44:36|3.5717
05:44:37|3.5717
05:44:38|3.5717
05:44:39|3.5688
05:44:40|3.5664
05:44:41|3.5659
05:44:42|3.5672
05:44:43|3.5651
05:44:44|3.5655
05:44:45|3.5663
05:44:46|3.5669
05:44:47|3.5673
05:44:48|3.5694
05:44:49|3.5697
05:44:50|3.5697
05:44:51|3.5697
05:44:52|3.5697
05:44:53|3.5705
05:44:54|3.5691
05:44:55|3.567
05:44:56|3.5686
05:44:57|3.5686
05:44:59|3.5662
05:45:00|3.5662
05:45:00|3.5662
05:45:01|3.5683
05:45:03|3.5683
05:45:03|3.5697
05:45:04|3.5697
05:45:05|3.5697
05:45:07|3.5696
05:45:08|3.5696
05:45:09|3.5698
05:45:09|3.5693
05:45:10|3.5693
05:45:11|3.5731
05:45:12|3.5738
05:45:13|3.5737
05:45:15|3.5729
05:45:16|3.5707
05:45:17|3.5705
05:45:18|3.5702
05:45:19|3.5678
05:45:20|3.5666
05:45:21|3.5683
05:45:21|3.5683
05:45:23|3.5686
05:45:24|3.5682
05:45:25|3.5679
05:45:26|3.5688
05:45:27|3.5688
05:45:28|3.5688
05:45:28|3.5688
05:45:30|3.5688
05:45:31|3.5688
05:45:32|3.5683
05:45:33|3.5649
05:45:34|3.5649
05:45:35|3.5672
05:45:35|3.5672
05:45:37|3.5672
05:45:38|3.5672
05:45:39|3.5672
05:45:39|3.567
05:45:40|3.567
05:45:42|3.567
05:45:43|3.5629
05:45:43|3.5642
05:45:45|3.563
05:45:45|3.5611
05:45:47|3.5619
05:45:47|3.5619
05:45:49|3.5619
05:45:50|3.5619
05:45:51|3.5619
05:45:52|3.5619
05:45:52|3.5619
05:45:54|3.5619
05:45:55|3.561
05:45:55|3.561
05:45:57|3.561
05:45:58|3.561
05:45:59|3.5629
05:46:00|3.5629
05:46:01|3.5629
05:46:02|3.5629
05:46:03|3.5656
05:46:04|3.5656
05:46:05|3.5656
05:46:06|3.5656
05:46:07|3.5634
05:46:09|3.5634
05:46:10|3.5634
05:46:11|3.5666
05:46:12|3.5666
05:46:13|3.5666
05:46:13|3.5666
05:46:15|3.5666
05:46:16|3.5666
05:46:16|3.5666
05:46:18|3.5666
05:46:19|3.5645
05:46:19|3.5645
05:46:21|3.5645
05:46:22|3.5645
05:46:22|3.5645
05:46:24|3.5645
05:46:25|3.5645
05:46:25|3.5645
05:46:27|3.5645
05:46:27|3.5645
05:46:28|3.5645
05:46:30|3.5645
05:46:30|3.5625
05:46:31|3.5625
05:46:32|3.5625
05:46:34|3.562
05:46:34|3.562
05:46:36|3.562
05:46:37|3.562
05:46:37|3.562
05:46:38|3.562
05:46:39|3.562
05:46:40|3.5622
05:46:42|3.5622
05:46:42|3.5622
05:46:43|3.5622
05:46:44|3.565
05:46:46|3.565
05:46:46|3.565
05:46:47|3.565
05:46:48|3.565
05:46:50|3.565
05:46:50|3.565
05:46:51|3.565
05:46:53|3.565
05:46:53|3.565
05:46:55|3.565
05:46:56|3.5642
05:46:56|3.5642
05:46:57|3.5642
05:46:58|3.5642
05:46:59|3.5642
05:47:01|3.5628
05:47:02|3.5613
05:47:03|3.5609
05:47:04|3.5609
05:47:05|3.5608
05:47:06|3.5614
05:47:07|3.5616
05:47:08|3.5616
05:47:09|3.5616
05:47:10|3.5617
05:47:11|3.5625
05:47:12|3.5675
05:47:13|3.5675
05:47:14|3.5675
05:47:15|3.5675
05:47:16|3.5675
05:47:17|3.5675
05:47:18|3.5675
05:47:19|3.5675
05:47:20|3.5675
05:47:21|3.5675
05:47:22|3.5675
05:47:23|3.5675
05:47:24|3.5675
05:47:25|3.5675
05:47:26|3.5675
05:47:27|3.5675
05:47:28|3.5675
05:47:29|3.5697
05:47:30|3.5703
05:47:31|3.5703
05:47:32|3.5707
05:47:33|3.5707
05:47:34|3.5707
05:47:35|3.5707
05:47:36|3.5726
05:47:37|3.5709
05:47:38|3.5709
05:47:39|3.5709
05:47:40|3.57
05:47:41|3.57
05:47:42|3.57
05:47:43|3.57
05:47:44|3.57
05:47:45|3.57
05:47:46|3.57
05:47:47|3.57
05:47:48|3.57
05:47:49|3.57
05:47:50|3.5711
05:47:51|3.5711
05:47:52|3.5721
05:47:53|3.5721
05:47:54|3.5721
05:47:55|3.5733
05:47:56|3.5736
05:47:57|3.5717
05:47:58|3.5717
05:47:59|3.5717
05:48:00|3.5717
05:48:01|3.5717
05:48:02|3.5724
05:48:04|3.5724
05:48:05|3.5724
05:48:06|3.5724
05:48:07|3.5724
05:48:07|3.5724
05:48:09|3.5721
05:48:10|3.5721
05:48:11|3.5721
05:48:12|3.5721
05:48:12|3.5721
05:48:13|3.573
05:48:15|3.573
05:48:16|3.574
05:48:16|3.5764
05:48:17|3.5773
05:48:18|3.5768
05:48:19|3.578
05:48:21|3.5773
05:48:22|3.5773
05:48:22|3.574
05:48:24|3.5717
05:48:25|3.5717
05:48:25|3.5717
05:48:26|3.5697
05:48:27|3.5697
05:48:28|3.5678
05:48:30|3.5678
05:48:30|3.5676
05:48:32|3.5661
05:48:32|3.5661
05:48:33|3.5661
05:48:35|3.5657
05:48:36|3.5642
05:48:37|3.5633
05:48:37|3.5633
05:48:38|3.5621
05:48:40|3.5621
05:48:41|3.5642
05:48:41|3.5642
05:48:43|3.5642
05:48:43|3.5642
05:48:45|3.5619
05:48:46|3.5611
05:48:46|3.5613
05:48:47|3.5613
05:48:48|3.5615
05:48:50|3.5659
05:48:50|3.5659
05:48:51|3.5659
05:48:52|3.5659
05:48:54|3.5659
05:48:55|3.5659
05:48:56|3.5659
05:48:56|3.5659
05:48:57|3.5659
05:48:58|3.5652
05:48:59|3.5652
05:49:00|3.5652
05:49:02|3.5652
05:49:03|3.566
05:49:04|3.5649
05:49:05|3.5649
05:49:06|3.5649
05:49:07|3.5649
05:49:09|3.5649
05:49:10|3.5649
05:49:11|3.5649
05:49:12|3.5658
05:49:13|3.5654
05:49:13|3.5661
05:49:15|3.5661
05:49:16|3.5661
05:49:17|3.5661
05:49:18|3.5661
05:49:19|3.569
05:49:20|3.569
05:49:20|3.5687
05:49:22|3.5687
05:49:23|3.5687
05:49:24|3.5687
05:49:25|3.5687
05:49:26|3.5687
05:49:26|3.5687
05:49:28|3.5687
05:49:28|3.5705
05:49:30|3.5705
05:49:30|3.5705
05:49:32|3.5705
05:49:33|3.5682
05:49:34|3.5682
05:49:35|3.5682
05:49:36|3.5682
05:49:37|3.5657
05:49:38|3.5657
05:49:39|3.5657
05:49:40|3.5657
05:49:41|3.5634
05:49:41|3.5634
05:49:43|3.5634
05:49:44|3.5634
05:49:45|3.5634
05:49:46|3.5634
05:49:47|3.5652
05:49:48|3.5652
05:49:49|3.5659
05:49:50|3.566
05:49:51|3.566
05:49:52|3.5646
05:49:53|3.5638
05:49:54|3.5638
05:49:55|3.5638
05:49:56|3.5619
05:49:57|3.5606
05:49:58|3.5606
05:49:59|3.5606
05:50:00|3.5625
05:50:01|3.5625
05:50:02|3.5627
05:50:03|3.5634
05:50:04|3.5615
05:50:06|3.5615
05:50:07|3.5602
05:50:08|3.5602
05:50:09|3.5602
05:50:10|3.5602
05:50:11|3.5593
05:50:12|3.5607
05:50:13|3.5607
05:50:14|3.5607
05:50:15|3.5607
05:50:16|3.5607
05:50:17|3.5607
05:50:18|3.5607
05:50:19|3.5607
05:50:20|3.5611
05:50:21|3.5611
05:50:22|3.5611
05:50:23|3.5611
05:50:24|3.5588
05:50:25|3.5588
05:50:26|3.5591
05:50:27|3.5591
05:50:28|3.5591
05:50:29|3.5591
05:50:30|3.5636
05:50:31|3.5636
05:50:32|3.5636
05:50:33|3.5636
05:50:34|3.5636
05:50:35|3.5636
05:50:36|3.5636
05:50:37|3.5636
05:50:38|3.5611
05:50:39|3.5611
05:50:40|3.5611
05:50:41|3.5611
05:50:42|3.5611
05:50:43|3.5611
05:50:44|3.5611
05:50:45|3.5611
05:50:46|3.5611
05:50:47|3.5611
05:50:48|3.5611
05:50:49|3.5611
05:50:50|3.5611
05:50:51|3.5611
05:50:52|3.5611
05:50:53|3.5611
05:50:54|3.5611
05:50:55|3.5611
05:50:56|3.5611
05:50:57|3.5611
05:50:58|3.5611
05:50:59|3.5611
05:51:00|3.5611
05:51:01|3.5611
05:51:02|3.5611
05:51:03|3.5611
05:51:05|3.5611
05:51:05|3.5611
05:51:06|3.5611
05:51:07|3.5628
05:51:08|3.5605
05:51:09|3.5605
05:51:10|3.5605
05:51:11|3.5605
05:51:12|3.5605
05:51:13|3.5605
05:51:14|3.5605
05:51:15|3.56
05:51:16|3.56
05:51:17|3.56
05:51:18|3.56
05:51:19|3.5591
05:51:20|3.5591
05:51:21|3.5591
05:51:22|3.5591
05:51:23|3.5573
05:51:24|3.5577
05:51:25|3.5577
05:51:26|3.5577
05:51:27|3.5577
05:51:28|3.5577
05:51:29|3.5577
05:51:31|3.5577
05:51:32|3.5577
05:51:33|3.5577
05:51:33|3.5577
05:51:35|3.5572
05:51:36|3.5559
05:51:36|3.5559
05:51:37|3.5559
05:51:39|3.5559
05:51:40|3.5559
05:51:40|3.5559
05:51:41|3.5559
05:51:43|3.5559
05:51:44|3.5559
05:51:45|3.5555
05:51:45|3.5559
05:51:46|3.5583
05:51:47|3.5583
05:51:48|3.5583
05:51:49|3.5583
05:51:50|3.5583
05:51:52|3.5583
05:51:52|3.5583
05:51:53|3.5583
05:51:54|3.5583
05:51:55|3.5553
05:51:57|3.5553
05:51:58|3.5553
05:51:59|3.5553
05:52:00|3.555
05:52:01|3.555
05:52:02|3.555
05:52:03|3.555
05:52:04|3.555
05:52:05|3.555
05:52:06|3.555
05:52:07|3.555
05:52:08|3.555
05:52:09|3.5546
05:52:11|3.5575
05:52:11|3.5575
05:52:12|3.5575
05:52:14|3.5575
05:52:14|3.5575
05:52:15|3.5575
05:52:16|3.5575
05:52:17|3.5603
05:52:18|3.5607
05:52:19|3.5607
05:52:20|3.5607
05:52:21|3.5607
05:52:22|3.5607
05:52:23|3.5607
05:52:24|3.5607
05:52:25|3.5607
05:52:26|3.5607
05:52:27|3.5599
05:52:28|3.5599
05:52:29|3.5578
05:52:30|3.5578
05:52:31|3.5578
05:52:32|3.5578
05:52:33|3.5578
05:52:34|3.5578
05:52:35|3.5578
05:52:36|3.5588
05:52:37|3.5588
05:52:38|3.559
05:52:39|3.559
05:52:40|3.559
05:52:41|3.559
05:52:42|3.559
05:52:43|3.559
05:52:45|3.559
05:52:46|3.559
05:52:46|3.559
05:52:48|3.559
05:52:49|3.5588
05:52:50|3.5588
05:52:51|3.5588
05:52:51|3.5588
05:52:52|3.5588
05:52:53|3.5588
05:52:55|3.5588
05:52:56|3.5609
05:52:57|3.5609
05:52:57|3.5609
05:52:59|3.5609
05:52:59|3.5609
05:53:00|3.5609
05:53:01|3.5609
05:53:02|3.5617
05:53:03|3.5619
05:53:04|3.5619
05:53:05|3.5619
05:53:07|3.5603
05:53:08|3.5603
05:53:09|3.5603
05:53:10|3.5613
05:53:12|3.5613
05:53:12|3.5613
05:53:13|3.5613
05:53:14|3.5613
05:53:15|3.5613
05:53:16|3.5613
05:53:17|3.5613
05:53:18|3.5613
05:53:19|3.5617
05:53:20|3.5617
05:53:21|3.5617
05:53:22|3.5617
05:53:23|3.5617
05:53:24|3.5617
05:53:25|3.5617
05:53:26|3.5617
05:53:27|3.5617
05:53:28|3.5617
05:53:29|3.5617
05:53:30|3.5617
05:53:31|3.5592
05:53:32|3.5588
05:53:33|3.5588
05:53:34|3.5588
05:53:35|3.5588
05:53:36|3.5588
05:53:37|3.5588
05:53:38|3.5588
05:53:39|3.5588
05:53:40|3.5588
05:53:41|3.5589
05:53:42|3.5559
05:53:43|3.5559
05:53:44|3.5574
05:53:45|3.5574
05:53:46|3.5574
05:53:47|3.5572
05:53:48|3.5572
05:53:49|3.5572
05:53:50|3.5572
05:53:51|3.5572
05:53:52|3.5572
05:53:53|3.5572
05:53:54|3.5572
05:53:55|3.5572
05:53:56|3.5572
05:53:57|3.5573
05:53:58|3.5573
05:53:59|3.5573
05:54:00|3.5573
05:54:01|3.5573
05:54:02|3.5573
05:54:03|3.5573
05:54:04|3.5573
05:54:05|3.5573
05:54:06|3.5573
05:54:08|3.5573
05:54:09|3.5573
05:54:10|3.5573
05:54:10|3.5573
05:54:12|3.5573
05:54:13|3.5513
05:54:14|3.5513
05:54:15|3.5509
05:54:16|3.5504
05:54:17|3.5504
05:54:18|3.5504
05:54:19|3.5504
05:54:20|3.5504
05:54:21|3.5504
05:54:22|3.5501
05:54:24|3.5497
05:54:24|3.5496
05:54:25|3.5492
05:54:26|3.5492
05:54:27|3.5492
05:54:28|3.548
05:54:29|3.5483
05:54:30|3.5483
05:54:31|3.549
05:54:32|3.55
05:54:33|3.5493
05:54:34|3.5493
05:54:35|3.5493
05:54:36|3.5493
05:54:37|3.5493
05:54:38|3.5493
05:54:39|3.5493
05:54:40|3.5493
05:54:41|3.5493
05:54:42|3.5493
05:54:43|3.5493
05:54:44|3.5493
05:54:45|3.5493
05:54:46|3.5493
05:54:47|3.5493
05:54:48|3.5493
05:54:49|3.5503
05:54:50|3.5503
05:54:51|3.5503
05:54:52|3.5503
05:54:53|3.5509
05:54:54|3.5504
05:54:55|3.5504
05:54:56|3.5504
05:54:57|3.5517
05:54:58|3.5517
05:54:59|3.5517
05:55:00|3.5492
05:55:01|3.5492
05:55:02|3.5492
05:55:03|3.5492
05:55:04|3.5492
05:55:05|3.5492
05:55:06|3.5492
05:55:07|3.5492
05:55:09|3.5514
05:55:10|3.5492
05:55:11|3.5492
05:55:12|3.5492
05:55:13|3.5492
05:55:14|3.5492
05:55:15|3.5492
05:55:16|3.5492
05:55:18|3.5492
05:55:18|3.5492
05:55:19|3.5492
05:55:20|3.5519
05:55:21|3.5517
05:55:22|3.5517
05:55:23|3.5517
05:55:24|3.5517
05:55:25|3.5517
05:55:26|3.5517
05:55:27|3.5517
05:55:28|3.5517
05:55:29|3.5517
05:55:30|3.5517
05:55:31|3.5517
05:55:32|3.5517
05:55:33|3.5503
05:55:34|3.5503
05:55:35|3.5503
05:55:36|3.5503
05:55:37|3.5503
05:55:38|3.5503
05:55:39|3.5503
05:55:40|3.5503
05:55:41|3.5503
05:55:42|3.5503
05:55:43|3.5503
05:55:44|3.5503
05:55:45|3.5503
05:55:46|3.5503
05:55:47|3.5503
05:55:48|3.5503
05:55:49|3.5503
05:55:50|3.5503
05:55:51|3.5503
05:55:52|3.5503
05:55:53|3.5503
05:55:54|3.5457
05:55:55|3.5454
05:55:56|3.5441
05:55:57|3.544
05:55:58|3.5427
05:55:59|3.5427
05:56:00|3.5427
05:56:01|3.5427
05:56:02|3.5427
05:56:03|3.5425
05:56:04|3.5421
05:56:05|3.5449
05:56:06|3.546
05:56:07|3.546
05:56:09|3.546
05:56:09|3.546
05:56:11|3.546
05:56:11|3.546
05:56:13|3.546
05:56:14|3.546
05:56:15|3.546
05:56:16|3.546
05:56:17|3.546
05:56:18|3.546
05:56:18|3.5429
05:56:19|3.5429
05:56:20|3.5429
05:56:22|3.543
05:56:22|3.543
05:56:24|3.543
05:56:25|3.543
05:56:26|3.543
05:56:26|3.5404
05:56:28|3.5388
05:56:28|3.5391
05:56:30|3.54
05:56:31|3.54
05:56:32|3.5407
05:56:32|3.5407
05:56:33|3.5415
05:56:35|3.5415
05:56:36|3.5415
05:56:36|3.5415
05:56:38|3.5415
05:56:39|3.5415
05:56:39|3.5415
05:56:41|3.5406
05:56:42|3.5406
05:56:43|3.5406
05:56:44|3.5406
05:56:45|3.5374
05:56:45|3.5374
05:56:47|3.5393
05:56:47|3.544
05:56:48|3.544
05:56:49|3.5432
05:56:50|3.5432
05:56:51|3.5432
05:56:53|3.5432
05:56:53|3.5432
05:56:54|3.5437
05:56:56|3.5437
05:56:57|3.5437
05:56:58|3.5437
05:56:59|3.5437
05:56:59|3.5437
05:57:01|3.5437
05:57:02|3.5437
05:57:03|3.5437
05:57:03|3.5437
05:57:05|3.5437
05:57:06|3.5437
05:57:06|3.5437
05:57:08|3.5437
05:57:09|3.5437
05:57:10|3.5437
05:57:11|3.5437
05:57:12|3.5437
05:57:13|3.5437
05:57:14|3.5408
05:57:15|3.5408
05:57:16|3.5408
05:57:17|3.5408
05:57:18|3.5408
05:57:19|3.5408
05:57:20|3.5408
05:57:21|3.5408
05:57:22|3.5408
05:57:23|3.5408
05:57:24|3.5408
05:57:25|3.5408
05:57:26|3.5408
05:57:27|3.5386
05:57:28|3.5386
05:57:29|3.5386
05:57:30|3.5386
05:57:31|3.5398
05:57:32|3.5398
05:57:33|3.5398
05:57:34|3.539
05:57:35|3.539
05:57:36|3.539
05:57:37|3.539
05:57:38|3.5382
05:57:39|3.5382
05:57:40|3.5381
05:57:41|3.538
05:57:42|3.538
05:57:43|3.5369
05:57:44|3.5369
05:57:45|3.5369
05:57:46|3.5369
05:57:47|3.5369
05:57:48|3.5369
05:57:49|3.5369
05:57:50|3.5373
05:57:51|3.5373
05:57:52|3.5391
05:57:53|3.5391
05:57:54|3.5391
05:57:55|3.5391
05:57:56|3.5391
05:57:57|3.5391
05:57:58|3.5391
05:57:59|3.5391
05:58:00|3.5391
05:58:01|3.5383
05:58:02|3.5383
05:58:03|3.5387
05:58:04|3.5387
05:58:05|3.5387
05:58:06|3.5401
05:58:07|3.5401
05:58:08|3.5401
05:58:09|3.5401
05:58:10|3.5401
05:58:11|3.5401
05:58:12|3.5401
05:58:13|3.5401
05:58:14|3.5401
05:58:16|3.5401
05:58:16|3.5401
05:58:17|3.5401
05:58:19|3.5383
05:58:20|3.5385
05:58:21|3.5385
05:58:22|3.5385
05:58:23|3.5385
05:58:23|3.5385
05:58:25|3.5385
05:58:25|3.5385
05:58:27|3.5385
05:58:28|3.5385
05:58:29|3.5363
05:58:29|3.5363
05:58:31|3.5363
05:58:32|3.5362
05:58:32|3.5359
05:58:33|3.5359
05:58:35|3.5359
05:58:36|3.5359
05:58:37|3.5359
05:58:38|3.5355
05:58:39|3.5343
05:58:40|3.5352
05:58:41|3.5375
05:58:42|3.5375
05:58:42|3.5375
05:58:44|3.5386
05:58:45|3.5386
05:58:46|3.54
05:58:47|3.5406
05:58:48|3.5406
05:58:48|3.5406
05:58:49|3.5406
05:58:51|3.5387
05:58:51|3.5387
05:58:52|3.5387
05:58:53|3.5387
05:58:55|3.5387
05:58:55|3.5358
05:58:56|3.5358
05:58:58|3.5358
05:58:58|3.5379
05:59:00|3.5379
05:59:00|3.5379
05:59:01|3.5379
05:59:03|3.5379
05:59:03|3.5379
05:59:05|3.5379
05:59:05|3.5421
05:59:07|3.5413
05:59:08|3.5413
05:59:08|3.5413
05:59:09|3.5413
05:59:11|3.5413
05:59:12|3.5413
05:59:13|3.5419
05:59:14|3.5419
05:59:15|3.5419
05:59:16|3.5419
05:59:17|3.5419
05:59:18|3.5419
05:59:19|3.5412
05:59:20|3.5412
05:59:21|3.5412
05:59:22|3.5412
05:59:22|3.5412
05:59:24|3.5378
05:59:25|3.537
05:59:26|3.537
05:59:27|3.5356
05:59:28|3.5356
05:59:29|3.5356
05:59:30|3.5356
05:59:31|3.5356
05:59:32|3.5357
05:59:33|3.5338
05:59:34|3.5348
05:59:35|3.5334
05:59:36|3.5334
05:59:37|3.5334
05:59:38|3.5334
05:59:39|3.5334
05:59:40|3.5334
05:59:41|3.5334
05:59:42|3.5334
05:59:43|3.5334
05:59:44|3.5334
05:59:45|3.5334
05:59:46|3.5334
05:59:47|3.5346
05:59:48|3.5346
05:59:49|3.5346
05:59:50|3.5346
05:59:51|3.5327
05:59:52|3.5325
05:59:53|3.5325
05:59:54|3.5325
05:59:55|3.5325
05:59:57|3.5324
05:59:57|3.5316
05:59:58|3.5309
05:59:59|3.5292
06:00:00|3.5288
06:00:01|3.529
06:00:02|3.5293
06:00:03|3.5305
06:00:04|3.5305
06:00:05|3.5305
06:00:06|3.5287
06:00:07|3.5287
06:00:08|3.5287
06:00:09|3.5287
06:00:10|3.5294
06:00:12|3.5294
06:00:13|3.5294
06:00:14|3.5294
06:00:15|3.5294
06:00:15|3.5294
06:00:17|3.5294
06:00:18|3.5328
06:00:18|3.5335
06:00:20|3.537
06:00:21|3.537
06:00:21|3.537
06:00:23|3.537
06:00:24|3.5365
06:00:25|3.5365
06:00:25|3.5375
06:00:27|3.5426
06:00:28|3.5426
06:00:29|3.5426
06:00:30|3.5426
06:00:31|3.5426
06:00:31|3.5413
06:00:33|3.542
06:00:34|3.542
06:00:35|3.542
06:00:36|3.541
06:00:37|3.541
06:00:38|3.5392
06:00:39|3.5389
06:00:40|3.5389
06:00:41|3.5389
06:00:42|3.5392
06:00:43|3.5392
06:00:44|3.5392
06:00:45|3.5392
06:00:46|3.5392
06:00:47|3.5392
06:00:48|3.54
06:00:49|3.54
06:00:50|3.54
06:00:51|3.54
06:00:52|3.54
06:00:53|3.5395
06:00:54|3.5395
06:00:55|3.5395
06:00:56|3.5395
06:00:57|3.541
06:00:58|3.5404
06:00:59|3.5366
06:01:00|3.5364
06:01:01|3.5357
06:01:02|3.5368
06:01:03|3.5368
06:01:04|3.5368
06:01:05|3.5368
06:01:06|3.5368
06:01:07|3.5368
06:01:08|3.5368
06:01:09|3.534
06:01:10|3.534
06:01:11|3.534
06:01:12|3.534
06:01:14|3.534
06:01:15|3.534
06:01:15|3.534
06:01:17|3.534
06:01:18|3.5324
06:01:18|3.5324
06:01:19|3.5324
06:01:21|3.5324
06:01:22|3.5354
06:01:23|3.5354
06:01:23|3.5354
06:01:25|3.5354
06:01:26|3.5354
06:01:27|3.5354
06:01:28|3.5354
06:01:29|3.5354
06:01:30|3.5343
06:01:31|3.5343
06:01:32|3.5343
06:01:33|3.534
06:01:34|3.534
06:01:35|3.534
06:01:35|3.534
06:01:37|3.5331
06:01:38|3.5331
06:01:38|3.5331
06:01:39|3.5331
06:01:41|3.5331
06:01:41|3.534
06:01:43|3.534
06:01:44|3.534
06:01:45|3.534
06:01:46|3.534
06:01:46|3.5354
06:01:48|3.5354
06:01:49|3.5339
06:01:50|3.5339
06:01:51|3.5348
06:01:52|3.5348
06:01:53|3.5348
06:01:54|3.5348
06:01:55|3.5348
06:01:55|3.5348
06:01:56|3.5348
06:01:58|3.5348
06:01:59|3.5348
06:02:00|3.5348
06:02:01|3.5348
06:02:02|3.5348
06:02:03|3.5352
06:02:04|3.538
06:02:05|3.538
06:02:06|3.5389
06:02:07|3.5389
06:02:08|3.5389
06:02:09|3.5389
06:02:10|3.5389
06:02:11|3.5389
06:02:11|3.5401
06:02:13|3.5401
06:02:14|3.5401
06:02:15|3.54
06:02:17|3.5388
06:02:17|3.5388
06:02:19|3.5397
06:02:20|3.5397
06:02:21|3.5397
06:02:22|3.5397
06:02:22|3.5411
06:02:24|3.5411
06:02:24|3.5411
06:02:26|3.5411
06:02:27|3.5411
06:02:27|3.5411
06:02:29|3.5411
06:02:29|3.5411
06:02:31|3.5437
06:02:31|3.5452
06:02:32|3.5457
06:02:34|3.5462
06:02:35|3.5463
06:02:36|3.545
06:02:36|3.545
06:02:38|3.545
06:02:39|3.545
06:02:39|3.544
06:02:41|3.544
06:02:42|3.544
06:02:43|3.544
06:02:43|3.544
06:02:45|3.544
06:02:46|3.5433
06:02:47|3.5433
06:02:48|3.5449
06:02:49|3.5449
06:02:50|3.5449
06:02:51|3.5449
06:02:52|3.5449
06:02:53|3.5449
06:02:53|3.5449
06:02:55|3.5449
06:02:56|3.5449
06:02:56|3.5449
06:02:57|3.5449
06:02:59|3.5449
06:03:00|3.5449
06:03:01|3.5449
06:03:02|3.5401
06:03:03|3.5401
06:03:04|3.5401
06:03:05|3.5392
06:03:06|3.5392
06:03:07|3.5392
06:03:08|3.5405
06:03:09|3.5405
06:03:10|3.5405
06:03:11|3.5375
06:03:12|3.5375
06:03:13|3.5375
06:03:14|3.5375
06:03:15|3.5375
06:03:17|3.5375
06:03:17|3.5387
06:03:18|3.5387
06:03:19|3.5387
06:03:20|3.54
06:03:22|3.54
06:03:22|3.54
06:03:23|3.54
06:03:24|3.54
06:03:25|3.54
06:03:26|3.5367
06:03:27|3.5367
06:03:28|3.5367
06:03:29|3.5385
06:03:30|3.5385
06:03:31|3.5385
06:03:33|3.5406
06:03:33|3.5406
06:03:34|3.5406
06:03:35|3.5406
06:03:36|3.5406
06:03:38|3.5406
06:03:38|3.5406
06:03:39|3.5406
06:03:40|3.5406
06:03:41|3.5406
06:03:43|3.5406
06:03:43|3.5406
06:03:44|3.5406
06:03:45|3.5285
06:03:46|3.5291
06:03:48|3.5291
06:03:48|3.5291
06:03:49|3.5291
06:03:50|3.5291
06:03:51|3.5291
06:03:53|3.5291
06:03:53|3.5291
06:03:54|3.5295
06:03:55|3.5295
06:03:56|3.53
06:03:58|3.53
06:03:58|3.53
06:03:59|3.53
06:04:00|3.53
06:04:01|3.53
06:04:02|3.5293
06:04:03|3.5293
06:04:04|3.5293
06:04:05|3.53
06:04:06|3.53
06:04:07|3.53
06:04:09|3.53
06:04:09|3.53
06:04:10|3.53
06:04:11|3.53
06:04:12|3.53
06:04:13|3.53
06:04:14|3.53
06:04:16|3.53
06:04:17|3.53
06:04:18|3.53
06:04:19|3.53
06:04:20|3.5318
06:04:21|3.5318
06:04:22|3.5318
06:04:23|3.5318
06:04:24|3.5287
06:04:25|3.5287
06:04:26|3.5287
06:04:27|3.5277
06:04:28|3.5277
06:04:29|3.5277
06:04:30|3.5277
06:04:31|3.5277
06:04:32|3.5277
06:04:33|3.5277
06:04:35|3.5279
06:04:35|3.5279
06:04:36|3.5279
06:04:37|3.5279
06:04:38|3.5279
06:04:39|3.5279
06:04:40|3.5279
06:04:41|3.5279
06:04:42|3.5279
06:04:43|3.526
06:04:44|3.526
06:04:46|3.526
06:04:46|3.526
06:04:48|3.526
06:04:48|3.526
06:04:50|3.526
06:04:51|3.526
06:04:51|3.526
06:04:53|3.526
06:04:54|3.526
06:04:54|3.526
06:04:56|3.526
06:04:56|3.526
06:04:58|3.5247
06:04:59|3.5255
06:05:00|3.5255
06:05:01|3.5255
06:05:02|3.5255
06:05:02|3.5352
06:05:04|3.5337
06:05:04|3.5337
06:05:06|3.5332
06:05:07|3.5332
06:05:08|3.5307
06:05:08|3.5307
06:05:09|3.5307
06:05:10|3.5295
06:05:12|3.5295
06:05:13|3.5295
06:05:13|3.5295
06:05:14|3.5321
06:05:16|3.5321
06:05:17|3.5325
06:05:18|3.5325
06:05:20|3.5325
06:05:21|3.5325
06:05:21|3.5325
06:05:22|3.5325
06:05:23|3.5325
06:05:25|3.5325
06:05:26|3.5325
06:05:27|3.5325
06:05:28|3.5325
06:05:29|3.5325
06:05:30|3.5352
06:05:31|3.5352
06:05:32|3.5349
06:05:33|3.5349
06:05:34|3.5349
06:05:35|3.5356
06:05:36|3.5356
06:05:37|3.5356
06:05:38|3.5356
06:05:38|3.5356
06:05:40|3.5356
06:05:41|3.5356
06:05:42|3.5356
06:05:43|3.5347
06:05:44|3.5318
06:05:44|3.5318
06:05:46|3.5318
06:05:47|3.5318
06:05:48|3.5318
06:05:49|3.5319
06:05:49|3.5319
06:05:51|3.5319
06:05:51|3.5335
06:05:53|3.5335
06:05:53|3.5335
06:05:55|3.5335
06:05:56|3.5335
06:05:57|3.5335
06:05:57|3.5335
06:05:58|3.5335
06:06:00|3.5335
06:06:01|3.5335
06:06:02|3.5335
06:06:03|3.5335
06:06:04|3.5335
06:06:05|3.5335
06:06:06|3.5335
06:06:07|3.5335
06:06:08|3.5335
06:06:09|3.5335
06:06:10|3.5335
06:06:11|3.5335
06:06:12|3.5335
06:06:13|3.5335
06:06:14|3.5335
06:06:15|3.5376
06:06:16|3.5394
06:06:17|3.5394
06:06:18|3.5394
06:06:19|3.5394
06:06:21|3.5375
06:06:21|3.5375
06:06:23|3.5375
06:06:23|3.5375
06:06:25|3.538
06:06:25|3.538
06:06:26|3.538
06:06:28|3.538
06:06:29|3.538
06:06:30|3.538
06:06:31|3.538
06:06:32|3.538
06:06:32|3.5369
06:06:34|3.5369
06:06:35|3.5358
06:06:36|3.5358
06:06:37|3.5358
06:06:38|3.5358
06:06:39|3.5358
06:06:40|3.5365
06:06:41|3.5365
06:06:42|3.5365
06:06:42|3.5364
06:06:43|3.5364
06:06:45|3.5364
06:06:46|3.5364
06:06:46|3.5364
06:06:48|3.5364
06:06:49|3.537
06:06:50|3.537
06:06:51|3.5381
06:06:51|3.5381
06:06:53|3.5381
06:06:54|3.5381
06:06:55|3.5391
06:06:56|3.5384
06:06:57|3.5384
06:06:58|3.5397
06:06:58|3.5397
06:07:00|3.5397
06:07:00|3.5397
06:07:01|3.5397
06:07:03|3.5401
06:07:04|3.5401
06:07:04|3.5401
06:07:06|3.5401
06:07:06|3.5401
06:07:08|3.5401
06:07:09|3.5401
06:07:09|3.5401
06:07:11|3.5401
06:07:12|3.5415
06:07:13|3.5448
06:07:14|3.5448
06:07:14|3.5448
06:07:16|3.5452
06:07:17|3.5457
06:07:17|3.5456
06:07:19|3.5456
06:07:20|3.5449
06:07:21|3.5449
06:07:22|3.5449
06:07:23|3.5449
06:07:24|3.5466
06:07:25|3.5474
06:07:26|3.5479
06:07:27|3.5479
06:07:28|3.5486
06:07:29|3.5481
06:07:30|3.5491
06:07:31|3.5494
06:07:32|3.5485
06:07:33|3.5485
06:07:34|3.5485
06:07:35|3.5465
06:07:36|3.5465
06:07:37|3.5465
06:07:38|3.5434
06:07:39|3.5434
06:07:40|3.5434
06:07:41|3.5434
06:07:42|3.5434
06:07:43|3.5433
06:07:44|3.5433
06:07:45|3.5433
06:07:46|3.5443
06:07:47|3.5443
06:07:48|3.5443
06:07:49|3.5443
06:07:50|3.5443
06:07:51|3.5443
06:07:52|3.5435
06:07:53|3.5435
06:07:54|3.5435
06:07:55|3.5435
06:07:56|3.5435
06:07:57|3.5435
06:07:58|3.5435
06:07:59|3.5435
06:08:00|3.5435
06:08:01|3.5435
06:08:02|3.545
06:08:03|3.5447
06:08:04|3.5447
06:08:05|3.5449
06:08:06|3.5449
06:08:07|3.5449
06:08:08|3.5449
06:08:09|3.5446
06:08:10|3.5446
06:08:11|3.5446
06:08:12|3.5446
06:08:13|3.5446
06:08:15|3.5446
06:08:15|3.5446
06:08:16|3.5446
06:08:17|3.5446
06:08:18|3.5446
06:08:19|3.5446
06:08:21|3.5511
06:08:22|3.5511
06:08:23|3.5511
06:08:24|3.5511
06:08:25|3.5511
06:08:26|3.5514
06:08:27|3.5519
06:08:28|3.5528
06:08:29|3.5525
06:08:30|3.5525
06:08:31|3.5525
06:08:32|3.5525
06:08:33|3.5525
06:08:34|3.5525
06:08:35|3.5525
06:08:36|3.5525
06:08:37|3.5525
06:08:38|3.555
06:08:39|3.5539
06:08:41|3.5539
06:08:41|3.5539
06:08:42|3.5539
06:08:43|3.5539
06:08:44|3.5532
06:08:45|3.5532
06:08:46|3.5532
06:08:47|3.5532
06:08:48|3.5532
06:08:49|3.5532
06:08:50|3.5532
06:08:51|3.5532
06:08:52|3.5532
06:08:53|3.5517
06:08:54|3.5517
06:08:55|3.5517
06:08:56|3.5498
06:08:57|3.5498
06:08:58|3.5498
06:08:59|3.5498
06:09:00|3.5498
06:09:01|3.5495
06:09:02|3.5489
06:09:03|3.5489
06:09:04|3.5486
06:09:05|3.5486
06:09:06|3.5486
06:09:07|3.5486
06:09:08|3.5513
06:09:09|3.5513
06:09:10|3.5513
06:09:11|3.5513
06:09:12|3.5513
06:09:13|3.5513
06:09:14|3.5513
06:09:15|3.5513
06:09:16|3.5513
06:09:17|3.5488
06:09:18|3.5488
06:09:19|3.5488
06:09:21|3.5488
06:09:21|3.5488
06:09:22|3.5488
06:09:23|3.5488
06:09:24|3.5488
06:09:25|3.5505
06:09:26|3.5505
06:09:28|3.5505
06:09:29|3.55
06:09:29|3.55
06:09:30|3.55
06:09:31|3.55
06:09:33|3.55
06:09:34|3.55
06:09:34|3.55
06:09:36|3.55
06:09:36|3.55
06:09:38|3.55
06:09:39|3.55
06:09:40|3.55
06:09:40|3.55
06:09:42|3.55
06:09:43|3.55
06:09:44|3.55
06:09:44|3.5502
06:09:45|3.5502
06:09:47|3.5502
06:09:48|3.5502
06:09:48|3.5502
06:09:50|3.5502
06:09:50|3.5502
06:09:51|3.5502
06:09:52|3.5502
06:09:53|3.5442
06:09:54|3.5442
06:09:56|3.5442
06:09:56|3.5442
06:09:57|3.5442
06:09:58|3.5492
06:09:59|3.5492
06:10:00|3.5492
06:10:02|3.5492
06:10:03|3.5521
06:10:04|3.5521
06:10:05|3.5521
06:10:06|3.5508
06:10:07|3.5508
06:10:08|3.5514
06:10:09|3.5514
06:10:10|3.5514
06:10:11|3.5514
06:10:12|3.5512
06:10:13|3.5512
06:10:14|3.5512
06:10:15|3.5512
06:10:16|3.5502
06:10:17|3.5502
06:10:18|3.5502
06:10:19|3.5502
06:10:20|3.5502
06:10:21|3.5502
06:10:22|3.5502
06:10:23|3.5506
06:10:24|3.5502
06:10:26|3.5502
06:10:27|3.5502
06:10:28|3.5502
06:10:29|3.5481
06:10:30|3.5489
06:10:30|3.5489
06:10:32|3.5489
06:10:33|3.5489
06:10:34|3.5489
06:10:34|3.5489
06:10:35|3.5489
06:10:37|3.5489
06:10:38|3.5489
06:10:39|3.5519
06:10:40|3.552
06:10:41|3.552
06:10:42|3.5514
06:10:43|3.5514
06:10:44|3.5514
06:10:44|3.5514
06:10:46|3.5514
06:10:47|3.5514
06:10:48|3.5514
06:10:49|3.5514
06:10:50|3.5514
06:10:50|3.5514
06:10:52|3.5489
06:10:53|3.5489
06:10:54|3.5489
06:10:55|3.5489
06:10:56|3.5489
06:10:57|3.5469
06:10:58|3.5464
06:10:59|3.5464
06:11:00|3.5464
06:11:01|3.5464
06:11:02|3.5453
06:11:03|3.5466
06:11:04|3.5453
06:11:05|3.5453
06:11:06|3.5453
06:11:07|3.5439
06:11:08|3.5439
06:11:09|3.5439
06:11:10|3.544
06:11:11|3.5421
06:11:12|3.542
06:11:13|3.5424
06:11:14|3.5409
06:11:15|3.5409
06:11:16|3.5409
06:11:17|3.5409
06:11:18|3.5409
06:11:19|3.5418
06:11:21|3.5418
06:11:21|3.5418
06:11:23|3.5418
06:11:23|3.5418
06:11:25|3.5418
06:11:26|3.5425
06:11:27|3.5425
06:11:28|3.5422
06:11:29|3.5422
06:11:31|3.5422
06:11:31|3.5422
06:11:32|3.5422
06:11:33|3.5422
06:11:34|3.5422
06:11:35|3.5422
06:11:36|3.5422
06:11:37|3.5422
06:11:38|3.5422
06:11:39|3.5422
06:11:40|3.5415
06:11:41|3.5432
06:11:42|3.5432
06:11:43|3.5432
06:11:44|3.5491
06:11:45|3.5491
06:11:46|3.5499
06:11:47|3.5499
06:11:48|3.5499
06:11:49|3.5499
06:11:50|3.5499
06:11:51|3.5499
06:11:52|3.5499
06:11:53|3.5499
06:11:54|3.5499
06:11:55|3.5499
06:11:56|3.5499
06:11:57|3.5499
06:11:58|3.5499
06:11:59|3.5499
06:12:00|3.5499
06:12:01|3.5499
06:12:02|3.5499
06:12:03|3.551
06:12:04|3.5478
06:12:05|3.5478
06:12:06|3.5478
06:12:07|3.5478
06:12:08|3.5478
06:12:09|3.5478
06:12:10|3.5478
06:12:11|3.5478
06:12:12|3.5477
06:12:13|3.5477
06:12:14|3.5477
06:12:15|3.5477
06:12:16|3.5477
06:12:17|3.5477
06:12:18|3.5458
06:12:19|3.5458
06:12:20|3.5458
06:12:21|3.5458
06:12:22|3.5458
06:12:24|3.5458
06:12:25|3.5458
06:12:26|3.5458
06:12:27|3.5458
06:12:28|3.5458
06:12:29|3.5458
06:12:30|3.5458
06:12:31|3.5453
06:12:32|3.5453
06:12:33|3.5438
06:12:34|3.5391
06:12:35|3.5391
06:12:36|3.5391
06:12:37|3.5391
06:12:38|3.5391
06:12:39|3.5391
06:12:40|3.5391
06:12:41|3.5406
06:12:43|3.5402
06:12:43|3.5402
06:12:44|3.5402
06:12:45|3.5402
06:12:46|3.5402
06:12:47|3.5402
06:12:48|3.5402
06:12:49|3.5403
06:12:50|3.5403
06:12:52|3.5403
06:12:52|3.5403
06:12:54|3.5388
06:12:54|3.5388
06:12:55|3.5388
06:12:56|3.5388
06:12:57|3.5388
06:12:59|3.5388
06:13:00|3.5382
06:13:01|3.538
06:13:01|3.538
06:13:03|3.538
06:13:04|3.538
06:13:05|3.538
06:13:06|3.538
06:13:07|3.538
06:13:08|3.538
06:13:09|3.5367
06:13:10|3.5345
06:13:11|3.5331
06:13:11|3.5331
06:13:12|3.5313
06:13:14|3.5313
06:13:15|3.5313
06:13:15|3.5313
06:13:17|3.5313
06:13:18|3.5313
06:13:19|3.5313
06:13:20|3.5353
06:13:21|3.5353
06:13:22|3.5353
06:13:23|3.5353
06:13:24|3.5353
06:13:25|3.5353
06:13:26|3.5353
06:13:28|3.5353
06:13:29|3.5353
06:13:29|3.5356
06:13:31|3.5356
06:13:32|3.5356
06:13:33|3.5356
06:13:34|3.5356
06:13:35|3.5356
06:13:35|3.5356
06:13:36|3.5356
06:13:37|3.5369
06:13:38|3.5343
06:13:39|3.5351
06:13:40|3.5351
06:13:42|3.5351
06:13:42|3.5351
06:13:44|3.5351
06:13:44|3.5351
06:13:45|3.5351
06:13:47|3.5351
06:13:48|3.5351
06:13:49|3.5351
06:13:49|3.5351
06:13:51|3.5351
06:13:51|3.5351
06:13:52|3.5332
06:13:53|3.5332
06:13:55|3.5332
06:13:55|3.5325
06:13:57|3.5311
06:13:57|3.5311
06:13:58|3.5311
06:13:59|3.5311
06:14:01|3.5311
06:14:01|3.5299
06:14:03|3.529
06:14:03|3.529
06:14:04|3.529
06:14:06|3.529
06:14:06|3.529
06:14:08|3.529
06:14:08|3.529
06:14:09|3.529
06:14:10|3.529
06:14:11|3.529
06:14:13|3.529
06:14:14|3.529
06:14:15|3.5324
06:14:15|3.5324
06:14:17|3.5308
06:14:18|3.5308
06:14:18|3.5308
06:14:19|3.5308
06:14:21|3.5329
06:14:21|3.5329
06:14:23|3.5329
06:14:23|3.5329
06:14:24|3.5329
06:14:26|3.5329
06:14:27|3.5329
06:14:28|3.5329
06:14:29|3.5329
06:14:30|3.5329
06:14:31|3.5329
06:14:32|3.5329
06:14:33|3.5329
06:14:35|3.534
06:14:35|3.534
06:14:36|3.534
06:14:37|3.534
06:14:38|3.534
06:14:39|3.534
06:14:40|3.534
06:14:42|3.534
06:14:42|3.534
06:14:43|3.534
06:14:44|3.534
06:14:45|3.534
06:14:46|3.534
06:14:47|3.534
06:14:48|3.534
06:14:49|3.534
06:14:50|3.534
06:14:51|3.534
06:14:52|3.534
06:14:53|3.534
06:14:54|3.534
06:14:55|3.534
06:14:57|3.534
06:14:57|3.534
06:14:58|3.534
06:14:59|3.534
06:15:00|3.532
06:15:02|3.5318
06:15:02|3.5318
06:15:03|3.5318
06:15:04|3.5318
06:15:05|3.5318
06:15:06|3.5297
06:15:07|3.5297
06:15:08|3.5297
06:15:09|3.5297
06:15:10|3.5297
06:15:11|3.5297
06:15:12|3.5297
06:15:13|3.5297
06:15:14|3.5297
06:15:15|3.5297
06:15:16|3.5297
06:15:17|3.5297
06:15:18|3.5356
06:15:19|3.5356
06:15:20|3.5356
06:15:21|3.5391
06:15:22|3.5427
06:15:23|3.5427
06:15:24|3.5437
06:15:25|3.5443
06:15:27|3.5443
06:15:28|3.5413
06:15:29|3.5413
06:15:30|3.5401
06:15:31|3.5401
06:15:32|3.5401
06:15:33|3.5401
06:15:34|3.5401
06:15:35|3.5401
06:15:36|3.5398
06:15:37|3.5398
06:15:38|3.5386
06:15:39|3.5386
06:15:40|3.5386
06:15:41|3.5386
06:15:42|3.5386
06:15:43|3.5386
06:15:44|3.539
06:15:45|3.539
06:15:46|3.539
06:15:47|3.5381
06:15:48|3.5381
06:15:49|3.541
06:15:50|3.541
06:15:51|3.541
06:15:52|3.541
06:15:53|3.541
06:15:54|3.541
06:15:55|3.5387
06:15:56|3.5387
06:15:57|3.5387
06:15:58|3.5387
06:15:59|3.5387
06:16:00|3.5398
06:16:01|3.5394
06:16:02|3.5394
06:16:03|3.5364
06:16:04|3.5364
06:16:05|3.5364
06:16:06|3.535
06:16:07|3.535
06:16:08|3.535
06:16:09|3.535
06:16:10|3.535
06:16:11|3.535
06:16:12|3.535
06:16:13|3.538
06:16:14|3.538
06:16:15|3.538
06:16:16|3.5365
06:16:17|3.5358
06:16:18|3.536
06:16:19|3.5387
06:16:20|3.5394
06:16:21|3.5394
06:16:22|3.5394
06:16:23|3.5404
06:16:24|3.54
06:16:25|3.54
06:16:26|3.54
06:16:27|3.54
06:16:28|3.5386
06:16:29|3.5386
06:16:30|3.5386
06:16:32|3.5386
06:16:32|3.5395
06:16:33|3.54
06:16:34|3.54
06:16:35|3.5398
06:16:36|3.5398
06:16:37|3.5408
06:16:38|3.5408
06:16:39|3.5421
06:16:40|3.5421
06:16:41|3.5421
06:16:42|3.5421
06:16:43|3.5421
06:16:44|3.5421
06:16:45|3.5421
06:16:46|3.5421
06:16:47|3.5421
06:16:48|3.5421
06:16:49|3.5421
06:16:50|3.5421
06:16:51|3.5421
06:16:52|3.5421
06:16:53|3.5439
06:16:54|3.5439
06:16:55|3.5491
06:16:56|3.5462
06:16:57|3.5484
06:16:58|3.5484
06:16:59|3.5484
06:17:00|3.5488
06:17:01|3.5488
06:17:02|3.5495
06:17:03|3.5495
06:17:04|3.5495
06:17:05|3.5495
06:17:06|3.5482
06:17:07|3.5482
06:17:08|3.5482
06:17:09|3.5482
06:17:10|3.5482
06:17:11|3.5482
06:17:12|3.5478
06:17:13|3.5478
06:17:14|3.5478
06:17:15|3.5478
06:17:16|3.5478
06:17:17|3.5478
06:17:18|3.5476
06:17:19|3.5476
06:17:20|3.548
06:17:21|3.5467
06:17:22|3.5469
06:17:23|3.5473
06:17:24|3.5473
06:17:25|3.5473
06:17:26|3.5473
06:17:27|3.5473
06:17:29|3.5463
06:17:30|3.5465
06:17:31|3.5468
06:17:32|3.5468
06:17:33|3.5459
06:17:34|3.5459
06:17:35|3.5459
06:17:36|3.5459
06:17:37|3.5442
06:17:38|3.5437
06:17:39|3.5437
06:17:40|3.5441
06:17:41|3.5441
06:17:42|3.5443
06:17:43|3.5456
06:17:44|3.5456
06:17:45|3.5456
06:17:46|3.5456
06:17:47|3.5456
06:17:48|3.5456
06:17:49|3.5456
06:17:50|3.5456
06:17:51|3.5473
06:17:52|3.5473
06:17:53|3.5473
06:17:54|3.5473
06:17:55|3.5473
06:17:56|3.5473
06:17:57|3.547
06:17:58|3.547
06:17:59|3.547
06:18:00|3.547
06:18:01|3.547
06:18:02|3.547
06:18:04|3.547
06:18:04|3.5451
06:18:05|3.5436
06:18:06|3.5445
06:18:07|3.5445
06:18:09|3.5445
06:18:09|3.5441
06:18:10|3.5441
06:18:11|3.5441
06:18:12|3.5441
06:18:13|3.5441
06:18:14|3.5441
06:18:15|3.5441
06:18:16|3.5441
06:18:17|3.5441
06:18:18|3.5441
06:18:19|3.5441
06:18:20|3.5441
06:18:21|3.5441
06:18:22|3.5441
06:18:23|3.5441
06:18:25|3.5476
06:18:25|3.5476
06:18:26|3.5476
06:18:27|3.548
06:18:28|3.5499
06:18:30|3.5503
06:18:31|3.5503
06:18:32|3.5544
06:18:33|3.553
06:18:34|3.5519
06:18:35|3.5523
06:18:36|3.5525
06:18:37|3.5525
06:18:38|3.5525
06:18:39|3.5525
06:18:40|3.5525
06:18:42|3.5525
06:18:42|3.5525
06:18:43|3.5525
06:18:44|3.554
06:18:45|3.5534
06:18:47|3.5534
06:18:47|3.5534
06:18:48|3.5517
06:18:50|3.5517
06:18:50|3.5517
06:18:51|3.5517
06:18:52|3.5517
06:18:53|3.5517
06:18:55|3.5526
06:18:56|3.5572
06:18:57|3.5572
06:18:57|3.5572
06:18:59|3.5572
06:19:00|3.5538
06:19:01|3.5538
06:19:02|3.5538
06:19:02|3.5538
06:19:04|3.5538
06:19:04|3.5538
06:19:05|3.5538
06:19:07|3.5538
06:19:07|3.5538
06:19:09|3.5538
06:19:09|3.5517
06:19:10|3.5517
06:19:12|3.5517
06:19:12|3.5517
06:19:13|3.5517
06:19:14|3.5517
06:19:15|3.5517
06:19:16|3.5517
06:19:17|3.5517
06:19:19|3.5517
06:19:19|3.5511
06:19:20|3.55
06:19:21|3.55
06:19:22|3.55
06:19:24|3.55
06:19:24|3.55
06:19:25|3.5494
06:19:26|3.5494
06:19:28|3.5494
06:19:29|3.5494
06:19:29|3.5489
06:19:31|3.5489
06:19:32|3.5489
06:19:33|3.55
06:19:34|3.55
06:19:35|3.55
06:19:36|3.55
06:19:37|3.55
06:19:38|3.55
06:19:40|3.55
06:19:40|3.55
06:19:41|3.55
06:19:42|3.552
06:19:43|3.552
06:19:44|3.5529
06:19:45|3.5529
06:19:46|3.5529
06:19:47|3.5529
06:19:48|3.5529
06:19:49|3.5529
06:19:50|3.5557
06:19:51|3.5557
06:19:52|3.5556
06:19:53|3.5556
06:19:54|3.5556
06:19:55|3.555
06:19:56|3.555
06:19:57|3.555
06:19:58|3.5539
06:19:59|3.5539
06:20:00|3.5539
06:20:01|3.5539
06:20:02|3.5551
06:20:03|3.5551
06:20:04|3.5533
06:20:05|3.5533
06:20:06|3.5519
06:20:07|3.5497
06:20:08|3.5497
06:20:09|3.5497
06:20:10|3.5494
06:20:11|3.5494
06:20:12|3.5489
06:20:13|3.5489
06:20:14|3.5494
06:20:15|3.5494
06:20:16|3.5494
06:20:17|3.5494
06:20:18|3.5494
06:20:19|3.5494
06:20:20|3.5494
06:20:21|3.5494
06:20:22|3.5494
06:20:23|3.549
06:20:24|3.549
06:20:25|3.549
06:20:26|3.549
06:20:27|3.549
06:20:28|3.5482
06:20:29|3.5482
06:20:30|3.5495
06:20:32|3.5495
06:20:33|3.5495
06:20:34|3.5495
06:20:35|3.5495
06:20:36|3.5495
06:20:37|3.5495
06:20:38|3.5495
06:20:39|3.5495
06:20:40|3.5495
06:20:41|3.5495
06:20:42|3.5495
06:20:43|3.5495
06:20:44|3.5495
06:20:45|3.5495
06:20:46|3.5489
06:20:47|3.5489
06:20:48|3.5489
06:20:49|3.5489
06:20:50|3.5489
06:20:51|3.5496
06:20:52|3.5496
06:20:53|3.5496
06:20:54|3.5496
06:20:55|3.5496
06:20:56|3.5496
06:20:57|3.5517
06:20:58|3.5517
06:20:59|3.5517
06:21:00|3.5517
06:21:01|3.5497
06:21:02|3.5497
06:21:03|3.5497
06:21:04|3.5497
06:21:05|3.5497
06:21:06|3.5497
06:21:07|3.5497
06:21:08|3.5497
06:21:09|3.5497
06:21:10|3.5497
06:21:11|3.5505
06:21:12|3.5505
06:21:13|3.5505
06:21:14|3.5505
06:21:15|3.5505
06:21:16|3.5505
06:21:17|3.5505
06:21:18|3.5505
06:21:19|3.5517
06:21:20|3.5517
06:21:21|3.5482
06:21:22|3.5482
06:21:23|3.5482
06:21:24|3.5482
06:21:25|3.5482
06:21:26|3.5482
06:21:27|3.5482
06:21:28|3.5482
06:21:29|3.5482
06:21:30|3.5482
06:21:31|3.5482
06:21:32|3.5482
06:21:33|3.5482
06:21:34|3.5468
06:21:36|3.5458
06:21:37|3.5458
06:21:38|3.5458
06:21:39|3.5458
06:21:40|3.5458
06:21:41|3.5458
06:21:42|3.5458
06:21:43|3.5458
06:21:44|3.5458
06:21:45|3.5425
06:21:46|3.5423
06:21:47|3.5424
06:21:48|3.5404
06:21:49|3.5401
06:21:50|3.54
06:21:51|3.5396
06:21:52|3.5379
06:21:53|3.5365
06:21:54|3.5357
06:21:55|3.5345
06:21:56|3.5328
06:21:57|3.5309
06:21:58|3.5309
06:21:59|3.5309
06:22:00|3.5367
06:22:01|3.5367
06:22:02|3.5367
06:22:03|3.5367
06:22:04|3.5367
06:22:05|3.5424
06:22:06|3.5424
06:22:07|3.5424
06:22:08|3.5409
06:22:09|3.5399
06:22:10|3.5399
06:22:11|3.5399
06:22:12|3.5399
06:22:13|3.5399
06:22:14|3.5399
06:22:15|3.5399
06:22:16|3.5399
06:22:17|3.5399
06:22:18|3.535
06:22:19|3.5325
06:22:20|3.5325
06:22:21|3.5314
06:22:22|3.531
06:22:23|3.53
06:22:24|3.5299
06:22:25|3.5299
06:22:26|3.535
06:22:27|3.539
06:22:28|3.5368
06:22:29|3.5368
06:22:30|3.538
06:22:31|3.538
06:22:32|3.538
06:22:33|3.538
06:22:34|3.538
06:22:35|3.538
06:22:36|3.538
06:22:38|3.538
06:22:38|3.538
06:22:39|3.538
06:22:40|3.538
06:22:41|3.538
06:22:42|3.538
06:22:43|3.538
06:22:45|3.538
06:22:45|3.538
06:22:46|3.5339
06:22:47|3.5339
06:22:48|3.5339
06:22:49|3.5336
06:22:51|3.5336
06:22:51|3.5336
06:22:52|3.5336
06:22:53|3.5336
06:22:54|3.5336
06:22:56|3.5336
06:22:57|3.5336
06:22:57|3.5336
06:22:59|3.5374
06:23:00|3.5398
06:23:01|3.5389
06:23:02|3.5373
06:23:02|3.5373
06:23:03|3.5373
06:23:05|3.5383
06:23:05|3.5383
06:23:06|3.5383
06:23:08|3.54
06:23:08|3.54
06:23:10|3.54
06:23:11|3.54
06:23:12|3.5401
06:23:13|3.5391
06:23:14|3.5391
06:23:15|3.5391
06:23:16|3.5391
06:23:17|3.5391
06:23:17|3.5418
06:23:18|3.5418
06:23:19|3.5418
06:23:21|3.5424
06:23:22|3.5424
06:23:23|3.5424
06:23:24|3.5424
06:23:25|3.5424
06:23:26|3.5411
06:23:27|3.542
06:23:28|3.542
06:23:29|3.5415
06:23:30|3.5426
06:23:30|3.5426
06:23:32|3.5426
06:23:33|3.5426
06:23:34|3.5426
06:23:35|3.5426
06:23:36|3.5426
06:23:38|3.5426
06:23:38|3.5426
06:23:40|3.5403
06:23:40|3.5403
06:23:42|3.5424
06:23:42|3.5424
06:23:43|3.5432
06:23:45|3.5435
06:23:46|3.5435
06:23:47|3.5435
06:23:48|3.5435
06:23:49|3.5487
06:23:50|3.5487
06:23:51|3.5487
06:23:52|3.5487
06:23:53|3.5487
06:23:54|3.5487
06:23:55|3.5485
06:23:56|3.5485
06:23:57|3.5485
06:23:58|3.5485
06:23:59|3.5485
06:24:00|3.5485
06:24:01|3.5485
06:24:02|3.5485
06:24:03|3.5477
06:24:04|3.5477
06:24:05|3.5477
06:24:06|3.5478
06:24:07|3.5478
06:24:08|3.5478
06:24:09|3.5461
06:24:10|3.5461
06:24:11|3.5461
06:24:12|3.5461
06:24:13|3.5461
06:24:14|3.5461
06:24:15|3.5461
06:24:16|3.5461
06:24:17|3.5461
06:24:18|3.5461
06:24:19|3.5461
06:24:20|3.547
06:24:21|3.547
06:24:22|3.547
06:24:23|3.5495
06:24:24|3.5495
06:24:25|3.5494
06:24:26|3.5514
06:24:27|3.5514
06:24:28|3.5514
06:24:29|3.5514
06:24:30|3.5514
06:24:31|3.5514
06:24:32|3.5514
06:24:33|3.5514
06:24:34|3.5514
06:24:35|3.5514
06:24:37|3.5514
06:24:38|3.5514
06:24:38|3.5514
06:24:39|3.5514
06:24:40|3.5514
06:24:41|3.5514
06:24:42|3.5514
06:24:43|3.5514
06:24:44|3.5514
06:24:45|3.5514
06:24:46|3.5514
06:24:47|3.5514
06:24:48|3.5514
06:24:49|3.5463
06:24:50|3.5463
06:24:51|3.5463
06:24:52|3.5463
06:24:53|3.547
06:24:54|3.547
06:24:55|3.547
06:24:56|3.547
06:24:57|3.547
06:24:59|3.547
06:24:59|3.547
06:25:00|3.547
06:25:02|3.547
06:25:02|3.547
06:25:03|3.547
06:25:04|3.547
06:25:05|3.547
06:25:06|3.547
06:25:07|3.547
06:25:08|3.547
06:25:10|3.547
06:25:11|3.547
06:25:11|3.547
06:25:13|3.5473
06:25:13|3.5473
06:25:14|3.5473
06:25:16|3.552
06:25:17|3.552
06:25:18|3.552
06:25:18|3.552
06:25:19|3.552
06:25:20|3.552
06:25:21|3.552
06:25:22|3.552
06:25:23|3.552
06:25:24|3.552
06:25:26|3.552
06:25:27|3.552
06:25:27|3.552
06:25:29|3.5509
06:25:29|3.5509
06:25:30|3.5499
06:25:32|3.5499
06:25:32|3.5499
06:25:34|3.5499
06:25:34|3.5499
06:25:35|3.5499
06:25:37|3.5499
06:25:38|3.5499
06:25:39|3.549
06:25:40|3.549
06:25:41|3.549
06:25:42|3.55
06:25:43|3.55
06:25:44|3.55
06:25:45|3.55
06:25:46|3.5487
06:25:47|3.5487
06:25:48|3.5487
06:25:49|3.5472
06:25:50|3.5441
06:25:51|3.5441
06:25:52|3.5441
06:25:53|3.5441
06:25:54|3.5441
06:25:55|3.5441
06:25:56|3.5441
06:25:57|3.5441
06:25:58|3.5441
06:25:59|3.5441
06:26:00|3.5441
06:26:01|3.5441
06:26:02|3.5441
06:26:03|3.5441
06:26:04|3.5441
06:26:05|3.5462
06:26:06|3.5462
06:26:07|3.5462
06:26:08|3.5462
06:26:09|3.5462
06:26:10|3.5478
06:26:11|3.5478
06:26:12|3.5478
06:26:13|3.5478
06:26:14|3.5478
06:26:15|3.5458
06:26:16|3.5469
06:26:17|3.5469
06:26:18|3.5469
06:26:19|3.5469
06:26:20|3.5469
06:26:21|3.5469
06:26:22|3.5435
06:26:23|3.543
06:26:24|3.5427
06:26:25|3.5427
06:26:26|3.5427
06:26:27|3.5427
06:26:28|3.5415
06:26:29|3.5415
06:26:31|3.5415
06:26:31|3.5415
06:26:32|3.5415
06:26:33|3.5415
06:26:34|3.5415
06:26:35|3.5415
06:26:36|3.5415
06:26:38|3.5399
06:26:39|3.5393
06:26:40|3.5387
06:26:41|3.5387
06:26:42|3.5387
06:26:43|3.5387
06:26:44|3.5387
06:26:45|3.5387
06:26:46|3.5387
06:26:47|3.5387
06:26:48|3.5387
06:26:49|3.5387
06:26:50|3.5387
06:26:51|3.5387
06:26:52|3.5387
06:26:53|3.5429
06:26:54|3.5429
06:26:55|3.5429
06:26:56|3.5429
06:26:57|3.5429
06:26:58|3.5429
06:26:59|3.5429
06:27:00|3.5429
06:27:01|3.5411
06:27:02|3.5411
06:27:03|3.5411
06:27:04|3.5411
06:27:05|3.5411
06:27:06|3.5411
06:27:07|3.5411
06:27:08|3.5411
06:27:09|3.5411
06:27:10|3.5411
06:27:11|3.5411
06:27:12|3.5411
06:27:13|3.5411
06:27:14|3.5458
06:27:15|3.5458
06:27:16|3.5458
06:27:17|3.5458
06:27:18|3.5458
06:27:19|3.5458
06:27:20|3.5458
06:27:21|3.5458
06:27:22|3.5458
06:27:23|3.5458
06:27:24|3.5458
06:27:25|3.5458
06:27:26|3.5458
06:27:27|3.5458
06:27:28|3.5458
06:27:29|3.5403
06:27:30|3.5403
06:27:31|3.5403
06:27:32|3.5403
06:27:33|3.5403
06:27:34|3.5403
06:27:35|3.5404
06:27:36|3.5404
06:27:37|3.5404
06:27:38|3.5404
06:27:40|3.542
06:27:41|3.542
06:27:42|3.5457
06:27:43|3.5486
06:27:44|3.5486
06:27:45|3.5486
06:27:46|3.5486
06:27:47|3.5486
06:27:48|3.5486
06:27:49|3.5486
06:27:50|3.5486
06:27:51|3.5486
06:27:52|3.5486
06:27:53|3.5486
06:27:54|3.5486
06:27:55|3.5486
06:27:56|3.5486
06:27:57|3.5486
06:27:58|3.5486
06:27:59|3.5486
06:28:00|3.549
06:28:01|3.5489
06:28:02|3.5475
06:28:03|3.5475
06:28:04|3.5475
06:28:05|3.5475
06:28:06|3.5488
06:28:06|3.5488
06:28:08|3.5488
06:28:09|3.5488
06:28:10|3.5488
06:28:11|3.5501
06:28:12|3.5501
06:28:13|3.5501
06:28:14|3.5501
06:28:15|3.5501
06:28:16|3.5507
06:28:17|3.5507
06:28:18|3.5507
06:28:19|3.5514
06:28:20|3.5499
06:28:21|3.5499
06:28:22|3.5539
06:28:23|3.5537
06:28:24|3.554
06:28:25|3.554
06:28:26|3.554
06:28:27|3.5541
06:28:28|3.5541
06:28:29|3.5541
06:28:30|3.5541
06:28:31|3.5541
06:28:32|3.5541
06:28:33|3.5546
06:28:34|3.5546
06:28:35|3.5546
06:28:36|3.5564
06:28:37|3.555
06:28:38|3.555
06:28:39|3.555
06:28:41|3.553
06:28:41|3.5521
06:28:43|3.5522
06:28:43|3.5524
06:28:44|3.5524
06:28:45|3.5524
06:28:46|3.5515
06:28:47|3.5515
06:28:48|3.5515
06:28:49|3.5515
06:28:51|3.5515
06:28:52|3.5515
06:28:52|3.5515
06:28:54|3.5515
06:28:54|3.5515
06:28:56|3.5515
06:28:56|3.5515
06:28:57|3.5515
06:28:59|3.5515
06:29:00|3.5515
06:29:01|3.5537
06:29:01|3.5537
06:29:03|3.5537
06:29:03|3.5537
06:29:05|3.5537
06:29:06|3.5556
06:29:07|3.5565
06:29:08|3.5565
06:29:08|3.5572
06:29:09|3.5596
06:29:11|3.5587
06:29:12|3.5592
06:29:12|3.5598
06:29:14|3.5604
06:29:14|3.5602
06:29:16|3.5602
06:29:17|3.5602
06:29:18|3.5606
06:29:19|3.5597
06:29:20|3.5597
06:29:21|3.5597
06:29:22|3.5602
06:29:23|3.561
06:29:23|3.5613
06:29:25|3.561
06:29:26|3.561
06:29:26|3.5599
06:29:27|3.5599
06:29:28|3.5599
06:29:30|3.5599
06:29:31|3.5599
06:29:32|3.5599
06:29:33|3.5601
06:29:34|3.5601
06:29:34|3.5601
06:29:36|3.5601
06:29:36|3.5601
06:29:38|3.5609
06:29:39|3.5609
06:29:40|3.5609
06:29:41|3.5609
06:29:42|3.5609
06:29:43|3.5609
06:29:44|3.5609
06:29:45|3.5609
06:29:46|3.5609
06:29:47|3.5609
06:29:49|3.5609
06:29:49|3.5609
06:29:50|3.5609
06:29:51|3.5609
06:29:53|3.5609
06:29:53|3.5609
06:29:54|3.5594
06:29:56|3.5594
06:29:56|3.5594
06:29:58|3.5594
06:29:59|3.5597
06:30:00|3.5597
06:30:01|3.5597
06:30:02|3.5597
06:30:03|3.5597
06:30:04|3.5597
06:30:05|3.5577
06:30:06|3.5577
06:30:07|3.5577
06:30:08|3.5577
06:30:09|3.5577
06:30:10|3.5577
06:30:11|3.5577
06:30:12|3.5563
06:30:13|3.5563
06:30:14|3.5563
06:30:15|3.5563
06:30:16|3.5563
06:30:17|3.5569
06:30:18|3.5569
06:30:19|3.5569
06:30:20|3.5569
06:30:21|3.5569
06:30:22|3.5569
06:30:23|3.5569
06:30:24|3.561
06:30:25|3.5621
06:30:26|3.5614
06:30:27|3.5614
06:30:28|3.56
06:30:29|3.5612
06:30:30|3.5612
06:30:31|3.5609
06:30:32|3.5609
06:30:33|3.5609
06:30:34|3.5609
06:30:35|3.5609
06:30:36|3.5609
06:30:37|3.5614
06:30:38|3.5614
06:30:39|3.5614
06:30:40|3.5614
06:30:41|3.5614
06:30:42|3.5623
06:30:44|3.5623
06:30:44|3.5623
06:30:45|3.5638
06:30:46|3.5638
06:30:47|3.5632
06:30:48|3.5632
06:30:49|3.5632
06:30:50|3.5624
06:30:51|3.5624
06:30:52|3.5617
06:30:53|3.5617
06:30:55|3.5617
06:30:55|3.5617
06:30:56|3.5617
06:30:58|3.5617
06:30:59|3.5617
06:30:59|3.5617
06:31:01|3.5617
06:31:01|3.5617
06:31:03|3.5617
06:31:04|3.5617
06:31:05|3.562
06:31:06|3.5619
06:31:07|3.5619
06:31:08|3.5619
06:31:08|3.5619
06:31:10|3.5619
06:31:10|3.5613
06:31:11|3.5613
06:31:12|3.5613
06:31:14|3.5613
06:31:15|3.5613
06:31:15|3.5613
06:31:17|3.5613
06:31:18|3.5613
06:31:19|3.5613
06:31:20|3.5613
06:31:21|3.5613
06:31:22|3.5613
06:31:23|3.5613
06:31:24|3.5638
06:31:25|3.564
06:31:26|3.564
06:31:27|3.564
06:31:27|3.564
06:31:29|3.5642
06:31:30|3.5642
06:31:31|3.5643
06:31:32|3.5643
06:31:32|3.5643
06:31:33|3.5643
06:31:35|3.5643
06:31:36|3.5648
06:31:37|3.5644
06:31:38|3.5654
06:31:38|3.5649
06:31:39|3.5646
06:31:41|3.5646
06:31:42|3.5647
06:31:43|3.5647
06:31:44|3.5647
06:31:45|3.5651
06:31:46|3.5645
06:31:47|3.5645
06:31:49|3.5645
06:31:50|3.5645
06:31:50|3.5625
06:31:51|3.5625
06:31:52|3.5614
06:31:53|3.5614
06:31:54|3.5614
06:31:55|3.5614
06:31:56|3.5614
06:31:57|3.5614
06:31:58|3.5614
06:31:59|3.5614
06:32:00|3.5627
06:32:01|3.5648
06:32:02|3.5648
06:32:03|3.5648
06:32:04|3.5647
06:32:05|3.5647
06:32:06|3.5647
06:32:07|3.5647
06:32:08|3.5647
06:32:09|3.5647
06:32:10|3.5647
06:32:11|3.5647
06:32:12|3.5647
06:32:13|3.5647
06:32:14|3.565
06:32:15|3.565
06:32:16|3.5664
06:32:17|3.5666
06:32:18|3.5665
06:32:19|3.5658
06:32:20|3.5658
06:32:21|3.5658
06:32:22|3.5674
06:32:23|3.5674
06:32:24|3.5674
06:32:25|3.5674
06:32:27|3.5674
06:32:27|3.5668
06:32:28|3.5668
06:32:29|3.5668
06:32:30|3.5668
06:32:31|3.5668
06:32:32|3.5668
06:32:33|3.5668
06:32:34|3.5668
06:32:35|3.57
06:32:36|3.5707
06:32:37|3.5718
06:32:38|3.5704
06:32:39|3.5704
06:32:40|3.5704
06:32:41|3.5704
06:32:42|3.5704
06:32:44|3.5704
06:32:45|3.5704
06:32:45|3.5704
06:32:47|3.5704
06:32:48|3.5704
06:32:49|3.5704
06:32:50|3.5704
06:32:51|3.5704
06:32:52|3.5704
06:32:53|3.5699
06:32:55|3.5699
06:32:55|3.5699
06:32:56|3.5699
06:32:57|3.5699
06:32:58|3.57
06:32:59|3.5707
06:33:01|3.5707
06:33:01|3.5707
06:33:03|3.5707
06:33:03|3.5707
06:33:04|3.5707
06:33:05|3.5707
06:33:06|3.5707
06:33:08|3.5707
06:33:08|3.5707
06:33:09|3.5707
06:33:11|3.5707
06:33:11|3.5707
06:33:12|3.5707
06:33:13|3.5707
06:33:14|3.5673
06:33:15|3.5686
06:33:17|3.5686
06:33:17|3.5686
06:33:19|3.5676
06:33:19|3.5677
06:33:20|3.5677
06:33:21|3.568
06:33:23|3.569
06:33:23|3.569
06:33:24|3.569
06:33:25|3.569
06:33:27|3.5689
06:33:27|3.5692
06:33:28|3.5689
06:33:30|3.5689
06:33:30|3.5689
06:33:31|3.5689
06:33:33|3.5689
06:33:34|3.5689
06:33:34|3.5689
06:33:35|3.5689
06:33:36|3.5689
06:33:37|3.5689
06:33:39|3.5689
06:33:39|3.5689
06:33:41|3.5689
06:33:42|3.5689
06:33:42|3.5689
06:33:43|3.5689
06:33:45|3.5689
06:33:46|3.5689
06:33:47|3.5689
06:33:49|3.5683
06:33:49|3.5683
06:33:51|3.5683
06:33:51|3.5683
06:33:53|3.5683
06:33:54|3.5683
06:33:55|3.5683
06:33:56|3.5683
06:33:57|3.5683
06:33:58|3.5683
06:33:58|3.5683
06:34:00|3.5683
06:34:01|3.5664
06:34:02|3.565
06:34:03|3.565
06:34:04|3.565
06:34:05|3.565
06:34:06|3.565
06:34:07|3.565
06:34:08|3.565
06:34:09|3.565
06:34:10|3.565
06:34:11|3.565
06:34:12|3.565
06:34:13|3.565
06:34:14|3.565
06:34:15|3.565
06:34:16|3.565
06:34:17|3.567
06:34:18|3.567
06:34:20|3.567
06:34:20|3.567
06:34:21|3.567
06:34:22|3.567
06:34:23|3.567
06:34:24|3.5683
06:34:25|3.5699
06:34:26|3.5699
06:34:27|3.5699
06:34:28|3.5699
06:34:29|3.5699
06:34:30|3.5699
06:34:31|3.5699
06:34:32|3.5663
06:34:33|3.5663
06:34:34|3.5663
06:34:35|3.5663
06:34:36|3.5663
06:34:37|3.5663
06:34:38|3.5678
06:34:39|3.5688
06:34:40|3.5688
06:34:41|3.5696
06:34:42|3.5698
06:34:43|3.5698
06:34:44|3.5698
06:34:46|3.5699
06:34:47|3.5699
06:34:48|3.5723
06:34:49|3.5729
06:34:50|3.5731
06:34:51|3.5724
06:34:52|3.5724
06:34:53|3.5724
06:34:54|3.5724
06:34:55|3.5724
06:34:56|3.5724
06:34:57|3.5715
06:34:58|3.5715
06:34:59|3.5692
06:35:00|3.5692
06:35:01|3.5692
06:35:02|3.5692
06:35:03|3.5692
06:35:04|3.5692
06:35:05|3.5692
06:35:07|3.5692
06:35:07|3.5692
06:35:08|3.5692
06:35:09|3.5692
06:35:10|3.566
06:35:11|3.566
06:35:13|3.566
06:35:14|3.5664
06:35:15|3.5664
06:35:16|3.5664
06:35:16|3.5664
06:35:17|3.5643
06:35:19|3.5651
06:35:19|3.5666
06:35:20|3.5666
06:35:21|3.5666
06:35:22|3.5662
06:35:24|3.5662
06:35:24|3.5662
06:35:26|3.5662
06:35:26|3.5662
06:35:27|3.5662
06:35:28|3.5648
06:35:30|3.5648
06:35:30|3.5648
06:35:32|3.5648
06:35:33|3.5648
06:35:34|3.5648
06:35:34|3.5648
06:35:36|3.5659
06:35:36|3.5659
06:35:37|3.5659
06:35:39|3.5659
06:35:39|3.5657
06:35:41|3.5657
06:35:41|3.5655
06:35:43|3.5655
06:35:43|3.5655
06:35:45|3.5655
06:35:45|3.5655
06:35:47|3.5655
06:35:47|3.5655
06:35:48|3.5655
06:35:50|3.5655
06:35:51|3.5655
06:35:52|3.5655
06:35:53|3.5655
06:35:54|3.5655
06:35:55|3.5655
06:35:56|3.5637
06:35:57|3.5637
06:35:58|3.5629
06:35:59|3.5629
06:35:59|3.5629
06:36:01|3.5629
06:36:02|3.5629
06:36:03|3.5629
06:36:04|3.5629
06:36:05|3.5629
06:36:06|3.5644
06:36:07|3.5644
06:36:08|3.5644
06:36:09|3.5644
06:36:10|3.5635
06:36:11|3.5635
06:36:12|3.5635
06:36:13|3.5635
06:36:14|3.5635
06:36:15|3.5635
06:36:16|3.5635
06:36:17|3.5635
06:36:18|3.5635
06:36:19|3.5635
06:36:20|3.5675
06:36:22|3.5672
06:36:22|3.5672
06:36:23|3.5653
06:36:24|3.5653
06:36:25|3.5653
06:36:26|3.567
06:36:27|3.567
06:36:28|3.5676
06:36:29|3.5676
06:36:30|3.5676
06:36:31|3.5667
06:36:32|3.5667
06:36:33|3.5667
06:36:34|3.5667
06:36:35|3.5667
06:36:36|3.5667
06:36:37|3.5667
06:36:38|3.5667
06:36:39|3.5667
06:36:40|3.5667
06:36:41|3.5667
06:36:42|3.5667
06:36:43|3.5667
06:36:44|3.5667
06:36:45|3.5667
06:36:46|3.5667
06:36:48|3.5667
06:36:49|3.5686
06:36:49|3.5686
06:36:51|3.5686
06:36:52|3.5686
06:36:53|3.5686
06:36:54|3.5686
06:36:55|3.5686
06:36:56|3.5686
06:36:57|3.5686
06:36:58|3.5725
06:36:59|3.5725
06:37:00|3.5732
06:37:01|3.5732
06:37:02|3.5732
06:37:03|3.5732
06:37:04|3.5732
06:37:05|3.5732
06:37:06|3.5714
06:37:07|3.5714
06:37:08|3.5714
06:37:09|3.5714
06:37:10|3.5714
06:37:11|3.5714
06:37:12|3.5673
06:37:13|3.5673
06:37:14|3.5673
06:37:15|3.5673
06:37:16|3.565
06:37:17|3.565
06:37:18|3.565
06:37:19|3.565
06:37:20|3.564
06:37:21|3.5652
06:37:22|3.5652
06:37:23|3.5652
06:37:24|3.5652
06:37:25|3.5639
06:37:26|3.5633
06:37:27|3.5633
06:37:28|3.5619
06:37:29|3.5619
06:37:31|3.5619
06:37:31|3.5619
06:37:32|3.5619
06:37:33|3.5636
06:37:34|3.5636
06:37:35|3.5636
06:37:36|3.5636
06:37:37|3.5636
06:37:38|3.5636
06:37:39|3.5636
06:37:40|3.5636
06:37:41|3.5636
06:37:42|3.5636
06:37:43|3.5636
06:37:44|3.5636
06:37:45|3.5636
06:37:46|3.5636
06:37:47|3.5636
06:37:49|3.5646
06:37:50|3.5646
06:37:51|3.5646
06:37:52|3.5629
06:37:53|3.5629
06:37:54|3.5625
06:37:56|3.5626
06:37:56|3.5626
06:37:57|3.5626
06:37:58|3.5626
06:37:59|3.5626
06:38:00|3.5619
06:38:01|3.5619
06:38:02|3.5592
06:38:03|3.5584
06:38:05|3.5563
06:38:05|3.5571
06:38:07|3.5571
06:38:08|3.5571
06:38:09|3.5556
06:38:09|3.5546
06:38:10|3.5556
06:38:12|3.5532
06:38:13|3.5521
06:38:14|3.552
06:38:15|3.5534
06:38:16|3.5562
06:38:16|3.5568
06:38:17|3.5566
06:38:18|3.5573
06:38:19|3.5574
06:38:20|3.5584
06:38:21|3.5584
06:38:22|3.5584
06:38:24|3.5584
06:38:24|3.5584
06:38:26|3.5584
06:38:27|3.5602
06:38:27|3.5602
06:38:29|3.5606
06:38:29|3.5606
06:38:30|3.5606
06:38:31|3.5606
06:38:32|3.5606
06:38:34|3.5606
06:38:34|3.5606
06:38:36|3.562
06:38:37|3.562
06:38:38|3.562
06:38:39|3.562
06:38:40|3.562
06:38:41|3.562
06:38:41|3.562
06:38:43|3.562
06:38:44|3.562
06:38:45|3.562
06:38:46|3.562
06:38:47|3.562
06:38:48|3.562
06:38:49|3.562
06:38:50|3.562
06:38:51|3.562
06:38:52|3.562
06:38:53|3.5594
06:38:55|3.558
06:38:55|3.558
06:38:57|3.558
06:38:57|3.558
06:38:58|3.558
06:38:59|3.558
06:39:01|3.558
06:39:01|3.5594
06:39:02|3.5594
06:39:03|3.5594
06:39:05|3.5594
06:39:06|3.5594
06:39:07|3.5594
06:39:07|3.5594
06:39:09|3.5594
06:39:09|3.5594
06:39:11|3.5594
06:39:11|3.5594
06:39:12|3.5594
06:39:14|3.5613
06:39:14|3.5613
06:39:16|3.5613
06:39:17|3.5613
06:39:18|3.5613
06:39:19|3.5613
06:39:20|3.5613
06:39:21|3.5613
06:39:22|3.5627
06:39:23|3.5627
06:39:24|3.5627
06:39:25|3.5627
06:39:26|3.5627
06:39:27|3.5627
06:39:28|3.5631
06:39:29|3.5631
06:39:30|3.5631
06:39:31|3.5631
06:39:32|3.5631
06:39:33|3.5632
06:39:34|3.5632
06:39:35|3.5632
06:39:36|3.5632
06:39:37|3.5632
06:39:38|3.5632
06:39:39|3.5632
06:39:40|3.5632
06:39:41|3.5632
06:39:42|3.5632
06:39:43|3.5632
06:39:44|3.5632
06:39:45|3.5632
06:39:46|3.5632
06:39:47|3.5632
06:39:48|3.5632
06:39:49|3.5588
06:39:50|3.5588
06:39:51|3.5588
06:39:53|3.5606
06:39:54|3.5606
06:39:55|3.5606
06:39:56|3.5606
06:39:56|3.5606
06:39:57|3.5606
06:39:58|3.5606
06:40:00|3.5606
06:40:01|3.5606
06:40:02|3.5606
06:40:03|3.563
06:40:04|3.563
06:40:05|3.5639
06:40:06|3.5639
06:40:07|3.5626
06:40:08|3.5626
06:40:09|3.5626
06:40:10|3.5626
06:40:11|3.5626
06:40:12|3.5626
06:40:13|3.5654
06:40:14|3.5654
06:40:15|3.5654
06:40:16|3.5654
06:40:17|3.5654
06:40:18|3.5654
06:40:20|3.5663
06:40:20|3.5663
06:40:21|3.5663
06:40:22|3.5663
06:40:23|3.5663
06:40:24|3.5663
06:40:25|3.5663
06:40:26|3.5663
06:40:27|3.5663
06:40:28|3.5663
06:40:29|3.5663
06:40:30|3.5667
06:40:31|3.5667
06:40:32|3.5667
06:40:33|3.5667
06:40:34|3.5667
06:40:35|3.5667
06:40:36|3.5667
06:40:37|3.5667
06:40:38|3.5667
06:40:39|3.5671
06:40:40|3.5671
06:40:41|3.5671
06:40:42|3.5671
06:40:43|3.5665
06:40:44|3.5665
06:40:45|3.5665
06:40:46|3.5665
06:40:47|3.5665
06:40:48|3.5665
06:40:49|3.5666
06:40:50|3.5666
06:40:52|3.5666
06:40:53|3.5666
06:40:54|3.5666
06:40:55|3.5666
06:40:56|3.5666
06:40:57|3.5675
06:40:58|3.5675
06:40:59|3.5675
06:41:00|3.5651
06:41:01|3.5651
06:41:03|3.5651
06:41:04|3.5651
06:41:04|3.5651
06:41:06|3.5651
06:41:07|3.5651
06:41:08|3.5652
06:41:08|3.5652
06:41:09|3.5652
06:41:11|3.5646
06:41:12|3.5646
06:41:13|3.5646
06:41:13|3.5699
06:41:14|3.5708
06:41:16|3.5719
06:41:17|3.5719
06:41:18|3.5728
06:41:18|3.5728
06:41:20|3.5711
06:41:20|3.5711
06:41:22|3.5711
06:41:23|3.5711
06:41:24|3.5711
06:41:25|3.5711
06:41:25|3.5711
06:41:27|3.5711
06:41:28|3.5711
06:41:29|3.5711
06:41:29|3.5711
06:41:30|3.5711
06:41:32|3.5711
06:41:33|3.5711
06:41:34|3.5711
06:41:35|3.5711
06:41:36|3.5711
06:41:37|3.5711
06:41:38|3.5702
06:41:39|3.5702
06:41:40|3.5702
06:41:41|3.5702
06:41:42|3.5702
06:41:43|3.5702
06:41:44|3.5702
06:41:45|3.5702
06:41:46|3.5702
06:41:47|3.5702
06:41:48|3.5704
06:41:49|3.5723
06:41:50|3.5723
06:41:51|3.5723
06:41:52|3.5723
06:41:53|3.5723
06:41:55|3.5723
06:41:56|3.5723
06:41:56|3.57
06:41:58|3.57
06:41:59|3.5683
06:42:00|3.5666
06:42:01|3.5666
06:42:02|3.5666
06:42:03|3.5666
06:42:04|3.5666
06:42:05|3.5666
06:42:06|3.5666
06:42:07|3.5648
06:42:08|3.5648
06:42:09|3.5648
06:42:10|3.5648
06:42:11|3.5648
06:42:12|3.5648
06:42:13|3.5648
06:42:13|3.5648
06:42:15|3.5648
06:42:16|3.5641
06:42:17|3.564
06:42:18|3.564
06:42:19|3.564
06:42:20|3.564
06:42:21|3.564
06:42:22|3.564
06:42:23|3.564
06:42:24|3.5652
06:42:25|3.5647
06:42:26|3.5647
06:42:27|3.5647
06:42:28|3.5647
06:42:29|3.5572
06:42:30|3.5552
06:42:31|3.5543
06:42:32|3.5537
06:42:33|3.5515
06:42:34|3.5503
06:42:35|3.5479
06:42:36|3.5478
06:42:36|3.5469
06:42:38|3.5469
06:42:38|3.5456
06:42:40|3.5456
06:42:41|3.5449
06:42:42|3.5449
06:42:42|3.5449
06:42:43|3.5437
06:42:45|3.5432
06:42:46|3.5431
06:42:47|3.5409
06:42:48|3.5382
06:42:49|3.5379
06:42:49|3.5378
06:42:51|3.537
06:42:51|3.5366
06:42:52|3.5349
06:42:54|3.536
06:42:55|3.541
06:42:56|3.541
06:42:57|3.541
06:42:59|3.542
06:43:00|3.5411
06:43:00|3.5451
06:43:01|3.5419
06:43:03|3.5383
06:43:04|3.5382
06:43:05|3.5377
06:43:06|3.5362
06:43:07|3.5362
06:43:08|3.5372
06:43:08|3.5335
06:43:10|3.5335
06:43:11|3.5329
06:43:12|3.5331
06:43:13|3.5303
06:43:14|3.5316
06:43:15|3.5303
06:43:16|3.5303
06:43:17|3.5302
06:43:18|3.5302
06:43:18|3.5294
06:43:19|3.5306
06:43:21|3.5306
06:43:22|3.5274
06:43:22|3.5237
06:43:24|3.5248
06:43:25|3.5248
06:43:25|3.5231
06:43:27|3.5215
06:43:28|3.5213
06:43:29|3.5213
06:43:30|3.5213
06:43:31|3.5208
06:43:32|3.52
06:43:33|3.5193
06:43:34|3.5166
06:43:35|3.5157
06:43:36|3.5152
06:43:37|3.513
06:43:38|3.5112
06:43:39|3.51
06:43:40|3.5075
06:43:41|3.5071
06:43:42|3.5071
06:43:43|3.5065
06:43:44|3.5084
06:43:45|3.5214
06:43:46|3.5221
06:43:47|3.5231
06:43:48|3.5269
06:43:49|3.5241
06:43:50|3.5199
06:43:51|3.5199
06:43:52|3.5261
06:43:53|3.5261
06:43:54|3.5306
06:43:56|3.5253
06:43:57|3.5253
06:43:58|3.5253
06:43:59|3.5235
06:44:00|3.5235
06:44:01|3.5235
06:44:01|3.5231
06:44:03|3.5253
06:44:04|3.5253
06:44:05|3.5265
06:44:06|3.5239
06:44:07|3.5239
06:44:08|3.5239
06:44:09|3.5195
06:44:10|3.5195
06:44:11|3.5195
06:44:12|3.5199
06:44:13|3.5199
06:44:13|3.5159
06:44:15|3.5159
06:44:15|3.5158
06:44:16|3.5146
06:44:18|3.5146
06:44:19|3.5146
06:44:19|3.5143
06:44:20|3.5173
06:44:22|3.5173
06:44:23|3.5173
06:44:23|3.5173
06:44:25|3.5102
06:44:25|3.5102
06:44:27|3.5102
06:44:27|3.5157
06:44:28|3.5157
06:44:30|3.5163
06:44:30|3.5163
06:44:31|3.5163
06:44:33|3.5163
06:44:33|3.5198
06:44:34|3.5151
06:44:36|3.5151
06:44:37|3.5151
06:44:37|3.5109
06:44:38|3.5109
06:44:40|3.5109
06:44:41|3.5109
06:44:41|3.5109
06:44:42|3.5109
06:44:44|3.5109
06:44:44|3.5109
06:44:46|3.5155
06:44:46|3.5155
06:44:47|3.5155
06:44:49|3.5146
06:44:50|3.5144
06:44:50|3.5144
06:44:52|3.5144
06:44:52|3.5144
06:44:53|3.5144
06:44:54|3.5162
06:44:56|3.5162
06:44:57|3.5162
06:44:58|3.5157
06:44:59|3.5157
06:45:00|3.5176
06:45:02|3.5201
06:45:02|3.5201
06:45:03|3.5202
06:45:04|3.5209
06:45:05|3.5209
06:45:06|3.5215
06:45:07|3.5227
06:45:09|3.5227
06:45:10|3.5227
06:45:11|3.5227
06:45:12|3.5227
06:45:13|3.5227
06:45:13|3.5227
06:45:15|3.5227
06:45:15|3.5227
06:45:16|3.5227
06:45:17|3.5227
06:45:18|3.5227
06:45:19|3.5227
06:45:20|3.5225
06:45:21|3.5237
06:45:23|3.525
06:45:23|3.5254
06:45:24|3.5254
06:45:26|3.5254
06:45:26|3.5249
06:45:28|3.5249
06:45:28|3.527
06:45:29|3.5282
06:45:30|3.5267
06:45:31|3.5259
06:45:33|3.524
06:45:34|3.524
06:45:34|3.524
06:45:36|3.524
06:45:36|3.524
06:45:38|3.5267
06:45:38|3.5267
06:45:39|3.5261
06:45:40|3.5261
06:45:41|3.5261
06:45:43|3.5261
06:45:43|3.5261
06:45:44|3.5261
06:45:46|3.5261
06:45:46|3.5265
06:45:48|3.5265
06:45:49|3.5265
06:45:49|3.5234
06:45:50|3.5234
06:45:51|3.5238
06:45:53|3.5238
06:45:54|3.5238
06:45:55|3.5238
06:45:56|3.5238
06:45:57|3.5238
06:45:58|3.5238
06:45:59|3.5238
06:46:00|3.5221
06:46:01|3.5223
06:46:02|3.5199
06:46:03|3.5138
06:46:04|3.5138
06:46:05|3.5146
06:46:06|3.514
06:46:07|3.514
06:46:08|3.514
06:46:09|3.514
06:46:10|3.514
06:46:11|3.514
06:46:12|3.5122
06:46:13|3.5122
06:46:15|3.5114
06:46:15|3.5117
06:46:16|3.5127
06:46:17|3.5112
06:46:18|3.5115
06:46:19|3.51
06:46:20|3.5077
06:46:21|3.5071
06:46:22|3.5071
06:46:23|3.5069
06:46:24|3.5079
06:46:25|3.51
06:46:26|3.51
06:46:27|3.51
06:46:28|3.51
06:46:29|3.51
06:46:30|3.51
06:46:31|3.5077
06:46:32|3.5058
06:46:33|3.5058
06:46:34|3.5078
06:46:35|3.5078
06:46:36|3.5078
06:46:37|3.5099
06:46:38|3.5116
06:46:39|3.5126
06:46:40|3.5126
06:46:41|3.5126
06:46:42|3.5126
06:46:43|3.5126
06:46:44|3.5126
06:46:45|3.5081
06:46:46|3.509
06:46:47|3.509
06:46:48|3.5049
06:46:49|3.5049
06:46:50|3.5049
06:46:51|3.5049
06:46:52|3.5049
06:46:53|3.5049
06:46:54|3.5049
06:46:55|3.5047
06:46:56|3.5047
06:46:57|3.5047
06:46:58|3.5047
06:46:59|3.5047
06:47:01|3.5003
06:47:01|3.5003
06:47:03|3.5016
06:47:04|3.5016
06:47:05|3.5016
06:47:06|3.5016
06:47:07|3.5016
06:47:08|3.5042
06:47:09|3.5042
06:47:09|3.5042
06:47:11|3.5043
06:47:12|3.5043
06:47:13|3.5017
06:47:14|3.5007
06:47:15|3.501
06:47:16|3.5
06:47:17|3.5
06:47:18|3.4981
06:47:19|3.4981
06:47:20|3.5
06:47:21|3.5
06:47:22|3.5
06:47:23|3.5
06:47:24|3.5
06:47:25|3.495
06:47:26|3.4915
06:47:27|3.4939
06:47:28|3.4939
06:47:29|3.4939
06:47:30|3.4953
06:47:31|3.4953
06:47:32|3.4953
06:47:33|3.4958
06:47:34|3.4958
06:47:35|3.5007
06:47:36|3.5007
06:47:37|3.5007
06:47:38|3.4991
06:47:39|3.4978
06:47:40|3.4959
06:47:41|3.5005
06:47:42|3.5005
06:47:43|3.5005
06:47:44|3.4972
06:47:45|3.4972
06:47:46|3.4972
06:47:47|3.4972
06:47:48|3.5007
06:47:49|3.5007
06:47:50|3.5007
06:47:51|3.5007
06:47:52|3.5007
06:47:53|3.5007
06:47:54|3.5007
06:47:55|3.5007
06:47:56|3.5007
06:47:57|3.5007
06:47:58|3.5007
06:48:00|3.5003
06:48:00|3.4995
06:48:01|3.5002
06:48:03|3.5002
06:48:04|3.5002
06:48:04|3.5002
06:48:05|3.5002
06:48:06|3.5002
06:48:07|3.5002
06:48:09|3.5002
06:48:09|3.5002
06:48:10|3.5002
06:48:11|3.5002
06:48:12|3.4988
06:48:14|3.4988
06:48:15|3.4986
06:48:15|3.4986
06:48:16|3.5007
06:48:18|3.5007
06:48:19|3.5007
06:48:19|3.4993
06:48:21|3.504
06:48:22|3.5049
06:48:22|3.5043
06:48:24|3.5051
06:48:24|3.5051
06:48:25|3.5051
06:48:26|3.5026
06:48:27|3.5026
06:48:29|3.5005
06:48:29|3.5005
06:48:30|3.5005
06:48:32|3.5005
06:48:33|3.5005
06:48:34|3.5003
06:48:35|3.5003
06:48:35|3.4999
06:48:37|3.4999
06:48:37|3.4999
06:48:38|3.4999
06:48:40|3.4999
06:48:40|3.4999
06:48:41|3.4999
06:48:43|3.4999
06:48:44|3.4999
06:48:44|3.4999
06:48:45|3.4999
06:48:47|3.5008
06:48:48|3.5008
06:48:48|3.5008
06:48:49|3.5008
06:48:50|3.5008
06:48:51|3.5008
06:48:53|3.5008
06:48:53|3.5008
06:48:54|3.5008
06:48:55|3.5008
06:48:56|3.5008
06:48:58|3.5014
06:48:59|3.5014
06:49:00|3.5014
06:49:01|3.5037
06:49:02|3.5037
06:49:03|3.5037
06:49:04|3.5037
06:49:05|3.5037
06:49:07|3.5037
06:49:07|3.5037
06:49:08|3.5037
06:49:09|3.5017
06:49:10|3.5017
06:49:11|3.5052
06:49:12|3.5052
06:49:13|3.5068
06:49:14|3.5068
06:49:15|3.5068
06:49:16|3.5068
06:49:17|3.5068
06:49:18|3.5068
06:49:19|3.5068
06:49:20|3.5068
06:49:21|3.5068
06:49:22|3.5002
06:49:23|3.5002
06:49:24|3.5002
06:49:25|3.5
06:49:26|3.495
06:49:27|3.495
06:49:28|3.4916
06:49:29|3.4912
06:49:30|3.4908
06:49:31|3.49
06:49:32|3.49
06:49:33|3.49
06:49:34|3.4929
06:49:35|3.4963
06:49:36|3.4963
06:49:37|3.4963
06:49:38|3.4963
06:49:39|3.4963
06:49:41|3.4916
06:49:42|3.4916
06:49:42|3.4925
06:49:44|3.4921
06:49:44|3.4939
06:49:45|3.4939
06:49:46|3.4963
06:49:47|3.4963
06:49:48|3.4963
06:49:49|3.4976
06:49:50|3.4976
06:49:52|3.4978
06:49:52|3.4978
06:49:53|3.4978
06:49:55|3.4945
06:49:55|3.4945
06:49:56|3.4945
06:49:57|3.4945
06:49:59|3.4945
06:50:00|3.4941
06:50:00|3.4938
06:50:02|3.496
06:50:03|3.496
06:50:04|3.495
06:50:05|3.495
06:50:05|3.495
06:50:07|3.495
06:50:08|3.4998
06:50:09|3.4998
06:50:09|3.4998
06:50:11|3.4998
06:50:12|3.4998
06:50:13|3.4998
06:50:14|3.5004
06:50:15|3.5004
06:50:16|3.5004
06:50:17|3.5004
06:50:18|3.5004
06:50:19|3.5004
06:50:20|3.5004
06:50:21|3.4974
06:50:22|3.4974
06:50:23|3.4974
06:50:24|3.4974
06:50:25|3.4974
06:50:26|3.4962
06:50:26|3.4944
06:50:28|3.4944
06:50:29|3.4944
06:50:30|3.4944
06:50:31|3.4944
06:50:31|3.4944
06:50:33|3.4944
06:50:34|3.4944
06:50:34|3.4944
06:50:36|3.4931
06:50:36|3.4934
06:50:38|3.4934
06:50:39|3.4934
06:50:40|3.4927
06:50:40|3.4927
06:50:42|3.493
06:50:43|3.493
06:50:44|3.4939
06:50:45|3.4939
06:50:46|3.4927
06:50:47|3.4909
06:50:48|3.4909
06:50:49|3.4898
06:50:49|3.4892
06:50:50|3.4892
06:50:52|3.4886
06:50:53|3.4899
06:50:53|3.4899
06:50:54|3.4899
06:50:55|3.4899
06:50:57|3.4899
06:50:58|3.4899
06:50:59|3.4899
06:50:59|3.4899
06:51:01|3.4905
06:51:02|3.4905
06:51:03|3.4905
06:51:04|3.4894
06:51:05|3.4898
06:51:06|3.4898
06:51:07|3.4898
06:51:09|3.4918
06:51:09|3.4918
06:51:10|3.4918
06:51:11|3.4927
06:51:12|3.4933
06:51:13|3.4944
06:51:14|3.4948
06:51:15|3.4921
06:51:16|3.4921
06:51:17|3.4921
06:51:18|3.4921
06:51:19|3.4921
06:51:20|3.4921
06:51:21|3.4921
06:51:22|3.4921
06:51:23|3.4921
06:51:24|3.4921
06:51:25|3.4921
06:51:26|3.4921
06:51:27|3.4921
06:51:28|3.4921
06:51:29|3.49
06:51:30|3.49
06:51:31|3.49
06:51:32|3.49
06:51:33|3.4893
06:51:34|3.4893
06:51:35|3.4893
06:51:36|3.4875
06:51:37|3.4875
06:51:38|3.4875
06:51:39|3.4875
06:51:40|3.4875
06:51:41|3.4918
06:51:42|3.4918
06:51:43|3.4918
06:51:44|3.4918
06:51:45|3.4918
06:51:46|3.4918
06:51:47|3.4918
06:51:48|3.4918
06:51:49|3.4918
06:51:50|3.4918
06:51:51|3.4922
06:51:52|3.4922
06:51:53|3.4922
06:51:54|3.4922
06:51:55|3.4922
06:51:56|3.4922
06:51:57|3.4922
06:51:58|3.4922
06:51:59|3.4886
06:52:00|3.4886
06:52:02|3.4886
06:52:02|3.4886
06:52:04|3.4886
06:52:05|3.4886
06:52:06|3.4886
06:52:07|3.4915
06:52:07|3.4915
06:52:09|3.492
06:52:10|3.492
06:52:11|3.492
06:52:12|3.492
06:52:13|3.492
06:52:14|3.492
06:52:15|3.492
06:52:16|3.492
06:52:17|3.492
06:52:18|3.4883
06:52:19|3.4883
06:52:20|3.4883
06:52:21|3.4883
06:52:22|3.4883
06:52:23|3.4883
06:52:24|3.4883
06:52:25|3.4883
06:52:26|3.4883
06:52:27|3.489
06:52:28|3.489
06:52:29|3.489
06:52:30|3.489
06:52:31|3.489
06:52:32|3.489
06:52:33|3.489
06:52:34|3.489
06:52:35|3.489
06:52:36|3.4909
06:52:37|3.4909
06:52:38|3.4932
06:52:39|3.4932
06:52:40|3.4932
06:52:41|3.4932
06:52:42|3.4932
06:52:43|3.492
06:52:44|3.492
06:52:45|3.492
06:52:46|3.492
06:52:47|3.492
06:52:48|3.492
06:52:49|3.492
06:52:50|3.492
06:52:51|3.492
06:52:52|3.4904
06:52:53|3.4903
06:52:54|3.4903
06:52:55|3.4883
06:52:56|3.4879
06:52:57|3.4873
06:52:58|3.4878
06:52:59|3.4878
06:53:00|3.4878
06:53:01|3.4878
06:53:02|3.4884
06:53:04|3.4884
06:53:05|3.4824
06:53:06|3.4813
06:53:07|3.4812
06:53:08|3.4822
06:53:09|3.4817
06:53:10|3.4763
06:53:10|3.4762
06:53:11|3.4728
06:53:13|3.4694
06:53:13|3.4683
06:53:15|3.4674
06:53:16|3.4689
06:53:17|3.4733
06:53:17|3.4729
06:53:19|3.4729
06:53:20|3.4701
06:53:21|3.4693
06:53:22|3.4747
06:53:23|3.4787
06:53:24|3.4796
06:53:25|3.4822
06:53:26|3.4816
06:53:27|3.4816
06:53:28|3.4797
06:53:29|3.4775
06:53:30|3.4775
06:53:31|3.4775
06:53:32|3.4775
06:53:32|3.4775
06:53:34|3.4775
06:53:35|3.4771
06:53:35|3.4771
06:53:36|3.4771
06:53:38|3.4739
06:53:39|3.4718
06:53:40|3.4704
06:53:41|3.4704
06:53:42|3.4704
06:53:43|3.4732
06:53:44|3.4732
06:53:45|3.4749
06:53:45|3.4749
06:53:46|3.4749
06:53:48|3.4774
06:53:49|3.4774
06:53:50|3.4774
06:53:51|3.4774
06:53:51|3.4783
06:53:52|3.4783
06:53:54|3.4783
06:53:54|3.4774
06:53:56|3.4774
06:53:57|3.4774
06:53:58|3.4793
06:53:59|3.4793
06:54:00|3.4793
06:54:01|3.4774
06:54:01|3.4774
06:54:02|3.4774
06:54:04|3.4758
06:54:05|3.4758
06:54:07|3.4758
06:54:07|3.4723
06:54:08|3.4723
06:54:10|3.4723
06:54:10|3.4723
06:54:11|3.467
06:54:13|3.465
06:54:13|3.4648
06:54:15|3.4622
06:54:16|3.4609
06:54:17|3.46
06:54:18|3.454
06:54:19|3.4533
06:54:20|3.4533
06:54:21|3.453
06:54:22|3.453
06:54:23|3.4584
06:54:23|3.4629
06:54:25|3.4649
06:54:26|3.4651
06:54:27|3.4639
06:54:28|3.4674
06:54:29|3.4673
06:54:30|3.4673
06:54:31|3.4678
06:54:32|3.4702
06:54:33|3.4702
06:54:33|3.4657
06:54:34|3.4657
06:54:36|3.4657
06:54:37|3.4657
06:54:38|3.4657
06:54:39|3.4657
06:54:39|3.4657
06:54:40|3.4621
06:54:41|3.4621
06:54:43|3.4621
06:54:44|3.4732
06:54:45|3.4732
06:54:46|3.4743
06:54:47|3.4734
06:54:48|3.4734
06:54:49|3.4734
06:54:50|3.4734
06:54:51|3.4734
06:54:52|3.4734
06:54:53|3.4734
06:54:54|3.4714
06:54:55|3.4714
06:54:56|3.4714
06:54:57|3.4714
06:54:58|3.4671
06:54:59|3.4671
06:55:00|3.4671
06:55:01|3.4671
06:55:02|3.4683
06:55:03|3.468
06:55:04|3.468
06:55:06|3.468
06:55:07|3.468
06:55:07|3.468
06:55:09|3.468
06:55:10|3.468
06:55:11|3.468
06:55:12|3.4647
06:55:13|3.466
06:55:14|3.466
06:55:15|3.466
06:55:16|3.4688
06:55:17|3.4688
06:55:18|3.4688
06:55:19|3.4704
06:55:20|3.4704
06:55:21|3.4704
06:55:22|3.4704
06:55:23|3.4704
06:55:24|3.4704
06:55:25|3.4702
06:55:26|3.4702
06:55:27|3.4702
06:55:28|3.4702
06:55:29|3.4691
06:55:30|3.4691
06:55:31|3.4734
06:55:32|3.4734
06:55:33|3.4777
06:55:34|3.477
06:55:35|3.4738
06:55:36|3.4703
06:55:37|3.4703
06:55:38|3.4708
06:55:39|3.4705
06:55:40|3.4693
06:55:41|3.4694
06:55:42|3.4706
06:55:43|3.4674
06:55:44|3.4642
06:55:45|3.4642
06:55:46|3.4621
06:55:47|3.4613
06:55:48|3.4613
06:55:49|3.4613
06:55:50|3.4613
06:55:51|3.4613
06:55:52|3.4671
06:55:53|3.4671
06:55:54|3.4671
06:55:55|3.4671
06:55:56|3.4671
06:55:57|3.4671
06:55:58|3.462
06:55:59|3.462
06:56:01|3.462
06:56:01|3.462
06:56:02|3.462
06:56:03|3.4656
06:56:04|3.4656
06:56:06|3.4693
06:56:07|3.4693
06:56:08|3.4687
06:56:09|3.4687
06:56:10|3.4653
06:56:11|3.4653
06:56:12|3.4653
06:56:12|3.4653
06:56:13|3.4653
06:56:15|3.4635
06:56:16|3.4635
06:56:17|3.4645
06:56:17|3.4649
06:56:19|3.465
06:56:20|3.4608
06:56:21|3.4597
06:56:22|3.4581
06:56:22|3.4581
06:56:24|3.4578
06:56:25|3.4578
06:56:25|3.456
06:56:27|3.4528
06:56:27|3.4504
06:56:29|3.4484
06:56:29|3.4482
06:56:31|3.4528
06:56:32|3.4528
06:56:33|3.4528
06:56:33|3.4528
06:56:35|3.4528
06:56:36|3.448
06:56:36|3.448
06:56:37|3.447
06:56:38|3.4491
06:56:39|3.4514
06:56:41|3.4546
06:56:41|3.4546
06:56:42|3.4546
06:56:43|3.4527
06:56:44|3.4527
06:56:46|3.4527
06:56:46|3.4527
06:56:48|3.4509
06:56:49|3.4527
06:56:49|3.4527
06:56:50|3.4527
06:56:51|3.4546
06:56:52|3.4546
06:56:53|3.4546
06:56:54|3.4522
06:56:56|3.4522
06:56:57|3.4522
06:56:57|3.4522
06:56:59|3.4522
06:57:00|3.45
06:57:00|3.45
06:57:01|3.4473
06:57:03|3.4425
06:57:04|3.4425
06:57:04|3.4425
06:57:05|3.4446
06:57:07|3.4437
06:57:08|3.4435
06:57:09|3.4451
06:57:10|3.4451
06:57:12|3.4446
06:57:12|3.4486
06:57:13|3.4453
06:57:15|3.4507
06:57:15|3.4507
06:57:17|3.4507
06:57:17|3.4467
06:57:19|3.452
06:57:19|3.4557
06:57:21|3.4529
06:57:22|3.4529
06:57:22|3.4529
06:57:24|3.454
06:57:24|3.4538
06:57:26|3.4551
06:57:26|3.4535
06:57:28|3.4557
06:57:29|3.4507
06:57:29|3.4502
06:57:31|3.4502
06:57:32|3.4509
06:57:33|3.4509
06:57:34|3.4509
06:57:34|3.453
06:57:36|3.453
06:57:37|3.453
06:57:37|3.453
06:57:38|3.4539
06:57:40|3.4539
06:57:40|3.4539
06:57:42|3.4562
06:57:43|3.4578
06:57:44|3.4597
06:57:44|3.4619
06:57:45|3.4632
06:57:47|3.4632
06:57:47|3.4635
06:57:49|3.4635
06:57:50|3.4578
06:57:51|3.4578
06:57:52|3.4578
06:57:52|3.4599
06:57:54|3.4599
06:57:55|3.4599
06:57:55|3.4599
06:57:57|3.4599
06:57:57|3.4599
06:57:58|3.4599
06:57:59|3.4599
06:58:00|3.4599
06:58:01|3.4591
06:58:03|3.4591
06:58:04|3.4591
06:58:04|3.4591
06:58:05|3.4591
06:58:07|3.4523
06:58:08|3.4523
06:58:09|3.4523
06:58:10|3.4523
06:58:11|3.4523
06:58:12|3.4523
06:58:13|3.4523
06:58:14|3.4523
06:58:15|3.4523
06:58:16|3.4523
06:58:17|3.4523
06:58:18|3.4582
06:58:19|3.4582
06:58:20|3.4533
06:58:21|3.4533
06:58:22|3.4533
06:58:23|3.4533
06:58:24|3.4544
06:58:25|3.4508
06:58:26|3.4508
06:58:27|3.45
06:58:28|3.45
06:58:29|3.4518
06:58:30|3.4518
06:58:31|3.4518
06:58:32|3.4518
06:58:33|3.4518
06:58:34|3.4522
06:58:35|3.4524
06:58:36|3.4524
06:58:37|3.4524
06:58:38|3.4524
06:58:39|3.4524
06:58:40|3.4524
06:58:41|3.4524
06:58:42|3.4524
06:58:43|3.4524
06:58:44|3.4524
06:58:45|3.4524
06:58:46|3.4561
06:58:47|3.456
06:58:49|3.4561
06:58:50|3.4561
06:58:51|3.4611
06:58:51|3.4602
06:58:52|3.4602
06:58:54|3.4602
06:58:54|3.4602
06:58:55|3.4602
06:58:57|3.4602
06:58:58|3.4602
06:58:59|3.4602
06:59:00|3.4602
06:59:00|3.4602
06:59:01|3.4553
06:59:02|3.4553
06:59:03|3.4553
06:59:05|3.4553
06:59:05|3.4571
06:59:06|3.4571
06:59:07|3.4571
06:59:09|3.4571
06:59:10|3.4561
06:59:10|3.4588
06:59:12|3.4588
06:59:13|3.4588
06:59:14|3.4599
06:59:15|3.4599
06:59:16|3.4625
06:59:17|3.4625
06:59:18|3.4625
06:59:19|3.4625
06:59:20|3.4619
06:59:21|3.4628
06:59:22|3.4628
06:59:23|3.4637
06:59:24|3.4637
06:59:25|3.46
06:59:26|3.4626
06:59:27|3.4594
06:59:28|3.4569
06:59:29|3.4591
06:59:30|3.4591
06:59:31|3.4553
06:59:32|3.4553
06:59:33|3.4553
06:59:34|3.4553
06:59:35|3.4553
06:59:36|3.4553
06:59:37|3.4545
06:59:38|3.4545
06:59:39|3.4553
06:59:40|3.4553
06:59:41|3.4553
06:59:42|3.4553
06:59:43|3.4537
06:59:44|3.4537
06:59:45|3.4526
06:59:46|3.4526
06:59:47|3.4526
06:59:48|3.4504
06:59:49|3.4504
06:59:50|3.4504
06:59:51|3.4504
06:59:52|3.4504
06:59:53|3.4504
06:59:54|3.4504
06:59:55|3.4504
06:59:56|3.45
06:59:57|3.45
06:59:58|3.4486
06:59:59|3.45
07:00:00|3.45
07:00:01|3.45
07:00:02|3.4538
07:00:04|3.448
07:00:04|3.448
07:00:05|3.4487
07:00:06|3.4487
07:00:08|3.4487
07:00:09|3.4487
07:00:09|3.4487
07:00:11|3.4487
07:00:12|3.4505
07:00:13|3.4505
07:00:14|3.4505
07:00:15|3.4505
07:00:16|3.4505
07:00:17|3.4505
07:00:18|3.4505
07:00:19|3.4505
07:00:20|3.452
07:00:21|3.452
07:00:22|3.452
07:00:23|3.452
07:00:24|3.452
07:00:25|3.452
07:00:26|3.452
07:00:27|3.452
07:00:28|3.452
07:00:29|3.452
07:00:30|3.4467
07:00:31|3.4491
07:00:32|3.4464
07:00:33|3.4449
07:00:34|3.4437
07:00:35|3.4432
07:00:36|3.4432
07:00:37|3.4432
07:00:38|3.4432
07:00:39|3.4432
07:00:40|3.4432
07:00:41|3.4422
07:00:42|3.4422
07:00:43|3.4418
07:00:44|3.4418
07:00:45|3.4423
07:00:46|3.4411
07:00:47|3.442
07:00:48|3.442
07:00:49|3.4391
07:00:50|3.4391
07:00:51|3.4391
07:00:52|3.4391
07:00:53|3.4404
07:00:54|3.4381
07:00:55|3.4355
07:00:56|3.4363
07:00:57|3.4321
07:00:58|3.431
07:00:59|3.4321
07:01:00|3.4297
07:01:01|3.4307
07:01:02|3.4298
07:01:03|3.4329
07:01:04|3.4329
07:01:05|3.4329
07:01:06|3.4329
07:01:07|3.4369
07:01:08|3.4369
07:01:09|3.4355
07:01:11|3.4355
07:01:12|3.4346
07:01:13|3.4346
07:01:14|3.4346
07:01:15|3.4346
07:01:16|3.4325
07:01:17|3.433
07:01:18|3.4319
07:01:19|3.4288
07:01:20|3.433
07:01:21|3.4353
07:01:22|3.431
07:01:23|3.4322
07:01:24|3.4322
07:01:25|3.4311
07:01:26|3.4289
07:01:27|3.4289
07:01:28|3.4272
07:01:29|3.4268
07:01:30|3.4251
07:01:31|3.4225
07:01:32|3.4225
07:01:33|3.42
07:01:34|3.4159
07:01:35|3.4156
07:01:36|3.4118
07:01:37|3.4067
07:01:38|3.4047
07:01:39|3.4034
07:01:40|3.4072
07:01:41|3.4076
07:01:42|3.4076
07:01:43|3.4076
07:01:44|3.4095
07:01:45|3.4093
07:01:46|3.4047
07:01:47|3.4087
07:01:48|3.4093
07:01:49|3.41
07:01:50|3.4041
07:01:51|3.4023
07:01:52|3.4009
07:01:53|3.4027
07:01:54|3.4043
07:01:55|3.406
07:01:56|3.4132
07:01:57|3.4147
07:01:58|3.4143
07:01:59|3.4134
07:02:00|3.4132
07:02:01|3.4132
07:02:02|3.4161
07:02:03|3.4181
07:02:04|3.4146
07:02:05|3.4146
07:02:06|3.4201
07:02:07|3.4201
07:02:08|3.4201
07:02:09|3.4174
07:02:10|3.4146
07:02:11|3.4166
07:02:12|3.4166
07:02:14|3.4166
07:02:15|3.4166
07:02:15|3.4201
07:02:16|3.4207
07:02:17|3.4207
07:02:19|3.4203
07:02:19|3.4203
07:02:20|3.4203
07:02:21|3.4156
07:02:23|3.4156
07:02:23|3.4156
07:02:25|3.4184
07:02:26|3.4149
07:02:27|3.4132
07:02:27|3.4129
07:02:28|3.4129
07:02:30|3.4129
07:02:31|3.4129
07:02:32|3.4129
07:02:33|3.4148
07:02:34|3.4148
07:02:35|3.415
07:02:35|3.4185
07:02:36|3.4185
07:02:38|3.4185
07:02:39|3.4185
07:02:40|3.419
07:02:41|3.419
07:02:42|3.419
07:02:42|3.4171
07:02:44|3.4171
07:02:44|3.4171
07:02:46|3.4171
07:02:46|3.4171
07:02:48|3.415
07:02:49|3.415
07:02:49|3.4139
07:02:51|3.4139
07:02:51|3.4161
07:02:53|3.4161
07:02:53|3.4161
07:02:54|3.4161
07:02:56|3.4129
07:02:56|3.4129
07:02:57|3.4129
07:02:59|3.4127
07:03:00|3.4161
07:03:00|3.4161
07:03:02|3.4189
07:03:02|3.4212
07:03:04|3.4199
07:03:05|3.4215
07:03:05|3.426
07:03:06|3.4276
07:03:07|3.4276
07:03:08|3.4276
07:03:09|3.4276
07:03:10|3.4276
07:03:11|3.4289
07:03:13|3.4299
07:03:14|3.4299
07:03:15|3.4268
07:03:16|3.4306
07:03:17|3.4306
07:03:18|3.4306
07:03:19|3.4288
07:03:20|3.431
07:03:21|3.431
07:03:22|3.431
07:03:23|3.431
07:03:24|3.431
07:03:25|3.431
07:03:26|3.4291
07:03:27|3.4304
07:03:28|3.4274
07:03:29|3.4274
07:03:30|3.4239
07:03:31|3.4239
07:03:32|3.4219
07:03:33|3.4219
07:03:34|3.4219
07:03:35|3.4262
07:03:36|3.4262
07:03:37|3.4262
07:03:38|3.4279
07:03:39|3.4279
07:03:40|3.4279
07:03:41|3.4279
07:03:42|3.4279
07:03:43|3.4279
07:03:44|3.4279
07:03:45|3.4279
07:03:46|3.4279
07:03:47|3.4279
07:03:48|3.4279
07:03:49|3.4279
07:03:50|3.4236
07:03:51|3.4236
07:03:52|3.4248
07:03:53|3.4248
07:03:54|3.4248
07:03:55|3.4248
07:03:56|3.4248
07:03:57|3.4293
07:03:58|3.4293
07:03:59|3.4293
07:04:00|3.4293
07:04:01|3.4293
07:04:02|3.4265
07:04:03|3.4265
07:04:05|3.4265
07:04:05|3.4265
07:04:06|3.4265
07:04:07|3.4265
07:04:08|3.4265
07:04:09|3.4277
07:04:10|3.4277
07:04:11|3.4277
07:04:12|3.4277
07:04:14|3.4208
07:04:15|3.4232
07:04:16|3.4217
07:04:17|3.4217
07:04:17|3.4217
07:04:18|3.4217
07:04:20|3.4228
07:04:21|3.4228
07:04:22|3.4228
07:04:23|3.4228
07:04:24|3.4198
07:04:25|3.4198
07:04:26|3.4198
07:04:27|3.4198
07:04:28|3.4198
07:04:29|3.4227
07:04:31|3.4227
07:04:32|3.4227
07:04:33|3.4256
07:04:34|3.4256
07:04:35|3.4256
07:04:36|3.4256
07:04:37|3.4228
07:04:38|3.4205
07:04:39|3.4222
07:04:39|3.4222
07:04:41|3.4194
07:04:42|3.4194
07:04:43|3.4205
07:04:43|3.4183
07:04:45|3.4183
07:04:46|3.4183
07:04:46|3.4183
07:04:48|3.4183
07:04:48|3.4225
07:04:50|3.424
07:04:51|3.424
07:04:52|3.424
07:04:53|3.4225
07:04:54|3.4262
07:04:55|3.4262
07:04:56|3.4262
07:04:57|3.4262
07:04:58|3.4262
07:04:59|3.4262
07:04:59|3.4262
07:05:00|3.4278
07:05:02|3.4278
07:05:03|3.4278
07:05:03|3.4278
07:05:05|3.4278
07:05:06|3.4278
07:05:07|3.4278
07:05:08|3.4278
07:05:09|3.4278
07:05:10|3.4303
07:05:11|3.4312
07:05:12|3.4307
07:05:13|3.4332
07:05:14|3.4369
07:05:16|3.4399
07:05:17|3.4409
07:05:18|3.4421
07:05:19|3.4447
07:05:20|3.4431
07:05:20|3.4437
07:05:22|3.4437
07:05:23|3.4437
07:05:24|3.4437
07:05:25|3.4427
07:05:26|3.4427
07:05:27|3.4451
07:05:28|3.4453
07:05:29|3.4453
07:05:30|3.4453
07:05:31|3.4406
07:05:32|3.4406
07:05:33|3.4406
07:05:34|3.4406
07:05:35|3.4454
07:05:36|3.4454
07:05:37|3.4454
07:05:38|3.4445
07:05:39|3.4445
07:05:40|3.4454
07:05:41|3.4458
07:05:42|3.4458
07:05:43|3.4439
07:05:44|3.4439
07:05:45|3.4439
07:05:46|3.4439
07:05:47|3.4448
07:05:48|3.4438
07:05:49|3.4438
07:05:50|3.4438
07:05:51|3.4438
07:05:52|3.4438
07:05:53|3.4457
07:05:54|3.4465
07:05:55|3.4466
07:05:56|3.4473
07:05:57|3.4477
07:05:58|3.4484
07:05:59|3.4479
07:06:00|3.4458
07:06:01|3.4454
07:06:02|3.4454
07:06:03|3.4454
07:06:04|3.4454
07:06:05|3.4501
07:06:06|3.4509
07:06:07|3.4496
07:06:08|3.4483
07:06:09|3.4461
07:06:10|3.4465
07:06:11|3.4465
07:06:12|3.4465
07:06:13|3.4497
07:06:14|3.4514
07:06:15|3.453
07:06:17|3.453
07:06:18|3.453
07:06:19|3.4533
07:06:20|3.4533
07:06:21|3.4505
07:06:22|3.454
07:06:23|3.4537
07:06:24|3.4541
07:06:25|3.4521
07:06:26|3.4533
07:06:27|3.4533
07:06:28|3.4518
07:06:29|3.4518
07:06:30|3.45
07:06:31|3.4464
07:06:32|3.4438
07:06:33|3.445
07:06:34|3.445
07:06:35|3.445
07:06:36|3.445
07:06:37|3.4456
07:06:38|3.4478
07:06:39|3.4478
07:06:40|3.4478
07:06:41|3.4478
07:06:42|3.4479
07:06:43|3.4479
07:06:44|3.4479
07:06:45|3.4486
07:06:46|3.4486
07:06:47|3.4493
07:06:48|3.4493
07:06:49|3.4493
07:06:49|3.4472
07:06:51|3.4472
07:06:52|3.4472
07:06:53|3.4472
07:06:54|3.4472
07:06:55|3.4472
07:06:56|3.4472
07:06:57|3.4472
07:06:58|3.4472
07:06:59|3.4493
07:07:00|3.4493
07:07:01|3.4493
07:07:01|3.4471
07:07:03|3.4499
07:07:03|3.4499
07:07:05|3.4499
07:07:05|3.4499
07:07:07|3.4485
07:07:08|3.4485
07:07:09|3.4485
07:07:10|3.4438
07:07:11|3.443
07:07:12|3.4449
07:07:12|3.4449
07:07:13|3.4449
07:07:15|3.4449
07:07:16|3.4449
07:07:17|3.4449
07:07:18|3.4449
07:07:19|3.4449
07:07:20|3.4449
07:07:21|3.4449
07:07:22|3.4449
07:07:23|3.4449
07:07:25|3.4464
07:07:25|3.4464
07:07:26|3.4464
07:07:27|3.4464
07:07:28|3.4464
07:07:29|3.4464
07:07:30|3.4484
07:07:31|3.4472
07:07:32|3.4472
07:07:33|3.4472
07:07:34|3.4472
07:07:35|3.448
07:07:36|3.448
07:07:37|3.448
07:07:38|3.4471
07:07:39|3.4483
07:07:40|3.4487
07:07:41|3.4487
07:07:42|3.4499
07:07:43|3.4492
07:07:44|3.4492
07:07:45|3.4492
07:07:46|3.4492
07:07:47|3.4496
07:07:48|3.4487
07:07:49|3.4497
07:07:50|3.4453
07:07:51|3.4439
07:07:52|3.4439
07:07:53|3.4439
07:07:54|3.4488
07:07:55|3.4488
07:07:56|3.4488
07:07:57|3.4488
07:07:58|3.4488
07:07:59|3.4488
07:08:00|3.4488
07:08:01|3.4488
07:08:02|3.4488
07:08:03|3.4488
07:08:04|3.4488
07:08:05|3.4488
07:08:06|3.4488
07:08:07|3.4488
07:08:08|3.4488
07:08:09|3.4488
07:08:10|3.4488
07:08:11|3.4488
07:08:12|3.4488
07:08:13|3.4497
07:08:14|3.4497
07:08:15|3.4522
07:08:16|3.4522
07:08:18|3.4522
07:08:18|3.4522
07:08:20|3.4563
07:08:21|3.4585
07:08:22|3.4585
07:08:23|3.4552
07:08:24|3.455
07:08:25|3.455
07:08:26|3.455
07:08:27|3.455
07:08:28|3.455
07:08:29|3.455
07:08:30|3.455
07:08:31|3.451
07:08:32|3.451
07:08:33|3.451
07:08:34|3.451
07:08:35|3.4557
07:08:36|3.4597
07:08:37|3.4601
07:08:38|3.4601
07:08:39|3.4601
07:08:40|3.4601
07:08:41|3.4601
07:08:42|3.4574
07:08:43|3.4573
07:08:44|3.4587
07:08:45|3.4587
07:08:46|3.4587
07:08:47|3.4587
07:08:48|3.4601
07:08:49|3.4601
07:08:50|3.4602
07:08:51|3.4602
07:08:52|3.4602
07:08:53|3.461
07:08:54|3.461
07:08:55|3.461
07:08:56|3.46
07:08:57|3.4625
07:08:58|3.4625
07:08:59|3.4651
07:09:00|3.4651
07:09:01|3.4651
07:09:02|3.4651
07:09:03|3.4651
07:09:04|3.4634
07:09:05|3.4634
07:09:06|3.4648
07:09:07|3.4662
07:09:08|3.4662
07:09:09|3.4662
07:09:10|3.4619
07:09:11|3.4619
07:09:12|3.4619
07:09:13|3.4619
07:09:14|3.4619
07:09:15|3.4619
07:09:16|3.4621
07:09:17|3.4616
07:09:19|3.4616
07:09:20|3.4612
07:09:21|3.4598
07:09:21|3.4598
07:09:23|3.4551
07:09:24|3.4551
07:09:25|3.4551
07:09:26|3.4551
07:09:26|3.4551
07:09:28|3.4551
07:09:29|3.4551
07:09:30|3.4551
07:09:31|3.4551
07:09:32|3.4591
07:09:32|3.4591
07:09:34|3.4591
07:09:35|3.4591
07:09:36|3.4591
07:09:37|3.4591
07:09:38|3.4593
07:09:39|3.4581
07:09:40|3.458
07:09:41|3.458
07:09:41|3.458
07:09:43|3.458
07:09:44|3.458
07:09:45|3.4542
07:09:46|3.4577
07:09:47|3.4577
07:09:48|3.4571
07:09:49|3.4571
07:09:50|3.4571
07:09:51|3.4566
07:09:52|3.4566
07:09:53|3.4566
07:09:54|3.4566
07:09:55|3.4571
07:09:56|3.4571
07:09:56|3.4571
07:09:58|3.4571
07:09:59|3.4571
07:10:00|3.4571
07:10:01|3.4571
07:10:02|3.4571
07:10:03|3.4571
07:10:04|3.4571
07:10:05|3.4571
07:10:06|3.4602
07:10:07|3.4602
07:10:08|3.4627
07:10:09|3.4627
07:10:10|3.4627
07:10:11|3.4627
07:10:12|3.4627
07:10:12|3.4627
07:10:14|3.4641
07:10:15|3.4641
07:10:15|3.4654
07:10:17|3.4654
07:10:18|3.4654
07:10:19|3.4631
07:10:20|3.4631
07:10:22|3.4636
07:10:22|3.4636
07:10:24|3.4636
07:10:25|3.4636
07:10:26|3.4618
07:10:27|3.4618
07:10:28|3.4618
07:10:29|3.4596
07:10:30|3.4596
07:10:31|3.4596
07:10:32|3.4596
07:10:33|3.4596
07:10:34|3.4596
07:10:35|3.4596
07:10:36|3.4596
07:10:36|3.4596
07:10:38|3.4588
07:10:39|3.4588
07:10:40|3.4596
07:10:41|3.4596
07:10:42|3.4596
07:10:43|3.4596
07:10:44|3.4597
07:10:45|3.4597
07:10:46|3.4597
07:10:47|3.4597
07:10:48|3.4591
07:10:49|3.4591
07:10:50|3.4591
07:10:51|3.4591
07:10:53|3.4571
07:10:53|3.4582
07:10:54|3.4582
07:10:55|3.4582
07:10:56|3.4577
07:10:57|3.4569
07:10:59|3.4569
07:10:59|3.4568
07:11:00|3.4568
07:11:01|3.4568
07:11:02|3.4539
07:11:03|3.4533
07:11:04|3.4537
07:11:05|3.454
07:11:06|3.454
07:11:08|3.4504
07:11:08|3.45
07:11:09|3.4487
07:11:10|3.4487
07:11:11|3.4472
07:11:12|3.4462
07:11:13|3.4457
07:11:14|3.4457
07:11:15|3.4457
07:11:16|3.4487
07:11:18|3.45
07:11:18|3.45
07:11:19|3.45
07:11:21|3.45
07:11:21|3.45
07:11:22|3.4499
07:11:23|3.4464
07:11:24|3.4464
07:11:26|3.4464
07:11:27|3.4464
07:11:28|3.4464
07:11:29|3.4459
07:11:30|3.4459
07:11:30|3.4476
07:11:32|3.4476
07:11:33|3.4465
07:11:34|3.447
07:11:35|3.447
07:11:35|3.4456
07:11:37|3.4456
07:11:38|3.4456
07:11:39|3.4456
07:11:40|3.4466
07:11:41|3.4466
07:11:42|3.4466
07:11:42|3.4466
07:11:44|3.446
07:11:45|3.446
07:11:46|3.446
07:11:47|3.4469
07:11:48|3.4469
07:11:49|3.4469
07:11:50|3.4469
07:11:51|3.4469
07:11:52|3.4477
07:11:54|3.4477
07:11:54|3.4476
07:11:55|3.4465
07:11:56|3.4465
07:11:57|3.4465
07:11:58|3.4465
07:11:59|3.4465
07:12:00|3.4442
07:12:01|3.4432
07:12:02|3.4424
07:12:03|3.4424
07:12:04|3.4409
07:12:05|3.4409
07:12:06|3.4409
07:12:07|3.4455
07:12:08|3.4455
07:12:09|3.4433
07:12:10|3.4433
07:12:11|3.4433
07:12:13|3.4433
07:12:14|3.4398
07:12:15|3.4398
07:12:16|3.4398
07:12:16|3.4419
07:12:17|3.4419
07:12:18|3.4419
07:12:19|3.4419
07:12:20|3.4419
07:12:22|3.4419
07:12:23|3.4419
07:12:24|3.4391
07:12:25|3.438
07:12:26|3.4356
07:12:27|3.4356
07:12:28|3.4356
07:12:29|3.4419
07:12:30|3.4419
07:12:31|3.4425
07:12:32|3.4427
07:12:33|3.4404
07:12:34|3.4404
07:12:35|3.4404
07:12:36|3.4404
07:12:37|3.4404
07:12:38|3.4413
07:12:39|3.4419
07:12:40|3.4419
07:12:42|3.4419
07:12:42|3.4419
07:12:43|3.4419
07:12:44|3.4419
07:12:45|3.4419
07:12:46|3.4419
07:12:47|3.4419
07:12:48|3.4419
07:12:50|3.4419
07:12:50|3.4394
07:12:51|3.4376
07:12:53|3.4376
07:12:54|3.4376
07:12:54|3.4376
07:12:56|3.4376
07:12:57|3.4389
07:12:57|3.4389
07:12:58|3.4389
07:12:59|3.4389
07:13:00|3.4389
07:13:02|3.4389
07:13:03|3.4419
07:13:04|3.4419
07:13:04|3.4419
07:13:05|3.4407
07:13:06|3.4407
07:13:07|3.4359
07:13:09|3.4384
07:13:09|3.4355
07:13:11|3.4368
07:13:11|3.4354
07:13:13|3.435
07:13:14|3.435
07:13:14|3.435
07:13:16|3.4343
07:13:17|3.4341
07:13:17|3.4341
07:13:19|3.4348
07:13:19|3.436
07:13:21|3.436
07:13:22|3.436
07:13:23|3.436
07:13:24|3.4376
07:13:25|3.4376
07:13:26|3.439
07:13:27|3.4431
07:13:29|3.4445
07:13:29|3.4418
07:13:30|3.4418
07:13:31|3.439
07:13:32|3.439
07:13:34|3.439
07:13:34|3.439
07:13:35|3.4412
07:13:36|3.4412
07:13:37|3.4412
07:13:38|3.4412
07:13:39|3.4412
07:13:40|3.4412
07:13:41|3.4412
07:13:42|3.4412
07:13:43|3.4412
07:13:44|3.4412
07:13:45|3.4376
07:13:46|3.4376
07:13:47|3.4376
07:13:48|3.4376
07:13:49|3.4376
07:13:50|3.44
07:13:52|3.4403
07:13:52|3.4403
07:13:53|3.4411
07:13:54|3.441
07:13:55|3.441
07:13:56|3.4382
07:13:57|3.4382
07:13:58|3.4382
07:13:59|3.4382
07:14:00|3.4401
07:14:01|3.4401
07:14:02|3.4408
07:14:03|3.4427
07:14:04|3.4427
07:14:05|3.4427
07:14:06|3.4425
07:14:07|3.4445
07:14:08|3.4445
07:14:09|3.4445
07:14:10|3.445
07:14:11|3.445
07:14:12|3.445
07:14:13|3.4445
07:14:15|3.4445
07:14:15|3.4465
07:14:16|3.444
07:14:17|3.444
07:14:18|3.444
07:14:19|3.444
07:14:20|3.444
07:14:21|3.4476
07:14:22|3.4479
07:14:24|3.4491
07:14:25|3.4491
07:14:26|3.4491
07:14:27|3.4491
07:14:29|3.4491
07:14:29|3.4491
07:14:30|3.4491
07:14:31|3.4491
07:14:32|3.445
07:14:33|3.446
07:14:34|3.446
07:14:35|3.4443
07:14:36|3.4443
07:14:37|3.4444
07:14:38|3.4444
07:14:39|3.4444
07:14:40|3.4444
07:14:41|3.4444
07:14:42|3.4444
07:14:43|3.4444
07:14:44|3.4444
07:14:45|3.4444
07:14:46|3.4444
07:14:47|3.4444
07:14:48|3.4444
07:14:49|3.4444
07:14:50|3.4444
07:14:51|3.4444
07:14:52|3.4434
07:14:53|3.4434
07:14:54|3.4425
07:14:55|3.4425
07:14:56|3.4425
07:14:57|3.4425
07:14:58|3.4425
07:14:59|3.4425
07:15:00|3.4462
07:15:01|3.4462
07:15:02|3.4449
07:15:03|3.4449
07:15:04|3.4427
07:15:05|3.4427
07:15:06|3.4427
07:15:07|3.4427
07:15:08|3.4427
07:15:09|3.4427
07:15:10|3.4427
07:15:11|3.4464
07:15:12|3.4464
07:15:13|3.4464
07:15:14|3.4464
07:15:15|3.4445
07:15:16|3.4445
07:15:17|3.4445
07:15:18|3.4445
07:15:19|3.4445
07:15:20|3.4445
07:15:21|3.4445
07:15:22|3.4445
07:15:23|3.4444
07:15:25|3.4444
07:15:26|3.4444
07:15:27|3.442
07:15:28|3.4411
07:15:29|3.4398
07:15:30|3.4398
07:15:31|3.4398
07:15:32|3.4398
07:15:33|3.4372
07:15:34|3.4372
07:15:35|3.4357
07:15:36|3.4371
07:15:37|3.4371
07:15:38|3.4371
07:15:39|3.4352
07:15:40|3.4352
07:15:41|3.4352
07:15:42|3.435
07:15:43|3.4343
07:15:44|3.434
07:15:45|3.4347
07:15:46|3.4376
07:15:47|3.4376
07:15:48|3.4376
07:15:49|3.4376
07:15:50|3.4376
07:15:51|3.4376
07:15:52|3.4376
07:15:53|3.4376
07:15:54|3.4332
07:15:55|3.432
07:15:56|3.432
07:15:57|3.432
07:15:58|3.4341
07:15:59|3.4321
07:16:00|3.4316
07:16:01|3.4336
07:16:02|3.4336
07:16:03|3.4336
07:16:04|3.4336
07:16:05|3.4336
07:16:06|3.4336
07:16:07|3.43
07:16:08|3.4299
07:16:09|3.4275
07:16:10|3.4267
07:16:11|3.4267
07:16:12|3.4267
07:16:13|3.4288
07:16:14|3.4319
07:16:15|3.4288
07:16:16|3.4323
07:16:17|3.4268
07:16:18|3.4267
07:16:19|3.4273
07:16:20|3.4273
07:16:21|3.427
07:16:22|3.4266
07:16:23|3.4266
07:16:24|3.4266
07:16:25|3.4259
07:16:26|3.4259
07:16:28|3.4259
07:16:28|3.4259
07:16:29|3.4259
07:16:30|3.4259
07:16:31|3.4297
07:16:32|3.4297
07:16:33|3.4297
07:16:34|3.4297
07:16:35|3.4306
07:16:36|3.4306
07:16:37|3.4306
07:16:38|3.4306
07:16:39|3.4306
07:16:40|3.4297
07:16:41|3.4297
07:16:42|3.4297
07:16:43|3.4312
07:16:44|3.432
07:16:45|3.4324
07:16:46|3.4324
07:16:47|3.4328
07:16:48|3.4328
07:16:49|3.4328
07:16:50|3.4328
07:16:51|3.4328
07:16:52|3.4326
07:16:53|3.4329
07:16:55|3.4339
07:16:55|3.4339
07:16:56|3.4347
07:16:57|3.4347
07:16:58|3.4347
07:16:59|3.4346
07:17:00|3.4346
07:17:01|3.4346
07:17:02|3.4346
07:17:03|3.435
07:17:04|3.4354
07:17:05|3.4384
07:17:06|3.4386
07:17:07|3.4391
07:17:09|3.4399
07:17:09|3.4399
07:17:10|3.4389
07:17:11|3.4389
07:17:12|3.4389
07:17:14|3.4389
07:17:14|3.4389
07:17:15|3.4387
07:17:17|3.4389
07:17:17|3.4383
07:17:18|3.4362
07:17:19|3.4371
07:17:20|3.437
07:17:21|3.437
07:17:22|3.4354
07:17:23|3.4353
07:17:24|3.4341
07:17:25|3.4341
07:17:27|3.4311
07:17:28|3.4311
07:17:29|3.4311
07:17:30|3.4341
07:17:31|3.4341
07:17:32|3.4312
07:17:33|3.4343
07:17:34|3.4343
07:17:36|3.4343
07:17:36|3.4343
07:17:37|3.4343
07:17:38|3.4343
07:17:39|3.4341
07:17:40|3.4341
07:17:41|3.4354
07:17:42|3.4351
07:17:43|3.4351
07:17:44|3.4351
07:17:45|3.4351
07:17:46|3.4351
07:17:47|3.4356
07:17:48|3.4356
07:17:49|3.4356
07:17:50|3.4356
07:17:51|3.4356
07:17:52|3.4356
07:17:53|3.4356
07:17:54|3.4328
07:17:55|3.4328
07:17:56|3.4328
07:17:57|3.4353
07:17:58|3.4353
07:17:59|3.4353
07:18:00|3.4353
07:18:01|3.4353
07:18:02|3.4353
07:18:03|3.4353
07:18:04|3.4353
07:18:05|3.4353
07:18:06|3.436
07:18:07|3.436
07:18:08|3.436
07:18:09|3.436
07:18:10|3.436
07:18:11|3.436
07:18:12|3.4388
07:18:13|3.4388
07:18:14|3.4388
07:18:15|3.4388
07:18:16|3.4388
07:18:17|3.4388
07:18:18|3.4394
07:18:19|3.44
07:18:20|3.44
07:18:21|3.4397
07:18:22|3.4397
07:18:23|3.4383
07:18:24|3.4383
07:18:26|3.4374
07:18:26|3.4374
07:18:27|3.4374
07:18:29|3.4373
07:18:30|3.4352
07:18:31|3.4352
07:18:32|3.4352
07:18:33|3.4352
07:18:34|3.4352
07:18:35|3.4352
07:18:36|3.4316
07:18:36|3.4316
07:18:38|3.4316
07:18:39|3.4301
07:18:40|3.4318
07:18:40|3.43
07:18:42|3.4286
07:18:43|3.4286
07:18:44|3.4286
07:18:45|3.4286
07:18:46|3.4286
07:18:47|3.4286
07:18:48|3.4286
07:18:49|3.4286
07:18:50|3.4286
07:18:51|3.4286
07:18:52|3.4278
07:18:53|3.4261
07:18:54|3.4261
07:18:55|3.4256
07:18:56|3.4253
07:18:57|3.4251
07:18:58|3.4251
07:18:59|3.4251
07:19:00|3.4251
07:19:01|3.4251
07:19:02|3.4285
07:19:03|3.4285
07:19:04|3.4285
07:19:05|3.4285
07:19:06|3.4285
07:19:07|3.4285
07:19:08|3.4318
07:19:09|3.4318
07:19:10|3.4318
07:19:11|3.4318
07:19:12|3.4318
07:19:13|3.4318
07:19:14|3.4318
07:19:15|3.4318
07:19:16|3.4318
07:19:17|3.4275
07:19:18|3.4294
07:19:19|3.4294
07:19:20|3.4294
07:19:21|3.4294
07:19:22|3.4294
07:19:23|3.4286
07:19:24|3.4286
07:19:25|3.4286
07:19:26|3.4291
07:19:27|3.4291
07:19:28|3.4291
07:19:29|3.4291
07:19:31|3.4289
07:19:31|3.4289
07:19:32|3.4289
07:19:34|3.4289
07:19:35|3.4245
07:19:35|3.4245
07:19:36|3.4245
07:19:37|3.4263
07:19:38|3.4263
07:19:39|3.4263
07:19:40|3.4263
07:19:41|3.4263
07:19:42|3.424
07:19:43|3.4251
07:19:44|3.422
07:19:45|3.4217
07:19:46|3.4226
07:19:47|3.4226
07:19:49|3.4243
07:19:49|3.4243
07:19:50|3.4243
07:19:51|3.4243
07:19:52|3.4243
07:19:53|3.4228
07:19:54|3.4228
07:19:55|3.4228
07:19:56|3.4228
07:19:57|3.4214
07:19:58|3.4214
07:19:59|3.4214
07:20:00|3.4214
07:20:01|3.4214
07:20:02|3.4238
07:20:03|3.4238
07:20:04|3.4238
07:20:05|3.4238
07:20:06|3.4238
07:20:07|3.4226
07:20:08|3.4226
07:20:10|3.4251
07:20:11|3.4263
07:20:11|3.4285
07:20:13|3.4287
07:20:13|3.4287
07:20:15|3.4287
07:20:15|3.4316
07:20:16|3.4316
07:20:18|3.4316
07:20:19|3.4314
07:20:19|3.4315
07:20:20|3.4315
07:20:21|3.4315
07:20:23|3.4297
07:20:23|3.4297
07:20:24|3.4297
07:20:26|3.4297
07:20:27|3.4297
07:20:27|3.4298
07:20:28|3.4298
07:20:30|3.4283
07:20:31|3.4283
07:20:32|3.4283
07:20:34|3.4283
07:20:35|3.4283
07:20:35|3.4283
07:20:36|3.4283
07:20:38|3.4283
07:20:39|3.4283
07:20:40|3.4283
07:20:41|3.4283
07:20:42|3.4283
07:20:43|3.4283
07:20:44|3.4283
07:20:44|3.4283
07:20:46|3.4297
07:20:47|3.4319
07:20:48|3.4319
07:20:49|3.4319
07:20:49|3.4319
07:20:51|3.4319
07:20:52|3.4314
07:20:53|3.4314
07:20:54|3.4314
07:20:55|3.4314
07:20:55|3.4314
07:20:56|3.4314
07:20:58|3.4314
07:20:58|3.4314
07:20:59|3.4314
07:21:01|3.4314
07:21:02|3.4314
07:21:02|3.4314
07:21:04|3.4314
07:21:05|3.4314
07:21:06|3.4314
07:21:06|3.4319
07:21:07|3.4354
07:21:09|3.4356
07:21:09|3.4336
07:21:10|3.4336
07:21:12|3.4326
07:21:13|3.4326
07:21:13|3.4326
07:21:15|3.4336
07:21:15|3.4336
07:21:16|3.4326
07:21:17|3.4326
07:21:18|3.4326
07:21:20|3.4326
07:21:20|3.4319
07:21:21|3.4319
07:21:22|3.4297
07:21:24|3.4289
07:21:24|3.4289
07:21:25|3.4289
07:21:27|3.4346
07:21:28|3.4346
07:21:28|3.4346
07:21:30|3.4346
07:21:31|3.431
07:21:32|3.431
07:21:33|3.431
07:21:34|3.431
07:21:35|3.431
07:21:36|3.431
07:21:37|3.431
07:21:38|3.431
07:21:39|3.431
07:21:40|3.431
07:21:41|3.431
07:21:42|3.4318
07:21:43|3.4318
07:21:44|3.4331
07:21:45|3.4331
07:21:46|3.4331
07:21:47|3.4331
07:21:48|3.4331
07:21:49|3.4331
07:21:50|3.4331
07:21:51|3.4351
07:21:52|3.4401
07:21:53|3.4401
07:21:54|3.436
07:21:55|3.436
07:21:57|3.4343
07:21:57|3.4343
07:21:58|3.4343
07:21:59|3.4343
07:22:00|3.4343
07:22:01|3.4343
07:22:02|3.4336
07:22:03|3.4336
07:22:04|3.4326
07:22:05|3.4326
07:22:06|3.4326
07:22:08|3.436
07:22:08|3.436
07:22:09|3.4366
07:22:10|3.4366
07:22:12|3.4366
07:22:13|3.4366
07:22:14|3.4366
07:22:15|3.436
07:22:16|3.4366
07:22:16|3.4349
07:22:18|3.4349
07:22:19|3.433
07:22:20|3.4327
07:22:20|3.4327
07:22:22|3.4316
07:22:23|3.429
07:22:24|3.429
07:22:25|3.429
07:22:25|3.429
07:22:27|3.4326
07:22:27|3.4326
07:22:29|3.4322
07:22:30|3.4322
07:22:30|3.4322
07:22:32|3.4322
07:22:33|3.4346
07:22:35|3.4346
07:22:35|3.4354
07:22:37|3.4345
07:22:38|3.4342
07:22:38|3.4339
07:22:39|3.4338
07:22:41|3.4338
07:22:42|3.4338
07:22:43|3.4338
07:22:44|3.4338
07:22:44|3.4338
07:22:46|3.435
07:22:47|3.4358
07:22:48|3.436
07:22:49|3.4343
07:22:50|3.4343
07:22:51|3.4339
07:22:52|3.4355
07:22:52|3.4355
07:22:54|3.4355
07:22:55|3.4355
07:22:56|3.4351
07:22:57|3.4351
07:22:58|3.4351
07:22:59|3.4351
07:22:59|3.4351
07:23:01|3.434
07:23:02|3.434
07:23:03|3.434
07:23:04|3.434
07:23:04|3.436
07:23:06|3.436
07:23:06|3.4373
07:23:08|3.4373
07:23:08|3.4373
07:23:10|3.4354
07:23:10|3.4354
07:23:12|3.4331
07:23:13|3.4331
07:23:14|3.4329
07:23:15|3.4329
07:23:16|3.4329
07:23:17|3.4329
07:23:18|3.4311
07:23:19|3.4311
07:23:20|3.4311
07:23:21|3.4308
07:23:22|3.43
07:23:23|3.4295
07:23:24|3.4297
07:23:25|3.4297
07:23:26|3.4297
07:23:27|3.4277
07:23:28|3.4277
07:23:29|3.4277
07:23:30|3.4276
07:23:31|3.4276
07:23:33|3.4277
07:23:34|3.4277
07:23:34|3.4277
07:23:35|3.4275
07:23:37|3.4275
07:23:38|3.4275
07:23:39|3.4275
07:23:40|3.4284
07:23:41|3.4284
07:23:42|3.4267
07:23:43|3.4253
07:23:44|3.4243
07:23:45|3.4216
07:23:46|3.4213
07:23:47|3.4213
07:23:48|3.4225
07:23:49|3.423
07:23:50|3.423
07:23:51|3.423
07:23:52|3.423
07:23:53|3.4198
07:23:54|3.4198
07:23:55|3.4198
07:23:56|3.4185
07:23:57|3.4188
07:23:58|3.4188
07:23:59|3.4188
07:24:00|3.4188
07:24:01|3.4216
07:24:02|3.4216
07:24:03|3.4216
07:24:04|3.4216
07:24:06|3.4241
07:24:06|3.4257
07:24:07|3.4257
07:24:08|3.4234
07:24:09|3.4234
07:24:10|3.4218
07:24:12|3.4218
07:24:13|3.4218
07:24:13|3.4218
07:24:14|3.4218
07:24:15|3.4218
07:24:16|3.4218
07:24:17|3.4215
07:24:19|3.4215
07:24:20|3.4215
07:24:21|3.4215
07:24:21|3.4215
07:24:23|3.4215
07:24:23|3.4215
07:24:24|3.4215
07:24:25|3.4215
07:24:26|3.4215
07:24:27|3.4215
07:24:28|3.4215
07:24:29|3.4215
07:24:30|3.4215
07:24:32|3.4189
07:24:33|3.4189
07:24:34|3.4189
07:24:35|3.4189
07:24:36|3.4228
07:24:37|3.4228
07:24:38|3.4228
07:24:39|3.4228
07:24:40|3.4228
07:24:41|3.4228
07:24:42|3.4228
07:24:43|3.419
07:24:45|3.4184
07:24:46|3.4168
07:24:46|3.4161
07:24:47|3.4154
07:24:48|3.4151
07:24:49|3.412
07:24:50|3.4116
07:24:51|3.4116
07:24:53|3.4095
07:24:53|3.409
07:24:54|3.4063
07:24:55|3.4063
07:24:56|3.4063
07:24:58|3.4056
07:24:58|3.4077
07:24:59|3.4047
07:25:00|3.4013
07:25:01|3.406
07:25:02|3.4049
07:25:03|3.4
07:25:05|3.3982
07:25:05|3.397
07:25:06|3.3947
07:25:07|3.3935
07:25:08|3.3925
07:25:09|3.3942
07:25:11|3.3897
07:25:12|3.3875
07:25:13|3.3864
07:25:14|3.3857
07:25:15|3.3854
07:25:16|3.3872
07:25:17|3.3862
07:25:18|3.3904
07:25:19|3.3887
07:25:20|3.3929
07:25:20|3.3967
07:25:21|3.4003
07:25:22|3.4042
07:25:24|3.4059
07:25:25|3.4052
07:25:26|3.4052
07:25:27|3.4052
07:25:28|3.4033
07:25:28|3.4033
07:25:30|3.4052
07:25:31|3.4025
07:25:32|3.3997
07:25:32|3.3986
07:25:34|3.3974
07:25:35|3.3989
07:25:36|3.3968
07:25:37|3.3968
07:25:38|3.3968
07:25:39|3.3968
07:25:40|3.3988
07:25:41|3.3988
07:25:42|3.3988
07:25:43|3.3988
07:25:44|3.3988
07:25:45|3.4
07:25:46|3.4023
07:25:47|3.4044
07:25:48|3.4048
07:25:49|3.3988
07:25:51|3.3988
07:25:51|3.3988
07:25:53|3.3988
07:25:54|3.3988
07:25:54|3.3963
07:25:55|3.3963
07:25:56|3.3968
07:25:58|3.3968
07:25:59|3.3968
07:25:59|3.3968
07:26:01|3.3959
07:26:02|3.3959
07:26:02|3.3964
07:26:03|3.3965
07:26:04|3.3971
07:26:05|3.3942
07:26:07|3.3935
07:26:07|3.3926
07:26:08|3.394
07:26:09|3.394
07:26:10|3.3932
07:26:11|3.3932
07:26:12|3.3922
07:26:13|3.3922
07:26:14|3.3806
07:26:16|3.384
07:26:16|3.384
07:26:18|3.384
07:26:18|3.3834
07:26:19|3.3834
07:26:21|3.3834
07:26:21|3.3841
07:26:22|3.38
07:26:23|3.3797
07:26:24|3.3789
07:26:25|3.3791
07:26:26|3.3799
07:26:28|3.3834
07:26:28|3.3834
07:26:30|3.3801
07:26:31|3.3801
07:26:31|3.3818
07:26:32|3.3777
07:26:34|3.3777
07:26:34|3.3777
07:26:36|3.3765
07:26:37|3.3757
07:26:38|3.3762
07:26:39|3.3705
07:26:40|3.3761
07:26:41|3.3761
07:26:42|3.3758
07:26:44|3.3741
07:26:44|3.3761
07:26:45|3.3801
07:26:47|3.3833
07:26:47|3.3818
07:26:48|3.3818
07:26:49|3.3791
07:26:50|3.3759
07:26:51|3.3778
07:26:52|3.3838
07:26:53|3.3829
07:26:54|3.3829
07:26:55|3.3829
07:26:56|3.3829
07:26:57|3.3764
07:26:58|3.3764
07:26:59|3.3764
07:27:00|3.3764
07:27:02|3.3779
07:27:02|3.3779
07:27:03|3.3779
07:27:04|3.3779
07:27:06|3.3779
07:27:07|3.3756
07:27:07|3.3764
07:27:08|3.3738
07:27:10|3.3736
07:27:10|3.3736
07:27:11|3.3736
07:27:13|3.3736
07:27:13|3.3736
07:27:14|3.3684
07:27:16|3.3676
07:27:16|3.3654
07:27:18|3.3665
07:27:19|3.3665
07:27:20|3.3661
07:27:20|3.3661
07:27:22|3.3661
07:27:23|3.3661
07:27:23|3.3653
07:27:25|3.369
07:27:26|3.369
07:27:27|3.369
07:27:27|3.37
07:27:28|3.375
07:27:29|3.3713
07:27:30|3.3701
07:27:31|3.3701
07:27:32|3.3747
07:27:34|3.3747
07:27:34|3.3747
07:27:35|3.3747
07:27:37|3.3768
07:27:38|3.3768
07:27:39|3.3768
07:27:40|3.3781
07:27:41|3.3826
07:27:42|3.3842
07:27:43|3.3834
07:27:44|3.3862
07:27:45|3.3877
07:27:46|3.3917
07:27:47|3.3889
07:27:48|3.3903
07:27:49|3.3909
07:27:50|3.3909
07:27:51|3.3909
07:27:52|3.3901
07:27:53|3.3894
07:27:54|3.3894
07:27:55|3.3825
07:27:56|3.3825
07:27:57|3.3825
07:27:58|3.3835
07:27:59|3.3835
07:28:00|3.3825
07:28:01|3.381
07:28:02|3.3852
07:28:03|3.3823
07:28:04|3.3844
07:28:05|3.3878
07:28:06|3.3887
07:28:08|3.3918
07:28:08|3.3918
07:28:09|3.3918
07:28:10|3.3919
07:28:11|3.3901
07:28:12|3.3901
07:28:13|3.3901
07:28:14|3.3878
07:28:15|3.3878
07:28:16|3.3878
07:28:17|3.387
07:28:18|3.387
07:28:19|3.387
07:28:20|3.3908
07:28:21|3.3908
07:28:22|3.3908
07:28:23|3.3908
07:28:24|3.3908
07:28:25|3.3908
07:28:26|3.3878
07:28:27|3.3878
07:28:28|3.3878
07:28:29|3.3878
07:28:30|3.387
07:28:31|3.3831
07:28:32|3.3864
07:28:33|3.3885
07:28:34|3.3885
07:28:35|3.3885
07:28:36|3.3885
07:28:38|3.3866
07:28:39|3.3925
07:28:40|3.3925
07:28:41|3.3925
07:28:42|3.3925
07:28:43|3.388
07:28:44|3.3876
07:28:45|3.3844
07:28:46|3.3844
07:28:47|3.385
07:28:48|3.3844
07:28:49|3.3844
07:28:50|3.3826
07:28:51|3.3826
07:28:52|3.3826
07:28:53|3.3826
07:28:54|3.3781
07:28:55|3.3781
07:28:56|3.3781
07:28:57|3.3781
07:28:58|3.3769
07:28:59|3.3738
07:29:00|3.3738
07:29:01|3.3738
07:29:02|3.3738
07:29:03|3.3738
07:29:04|3.376
07:29:05|3.376
07:29:06|3.377
07:29:07|3.377
07:29:08|3.377
07:29:09|3.377
07:29:10|3.3729
07:29:11|3.3706
07:29:12|3.3688
07:29:13|3.3678
07:29:14|3.367
07:29:15|3.3663
07:29:16|3.3643
07:29:17|3.3643
07:29:18|3.3623
07:29:19|3.3659
07:29:20|3.3631
07:29:21|3.3677
07:29:22|3.3677
07:29:23|3.3677
07:29:25|3.3674
07:29:25|3.37
07:29:26|3.37
07:29:27|3.37
07:29:28|3.37
07:29:29|3.37
07:29:30|3.37
07:29:31|3.3728
07:29:32|3.3732
07:29:33|3.3724
07:29:34|3.3738
07:29:35|3.3799
07:29:37|3.3827
07:29:37|3.3873
07:29:39|3.3846
07:29:39|3.3846
07:29:41|3.3832
07:29:42|3.3794
07:29:43|3.3794
07:29:44|3.3794
07:29:45|3.3785
07:29:46|3.3799
07:29:47|3.3799
07:29:48|3.3791
07:29:49|3.3803
07:29:50|3.3796
07:29:51|3.3796
07:29:52|3.3764
07:29:53|3.3764
07:29:54|3.3764
07:29:55|3.3764
07:29:56|3.3746
07:29:57|3.3736
07:29:58|3.3751
07:29:59|3.3751
07:30:00|3.3751
07:30:01|3.3732
07:30:02|3.3722
07:30:03|3.3722
07:30:04|3.3701
07:30:05|3.3706
07:30:06|3.3733
07:30:07|3.3754
07:30:08|3.378
07:30:09|3.3802
07:30:10|3.3829
07:30:11|3.3842
07:30:12|3.3845
07:30:13|3.386
07:30:14|3.3893
07:30:15|3.3814
07:30:16|3.3868
07:30:17|3.3913
07:30:18|3.3914
07:30:19|3.3939
07:30:20|3.3939
07:30:21|3.3958
07:30:22|3.3971
07:30:23|3.3975
07:30:24|3.3963
07:30:25|3.3963
07:30:26|3.3977
07:30:27|3.3966
07:30:28|3.3964
07:30:29|3.3947
07:30:30|3.3947
07:30:31|3.3969
07:30:32|3.3965
07:30:33|3.3965
07:30:34|3.3955
07:30:35|3.3994
07:30:36|3.3994
07:30:37|3.4005
07:30:38|3.4009
07:30:39|3.4009
07:30:40|3.3965
07:30:42|3.3965
07:30:43|3.3965
07:30:43|3.3965
07:30:44|3.3981
07:30:45|3.4016
07:30:46|3.3991
07:30:48|3.4017
07:30:48|3.4017
07:30:50|3.4016
07:30:51|3.4
07:30:52|3.4004
07:30:52|3.4021
07:30:54|3.4025
07:30:54|3.4025
07:30:56|3.4036
07:30:56|3.4036
07:30:58|3.3989
07:30:59|3.3979
07:30:59|3.3924
07:31:01|3.3959
07:31:01|3.3959
07:31:02|3.3899
07:31:04|3.3899
07:31:04|3.3925
07:31:05|3.3883
07:31:06|3.3895
07:31:08|3.3903
07:31:08|3.3903
07:31:09|3.3893
07:31:11|3.3849
07:31:12|3.3849
07:31:12|3.3883
07:31:13|3.3883
07:31:14|3.3883
07:31:16|3.3933
07:31:16|3.395
07:31:18|3.395
07:31:18|3.395
07:31:20|3.395
07:31:21|3.395
07:31:21|3.395
07:31:22|3.395
07:31:23|3.395
07:31:24|3.3946
07:31:26|3.3946
07:31:26|3.3946
07:31:28|3.39
07:31:28|3.39
07:31:29|3.3904
07:31:30|3.3904
07:31:31|3.3904
07:31:33|3.3944
07:31:33|3.3967
07:31:34|3.3984
07:31:35|3.4
07:31:37|3.4
07:31:37|3.401
07:31:38|3.401
07:31:40|3.4014
07:31:41|3.3987
07:31:42|3.3987
07:31:44|3.3996
07:31:44|3.3996
07:31:45|3.4016
07:31:46|3.4026
07:31:47|3.4042
07:31:48|3.4035
07:31:49|3.3987
07:31:50|3.3987
07:31:51|3.4029
07:31:52|3.4083
07:31:54|3.4083
07:31:55|3.4083
07:31:56|3.4093
07:31:57|3.4098
07:31:58|3.4094
07:31:59|3.4096
07:32:00|3.4106
07:32:01|3.4111
07:32:02|3.4116
07:32:03|3.4129
07:32:04|3.4129
07:32:05|3.4142
07:32:06|3.4129
07:32:07|3.4147
07:32:08|3.4157
07:32:09|3.4136
07:32:10|3.4138
07:32:11|3.4137
07:32:12|3.417
07:32:13|3.4183
07:32:14|3.4162
07:32:15|3.4178
07:32:16|3.4178
07:32:17|3.4162
07:32:18|3.4162
07:32:19|3.4129
07:32:20|3.4129
07:32:21|3.4186
07:32:22|3.4197
07:32:23|3.4186
07:32:24|3.4201
07:32:25|3.4208
07:32:26|3.4213
07:32:27|3.4213
07:32:28|3.4215
07:32:29|3.4194
07:32:30|3.4214
07:32:31|3.4214
07:32:32|3.4195
07:32:33|3.4195
07:32:34|3.4181
07:32:35|3.4181
07:32:36|3.4172
07:32:37|3.4159
07:32:38|3.4141
07:32:39|3.4145
07:32:41|3.4145
07:32:42|3.4167
07:32:43|3.4167
07:32:44|3.4154
07:32:45|3.4154
07:32:46|3.4209
07:32:47|3.4209
07:32:48|3.4209
07:32:49|3.4209
07:32:50|3.4204
07:32:51|3.4204
07:32:52|3.4204
07:32:53|3.4204
07:32:54|3.4204
07:32:56|3.4204
07:32:56|3.4204
07:32:57|3.4204
07:32:59|3.4204
07:33:00|3.4204
07:33:01|3.4237
07:33:02|3.421
07:33:03|3.421
07:33:03|3.421
07:33:05|3.421
07:33:05|3.4222
07:33:07|3.4225
07:33:07|3.4225
07:33:08|3.421
07:33:10|3.421
07:33:10|3.421
07:33:12|3.421
07:33:13|3.421
07:33:13|3.421
07:33:15|3.421
07:33:15|3.421
07:33:17|3.4207
07:33:17|3.4196
07:33:19|3.4196
07:33:19|3.4196
07:33:20|3.4196
07:33:21|3.4192
07:33:22|3.4192
07:33:23|3.4192
07:33:25|3.4192
07:33:25|3.4205
07:33:26|3.4205
07:33:28|3.4204
07:33:28|3.4201
07:33:29|3.4191
07:33:30|3.4191
07:33:31|3.4191
07:33:33|3.4191
07:33:33|3.4191
07:33:34|3.4191
07:33:35|3.4191
07:33:36|3.4197
07:33:37|3.4149
07:33:38|3.4181
07:33:40|3.4181
07:33:40|3.417
07:33:42|3.417
07:33:43|3.4169
07:33:44|3.4165
07:33:45|3.4165
07:33:46|3.4148
07:33:47|3.4148
07:33:48|3.4148
07:33:49|3.4148
07:33:51|3.4148
07:33:51|3.4148
07:33:52|3.4101
07:33:53|3.4101
07:33:54|3.4101
07:33:55|3.4101
07:33:56|3.4101
07:33:57|3.4101
07:33:58|3.4101
07:33:59|3.4101
07:34:00|3.4097
07:34:01|3.4076
07:34:02|3.4059
07:34:03|3.4059
07:34:04|3.4052
07:34:05|3.4047
07:34:06|3.4022
07:34:07|3.4011
07:34:09|3.4006
07:34:10|3.4049
07:34:10|3.4049
07:34:12|3.4024
07:34:12|3.4024
07:34:14|3.4062
07:34:15|3.4095
07:34:16|3.4095
07:34:17|3.4095
07:34:18|3.4095
07:34:18|3.4095
07:34:20|3.4095
07:34:21|3.4095
07:34:22|3.4095
07:34:23|3.4029
07:34:24|3.4029
07:34:25|3.4029
07:34:26|3.4056
07:34:27|3.4091
07:34:28|3.4091
07:34:29|3.406
07:34:30|3.4057
07:34:31|3.4057
07:34:32|3.4057
07:34:33|3.4057
07:34:34|3.4057
07:34:35|3.4019
07:34:36|3.4
07:34:37|3.4
07:34:38|3.4
07:34:39|3.4
07:34:40|3.4
07:34:41|3.4
07:34:42|3.4057
07:34:43|3.4057
07:34:44|3.4057
07:34:45|3.4077
07:34:47|3.4077
07:34:47|3.4077
07:34:48|3.4077
07:34:49|3.4077
07:34:50|3.4077
07:34:51|3.4077
07:34:52|3.4077
07:34:54|3.4077
07:34:54|3.4077
07:34:56|3.4077
07:34:57|3.4056
07:34:58|3.4056
07:34:58|3.4056
07:35:00|3.4056
07:35:01|3.4074
07:35:02|3.4158
07:35:03|3.4152
07:35:03|3.4152
07:35:04|3.4141
07:35:05|3.4141
07:35:06|3.4157
07:35:08|3.4121
07:35:08|3.4121
07:35:10|3.4121
07:35:11|3.4165
07:35:11|3.4201
07:35:13|3.4174
07:35:14|3.4174
07:35:14|3.4174
07:35:15|3.4174
07:35:17|3.4174
07:35:17|3.4206
07:35:19|3.4207
07:35:20|3.4207
07:35:20|3.4213
07:35:21|3.4213
07:35:23|3.4213
07:35:23|3.4161
07:35:24|3.4161
07:35:26|3.4161
07:35:26|3.4222
07:35:27|3.4179
07:35:29|3.415
07:35:29|3.415
07:35:30|3.418
07:35:31|3.4162
07:35:32|3.4162
07:35:34|3.4151
07:35:35|3.4151
07:35:36|3.4151
07:35:36|3.4151
07:35:37|3.4151
07:35:39|3.4151
07:35:39|3.4121
07:35:40|3.4121
07:35:41|3.4133
07:35:43|3.4133
07:35:43|3.4184
07:35:45|3.4179
07:35:46|3.4179
07:35:47|3.4132
07:35:48|3.4136
07:35:49|3.414
07:35:50|3.4173
07:35:52|3.413
07:35:52|3.4119
07:35:53|3.4119
07:35:54|3.4119
07:35:55|3.4119
07:35:56|3.4119
07:35:57|3.4119
07:35:58|3.4101
07:35:59|3.4105
07:36:00|3.4105
07:36:01|3.412
07:36:02|3.4107
07:36:03|3.4107
07:36:04|3.4135
07:36:05|3.4134
07:36:06|3.4134
07:36:07|3.4173
07:36:08|3.4173
07:36:09|3.4173
07:36:10|3.4173
07:36:11|3.4173
07:36:12|3.4173
07:36:13|3.4173
07:36:14|3.4173
07:36:15|3.4173
07:36:16|3.4173
07:36:17|3.4218
07:36:18|3.4218
07:36:20|3.4218
07:36:20|3.4218
07:36:22|3.4218
07:36:23|3.4218
07:36:24|3.4195
07:36:24|3.4195
07:36:26|3.4195
07:36:26|3.4195
07:36:28|3.4195
07:36:28|3.4195
07:36:30|3.4191
07:36:30|3.4191
07:36:31|3.4191
07:36:32|3.4191
07:36:33|3.4179
07:36:35|3.4149
07:36:35|3.4135
07:36:36|3.4135
07:36:37|3.4148
07:36:39|3.4131
07:36:40|3.4131
07:36:40|3.416
07:36:42|3.416
07:36:42|3.416
07:36:44|3.416
07:36:44|3.416
07:36:46|3.416
07:36:47|3.416
07:36:48|3.416
07:36:49|3.416
07:36:50|3.416
07:36:51|3.416
07:36:53|3.416
07:36:53|3.4158
07:36:54|3.4159
07:36:56|3.416
07:36:56|3.416
07:36:57|3.416
07:36:58|3.4202
07:36:59|3.4155
07:37:01|3.415
07:37:02|3.415
07:37:02|3.415
07:37:04|3.414
07:37:05|3.414
07:37:05|3.414
07:37:06|3.414
07:37:08|3.4164
07:37:09|3.4139
07:37:10|3.4139
07:37:11|3.4139
07:37:12|3.4139
07:37:13|3.4119
07:37:14|3.4119
07:37:15|3.4119
07:37:16|3.4116
07:37:17|3.4116
07:37:18|3.4116
07:37:19|3.4168
07:37:20|3.4168
07:37:21|3.4168
07:37:21|3.4181
07:37:23|3.4157
07:37:24|3.4155
07:37:24|3.4155
07:37:26|3.4145
07:37:27|3.4145
07:37:28|3.4145
07:37:29|3.4145
07:37:29|3.4175
07:37:31|3.4165
07:37:31|3.4165
07:37:33|3.4119
07:37:34|3.4119
07:37:34|3.4119
07:37:36|3.4119
07:37:37|3.4119
07:37:37|3.4119
07:37:39|3.415
07:37:40|3.415
07:37:40|3.4142
07:37:42|3.412
07:37:43|3.4113
07:37:44|3.4113
07:37:44|3.41
07:37:46|3.41
07:37:47|3.41
07:37:48|3.41
07:37:49|3.41
07:37:50|3.4093
07:37:51|3.4093
07:37:52|3.4093
07:37:53|3.4093
07:37:54|3.4093
07:37:55|3.4103
07:37:56|3.4103
07:37:58|3.4103
07:37:58|3.4103
07:37:59|3.4116
07:38:00|3.4116
07:38:01|3.4116
07:38:02|3.4131
07:38:03|3.4131
07:38:05|3.415
07:38:06|3.4154
07:38:06|3.4154
07:38:07|3.4188
07:38:08|3.4188
07:38:09|3.42
07:38:10|3.4213
07:38:11|3.4213
07:38:12|3.4201
07:38:13|3.4201
07:38:14|3.416
07:38:15|3.416
07:38:17|3.416
07:38:17|3.4154
07:38:18|3.4154
07:38:19|3.4154
07:38:20|3.4154
07:38:22|3.4154
07:38:22|3.412
07:38:23|3.412
07:38:24|3.412
07:38:25|3.412
07:38:27|3.4115
07:38:27|3.4133
07:38:28|3.4145
07:38:29|3.4145
07:38:30|3.4145
07:38:32|3.414
07:38:32|3.414
07:38:33|3.414
07:38:34|3.414
07:38:35|3.414
07:38:36|3.414
07:38:37|3.414
07:38:38|3.414
07:38:39|3.4163
07:38:40|3.416
07:38:41|3.416
07:38:42|3.4158
07:38:43|3.4158
07:38:44|3.4134
07:38:45|3.4147
07:38:46|3.4147
07:38:48|3.4147
07:38:48|3.4147
07:38:50|3.4147
07:38:51|3.4147
07:38:52|3.4147
07:38:54|3.4147
07:38:55|3.4147
07:38:56|3.4125
07:38:56|3.4125
07:38:58|3.4125
07:38:59|3.4163
07:38:59|3.4163
07:39:00|3.4164
07:39:01|3.4127
07:39:02|3.4144
07:39:04|3.4144
07:39:05|3.4165
07:39:06|3.4168
07:39:07|3.4168
07:39:08|3.4153
07:39:09|3.4154
07:39:09|3.4154
07:39:11|3.4154
07:39:12|3.4154
07:39:13|3.4105
07:39:14|3.4151
07:39:15|3.4151
07:39:16|3.4151
07:39:17|3.4151
07:39:18|3.4151
07:39:19|3.4093
07:39:20|3.4093
07:39:21|3.4093
07:39:22|3.4093
07:39:23|3.4093
07:39:24|3.4106
07:39:25|3.4076
07:39:26|3.4083
07:39:27|3.4064
07:39:28|3.4069
07:39:29|3.4069
07:39:30|3.4069
07:39:31|3.4096
07:39:32|3.4096
07:39:33|3.4096
07:39:34|3.4096
07:39:35|3.4096
07:39:36|3.4096
07:39:37|3.4096
07:39:38|3.4085
07:39:39|3.4085
07:39:40|3.4085
07:39:41|3.4081
07:39:42|3.4081
07:39:43|3.4081
07:39:44|3.4081
07:39:45|3.4081
07:39:46|3.4081
07:39:47|3.4081
07:39:48|3.4081
07:39:50|3.4081
07:39:50|3.4081
07:39:52|3.4081
07:39:52|3.4081
07:39:54|3.4081
07:39:55|3.4081
07:39:56|3.4081
07:39:57|3.4081
07:39:58|3.4081
07:39:59|3.4081
07:40:00|3.4108
07:40:00|3.4108
07:40:02|3.4097
07:40:03|3.4085
07:40:04|3.4057
07:40:05|3.4054
07:40:06|3.4047
07:40:06|3.4044
07:40:07|3.4044
07:40:09|3.4044
07:40:10|3.4052
07:40:10|3.4052
07:40:12|3.4029
07:40:12|3.4028
07:40:14|3.4041
07:40:15|3.4029
07:40:16|3.4029
07:40:16|3.4026
07:40:18|3.4026
07:40:19|3.4026
07:40:20|3.4038
07:40:21|3.4038
07:40:22|3.4038
07:40:22|3.4079
07:40:23|3.4079
07:40:25|3.4079
07:40:26|3.4079
07:40:27|3.4079
07:40:28|3.4041
07:40:29|3.4041
07:40:30|3.4029
07:40:31|3.4025
07:40:32|3.4018
07:40:33|3.4
07:40:34|3.3997
07:40:35|3.4009
07:40:36|3.4009
07:40:37|3.3998
07:40:38|3.3998
07:40:39|3.3998
07:40:40|3.4024
07:40:41|3.4037
07:40:42|3.4037
07:40:43|3.4037
07:40:44|3.4085
07:40:45|3.4085
07:40:46|3.4085
07:40:47|3.4085
07:40:48|3.4085
07:40:49|3.4085
07:40:50|3.4085
07:40:52|3.4085
07:40:52|3.4085
07:40:54|3.4085
07:40:54|3.4085
07:40:56|3.4085
07:40:57|3.4085
07:40:58|3.4085
07:40:59|3.4039
07:41:00|3.4039
07:41:01|3.408
07:41:02|3.4096
07:41:03|3.41
07:41:03|3.4144
07:41:05|3.4147
07:41:06|3.4147
07:41:07|3.4147
07:41:08|3.4147
07:41:09|3.4165
07:41:10|3.4176
07:41:10|3.4177
07:41:12|3.4177
07:41:13|3.4177
07:41:14|3.4177
07:41:15|3.4177
07:41:16|3.4177
07:41:17|3.4186
07:41:18|3.4188
07:41:19|3.4189
07:41:20|3.4189
07:41:21|3.4175
07:41:22|3.4167
07:41:23|3.4167
07:41:24|3.4167
07:41:25|3.4167
07:41:26|3.4169
07:41:27|3.419
07:41:28|3.4188
07:41:29|3.4188
07:41:30|3.4179
07:41:31|3.4159
07:41:32|3.4159
07:41:33|3.4159
07:41:34|3.4167
07:41:35|3.4167
07:41:36|3.4167
07:41:37|3.4167
07:41:38|3.4172
07:41:39|3.4172
07:41:40|3.4172
07:41:41|3.4163
07:41:42|3.4163
07:41:43|3.4163
07:41:44|3.4163
07:41:45|3.4163
07:41:46|3.4163
07:41:47|3.4163
07:41:48|3.4163
07:41:50|3.414
07:41:51|3.4134
07:41:51|3.4134
07:41:53|3.4134
07:41:54|3.41
07:41:55|3.4085
07:41:56|3.4108
07:41:57|3.4108
07:41:58|3.41
07:41:59|3.41
07:42:00|3.41
07:42:01|3.4123
07:42:02|3.4133
07:42:03|3.4133
07:42:04|3.4133
07:42:05|3.4119
07:42:06|3.4124
07:42:07|3.4124
07:42:08|3.4124
07:42:09|3.4124
07:42:10|3.4132
07:42:11|3.4097
07:42:12|3.4102
07:42:13|3.41
07:42:14|3.41
07:42:15|3.41
07:42:16|3.41
07:42:17|3.41
07:42:18|3.4134
07:42:19|3.4134
07:42:20|3.4134
07:42:21|3.4134
07:42:22|3.4134
07:42:23|3.4134
07:42:24|3.4134
07:42:25|3.4134
07:42:26|3.412
07:42:27|3.41
07:42:28|3.41
07:42:29|3.41
07:42:30|3.41
07:42:31|3.41
07:42:32|3.41
07:42:33|3.41
07:42:34|3.41
07:42:35|3.4137
07:42:36|3.4137
07:42:37|3.4137
07:42:38|3.4103
07:42:39|3.4103
07:42:40|3.4103
07:42:41|3.4103
07:42:42|3.4103
07:42:43|3.4103
07:42:44|3.4106
07:42:45|3.4105
07:42:46|3.4105
07:42:47|3.4105
07:42:48|3.4133
07:42:49|3.4133
07:42:50|3.4133
07:42:51|3.4139
07:42:52|3.416
07:42:53|3.416
07:42:54|3.416
07:42:56|3.416
07:42:56|3.416
07:42:58|3.416
07:42:58|3.416
07:43:00|3.416
07:43:00|3.416
07:43:02|3.416
07:43:02|3.4159
07:43:04|3.4159
07:43:05|3.4173
07:43:05|3.4166
07:43:06|3.4166
07:43:08|3.4181
07:43:09|3.4178
07:43:09|3.4178
07:43:10|3.417
07:43:11|3.417
07:43:12|3.417
07:43:13|3.417
07:43:14|3.417
07:43:16|3.417
07:43:16|3.4161
07:43:17|3.4161
07:43:19|3.4137
07:43:19|3.4137
07:43:21|3.4137
07:43:21|3.4137
07:43:22|3.4137
07:43:24|3.4137
07:43:25|3.4137
07:43:25|3.4137
07:43:27|3.4137
07:43:27|3.41
07:43:29|3.41
07:43:29|3.41
07:43:30|3.41
07:43:32|3.4078
07:43:33|3.4069
07:43:33|3.4072
07:43:34|3.4072
07:43:35|3.4072
07:43:36|3.4082
07:43:38|3.4082
07:43:39|3.4082
07:43:40|3.4062
07:43:41|3.4062
07:43:42|3.4062
07:43:42|3.4062
07:43:44|3.4062
07:43:45|3.4084
07:43:46|3.4052
07:43:47|3.4052
07:43:48|3.4052
07:43:49|3.4052
07:43:50|3.4052
07:43:51|3.4052
07:43:53|3.4052
07:43:54|3.4065
07:43:55|3.4065
07:43:56|3.4065
07:43:57|3.4065
07:43:58|3.4065
07:43:59|3.4065
07:44:00|3.4065
07:44:01|3.4065
07:44:02|3.4068
07:44:03|3.4124
07:44:04|3.4124
07:44:05|3.4123
07:44:06|3.4123
07:44:07|3.4123
07:44:08|3.4123
07:44:09|3.4123
07:44:10|3.4089
07:44:12|3.4089
07:44:12|3.4082
07:44:13|3.4082
07:44:14|3.4082
07:44:15|3.4073
07:44:16|3.4073
07:44:17|3.4073
07:44:18|3.4073
07:44:19|3.4073
07:44:20|3.4073
07:44:21|3.4073
07:44:22|3.4089
07:44:23|3.4089
07:44:24|3.4066
07:44:25|3.4065
07:44:26|3.4065
07:44:27|3.4065
07:44:28|3.4045
07:44:29|3.4045
07:44:30|3.4045
07:44:31|3.4021
07:44:32|3.4029
07:44:33|3.4029
07:44:34|3.4029
07:44:35|3.4028
07:44:36|3.4028
07:44:37|3.4028
07:44:38|3.4028
07:44:39|3.4028
07:44:40|3.4006
07:44:41|3.3996
07:44:42|3.3984
07:44:43|3.4012
07:44:44|3.4012
07:44:45|3.4012
07:44:46|3.4035
07:44:47|3.4035
07:44:48|3.4037
07:44:49|3.4037
07:44:50|3.4037
07:44:51|3.4037
07:44:52|3.4037
07:44:53|3.4037
07:44:54|3.4
07:44:55|3.403
07:44:56|3.4034
07:44:57|3.4034
07:44:58|3.4027
07:44:59|3.4047
07:45:00|3.4047
07:45:01|3.4047
07:45:02|3.4115
07:45:03|3.4147
07:45:04|3.4173
07:45:05|3.4177
07:45:06|3.4168
07:45:07|3.4168
07:45:08|3.4151
07:45:10|3.4161
07:45:10|3.4161
07:45:11|3.42
07:45:12|3.4217
07:45:13|3.4217
07:45:15|3.4215
07:45:15|3.4218
07:45:16|3.4199
07:45:18|3.4199
07:45:19|3.4199
07:45:19|3.4199
07:45:20|3.4199
07:45:22|3.4183
07:45:22|3.4183
07:45:24|3.4183
07:45:24|3.4183
07:45:25|3.4183
07:45:26|3.4183
07:45:27|3.4168
07:45:29|3.4168
07:45:30|3.4149
07:45:30|3.413
07:45:32|3.4126
07:45:32|3.4126
07:45:33|3.4126
07:45:35|3.4126
07:45:35|3.4149
07:45:36|3.4149
07:45:37|3.416
07:45:38|3.4173
07:45:40|3.4182
07:45:40|3.4182
07:45:41|3.4182
07:45:43|3.4182
07:45:44|3.4182
07:45:44|3.4182
07:45:45|3.4182
07:45:47|3.4182
07:45:47|3.4182
07:45:48|3.4165
07:45:50|3.4165
07:45:51|3.4165
07:45:51|3.4173
07:45:53|3.4173
07:45:53|3.4184
07:45:55|3.4221
07:45:56|3.4221
07:45:57|3.4221
07:45:58|3.4231
07:46:00|3.4239
07:46:01|3.4268
07:46:02|3.4268
07:46:03|3.4256
07:46:04|3.4259
07:46:05|3.4237
07:46:06|3.4237
07:46:07|3.4211
07:46:07|3.4211
07:46:09|3.4256
07:46:09|3.4256
07:46:10|3.4256
07:46:12|3.4256
07:46:12|3.4256
07:46:14|3.4256
07:46:15|3.4256
07:46:15|3.4256
07:46:17|3.4256
07:46:18|3.4256
07:46:19|3.4256
07:46:19|3.4215
07:46:21|3.4187
07:46:22|3.4186
07:46:23|3.4186
07:46:24|3.4209
07:46:25|3.4209
07:46:26|3.4198
07:46:27|3.4198
07:46:28|3.4198
07:46:29|3.4198
07:46:30|3.4198
07:46:31|3.4198
07:46:31|3.4217
07:46:33|3.4217
07:46:34|3.4217
07:46:35|3.4239
07:46:36|3.4214
07:46:37|3.4181
07:46:38|3.4181
07:46:38|3.4181
07:46:39|3.4181
07:46:41|3.4181
07:46:42|3.4178
07:46:43|3.4178
07:46:43|3.4178
07:46:45|3.4178
07:46:46|3.4188
07:46:46|3.4188
07:46:48|3.4188
07:46:48|3.4205
07:46:50|3.4205
07:46:51|3.4217
07:46:52|3.4217
07:46:53|3.4217
07:46:54|3.4217
07:46:55|3.4217
07:46:56|3.4217
07:46:57|3.4247
07:46:58|3.4247
07:46:59|3.4247
07:47:00|3.4247
07:47:01|3.4252
07:47:02|3.4272
07:47:03|3.4272
07:47:04|3.428
07:47:05|3.4295
07:47:06|3.4295
07:47:07|3.431
07:47:08|3.4287
07:47:09|3.4281
07:47:10|3.4281
07:47:11|3.4281
07:47:12|3.4281
07:47:13|3.4281
07:47:14|3.4274
07:47:15|3.4295
07:47:16|3.4295
07:47:17|3.4295
07:47:18|3.4295
07:47:19|3.4295
07:47:20|3.4295
07:47:21|3.4295
07:47:22|3.4277
07:47:23|3.4275
07:47:24|3.4275
07:47:25|3.4315
07:47:27|3.4318
07:47:27|3.4303
07:47:28|3.4303
07:47:29|3.4275
07:47:30|3.4276
07:47:31|3.4276
07:47:32|3.4276
07:47:33|3.4291
07:47:34|3.4291
07:47:35|3.4291
07:47:36|3.4291
07:47:37|3.4261
07:47:38|3.426
07:47:40|3.426
07:47:40|3.426
07:47:41|3.426
07:47:42|3.426
07:47:43|3.426
07:47:44|3.426
07:47:45|3.428
07:47:46|3.428
07:47:47|3.428
07:47:48|3.4288
07:47:49|3.4349
07:47:50|3.4388
07:47:51|3.4368
07:47:52|3.4368
07:47:53|3.4368
07:47:54|3.4385
07:47:55|3.4395
07:47:57|3.4365
07:47:58|3.4365
07:47:59|3.4365
07:48:00|3.4368
07:48:01|3.4368
07:48:02|3.4384
07:48:03|3.4383
07:48:04|3.4368
07:48:05|3.4377
07:48:06|3.4377
07:48:07|3.4377
07:48:08|3.4377
07:48:09|3.4384
07:48:10|3.4384
07:48:11|3.441
07:48:12|3.441
07:48:13|3.441
07:48:14|3.4398
07:48:15|3.4398
07:48:16|3.4398
07:48:17|3.4416
07:48:18|3.4416
07:48:19|3.4412
07:48:20|3.4412
07:48:21|3.4372
07:48:22|3.4372
07:48:23|3.4371
07:48:24|3.4371
07:48:25|3.4392
07:48:26|3.4392
07:48:27|3.4384
07:48:28|3.4384
07:48:29|3.4384
07:48:30|3.4384
07:48:31|3.4384
07:48:32|3.435
07:48:33|3.435
07:48:34|3.435
07:48:35|3.435
07:48:36|3.4356
07:48:37|3.4329
07:48:38|3.4309
07:48:39|3.4309
07:48:40|3.4338
07:48:41|3.4334
07:48:42|3.4315
07:48:43|3.4315
07:48:44|3.4315
07:48:45|3.4315
07:48:46|3.435
07:48:47|3.4353
07:48:48|3.4399
07:48:49|3.4399
07:48:50|3.4399
07:48:51|3.4399
07:48:52|3.4399
07:48:53|3.4399
07:48:54|3.4399
07:48:55|3.4399
07:48:56|3.4399
07:48:58|3.439
07:48:59|3.439
07:48:59|3.439
07:49:01|3.439
07:49:02|3.439
07:49:02|3.439
07:49:04|3.4349
07:49:05|3.4349
07:49:06|3.4349
07:49:07|3.4349
07:49:08|3.4349
07:49:09|3.4349
07:49:10|3.4362
07:49:12|3.4362
07:49:12|3.4377
07:49:13|3.4377
07:49:14|3.4377
07:49:15|3.4377
07:49:16|3.4367
07:49:17|3.4345
07:49:18|3.4336
07:49:19|3.4329
07:49:20|3.4329
07:49:21|3.4329
07:49:22|3.4329
07:49:23|3.4319
07:49:24|3.4319
07:49:25|3.4319
07:49:26|3.4336
07:49:27|3.4336
07:49:28|3.4316
07:49:29|3.4316
07:49:30|3.4316
07:49:31|3.4316
07:49:32|3.431
07:49:33|3.431
07:49:34|3.4297
07:49:35|3.4304
07:49:36|3.4316
07:49:37|3.4316
07:49:38|3.4305
07:49:39|3.4305
07:49:40|3.4295
07:49:41|3.4295
07:49:42|3.4295
07:49:43|3.4286
07:49:44|3.4297
07:49:45|3.4297
07:49:46|3.4305
07:49:47|3.4324
07:49:48|3.4324
07:49:49|3.4324
07:49:50|3.4324
07:49:51|3.4324
07:49:52|3.4324
07:49:53|3.4324
07:49:54|3.4324
07:49:55|3.4308
07:49:56|3.4308
07:49:57|3.4331
07:49:59|3.4366
07:50:00|3.4364
07:50:01|3.4348
07:50:02|3.4348
07:50:03|3.4348
07:50:04|3.4348
07:50:05|3.4348
07:50:06|3.4353
07:50:07|3.4353
07:50:08|3.4353
07:50:09|3.4353
07:50:10|3.434
07:50:11|3.4333
07:50:12|3.4333
07:50:13|3.4333
07:50:14|3.4333
07:50:15|3.4379
07:50:16|3.4439
07:50:17|3.4425
07:50:18|3.4424
07:50:19|3.4452
07:50:20|3.4452
07:50:21|3.4431
07:50:22|3.4434
07:50:23|3.4436
07:50:24|3.4436
07:50:25|3.4421
07:50:26|3.4413
07:50:27|3.4414
07:50:28|3.4433
07:50:29|3.4433
07:50:30|3.4433
07:50:31|3.4446
07:50:32|3.4448
07:50:33|3.4444
07:50:34|3.4485
07:50:36|3.4467
07:50:36|3.4467
07:50:37|3.4492
07:50:38|3.4489
07:50:39|3.4489
07:50:40|3.4499
07:50:41|3.4462
07:50:42|3.4459
07:50:43|3.4459
07:50:44|3.4459
07:50:45|3.447
07:50:46|3.447
07:50:47|3.447
07:50:48|3.447
07:50:49|3.447
07:50:50|3.447
07:50:51|3.444
07:50:52|3.4433
07:50:53|3.4433
07:50:54|3.4433
07:50:55|3.4433
07:50:56|3.4433
07:50:57|3.4433
07:50:58|3.4421
07:51:00|3.4421
07:51:01|3.4421
07:51:02|3.4421
07:51:03|3.442
07:51:04|3.4379
07:51:05|3.4379
07:51:06|3.4379
07:51:07|3.442
07:51:08|3.442
07:51:09|3.442
07:51:10|3.442
07:51:11|3.442
07:51:12|3.4433
07:51:13|3.4433
07:51:14|3.4419
07:51:15|3.4413
07:51:16|3.4413
07:51:17|3.4413
07:51:18|3.4413
07:51:19|3.4405
07:51:20|3.4407
07:51:21|3.4406
07:51:22|3.4406
07:51:23|3.4422
07:51:24|3.4422
07:51:25|3.4422
07:51:26|3.4422
07:51:27|3.4422
07:51:28|3.4422
07:51:29|3.4422
07:51:30|3.4422
07:51:31|3.4422
07:51:32|3.4422
07:51:33|3.441
07:51:34|3.441
07:51:35|3.441
07:51:36|3.441
07:51:37|3.4405
07:51:38|3.4405
07:51:39|3.4399
07:51:40|3.4422
07:51:41|3.4422
07:51:42|3.4422
07:51:43|3.4422
07:51:44|3.44
07:51:45|3.44
07:51:46|3.44
07:51:47|3.44
07:51:48|3.4384
07:51:49|3.4369
07:51:50|3.4369
07:51:51|3.4369
07:51:52|3.4369
07:51:53|3.4369
07:51:54|3.4369
07:51:55|3.4369
07:51:56|3.439
07:51:57|3.439
07:51:58|3.439
07:51:59|3.439
07:52:00|3.4409
07:52:02|3.4379
07:52:03|3.4379
07:52:03|3.4376
07:52:04|3.4408
07:52:05|3.4408
07:52:06|3.4408
07:52:07|3.4408
07:52:09|3.4408
07:52:10|3.4408
07:52:10|3.4408
07:52:11|3.4387
07:52:12|3.4387
07:52:14|3.4387
07:52:15|3.4387
07:52:16|3.4433
07:52:17|3.4433
07:52:18|3.4433
07:52:19|3.4433
07:52:20|3.4433
07:52:21|3.4433
07:52:22|3.4433
07:52:23|3.4433
07:52:24|3.4433
07:52:25|3.4433
07:52:26|3.4433
07:52:27|3.4433
07:52:28|3.4455
07:52:29|3.4455
07:52:30|3.4455
07:52:31|3.4455
07:52:32|3.4455
07:52:33|3.4442
07:52:34|3.4442
07:52:35|3.4442
07:52:36|3.4442
07:52:37|3.4442
07:52:38|3.4442
07:52:39|3.4442
07:52:40|3.4442
07:52:41|3.4435
07:52:42|3.4445
07:52:43|3.4438
07:52:44|3.4438
07:52:45|3.4438
07:52:46|3.4438
07:52:47|3.4438
07:52:48|3.4438
07:52:49|3.4461
07:52:50|3.4461
07:52:51|3.4461
07:52:52|3.4461
07:52:53|3.4482
07:52:54|3.4482
07:52:55|3.4482
07:52:56|3.4482
07:52:57|3.4482
07:52:58|3.4483
07:52:59|3.4483
07:53:00|3.4483
07:53:01|3.4483
07:53:02|3.4483
07:53:03|3.4483
07:53:04|3.4483
07:53:06|3.4497
07:53:06|3.4497
07:53:07|3.4497
07:53:08|3.4488
07:53:10|3.4484
07:53:11|3.4484
07:53:11|3.4484
07:53:12|3.4484
07:53:13|3.4484
07:53:14|3.4484
07:53:16|3.4484
07:53:16|3.4484
07:53:17|3.4477
07:53:19|3.4474
07:53:19|3.4463
07:53:21|3.4458
07:53:21|3.4433
07:53:22|3.4425
07:53:23|3.4445
07:53:25|3.4445
07:53:26|3.4445
07:53:27|3.444
07:53:27|3.444
07:53:28|3.444
07:53:29|3.4455
07:53:31|3.444
07:53:32|3.4432
07:53:33|3.4432
07:53:33|3.4432
07:53:35|3.4432
07:53:36|3.4446
07:53:37|3.4446
07:53:37|3.4464
07:53:39|3.4464
07:53:40|3.4464
07:53:41|3.4464
07:53:42|3.4464
07:53:43|3.4464
07:53:44|3.4464
07:53:44|3.4464
07:53:46|3.4478
07:53:47|3.4479
07:53:47|3.4499
07:53:48|3.4486
07:53:49|3.4486
07:53:51|3.4482
07:53:51|3.4482
07:53:53|3.4482
07:53:53|3.447
07:53:54|3.447
07:53:56|3.447
07:53:56|3.447
07:53:57|3.447
07:53:59|3.4446
07:53:59|3.4446
07:54:00|3.446
07:54:01|3.446
07:54:03|3.445
07:54:04|3.445
07:54:05|3.445
07:54:06|3.445
07:54:07|3.4442
07:54:09|3.4442
07:54:09|3.4442
07:54:10|3.4442
07:54:11|3.4442
07:54:12|3.4442
07:54:13|3.4406
07:54:14|3.4402
07:54:15|3.4402
07:54:16|3.4457
07:54:17|3.4457
07:54:18|3.4457
07:54:19|3.4457
07:54:20|3.4457
07:54:21|3.4457
07:54:22|3.4457
07:54:23|3.4457
07:54:24|3.4457
07:54:25|3.4457
07:54:26|3.4457
07:54:27|3.4457
07:54:28|3.4457
07:54:29|3.4457
07:54:30|3.4457
07:54:31|3.4457
07:54:32|3.4457
07:54:33|3.4457
07:54:34|3.4457
07:54:35|3.4457
07:54:36|3.444
07:54:37|3.444
07:54:38|3.444
07:54:39|3.444
07:54:40|3.444
07:54:41|3.444
07:54:42|3.4438
07:54:43|3.4437
07:54:44|3.4437
07:54:45|3.4437
07:54:46|3.4418
07:54:47|3.4418
07:54:48|3.44
07:54:49|3.44
07:54:50|3.44
07:54:51|3.44
07:54:52|3.4437
07:54:53|3.4442
07:54:54|3.4455
07:54:55|3.4455
07:54:56|3.4448
07:54:57|3.4446
07:54:58|3.4446
07:54:59|3.4446
07:55:00|3.4439
07:55:01|3.4439
07:55:02|3.4451
07:55:04|3.4437
07:55:05|3.4437
07:55:06|3.4437
07:55:07|3.4437
07:55:08|3.4417
07:55:09|3.4417
07:55:10|3.4402
07:55:11|3.4402
07:55:12|3.4402
07:55:13|3.4402
07:55:14|3.4402
07:55:15|3.4402
07:55:16|3.4402
07:55:17|3.4402
07:55:18|3.4402
07:55:19|3.4402
07:55:20|3.4402
07:55:21|3.4402
07:55:22|3.439
07:55:23|3.439
07:55:24|3.439
07:55:25|3.439
07:55:26|3.439
07:55:27|3.4386
07:55:28|3.4386
07:55:29|3.4386
07:55:30|3.4386
07:55:31|3.4386
07:55:32|3.4376
07:55:33|3.4366
07:55:34|3.436
07:55:35|3.4363
07:55:36|3.4391
07:55:37|3.4391
07:55:38|3.4361
07:55:39|3.4361
07:55:40|3.4361
07:55:41|3.4361
07:55:42|3.4361
07:55:43|3.4361
07:55:44|3.4361
07:55:45|3.4354
07:55:46|3.4354
07:55:47|3.4354
07:55:48|3.4354
07:55:49|3.4364
07:55:50|3.4364
07:55:51|3.4364
07:55:52|3.4364
07:55:53|3.4364
07:55:54|3.4364
07:55:55|3.4364
07:55:56|3.4368
07:55:57|3.4368
07:55:58|3.437
07:55:59|3.437
07:56:00|3.437
07:56:01|3.437
07:56:02|3.437
07:56:03|3.437
07:56:04|3.437
07:56:06|3.437
07:56:07|3.4381
07:56:07|3.4381
07:56:09|3.4381
07:56:10|3.438
07:56:11|3.438
07:56:11|3.438
07:56:13|3.438
07:56:14|3.438
07:56:15|3.4385
07:56:16|3.4385
07:56:17|3.4388
07:56:18|3.4394
07:56:19|3.4394
07:56:19|3.4394
07:56:21|3.4394
07:56:22|3.4394
07:56:23|3.4394
07:56:23|3.4394
07:56:25|3.4395
07:56:26|3.4395
07:56:27|3.4395
07:56:28|3.4395
07:56:29|3.4395
07:56:29|3.4395
07:56:31|3.4401
07:56:32|3.4401
07:56:33|3.4401
07:56:33|3.4401
07:56:35|3.4401
07:56:36|3.4401
07:56:37|3.4381
07:56:38|3.4381
07:56:38|3.4381
07:56:40|3.4402
07:56:41|3.4402
07:56:41|3.4402
07:56:43|3.4402
07:56:44|3.4402
07:56:45|3.4402
07:56:46|3.4402
07:56:47|3.4402
07:56:48|3.44
07:56:49|3.44
07:56:50|3.44
07:56:51|3.4398
07:56:52|3.4398
07:56:53|3.4398
07:56:54|3.4398
07:56:55|3.4398
07:56:56|3.4394
07:56:57|3.4394
07:56:58|3.4394
07:56:59|3.4394
07:57:00|3.4394
07:57:01|3.4394
07:57:02|3.4394
07:57:03|3.4369
07:57:04|3.4366
07:57:05|3.4363
07:57:06|3.4363
07:57:07|3.4363
07:57:09|3.4372
07:57:09|3.4371
07:57:11|3.4371
07:57:12|3.4371
07:57:13|3.4376
07:57:14|3.4376
07:57:15|3.4376
07:57:16|3.4376
07:57:17|3.4376
07:57:18|3.4376
07:57:19|3.4374
07:57:20|3.4374
07:57:21|3.4388
07:57:22|3.4411
07:57:23|3.4412
07:57:24|3.4412
07:57:25|3.4412
07:57:26|3.4412
07:57:27|3.4412
07:57:28|3.4412
07:57:29|3.4412
07:57:30|3.4412
07:57:31|3.4412
07:57:32|3.4412
07:57:33|3.4398
07:57:34|3.4398
07:57:35|3.4398
07:57:36|3.4398
07:57:37|3.4398
07:57:38|3.4398
07:57:39|3.4398
07:57:40|3.4411
07:57:41|3.4411
07:57:42|3.4411
07:57:43|3.4416
07:57:44|3.4416
07:57:45|3.4416
07:57:46|3.4386
07:57:47|3.4386
07:57:48|3.4404
07:57:49|3.4404
07:57:50|3.4404
07:57:51|3.4404
07:57:52|3.4404
07:57:53|3.4404
07:57:54|3.4404
07:57:55|3.4386
07:57:56|3.4386
07:57:57|3.4386
07:57:58|3.4386
07:57:59|3.4386
07:58:00|3.4427
07:58:02|3.4427
07:58:02|3.4427
07:58:03|3.4427
07:58:04|3.4414
07:58:05|3.4414
07:58:07|3.4414
07:58:08|3.4414
07:58:09|3.4414
07:58:10|3.442
07:58:11|3.442
07:58:12|3.442
07:58:13|3.442
07:58:14|3.4402
07:58:15|3.4402
07:58:16|3.4402
07:58:17|3.441
07:58:18|3.441
07:58:19|3.441
07:58:20|3.441
07:58:21|3.441
07:58:22|3.4419
07:58:23|3.4408
07:58:24|3.4406
07:58:25|3.4406
07:58:26|3.4406
07:58:27|3.4475
07:58:28|3.448
07:58:29|3.4498
07:58:30|3.4497
07:58:31|3.4496
07:58:32|3.4496
07:58:33|3.4496
07:58:34|3.4498
07:58:35|3.4504
07:58:36|3.4508
07:58:37|3.4509
07:58:38|3.4509
07:58:39|3.4487
07:58:40|3.4487
07:58:41|3.4487
07:58:42|3.4487
07:58:43|3.4487
07:58:44|3.4506
07:58:45|3.4532
07:58:46|3.453
07:58:47|3.4506
07:58:48|3.4514
07:58:49|3.4514
07:58:50|3.4508
07:58:51|3.4508
07:58:52|3.4508
07:58:53|3.4511
07:58:54|3.4511
07:58:55|3.4511
07:58:56|3.4511
07:58:57|3.4514
07:58:58|3.4508
07:58:59|3.4482
07:59:00|3.4488
07:59:01|3.4488
07:59:02|3.4488
07:59:03|3.4468
07:59:04|3.4468
07:59:05|3.4468
07:59:06|3.4468
07:59:07|3.4468
07:59:08|3.4461
07:59:09|3.4542
07:59:11|3.4562
07:59:11|3.4565
07:59:13|3.456
07:59:13|3.456
07:59:15|3.456
07:59:15|3.456
07:59:17|3.456
07:59:18|3.4579
07:59:19|3.458
07:59:20|3.4597
07:59:21|3.4643
07:59:22|3.4663
07:59:23|3.4662
07:59:24|3.4634
07:59:25|3.4643
07:59:26|3.4643
07:59:27|3.4649
07:59:28|3.4649
07:59:28|3.4649
07:59:30|3.4649
07:59:31|3.4661
07:59:32|3.4662
07:59:32|3.4676
07:59:34|3.4658
07:59:35|3.4658
07:59:36|3.4649
07:59:36|3.4632
07:59:38|3.4632
07:59:39|3.4632
07:59:40|3.4659
07:59:41|3.4659
07:59:42|3.4659
07:59:43|3.468
07:59:43|3.4739
07:59:45|3.4748
07:59:46|3.4748
07:59:47|3.4782
07:59:48|3.4829
07:59:49|3.4835
07:59:50|3.4837
07:59:51|3.4837
07:59:52|3.4837
07:59:53|3.4837
07:59:54|3.486
07:59:55|3.4821
07:59:56|3.4821
07:59:57|3.4795
07:59:58|3.4791
07:59:59|3.4791
08:00:00|3.4791
08:00:01|3.4705
08:00:02|3.4725
08:00:03|3.4742
08:00:04|3.4725
08:00:05|3.472
08:00:06|3.4716
08:00:07|3.4729
08:00:08|3.4723
08:00:09|3.4723
08:00:09|3.4734
08:00:11|3.4716
08:00:12|3.4723
08:00:13|3.4719
08:00:15|3.4719
08:00:15|3.4732
08:00:16|3.4729
08:00:17|3.4729
08:00:18|3.4729
08:00:19|3.4747
08:00:20|3.4747
08:00:21|3.4747
08:00:22|3.4762
08:00:23|3.4778
08:00:24|3.4778
08:00:25|3.4778
08:00:26|3.4798
08:00:27|3.4782
08:00:28|3.4782
08:00:30|3.4794
08:00:30|3.4794
08:00:31|3.4754
08:00:32|3.4699
08:00:33|3.4697
08:00:34|3.475
08:00:35|3.4725
08:00:37|3.4701
08:00:37|3.4701
08:00:38|3.4706
08:00:40|3.4704
08:00:40|3.4684
08:00:42|3.467
08:00:42|3.4682
08:00:43|3.468
08:00:44|3.4717
08:00:45|3.4717
08:00:46|3.4717
08:00:48|3.4717
08:00:48|3.4717
08:00:49|3.4717
08:00:50|3.4717
08:00:51|3.4717
08:00:52|3.4717
08:00:53|3.4747
08:00:54|3.4747
08:00:56|3.475
08:00:56|3.475
08:00:58|3.475
08:00:58|3.475
08:00:59|3.475
08:01:00|3.475
08:01:01|3.4753
08:01:03|3.4808
08:01:03|3.4804
08:01:04|3.4804
08:01:05|3.4804
08:01:06|3.4803
08:01:07|3.48
08:01:09|3.4782
08:01:10|3.4782
08:01:11|3.4807
08:01:12|3.4807
08:01:13|3.4803
08:01:14|3.4803
08:01:15|3.4803
08:01:16|3.4804
08:01:17|3.4806
08:01:18|3.482
08:01:19|3.4794
08:01:20|3.4794
08:01:21|3.4768
08:01:22|3.4768
08:01:23|3.483
08:01:24|3.483
08:01:25|3.4879
08:01:26|3.4909
08:01:27|3.4891
08:01:28|3.4891
08:01:29|3.4891
08:01:30|3.4891
08:01:31|3.4918
08:01:32|3.4966
08:01:33|3.4969
08:01:34|3.4985
08:01:35|3.4985
08:01:36|3.4985
08:01:37|3.4941
08:01:38|3.4984
08:01:39|3.4913
08:01:40|3.4908
08:01:41|3.4888
08:01:42|3.4888
08:01:43|3.487
08:01:44|3.4875
08:01:45|3.4917
08:01:46|3.4917
08:01:47|3.4946
08:01:48|3.4946
08:01:49|3.4989
08:01:50|3.4989
08:01:51|3.4989
08:01:52|3.4989
08:01:53|3.4989
08:01:54|3.4989
08:01:55|3.4989
08:01:56|3.4969
08:01:57|3.4971
08:01:58|3.5021
08:01:59|3.5069
08:02:00|3.5106
08:02:01|3.5088
08:02:02|3.5122
08:02:03|3.5122
08:02:04|3.5133
08:02:05|3.5175
08:02:06|3.5181
08:02:07|3.5205
08:02:08|3.523
08:02:10|3.524
08:02:10|3.5242
08:02:11|3.5229
08:02:12|3.5216
08:02:13|3.5176
08:02:14|3.5135
08:02:16|3.5102
08:02:17|3.5108
08:02:18|3.5103
08:02:19|3.5108
08:02:20|3.5024
08:02:21|3.509
08:02:22|3.5044
08:02:23|3.5036
08:02:24|3.5098
08:02:25|3.5098
08:02:26|3.5124
08:02:27|3.5174
08:02:28|3.5169
08:02:29|3.5166
08:02:30|3.5166
08:02:31|3.5166
08:02:32|3.5191
08:02:33|3.5231
08:02:34|3.5248
08:02:35|3.5255
08:02:35|3.5263
08:02:37|3.5263
08:02:38|3.5232
08:02:38|3.5232
08:02:40|3.5248
08:02:40|3.5165
08:02:42|3.5165
08:02:43|3.5165
08:02:44|3.5165
08:02:45|3.523
08:02:45|3.523
08:02:47|3.523
08:02:48|3.5228
08:02:49|3.5228
08:02:49|3.5263
08:02:51|3.5237
08:02:52|3.5266
08:02:53|3.5277
08:02:53|3.5277
08:02:55|3.5272
08:02:56|3.5206
08:02:57|3.5206
08:02:58|3.5206
08:02:59|3.5206
08:02:59|3.5213
08:03:01|3.5213
08:03:02|3.5234
08:03:02|3.5244
08:03:03|3.5249
08:03:05|3.5206
08:03:06|3.52
08:03:07|3.5215
08:03:08|3.5215
08:03:09|3.5175
08:03:10|3.5151
08:03:11|3.5151
08:03:12|3.5189
08:03:13|3.5213
08:03:14|3.5213
08:03:15|3.5213
08:03:16|3.5213
08:03:17|3.5248
08:03:18|3.5287
08:03:19|3.5313
08:03:20|3.5334
08:03:21|3.5352
08:03:22|3.5361
08:03:23|3.5367
08:03:24|3.5394
08:03:25|3.5394
08:03:26|3.5395
08:03:27|3.5405
08:03:28|3.5356
08:03:29|3.5408
08:03:30|3.5408
08:03:31|3.5384
08:03:32|3.541
08:03:33|3.5408
08:03:34|3.5364
08:03:35|3.5312
08:03:36|3.5282
08:03:37|3.5301
08:03:38|3.5301
08:03:39|3.5327
08:03:40|3.5367
08:03:41|3.538
08:03:42|3.538
08:03:43|3.5363
08:03:44|3.54
08:03:45|3.54
08:03:46|3.54
08:03:47|3.5369
08:03:48|3.5369
08:03:49|3.5369
08:03:50|3.54
08:03:51|3.5419
08:03:52|3.5379
08:03:53|3.5379
08:03:54|3.542
08:03:55|3.542
08:03:56|3.542
08:03:57|3.542
08:03:58|3.542
08:03:59|3.5402
08:04:00|3.5459
08:04:01|3.5459
08:04:02|3.5459
08:04:03|3.5459
08:04:04|3.5461
08:04:05|3.546
08:04:06|3.5466
08:04:08|3.5479
08:04:08|3.55
08:04:09|3.5507
08:04:10|3.5507
08:04:11|3.5529
08:04:12|3.554
08:04:13|3.554
08:04:14|3.5522
08:04:15|3.5522
08:04:16|3.5517
08:04:18|3.5522
08:04:18|3.5562
08:04:19|3.5585
08:04:20|3.5594
08:04:21|3.566
08:04:22|3.5618
08:04:23|3.5623
08:04:24|3.5658
08:04:25|3.566
08:04:27|3.5623
08:04:28|3.5623
08:04:29|3.5674
08:04:30|3.5677
08:04:31|3.5677
08:04:31|3.5682
08:04:33|3.5689
08:04:33|3.57
08:04:34|3.5708
08:04:35|3.5708
08:04:37|3.5798
08:04:38|3.5798
08:04:38|3.5799
08:04:40|3.5799
08:04:40|3.5799
08:04:41|3.5802
08:04:43|3.58
08:04:44|3.576
08:04:44|3.5749
08:04:46|3.5775
08:04:46|3.5729
08:04:47|3.5713
08:04:49|3.5696
08:04:49|3.5723
08:04:51|3.5723
08:04:52|3.5713
08:04:53|3.5749
08:04:53|3.5819
08:04:55|3.5841
08:04:56|3.581
08:04:57|3.5847
08:04:58|3.5848
08:04:59|3.5848
08:05:00|3.5848
08:05:01|3.5777
08:05:01|3.5746
08:05:03|3.5748
08:05:04|3.5755
08:05:04|3.5716
08:05:06|3.5721
08:05:06|3.5684
08:05:08|3.5657
08:05:09|3.5679
08:05:10|3.5624
08:05:11|3.5605
08:05:12|3.5592
08:05:13|3.5604
08:05:14|3.5569
08:05:16|3.5526
08:05:16|3.5505
08:05:18|3.55
08:05:19|3.55
08:05:20|3.553
08:05:21|3.555
08:05:22|3.5564
08:05:22|3.56
08:05:24|3.5583
08:05:25|3.5583
08:05:25|3.5539
08:05:26|3.5568
08:05:27|3.5575
08:05:29|3.5656
08:05:30|3.5682
08:05:31|3.5707
08:05:32|3.5696
08:05:33|3.576
08:05:34|3.5771
08:05:35|3.5749
08:05:36|3.576
08:05:37|3.5716
08:05:37|3.5828
08:05:39|3.5846
08:05:40|3.5875
08:05:41|3.5817
08:05:41|3.5874
08:05:42|3.5874
08:05:44|3.5874
08:05:45|3.5754
08:05:46|3.5769
08:05:47|3.5769
08:05:48|3.5875
08:05:49|3.5875
08:05:50|3.5875
08:05:51|3.5841
08:05:52|3.5777
08:05:53|3.582
08:05:54|3.582
08:05:55|3.582
08:05:56|3.576
08:05:57|3.576
08:05:58|3.5773
08:05:59|3.5716
08:06:00|3.57
08:06:01|3.5746
08:06:02|3.574
08:06:03|3.5772
08:06:04|3.5676
08:06:05|3.5818
08:06:06|3.5831
08:06:07|3.5831
08:06:08|3.5828
08:06:09|3.5839
08:06:10|3.5799
08:06:11|3.5751
08:06:12|3.5728
08:06:13|3.577
08:06:14|3.577
08:06:15|3.5728
08:06:16|3.5728
08:06:17|3.5678
08:06:18|3.5679
08:06:19|3.5644
08:06:20|3.5644
08:06:21|3.5634
08:06:22|3.5665
08:06:23|3.5652
08:06:25|3.5652
08:06:25|3.5652
08:06:26|3.5671
08:06:27|3.5694
08:06:28|3.5694
08:06:29|3.5694
08:06:30|3.5655
08:06:31|3.563
08:06:32|3.5622
08:06:33|3.5576
08:06:34|3.5643
08:06:35|3.5712
08:06:36|3.5712
08:06:37|3.5712
08:06:38|3.5581
08:06:39|3.5581
08:06:40|3.5641
08:06:41|3.5614
08:06:42|3.5614
08:06:43|3.5603
08:06:44|3.5603
08:06:45|3.5643
08:06:46|3.5643
08:06:47|3.5707
08:06:48|3.5707
08:06:49|3.5675
08:06:50|3.5677
08:06:51|3.5677
08:06:52|3.5667
08:06:53|3.5667
08:06:54|3.5667
08:06:55|3.5667
08:06:56|3.5667
08:06:57|3.5667
08:06:58|3.5667
08:06:59|3.5667
08:07:00|3.5667
08:07:01|3.5678
08:07:02|3.5679
08:07:03|3.5655
08:07:04|3.5655
08:07:05|3.5619
08:07:06|3.5619
08:07:07|3.5662
08:07:08|3.5662
08:07:09|3.5727
08:07:10|3.5742
08:07:11|3.5764
08:07:12|3.5805
08:07:13|3.5828
08:07:15|3.5832
08:07:15|3.5754
08:07:17|3.5754
08:07:18|3.573
08:07:19|3.579
08:07:20|3.5763
08:07:20|3.5754
08:07:22|3.5657
08:07:23|3.5674
08:07:24|3.5697
08:07:25|3.5697
08:07:26|3.5585
08:07:26|3.5615
08:07:27|3.5614
08:07:29|3.557
08:07:29|3.5562
08:07:30|3.5549
08:07:32|3.5532
08:07:33|3.5529
08:07:34|3.5571
08:07:35|3.5571
08:07:36|3.5623
08:07:36|3.5623
08:07:38|3.5623
08:07:39|3.5597
08:07:40|3.5623
08:07:41|3.5623
08:07:42|3.5623
08:07:43|3.5623
08:07:44|3.5552
08:07:45|3.5544
08:07:46|3.5544
08:07:47|3.5544
08:07:48|3.5548
08:07:49|3.5526
08:07:50|3.5513
08:07:51|3.5511
08:07:52|3.5511
08:07:53|3.5511
08:07:54|3.5555
08:07:55|3.5586
08:07:56|3.5601
08:07:57|3.5654
08:07:58|3.5607
08:07:59|3.5671
08:08:00|3.5671
08:08:01|3.5671
08:08:02|3.5702
08:08:03|3.5715
08:08:04|3.5709
08:08:05|3.5681
08:08:06|3.5694
08:08:07|3.5694
08:08:08|3.5618
08:08:09|3.5562
08:08:10|3.5552
08:08:11|3.5527
08:08:12|3.5514
08:08:13|3.5545
08:08:14|3.5565
08:08:15|3.5588
08:08:16|3.5588
08:08:17|3.5569
08:08:19|3.5523
08:08:19|3.557
08:08:20|3.5557
08:08:21|3.5588
08:08:23|3.5588
08:08:23|3.5588
08:08:24|3.557
08:08:25|3.557
08:08:26|3.557
08:08:28|3.5481
08:08:29|3.5473
08:08:30|3.5436
08:08:31|3.5421
08:08:32|3.5403
08:08:33|3.5459
08:08:34|3.5455
08:08:35|3.5455
08:08:36|3.5479
08:08:37|3.5481
08:08:38|3.5481
08:08:39|3.5486
08:08:40|3.5486
08:08:41|3.5465
08:08:42|3.5465
08:08:43|3.5465
08:08:44|3.5465
08:08:45|3.544
08:08:46|3.5395
08:08:47|3.5385
08:08:48|3.5381
08:08:49|3.5381
08:08:50|3.5381
08:08:52|3.5447
08:08:52|3.5423
08:08:53|3.5427
08:08:54|3.5427
08:08:55|3.5427
08:08:57|3.5427
08:08:59|3.5427
08:09:00|3.5446
08:09:00|3.5429
08:09:01|3.5389
08:09:02|3.5374
08:09:03|3.5365
08:09:05|3.54
08:09:05|3.54
08:09:06|3.54
08:09:08|3.5366
08:09:08|3.5366
08:09:09|3.5366
08:09:10|3.5366
08:09:11|3.5452
08:09:12|3.5481
08:09:13|3.5463
08:09:16|3.5501
08:09:17|3.5529
08:09:17|3.5529
08:09:18|3.5559
08:09:19|3.5528
08:09:21|3.5523
08:09:22|3.5535
08:09:23|3.548
08:09:24|3.5452
08:09:25|3.5457
08:09:25|3.5511
08:09:26|3.5511
08:09:27|3.5511
08:09:30|3.5511
08:09:30|3.5511
08:09:32|3.5542
08:09:34|3.5543
08:09:35|3.5547
08:09:36|3.5536
08:09:37|3.551
08:09:38|3.5475
08:09:39|3.5467
08:09:39|3.5379
08:09:41|3.5327
08:09:41|3.5295
08:09:43|3.527
08:09:44|3.5271
08:09:44|3.5226
08:09:46|3.5226
08:09:47|3.5312
08:09:48|3.5323
08:09:49|3.5381
08:09:50|3.5419
08:09:51|3.5402
08:09:52|3.539
08:09:53|3.5382
08:09:54|3.5312
08:09:55|3.5312
08:09:56|3.5358
08:09:57|3.5318
08:09:58|3.5227
08:09:59|3.5203
08:10:00|3.525
08:10:01|3.525
08:10:02|3.525
08:10:03|3.525
08:10:04|3.5357
08:10:05|3.5387
08:10:06|3.5409
08:10:07|3.5395
08:10:08|3.5395
08:10:09|3.5391
08:10:10|3.5391
08:10:11|3.5391
08:10:12|3.5391
08:10:13|3.5391
08:10:14|3.5313
08:10:15|3.5217
08:10:16|3.5217
08:10:17|3.5277
08:10:18|3.5207
08:10:20|3.5207
08:10:20|3.5207
08:10:21|3.5207
08:10:22|3.5396
08:10:23|3.5399
08:10:24|3.5399
08:10:25|3.5425
08:10:26|3.5391
08:10:27|3.5386
08:10:28|3.5386
08:10:30|3.532
08:10:31|3.5339
08:10:31|3.5295
08:10:33|3.5354
08:10:33|3.5384
08:10:34|3.5432
08:10:35|3.5432
08:10:37|3.5365
08:10:38|3.5439
08:10:39|3.5437
08:10:39|3.5389
08:10:40|3.5488
08:10:41|3.5488
08:10:42|3.5435
08:10:43|3.5432
08:10:45|3.5432
08:10:45|3.5432
08:10:46|3.5432
08:10:48|3.5432
08:10:49|3.5432
08:10:49|3.5432
08:10:50|3.5432
08:10:52|3.5426
08:10:52|3.5396
08:10:54|3.5396
08:10:54|3.5396
08:10:55|3.5396
08:10:57|3.5396
08:10:58|3.5396
08:10:59|3.5396
08:11:00|3.5396
08:11:01|3.5396
08:11:01|3.5432
08:11:03|3.541
08:11:04|3.5361
08:11:04|3.5347
08:11:05|3.5326
08:11:07|3.5295
08:11:07|3.5265
08:11:08|3.522
08:11:10|3.5206
08:11:11|3.528
08:11:12|3.5307
08:11:13|3.5371
08:11:13|3.5324
08:11:14|3.5315
08:11:16|3.5338
08:11:17|3.5338
08:11:18|3.5338
08:11:19|3.5338
08:11:20|3.5338
08:11:22|3.5366
08:11:22|3.5346
08:11:23|3.5309
08:11:24|3.5331
08:11:25|3.5331
08:11:26|3.5331
08:11:27|3.5367
08:11:28|3.5367
08:11:30|3.53
08:11:30|3.53
08:11:31|3.5279
08:11:33|3.5295
08:11:33|3.53
08:11:34|3.53
08:11:35|3.53
08:11:36|3.5354
08:11:37|3.5354
08:11:38|3.5354
08:11:39|3.5369
08:11:40|3.5369
08:11:42|3.5369
08:11:42|3.5334
08:11:44|3.5334
08:11:44|3.5334
08:11:45|3.5334
08:11:47|3.524
08:11:48|3.524
08:11:48|3.5228
08:11:49|3.5214
08:11:51|3.5189
08:11:51|3.5189
08:11:52|3.5186
08:11:53|3.5233
08:11:54|3.522
08:11:56|3.522
08:11:57|3.522
08:11:57|3.522
08:11:59|3.518
08:11:59|3.522
08:12:00|3.518
08:12:02|3.518
08:12:03|3.5255
08:12:03|3.5255
08:12:04|3.5269
08:12:06|3.5322
08:12:07|3.5309
08:12:07|3.5282
08:12:09|3.5282
08:12:09|3.5282
08:12:11|3.5282
08:12:11|3.5282
08:12:13|3.5212
08:12:14|3.5212
08:12:15|3.5166
08:12:16|3.5166
08:12:16|3.5153
08:12:17|3.512
08:12:19|3.51
08:12:20|3.512
08:12:21|3.5091
08:12:23|3.5116
08:12:24|3.5173
08:12:24|3.5173
08:12:25|3.5173
08:12:26|3.5215
08:12:27|3.5254
08:12:28|3.5293
08:12:29|3.526
08:12:30|3.5263
08:12:31|3.5269
08:12:32|3.5315
08:12:33|3.5295
08:12:34|3.5295
08:12:35|3.5295
08:12:36|3.5295
08:12:37|3.5249
08:12:38|3.5265
08:12:39|3.5265
08:12:40|3.5265
08:12:41|3.5262
08:12:42|3.5267
08:12:43|3.5267
08:12:44|3.5267
08:12:45|3.5267
08:12:46|3.5224
08:12:47|3.5224
08:12:48|3.5224
08:12:49|3.5189
08:12:50|3.518
08:12:51|3.5166
08:12:52|3.5166
08:12:53|3.5166
08:12:54|3.5166
08:12:55|3.5166
08:12:56|3.5166
08:12:57|3.5166
08:12:58|3.5166
08:12:59|3.5166
08:13:00|3.5166
08:13:01|3.5203
08:13:02|3.5145
08:13:03|3.5108
08:13:04|3.5091
08:13:06|3.5086
08:13:06|3.5027
08:13:07|3.501
08:13:08|3.5009
08:13:09|3.5051
08:13:11|3.5106
08:13:11|3.5113
08:13:12|3.5113
08:13:13|3.506
08:13:14|3.5055
08:13:15|3.5055
08:13:16|3.5065
08:13:17|3.5122
08:13:18|3.5147
08:13:19|3.5127
08:13:21|3.5122
08:13:22|3.5112
08:13:23|3.5112
08:13:24|3.5112
08:13:25|3.5112
08:13:26|3.5112
08:13:26|3.5112
08:13:28|3.5112
08:13:28|3.5112
08:13:30|3.5112
08:13:31|3.5117
08:13:32|3.5119
08:13:32|3.5164
08:13:34|3.5126
08:13:35|3.5126
08:13:36|3.5126
08:13:37|3.5171
08:13:38|3.5171
08:13:39|3.5171
08:13:40|3.5171
08:13:40|3.5206
08:13:42|3.5196
08:13:43|3.5196
08:13:44|3.5174
08:13:45|3.5174
08:13:46|3.5133
08:13:47|3.5133
08:13:48|3.511
08:13:48|3.511
08:13:50|3.5134
08:13:51|3.5134
08:13:52|3.5134
08:13:53|3.5134
08:13:54|3.5134
08:13:55|3.5134
08:13:55|3.5134
08:13:57|3.5134
08:13:58|3.5195
08:13:58|3.5195
08:13:59|3.5231
08:14:01|3.5231
08:14:02|3.5231
08:14:03|3.5207
08:14:04|3.5207
08:14:05|3.5267
08:14:06|3.5267
08:14:07|3.524
08:14:07|3.524
08:14:09|3.5248
08:14:10|3.5248
08:14:11|3.5248
08:14:12|3.5168
08:14:13|3.5168
08:14:14|3.5168
08:14:14|3.5168
08:14:15|3.5159
08:14:17|3.5159
08:14:18|3.5113
08:14:19|3.5113
08:14:19|3.5113
08:14:21|3.5113
08:14:22|3.5113
08:14:23|3.5138
08:14:24|3.5138
08:14:25|3.5138
08:14:26|3.5182
08:14:27|3.5182
08:14:28|3.5182
08:14:29|3.5199
08:14:30|3.5191
08:14:31|3.5191
08:14:32|3.5191
08:14:33|3.5191
08:14:34|3.5191
08:14:35|3.5191
08:14:36|3.5179
08:14:37|3.5179
08:14:38|3.5179
08:14:39|3.521
08:14:40|3.521
08:14:41|3.521
08:14:42|3.521
08:14:44|3.521
08:14:44|3.521
08:14:45|3.521
08:14:46|3.521
08:14:47|3.521
08:14:48|3.5246
08:14:49|3.5212
08:14:50|3.5212
08:14:51|3.521
08:14:52|3.521
08:14:53|3.521
08:14:54|3.521
08:14:55|3.521
08:14:56|3.521
08:14:57|3.521
08:14:58|3.521
08:14:59|3.521
08:15:00|3.521
08:15:01|3.521
08:15:02|3.521
08:15:03|3.5199
08:15:04|3.5199
08:15:05|3.5199
08:15:06|3.5199
08:15:07|3.5175
08:15:08|3.5196
08:15:09|3.5224
08:15:10|3.5224
08:15:11|3.5266
08:15:12|3.5304
08:15:13|3.5323
08:15:14|3.5331
08:15:15|3.5322
08:15:16|3.5322
08:15:17|3.5323
08:15:18|3.5344
08:15:19|3.5386
08:15:20|3.5347
08:15:21|3.5316
08:15:23|3.5321
08:15:24|3.5321
08:15:24|3.5307
08:15:26|3.5307
08:15:27|3.5307
08:15:28|3.5307
08:15:29|3.5307
08:15:30|3.5307
08:15:31|3.5307
08:15:32|3.5307
08:15:33|3.5347
08:15:34|3.5358
08:15:35|3.5358
08:15:36|3.5358
08:15:37|3.5358
08:15:38|3.5358
08:15:39|3.5358
08:15:40|3.5358
08:15:41|3.5358
08:15:42|3.5358
08:15:43|3.5358
08:15:44|3.5358
08:15:45|3.5358
08:15:46|3.5358
08:15:47|3.5358
08:15:48|3.5357
08:15:49|3.5357
08:15:50|3.5357
08:15:51|3.5357
08:15:52|3.5357
08:15:53|3.5357
08:15:54|3.5357
08:15:55|3.533
08:15:56|3.5378
08:15:57|3.5398
08:15:58|3.542
08:15:59|3.5382
08:16:00|3.5388
08:16:01|3.5388
08:16:02|3.5388
08:16:03|3.5399
08:16:04|3.5399
08:16:05|3.5429
08:16:06|3.5429
08:16:07|3.5429
08:16:08|3.5429
08:16:09|3.5437
08:16:10|3.5437
08:16:11|3.5437
08:16:12|3.544
08:16:13|3.544
08:16:14|3.544
08:16:15|3.544
08:16:16|3.5448
08:16:17|3.544
08:16:18|3.5449
08:16:19|3.5451
08:16:20|3.5451
08:16:21|3.5451
08:16:22|3.5449
08:16:24|3.5449
08:16:25|3.5449
08:16:26|3.5449
08:16:27|3.5439
08:16:28|3.5412
08:16:29|3.5418
08:16:30|3.5418
08:16:30|3.5418
08:16:32|3.5428
08:16:32|3.5414
08:16:34|3.5414
08:16:35|3.537
08:16:36|3.5375
08:16:37|3.5375
08:16:38|3.5375
08:16:39|3.5374
08:16:40|3.5389
08:16:41|3.5389
08:16:42|3.5389
08:16:43|3.544
08:16:44|3.544
08:16:45|3.5442
08:16:46|3.5443
08:16:47|3.5472
08:16:48|3.55
08:16:49|3.55
08:16:50|3.55
08:16:51|3.5481
08:16:52|3.5481
08:16:53|3.5481
08:16:54|3.5462
08:16:55|3.5462
08:16:56|3.5462
08:16:57|3.5462
08:16:58|3.5536
08:16:59|3.5536
08:17:00|3.5536
08:17:01|3.5536
08:17:02|3.5536
08:17:03|3.5506
08:17:04|3.5506
08:17:05|3.5506
08:17:06|3.5506
08:17:07|3.5493
08:17:08|3.5493
08:17:09|3.5452
08:17:10|3.5434
08:17:11|3.5434
08:17:12|3.5434
08:17:13|3.5482
08:17:14|3.5482
08:17:15|3.5482
08:17:16|3.5482
08:17:17|3.5482
08:17:18|3.5482
08:17:19|3.5482
08:17:20|3.5536
08:17:21|3.5536
08:17:22|3.5536
08:17:23|3.5556
08:17:24|3.557
08:17:25|3.5588
08:17:26|3.5588
08:17:28|3.5574
08:17:29|3.5574
08:17:29|3.5574
08:17:30|3.5574
08:17:31|3.5574
08:17:32|3.5594
08:17:34|3.5636
08:17:34|3.5636
08:17:36|3.5643
08:17:37|3.567
08:17:37|3.5672
08:17:39|3.5671
08:17:40|3.5671
08:17:41|3.5671
08:17:41|3.5627
08:17:43|3.5586
08:17:44|3.5591
08:17:44|3.5591
08:17:45|3.5591
08:17:47|3.5591
08:17:48|3.5591
08:17:49|3.5591
08:17:50|3.5591
08:17:50|3.5591
08:17:52|3.5591
08:17:52|3.5591
08:17:53|3.5565
08:17:54|3.5569
08:17:56|3.5569
08:17:56|3.5569
08:17:58|3.5591
08:17:58|3.5587
08:18:00|3.5587
08:18:01|3.5552
08:18:01|3.5552
08:18:02|3.5552
08:18:03|3.5582
08:18:05|3.5589
08:18:06|3.5589
08:18:07|3.5551
08:18:07|3.5532
08:18:08|3.5561
08:18:09|3.5561
08:18:11|3.5501
08:18:11|3.5517
08:18:12|3.5517
08:18:13|3.5443
08:18:14|3.5443
08:18:15|3.5491
08:18:17|3.5511
08:18:18|3.5511
08:18:18|3.5489
08:18:20|3.5489
08:18:20|3.5489
08:18:21|3.5489
08:18:23|3.5429
08:18:23|3.5429
08:18:25|3.5429
08:18:26|3.5429
08:18:27|3.5429
08:18:28|3.5429
08:18:29|3.5429
08:18:30|3.5429
08:18:31|3.5429
08:18:32|3.5429
08:18:33|3.5429
08:18:34|3.5494
08:18:35|3.5433
08:18:36|3.544
08:18:37|3.544
08:18:38|3.544
08:18:39|3.544
08:18:40|3.544
08:18:41|3.54
08:18:42|3.54
08:18:43|3.54
08:18:44|3.5444
08:18:45|3.5444
08:18:46|3.5444
08:18:47|3.5444
08:18:49|3.5444
08:18:49|3.5444
08:18:50|3.5444
08:18:51|3.5444
08:18:52|3.5444
08:18:53|3.5444
08:18:54|3.5444
08:18:55|3.5387
08:18:56|3.5385
08:18:57|3.5385
08:18:58|3.5346
08:18:59|3.5378
08:19:00|3.5344
08:19:01|3.5322
08:19:02|3.5343
08:19:03|3.5343
08:19:04|3.5302
08:19:05|3.5291
08:19:06|3.5291
08:19:07|3.5291
08:19:08|3.5291
08:19:09|3.5291
08:19:10|3.5291
08:19:11|3.5376
08:19:12|3.5376
08:19:13|3.5376
08:19:14|3.5376
08:19:15|3.5376
08:19:16|3.529
08:19:17|3.5288
08:19:18|3.5272
08:19:19|3.5258
08:19:20|3.5241
08:19:21|3.5225
08:19:22|3.5208
08:19:23|3.5208
08:19:24|3.5237
08:19:25|3.5254
08:19:26|3.5254
08:19:28|3.5175
08:19:29|3.5175
08:19:30|3.5175
08:19:31|3.5175
08:19:32|3.5175
08:19:33|3.5175
08:19:34|3.5175
08:19:35|3.5189
08:19:36|3.5189
08:19:37|3.5202
08:19:38|3.5175
08:19:39|3.5141
08:19:40|3.5141
08:19:41|3.5141
08:19:42|3.5141
08:19:43|3.5235
08:19:44|3.5265
08:19:45|3.5305
08:19:46|3.5305
08:19:47|3.5245
08:19:48|3.5245
08:19:49|3.5245
08:19:50|3.5245
08:19:51|3.5245
08:19:52|3.5245
08:19:53|3.5245
08:19:54|3.5253
08:19:55|3.5253
08:19:56|3.5253
08:19:57|3.5253
08:19:58|3.5253
08:19:59|3.5253
08:20:00|3.5253
08:20:01|3.5253
08:20:02|3.5253
08:20:03|3.5253
08:20:04|3.528
08:20:05|3.5328
08:20:06|3.5366
08:20:07|3.5337
08:20:08|3.5387
08:20:09|3.5387
08:20:10|3.5342
08:20:11|3.5342
08:20:12|3.5342
08:20:13|3.5268
08:20:14|3.5245
08:20:15|3.5245
08:20:16|3.5245
08:20:17|3.5245
08:20:18|3.5245
08:20:19|3.5245
08:20:20|3.5245
08:20:21|3.5245
08:20:22|3.5245
08:20:23|3.5239
08:20:24|3.5239
08:20:25|3.5239
08:20:26|3.5259
08:20:27|3.5259
08:20:28|3.5259
08:20:29|3.5259
08:20:30|3.5259
08:20:31|3.5259
08:20:32|3.5259
08:20:33|3.5259
08:20:34|3.5259
08:20:35|3.5259
08:20:36|3.5259
08:20:37|3.5224
08:20:38|3.5224
08:20:39|3.5224
08:20:40|3.5224
08:20:41|3.5224
08:20:42|3.5232
08:20:43|3.5245
08:20:44|3.5245
08:20:45|3.5245
08:20:46|3.521
08:20:47|3.5209
08:20:48|3.5209
08:20:49|3.5209
08:20:50|3.5214
08:20:51|3.5214
08:20:52|3.5199
08:20:53|3.5199
08:20:54|3.5196
08:20:55|3.5189
08:20:56|3.5189
08:20:57|3.5189
08:20:58|3.5189
08:20:59|3.5189
08:21:00|3.5202
08:21:01|3.5202
08:21:02|3.5202
08:21:03|3.5202
08:21:04|3.5206
08:21:06|3.5223
08:21:06|3.5223
08:21:07|3.5197
08:21:08|3.5197
08:21:09|3.5185
08:21:10|3.5175
08:21:11|3.5183
08:21:12|3.5183
08:21:13|3.5183
08:21:14|3.5183
08:21:15|3.5183
08:21:16|3.5206
08:21:17|3.5206
08:21:18|3.5206
08:21:19|3.521
08:21:20|3.5218
08:21:21|3.5218
08:21:22|3.5222
08:21:23|3.5222
08:21:24|3.5222
08:21:25|3.5222
08:21:26|3.5222
08:21:27|3.5222
08:21:29|3.5222
08:21:30|3.521
08:21:31|3.521
08:21:32|3.521
08:21:33|3.521
08:21:34|3.521
08:21:35|3.521
08:21:36|3.521
08:21:37|3.521
08:21:38|3.521
08:21:39|3.521
08:21:40|3.521
08:21:40|3.521
08:21:42|3.521
08:21:43|3.521
08:21:44|3.5174
08:21:45|3.5174
08:21:46|3.5174
08:21:47|3.5174
08:21:48|3.5174
08:21:49|3.5174
08:21:50|3.5174
08:21:51|3.5174
08:21:51|3.5174
08:21:53|3.5174
08:21:54|3.5166
08:21:55|3.5166
08:21:56|3.5166
08:21:57|3.5166
08:21:58|3.5129
08:21:59|3.5117
08:21:59|3.5104
08:22:01|3.5124
08:22:02|3.5124
08:22:03|3.5124
08:22:04|3.5117
08:22:05|3.5111
08:22:05|3.5111
08:22:07|3.5133
08:22:08|3.5133
08:22:09|3.5096
08:22:10|3.5096
08:22:11|3.5079
08:22:12|3.5069
08:22:13|3.5066
08:22:14|3.5053
08:22:15|3.5046
08:22:16|3.5041
08:22:17|3.5036
08:22:18|3.5035
08:22:19|3.5019
08:22:20|3.5039
08:22:21|3.5039
08:22:22|3.5021
08:22:23|3.4984
08:22:24|3.4984
08:22:25|3.4974
08:22:26|3.4964
08:22:27|3.4952
08:22:28|3.4959
08:22:29|3.4879
08:22:31|3.4907
08:22:32|3.4907
08:22:33|3.4917
08:22:34|3.491
08:22:35|3.4934
08:22:35|3.4913
08:22:36|3.495
08:22:37|3.495
08:22:38|3.495
08:22:40|3.495
08:22:41|3.4875
08:22:42|3.4872
08:22:42|3.4859
08:22:44|3.4876
08:22:45|3.4876
08:22:46|3.4752
08:22:47|3.4739
08:22:48|3.4753
08:22:49|3.4756
08:22:50|3.4744
08:22:51|3.4725
08:22:52|3.4702
08:22:53|3.47
08:22:54|3.474
08:22:55|3.4738
08:22:56|3.4738
08:22:57|3.4738
08:22:58|3.4797
08:22:58|3.4781
08:23:00|3.4781
08:23:01|3.4781
08:23:01|3.4781
08:23:03|3.4781
08:23:04|3.4812
08:23:04|3.4805
08:23:06|3.4777
08:23:07|3.4777
08:23:07|3.4748
08:23:09|3.4763
08:23:10|3.4782
08:23:10|3.4782
08:23:11|3.4782
08:23:12|3.4782
08:23:14|3.4782
08:23:15|3.4782
08:23:16|3.4782
08:23:17|3.472
08:23:18|3.472
08:23:19|3.472
08:23:20|3.4714
08:23:21|3.4714
08:23:22|3.4714
08:23:23|3.4747
08:23:24|3.4747
08:23:25|3.4747
08:23:26|3.4747
08:23:27|3.4747
08:23:28|3.4735
08:23:29|3.4747
08:23:30|3.4747
08:23:31|3.4788
08:23:32|3.4788
08:23:34|3.4747
08:23:35|3.4747
08:23:36|3.4747
08:23:37|3.4738
08:23:38|3.4775
08:23:39|3.4775
08:23:39|3.4775
08:23:40|3.4775
08:23:42|3.47
08:23:42|3.4686
08:23:44|3.4677
08:23:44|3.4676
08:23:46|3.4676
08:23:47|3.4673
08:23:48|3.467
08:23:49|3.4703
08:23:49|3.4646
08:23:51|3.4649
08:23:52|3.4632
08:23:52|3.4621
08:23:53|3.4608
08:23:55|3.4612
08:23:55|3.4585
08:23:56|3.4583
08:23:58|3.4581
08:23:59|3.4573
08:24:00|3.4581
08:24:00|3.4582
08:24:02|3.464
08:24:02|3.4658
08:24:03|3.4681
08:24:04|3.4681
08:24:05|3.4673
08:24:06|3.4642
08:24:07|3.4642
08:24:08|3.4642
08:24:09|3.4642
08:24:10|3.4642
08:24:11|3.4642
08:24:12|3.4588
08:24:13|3.4554
08:24:14|3.455
08:24:16|3.4573
08:24:16|3.4532
08:24:17|3.4527
08:24:18|3.45
08:24:19|3.45
08:24:20|3.45
08:24:21|3.45
08:24:22|3.4493
08:24:24|3.4512
08:24:25|3.45
08:24:26|3.45
08:24:27|3.4485
08:24:27|3.4469
08:24:28|3.4456
08:24:29|3.4449
08:24:30|3.4476
08:24:32|3.4476
08:24:33|3.452
08:24:34|3.452
08:24:35|3.452
08:24:36|3.452
08:24:37|3.4459
08:24:38|3.4459
08:24:39|3.4472
08:24:40|3.4471
08:24:41|3.4471
08:24:42|3.4471
08:24:43|3.4429
08:24:44|3.4425
08:24:45|3.441
08:24:46|3.44
08:24:47|3.44
08:24:48|3.4394
08:24:49|3.4388
08:24:50|3.4388
08:24:51|3.438
08:24:52|3.4368
08:24:53|3.4368
08:24:54|3.444
08:24:55|3.444
08:24:56|3.4459
08:24:57|3.4459
08:24:58|3.4427
08:24:59|3.4427
08:25:00|3.4427
08:25:01|3.4427
08:25:02|3.4408
08:25:03|3.4408
08:25:04|3.4421
08:25:06|3.4447
08:25:06|3.45
08:25:07|3.4517
08:25:08|3.4517
08:25:09|3.4517
08:25:10|3.4517
08:25:11|3.4517
08:25:12|3.4561
08:25:13|3.4563
08:25:14|3.4572
08:25:15|3.4572
08:25:16|3.4572
08:25:17|3.4572
08:25:18|3.4572
08:25:20|3.4572
08:25:20|3.4572
08:25:21|3.4572
08:25:22|3.4572
08:25:23|3.4572
08:25:24|3.4572
08:25:25|3.4572
08:25:26|3.4572
08:25:27|3.4572
08:25:28|3.449
08:25:29|3.449
08:25:30|3.449
08:25:31|3.45
08:25:33|3.4517
08:25:33|3.4517
08:25:35|3.453
08:25:36|3.453
08:25:37|3.453
08:25:38|3.453
08:25:39|3.453
08:25:39|3.453
08:25:41|3.453
08:25:42|3.453
08:25:43|3.4527
08:25:44|3.4527
08:25:45|3.4527
08:25:46|3.4472
08:25:47|3.4472
08:25:47|3.4472
08:25:49|3.4472
08:25:50|3.4472
08:25:51|3.4472
08:25:52|3.4456
08:25:53|3.4432
08:25:54|3.4424
08:25:55|3.4424
08:25:56|3.4396
08:25:57|3.4396
08:25:58|3.4396
08:25:59|3.4394
08:26:00|3.4397
08:26:01|3.4397
08:26:02|3.4373
08:26:03|3.4375
08:26:04|3.4362
08:26:05|3.4347
08:26:06|3.4307
08:26:07|3.4307
08:26:08|3.4293
08:26:09|3.43
08:26:10|3.4293
08:26:11|3.4294
08:26:12|3.4325
08:26:13|3.4325
08:26:14|3.436
08:26:15|3.4337
08:26:16|3.4337
08:26:17|3.4337
08:26:18|3.4284
08:26:19|3.4284
08:26:20|3.4284
08:26:21|3.4368
08:26:22|3.44
08:26:23|3.4326
08:26:24|3.4347
08:26:25|3.4351
08:26:26|3.4351
08:26:27|3.4351
08:26:28|3.4351
08:26:29|3.4351
08:26:30|3.4325
08:26:31|3.4325
08:26:32|3.4328
08:26:33|3.4328
08:26:34|3.4328
08:26:35|3.4328
08:26:37|3.44
08:26:37|3.4422
08:26:38|3.4377
08:26:40|3.4433
08:26:41|3.4374
08:26:42|3.4374
08:26:43|3.4372
08:26:43|3.4372
08:26:45|3.4372
08:26:46|3.4372
08:26:47|3.4372
08:26:48|3.4372
08:26:49|3.4427
08:26:50|3.4427
08:26:51|3.4451
08:26:52|3.4472
08:26:52|3.4472
08:26:54|3.4468
08:26:55|3.4468
08:26:56|3.4477
08:26:56|3.4445
08:26:57|3.4445
08:26:59|3.4445
08:27:00|3.4393
08:27:01|3.4421
08:27:02|3.4421
08:27:03|3.4443
08:27:04|3.4459
08:27:05|3.4434
08:27:06|3.4434
08:27:07|3.4435
08:27:08|3.4435
08:27:09|3.4435
08:27:10|3.4412
08:27:11|3.4482
08:27:12|3.4397
08:27:13|3.4397
08:27:14|3.4397
08:27:15|3.4372
08:27:15|3.4372
08:27:16|3.4372
08:27:18|3.4347
08:27:19|3.4305
08:27:20|3.4289
08:27:21|3.4289
08:27:22|3.433
08:27:22|3.433
08:27:24|3.433
08:27:25|3.433
08:27:26|3.433
08:27:27|3.433
08:27:28|3.433
08:27:29|3.433
08:27:30|3.4342
08:27:30|3.4342
08:27:32|3.436
08:27:32|3.4397
08:27:34|3.446
08:27:35|3.4408
08:27:36|3.4408
08:27:38|3.4408
08:27:38|3.4408
08:27:40|3.4499
08:27:40|3.4499
08:27:42|3.4427
08:27:43|3.4427
08:27:44|3.4405
08:27:44|3.4405
08:27:45|3.4405
08:27:46|3.4401
08:27:47|3.4401
08:27:49|3.4434
08:27:49|3.4444
08:27:51|3.4444
08:27:52|3.4444
08:27:52|3.4434
08:27:54|3.4422
08:27:54|3.4422
08:27:55|3.4422
08:27:56|3.4432
08:27:57|3.4432
08:27:59|3.4432
08:28:00|3.4432
08:28:00|3.4432
08:28:02|3.4432
08:28:03|3.4432
08:28:03|3.4432
08:28:04|3.4432
08:28:05|3.4432
08:28:06|3.4432
08:28:07|3.4441
08:28:09|3.4441
08:28:10|3.4441
08:28:10|3.4481
08:28:11|3.4499
08:28:12|3.4499
08:28:13|3.4499
08:28:14|3.4499
08:28:15|3.4499
08:28:16|3.4499
08:28:17|3.4499
08:28:18|3.4499
08:28:19|3.4499
08:28:20|3.4499
08:28:21|3.4499
08:28:22|3.445
08:28:23|3.4435
08:28:24|3.443
08:28:25|3.443
08:28:26|3.443
08:28:28|3.443
08:28:29|3.443
08:28:29|3.4416
08:28:30|3.44
08:28:31|3.4432
08:28:32|3.4432
08:28:34|3.4432
08:28:34|3.4432
08:28:36|3.4413
08:28:37|3.4413
08:28:38|3.4413
08:28:39|3.4413
08:28:40|3.4413
08:28:41|3.4413
08:28:42|3.4425
08:28:43|3.4425
08:28:44|3.4425
08:28:45|3.4411
08:28:46|3.4411
08:28:48|3.4411
08:28:48|3.4411
08:28:49|3.4411
08:28:50|3.4411
08:28:51|3.443
08:28:52|3.443
08:28:53|3.443
08:28:54|3.443
08:28:55|3.4431
08:28:57|3.4431
08:28:57|3.4431
08:28:58|3.4431
08:28:59|3.4431
08:29:01|3.4431
08:29:01|3.4495
08:29:03|3.4495
08:29:04|3.4495
08:29:04|3.4495
08:29:06|3.4495
08:29:06|3.4495
08:29:08|3.4419
08:29:08|3.4419
08:29:09|3.4491
08:29:10|3.4491
08:29:12|3.4491
08:29:13|3.4491
08:29:14|3.4495
08:29:14|3.4489
08:29:15|3.4517
08:29:16|3.4536
08:29:17|3.4536
08:29:18|3.4537
08:29:20|3.4561
08:29:20|3.4561
08:29:21|3.4561
08:29:23|3.4529
08:29:23|3.4529
08:29:25|3.4529
08:29:25|3.4529
08:29:27|3.4529
08:29:27|3.4529
08:29:28|3.4529
08:29:29|3.4529
08:29:30|3.4529
08:29:31|3.4561
08:29:33|3.4564
08:29:33|3.4584
08:29:35|3.4611
08:29:35|3.4616
08:29:37|3.4616
08:29:38|3.4616
08:29:39|3.4616
08:29:40|3.4616
08:29:41|3.4616
08:29:42|3.4616
08:29:43|3.4529
08:29:44|3.4529
08:29:45|3.4529
08:29:46|3.4529
08:29:47|3.4532
08:29:48|3.4532
08:29:49|3.4567
08:29:50|3.4567
08:29:51|3.4567
08:29:52|3.4567
08:29:53|3.4567
08:29:54|3.4567
08:29:55|3.4567
08:29:56|3.4567
08:29:57|3.4567
08:29:58|3.4567
08:29:59|3.4567
08:30:00|3.4567
08:30:01|3.4567
08:30:02|3.4567
08:30:03|3.4567
08:30:04|3.4567
08:30:05|3.4567
08:30:06|3.4567
08:30:07|3.4519
08:30:08|3.4519
08:30:09|3.4519
08:30:10|3.4519
08:30:11|3.4519
08:30:12|3.4519
08:30:13|3.4566
08:30:14|3.4553
08:30:15|3.4553
08:30:16|3.4548
08:30:17|3.4548
08:30:18|3.4548
08:30:19|3.4548
08:30:20|3.4548
08:30:21|3.4548
08:30:22|3.4548
08:30:23|3.4548
08:30:24|3.4548
08:30:25|3.4527
08:30:26|3.4527
08:30:27|3.4533
08:30:28|3.4533
08:30:29|3.4533
08:30:30|3.4533
08:30:31|3.4533
08:30:32|3.4554
08:30:33|3.4554
08:30:34|3.4554
08:30:35|3.4554
08:30:36|3.456
08:30:38|3.458
08:30:38|3.4581
08:30:40|3.4556
08:30:41|3.4556
08:30:41|3.4556
08:30:42|3.4556
08:30:44|3.4556
08:30:45|3.4556
08:30:46|3.4556
08:30:46|3.4588
08:30:48|3.4588
08:30:48|3.4617
08:30:50|3.4617
08:30:50|3.4617
08:30:51|3.4619
08:30:53|3.462
08:30:54|3.462
08:30:55|3.462
08:30:56|3.462
08:30:56|3.462
08:30:57|3.462
08:30:58|3.462
08:30:59|3.462
08:31:01|3.462
08:31:02|3.462
08:31:03|3.462
08:31:04|3.462
08:31:05|3.462
08:31:06|3.4615
08:31:07|3.4615
08:31:08|3.4615
08:31:08|3.4615
08:31:10|3.4633
08:31:11|3.4657
08:31:12|3.466
08:31:13|3.4661
08:31:14|3.4635
08:31:15|3.4651
08:31:16|3.465
08:31:17|3.465
08:31:18|3.465
08:31:19|3.465
08:31:20|3.465
08:31:21|3.4664
08:31:22|3.4664
08:31:23|3.4664
08:31:24|3.4664
08:31:25|3.4649
08:31:26|3.4649
08:31:27|3.4649
08:31:28|3.4649
08:31:29|3.4637
08:31:30|3.4637
08:31:31|3.4637
08:31:32|3.4623
08:31:33|3.4603
08:31:34|3.4603
08:31:35|3.4603
08:31:36|3.4638
08:31:37|3.4638
08:31:38|3.4638
08:31:39|3.463
08:31:41|3.463
08:31:41|3.4588
08:31:42|3.4588
08:31:43|3.4588
08:31:44|3.4588
08:31:45|3.4588
08:31:46|3.4596
08:31:47|3.4596
08:31:48|3.456
08:31:49|3.4553
08:31:50|3.4553
08:31:51|3.4553
08:31:52|3.4516
08:31:53|3.4486
08:31:54|3.4486
08:31:55|3.4472
08:31:56|3.4462
08:31:57|3.448
08:31:58|3.4488
08:31:59|3.4496
08:32:00|3.4496
08:32:01|3.4526
08:32:02|3.4526
08:32:04|3.4526
08:32:04|3.4526
08:32:05|3.4526
08:32:06|3.4526
08:32:07|3.4445
08:32:08|3.4445
08:32:09|3.4445
08:32:11|3.4416
08:32:11|3.4449
08:32:12|3.4397
08:32:14|3.4391
08:32:15|3.4362
08:32:15|3.4355
08:32:16|3.435
08:32:17|3.4355
08:32:19|3.432
08:32:20|3.4308
08:32:21|3.4306
08:32:21|3.4296
08:32:23|3.4305
08:32:23|3.4305
08:32:24|3.4305
08:32:26|3.4387
08:32:27|3.4353
08:32:27|3.4353
08:32:29|3.4353
08:32:29|3.4353
08:32:30|3.4366
08:32:31|3.4353
08:32:32|3.4359
08:32:33|3.4359
08:32:35|3.4359
08:32:35|3.4359
08:32:36|3.4359
08:32:37|3.4359
08:32:39|3.4359
08:32:40|3.4359
08:32:41|3.4346
08:32:42|3.4361
08:32:43|3.4361
08:32:44|3.4361
08:32:45|3.44
08:32:46|3.44
08:32:48|3.4425
08:32:48|3.4425
08:32:50|3.4425
08:32:51|3.4425
08:32:52|3.4425
08:32:53|3.4406
08:32:54|3.4406
08:32:55|3.4368
08:32:55|3.4328
08:32:57|3.4328
08:32:58|3.4328
08:32:59|3.4304
08:33:00|3.4337
08:33:01|3.4337
08:33:02|3.4337
08:33:03|3.435
08:33:04|3.4318
08:33:04|3.4318
08:33:06|3.4318
08:33:07|3.4318
08:33:07|3.4302
08:33:09|3.4302
08:33:10|3.4302
08:33:11|3.4286
08:33:12|3.4303
08:33:13|3.4275
08:33:14|3.4307
08:33:15|3.4307
08:33:16|3.4307
08:33:17|3.4307
08:33:17|3.4307
08:33:19|3.4261
08:33:19|3.4216
08:33:20|3.4267
08:33:22|3.4267
08:33:22|3.4267
08:33:24|3.4267
08:33:25|3.4267
08:33:26|3.4267
08:33:27|3.4267
08:33:28|3.4267
08:33:29|3.4311
08:33:30|3.4311
08:33:31|3.4311
08:33:32|3.4258
08:33:33|3.4281
08:33:34|3.429
08:33:35|3.4279
08:33:36|3.4267
08:33:37|3.4267
08:33:38|3.4257
08:33:39|3.4257
08:33:40|3.4307
08:33:41|3.4307
08:33:43|3.4307
08:33:44|3.4271
08:33:44|3.4271
08:33:46|3.4271
08:33:46|3.4271
08:33:48|3.4271
08:33:48|3.4296
08:33:50|3.4305
08:33:51|3.4307
08:33:52|3.4307
08:33:53|3.4269
08:33:54|3.4243
08:33:55|3.4206
08:33:56|3.4165
08:33:57|3.4165
08:33:58|3.4151
08:33:59|3.4151
08:34:00|3.4183
08:34:00|3.4217
08:34:02|3.425
08:34:02|3.4292
08:34:04|3.427
08:34:05|3.4298
08:34:06|3.4282
08:34:06|3.4272
08:34:08|3.4272
08:34:09|3.4238
08:34:10|3.4238
08:34:11|3.4238
08:34:11|3.4238
08:34:12|3.4268
08:34:14|3.4271
08:34:15|3.4271
08:34:16|3.4271
08:34:16|3.4272
08:34:18|3.4271
08:34:19|3.4274
08:34:20|3.4274
08:34:21|3.4274
08:34:22|3.4274
08:34:23|3.4274
08:34:24|3.4274
08:34:25|3.4274
08:34:25|3.4274
08:34:27|3.4274
08:34:28|3.4274
08:34:29|3.4278
08:34:29|3.4251
08:34:30|3.4234
08:34:32|3.4249
08:34:32|3.4249
08:34:34|3.4249
08:34:35|3.4249
08:34:35|3.4249
08:34:37|3.4249
08:34:37|3.4249
08:34:38|3.4249
08:34:39|3.4249
08:34:41|3.4249
08:34:42|3.4249
08:34:43|3.4249
08:34:44|3.4249
08:34:45|3.4249
08:34:46|3.4249
08:34:48|3.4249
08:34:48|3.4249
08:34:49|3.4249
08:34:51|3.4221
08:34:52|3.4271
08:34:53|3.4254
08:34:54|3.4254
08:34:54|3.4254
08:34:56|3.4254
08:34:57|3.42
08:34:58|3.4202
08:34:59|3.4271
08:35:00|3.4271
08:35:01|3.4298
08:35:02|3.4279
08:35:03|3.4279
08:35:04|3.4279
08:35:05|3.4279
08:35:06|3.4279
08:35:07|3.4279
08:35:08|3.43
08:35:09|3.43
08:35:10|3.43
08:35:11|3.43
08:35:12|3.4324
08:35:13|3.4332
08:35:14|3.4332
08:35:15|3.4332
08:35:16|3.4332
08:35:17|3.4332
08:35:18|3.4312
08:35:19|3.4312
08:35:20|3.4312
08:35:21|3.4312
08:35:22|3.4304
08:35:23|3.4268
08:35:24|3.4258
08:35:25|3.4258
08:35:26|3.4247
08:35:27|3.4247
08:35:28|3.434
08:35:29|3.434
08:35:30|3.434
08:35:32|3.434
08:35:32|3.434
08:35:33|3.434
08:35:34|3.434
08:35:35|3.434
08:35:36|3.434
08:35:37|3.4307
08:35:38|3.4275
08:35:39|3.4275
08:35:40|3.4275
08:35:41|3.4275
08:35:43|3.4265
08:35:44|3.4265
08:35:45|3.4265
08:35:46|3.4265
08:35:47|3.4265
08:35:48|3.4302
08:35:49|3.4302
08:35:50|3.4302
08:35:51|3.4338
08:35:52|3.4338
08:35:53|3.4354
08:35:54|3.4322
08:35:55|3.4322
08:35:56|3.4322
08:35:57|3.4322
08:35:58|3.4322
08:35:59|3.4322
08:36:00|3.4322
08:36:01|3.4322
08:36:03|3.4322
08:36:03|3.4322
08:36:04|3.4313
08:36:05|3.4301
08:36:06|3.4301
08:36:07|3.4301
08:36:08|3.4301
08:36:09|3.4301
08:36:10|3.4301
08:36:11|3.4317
08:36:12|3.4317
08:36:13|3.4313
08:36:14|3.4313
08:36:15|3.4313
08:36:16|3.4313
08:36:17|3.4313
08:36:18|3.4313
08:36:19|3.4313
08:36:20|3.4313
08:36:21|3.4313
08:36:22|3.4361
08:36:23|3.4396
08:36:24|3.4401
08:36:25|3.4406
08:36:26|3.4387
08:36:27|3.4387
08:36:28|3.4387
08:36:29|3.4387
08:36:30|3.4387
08:36:31|3.4362
08:36:32|3.4362
08:36:33|3.4362
08:36:34|3.4328
08:36:35|3.4327
08:36:36|3.4327
08:36:37|3.4327
08:36:38|3.4327
08:36:39|3.4327
08:36:41|3.4327
08:36:41|3.4327
08:36:43|3.4331
08:36:44|3.4331
08:36:45|3.4331
08:36:46|3.4331
08:36:47|3.4331
08:36:49|3.4331
08:36:49|3.4331
08:36:50|3.4326
08:36:51|3.4326
08:36:52|3.4326
08:36:53|3.4326
08:36:54|3.4326
08:36:55|3.4326
08:36:56|3.4326
08:36:57|3.4331
08:36:58|3.433
08:36:59|3.4346
08:37:00|3.4346
08:37:01|3.4326
08:37:02|3.4326
08:37:03|3.4326
08:37:04|3.4326
08:37:05|3.4302
08:37:06|3.4302
08:37:07|3.4302
08:37:08|3.4302
08:37:09|3.4302
08:37:10|3.4302
08:37:11|3.4316
08:37:12|3.4316
08:37:13|3.4316
08:37:15|3.432
08:37:15|3.428
08:37:16|3.4277
08:37:18|3.4277
08:37:19|3.4277
08:37:19|3.4304
08:37:20|3.4304
08:37:21|3.4304
08:37:22|3.4304
08:37:23|3.4304
08:37:24|3.431
08:37:26|3.431
08:37:26|3.4304
08:37:27|3.4304
08:37:28|3.4304
08:37:29|3.4304
08:37:30|3.4304
08:37:31|3.4304
08:37:32|3.4304
08:37:34|3.4364
08:37:35|3.4364
08:37:35|3.4364
08:37:36|3.4364
08:37:37|3.4364
08:37:38|3.4405
08:37:39|3.4405
08:37:41|3.4405
08:37:41|3.4405
08:37:43|3.4405
08:37:43|3.4405
08:37:44|3.4405
08:37:46|3.4358
08:37:47|3.4358
08:37:48|3.4358
08:37:49|3.4358
08:37:50|3.4358
08:37:51|3.4358
08:37:52|3.4378
08:37:53|3.4411
08:37:54|3.4432
08:37:55|3.4432
08:37:56|3.4402
08:37:57|3.4454
08:37:58|3.4454
08:37:59|3.4424
08:38:00|3.4424
08:38:00|3.4424
08:38:01|3.4424
08:38:03|3.4424
08:38:04|3.4424
08:38:05|3.4424
08:38:06|3.4374
08:38:07|3.4374
08:38:08|3.439
08:38:09|3.4354
08:38:10|3.4354
08:38:11|3.4354
08:38:12|3.4354
08:38:13|3.4354
08:38:14|3.4301
08:38:15|3.4301
08:38:16|3.4301
08:38:17|3.4301
08:38:18|3.4301
08:38:19|3.4301
08:38:20|3.4301
08:38:21|3.4301
08:38:22|3.4301
08:38:23|3.4301
08:38:24|3.4301
08:38:25|3.4361
08:38:27|3.4319
08:38:27|3.4319
08:38:28|3.4319
08:38:29|3.4336
08:38:30|3.4336
08:38:31|3.4336
08:38:32|3.4336
08:38:33|3.4336
08:38:34|3.4285
08:38:35|3.4276
08:38:36|3.4276
08:38:37|3.4276
08:38:38|3.4314
08:38:39|3.4314
08:38:40|3.4314
08:38:41|3.4314
08:38:42|3.4314
08:38:43|3.4324
08:38:44|3.4346
08:38:46|3.4356
08:38:47|3.4345
08:38:48|3.4339
08:38:49|3.4339
08:38:50|3.4349
08:38:51|3.4363
08:38:52|3.4393
08:38:53|3.4407
08:38:54|3.4352
08:38:55|3.4352
08:38:56|3.4352
08:38:57|3.4352
08:38:58|3.4357
08:38:59|3.4357
08:39:00|3.4352
08:39:01|3.4352
08:39:02|3.4352
08:39:03|3.4352
08:39:04|3.4387
08:39:05|3.4387
08:39:06|3.4387
08:39:07|3.4387
08:39:08|3.4423
08:39:09|3.4478
08:39:10|3.4476
08:39:11|3.4476
08:39:12|3.4476
08:39:13|3.4476
08:39:14|3.4476
08:39:16|3.4476
08:39:16|3.4476
08:39:17|3.4476
08:39:18|3.4476
08:39:19|3.4433
08:39:20|3.4395
08:39:21|3.444
08:39:22|3.444
08:39:23|3.4442
08:39:24|3.4433
08:39:25|3.4433
08:39:26|3.4433
08:39:27|3.4433
08:39:28|3.4433
08:39:29|3.4433
08:39:30|3.4433
08:39:31|3.4433
08:39:32|3.4433
08:39:33|3.4433
08:39:34|3.445
08:39:35|3.445
08:39:36|3.445
08:39:37|3.4453
08:39:38|3.4433
08:39:39|3.4433
08:39:40|3.4433
08:39:41|3.4433
08:39:42|3.4433
08:39:43|3.4446
08:39:44|3.4446
08:39:45|3.4446
08:39:46|3.4446
08:39:48|3.4467
08:39:49|3.4467
08:39:50|3.4485
08:39:51|3.4492
08:39:52|3.4492
08:39:53|3.4492
08:39:54|3.4461
08:39:55|3.4461
08:39:56|3.4461
08:39:57|3.4461
08:39:58|3.4461
08:39:59|3.4461
08:40:00|3.4461
08:40:01|3.4461
08:40:02|3.4412
08:40:03|3.4412
08:40:04|3.4412
08:40:05|3.4446
08:40:06|3.4446
08:40:07|3.4433
08:40:08|3.4433
08:40:09|3.4433
08:40:10|3.4493
08:40:11|3.4493
08:40:12|3.45
08:40:13|3.45
08:40:15|3.4517
08:40:15|3.4524
08:40:16|3.454
08:40:17|3.4548
08:40:18|3.4563
08:40:19|3.4575
08:40:20|3.4575
08:40:21|3.4575
08:40:22|3.4571
08:40:23|3.4571
08:40:24|3.4592
08:40:25|3.4549
08:40:26|3.4549
08:40:27|3.4549
08:40:28|3.4549
08:40:29|3.4549
08:40:30|3.4549
08:40:31|3.4549
08:40:32|3.4571
08:40:33|3.4571
08:40:34|3.4571
08:40:35|3.4551
08:40:36|3.4543
08:40:37|3.4543
08:40:38|3.4543
08:40:39|3.4543
08:40:40|3.4543
08:40:41|3.4543
08:40:42|3.4541
08:40:43|3.4541
08:40:44|3.4522
08:40:45|3.4522
08:40:46|3.449
08:40:48|3.449
08:40:49|3.449
08:40:50|3.449
08:40:51|3.449
08:40:52|3.449
08:40:52|3.449
08:40:53|3.449
08:40:55|3.449
08:40:56|3.449
08:40:57|3.449
08:40:58|3.449
08:40:59|3.449
08:41:00|3.449
08:41:01|3.449
08:41:02|3.449
08:41:03|3.449
08:41:04|3.4496
08:41:05|3.4496
08:41:06|3.4496
08:41:06|3.4496
08:41:07|3.4496
08:41:09|3.4502
08:41:10|3.4516
08:41:11|3.4516
08:41:12|3.4507
08:41:13|3.4507
08:41:14|3.4507
08:41:15|3.4507
08:41:16|3.4507
08:41:17|3.4521
08:41:18|3.4521
08:41:18|3.4521
08:41:20|3.4521
08:41:21|3.4521
08:41:22|3.4521
08:41:22|3.4521
08:41:24|3.4521
08:41:24|3.4521
08:41:25|3.4521
08:41:27|3.4521
08:41:27|3.4521
08:41:29|3.4508
08:41:29|3.453
08:41:31|3.453
08:41:32|3.453
08:41:33|3.4546
08:41:34|3.4502
08:41:34|3.4486
08:41:36|3.4486
08:41:37|3.4486
08:41:37|3.4486
08:41:39|3.4486
08:41:39|3.4486
08:41:41|3.4486
08:41:41|3.4486
08:41:42|3.4486
08:41:43|3.4486
08:41:45|3.4486
08:41:45|3.4486
08:41:46|3.4486
08:41:48|3.4486
08:41:49|3.4486
08:41:50|3.45
08:41:52|3.45
08:41:52|3.4493
08:41:54|3.4493
08:41:55|3.4468
08:41:56|3.4438
08:41:57|3.4428
08:41:58|3.4425
08:41:59|3.4437
08:42:00|3.4437
08:42:01|3.44
08:42:02|3.4419
08:42:03|3.442
08:42:04|3.442
08:42:05|3.442
08:42:06|3.4409
08:42:07|3.4409
08:42:08|3.4409
08:42:09|3.4409
08:42:10|3.4409
08:42:11|3.4441
08:42:12|3.4441
08:42:13|3.44
08:42:14|3.44
08:42:15|3.4409
08:42:16|3.4405
08:42:17|3.4418
08:42:18|3.4463
08:42:19|3.4463
08:42:20|3.4463
08:42:21|3.4463
08:42:22|3.4463
08:42:23|3.4465
08:42:24|3.4465
08:42:25|3.445
08:42:26|3.445
08:42:27|3.445
08:42:28|3.4491
08:42:29|3.4468
08:42:30|3.4468
08:42:31|3.4468
08:42:32|3.4468
08:42:33|3.4452
08:42:34|3.4452
08:42:35|3.4444
08:42:36|3.4444
08:42:37|3.4444
08:42:38|3.4444
08:42:39|3.4444
08:42:40|3.45
08:42:41|3.4519
08:42:42|3.4519
08:42:43|3.4519
08:42:44|3.4519
08:42:45|3.4521
08:42:46|3.4521
08:42:47|3.4521
08:42:48|3.4521
08:42:49|3.4521
08:42:50|3.4546
08:42:51|3.4546
08:42:52|3.4537
08:42:54|3.4537
08:42:54|3.4537
08:42:55|3.4537
08:42:56|3.4537
08:42:57|3.4537
08:42:58|3.4537
08:42:59|3.4537
08:43:00|3.4537
08:43:01|3.4537
08:43:02|3.4537
08:43:03|3.4537
08:43:05|3.4519
08:43:06|3.4519
08:43:07|3.4519
08:43:07|3.4519
08:43:08|3.4567
08:43:10|3.4567
08:43:10|3.4578
08:43:11|3.4578
08:43:13|3.4616
08:43:14|3.4619
08:43:15|3.4626
08:43:15|3.4626
08:43:16|3.4656
08:43:18|3.4674
08:43:19|3.4674
08:43:19|3.4674
08:43:21|3.4634
08:43:21|3.4634
08:43:23|3.4634
08:43:23|3.4631
08:43:25|3.4631
08:43:25|3.4631
08:43:26|3.4631
08:43:28|3.4631
08:43:29|3.4631
08:43:29|3.4645
08:43:31|3.4633
08:43:32|3.462
08:43:32|3.462
08:43:34|3.462
08:43:34|3.462
08:43:35|3.462
08:43:36|3.462
08:43:37|3.462
08:43:38|3.462
08:43:40|3.4621
08:43:40|3.4621
08:43:42|3.4621
08:43:42|3.4621
08:43:44|3.4621
08:43:44|3.4621
08:43:45|3.4621
08:43:47|3.4621
08:43:47|3.4636
08:43:48|3.4636
08:43:49|3.4641
08:43:51|3.4641
08:43:52|3.4641
08:43:53|3.4641
08:43:54|3.4641
08:43:56|3.4619
08:43:56|3.4619
08:43:57|3.4624
08:43:58|3.4624
08:43:59|3.4624
08:44:00|3.4624
08:44:01|3.4689
08:44:02|3.4719
08:44:03|3.4736
08:44:04|3.4753
08:44:05|3.4762
08:44:06|3.4762
08:44:07|3.4764
08:44:08|3.4769
08:44:09|3.477
08:44:10|3.4768
08:44:11|3.4819
08:44:13|3.4848
08:44:14|3.4848
08:44:15|3.4888
08:44:15|3.4899
08:44:17|3.4877
08:44:18|3.4876
08:44:19|3.4874
08:44:20|3.4918
08:44:21|3.4859
08:44:21|3.4837
08:44:23|3.4846
08:44:24|3.484
08:44:25|3.484
08:44:26|3.484
08:44:26|3.484
08:44:27|3.484
08:44:29|3.484
08:44:30|3.484
08:44:31|3.4907
08:44:32|3.4925
08:44:33|3.4925
08:44:34|3.4904
08:44:34|3.4901
08:44:35|3.4901
08:44:36|3.4824
08:44:38|3.481
08:44:39|3.48
08:44:39|3.4774
08:44:40|3.4774
08:44:42|3.4774
08:44:42|3.4774
08:44:44|3.4774
08:44:45|3.4774
08:44:45|3.4815
08:44:47|3.4815
08:44:47|3.485
08:44:49|3.485
08:44:50|3.485
08:44:50|3.485
08:44:52|3.485
08:44:53|3.485
08:44:54|3.485
08:44:56|3.4846
08:44:57|3.48
08:44:57|3.4789
08:44:58|3.4789
08:44:59|3.4798
08:45:01|3.4798
08:45:02|3.4798
08:45:03|3.4783
08:45:04|3.4755
08:45:05|3.4747
08:45:06|3.4763
08:45:07|3.4775
08:45:07|3.4775
08:45:09|3.4742
08:45:10|3.4742
08:45:11|3.4778
08:45:12|3.4725
08:45:13|3.4698
08:45:14|3.4685
08:45:15|3.467
08:45:16|3.4656
08:45:17|3.4654
08:45:18|3.4654
08:45:19|3.4672
08:45:20|3.4672
08:45:21|3.4672
08:45:22|3.4664
08:45:23|3.4672
08:45:24|3.4672
08:45:25|3.4672
08:45:26|3.4672
08:45:27|3.4672
08:45:28|3.4672
08:45:29|3.4651
08:45:30|3.4637
08:45:31|3.463
08:45:32|3.4644
08:45:33|3.4644
08:45:34|3.4644
08:45:35|3.4646
08:45:36|3.4624
08:45:37|3.4624
08:45:38|3.4624
08:45:39|3.4624
08:45:40|3.4624
08:45:41|3.4624
08:45:42|3.4624
08:45:43|3.4599
08:45:44|3.4589
08:45:45|3.4589
08:45:46|3.4589
08:45:47|3.4589
08:45:48|3.4649
08:45:49|3.4649
08:45:50|3.4649
08:45:51|3.4649
08:45:53|3.4648
08:45:54|3.4648
08:45:55|3.4648
08:45:56|3.4648
08:45:57|3.4648
08:45:58|3.4648
08:45:59|3.4641
08:46:00|3.4641
08:46:01|3.4641
08:46:02|3.4641
08:46:03|3.471
08:46:04|3.4735
08:46:04|3.4749
08:46:06|3.4753
08:46:07|3.4777
08:46:08|3.4794
08:46:08|3.4817
08:46:09|3.482
08:46:11|3.4789
08:46:12|3.4789
08:46:13|3.4789
08:46:14|3.4777
08:46:15|3.4777
08:46:16|3.4777
08:46:16|3.4777
08:46:18|3.4777
08:46:19|3.4777
08:46:20|3.4777
08:46:21|3.4777
08:46:22|3.4777
08:46:23|3.47
08:46:24|3.47
08:46:25|3.4701
08:46:26|3.4701
08:46:26|3.4721
08:46:28|3.4721
08:46:29|3.4744
08:46:29|3.4722
08:46:31|3.4771
08:46:31|3.4771
08:46:33|3.4771
08:46:33|3.4771
08:46:35|3.4771
08:46:35|3.4771
08:46:37|3.4775
08:46:38|3.4775
08:46:39|3.4775
08:46:40|3.473
08:46:41|3.4711
08:46:41|3.4716
08:46:43|3.4716
08:46:44|3.4716
08:46:45|3.4716
08:46:46|3.4716
08:46:47|3.4746
08:46:47|3.4746
08:46:49|3.4803
08:46:49|3.4803
08:46:51|3.4803
08:46:51|3.4803
08:46:52|3.4803
08:46:54|3.4803
08:46:55|3.4771
08:46:56|3.4771
08:46:57|3.4771
08:46:58|3.4771
08:47:00|3.4771
08:47:01|3.4771
08:47:02|3.4803
08:47:03|3.4803
08:47:04|3.4803
08:47:05|3.4803
08:47:06|3.4803
08:47:07|3.4803
08:47:07|3.4759
08:47:09|3.4753
08:47:10|3.4753
08:47:11|3.4753
08:47:12|3.4753
08:47:13|3.4747
08:47:14|3.4747
08:47:14|3.4747
08:47:16|3.4747
08:47:17|3.4747
08:47:18|3.4747
08:47:19|3.4745
08:47:20|3.4745
08:47:21|3.4725
08:47:22|3.4725
08:47:23|3.472
08:47:24|3.472
08:47:25|3.472
08:47:26|3.472
08:47:27|3.472
08:47:28|3.4736
08:47:29|3.4788
08:47:30|3.4803
08:47:31|3.4803
08:47:32|3.4814
08:47:33|3.4831
08:47:34|3.4847
08:47:35|3.4853
08:47:36|3.4869
08:47:37|3.4877
08:47:38|3.4886
08:47:39|3.4898
08:47:40|3.492
08:47:41|3.4905
08:47:42|3.4906
08:47:43|3.4914
08:47:44|3.492
08:47:45|3.492
08:47:46|3.4927
08:47:47|3.4956
08:47:48|3.496
08:47:49|3.4973
08:47:50|3.4963
08:47:51|3.4963
08:47:52|3.4963
08:47:53|3.4963
08:47:54|3.4914
08:47:55|3.4926
08:47:56|3.4926
08:47:57|3.4926
08:47:58|3.4985
08:47:59|3.4984
08:48:00|3.4984
08:48:01|3.4984
08:48:02|3.4984
08:48:03|3.4918
08:48:04|3.4906
08:48:05|3.4906
08:48:06|3.4911
08:48:07|3.4976
08:48:08|3.498
08:48:09|3.5016
08:48:11|3.4975
08:48:11|3.5003
08:48:12|3.5035
08:48:13|3.5067
08:48:14|3.5077
08:48:15|3.5096
08:48:16|3.509
08:48:17|3.5078
08:48:19|3.5078
08:48:19|3.5078
08:48:20|3.51
08:48:22|3.51
08:48:22|3.5096
08:48:23|3.5105
08:48:25|3.5116
08:48:26|3.5132
08:48:26|3.5126
08:48:27|3.5118
08:48:29|3.5103
08:48:30|3.5103
08:48:31|3.5103
08:48:31|3.5078
08:48:32|3.5078
08:48:33|3.5064
08:48:35|3.5065
08:48:35|3.5065
08:48:36|3.5065
08:48:38|3.5065
08:48:39|3.504
08:48:39|3.504
08:48:40|3.504
08:48:42|3.504
08:48:42|3.504
08:48:43|3.5058
08:48:45|3.5038
08:48:45|3.5087
08:48:46|3.5087
08:48:48|3.5078
08:48:48|3.5043
08:48:49|3.5043
08:48:50|3.5078
08:48:51|3.5086
08:48:52|3.5094
08:48:53|3.5094
08:48:54|3.5094
08:48:56|3.5094
08:48:57|3.5094
08:48:58|3.5094
08:48:59|3.5039
08:49:00|3.5039
08:49:01|3.5057
08:49:02|3.5057
08:49:03|3.5057
08:49:04|3.5031
08:49:05|3.5031
08:49:06|3.5031
08:49:07|3.5047
08:49:08|3.5047
08:49:09|3.5047
08:49:10|3.5047
08:49:11|3.5093
08:49:12|3.5093
08:49:13|3.5093
08:49:14|3.5088
08:49:15|3.5077
08:49:16|3.5077
08:49:17|3.5125
08:49:18|3.5125
08:49:19|3.5142
08:49:20|3.5106
08:49:21|3.5143
08:49:22|3.5153
08:49:23|3.5153
08:49:24|3.5153
08:49:25|3.517
08:49:26|3.517
08:49:27|3.5141
08:49:28|3.5133
08:49:29|3.5137
08:49:30|3.5137
08:49:31|3.5137
08:49:32|3.5137
08:49:33|3.5137
08:49:34|3.5137
08:49:35|3.5119
08:49:36|3.5119
08:49:37|3.5094
08:49:38|3.5094
08:49:39|3.5094
08:49:40|3.5094
08:49:41|3.5094
08:49:42|3.5094
08:49:43|3.5139
08:49:44|3.5196
08:49:45|3.5196
08:49:46|3.5184
08:49:47|3.5184
08:49:48|3.5237
08:49:49|3.5253
08:49:50|3.5253
08:49:51|3.5247
08:49:52|3.5261
08:49:53|3.5278
08:49:54|3.5249
08:49:55|3.5249
08:49:56|3.5249
08:49:57|3.5261
08:49:58|3.5284
08:49:59|3.5284
08:50:01|3.5221
08:50:01|3.5249
08:50:03|3.5249
08:50:03|3.5225
08:50:05|3.525
08:50:06|3.5235
08:50:07|3.5235
08:50:07|3.5235
08:50:09|3.5235
08:50:10|3.5235
08:50:11|3.5293
08:50:12|3.5283
08:50:13|3.525
08:50:14|3.5251
08:50:15|3.5268
08:50:16|3.5268
08:50:16|3.5268
08:50:18|3.5268
08:50:19|3.5245
08:50:20|3.5245
08:50:21|3.5235
08:50:22|3.5213
08:50:23|3.5171
08:50:23|3.5177
08:50:25|3.5125
08:50:26|3.5125
08:50:27|3.5184
08:50:27|3.5176
08:50:29|3.5176
08:50:30|3.5153
08:50:31|3.5147
08:50:32|3.5147
08:50:33|3.5147
08:50:34|3.5147
08:50:35|3.5147
08:50:36|3.5119
08:50:37|3.5126
08:50:38|3.5093
08:50:39|3.5159
08:50:40|3.5058
08:50:41|3.5042
08:50:42|3.5053
08:50:43|3.5034
08:50:44|3.5046
08:50:45|3.5051
08:50:46|3.5046
08:50:47|3.5046
08:50:48|3.5046
08:50:49|3.5034
08:50:50|3.5034
08:50:51|3.5069
08:50:52|3.5057
08:50:53|3.5057
08:50:54|3.5057
08:50:55|3.5037
08:50:56|3.4997
08:50:57|3.4993
08:50:58|3.496
08:51:00|3.4965
08:51:01|3.4997
08:51:02|3.4997
08:51:03|3.5028
08:51:04|3.5028
08:51:05|3.5064
08:51:06|3.5102
08:51:07|3.5064
08:51:08|3.5064
08:51:09|3.5064
08:51:10|3.5064
08:51:11|3.5064
08:51:12|3.5061
08:51:13|3.5045
08:51:14|3.5009
08:51:15|3.5023
08:51:16|3.5023
08:51:17|3.5023
08:51:18|3.5024
08:51:19|3.5007
08:51:20|3.5011
08:51:21|3.5011
08:51:22|3.4991
08:51:23|3.4991
08:51:24|3.4991
08:51:25|3.4991
08:51:26|3.4991
08:51:27|3.5016
08:51:28|3.5026
08:51:29|3.5034
08:51:30|3.5012
08:51:31|3.5012
08:51:32|3.5012
08:51:33|3.5012
08:51:34|3.5014
08:51:35|3.5014
08:51:36|3.5014
08:51:37|3.5061
08:51:38|3.5061
08:51:39|3.5061
08:51:40|3.5057
08:51:41|3.5057
08:51:42|3.4997
08:51:43|3.4997
08:51:44|3.5028
08:51:45|3.5028
08:51:46|3.5028
08:51:47|3.5028
08:51:48|3.4983
08:51:49|3.4983
08:51:50|3.4985
08:51:51|3.4969
08:51:52|3.4969
08:51:53|3.4969
08:51:54|3.4969
08:51:55|3.4969
08:51:56|3.4969
08:51:57|3.4969
08:51:58|3.4965
08:52:00|3.4939
08:52:01|3.4913
08:52:01|3.49
08:52:02|3.489
08:52:03|3.4885
08:52:04|3.4882
08:52:05|3.487
08:52:06|3.487
08:52:07|3.486
08:52:08|3.486
08:52:10|3.486
08:52:10|3.486
08:52:12|3.486
08:52:13|3.4969
08:52:13|3.5011
08:52:14|3.5015
08:52:15|3.5026
08:52:17|3.502
08:52:17|3.5006
08:52:18|3.5006
08:52:20|3.5006
08:52:20|3.4955
08:52:21|3.4955
08:52:22|3.4955
08:52:24|3.4955
08:52:24|3.4955
08:52:26|3.4955
08:52:26|3.4955
08:52:28|3.4942
08:52:29|3.4942
08:52:30|3.4941
08:52:30|3.4942
08:52:32|3.4942
08:52:32|3.4942
08:52:33|3.4942
08:52:35|3.4942
08:52:36|3.4942
08:52:36|3.4942
08:52:38|3.4942
08:52:38|3.4942
08:52:40|3.4901
08:52:40|3.4901
08:52:42|3.4901
08:52:42|3.4901
08:52:43|3.491
08:52:45|3.491
08:52:45|3.4941
08:52:47|3.4941
08:52:47|3.4976
08:52:49|3.4976
08:52:49|3.4976
08:52:50|3.4976
08:52:51|3.4976
08:52:53|3.4948
08:52:53|3.4948
08:52:54|3.4948
08:52:55|3.4948
08:52:56|3.4948
08:52:58|3.4948
08:52:58|3.4948
08:53:00|3.4948
08:53:01|3.4942
08:53:02|3.4948
08:53:03|3.4963
08:53:05|3.4963
08:53:05|3.4963
08:53:06|3.4962
08:53:07|3.499
08:53:08|3.499
08:53:09|3.499
08:53:10|3.499
08:53:11|3.499
08:53:13|3.499
08:53:14|3.499
08:53:15|3.499
08:53:16|3.499
08:53:17|3.499
08:53:17|3.5
08:53:18|3.4997
08:53:19|3.4999
08:53:21|3.4979
08:53:22|3.4979
08:53:22|3.4979
08:53:24|3.4979
08:53:24|3.4979
08:53:26|3.4941
08:53:26|3.4941
08:53:28|3.4945
08:53:29|3.4945
08:53:29|3.4945
08:53:30|3.4945
08:53:31|3.4942
08:53:33|3.4944
08:53:33|3.4944
08:53:34|3.4944
08:53:35|3.4944
08:53:36|3.4951
08:53:38|3.4951
08:53:38|3.4951
08:53:39|3.4951
08:53:40|3.4956
08:53:42|3.4956
08:53:42|3.4956
08:53:44|3.4956
08:53:44|3.4956
08:53:45|3.4956
08:53:46|3.4956
08:53:47|3.4956
08:53:48|3.4956
08:53:49|3.4956
08:53:50|3.4956
08:53:51|3.4928
08:53:52|3.4928
08:53:53|3.4928
08:53:55|3.4928
08:53:55|3.4928
08:53:56|3.4928
08:53:58|3.4928
08:53:58|3.4928
08:53:59|3.495
08:54:01|3.491
08:54:02|3.491
08:54:03|3.4983
08:54:04|3.5018
08:54:05|3.5018
08:54:06|3.5018
08:54:07|3.5018
08:54:08|3.5018
08:54:09|3.5018
08:54:10|3.4996
08:54:11|3.4996
08:54:12|3.4996
08:54:13|3.4996
08:54:14|3.4988
08:54:15|3.503
08:54:16|3.503
08:54:17|3.5056
08:54:18|3.5056
08:54:19|3.5056
08:54:20|3.5018
08:54:21|3.5018
08:54:22|3.5018
08:54:23|3.5018
08:54:24|3.5018
08:54:25|3.5018
08:54:26|3.5018
08:54:28|3.5018
08:54:28|3.5018
08:54:29|3.5018
08:54:31|3.5018
08:54:32|3.5018
08:54:32|3.5018
08:54:34|3.5018
08:54:34|3.5018
08:54:36|3.5018
08:54:37|3.5018
08:54:37|3.5018
08:54:39|3.5
08:54:39|3.4978
08:54:40|3.4978
08:54:41|3.4992
08:54:42|3.4992
08:54:44|3.4992
08:54:44|3.4992
08:54:45|3.495
08:54:47|3.4954
08:54:47|3.4956
08:54:49|3.4956
08:54:50|3.498
08:54:50|3.4983
08:54:51|3.4983
08:54:53|3.4983
08:54:53|3.4983
08:54:54|3.4983
08:54:55|3.5012
08:54:56|3.5015
08:54:58|3.5015
08:54:58|3.5015
08:55:00|3.5015
08:55:00|3.5015
08:55:02|3.4982
08:55:03|3.4982
08:55:03|3.4956
08:55:05|3.4956
08:55:06|3.4948
08:55:07|3.4919
08:55:08|3.4898
08:55:09|3.4897
08:55:10|3.4906
08:55:11|3.4918
08:55:12|3.4918
08:55:13|3.4952
08:55:14|3.4952
08:55:15|3.4952
08:55:16|3.4987
08:55:17|3.4999
08:55:18|3.5021
08:55:19|3.5021
08:55:20|3.5021
08:55:21|3.5031
08:55:22|3.5018
08:55:23|3.5018
08:55:24|3.5018
08:55:25|3.5018
08:55:26|3.5018
08:55:27|3.5015
08:55:28|3.5015
08:55:29|3.5015
08:55:30|3.5027
08:55:31|3.5015
08:55:32|3.5015
08:55:33|3.5015
08:55:34|3.5054
08:55:35|3.5057
08:55:36|3.5075
08:55:37|3.5075
08:55:38|3.5092
08:55:39|3.5094
08:55:40|3.511
08:55:41|3.5091
08:55:42|3.5091
08:55:43|3.5091
08:55:44|3.5052
08:55:45|3.5037
08:55:46|3.5037
08:55:47|3.5039
08:55:48|3.5046
08:55:49|3.5046
08:55:50|3.5046
08:55:51|3.5083
08:55:52|3.5083
08:55:53|3.5083
08:55:54|3.5083
08:55:55|3.5083
08:55:56|3.5083
08:55:57|3.5083
08:55:58|3.5083
08:55:59|3.5083
08:56:00|3.5081
08:56:01|3.5106
08:56:03|3.5096
08:56:03|3.5096
08:56:05|3.5096
08:56:05|3.5096
08:56:07|3.5096
08:56:08|3.5096
08:56:09|3.505
08:56:10|3.5061
08:56:11|3.5061
08:56:12|3.5061
08:56:13|3.505
08:56:14|3.5041
08:56:14|3.5046
08:56:16|3.505
08:56:17|3.5088
08:56:17|3.5088
08:56:19|3.5088
08:56:20|3.5057
08:56:20|3.5033
08:56:22|3.5033
08:56:23|3.5043
08:56:24|3.5064
08:56:25|3.5064
08:56:25|3.5064
08:56:27|3.5064
08:56:28|3.5064
08:56:29|3.5064
08:56:30|3.5064
08:56:31|3.502
08:56:32|3.502
08:56:33|3.5047
08:56:34|3.501
08:56:35|3.5026
08:56:36|3.5029
08:56:37|3.5014
08:56:38|3.5014
08:56:39|3.5014
08:56:39|3.5033
08:56:40|3.5033
08:56:42|3.5033
08:56:43|3.5033
08:56:43|3.5033
08:56:45|3.5055
08:56:46|3.5021
08:56:47|3.5021
08:56:47|3.5013
08:56:49|3.5013
08:56:50|3.5067
08:56:50|3.5068
08:56:52|3.505
08:56:52|3.5049
08:56:53|3.5049
08:56:55|3.5063
08:56:56|3.5096
08:56:57|3.5091
08:56:58|3.5096
08:56:59|3.5113
08:56:59|3.5103
08:57:00|3.5086
08:57:02|3.5086
08:57:03|3.5102
08:57:04|3.5097
08:57:05|3.5091
08:57:06|3.5091
08:57:08|3.5091
08:57:08|3.5091
08:57:10|3.5091
08:57:11|3.5053
08:57:12|3.5053
08:57:13|3.5053
08:57:14|3.5053
08:57:14|3.5053
08:57:15|3.5073
08:57:17|3.5073
08:57:18|3.5073
08:57:19|3.5146
08:57:20|3.5146
08:57:21|3.5149
08:57:22|3.5153
08:57:23|3.5152
08:57:24|3.5152
08:57:25|3.5152
08:57:26|3.514
08:57:27|3.514
08:57:28|3.514
08:57:29|3.514
08:57:30|3.514
08:57:30|3.514
08:57:32|3.5165
08:57:33|3.5152
08:57:34|3.5141
08:57:35|3.5141
08:57:36|3.5149
08:57:37|3.5149
08:57:38|3.5149
08:57:39|3.514
08:57:40|3.5141
08:57:41|3.5141
08:57:42|3.5129
08:57:43|3.5121
08:57:44|3.512
08:57:45|3.512
08:57:46|3.512
08:57:47|3.512
08:57:48|3.512
08:57:49|3.5082
08:57:50|3.5082
08:57:51|3.508
08:57:52|3.508
08:57:53|3.508
08:57:54|3.5115
08:57:55|3.5115
08:57:56|3.5115
08:57:57|3.5115
08:57:58|3.5073
08:57:59|3.5073
08:58:00|3.5073
08:58:01|3.507
08:58:02|3.507
08:58:03|3.507
08:58:04|3.5075
08:58:05|3.5075
08:58:06|3.5075
08:58:07|3.5075
08:58:08|3.5037
08:58:09|3.5037
08:58:10|3.503
08:58:11|3.503
08:58:12|3.503
08:58:13|3.503
08:58:14|3.503
08:58:15|3.5086
08:58:16|3.5086
08:58:17|3.5086
08:58:18|3.5083
08:58:19|3.5083
08:58:21|3.5086
08:58:21|3.5086
08:58:22|3.5086
08:58:23|3.5086
08:58:24|3.51
08:58:25|3.51
08:58:26|3.51
08:58:27|3.51
08:58:28|3.51
08:58:29|3.51
08:58:30|3.51
08:58:31|3.51
08:58:32|3.51
08:58:33|3.51
08:58:34|3.51
08:58:35|3.51
08:58:36|3.51
08:58:37|3.5099
08:58:38|3.5099
08:58:39|3.5099
08:58:40|3.5099
08:58:41|3.5069
08:58:42|3.51
08:58:43|3.51
08:58:44|3.51
08:58:45|3.51
08:58:46|3.5058
08:58:47|3.5061
08:58:48|3.5051
08:58:49|3.5051
08:58:50|3.5051
08:58:51|3.5053
08:58:52|3.5053
08:58:53|3.5
08:58:55|3.5017
08:58:55|3.5024
08:58:57|3.5016
08:58:57|3.5016
08:58:58|3.5022
08:59:00|3.5022
08:59:00|3.5021
08:59:01|3.4997
08:59:02|3.4962
08:59:03|3.4962
08:59:04|3.4984
08:59:06|3.4984
08:59:07|3.4984
08:59:08|3.4994
08:59:09|3.4994
08:59:10|3.4994
08:59:11|3.4994
08:59:12|3.4994
08:59:13|3.4994
08:59:14|3.5014
08:59:15|3.5007
08:59:16|3.4971
08:59:17|3.498
08:59:18|3.498
08:59:19|3.4962
08:59:20|3.4982
08:59:21|3.4966
08:59:22|3.4966
08:59:23|3.5033
08:59:24|3.506
08:59:25|3.506
08:59:26|3.506
08:59:27|3.506
08:59:28|3.506
08:59:29|3.506
08:59:30|3.5046
08:59:31|3.5046
08:59:32|3.5046
08:59:33|3.5046
08:59:34|3.5046
08:59:35|3.5046
08:59:36|3.5021
08:59:37|3.5021
08:59:38|3.5021
08:59:39|3.5041
08:59:40|3.5041
08:59:41|3.5041
08:59:42|3.5012
08:59:43|3.5012
08:59:44|3.4969
08:59:45|3.497
08:59:46|3.497
08:59:47|3.497
08:59:48|3.497
08:59:49|3.497
08:59:50|3.497
08:59:51|3.497
08:59:52|3.497
08:59:53|3.497
08:59:54|3.4953
08:59:55|3.4958
08:59:56|3.4958
08:59:57|3.4939
08:59:58|3.4939
08:59:59|3.4965
09:00:00|3.4965
09:00:01|3.4965
09:00:02|3.4906
09:00:03|3.4917
09:00:04|3.4939
09:00:05|3.4939
09:00:06|3.4939
09:00:07|3.4891
09:00:09|3.4859
09:00:09|3.4844
09:00:10|3.4861
09:00:11|3.4844
09:00:13|3.4842
09:00:13|3.4856
09:00:15|3.4856
09:00:15|3.4856
09:00:16|3.4856
09:00:17|3.4844
09:00:19|3.4826
09:00:20|3.4825
09:00:21|3.4791
09:00:22|3.4784
09:00:23|3.4823
09:00:24|3.4835
09:00:25|3.4835
09:00:26|3.4835
09:00:27|3.4858
09:00:28|3.487
09:00:29|3.4849
09:00:30|3.4812
09:00:31|3.4796
09:00:31|3.4805
09:00:33|3.4805
09:00:34|3.4784
09:00:34|3.4784
09:00:36|3.4784
09:00:37|3.4784
09:00:37|3.4784
09:00:39|3.4784
09:00:40|3.4784
09:00:40|3.4784
09:00:42|3.4784
09:00:43|3.4784
09:00:44|3.4851
09:00:44|3.4851
09:00:46|3.4852
09:00:46|3.4852
09:00:48|3.4852
09:00:48|3.4852
09:00:49|3.4852
09:00:51|3.4852
09:00:51|3.4851
09:00:53|3.4813
09:00:54|3.4813
09:00:55|3.4846
09:00:56|3.4846
09:00:57|3.4846
09:00:57|3.4846
09:00:59|3.4866
09:00:59|3.4886
09:01:01|3.4903
09:01:01|3.4928
09:01:03|3.4928
09:01:03|3.4928
09:01:05|3.4928
09:01:05|3.4891
09:01:06|3.487
09:01:08|3.487
09:01:09|3.487
09:01:10|3.487
09:01:11|3.487
09:01:12|3.487
09:01:13|3.4832
09:01:14|3.4832
09:01:15|3.4832
09:01:16|3.4832
09:01:17|3.4832
09:01:18|3.4832
09:01:19|3.4858
09:01:20|3.4898
09:01:21|3.4898
09:01:22|3.4899
09:01:23|3.4915
09:01:24|3.4897
09:01:25|3.4897
09:01:26|3.4907
09:01:27|3.4918
09:01:28|3.4931
09:01:29|3.4949
09:01:30|3.4962
09:01:31|3.4966
09:01:32|3.4982
09:01:33|3.4994
09:01:34|3.5015
09:01:35|3.5034
09:01:36|3.5016
09:01:37|3.5001
09:01:38|3.5018
09:01:39|3.5018
09:01:40|3.5047
09:01:41|3.5035
09:01:42|3.5005
09:01:43|3.5032
09:01:44|3.5068
09:01:45|3.5073
09:01:46|3.5044
09:01:47|3.5044
09:01:48|3.5044
09:01:49|3.5075
09:01:50|3.508
09:01:51|3.51
09:01:52|3.51
09:01:53|3.51
09:01:54|3.5061
09:01:55|3.5057
09:01:56|3.5057
09:01:57|3.5038
09:01:58|3.5038
09:01:59|3.5038
09:02:00|3.5037
09:02:01|3.5037
09:02:02|3.5037
09:02:03|3.5037
09:02:04|3.5037
09:02:05|3.5037
09:02:06|3.5037
09:02:07|3.5037
09:02:09|3.5037
09:02:09|3.5037
09:02:10|3.5044
09:02:12|3.5021
09:02:13|3.5021
09:02:14|3.5015
09:02:14|3.5015
09:02:15|3.5014
09:02:16|3.5002
09:02:17|3.5002
09:02:18|3.5051
09:02:19|3.5071
09:02:20|3.5071
09:02:21|3.5071
09:02:23|3.5071
09:02:24|3.5071
09:02:25|3.5064
09:02:25|3.5051
09:02:26|3.5054
09:02:28|3.5054
09:02:29|3.5054
09:02:29|3.5054
09:02:30|3.5054
09:02:32|3.5106
09:02:33|3.5108
09:02:34|3.5127
09:02:34|3.5127
09:02:36|3.5083
09:02:37|3.5083
09:02:37|3.5083
09:02:39|3.5089
09:02:39|3.5089
09:02:41|3.5089
09:02:41|3.5095
09:02:43|3.5095
09:02:44|3.5095
09:02:44|3.5095
09:02:45|3.5095
09:02:46|3.5095
09:02:48|3.5095
09:02:48|3.5095
09:02:50|3.5095
09:02:50|3.5095
09:02:51|3.5095
09:02:52|3.5095
09:02:53|3.5095
09:02:54|3.5095
09:02:56|3.5066
09:02:56|3.5066
09:02:58|3.5143
09:02:58|3.5143
09:02:59|3.5095
09:03:01|3.5095
09:03:02|3.5095
09:03:02|3.5095
09:03:03|3.5095
09:03:04|3.5106
09:03:05|3.511
09:03:07|3.511
09:03:08|3.511
09:03:08|3.511
09:03:10|3.511
09:03:11|3.511
09:03:12|3.5135
09:03:12|3.515
09:03:14|3.515
09:03:15|3.5187
09:03:16|3.5173
09:03:17|3.5173
09:03:18|3.5173
09:03:19|3.5173
09:03:20|3.5174
09:03:21|3.5174
09:03:22|3.5174
09:03:23|3.5174
09:03:24|3.5174
09:03:25|3.5174
09:03:26|3.5174
09:03:27|3.5174
09:03:28|3.5139
09:03:30|3.5139
09:03:30|3.5111
09:03:31|3.5111
09:03:32|3.5104
09:03:33|3.5104
09:03:34|3.5104
09:03:35|3.5124
09:03:36|3.5124
09:03:37|3.5124
09:03:38|3.5124
09:03:39|3.5124
09:03:40|3.5124
09:03:41|3.5124
09:03:42|3.5124
09:03:43|3.5153
09:03:44|3.5153
09:03:45|3.5153
09:03:46|3.5153
09:03:47|3.5153
09:03:48|3.5153
09:03:49|3.5153
09:03:50|3.5153
09:03:51|3.5153
09:03:52|3.5153
09:03:53|3.5153
09:03:54|3.5153
09:03:55|3.5153
09:03:56|3.5153
09:03:57|3.5153
09:03:58|3.5118
09:03:59|3.5118
09:04:00|3.5118
09:04:01|3.5118
09:04:02|3.5118
09:04:03|3.5118
09:04:04|3.5153
09:04:05|3.5188
09:04:06|3.5165
09:04:07|3.5166
09:04:08|3.5166
09:04:09|3.5166
09:04:10|3.5166
09:04:12|3.5166
09:04:13|3.5166
09:04:14|3.5191
09:04:14|3.52
09:04:16|3.52
09:04:16|3.5214
09:04:18|3.5199
09:04:19|3.5174
09:04:20|3.5174
09:04:21|3.5174
09:04:22|3.5168
09:04:23|3.5168
09:04:24|3.5168
09:04:24|3.5168
09:04:25|3.5168
09:04:26|3.5168
09:04:28|3.5168
09:04:29|3.5168
09:04:30|3.5199
09:04:31|3.5199
09:04:32|3.5153
09:04:32|3.5113
09:04:34|3.5108
09:04:35|3.5085
09:04:36|3.5063
09:04:37|3.505
09:04:38|3.5041
09:04:39|3.5058
09:04:40|3.5081
09:04:41|3.5081
09:04:42|3.5081
09:04:43|3.5081
09:04:44|3.5081
09:04:45|3.5058
09:04:46|3.5052
09:04:47|3.5052
09:04:48|3.5052
09:04:49|3.5064
09:04:50|3.5064
09:04:51|3.5054
09:04:52|3.5042
09:04:53|3.5043
09:04:54|3.5043
09:04:55|3.5081
09:04:56|3.5081
09:04:57|3.5081
09:04:58|3.5081
09:04:59|3.5081
09:05:00|3.5081
09:05:01|3.5073
09:05:02|3.5079
09:05:03|3.5045
09:05:04|3.5045
09:05:05|3.5045
09:05:06|3.5062
09:05:07|3.5062
09:05:08|3.5062
09:05:09|3.5062
09:05:10|3.5062
09:05:11|3.5065
09:05:12|3.5065
09:05:14|3.5065
09:05:15|3.5105
09:05:15|3.5191
09:05:17|3.5194
09:05:17|3.5195
09:05:18|3.5179
09:05:20|3.5172
09:05:21|3.5172
09:05:22|3.5172
09:05:22|3.5172
09:05:24|3.5173
09:05:25|3.5167
09:05:26|3.5167
09:05:27|3.5167
09:05:28|3.5167
09:05:29|3.5167
09:05:29|3.5167
09:05:31|3.5166
09:05:31|3.5166
09:05:33|3.517
09:05:34|3.517
09:05:34|3.517
09:05:36|3.5166
09:05:37|3.5166
09:05:38|3.5166
09:05:39|3.5166
09:05:40|3.5166
09:05:40|3.5135
09:05:41|3.5135
09:05:43|3.5135
09:05:44|3.5099
09:05:45|3.5099
09:05:46|3.5099
09:05:47|3.5108
09:05:48|3.5108
09:05:49|3.5108
09:05:50|3.5108
09:05:51|3.5096
09:05:52|3.5096
09:05:53|3.5057
09:05:54|3.5057
09:05:55|3.5057
09:05:56|3.5057
09:05:57|3.5057
09:05:58|3.5057
09:05:59|3.5093
09:06:00|3.5073
09:06:01|3.5071
09:06:02|3.5066
09:06:03|3.5066
09:06:04|3.5066
09:06:05|3.5031
09:06:06|3.5024
09:06:07|3.5023
09:06:08|3.5023
09:06:09|3.5023
09:06:10|3.501
09:06:11|3.5008
09:06:12|3.5008
09:06:13|3.5008
09:06:15|3.5008
09:06:15|3.5008
09:06:17|3.5008
09:06:17|3.5008
09:06:19|3.5098
09:06:19|3.5098
09:06:21|3.5098
09:06:21|3.5098
09:06:23|3.5096
09:06:24|3.5096
09:06:25|3.5096
09:06:26|3.5096
09:06:26|3.5092
09:06:27|3.5092
09:06:29|3.5037
09:06:30|3.5095
09:06:31|3.5095
09:06:32|3.5096
09:06:33|3.51
09:06:33|3.51
09:06:34|3.5098
09:06:36|3.5098
09:06:37|3.5098
09:06:38|3.51
09:06:39|3.51
09:06:40|3.51
09:06:41|3.5083
09:06:42|3.5083
09:06:43|3.5065
09:06:44|3.5065
09:06:44|3.5065
09:06:46|3.5065
09:06:47|3.5065
09:06:48|3.5065
09:06:48|3.5065
09:06:50|3.5065
09:06:51|3.5065
09:06:52|3.5065
09:06:52|3.5065
09:06:54|3.5065
09:06:55|3.5065
09:06:56|3.5065
09:06:57|3.5065
09:06:58|3.5034
09:06:59|3.5034
09:07:00|3.5029
09:07:01|3.5023
09:07:02|3.5023
09:07:03|3.5
09:07:04|3.5
09:07:04|3.5
09:07:06|3.5
09:07:07|3.4994
09:07:07|3.4984
09:07:09|3.4972
09:07:10|3.4982
09:07:11|3.4984
09:07:12|3.5
09:07:13|3.4964
09:07:14|3.4964
09:07:15|3.4946
09:07:17|3.4948
09:07:18|3.4948
09:07:19|3.4951
09:07:20|3.4952
09:07:21|3.4952
09:07:22|3.4995
09:07:23|3.4995
09:07:24|3.4989
09:07:25|3.4989
09:07:25|3.4989
09:07:27|3.4959
09:07:28|3.4959
09:07:29|3.4959
09:07:30|3.4943
09:07:31|3.4933
09:07:32|3.4933
09:07:33|3.4933
09:07:34|3.4939
09:07:34|3.4939
09:07:36|3.4939
09:07:37|3.4939
09:07:38|3.4923
09:07:39|3.4908
09:07:40|3.4908
09:07:41|3.4908
09:07:42|3.4908
09:07:43|3.4908
09:07:44|3.4908
09:07:45|3.4908
09:07:46|3.4908
09:07:47|3.4908
09:07:48|3.4908
09:07:49|3.4908
09:07:50|3.4908
09:07:51|3.4907
09:07:52|3.489
09:07:52|3.4905
09:07:54|3.4897
09:07:54|3.4897
09:07:56|3.4885
09:07:56|3.4863
09:07:58|3.4856
09:07:59|3.4845
09:07:59|3.4845
09:08:00|3.4845
09:08:01|3.4865
09:08:03|3.4879
09:08:04|3.4899
09:08:04|3.4899
09:08:06|3.4863
09:08:07|3.4868
09:08:08|3.4868
09:08:09|3.4868
09:08:10|3.4843
09:08:11|3.4826
09:08:12|3.4815
09:08:12|3.4809
09:08:14|3.48
09:08:15|3.48
09:08:16|3.4776
09:08:17|3.4776
09:08:18|3.481
09:08:20|3.4815
09:08:20|3.4815
09:08:21|3.4807
09:08:22|3.4807
09:08:23|3.481
09:08:24|3.477
09:08:25|3.4767
09:08:26|3.4767
09:08:27|3.4788
09:08:28|3.481
09:08:29|3.481
09:08:30|3.481
09:08:31|3.481
09:08:32|3.481
09:08:33|3.481
09:08:34|3.4802
09:08:35|3.4801
09:08:36|3.4801
09:08:37|3.4797
09:08:38|3.4797
09:08:39|3.4797
09:08:40|3.4795
09:08:41|3.4795
09:08:42|3.4795
09:08:43|3.4795
09:08:44|3.483
09:08:45|3.4838
09:08:46|3.4838
09:08:47|3.4838
09:08:48|3.4838
09:08:49|3.4838
09:08:50|3.4838
09:08:51|3.4838
09:08:52|3.4838
09:08:53|3.4838
09:08:54|3.4811
09:08:55|3.4792
09:08:56|3.4792
09:08:57|3.4792
09:08:58|3.4788
09:08:59|3.4788
09:09:00|3.4762
09:09:01|3.4785
09:09:02|3.4778
09:09:03|3.4778
09:09:04|3.4811
09:09:05|3.4795
09:09:06|3.4795
09:09:07|3.4757
09:09:08|3.4751
09:09:09|3.4747
09:09:10|3.4719
09:09:11|3.4714
09:09:12|3.4714
09:09:13|3.4714
09:09:14|3.4714
09:09:16|3.4714
09:09:17|3.4745
09:09:18|3.4745
09:09:19|3.4714
09:09:20|3.4737
09:09:21|3.4737
09:09:22|3.4737
09:09:23|3.4737
09:09:24|3.4737
09:09:25|3.4737
09:09:26|3.4725
09:09:27|3.4707
09:09:28|3.4699
09:09:29|3.4694
09:09:30|3.4673
09:09:31|3.4687
09:09:32|3.4686
09:09:33|3.4684
09:09:34|3.4701
09:09:35|3.4701
09:09:36|3.4701
09:09:37|3.4701
09:09:38|3.4684
09:09:39|3.4723
09:09:40|3.4724
09:09:41|3.4701
09:09:42|3.4701
09:09:43|3.4701
09:09:44|3.4701
09:09:45|3.4683
09:09:46|3.4663
09:09:47|3.4663
09:09:48|3.4659
09:09:49|3.4659
09:09:50|3.4659
09:09:51|3.4686
09:09:52|3.4676
09:09:53|3.4676
09:09:54|3.4676
09:09:55|3.4687
09:09:57|3.4726
09:09:57|3.472
09:09:58|3.4738
09:09:59|3.4721
09:10:00|3.4721
09:10:01|3.469
09:10:02|3.469
09:10:03|3.469
09:10:04|3.469
09:10:05|3.469
09:10:06|3.4672
09:10:07|3.4659
09:10:08|3.4634
09:10:09|3.4644
09:10:10|3.4631
09:10:11|3.4621
09:10:12|3.4625
09:10:13|3.4625
09:10:14|3.4625
09:10:15|3.4605
09:10:17|3.4585
09:10:18|3.4601
09:10:19|3.4588
09:10:20|3.4574
09:10:21|3.4562
09:10:22|3.4582
09:10:23|3.4582
09:10:23|3.459
09:10:25|3.4667
09:10:26|3.4667
09:10:26|3.4684
09:10:28|3.4632
09:10:28|3.4624
09:10:30|3.4624
09:10:31|3.4601
09:10:31|3.4601
09:10:33|3.4601
09:10:33|3.4578
09:10:34|3.4578
09:10:35|3.4578
09:10:36|3.4601
09:10:37|3.4601
09:10:38|3.4612
09:10:40|3.4627
09:10:40|3.4627
09:10:41|3.4627
09:10:42|3.4627
09:10:44|3.4614
09:10:44|3.4614
09:10:45|3.4614
09:10:46|3.4614
09:10:47|3.4614
09:10:49|3.4625
09:10:49|3.4603
09:10:50|3.4613
09:10:52|3.4613
09:10:52|3.4601
09:10:54|3.4601
09:10:54|3.4601
09:10:55|3.4601
09:10:57|3.4601
09:10:57|3.4601
09:10:58|3.4614
09:10:59|3.4614
09:11:01|3.4614
09:11:02|3.4648
09:11:03|3.4643
09:11:04|3.4643
09:11:05|3.4643
09:11:05|3.4614
09:11:07|3.4648
09:11:08|3.4632
09:11:09|3.4632
09:11:09|3.4632
09:11:11|3.4644
09:11:12|3.4644
09:11:13|3.4644
09:11:13|3.4644
09:11:14|3.4666
09:11:15|3.469
09:11:17|3.469
09:11:18|3.4718
09:11:19|3.4718
09:11:20|3.4695
09:11:21|3.4695
09:11:23|3.4684
09:11:23|3.4684
09:11:25|3.4684
09:11:26|3.4684
09:11:27|3.4684
09:11:28|3.4624
09:11:29|3.4624
09:11:30|3.4624
09:11:31|3.459
09:11:32|3.459
09:11:32|3.4578
09:11:33|3.4589
09:11:34|3.4609
09:11:35|3.4609
09:11:37|3.4609
09:11:38|3.4609
09:11:39|3.4641
09:11:40|3.4641
09:11:41|3.4641
09:11:42|3.4641
09:11:43|3.4637
09:11:44|3.4637
09:11:45|3.4626
09:11:46|3.4626
09:11:47|3.4609
09:11:47|3.4609
09:11:49|3.4631
09:11:50|3.4665
09:11:50|3.4657
09:11:51|3.464
09:11:52|3.464
09:11:53|3.464
09:11:54|3.4588
09:11:55|3.4588
09:11:56|3.4588
09:11:57|3.4588
09:11:58|3.4588
09:11:59|3.4588
09:12:01|3.4588
09:12:01|3.4657
09:12:02|3.462
09:12:04|3.462
09:12:04|3.462
09:12:05|3.462
09:12:06|3.462
09:12:08|3.462
09:12:09|3.4675
09:12:09|3.4675
09:12:11|3.4675
09:12:11|3.4651
09:12:13|3.4651
09:12:14|3.4613
09:12:15|3.4601
09:12:16|3.4601
09:12:17|3.4601
09:12:17|3.4604
09:12:19|3.464
09:12:20|3.464
09:12:21|3.462
09:12:23|3.4608
09:12:23|3.4608
09:12:25|3.4608
09:12:25|3.4608
09:12:26|3.4608
09:12:28|3.4645
09:12:29|3.4645
09:12:30|3.4645
09:12:31|3.4655
09:12:31|3.4655
09:12:32|3.4655
09:12:33|3.4655
09:12:34|3.4655
09:12:35|3.4655
09:12:36|3.4655
09:12:37|3.4655
09:12:38|3.4655
09:12:40|3.4655
09:12:41|3.4681
09:12:42|3.4681
09:12:42|3.4681
09:12:43|3.468
09:12:45|3.4692
09:12:46|3.4692
09:12:46|3.4683
09:12:47|3.4683
09:12:48|3.4656
09:12:49|3.4656
09:12:50|3.4656
09:12:51|3.4656
09:12:52|3.4656
09:12:53|3.4656
09:12:54|3.4684
09:12:55|3.4684
09:12:56|3.4684
09:12:57|3.4684
09:12:58|3.4684
09:13:00|3.4684
09:13:01|3.4684
09:13:01|3.4684
09:13:02|3.4684
09:13:04|3.4684
09:13:04|3.4684
09:13:05|3.4684
09:13:06|3.468
09:13:07|3.468
09:13:09|3.464
09:13:09|3.464
09:13:11|3.4671
09:13:12|3.4671
09:13:13|3.4671
09:13:13|3.4671
09:13:14|3.4671
09:13:15|3.4636
09:13:16|3.4602
09:13:18|3.4697
09:13:18|3.4584
09:13:20|3.4605
09:13:21|3.4605
09:13:22|3.4605
09:13:23|3.4605
09:13:24|3.4582
09:13:26|3.4582
09:13:26|3.4582
09:13:28|3.4582
09:13:29|3.4582
09:13:29|3.4582
09:13:31|3.4557
09:13:31|3.4515
09:13:33|3.4543
09:13:34|3.4501
09:13:34|3.448
09:13:36|3.448
09:13:37|3.448
09:13:38|3.4467
09:13:39|3.4464
09:13:40|3.4485
09:13:41|3.4485
09:13:42|3.4485
09:13:43|3.4485
09:13:43|3.4485
09:13:45|3.4484
09:13:46|3.4484
09:13:47|3.451
09:13:47|3.4521
09:13:49|3.4512
09:13:50|3.4512
09:13:50|3.4512
09:13:52|3.4488
09:13:53|3.4487
09:13:54|3.4487
09:13:55|3.4487
09:13:56|3.4501
09:13:57|3.4479
09:13:58|3.4479
09:13:59|3.4479
09:13:59|3.4479
09:14:01|3.4464
09:14:02|3.4464
09:14:03|3.4464
09:14:03|3.4586
09:14:05|3.4582
09:14:06|3.4539
09:14:07|3.4541
09:14:08|3.4567
09:14:09|3.4567
09:14:10|3.4601
09:14:11|3.4543
09:14:12|3.4585
09:14:13|3.4585
09:14:14|3.4585
09:14:15|3.4603
09:14:16|3.4603
09:14:16|3.4603
09:14:18|3.4603
09:14:19|3.4626
09:14:20|3.4599
09:14:21|3.4615
09:14:22|3.4632
09:14:23|3.4632
09:14:24|3.4622
09:14:25|3.4622
09:14:26|3.4622
09:14:27|3.4597
09:14:28|3.4571
09:14:29|3.457
09:14:30|3.457
09:14:31|3.4568
09:14:33|3.4568
09:14:33|3.4617
09:14:34|3.4618
09:14:35|3.4618
09:14:36|3.4618
09:14:37|3.462
09:14:38|3.4575
09:14:39|3.4575
09:14:40|3.4575
09:14:41|3.4575
09:14:42|3.4575
09:14:43|3.4555
09:14:44|3.4555
09:14:45|3.454
09:14:46|3.453
09:14:47|3.4487
09:14:48|3.4487
09:14:49|3.4487
09:14:50|3.4511
09:14:51|3.4511
09:14:52|3.4535
09:14:53|3.4535
09:14:54|3.4535
09:14:55|3.4535
09:14:56|3.4535
09:14:57|3.4514
09:14:58|3.4506
09:14:59|3.4508
09:15:00|3.4508
09:15:01|3.4508
09:15:02|3.4508
09:15:04|3.4505
09:15:04|3.4508
09:15:06|3.4508
09:15:06|3.454
09:15:08|3.454
09:15:09|3.454
09:15:10|3.454
09:15:10|3.454
09:15:11|3.454
09:15:13|3.4519
09:15:14|3.4485
09:15:14|3.448
09:15:15|3.4527
09:15:17|3.4527
09:15:17|3.4553
09:15:18|3.4553
09:15:19|3.4502
09:15:20|3.4502
09:15:22|3.4502
09:15:23|3.4502
09:15:23|3.4502
09:15:25|3.455
09:15:26|3.4524
09:15:27|3.4524
09:15:28|3.4524
09:15:29|3.4524
09:15:30|3.4537
09:15:31|3.4537
09:15:32|3.4537
09:15:33|3.4575
09:15:34|3.4575
09:15:35|3.4575
09:15:36|3.4575
09:15:37|3.4575
09:15:38|3.4575
09:15:39|3.4575
09:15:40|3.4575
09:15:41|3.4575
09:15:42|3.4614
09:15:43|3.4639
09:15:44|3.4605
09:15:45|3.4605
09:15:46|3.4601
09:15:47|3.4601
09:15:48|3.4601
09:15:49|3.4601
09:15:50|3.4601
09:15:51|3.4601
09:15:52|3.4601
09:15:53|3.4601
09:15:54|3.4608
09:15:55|3.4608
09:15:56|3.4608
09:15:57|3.4634
09:15:58|3.4605
09:15:59|3.4579
09:16:00|3.4593
09:16:01|3.4593
09:16:02|3.4593
09:16:03|3.4593
09:16:04|3.4593
09:16:05|3.4578
09:16:06|3.4578
09:16:07|3.4578
09:16:08|3.4597
09:16:09|3.4614
09:16:10|3.4614
09:16:11|3.4614
09:16:12|3.4594
09:16:13|3.4582
09:16:14|3.4582
09:16:15|3.4582
09:16:16|3.4597
09:16:17|3.4597
09:16:18|3.4597
09:16:19|3.4597
09:16:20|3.4597
09:16:21|3.4597
09:16:22|3.4597
09:16:24|3.4597
09:16:25|3.4624
09:16:26|3.4624
09:16:26|3.4637
09:16:27|3.4637
09:16:28|3.466
09:16:30|3.4677
09:16:30|3.4698
09:16:32|3.4712
09:16:33|3.4712
09:16:34|3.4726
09:16:35|3.4726
09:16:35|3.4704
09:16:36|3.4704
09:16:38|3.4704
09:16:39|3.469
09:16:40|3.469
09:16:41|3.469
09:16:42|3.4699
09:16:43|3.4682
09:16:44|3.4683
09:16:45|3.4683
09:16:45|3.4683
09:16:47|3.4668
09:16:47|3.4668
09:16:48|3.4668
09:16:50|3.4668
09:16:51|3.47
09:16:51|3.47
09:16:53|3.47
09:16:54|3.47
09:16:54|3.47
09:16:55|3.47
09:16:56|3.47
09:16:58|3.4609
09:16:59|3.4591
09:17:00|3.4591
09:17:00|3.4606
09:17:01|3.4631
09:17:02|3.4631
09:17:03|3.4631
09:17:04|3.4631
09:17:05|3.4683
09:17:07|3.4695
09:17:08|3.4695
09:17:08|3.4695
09:17:09|3.4695
09:17:10|3.4719
09:17:11|3.4725
09:17:13|3.4725
09:17:13|3.4725
09:17:14|3.4725
09:17:16|3.4725
09:17:16|3.4721
09:17:18|3.4721
09:17:19|3.4751
09:17:20|3.4752
09:17:21|3.4752
09:17:22|3.4752
09:17:23|3.4752
09:17:24|3.4752
09:17:26|3.4752
09:17:26|3.4717
09:17:27|3.4717
09:17:28|3.4737
09:17:30|3.4768
09:17:30|3.4768
09:17:31|3.4768
09:17:33|3.4777
09:17:34|3.4785
09:17:35|3.4791
09:17:36|3.4798
09:17:37|3.4798
09:17:38|3.4798
09:17:39|3.4762
09:17:40|3.4753
09:17:41|3.4753
09:17:41|3.4753
09:17:42|3.4753
09:17:43|3.4753
09:17:45|3.4752
09:17:46|3.4736
09:17:46|3.4759
09:17:47|3.4759
09:17:48|3.4759
09:17:50|3.4759
09:17:51|3.4759
09:17:51|3.4759
09:17:52|3.4759
09:17:53|3.4759
09:17:55|3.4759
09:17:57|3.4759
09:17:58|3.4759
09:17:58|3.4759
09:18:00|3.4759
09:18:00|3.4781
09:18:01|3.4781
09:18:02|3.4781
09:18:03|3.4781
09:18:05|3.4781
09:18:05|3.4781
09:18:06|3.4781
09:18:07|3.4721
09:18:08|3.4721
09:18:10|3.4721
09:18:10|3.4731
09:18:11|3.4764
09:18:12|3.4764
09:18:13|3.4764
09:18:14|3.4764
09:18:15|3.4764
09:18:16|3.4774
09:18:17|3.4774
09:18:18|3.4803
09:18:19|3.4811
09:18:20|3.4811
09:18:21|3.4811
09:18:22|3.4812
09:18:23|3.4812
09:18:25|3.4803
09:18:26|3.4803
09:18:27|3.4803
09:18:29|3.4826
09:18:29|3.4835
09:18:30|3.4828
09:18:31|3.4835
09:18:32|3.4833
09:18:34|3.482
09:18:34|3.482
09:18:35|3.482
09:18:36|3.4801
09:18:37|3.4803
09:18:38|3.4803
09:18:39|3.4803
09:18:40|3.4803
09:18:41|3.4828
09:18:42|3.4828
09:18:43|3.4828
09:18:44|3.4828
09:18:45|3.4774
09:18:46|3.4774
09:18:47|3.4774
09:18:48|3.4774
09:18:50|3.4774
09:18:51|3.4774
09:18:51|3.4832
09:18:53|3.4828
09:18:53|3.4798
09:18:55|3.4798
09:18:55|3.4798
09:18:57|3.4798
09:18:58|3.4798
09:18:58|3.4798
09:19:00|3.4798
09:19:01|3.4828
09:19:02|3.4828
09:19:02|3.4828
09:19:04|3.4828
09:19:04|3.4828
09:19:05|3.4828
09:19:06|3.4828
09:19:07|3.4826
09:19:08|3.4826
09:19:09|3.4826
09:19:10|3.4826
09:19:11|3.4826
09:19:13|3.4826
09:19:14|3.4809
09:19:14|3.4809
09:19:15|3.4803
09:19:16|3.4808
09:19:17|3.4808
09:19:19|3.4808
09:19:19|3.4808
09:19:20|3.4796
09:19:22|3.4796
09:19:22|3.4816
09:19:24|3.4816
09:19:24|3.4816
09:19:26|3.4799
09:19:27|3.4814
09:19:28|3.4804
09:19:29|3.4804
09:19:30|3.4853
09:19:31|3.4853
09:19:32|3.4853
09:19:33|3.4853
09:19:34|3.4853
09:19:35|3.4853
09:19:36|3.4853
09:19:37|3.4853
09:19:38|3.4853
09:19:39|3.484
09:19:40|3.4841
09:19:41|3.4841
09:19:42|3.4841
09:19:43|3.4841
09:19:44|3.4841
09:19:45|3.4809
09:19:46|3.4809
09:19:47|3.4809
09:19:48|3.4841
09:19:49|3.4841
09:19:50|3.4841
09:19:51|3.4856
09:19:52|3.4866
09:19:53|3.4866
09:19:54|3.4898
09:19:55|3.4898
09:19:56|3.4904
09:19:57|3.4904
09:19:58|3.492
09:19:59|3.494
09:20:00|3.494
09:20:01|3.494
09:20:02|3.494
09:20:03|3.4868
09:20:04|3.486
09:20:05|3.4832
09:20:06|3.4832
09:20:07|3.4856
09:20:08|3.4824
09:20:09|3.4827
09:20:10|3.4808
09:20:11|3.4821
09:20:12|3.4846
09:20:13|3.4862
09:20:14|3.4862
09:20:15|3.4862
09:20:16|3.487
09:20:17|3.4857
09:20:18|3.4857
09:20:19|3.4831
09:20:20|3.4826
09:20:21|3.4833
09:20:22|3.4833
09:20:23|3.4833
09:20:24|3.4833
09:20:25|3.4833
09:20:26|3.4833
09:20:28|3.4873
09:20:28|3.4873
09:20:29|3.4901
09:20:30|3.4909
09:20:31|3.4909
09:20:32|3.4909
09:20:33|3.4909
09:20:34|3.4909
09:20:35|3.4902
09:20:36|3.4902
09:20:37|3.4908
09:20:38|3.4941
09:20:39|3.4941
09:20:40|3.4941
09:20:41|3.4907
09:20:42|3.4907
09:20:44|3.4911
09:20:44|3.49
09:20:45|3.49
09:20:46|3.49
09:20:47|3.49
09:20:48|3.49
09:20:49|3.49
09:20:50|3.49
09:20:51|3.49
09:20:52|3.4907
09:20:53|3.4907
09:20:54|3.4907
09:20:55|3.4858
09:20:56|3.4858
09:20:57|3.4858
09:20:58|3.4864
09:20:59|3.4868
09:21:00|3.4868
09:21:01|3.4911
09:21:02|3.4911
09:21:03|3.4911
09:21:05|3.4911
09:21:05|3.4911
09:21:06|3.4911
09:21:07|3.4911
09:21:08|3.4911
09:21:09|3.4911
09:21:10|3.4911
09:21:11|3.4892
09:21:12|3.489
09:21:13|3.4898
09:21:14|3.4898
09:21:15|3.4898
09:21:16|3.4898
09:21:17|3.4898
09:21:18|3.4898
09:21:19|3.4898
09:21:20|3.4898
09:21:21|3.4863
09:21:22|3.4866
09:21:23|3.4866
09:21:24|3.4866
09:21:25|3.4866
09:21:26|3.4866
09:21:28|3.4866
09:21:29|3.4866
09:21:30|3.4817
09:21:31|3.4815
09:21:32|3.4826
09:21:33|3.4826
09:21:34|3.4826
09:21:35|3.4818
09:21:37|3.4798
09:21:38|3.482
09:21:39|3.482
09:21:40|3.4807
09:21:40|3.4807
09:21:41|3.4807
09:21:43|3.482
09:21:44|3.4833
09:21:45|3.4833
09:21:45|3.4833
09:21:47|3.4833
09:21:48|3.4835
09:21:48|3.4837
09:21:49|3.4837
09:21:51|3.4837
09:21:52|3.4837
09:21:52|3.4837
09:21:53|3.4837
09:21:55|3.4837
09:21:55|3.4837
09:21:57|3.4837
09:21:57|3.4837
09:21:58|3.4837
09:22:00|3.4837
09:22:01|3.4837
09:22:02|3.4837
09:22:02|3.4796
09:22:04|3.4773
09:22:04|3.4767
09:22:06|3.4763
09:22:06|3.4741
09:22:07|3.4735
09:22:08|3.4725
09:22:10|3.4726
09:22:11|3.4706
09:22:11|3.4691
09:22:13|3.4691
09:22:13|3.4691
09:22:15|3.4698
09:22:15|3.4698
09:22:16|3.4698
09:22:18|3.4698
09:22:18|3.4698
09:22:20|3.4699
09:22:20|3.4699
09:22:22|3.4699
09:22:22|3.4699
09:22:24|3.4695
09:22:25|3.4695
09:22:25|3.4695
09:22:27|3.4695
09:22:28|3.4677
09:22:28|3.4701
09:22:30|3.4701
09:22:31|3.4701
09:22:32|3.4706
09:22:33|3.4706
09:22:34|3.4706
09:22:35|3.4706
09:22:36|3.4706
09:22:36|3.4706
09:22:38|3.4706
09:22:39|3.4708
09:22:40|3.4708
09:22:41|3.4708
09:22:42|3.4749
09:22:43|3.4749
09:22:44|3.4749
09:22:45|3.4756
09:22:46|3.4756
09:22:47|3.4756
09:22:48|3.4749
09:22:50|3.4749
09:22:50|3.4749
09:22:51|3.4749
09:22:52|3.4749
09:22:53|3.4749
09:22:54|3.4749
09:22:55|3.4749
09:22:56|3.4749
09:22:57|3.4749
09:22:58|3.4749
09:22:59|3.4749
09:23:00|3.4741
09:23:01|3.4741
09:23:02|3.4741
09:23:03|3.4715
09:23:04|3.4683
09:23:05|3.4683
09:23:06|3.4683
09:23:07|3.4683
09:23:09|3.4684
09:23:10|3.4684
09:23:11|3.4675
09:23:11|3.4675
09:23:12|3.4649
09:23:14|3.4624
09:23:15|3.4632
09:23:15|3.4632
09:23:17|3.4642
09:23:17|3.4642
09:23:19|3.4642
09:23:19|3.4642
09:23:21|3.4642
09:23:21|3.4642
09:23:22|3.4641
09:23:24|3.4622
09:23:24|3.4622
09:23:25|3.4622
09:23:26|3.4613
09:23:27|3.4613
09:23:29|3.4622
09:23:30|3.4622
09:23:31|3.4622
09:23:32|3.4622
09:23:34|3.4666
09:23:34|3.4666
09:23:35|3.4666
09:23:36|3.4692
09:23:37|3.4692
09:23:38|3.4692
09:23:39|3.4692
09:23:40|3.4692
09:23:41|3.4692
09:23:42|3.4682
09:23:43|3.4682
09:23:44|3.4692
09:23:45|3.4708
09:23:46|3.4724
09:23:47|3.4724
09:23:48|3.4701
09:23:49|3.4701
09:23:50|3.4701
09:23:51|3.4701
09:23:52|3.4701
09:23:53|3.4701
09:23:54|3.4713
09:23:55|3.4713
09:23:56|3.4713
09:23:57|3.4752
09:23:59|3.4762
09:23:59|3.4762
09:24:01|3.4752
09:24:01|3.4752
09:24:03|3.4752
09:24:04|3.4752
09:24:04|3.4743
09:24:06|3.4743
09:24:07|3.4743
09:24:07|3.4743
09:24:08|3.4743
09:24:10|3.4743
09:24:10|3.4658
09:24:11|3.4658
09:24:12|3.4646
09:24:14|3.4646
09:24:14|3.4644
09:24:15|3.4632
09:24:16|3.4642
09:24:18|3.4606
09:24:19|3.4607
09:24:19|3.4594
09:24:21|3.4585
09:24:21|3.4597
09:24:22|3.4597
09:24:23|3.4583
09:24:24|3.4581
09:24:25|3.4593
09:24:26|3.4594
09:24:28|3.4594
09:24:29|3.4594
09:24:29|3.4594
09:24:31|3.4594
09:24:32|3.4594
09:24:33|3.4583
09:24:34|3.4621
09:24:35|3.4621
09:24:36|3.4621
09:24:37|3.4608
09:24:38|3.4608
09:24:39|3.4608
09:24:40|3.4608
09:24:42|3.4608
09:24:42|3.4608
09:24:43|3.4586
09:24:44|3.4596
09:24:45|3.4596
09:24:46|3.4597
09:24:47|3.4632
09:24:48|3.4632
09:24:49|3.4644
09:24:50|3.4644
09:24:51|3.465
09:24:52|3.465
09:24:53|3.465
09:24:54|3.465
09:24:55|3.465
09:24:56|3.4633
09:24:57|3.4633
09:24:58|3.4633
09:24:59|3.4633
09:25:00|3.4633
09:25:01|3.4633
09:25:02|3.4633
09:25:04|3.4633
09:25:04|3.4633
09:25:06|3.4666
09:25:07|3.4705
09:25:07|3.4676
09:25:09|3.4676
09:25:09|3.4676
09:25:10|3.4676
09:25:11|3.4725
09:25:13|3.4749
09:25:13|3.4749
09:25:15|3.4749
09:25:15|3.4749
09:25:17|3.4749
09:25:17|3.4729
09:25:19|3.4723
09:25:19|3.4723
09:25:20|3.4728
09:25:21|3.4728
09:25:22|3.4728
09:25:24|3.4716
09:25:24|3.4716
09:25:26|3.4716
09:25:27|3.4716
09:25:27|3.4716
09:25:28|3.4734
09:25:29|3.4734
09:25:30|3.4734
09:25:32|3.4719
09:25:33|3.4719
09:25:34|3.472
09:25:35|3.472
09:25:36|3.472
09:25:37|3.4694
09:25:38|3.4694
09:25:39|3.4694
09:25:40|3.4694
09:25:41|3.4747
09:25:42|3.4747
09:25:43|3.4747
09:25:44|3.4714
09:25:45|3.4714
09:25:46|3.4714
09:25:47|3.4714
09:25:48|3.4712
09:25:49|3.4712
09:25:50|3.4735
09:25:51|3.4749
09:25:52|3.4749
09:25:53|3.4749
09:25:54|3.4749
09:25:55|3.4749
09:25:56|3.4749
09:25:57|3.4749
09:25:58|3.4766
09:25:59|3.4766
09:26:00|3.4766
09:26:01|3.4777
09:26:02|3.4777
09:26:03|3.4777
09:26:04|3.4795
09:26:05|3.4796
09:26:06|3.4796
09:26:07|3.4806
09:26:08|3.4806
09:26:09|3.4806
09:26:10|3.4806
09:26:11|3.4806
09:26:12|3.4778
09:26:13|3.4778
09:26:14|3.4778
09:26:15|3.4778
09:26:16|3.4778
09:26:17|3.4778
09:26:18|3.4778
09:26:19|3.4778
09:26:20|3.4778
09:26:21|3.4778
09:26:22|3.4778
09:26:23|3.4778
09:26:24|3.4778
09:26:25|3.4778
09:26:26|3.4798
09:26:27|3.4798
09:26:28|3.4798
09:26:29|3.4798
09:26:30|3.4798
09:26:31|3.4749
09:26:32|3.4735
09:26:34|3.4735
09:26:34|3.4735
09:26:36|3.473
09:26:37|3.473
09:26:38|3.473
09:26:39|3.473
09:26:40|3.473
09:26:41|3.4753
09:26:42|3.4753
09:26:43|3.4753
09:26:43|3.4753
09:26:44|3.4753
09:26:46|3.4753
09:26:47|3.4753
09:26:48|3.4753
09:26:49|3.4753
09:26:50|3.4753
09:26:51|3.4753
09:26:52|3.4753
09:26:53|3.4753
09:26:54|3.4753
09:26:55|3.4744
09:26:56|3.4783
09:26:56|3.4783
09:26:58|3.4775
09:26:59|3.4775
09:27:00|3.4747
09:27:01|3.4751
09:27:02|3.4751
09:27:03|3.4751
09:27:04|3.4751
09:27:05|3.4751
09:27:06|3.4751
09:27:07|3.4751
09:27:08|3.4751
09:27:09|3.4751
09:27:10|3.4751
09:27:11|3.4749
09:27:12|3.4749
09:27:13|3.4738
09:27:14|3.4733
09:27:15|3.4733
09:27:16|3.4733
09:27:17|3.4733
09:27:18|3.4733
09:27:19|3.4733
09:27:20|3.4733
09:27:21|3.4733
09:27:22|3.4733
09:27:23|3.4733
09:27:24|3.4763
09:27:25|3.4763
09:27:26|3.4763
09:27:27|3.4751
09:27:28|3.4751
09:27:29|3.4751
09:27:30|3.4751
09:27:31|3.4772
09:27:32|3.4772
09:27:33|3.4784
09:27:34|3.4791
09:27:36|3.4791
09:27:37|3.4809
09:27:38|3.4815
09:27:39|3.4815
09:27:40|3.4815
09:27:41|3.4815
09:27:42|3.4815
09:27:43|3.4815
09:27:44|3.4817
09:27:44|3.4817
09:27:45|3.4817
09:27:46|3.4817
09:27:48|3.4817
09:27:48|3.4817
09:27:50|3.4817
09:27:50|3.4796
09:27:52|3.4814
09:27:53|3.4814
09:27:53|3.482
09:27:54|3.482
09:27:56|3.4824
09:27:57|3.4824
09:27:57|3.4826
09:27:59|3.4832
09:27:59|3.4836
09:28:00|3.4853
09:28:01|3.4851
09:28:02|3.4836
09:28:04|3.4836
09:28:05|3.4831
09:28:06|3.4831
09:28:07|3.4831
09:28:07|3.4829
09:28:08|3.4826
09:28:09|3.4826
09:28:10|3.4826
09:28:12|3.4826
09:28:12|3.4822
09:28:14|3.4822
09:28:15|3.4811
09:28:16|3.4799
09:28:17|3.4799
09:28:18|3.4799
09:28:19|3.4799
09:28:19|3.4799
09:28:21|3.4799
09:28:21|3.4799
09:28:23|3.4799
09:28:24|3.4799
09:28:24|3.4853
09:28:25|3.4847
09:28:27|3.4847
09:28:28|3.4847
09:28:29|3.4847
09:28:30|3.4858
09:28:30|3.4858
09:28:31|3.4858
09:28:33|3.4858
09:28:34|3.4824
09:28:35|3.4824
09:28:36|3.4824
09:28:38|3.4829
09:28:39|3.482
09:28:40|3.482
09:28:41|3.4803
09:28:42|3.4775
09:28:43|3.4775
09:28:43|3.4775
09:28:45|3.4775
09:28:45|3.4751
09:28:47|3.4751
09:28:47|3.4751
09:28:49|3.4746
09:28:49|3.474
09:28:50|3.4754
09:28:52|3.4754
09:28:53|3.4765
09:28:54|3.4765
09:28:55|3.4719
09:28:56|3.474
09:28:56|3.4743
09:28:58|3.4743
09:28:59|3.4743
09:29:00|3.4743
09:29:01|3.4717
09:29:02|3.4711
09:29:03|3.4687
09:29:04|3.4687
09:29:05|3.4687
09:29:06|3.4719
09:29:07|3.4655
09:29:08|3.4643
09:29:08|3.4643
09:29:10|3.4655
09:29:11|3.4655
09:29:12|3.4633
09:29:13|3.4643
09:29:14|3.4643
09:29:15|3.4643
09:29:15|3.4643
09:29:17|3.4643
09:29:18|3.4643
09:29:19|3.4643
09:29:20|3.4655
09:29:20|3.4655
09:29:22|3.4666
09:29:23|3.465
09:29:24|3.465
09:29:24|3.465
09:29:26|3.465
09:29:26|3.4638
09:29:27|3.4629
09:29:29|3.4613
09:29:30|3.4599
09:29:31|3.4596
09:29:32|3.4596
09:29:33|3.4585
09:29:33|3.4585
09:29:34|3.459
09:29:36|3.4586
09:29:37|3.4586
09:29:38|3.4576
09:29:39|3.4576
09:29:40|3.4576
09:29:41|3.4609
09:29:42|3.4609
09:29:43|3.4613
09:29:44|3.4613
09:29:45|3.4613
09:29:46|3.4613
09:29:47|3.4613
09:29:48|3.4634
09:29:49|3.4634
09:29:50|3.4634
09:29:51|3.4634
09:29:52|3.4634
09:29:53|3.4634
09:29:54|3.4634
09:29:55|3.4591
09:29:56|3.4554
09:29:57|3.4554
09:29:58|3.456
09:29:59|3.4528
09:30:00|3.4528
09:30:01|3.4528
09:30:02|3.4528
09:30:03|3.4528
09:30:04|3.4528
09:30:05|3.4528
09:30:06|3.4528
09:30:07|3.4528
09:30:08|3.4528
09:30:09|3.461
09:30:10|3.4611
09:30:11|3.4641
09:30:12|3.4647
09:30:13|3.4634
09:30:14|3.4634
09:30:15|3.4631
09:30:16|3.4631
09:30:17|3.4631
09:30:18|3.4631
09:30:19|3.4631
09:30:20|3.4636
09:30:21|3.4636
09:30:22|3.4608
09:30:23|3.4608
09:30:24|3.4608
09:30:25|3.4617
09:30:26|3.4617
09:30:27|3.4617
09:30:28|3.4617
09:30:30|3.4617
09:30:30|3.4592
09:30:31|3.4614
09:30:32|3.4614
09:30:33|3.4614
09:30:34|3.4614
09:30:35|3.4614
09:30:37|3.4572
09:30:38|3.4572
09:30:39|3.4572
09:30:40|3.4572
09:30:41|3.4572
09:30:42|3.4572
09:30:43|3.4572
09:30:44|3.4572
09:30:45|3.4605
09:30:45|3.4609
09:30:47|3.4609
09:30:48|3.4609
09:30:49|3.4609
09:30:50|3.4609
09:30:51|3.4609
09:30:52|3.4609
09:30:53|3.4609
09:30:54|3.4604
09:30:55|3.4574
09:30:56|3.4574
09:30:57|3.4561
09:30:58|3.4561
09:30:59|3.4561
09:31:00|3.4596
09:31:01|3.4596
09:31:02|3.4596
09:31:03|3.4596
09:31:04|3.4596
09:31:05|3.4602
09:31:06|3.4602
09:31:07|3.4563
09:31:08|3.4563
09:31:09|3.4563
09:31:11|3.4563
09:31:11|3.4563
09:31:12|3.4563
09:31:13|3.4563
09:31:14|3.4563
09:31:15|3.4609
09:31:16|3.4643
09:31:17|3.4654
09:31:18|3.4654
09:31:19|3.4654
09:31:20|3.4654
09:31:21|3.4654
09:31:22|3.4654
09:31:23|3.4654
09:31:24|3.4654
09:31:25|3.4608
09:31:26|3.4608
09:31:27|3.4608
09:31:28|3.4608
09:31:29|3.4608
09:31:30|3.4608
09:31:31|3.4608
09:31:32|3.4608
09:31:33|3.4608
09:31:34|3.4608
09:31:35|3.4608
09:31:36|3.4574
09:31:38|3.4574
09:31:39|3.4565
09:31:40|3.4565
09:31:41|3.4565
09:31:41|3.4565
09:31:43|3.4565
09:31:44|3.4526
09:31:45|3.4526
09:31:46|3.452
09:31:47|3.4534
09:31:48|3.4534
09:31:49|3.4495
09:31:50|3.451
09:31:51|3.448
09:31:52|3.447
09:31:53|3.4457
09:31:54|3.4457
09:31:55|3.4461
09:31:56|3.4461
09:31:57|3.4463
09:31:58|3.4463
09:31:59|3.4453
09:32:00|3.4453
09:32:01|3.4475
09:32:02|3.4475
09:32:03|3.4475
09:32:04|3.448
09:32:05|3.448
09:32:06|3.4472
09:32:07|3.4472
09:32:08|3.4472
09:32:09|3.4472
09:32:10|3.4472
09:32:11|3.4485
09:32:12|3.4485
09:32:13|3.4485
09:32:14|3.4485
09:32:15|3.4485
09:32:16|3.4469
09:32:17|3.4469
09:32:18|3.4469
09:32:19|3.4464
09:32:20|3.4451
09:32:21|3.4427
09:32:22|3.4427
09:32:23|3.4421
09:32:24|3.4394
09:32:25|3.4394
09:32:26|3.4395
09:32:27|3.4406
09:32:28|3.4406
09:32:29|3.4406
09:32:30|3.4406
09:32:31|3.4406
09:32:32|3.4396
09:32:33|3.4408
09:32:34|3.4407
09:32:35|3.4406
09:32:36|3.441
09:32:37|3.4424
09:32:39|3.4424
09:32:39|3.4424
09:32:40|3.4424
09:32:42|3.4436
09:32:43|3.4448
09:32:44|3.4448
09:32:45|3.4398
09:32:46|3.4399
09:32:47|3.4399
09:32:48|3.4399
09:32:49|3.4399
09:32:49|3.4391
09:32:51|3.4379
09:32:52|3.4379
09:32:53|3.4373
09:32:54|3.4362
09:32:55|3.4362
09:32:56|3.4345
09:32:57|3.4345
09:32:58|3.4345
09:32:59|3.436
09:33:00|3.4342
09:33:01|3.4342
09:33:02|3.4342
09:33:03|3.4374
09:33:04|3.4372
09:33:05|3.4372
09:33:06|3.4372
09:33:07|3.44
09:33:08|3.44
09:33:09|3.4436
09:33:10|3.4436
09:33:11|3.4432
09:33:12|3.4415
09:33:13|3.4364
09:33:14|3.4364
09:33:15|3.4391
09:33:16|3.4391
09:33:17|3.4391
09:33:18|3.4376
09:33:19|3.4367
09:33:20|3.4367
09:33:21|3.4368
09:33:22|3.4368
09:33:23|3.4367
09:33:24|3.4344
09:33:25|3.4344
09:33:26|3.4344
09:33:27|3.4344
09:33:28|3.4344
09:33:29|3.4344
09:33:30|3.4302
09:33:31|3.4302
09:33:32|3.4324
09:33:33|3.432
09:33:34|3.432
09:33:35|3.432
09:33:36|3.432
09:33:37|3.4382
09:33:38|3.4367
09:33:40|3.4347
09:33:41|3.4314
09:33:42|3.4299
09:33:43|3.4283
09:33:44|3.4277
09:33:45|3.4258
09:33:46|3.425
09:33:47|3.4235
09:33:48|3.4235
09:33:49|3.4222
09:33:50|3.4222
09:33:51|3.4222
09:33:52|3.422
09:33:53|3.4199
09:33:54|3.4211
09:33:55|3.4213
09:33:56|3.4237
09:33:57|3.4269
09:33:58|3.4269
09:33:59|3.4269
09:33:59|3.4269
09:34:01|3.4269
09:34:01|3.4327
09:34:03|3.4332
09:34:04|3.4332
09:34:05|3.4297
09:34:06|3.4297
09:34:07|3.4308
09:34:08|3.427
09:34:09|3.4291
09:34:10|3.4259
09:34:11|3.4284
09:34:12|3.4284
09:34:13|3.4284
09:34:13|3.4284
09:34:14|3.4284
09:34:16|3.4252
09:34:17|3.4258
09:34:18|3.4258
09:34:19|3.4267
09:34:20|3.4267
09:34:21|3.4267
09:34:22|3.4267
09:34:23|3.4267
09:34:23|3.4267
09:34:25|3.4267
09:34:26|3.4267
09:34:27|3.4221
09:34:27|3.4238
09:34:28|3.4182
09:34:30|3.4182
09:34:31|3.4216
09:34:31|3.4159
09:34:32|3.4153
09:34:33|3.4198
09:34:34|3.4222
09:34:36|3.4222
09:34:37|3.4222
09:34:38|3.4223
09:34:38|3.4223
09:34:40|3.4223
09:34:41|3.4223
09:34:42|3.4223
09:34:43|3.4223
09:34:44|3.417
09:34:45|3.417
09:34:46|3.4158
09:34:47|3.4158
09:34:48|3.4157
09:34:49|3.4127
09:34:50|3.4123
09:34:51|3.4138
09:34:52|3.4122
09:34:54|3.4129
09:34:54|3.4129
09:34:55|3.4119
09:34:56|3.4108
09:34:57|3.41
09:34:58|3.4078
09:34:59|3.4078
09:35:01|3.4051
09:35:01|3.4051
09:35:02|3.4098
09:35:03|3.4091
09:35:04|3.4116
09:35:05|3.4152
09:35:06|3.4153
09:35:07|3.4153
09:35:09|3.4189
09:35:09|3.422
09:35:11|3.4234
09:35:11|3.4241
09:35:12|3.4241
09:35:13|3.4225
09:35:14|3.4225
09:35:15|3.4225
09:35:16|3.4241
09:35:17|3.4241
09:35:18|3.4241
09:35:19|3.4241
09:35:20|3.4121
09:35:21|3.4121
09:35:22|3.4121
09:35:23|3.4115
09:35:24|3.4122
09:35:25|3.4123
09:35:26|3.4124
09:35:27|3.4118
09:35:29|3.4118
09:35:29|3.412
09:35:30|3.412
09:35:31|3.412
09:35:32|3.409
09:35:33|3.4087
09:35:34|3.4087
09:35:35|3.4087
09:35:36|3.4087
09:35:37|3.4117
09:35:38|3.4117
09:35:40|3.4117
09:35:40|3.4117
09:35:42|3.4147
09:35:43|3.4185
09:35:44|3.4183
09:35:45|3.4183
09:35:46|3.4171
09:35:47|3.4171
09:35:48|3.4171
09:35:49|3.4171
09:35:50|3.4171
09:35:51|3.4171
09:35:52|3.4136
09:35:53|3.4136
09:35:54|3.4099
09:35:55|3.4101
09:35:56|3.4064
09:35:57|3.4064
09:35:58|3.4064
09:35:59|3.4122
09:36:00|3.4122
09:36:01|3.412
09:36:02|3.4087
09:36:03|3.405
09:36:04|3.405
09:36:05|3.405
09:36:06|3.4027
09:36:07|3.4027
09:36:08|3.4007
09:36:09|3.4001
09:36:10|3.4
09:36:12|3.3977
09:36:12|3.3953
09:36:13|3.3931
09:36:14|3.3931
09:36:15|3.3929
09:36:16|3.3929
09:36:17|3.3929
09:36:18|3.3922
09:36:19|3.3958
09:36:20|3.3958
09:36:21|3.3877
09:36:22|3.3864
09:36:23|3.38
09:36:24|3.3772
09:36:25|3.3766
09:36:26|3.3742
09:36:27|3.3823
09:36:28|3.3791
09:36:29|3.3732
09:36:30|3.371
09:36:31|3.3791
09:36:32|3.3708
09:36:33|3.3708
09:36:34|3.3695
09:36:35|3.3707
09:36:36|3.3679
09:36:37|3.3679
09:36:38|3.3723
09:36:39|3.3731
09:36:40|3.3772
09:36:41|3.3772
09:36:43|3.3817
09:36:44|3.382
09:36:45|3.3804
09:36:46|3.3842
09:36:47|3.3873
09:36:48|3.389
09:36:49|3.389
09:36:50|3.3908
09:36:51|3.3913
09:36:52|3.3913
09:36:53|3.3893
09:36:54|3.3908
09:36:55|3.3908
09:36:56|3.3908
09:36:57|3.3893
09:36:58|3.3893
09:36:59|3.3915
09:37:00|3.3929
09:37:01|3.3929
09:37:02|3.3842
09:37:03|3.3842
09:37:04|3.3842
09:37:05|3.3852
09:37:06|3.3857
09:37:07|3.3858
09:37:08|3.3859
09:37:09|3.3905
09:37:10|3.3889
09:37:11|3.3889
09:37:12|3.3943
09:37:13|3.395
09:37:15|3.3954
09:37:15|3.3954
09:37:16|3.4004
09:37:17|3.4016
09:37:18|3.4016
09:37:19|3.4031
09:37:20|3.4035
09:37:21|3.4059
09:37:22|3.4057
09:37:23|3.406
09:37:24|3.403
09:37:25|3.4064
09:37:26|3.4023
09:37:27|3.4026
09:37:28|3.3996
09:37:29|3.3955
09:37:30|3.3935
09:37:31|3.3913
09:37:32|3.3905
09:37:33|3.3894
09:37:34|3.3865
09:37:35|3.3864
09:37:36|3.3864
09:37:37|3.3839
09:37:38|3.3839
09:37:39|3.3839
09:37:40|3.3835
09:37:41|3.3821
09:37:42|3.3821
09:37:44|3.3793
09:37:45|3.3754
09:37:46|3.3741
09:37:47|3.3738
09:37:48|3.3771
09:37:49|3.3771
09:37:50|3.3771
09:37:51|3.3832
09:37:52|3.3862
09:37:53|3.3862
09:37:54|3.3809
09:37:55|3.3809
09:37:56|3.3809
09:37:57|3.3828
09:37:58|3.3828
09:37:59|3.3828
09:38:00|3.3758
09:38:01|3.3704
09:38:02|3.3704
09:38:03|3.3704
09:38:04|3.3704
09:38:05|3.3704
09:38:06|3.3703
09:38:07|3.3739
09:38:08|3.3739
09:38:09|3.3739
09:38:10|3.3842
09:38:11|3.3856
09:38:12|3.3888
09:38:13|3.3902
09:38:14|3.3915
09:38:15|3.3865
09:38:16|3.3865
09:38:18|3.3865
09:38:18|3.3865
09:38:19|3.3873
09:38:20|3.3873
09:38:21|3.3873
09:38:22|3.3908
09:38:23|3.3908
09:38:24|3.3914
09:38:25|3.3937
09:38:26|3.395
09:38:27|3.3961
09:38:28|3.3975
09:38:29|3.3926
09:38:30|3.395
09:38:31|3.395
09:38:32|3.395
09:38:33|3.395
09:38:34|3.3977
09:38:35|3.3977
09:38:36|3.3934
09:38:37|3.3976
09:38:38|3.3914
09:38:39|3.3914
09:38:40|3.3914
09:38:41|3.3914
09:38:42|3.3914
09:38:43|3.3916
09:38:45|3.3869
09:38:46|3.3868
09:38:47|3.386
09:38:48|3.386
09:38:49|3.386
09:38:50|3.3801
09:38:51|3.3801
09:38:52|3.376
09:38:54|3.3768
09:38:54|3.3768
09:38:55|3.3768
09:38:56|3.3768
09:38:57|3.3768
09:38:58|3.3787
09:38:59|3.3787
09:39:01|3.3787
09:39:01|3.3717
09:39:02|3.3704
09:39:03|3.3714
09:39:05|3.3679
09:39:05|3.3736
09:39:06|3.3763
09:39:07|3.3787
09:39:09|3.3793
09:39:09|3.3798
09:39:10|3.3756
09:39:11|3.3756
09:39:12|3.3756
09:39:13|3.3739
09:39:14|3.3739
09:39:15|3.3739
09:39:16|3.3668
09:39:17|3.3643
09:39:18|3.3642
09:39:19|3.3649
09:39:20|3.3648
09:39:22|3.3648
09:39:23|3.3648
09:39:24|3.3648
09:39:24|3.361
09:39:25|3.361
09:39:26|3.3582
09:39:27|3.3584
09:39:29|3.3581
09:39:29|3.3613
09:39:30|3.365
09:39:31|3.3668
09:39:32|3.3671
09:39:34|3.3731
09:39:34|3.3757
09:39:35|3.3767
09:39:36|3.3811
09:39:38|3.3785
09:39:38|3.3752
09:39:39|3.376
09:39:40|3.3787
09:39:41|3.3833
09:39:42|3.3872
09:39:43|3.3826
09:39:44|3.3826
09:39:46|3.3826
09:39:47|3.3876
09:39:48|3.3915
09:39:49|3.3915
09:39:50|3.3918
09:39:51|3.3918
09:39:52|3.396
09:39:53|3.3986
09:39:54|3.3932
09:39:55|3.3986
09:39:56|3.3918
09:39:57|3.3895
09:39:58|3.3928
09:39:59|3.3928
09:40:00|3.3928
09:40:01|3.3901
09:40:02|3.3901
09:40:04|3.3927
09:40:04|3.3963
09:40:05|3.3963
09:40:06|3.3962
09:40:07|3.4012
09:40:08|3.3996
09:40:09|3.3996
09:40:10|3.3996
09:40:11|3.3996
09:40:12|3.3996
09:40:13|3.3996
09:40:14|3.3965
09:40:15|3.3971
09:40:16|3.399
09:40:17|3.396
09:40:18|3.396
09:40:19|3.3915
09:40:20|3.3915
09:40:21|3.3913
09:40:22|3.3844
09:40:23|3.3857
09:40:24|3.3835
09:40:25|3.382
09:40:26|3.3775
09:40:27|3.3754
09:40:28|3.375
09:40:29|3.3791
09:40:30|3.3775
09:40:31|3.3809
09:40:32|3.3884
09:40:33|3.3775
09:40:34|3.3775
09:40:35|3.3741
09:40:36|3.3745
09:40:37|3.3764
09:40:38|3.3764
09:40:39|3.3764
09:40:40|3.3751
09:40:41|3.3737
09:40:42|3.3781
09:40:43|3.3728
09:40:44|3.3728
09:40:45|3.3728
09:40:47|3.3722
09:40:48|3.3722
09:40:49|3.3708
09:40:50|3.3708
09:40:51|3.3708
09:40:52|3.3735
09:40:53|3.3703
09:40:54|3.3674
09:40:55|3.3674
09:40:56|3.3655
09:40:57|3.365
09:40:58|3.3632
09:40:59|3.3613
09:41:00|3.3613
09:41:01|3.3638
09:41:02|3.3638
09:41:03|3.3638
09:41:04|3.361
09:41:05|3.3624
09:41:06|3.364
09:41:07|3.3586
09:41:08|3.3657
09:41:09|3.3654
09:41:10|3.3657
09:41:11|3.3657
09:41:12|3.3737
09:41:13|3.376
09:41:14|3.3757
09:41:15|3.3773
09:41:16|3.3773
09:41:17|3.3773
09:41:18|3.3768
09:41:19|3.3768
09:41:20|3.3719
09:41:21|3.3719
09:41:22|3.3719
09:41:23|3.3795
09:41:24|3.3806
09:41:25|3.3811
09:41:26|3.3773
09:41:27|3.373
09:41:28|3.373
09:41:29|3.3798
09:41:30|3.3811
09:41:31|3.3826
09:41:32|3.3836
09:41:33|3.3842
09:41:34|3.3856
09:41:35|3.3856
09:41:36|3.3856
09:41:37|3.3737
09:41:38|3.3807
09:41:39|3.3772
09:41:40|3.3808
09:41:41|3.3808
09:41:42|3.3799
09:41:43|3.3799
09:41:44|3.3799
09:41:45|3.3799
09:41:46|3.3856
09:41:48|3.3797
09:41:49|3.3779
09:41:50|3.3779
09:41:51|3.3779
09:41:52|3.3779
09:41:53|3.3787
09:41:55|3.3829
09:41:55|3.3776
09:41:56|3.3776
09:41:57|3.379
09:41:58|3.3787
09:41:59|3.3803
09:42:00|3.3803
09:42:01|3.3761
09:42:02|3.3766
09:42:03|3.3766
09:42:04|3.3754
09:42:06|3.3732
09:42:07|3.3713
09:42:08|3.3708
09:42:09|3.3725
09:42:10|3.3725
09:42:12|3.3725
09:42:12|3.3688
09:42:14|3.3663
09:42:15|3.3651
09:42:16|3.3639
09:42:16|3.3623
09:42:18|3.3617
09:42:19|3.3632
09:42:19|3.3657
09:42:20|3.3667
09:42:21|3.3667
09:42:22|3.3703
09:42:25|3.3685
09:42:25|3.3688
09:42:26|3.3688
09:42:27|3.3688
09:42:29|3.3648
09:42:31|3.3622
09:42:32|3.3642
09:42:34|3.3642
09:42:35|3.3645
09:42:36|3.3657
09:42:36|3.3672
09:42:38|3.3672
09:42:38|3.3672
09:42:40|3.3642
09:42:42|3.3616
09:42:43|3.3616
09:42:43|3.3616
09:42:44|3.36
09:42:47|3.3648
09:42:47|3.3596
09:42:49|3.3591
09:42:50|3.3618
09:42:51|3.362
09:42:52|3.362
09:42:53|3.362
09:42:54|3.3655
09:42:55|3.3674
09:42:56|3.3674
09:42:57|3.3674
09:42:58|3.3625
09:42:59|3.3601
09:43:00|3.3584
09:43:01|3.3581
09:43:03|3.3592
09:43:05|3.3571
09:43:06|3.3525
09:43:07|3.3497
09:43:07|3.3524
09:43:09|3.3522
09:43:10|3.3494
09:43:10|3.346
09:43:12|3.346
09:43:13|3.3487
09:43:14|3.3481
09:43:14|3.3481
09:43:17|3.3423
09:43:18|3.3406
09:43:18|3.3431
09:43:19|3.343
09:43:20|3.3514
09:43:21|3.3598
09:43:22|3.3584
09:43:24|3.3584
09:43:25|3.3584
09:43:26|3.3584
09:43:27|3.3584
09:43:29|3.3614
09:43:31|3.3601
09:43:32|3.362
09:43:34|3.3635
09:43:35|3.3662
09:43:36|3.3671
09:43:37|3.3667
09:43:39|3.3667
09:43:40|3.3664
09:43:41|3.3664
09:43:41|3.3625
09:43:42|3.3625
09:43:44|3.3625
09:43:45|3.3664
09:43:46|3.3656
09:43:47|3.3656
09:43:48|3.3656
09:43:49|3.3656
09:43:50|3.3656
09:43:51|3.3656
09:43:52|3.366
09:43:53|3.3657
09:43:54|3.3649
09:43:55|3.3626
09:43:56|3.3615
09:43:57|3.3615
09:43:58|3.3577
09:43:59|3.3577
09:44:00|3.3566
09:44:01|3.359
09:44:02|3.359
09:44:03|3.3626
09:44:04|3.3626
09:44:06|3.3682
09:44:06|3.3682
09:44:08|3.3684
09:44:09|3.3682
09:44:10|3.3682
09:44:10|3.3672
09:44:12|3.37
09:44:13|3.3733
09:44:14|3.3768
09:44:14|3.3799
09:44:16|3.3777
09:44:18|3.3826
09:44:18|3.3842
09:44:19|3.3862
09:44:20|3.383
09:44:21|3.3815
09:44:22|3.3815
09:44:23|3.3791
09:44:24|3.3791
09:44:25|3.3791
09:44:26|3.3791
09:44:27|3.3795
09:44:29|3.3803
09:44:31|3.3819
09:44:32|3.3852
09:44:33|3.3852
09:44:34|3.3852
09:44:36|3.3772
09:44:37|3.3772
09:44:39|3.3763
09:44:39|3.3763
09:44:41|3.3763
09:44:42|3.3763
09:44:43|3.3814
09:44:44|3.3691
09:44:46|3.3654
09:44:47|3.3678
09:44:49|3.3637
09:44:49|3.364
09:44:50|3.3623
09:44:52|3.368
09:44:52|3.3672
09:44:54|3.3623
09:44:55|3.363
09:44:56|3.3631
09:44:56|3.3628
09:44:57|3.3644
09:44:59|3.3644
09:44:59|3.3644
09:45:00|3.3644
09:45:02|3.3682
09:45:02|3.365
09:45:03|3.365
09:45:04|3.3655
09:45:06|3.3639
09:45:08|3.3669
09:45:08|3.3669
09:45:09|3.3718
09:45:10|3.3718
09:45:11|3.3708
09:45:12|3.371
09:45:13|3.3764
09:45:14|3.3768
09:45:15|3.3773
09:45:16|3.3761
09:45:17|3.3834
09:45:18|3.3836
09:45:19|3.3854
09:45:20|3.3885
09:45:21|3.3885
09:45:22|3.3885
09:45:23|3.3877
09:45:24|3.3861
09:45:25|3.3827
09:45:26|3.3813
09:45:27|3.38
09:45:28|3.3798
09:45:30|3.3801
09:45:32|3.3801
09:45:33|3.3778
09:45:34|3.3778
09:45:35|3.3684
09:45:37|3.3707
09:45:37|3.3753
09:45:39|3.3753
09:45:40|3.3733
09:45:41|3.3713
09:45:42|3.3767
09:45:43|3.3714
09:45:44|3.3714
09:45:45|3.3716
09:45:46|3.3663
09:45:48|3.3682
09:45:48|3.3682
09:45:49|3.3705
09:45:50|3.3705
09:45:51|3.3705
09:45:53|3.3705
09:45:53|3.3705
09:45:55|3.3705
09:45:55|3.3705
09:45:56|3.3705
09:45:58|3.3698
09:45:59|3.3723
09:46:00|3.3723
09:46:01|3.3686
09:46:02|3.3686
09:46:03|3.3714
09:46:04|3.3738
09:46:05|3.3732
09:46:06|3.3767
09:46:07|3.3746
09:46:08|3.3746
09:46:09|3.3746
09:46:10|3.3746
09:46:11|3.373
09:46:12|3.3683
09:46:13|3.3683
09:46:14|3.3683
09:46:15|3.3718
09:46:16|3.3674
09:46:17|3.3674
09:46:18|3.3643
09:46:19|3.3613
09:46:20|3.3613
09:46:21|3.3659
09:46:23|3.3683
09:46:23|3.3683
09:46:24|3.3683
09:46:26|3.3755
09:46:26|3.3755
09:46:28|3.3697
09:46:29|3.3697
09:46:30|3.3716
09:46:32|3.3693
09:46:34|3.3713
09:46:34|3.3713
09:46:36|3.3713
09:46:37|3.3713
09:46:39|3.3713
09:46:40|3.366
09:46:41|3.366
09:46:42|3.366
09:46:43|3.366
09:46:44|3.366
09:46:45|3.366
09:46:45|3.366
09:46:47|3.3713
09:46:48|3.3713
09:46:49|3.3713
09:46:50|3.3659
09:46:51|3.365
09:46:52|3.3655
09:46:53|3.3624
09:46:55|3.3624
09:46:55|3.3624
09:46:57|3.3624
09:46:57|3.3659
09:47:00|3.3653
09:47:00|3.3676
09:47:01|3.3673
09:47:02|3.3621
09:47:03|3.3616
09:47:05|3.3637
09:47:05|3.366
09:47:06|3.366
09:47:07|3.3608
09:47:08|3.3608
09:47:09|3.3625
09:47:11|3.3625
09:47:12|3.367
09:47:13|3.367
09:47:14|3.367
09:47:15|3.3642
09:47:16|3.3642
09:47:17|3.3642
09:47:18|3.362
09:47:19|3.362
09:47:20|3.362
09:47:21|3.362
09:47:22|3.362
09:47:23|3.364
09:47:24|3.3655
09:47:25|3.3637
09:47:26|3.3608
09:47:27|3.3617
09:47:28|3.3626
09:47:29|3.3611
09:47:30|3.3596
09:47:31|3.3604
09:47:32|3.3626
09:47:33|3.3626
09:47:35|3.3632
09:47:36|3.3632
09:47:38|3.3642
09:47:38|3.3645
09:47:40|3.3645
09:47:40|3.3645
09:47:42|3.3645
09:47:43|3.3645
09:47:44|3.3616
09:47:45|3.3639
09:47:46|3.3644
09:47:47|3.3644
09:47:49|3.3658
09:47:49|3.3691
09:47:50|3.3691
09:47:52|3.3666
09:47:53|3.3669
09:47:54|3.3652
09:47:55|3.3652
09:47:56|3.3652
09:47:57|3.3697
09:47:58|3.3698
09:47:59|3.3698
09:48:00|3.3698
09:48:01|3.3731
09:48:02|3.3731
09:48:04|3.3736
09:48:04|3.3762
09:48:06|3.3757
09:48:07|3.3757
09:48:08|3.3757
09:48:09|3.3757
09:48:10|3.3757
09:48:11|3.3757
09:48:12|3.3757
09:48:13|3.3757
09:48:14|3.3757
09:48:15|3.3757
09:48:16|3.3757
09:48:17|3.3738
09:48:18|3.3738
09:48:19|3.3738
09:48:20|3.3788
09:48:21|3.381
09:48:22|3.381
09:48:22|3.3782
09:48:24|3.3782
09:48:25|3.3746
09:48:25|3.3746
09:48:27|3.3746
09:48:27|3.3746
09:48:28|3.3746
09:48:30|3.3746
09:48:30|3.3736
09:48:32|3.371
09:48:34|3.3733
09:48:34|3.3733
09:48:37|3.3702
09:48:38|3.3702
09:48:39|3.3722
09:48:40|3.3722
09:48:41|3.3722
09:48:43|3.3714
09:48:44|3.3714
09:48:45|3.3715
09:48:46|3.3715
09:48:47|3.3757
09:48:47|3.3757
09:48:50|3.3778
09:48:52|3.3778
09:48:53|3.3751
09:48:53|3.3767
09:48:55|3.3852
09:48:56|3.377
09:48:57|3.377
09:48:57|3.377
09:48:59|3.3843
09:48:59|3.3823
09:49:01|3.3789
09:49:01|3.379
09:49:03|3.379
09:49:05|3.379
09:49:05|3.379
09:49:06|3.379
09:49:07|3.376
09:49:09|3.3756
09:49:09|3.3751
09:49:10|3.3751
09:49:11|3.3751
09:49:13|3.3751
09:49:15|3.3751
09:49:16|3.3781
09:49:17|3.3781
09:49:18|3.3781
09:49:19|3.3781
09:49:20|3.3781
09:49:21|3.3751
09:49:22|3.3751
09:49:23|3.3751
09:49:24|3.3751
09:49:24|3.3742
09:49:25|3.3742
09:49:27|3.3742
09:49:28|3.3742
09:49:29|3.3742
09:49:30|3.3807
09:49:31|3.3803
09:49:32|3.3803
09:49:33|3.3804
09:49:35|3.3802
09:49:37|3.3777
09:49:38|3.3777
09:49:39|3.3777
09:49:40|3.3777
09:49:42|3.3777
09:49:43|3.3754
09:49:44|3.3762
09:49:45|3.3688
09:49:47|3.3675
09:49:48|3.3675
09:49:48|3.3675
09:49:49|3.3759
09:49:50|3.3759
09:49:51|3.3748
09:49:52|3.3722
09:49:54|3.3722
09:49:54|3.37
09:49:56|3.37
09:49:57|3.37
09:49:58|3.37
09:49:59|3.37
09:50:00|3.37
09:50:00|3.3674
09:50:02|3.3729
09:50:03|3.3719
09:50:04|3.3719
09:50:05|3.3692
09:50:06|3.3659
09:50:07|3.3671
09:50:08|3.3671
09:50:09|3.3673
09:50:10|3.3673
09:50:12|3.3655
09:50:13|3.3655
09:50:13|3.3684
09:50:15|3.3684
09:50:16|3.3703
09:50:17|3.3703
09:50:17|3.3726
09:50:19|3.3726
09:50:20|3.374
09:50:21|3.3756
09:50:21|3.3756
09:50:23|3.3756
09:50:24|3.3756
09:50:25|3.3756
09:50:25|3.3712
09:50:27|3.374
09:50:27|3.3729
09:50:28|3.3729
09:50:31|3.3691
09:50:31|3.3691
09:50:32|3.3683
09:50:33|3.3683
09:50:35|3.3689
09:50:37|3.3657
09:50:39|3.3628
09:50:39|3.3625
09:50:41|3.3615
09:50:42|3.3628
09:50:43|3.3668
09:50:44|3.3611
09:50:45|3.3573
09:50:46|3.3589
09:50:47|3.3586
09:50:48|3.3586
09:50:49|3.3613
09:50:50|3.3613
09:50:52|3.3613
09:50:52|3.3613
09:50:54|3.3585
09:50:55|3.3585
09:50:56|3.3643
09:50:57|3.3643
09:50:58|3.3643
09:50:59|3.3624
09:51:00|3.3622
09:51:01|3.3615
09:51:03|3.3624
09:51:04|3.3601
09:51:06|3.3561
09:51:07|3.356
09:51:07|3.3527
09:51:09|3.3579
09:51:09|3.3579
09:51:11|3.3568
09:51:12|3.3568
09:51:13|3.3568
09:51:14|3.3586
09:51:15|3.3586
09:51:16|3.3586
09:51:17|3.3586
09:51:18|3.3633
09:51:19|3.3617
09:51:20|3.361
09:51:21|3.3592
09:51:22|3.3592
09:51:23|3.3573
09:51:24|3.3565
09:51:25|3.3565
09:51:26|3.3588
09:51:27|3.3588
09:51:28|3.3588
09:51:29|3.3588
09:51:30|3.3588
09:51:31|3.3588
09:51:32|3.3588
09:51:33|3.3588
09:51:34|3.3577
09:51:35|3.3577
09:51:37|3.3573
09:51:39|3.3581
09:51:40|3.357
09:51:41|3.3573
09:51:42|3.3509
09:51:43|3.3512
09:51:44|3.353
09:51:45|3.353
09:51:47|3.3551
09:51:48|3.3565
09:51:48|3.3565
09:51:51|3.3565
09:51:52|3.3565
09:51:53|3.3557
09:51:53|3.3566
09:51:56|3.3566
09:51:56|3.355
09:51:57|3.355
09:51:58|3.355
09:51:59|3.355
09:52:00|3.3534
09:52:01|3.3504
09:52:02|3.3504
09:52:03|3.3491
09:52:04|3.3524
09:52:06|3.3524
09:52:06|3.3501
09:52:07|3.3516
09:52:09|3.3516
09:52:10|3.3518
09:52:11|3.3553
09:52:12|3.3569
09:52:13|3.3549
09:52:15|3.3581
09:52:15|3.3611
09:52:17|3.3651
09:52:17|3.3629
09:52:18|3.3629
09:52:19|3.3629
09:52:20|3.3636
09:52:21|3.3636
09:52:22|3.3636
09:52:23|3.3636
09:52:24|3.3609
09:52:25|3.3609
09:52:26|3.3609
09:52:27|3.3626
09:52:28|3.3626
09:52:29|3.3626
09:52:30|3.3655
09:52:31|3.3655
09:52:32|3.3655
09:52:33|3.3655
09:52:34|3.3655
09:52:35|3.3655
09:52:37|3.3659
09:52:39|3.369
09:52:41|3.3709
09:52:41|3.3681
09:52:43|3.3681
09:52:44|3.3681
09:52:45|3.3681
09:52:47|3.3681
09:52:48|3.3681
09:52:49|3.3681
09:52:51|3.3681
09:52:51|3.3731
09:52:53|3.3731
09:52:54|3.3696
09:52:54|3.3696
09:52:55|3.3667
09:52:56|3.3667
09:52:58|3.3667
09:52:58|3.3667
09:52:59|3.3667
09:53:00|3.3667
09:53:02|3.3645
09:53:03|3.3626
09:53:04|3.3626
09:53:05|3.3626
09:53:06|3.363
09:53:06|3.3642
09:53:07|3.3694
09:53:08|3.3694
09:53:10|3.3699
09:53:10|3.3676
09:53:12|3.3676
09:53:13|3.3676
09:53:14|3.3676
09:53:15|3.3676
09:53:16|3.3676
09:53:17|3.3728
09:53:17|3.3693
09:53:19|3.3693
09:53:20|3.3693
09:53:20|3.3701
09:53:21|3.3746
09:53:23|3.3731
09:53:24|3.3701
09:53:25|3.3701
09:53:26|3.3679
09:53:27|3.3679
09:53:28|3.3679
09:53:28|3.3681
09:53:30|3.3676
09:53:31|3.3676
09:53:32|3.3676
09:53:32|3.3676
09:53:34|3.3676
09:53:35|3.3676
09:53:36|3.367
09:53:36|3.3669
09:53:39|3.3669
09:53:40|3.3667
09:53:42|3.3674
09:53:44|3.363
09:53:45|3.3638
09:53:47|3.3616
09:53:47|3.3616
09:53:49|3.3601
09:53:50|3.3601
09:53:52|3.3601
09:53:54|3.3617
09:53:54|3.3617
09:53:56|3.364
09:53:56|3.364
09:53:57|3.3636
09:53:58|3.3671
09:53:59|3.3671
09:54:00|3.3671
09:54:01|3.3637
09:54:02|3.3637
09:54:04|3.3641
09:54:05|3.3641
09:54:06|3.3641
09:54:06|3.3641
09:54:08|3.3641
09:54:09|3.3641
09:54:11|3.3641
09:54:11|3.3623
09:54:12|3.3637
09:54:13|3.3637
09:54:14|3.3652
09:54:15|3.3601
09:54:16|3.3601
09:54:18|3.3601
09:54:18|3.3637
09:54:19|3.3637
09:54:20|3.3637
09:54:21|3.3637
09:54:22|3.3637
09:54:23|3.3637
09:54:24|3.3637
09:54:25|3.36
09:54:26|3.3601
09:54:27|3.36
09:54:28|3.3563
09:54:29|3.3543
09:54:30|3.3542
09:54:31|3.3542
09:54:32|3.3542
09:54:33|3.3542
09:54:34|3.3519
09:54:35|3.3519
09:54:36|3.355
09:54:37|3.355
09:54:39|3.3564
09:54:40|3.3538
09:54:41|3.3546
09:54:42|3.3546
09:54:44|3.3598
09:54:46|3.3641
09:54:46|3.3641
09:54:47|3.3665
09:54:49|3.3682
09:54:50|3.369
09:54:51|3.369
09:54:51|3.369
09:54:53|3.369
09:54:54|3.369
09:54:55|3.369
09:54:56|3.369
09:54:57|3.369
09:54:58|3.369
09:54:59|3.3695
09:55:00|3.3694
09:55:01|3.367
09:55:02|3.3658
09:55:03|3.3701
09:55:04|3.3692
09:55:06|3.3677
09:55:08|3.368
09:55:08|3.3675
09:55:10|3.3675
09:55:11|3.3675
09:55:12|3.3675
09:55:12|3.3649
09:55:13|3.3649
09:55:15|3.3641
09:55:16|3.3631
09:55:17|3.3602
09:55:18|3.3602
09:55:18|3.3602
09:55:21|3.3602
09:55:21|3.3593
09:55:22|3.3593
09:55:23|3.361
09:55:24|3.361
09:55:25|3.3602
09:55:27|3.3602
09:55:27|3.3602
09:55:29|3.3568
09:55:30|3.3529
09:55:31|3.358
09:55:32|3.3598
09:55:33|3.3598
09:55:34|3.3598
09:55:35|3.3598
09:55:36|3.3598
09:55:38|3.3591
09:55:38|3.3587
09:55:41|3.3588
09:55:43|3.3602
09:55:43|3.3603
09:55:45|3.3599
09:55:46|3.3621
09:55:48|3.3621
09:55:49|3.3621
09:55:51|3.3621
09:55:52|3.3621
09:55:52|3.3621
09:55:54|3.359
09:55:56|3.3549
09:55:56|3.3549
09:55:57|3.3549
09:55:58|3.3549
09:55:59|3.3549
09:56:00|3.3605
09:56:01|3.3605
09:56:02|3.3578
09:56:03|3.3578
09:56:05|3.3578
09:56:06|3.357
09:56:07|3.357
09:56:08|3.3553
09:56:09|3.3553
09:56:10|3.3553
09:56:12|3.3553
09:56:14|3.353
09:56:14|3.3544
09:56:15|3.3544
09:56:16|3.3544
09:56:18|3.3534
09:56:19|3.3505
09:56:20|3.3485
09:56:21|3.3485
09:56:22|3.3479
09:56:23|3.3474
09:56:24|3.3474
09:56:25|3.3504
09:56:26|3.352
09:56:27|3.3508
09:56:28|3.349
09:56:29|3.3487
09:56:30|3.3494
09:56:31|3.3494
09:56:32|3.3485
09:56:33|3.3485
09:56:34|3.3485
09:56:35|3.3502
09:56:36|3.352
09:56:37|3.3522
09:56:38|3.3522
09:56:39|3.3522
09:56:40|3.3522
09:56:42|3.3522
09:56:44|3.3501
09:56:46|3.3533
09:56:46|3.3505
09:56:48|3.3505
09:56:50|3.3499
09:56:51|3.351
09:56:52|3.3524
09:56:54|3.3524
09:56:55|3.3524
09:56:56|3.3524
09:56:57|3.3524
09:56:57|3.3529
09:56:58|3.3534
09:57:00|3.3558
09:57:01|3.3574
09:57:02|3.3574
09:57:03|3.3532
09:57:04|3.3532
09:57:05|3.3525
09:57:07|3.353
09:57:09|3.353
09:57:09|3.353
09:57:10|3.353
09:57:11|3.353
09:57:12|3.3522
09:57:13|3.349
09:57:14|3.3472
09:57:16|3.3496
09:57:16|3.3496
09:57:17|3.3496
09:57:19|3.3496
09:57:19|3.3524
09:57:20|3.3551
09:57:21|3.3501
09:57:22|3.3518
09:57:23|3.3478
09:57:24|3.3449
09:57:25|3.3449
09:57:26|3.3461
09:57:27|3.3437
09:57:28|3.3437
09:57:29|3.3437
09:57:30|3.343
09:57:31|3.3424
09:57:32|3.3424
09:57:33|3.3416
09:57:34|3.3416
09:57:35|3.3416
09:57:36|3.3416
09:57:38|3.3417
09:57:38|3.3466
09:57:39|3.3428
09:57:40|3.3457
09:57:43|3.3479
09:57:43|3.3502
09:57:45|3.3502
09:57:47|3.3502
09:57:47|3.3484
09:57:49|3.3484
09:57:50|3.3494
09:57:51|3.3494
09:57:52|3.3482
09:57:53|3.3482
09:57:54|3.3485
09:57:55|3.3508
09:57:56|3.3501
09:57:57|3.3501
09:57:58|3.3494
09:57:59|3.3501
09:58:00|3.3501
09:58:01|3.3501
09:58:02|3.3485
09:58:04|3.3485
09:58:04|3.3502
09:58:06|3.3512
09:58:07|3.3512
09:58:09|3.3485
09:58:09|3.3485
09:58:10|3.3466
09:58:11|3.342
09:58:12|3.342
09:58:14|3.342
09:58:14|3.342
09:58:16|3.3407
09:58:16|3.3407
09:58:17|3.3446
09:58:18|3.3446
09:58:19|3.3405
09:58:20|3.3405
09:58:21|3.3371
09:58:22|3.3365
09:58:24|3.3395
09:58:24|3.3347
09:58:25|3.3343
09:58:26|3.3343
09:58:27|3.3366
09:58:28|3.3366
09:58:29|3.3377
09:58:30|3.333
09:58:31|3.3361
09:58:32|3.3403
09:58:33|3.3404
09:58:34|3.3404
09:58:35|3.3404
09:58:37|3.3404
09:58:37|3.3422
09:58:38|3.3441
09:58:39|3.3441
09:58:40|3.3441
09:58:41|3.3459
09:58:42|3.3448
09:58:44|3.3437
09:58:46|3.3447
09:58:48|3.3426
09:58:48|3.3426
09:58:50|3.338
09:58:50|3.338
09:58:53|3.3414
09:58:53|3.3414
09:58:54|3.3411
09:58:56|3.3411
09:58:57|3.3411
09:58:58|3.3411
09:59:00|3.3457
09:59:02|3.3457
09:59:02|3.3457
09:59:04|3.3457
09:59:04|3.3456
09:59:07|3.3461
09:59:08|3.3497
09:59:08|3.3492
09:59:09|3.3492
09:59:10|3.3509
09:59:11|3.3532
09:59:12|3.3536
09:59:13|3.3536
09:59:14|3.3536
09:59:15|3.3536
09:59:17|3.3485
09:59:18|3.3485
09:59:19|3.3485
09:59:20|3.3485
09:59:21|3.3485
09:59:22|3.3485
09:59:23|3.343
09:59:24|3.3442
09:59:25|3.3442
09:59:26|3.3442
09:59:28|3.3442
09:59:29|3.3463
09:59:30|3.3463
09:59:30|3.3463
09:59:32|3.3484
09:59:33|3.3484
09:59:34|3.3486
09:59:35|3.3524
09:59:36|3.3524
09:59:37|3.3524
09:59:38|3.3511
09:59:39|3.3511
09:59:40|3.3516
09:59:41|3.3516
09:59:42|3.3516
09:59:43|3.3522
09:59:45|3.3524
09:59:47|3.3578
09:59:47|3.3578
09:59:49|3.3553
09:59:50|3.3523
09:59:52|3.3523
09:59:52|3.3519
09:59:53|3.3519
09:59:55|3.3519
09:59:57|3.3567
09:59:58|3.3538
10:00:00|3.3542
10:00:00|3.3542
10:00:03|3.3526
10:00:04|3.3476
10:00:04|3.3497
10:00:05|3.3497
10:00:07|3.3497
10:00:08|3.3497
10:00:10|3.3497
10:00:11|3.3447
10:00:12|3.344
10:00:13|3.3474
10:00:14|3.3447
10:00:15|3.3474
10:00:16|3.3474
10:00:17|3.3474
10:00:18|3.3509
10:00:19|3.3509
10:00:20|3.351
10:00:21|3.3481
10:00:22|3.3531
10:00:23|3.3531
10:00:24|3.3539
10:00:25|3.3527
10:00:26|3.3527
10:00:27|3.3527
10:00:28|3.3527
10:00:29|3.3485
10:00:30|3.3477
10:00:31|3.3417
10:00:32|3.34
10:00:33|3.34
10:00:34|3.34
10:00:35|3.34
10:00:36|3.3411
10:00:37|3.3411
10:00:39|3.3411
10:00:40|3.3392
10:00:41|3.3361
10:00:41|3.3354
10:00:42|3.3354
10:00:44|3.3365
10:00:46|3.3365
10:00:48|3.3365
10:00:49|3.3349
10:00:50|3.3349
10:00:51|3.3349
10:00:52|3.3349
10:00:54|3.3349
10:00:55|3.3349
10:00:55|3.3349
10:00:56|3.3349
10:00:58|3.3349
10:00:59|3.3365
10:01:00|3.3365
10:01:01|3.3354
10:01:02|3.3354
10:01:02|3.3315
10:01:05|3.3266
10:01:05|3.3233
10:01:06|3.3216
10:01:07|3.3243
10:01:08|3.3288
10:01:09|3.3275
10:01:10|3.3293
10:01:11|3.3274
10:01:12|3.3274
10:01:13|3.328
10:01:14|3.3244
10:01:15|3.3252
10:01:16|3.3252
10:01:17|3.3252
10:01:18|3.3252
10:01:19|3.324
10:01:21|3.324
10:01:21|3.3294
10:01:22|3.3271
10:01:24|3.3257
10:01:25|3.3257
10:01:26|3.3257
10:01:27|3.3258
10:01:28|3.3262
10:01:30|3.3273
10:01:31|3.3303
10:01:32|3.3303
10:01:33|3.3308
10:01:34|3.329
10:01:35|3.329
10:01:36|3.3315
10:01:37|3.3284
10:01:38|3.3284
10:01:39|3.3284
10:01:40|3.3284
10:01:41|3.3284
10:01:42|3.3264
10:01:42|3.328
10:01:44|3.328
10:01:45|3.3272
10:01:47|3.329
10:01:47|3.329
10:01:48|3.3284
10:01:49|3.329
10:01:52|3.3299
10:01:53|3.3272
10:01:53|3.3288
10:01:54|3.3297
10:01:55|3.3291
10:01:56|3.3291
10:01:58|3.3312
10:01:59|3.3311
10:02:00|3.3311
10:02:01|3.3355
10:02:02|3.334
10:02:03|3.3315
10:02:05|3.3367
10:02:06|3.3414
10:02:08|3.3423
10:02:08|3.3423
10:02:09|3.3439
10:02:11|3.3422
10:02:12|3.3422
10:02:13|3.3421
10:02:14|3.3403
10:02:14|3.3403
10:02:15|3.3421
10:02:17|3.3421
10:02:17|3.3408
10:02:19|3.3408
10:02:20|3.3408
10:02:21|3.3417
10:02:22|3.3419
10:02:23|3.3419
10:02:23|3.3388
10:02:24|3.337
10:02:26|3.3404
10:02:27|3.3404
10:02:28|3.3367
10:02:29|3.3339
10:02:29|3.3339
10:02:31|3.3339
10:02:32|3.3351
10:02:34|3.336
10:02:35|3.3409
10:02:36|3.3369
10:02:37|3.3369
10:02:38|3.3369
10:02:39|3.3419
10:02:40|3.3395
10:02:41|3.3395
10:02:42|3.3398
10:02:43|3.3408
10:02:44|3.3408
10:02:45|3.3408
10:02:46|3.344
10:02:47|3.3446
10:02:49|3.3446
10:02:50|3.3449
10:02:51|3.3449
10:02:52|3.3449
10:02:53|3.3419
10:02:54|3.3453
10:02:55|3.3453
10:02:56|3.3459
10:02:58|3.3465
10:02:59|3.3465
10:03:00|3.3465
10:03:02|3.3464
10:03:03|3.3457
10:03:03|3.3451
10:03:06|3.3467
10:03:06|3.3461
10:03:08|3.3475
10:03:08|3.3475
10:03:10|3.3483
10:03:10|3.3483
10:03:12|3.3483
10:03:13|3.3483
10:03:14|3.3502
10:03:16|3.3502
10:03:16|3.3468
10:03:18|3.35
10:03:19|3.3541
10:03:19|3.3554
10:03:21|3.3478
10:03:22|3.354
10:03:23|3.352
10:03:24|3.352
10:03:25|3.3532
10:03:26|3.3533
10:03:27|3.3527
10:03:28|3.3527
10:03:29|3.3527
10:03:30|3.353
10:03:31|3.353
10:03:31|3.3519
10:03:33|3.35
10:03:34|3.35
10:03:35|3.355
10:03:35|3.3576
10:03:37|3.3531
10:03:38|3.3595
10:03:39|3.36
10:03:39|3.36
10:03:41|3.3576
10:03:41|3.3576
10:03:43|3.3603
10:03:43|3.3606
10:03:45|3.3606
10:03:45|3.3609
10:03:47|3.3609
10:03:49|3.3634
10:03:51|3.3665
10:03:52|3.3649
10:03:53|3.3658
10:03:54|3.3649
10:03:55|3.3612
10:03:56|3.3612
10:03:57|3.3612
10:03:59|3.3613
10:04:00|3.36
10:04:00|3.3601
10:04:03|3.3601
10:04:04|3.3528
10:04:06|3.3527
10:04:08|3.3542
10:04:10|3.3537
10:04:11|3.3518
10:04:12|3.3568
10:04:13|3.3599
10:04:14|3.3599
10:04:15|3.3554
10:04:17|3.3583
10:04:18|3.3548
10:04:19|3.3558
10:04:20|3.3569
10:04:21|3.3588
10:04:22|3.3588
10:04:23|3.3588
10:04:24|3.3562
10:04:25|3.3563
10:04:26|3.3592
10:04:27|3.3592
10:04:27|3.3592
10:04:30|3.3592
10:04:31|3.3592
10:04:32|3.3592
10:04:33|3.3592
10:04:33|3.3567
10:04:35|3.3567
10:04:35|3.3538
10:04:37|3.3538
10:04:38|3.3538
10:04:39|3.3538
10:04:39|3.3538
10:04:40|3.3538
10:04:41|3.3538
10:04:43|3.3537
10:04:44|3.351
10:04:45|3.3502
10:04:45|3.3512
10:04:47|3.3511
10:04:48|3.3511
10:04:50|3.352
10:04:50|3.3522
10:04:52|3.3522
10:04:53|3.3409
10:04:54|3.3461
10:04:55|3.3461
10:04:56|3.3474
10:04:57|3.3486
10:04:59|3.3441
10:05:00|3.3441
10:05:01|3.3438
10:05:02|3.3501
10:05:03|3.3465
10:05:04|3.3465
10:05:05|3.3472
10:05:06|3.3484
10:05:07|3.3484
10:05:08|3.3489
10:05:09|3.3489
10:05:10|3.3528
10:05:10|3.3531
10:05:13|3.3489
10:05:13|3.3489
10:05:16|3.3489
10:05:16|3.3538
10:05:18|3.3537
10:05:18|3.3556
10:05:19|3.3556
10:05:21|3.3492
10:05:22|3.3496
10:05:22|3.3471
10:05:23|3.3478
10:05:24|3.3487
10:05:25|3.3487
10:05:26|3.3446
10:05:27|3.3446
10:05:28|3.3446
10:05:29|3.3458
10:05:30|3.3458
10:05:31|3.3458
10:05:32|3.3446
10:05:33|3.3446
10:05:35|3.3459
10:05:36|3.3441
10:05:36|3.3493
10:05:37|3.3412
10:05:38|3.3412
10:05:39|3.3445
10:05:40|3.3436
10:05:41|3.3436
10:05:43|3.34
10:05:43|3.3416
10:05:44|3.3416
10:05:45|3.3377
10:05:46|3.3377
10:05:47|3.3377
10:05:48|3.3377
10:05:50|3.3377
10:05:52|3.3377
10:05:54|3.3425
10:05:55|3.3444
10:05:56|3.3458
10:05:58|3.3491
10:05:58|3.348
10:06:00|3.348
10:06:00|3.348
10:06:01|3.3427
10:06:03|3.3395
10:06:04|3.3374
10:06:05|3.3402
10:06:06|3.3402
10:06:08|3.3408
10:06:08|3.3408
10:06:10|3.3406
10:06:10|3.3363
10:06:12|3.3354
10:06:13|3.3354
10:06:14|3.3354
10:06:15|3.3391
10:06:16|3.3393
10:06:17|3.3393
10:06:18|3.3408
10:06:19|3.3406
10:06:20|3.3408
10:06:21|3.3408
10:06:22|3.3408
10:06:23|3.3399
10:06:24|3.3399
10:06:25|3.3394
10:06:26|3.3394
10:06:27|3.3408
10:06:28|3.3403
10:06:29|3.3403
10:06:30|3.3421
10:06:31|3.3448
10:06:33|3.35
10:06:34|3.3484
10:06:35|3.3468
10:06:36|3.3468
10:06:37|3.3468
10:06:37|3.3423
10:06:39|3.3423
10:06:40|3.3423
10:06:41|3.3467
10:06:42|3.3467
10:06:42|3.3467
10:06:44|3.3467
10:06:44|3.345
10:06:46|3.3423
10:06:46|3.3423
10:06:48|3.3445
10:06:48|3.3445
10:06:49|3.3457
10:06:52|3.3457
10:06:53|3.3462
10:06:53|3.3462
10:06:55|3.3499
10:06:56|3.3499
10:06:57|3.352
10:06:58|3.3536
10:06:59|3.3548
10:07:01|3.3534
10:07:01|3.3559
10:07:03|3.3515
10:07:05|3.3528
10:07:06|3.3528
10:07:07|3.3528
10:07:08|3.3552
10:07:09|3.3549
10:07:10|3.3549
10:07:12|3.3579
10:07:13|3.3579
10:07:14|3.3583
10:07:16|3.3583
10:07:17|3.3559
10:07:17|3.3594
10:07:19|3.3594
10:07:20|3.3564
10:07:21|3.3564
10:07:22|3.359
10:07:23|3.3595
10:07:24|3.3563
10:07:25|3.3572
10:07:26|3.3595
10:07:27|3.3595
10:07:28|3.3592
10:07:29|3.3592
10:07:30|3.3567
10:07:32|3.3597
10:07:33|3.3597
10:07:34|3.3603
10:07:35|3.3603
10:07:36|3.3603
10:07:37|3.3604
10:07:38|3.3603
10:07:39|3.3603
10:07:39|3.3603
10:07:40|3.3603
10:07:41|3.3603
10:07:42|3.3603
10:07:44|3.3586
10:07:45|3.3566
10:07:45|3.3566
10:07:46|3.3579
10:07:48|3.3585
10:07:49|3.3585
10:07:50|3.3585
10:07:51|3.3587
10:07:52|3.3604
10:07:53|3.3604
10:07:54|3.3601
10:07:55|3.3586
10:07:56|3.3586
10:07:57|3.3586
10:07:58|3.3582
10:07:59|3.3582
10:08:00|3.3582
10:08:01|3.3582
10:08:02|3.3532
10:08:03|3.3532
10:08:04|3.3552
10:08:05|3.3552
10:08:06|3.3537
10:08:07|3.3539
10:08:08|3.3539
10:08:09|3.3539
10:08:10|3.3539
10:08:11|3.3571
10:08:12|3.3592
10:08:13|3.3592
10:08:14|3.3594
10:08:15|3.3609
10:08:16|3.3626
10:08:18|3.3629
10:08:19|3.3629
10:08:19|3.3587
10:08:20|3.3587
10:08:21|3.3587
10:08:23|3.3606
10:08:24|3.3606
10:08:25|3.3606
10:08:26|3.3572
10:08:27|3.3572
10:08:28|3.3572
10:08:30|3.3572
10:08:30|3.3583
10:08:32|3.359
10:08:32|3.359
10:08:33|3.359
10:08:34|3.3613
10:08:35|3.3613
10:08:36|3.3613
10:08:38|3.362
10:08:38|3.361
10:08:40|3.361
10:08:41|3.361
10:08:41|3.361
10:08:43|3.361
10:08:43|3.3592
10:08:44|3.3607
10:08:46|3.3607
10:08:46|3.3607
10:08:48|3.3572
10:08:48|3.3569
10:08:49|3.3594
10:08:50|3.3594
10:08:51|3.361
10:08:52|3.361
10:08:55|3.3617
10:08:55|3.3629
10:08:56|3.3611
10:08:57|3.3609
10:08:58|3.3609
10:09:00|3.3608
10:09:00|3.3614
10:09:02|3.3634
10:09:04|3.3663
10:09:04|3.3675
10:09:05|3.3677
10:09:06|3.3679
10:09:08|3.366
10:09:10|3.366
10:09:11|3.3664
10:09:11|3.3671
10:09:13|3.3671
10:09:15|3.3674
10:09:15|3.3681
10:09:17|3.3677
10:09:17|3.365
10:09:19|3.365
10:09:20|3.3664
10:09:21|3.3664
10:09:21|3.3706
10:09:22|3.3706
10:09:23|3.3706
10:09:25|3.3691
10:09:26|3.3691
10:09:27|3.3691
10:09:28|3.3691
10:09:29|3.3691
10:09:30|3.3736
10:09:31|3.3747
10:09:32|3.3764
10:09:33|3.3751
10:09:34|3.374
10:09:35|3.3711
10:09:36|3.3712
10:09:37|3.3723
10:09:39|3.3723
10:09:40|3.3723
10:09:41|3.3723
10:09:41|3.3723
10:09:42|3.3717
10:09:45|3.3717
10:09:45|3.3717
10:09:46|3.3728
10:09:47|3.3707
10:09:48|3.3707
10:09:49|3.3726
10:09:50|3.3726
10:09:51|3.3726
10:09:52|3.3726
10:09:54|3.3694
10:09:54|3.3694
10:09:55|3.3687
10:09:56|3.3706
10:09:57|3.3706
10:09:58|3.3697
10:09:59|3.3701
10:10:00|3.3701
10:10:01|3.3696
10:10:03|3.3656
10:10:04|3.3656
10:10:04|3.3651
10:10:06|3.3663
10:10:08|3.3652
10:10:09|3.3652
10:10:10|3.361
10:10:12|3.367
10:10:13|3.367
10:10:14|3.3675
10:10:14|3.372
10:10:17|3.3734
10:10:17|3.3734
10:10:20|3.3734
10:10:20|3.3702
10:10:21|3.3702
10:10:22|3.3702
10:10:23|3.3731
10:10:24|3.3731
10:10:25|3.3731
10:10:26|3.3762
10:10:27|3.3766
10:10:28|3.3772
10:10:29|3.3772
10:10:30|3.3755
10:10:32|3.3755
10:10:33|3.3732
10:10:34|3.3712
10:10:35|3.3716
10:10:37|3.3716
10:10:39|3.3678
10:10:39|3.3674
10:10:40|3.3678
10:10:41|3.3733
10:10:43|3.371
10:10:44|3.371
10:10:45|3.371
10:10:46|3.371
10:10:47|3.371
10:10:48|3.3745
10:10:49|3.3748
10:10:50|3.3723
10:10:51|3.371
10:10:52|3.371
10:10:53|3.371
10:10:54|3.3772
10:10:55|3.3772
10:10:56|3.3772
10:10:58|3.378
10:10:58|3.3789
10:10:59|3.3789
10:11:00|3.3756
10:11:01|3.3756
10:11:02|3.3756
10:11:04|3.3764
10:11:05|3.3761
10:11:06|3.3764
10:11:07|3.3775
10:11:08|3.3786
10:11:09|3.3786
10:11:10|3.3786
10:11:11|3.3786
10:11:12|3.3767
10:11:13|3.3767
10:11:15|3.3767
10:11:16|3.3782
10:11:17|3.3782
10:11:18|3.3762
10:11:19|3.3733
10:11:20|3.3745
10:11:21|3.381
10:11:22|3.381
10:11:23|3.3795
10:11:24|3.3795
10:11:26|3.3753
10:11:27|3.3845
10:11:27|3.3845
10:11:29|3.3845
10:11:29|3.3835
10:11:31|3.3834
10:11:31|3.3834
10:11:32|3.3824
10:11:33|3.3824
10:11:34|3.3824
10:11:36|3.3805
10:11:36|3.3804
10:11:37|3.3793
10:11:39|3.3792
10:11:40|3.3794
10:11:40|3.3794
10:11:41|3.3823
10:11:42|3.3823
10:11:43|3.3823
10:11:44|3.3811
10:11:46|3.3792
10:11:47|3.3757
10:11:47|3.3757
10:11:49|3.3754
10:11:50|3.3754
10:11:51|3.3754
10:11:52|3.3754
10:11:52|3.3754
10:11:53|3.3754
10:11:54|3.3754
10:11:56|3.3754
10:11:58|3.3752
10:11:58|3.3751
10:12:00|3.3731
10:12:00|3.378
10:12:02|3.378
10:12:03|3.3706
10:12:04|3.373
10:12:05|3.3733
10:12:06|3.3723
10:12:07|3.3723
10:12:08|3.3684
10:12:09|3.3668
10:12:11|3.3679
10:12:12|3.3679
10:12:12|3.3679
10:12:14|3.3699
10:12:15|3.3699
10:12:16|3.3726
10:12:17|3.3726
10:12:18|3.3726
10:12:19|3.3726
10:12:20|3.3752
10:12:21|3.3779
10:12:23|3.3759
10:12:24|3.3759
10:12:26|3.3805
10:12:27|3.3827
10:12:28|3.3815
10:12:28|3.3808
10:12:30|3.3808
10:12:31|3.3808
10:12:31|3.3803
10:12:33|3.3807
10:12:34|3.3807
10:12:34|3.3806
10:12:35|3.3806
10:12:36|3.3783
10:12:38|3.3783
10:12:38|3.3772
10:12:41|3.3775
10:12:41|3.3767
10:12:42|3.3767
10:12:43|3.3761
10:12:44|3.3765
10:12:45|3.3765
10:12:46|3.3765
10:12:47|3.3759
10:12:48|3.3753
10:12:50|3.3751
10:12:50|3.3726
10:12:51|3.3726
10:12:52|3.3726
10:12:53|3.3726
10:12:54|3.3726
10:12:55|3.3726
10:12:57|3.3726
10:12:58|3.3727
10:12:59|3.3727
10:13:00|3.3727
10:13:01|3.3726
10:13:02|3.3734
10:13:04|3.3734
10:13:04|3.3705
10:13:06|3.3718
10:13:07|3.3718
10:13:09|3.3718
10:13:09|3.3737
10:13:12|3.3751
10:13:12|3.3772
10:13:14|3.3764
10:13:15|3.3768
10:13:16|3.3747
10:13:17|3.3747
10:13:18|3.3747
10:13:19|3.3747
10:13:20|3.3747
10:13:21|3.3747
10:13:22|3.375
10:13:23|3.375
10:13:24|3.375
10:13:25|3.375
10:13:26|3.3736
10:13:27|3.3736
10:13:28|3.375
10:13:29|3.375
10:13:30|3.375
10:13:32|3.3717
10:13:33|3.3717
10:13:33|3.3725
10:13:35|3.3674
10:13:36|3.367
10:13:36|3.367
10:13:39|3.3689
10:13:40|3.371
10:13:41|3.3706
10:13:42|3.3704
10:13:43|3.3704
10:13:43|3.3686
10:13:44|3.367
10:13:46|3.3694
10:13:46|3.3694
10:13:48|3.3697
10:13:49|3.3697
10:13:50|3.3697
10:13:51|3.3697
10:13:52|3.3682
10:13:53|3.3682
10:13:53|3.3664
10:13:54|3.365
10:13:56|3.365
10:13:57|3.365
10:13:58|3.365
10:14:00|3.365
10:14:02|3.365
10:14:02|3.3679
10:14:04|3.3679
10:14:05|3.3679
10:14:07|3.3673
10:14:09|3.3685
10:14:09|3.3685
10:14:11|3.3696
10:14:12|3.3693
10:14:12|3.3697
10:14:14|3.3697
10:14:16|3.37
10:14:17|3.37
10:14:18|3.37
10:14:19|3.3744
10:14:20|3.3744
10:14:21|3.3744
10:14:23|3.3744
10:14:24|3.3744
10:14:25|3.3744
10:14:26|3.3744
10:14:27|3.3718
10:14:29|3.3694
10:14:29|3.3694
10:14:30|3.3694
10:14:32|3.3743
10:14:32|3.3743
10:14:33|3.3788
10:14:35|3.3776
10:14:35|3.3774
10:14:37|3.3751
10:14:37|3.3736
10:14:38|3.3675
10:14:39|3.3675
10:14:40|3.3675
10:14:42|3.368
10:14:42|3.3685
10:14:43|3.3685
10:14:44|3.367
10:14:46|3.3673
10:14:46|3.3637
10:14:47|3.3632
10:14:49|3.364
10:14:49|3.364
10:14:52|3.3623
10:14:52|3.3623
10:14:53|3.364
10:14:54|3.364
10:14:55|3.3613
10:14:57|3.3576
10:14:58|3.3565
10:14:59|3.357
10:15:00|3.357
10:15:01|3.3591
10:15:02|3.3606
10:15:03|3.3606
10:15:04|3.3606
10:15:05|3.3606
10:15:06|3.3606
10:15:07|3.3582
10:15:08|3.3612
10:15:09|3.3612
10:15:10|3.3612
10:15:11|3.3612
10:15:12|3.3612
10:15:13|3.3599
10:15:15|3.3599
10:15:16|3.3633
10:15:17|3.3663
10:15:18|3.3663
10:15:19|3.3663
10:15:20|3.3663
10:15:22|3.3689
10:15:24|3.3686
10:15:24|3.3686
10:15:26|3.3644
10:15:27|3.3644
10:15:28|3.3644
10:15:29|3.3644
10:15:29|3.3644
10:15:30|3.3703
10:15:32|3.3703
10:15:32|3.3716
10:15:33|3.3716
10:15:34|3.3718
10:15:36|3.373
10:15:36|3.373
10:15:37|3.3729
10:15:38|3.3718
10:15:39|3.3731
10:15:41|3.3741
10:15:41|3.3722
10:15:42|3.3722
10:15:43|3.3722
10:15:45|3.37
10:15:45|3.37
10:15:46|3.3714
10:15:48|3.3714
10:15:48|3.3714
10:15:49|3.3731
10:15:50|3.3731
10:15:51|3.3731
10:15:52|3.3731
10:15:53|3.3731
10:15:54|3.3722
10:15:55|3.3722
10:15:56|3.3722
10:15:57|3.3737
10:15:58|3.3737
10:16:01|3.3743
10:16:01|3.3743
10:16:03|3.3743
10:16:04|3.3743
10:16:05|3.3743
10:16:06|3.3743
10:16:07|3.3743
10:16:09|3.3818
10:16:10|3.38
10:16:11|3.38
10:16:12|3.3749
10:16:13|3.3774
10:16:15|3.3774
10:16:15|3.3705
10:16:17|3.3739
10:16:17|3.3739
10:16:18|3.3739
10:16:20|3.3739
10:16:21|3.3739
10:16:23|3.3739
10:16:23|3.3706
10:16:24|3.372
10:16:25|3.372
10:16:26|3.372
10:16:27|3.372
10:16:28|3.372
10:16:29|3.372
10:16:31|3.372
10:16:31|3.372
10:16:33|3.372
10:16:33|3.372
10:16:34|3.3794
10:16:35|3.381
10:16:36|3.381
10:16:37|3.381
10:16:38|3.3783
10:16:39|3.3783
10:16:40|3.3783
10:16:42|3.3783
10:16:42|3.378
10:16:43|3.378
10:16:44|3.3752
10:16:46|3.3752
10:16:46|3.3752
10:16:47|3.3747
10:16:48|3.3747
10:16:49|3.3741
10:16:50|3.376
10:16:51|3.376
10:16:53|3.376
10:16:54|3.376
10:16:54|3.3781
10:16:55|3.3781
10:16:57|3.3781
10:16:57|3.3752
10:16:58|3.3752
10:17:00|3.3752
10:17:01|3.3741
10:17:02|3.3741
10:17:03|3.374
10:17:04|3.374
10:17:05|3.374
10:17:06|3.374
10:17:07|3.374
10:17:08|3.3753
10:17:09|3.3753
10:17:10|3.3758
10:17:11|3.3758
10:17:12|3.3758
10:17:13|3.3758
10:17:14|3.374
10:17:15|3.3741
10:17:16|3.3744
10:17:17|3.3753
10:17:19|3.3766
10:17:20|3.3768
10:17:21|3.3768
10:17:22|3.3752
10:17:23|3.3752
10:17:24|3.3756
10:17:25|3.3717
10:17:26|3.3696
10:17:27|3.3696
10:17:28|3.3696
10:17:29|3.3696
10:17:30|3.3706
10:17:31|3.3709
10:17:32|3.375
10:17:33|3.375
10:17:34|3.375
10:17:35|3.3696
10:17:36|3.3689
10:17:37|3.3698
10:17:38|3.3698
10:17:39|3.3698
10:17:40|3.3698
10:17:41|3.3698
10:17:42|3.3698
10:17:43|3.3698
10:17:44|3.3698
10:17:45|3.3689
10:17:46|3.3689
10:17:47|3.3689
10:17:48|3.3666
10:17:49|3.3652
10:17:50|3.3652
10:17:51|3.3624
10:17:52|3.3624
10:17:53|3.3624
10:17:54|3.3624
10:17:55|3.3624
10:17:56|3.3624
10:17:57|3.3624
10:17:58|3.3624
10:17:59|3.3624
10:18:00|3.3624
10:18:01|3.3647
10:18:02|3.3694
10:18:03|3.369
10:18:05|3.369
10:18:05|3.37
10:18:07|3.37
10:18:08|3.3699
10:18:09|3.3688
10:18:09|3.3688
10:18:10|3.3688
10:18:12|3.3688
10:18:13|3.3688
10:18:13|3.3688
10:18:14|3.3688
10:18:17|3.3645
10:18:17|3.3645
10:18:18|3.3645
10:18:20|3.3645
10:18:21|3.3613
10:18:22|3.3608
10:18:24|3.3601
10:18:25|3.36
10:18:25|3.3605
10:18:27|3.3638
10:18:28|3.3638
10:18:29|3.3638
10:18:31|3.3638
10:18:31|3.3638
10:18:32|3.3638
10:18:34|3.3638
10:18:35|3.3638
10:18:35|3.3638
10:18:37|3.3621
10:18:38|3.3621
10:18:39|3.3618
10:18:40|3.3612
10:18:41|3.3592
10:18:42|3.3626
10:18:43|3.3626
10:18:44|3.3573
10:18:46|3.3543
10:18:46|3.3543
10:18:47|3.3537
10:18:48|3.352
10:18:49|3.352
10:18:50|3.3509
10:18:52|3.3509
10:18:53|3.3509
10:18:55|3.3544
10:18:55|3.3544
10:18:56|3.3544
10:18:57|3.3544
10:18:58|3.3544
10:18:59|3.3544
10:19:00|3.3544
10:19:01|3.355
10:19:02|3.355
10:19:03|3.355
10:19:05|3.3529
10:19:07|3.3523
10:19:08|3.349
10:19:09|3.3526
10:19:10|3.3526
10:19:12|3.3529
10:19:13|3.3554
10:19:13|3.3557
10:19:14|3.3557
10:19:15|3.3557
10:19:16|3.3556
10:19:19|3.3573
10:19:19|3.3575
10:19:20|3.3577
10:19:22|3.3577
10:19:22|3.3577
10:19:23|3.3533
10:19:24|3.3533
10:19:26|3.3552
10:19:26|3.3552
10:19:27|3.3531
10:19:28|3.3531
10:19:29|3.3531
10:19:30|3.3543
10:19:32|3.3543
10:19:32|3.3529
10:19:34|3.354
10:19:34|3.354
10:19:35|3.354
10:19:36|3.354
10:19:38|3.354
10:19:38|3.354
10:19:39|3.3533
10:19:40|3.353
10:19:42|3.3533
10:19:42|3.3533
10:19:43|3.3533
10:19:45|3.3533
10:19:45|3.3533
10:19:46|3.3533
10:19:47|3.3533
10:19:48|3.3533
10:19:49|3.3533
10:19:50|3.3551
10:19:51|3.3508
10:19:53|3.3508
10:19:53|3.3523
10:19:54|3.351
10:19:55|3.351
10:19:56|3.351
10:19:57|3.351
10:19:58|3.3496
10:19:59|3.3496
10:20:00|3.3476
10:20:01|3.3475
10:20:02|3.3469
10:20:04|3.343
10:20:06|3.3427
10:20:07|3.343
10:20:08|3.3453
10:20:09|3.3453
10:20:10|3.3462
10:20:11|3.3462
10:20:12|3.3462
10:20:13|3.3461
10:20:15|3.3462
10:20:15|3.3472
10:20:16|3.3468
10:20:18|3.3507
10:20:20|3.3483
10:20:22|3.3483
10:20:22|3.3483
10:20:24|3.3488
10:20:25|3.3488
10:20:25|3.3488
10:20:27|3.3466
10:20:27|3.3473
10:20:28|3.3473
10:20:29|3.3473
10:20:31|3.346
10:20:33|3.346
10:20:34|3.3459
10:20:35|3.3451
10:20:35|3.3442
10:20:37|3.3442
10:20:38|3.3442
10:20:39|3.3442
10:20:40|3.3409
10:20:42|3.3409
10:20:43|3.342
10:20:43|3.3433
10:20:44|3.3435
10:20:45|3.3451
10:20:46|3.3451
10:20:47|3.3444
10:20:49|3.3435
10:20:50|3.3435
10:20:51|3.3435
10:20:51|3.3435
10:20:53|3.3435
10:20:53|3.3474
10:20:54|3.3474
10:20:56|3.3471
10:20:56|3.3471
10:20:57|3.3471
10:20:58|3.3471
10:21:00|3.3451
10:21:01|3.3451
10:21:02|3.3451
10:21:02|3.3451
10:21:03|3.3451
10:21:06|3.3446
10:21:07|3.3437
10:21:08|3.3437
10:21:09|3.3412
10:21:10|3.3412
10:21:11|3.3412
10:21:13|3.3412
10:21:14|3.3407
10:21:15|3.3361
10:21:16|3.3375
10:21:17|3.3375
10:21:17|3.3375
10:21:20|3.3368
10:21:21|3.3366
10:21:21|3.3353
10:21:22|3.3369
10:21:24|3.3347
10:21:24|3.3347
10:21:26|3.3347
10:21:26|3.3353
10:21:28|3.3369
10:21:29|3.3369
10:21:30|3.3369
10:21:30|3.3369
10:21:31|3.3353
10:21:32|3.3353
10:21:33|3.3362
10:21:35|3.3362
10:21:36|3.3362
10:21:37|3.3386
10:21:37|3.3419
10:21:38|3.3419
10:21:40|3.3419
10:21:40|3.3391
10:21:41|3.3378
10:21:43|3.3354
10:21:43|3.3354
10:21:44|3.3348
10:21:47|3.3348
10:21:47|3.3348
10:21:48|3.3343
10:21:49|3.3343
10:21:50|3.337
10:21:52|3.3343
10:21:52|3.3338
10:21:53|3.3337
10:21:54|3.333
10:21:55|3.3328
10:21:56|3.3328
10:21:57|3.3328
10:21:58|3.3328
10:21:59|3.3328
10:22:00|3.3366
10:22:02|3.3355
10:22:03|3.3342
10:22:03|3.3342
10:22:04|3.3363
10:22:05|3.3375
10:22:07|3.335
10:22:07|3.335
10:22:10|3.335
10:22:11|3.3357
10:22:12|3.3372
10:22:13|3.3372
10:22:14|3.3372
10:22:15|3.3372
10:22:16|3.3372
10:22:17|3.3331
10:22:18|3.332
10:22:19|3.332
10:22:20|3.332
10:22:22|3.3318
10:22:22|3.3295
10:22:24|3.3302
10:22:25|3.3302
10:22:25|3.3286
10:22:27|3.3277
10:22:28|3.3306
10:22:29|3.33
10:22:31|3.331
10:22:33|3.3317
10:22:33|3.3298
10:22:35|3.3298
10:22:35|3.3325
10:22:37|3.3325
10:22:37|3.329
10:22:38|3.329
10:22:39|3.329
10:22:40|3.33
10:22:41|3.33
10:22:42|3.33
10:22:43|3.33
10:22:44|3.33
10:22:45|3.332
10:22:46|3.332
10:22:47|3.332
10:22:48|3.3294
10:22:49|3.3294
10:22:50|3.3294
10:22:51|3.3294
10:22:52|3.329
10:22:54|3.3313
10:22:55|3.329
10:22:56|3.329
10:22:57|3.329
10:22:58|3.329
10:22:59|3.329
10:23:00|3.3364
10:23:01|3.3364
10:23:02|3.3367
10:23:03|3.3367
10:23:04|3.3367
10:23:05|3.3379
10:23:06|3.3379
10:23:07|3.3361
10:23:08|3.3361
10:23:10|3.3385
10:23:10|3.3355
10:23:12|3.3355
10:23:13|3.3355
10:23:14|3.3355
10:23:15|3.3355
10:23:16|3.3355
10:23:17|3.3355
10:23:18|3.3355
10:23:19|3.3355
10:23:20|3.337
10:23:21|3.337
10:23:22|3.337
10:23:24|3.337
10:23:25|3.3384
10:23:27|3.339
10:23:27|3.3396
10:23:29|3.3396
10:23:30|3.3412
10:23:30|3.3412
10:23:31|3.3412
10:23:32|3.3383
10:23:33|3.3383
10:23:34|3.3383
10:23:36|3.3395
10:23:36|3.3395
10:23:38|3.3395
10:23:38|3.3395
10:23:39|3.3375
10:23:41|3.3412
10:23:42|3.34
10:23:43|3.34
10:23:43|3.34
10:23:45|3.338
10:23:46|3.3375
10:23:46|3.3375
10:23:47|3.3361
10:23:48|3.3361
10:23:49|3.3361
10:23:50|3.3361
10:23:51|3.3361
10:23:53|3.3361
10:23:53|3.34
10:23:56|3.3401
10:23:56|3.3355
10:23:57|3.3353
10:23:58|3.3353
10:23:59|3.3353
10:24:01|3.3355
10:24:01|3.3355
10:24:02|3.3355
10:24:03|3.3352
10:24:04|3.337
10:24:05|3.337
10:24:06|3.337
10:24:07|3.337
10:24:09|3.337
10:24:09|3.337
10:24:12|3.337
10:24:12|3.337
10:24:13|3.337
10:24:14|3.337
10:24:16|3.3385
10:24:16|3.3385
10:24:18|3.3394
10:24:19|3.3412
10:24:20|3.3386
10:24:21|3.3386
10:24:22|3.3386
10:24:24|3.337
10:24:25|3.337
10:24:27|3.337
10:24:27|3.3386
10:24:29|3.3386
10:24:30|3.3386
10:24:31|3.3386
10:24:32|3.3386
10:24:32|3.3386
10:24:34|3.3372
10:24:35|3.3372
10:24:35|3.3372
10:24:36|3.3372
10:24:37|3.3368
10:24:39|3.3368
10:24:40|3.3368
10:24:40|3.3368
10:24:41|3.3368
10:24:42|3.3368
10:24:44|3.3368
10:24:44|3.3368
10:24:45|3.3368
10:24:47|3.3368
10:24:49|3.3378
10:24:49|3.3378
10:24:50|3.3378
10:24:51|3.3378
10:24:52|3.3378
10:24:53|3.3351
10:24:54|3.335
10:24:56|3.3353
10:24:57|3.3353
10:24:58|3.3353
10:24:59|3.3361
10:25:00|3.3361
10:25:01|3.3361
10:25:02|3.334
10:25:03|3.3337
10:25:04|3.3337
10:25:05|3.3308
10:25:06|3.3308
10:25:07|3.3308
10:25:08|3.332
10:25:10|3.332
10:25:11|3.3335
10:25:12|3.3335
10:25:13|3.3335
10:25:14|3.3327
10:25:15|3.3325
10:25:15|3.332
10:25:17|3.3343
10:25:18|3.3343
10:25:19|3.3343
10:25:20|3.3343
10:25:21|3.3343
10:25:22|3.3335
10:25:24|3.3335
10:25:24|3.334
10:25:26|3.333
10:25:26|3.333
10:25:28|3.333
10:25:29|3.333
10:25:29|3.333
10:25:31|3.333
10:25:32|3.332
10:25:33|3.332
10:25:34|3.3328
10:25:36|3.3328
10:25:36|3.3335
10:25:38|3.3335
10:25:39|3.3326
10:25:40|3.3326
10:25:40|3.3326
10:25:42|3.3344
10:25:42|3.3344
10:25:44|3.3344
10:25:44|3.3344
10:25:46|3.3344
10:25:46|3.3344
10:25:47|3.3344
10:25:49|3.3344
10:25:50|3.3344
10:25:50|3.3326
10:25:51|3.3335
10:25:52|3.3308
10:25:54|3.3307
10:25:54|3.3307
10:25:55|3.3307
10:25:56|3.3307
10:25:57|3.3249
10:25:59|3.3249
10:25:59|3.3249
10:26:01|3.3249
10:26:02|3.3268
10:26:03|3.3268
10:26:04|3.3227
10:26:04|3.3218
10:26:06|3.3218
10:26:06|3.3218
10:26:08|3.3207
10:26:08|3.3214
10:26:11|3.3218
10:26:11|3.3218
10:26:12|3.3218
10:26:13|3.3218
10:26:14|3.3218
10:26:16|3.3218
10:26:16|3.324
10:26:17|3.3237
10:26:18|3.3233
10:26:20|3.3229
10:26:21|3.3227
10:26:22|3.3218
10:26:23|3.3221
10:26:24|3.3221
10:26:25|3.3228
10:26:26|3.3228
10:26:27|3.3228
10:26:29|3.3228
10:26:31|3.3231
10:26:31|3.3242
10:26:33|3.3242
10:26:34|3.3242
10:26:35|3.3242
10:26:35|3.3242
10:26:37|3.3242
10:26:38|3.3242
10:26:39|3.325
10:26:40|3.325
10:26:41|3.325
10:26:42|3.325
10:26:42|3.325
10:26:44|3.325
10:26:44|3.3221
10:26:46|3.3208
10:26:47|3.3208
10:26:48|3.3214
10:26:49|3.3214
10:26:50|3.3214
10:26:50|3.3214
10:26:52|3.3214
10:26:52|3.3214
10:26:55|3.32
10:26:55|3.3175
10:26:57|3.317
10:26:57|3.3159
10:26:58|3.3159
10:26:59|3.3159
10:27:00|3.3159
10:27:01|3.3159
10:27:03|3.3181
10:27:04|3.3169
10:27:05|3.3174
10:27:05|3.3172
10:27:06|3.3172
10:27:07|3.3172
10:27:08|3.3153
10:27:09|3.3098
10:27:10|3.3077
10:27:13|3.3088
10:27:13|3.3067
10:27:14|3.3099
10:27:16|3.3039
10:27:17|3.3039
10:27:17|3.3076
10:27:18|3.3107
10:27:19|3.3107
10:27:20|3.3111
10:27:21|3.3088
10:27:23|3.3088
10:27:23|3.3111
10:27:26|3.3153
10:27:27|3.3136
10:27:28|3.3113
10:27:29|3.3111
10:27:30|3.3111
10:27:31|3.3125
10:27:32|3.3133
10:27:33|3.3141
10:27:34|3.3161
10:27:35|3.3161
10:27:36|3.3175
10:27:37|3.3186
10:27:38|3.3186
10:27:39|3.3185
10:27:40|3.3185
10:27:41|3.3127
10:27:42|3.3127
10:27:43|3.3135
10:27:44|3.3152
10:27:45|3.3142
10:27:46|3.3149
10:27:47|3.312
10:27:48|3.312
10:27:49|3.312
10:27:50|3.3131
10:27:51|3.3114
10:27:52|3.3125
10:27:53|3.3109
10:27:54|3.3109
10:27:55|3.3109
10:27:56|3.3111
10:27:57|3.3107
10:27:58|3.3107
10:27:59|3.3107
10:28:00|3.3098
10:28:01|3.3098
10:28:03|3.3107
10:28:04|3.3134
10:28:04|3.3134
10:28:06|3.3134
10:28:07|3.3134
10:28:07|3.315
10:28:09|3.3154
10:28:10|3.3154
10:28:11|3.3157
10:28:13|3.315
10:28:13|3.3166
10:28:14|3.3166
10:28:17|3.3166
10:28:17|3.3166
10:28:18|3.3166
10:28:20|3.3189
10:28:20|3.3179
10:28:21|3.3188
10:28:22|3.32
10:28:23|3.3209
10:28:24|3.3231
10:28:25|3.3231
10:28:27|3.3217
10:28:28|3.3222
10:28:29|3.317
10:28:30|3.3173
10:28:31|3.3169
10:28:32|3.3169
10:28:33|3.3165
10:28:34|3.3175
10:28:35|3.3171
10:28:36|3.3168
10:28:37|3.3159
10:28:38|3.3159
10:28:39|3.3161
10:28:40|3.3161
10:28:41|3.3161
10:28:42|3.3161
10:28:43|3.3161
10:28:44|3.3161
10:28:45|3.3162
10:28:47|3.3141
10:28:48|3.3141
10:28:49|3.3141
10:28:50|3.3141
10:28:51|3.3141
10:28:52|3.3141
10:28:53|3.3141
10:28:54|3.3161
10:28:55|3.3161
10:28:56|3.3161
10:28:57|3.3161
10:28:58|3.3161
10:28:59|3.3161
10:29:00|3.3161
10:29:01|3.3161
10:29:02|3.3187
10:29:04|3.3196
10:29:05|3.3196
10:29:06|3.3196
10:29:07|3.3196
10:29:08|3.3196
10:29:08|3.3202
10:29:10|3.3202
10:29:10|3.3183
10:29:12|3.3183
10:29:14|3.318
10:29:16|3.321
10:29:16|3.321
10:29:17|3.321
10:29:18|3.321
10:29:20|3.321
10:29:21|3.321
10:29:22|3.321
10:29:24|3.319
10:29:25|3.3171
10:29:25|3.3171
10:29:28|3.3171
10:29:29|3.3171
10:29:29|3.3171
10:29:31|3.3193
10:29:32|3.3174
10:29:34|3.3174
10:29:35|3.3188
10:29:35|3.3213
10:29:37|3.3213
10:29:38|3.321
10:29:39|3.321
10:29:40|3.321
10:29:40|3.3134
10:29:42|3.3165
10:29:43|3.3165
10:29:44|3.3165
10:29:45|3.3151
10:29:46|3.3151
10:29:47|3.3151
10:29:47|3.3151
10:29:49|3.3151
10:29:50|3.3151
10:29:51|3.3151
10:29:52|3.3151
10:29:53|3.3174
10:29:54|3.3174
10:29:54|3.3174
10:29:56|3.3174
10:29:57|3.3167
10:29:57|3.3138
10:29:59|3.3125
10:30:00|3.3091
10:30:01|3.3091
10:30:02|3.3091
10:30:03|3.3082
10:30:04|3.3075
10:30:05|3.3071
10:30:07|3.3059
10:30:08|3.3
10:30:09|3.3052
10:30:10|3.3
10:30:10|3.3
10:30:12|3.298
10:30:13|3.3
10:30:15|3.3
10:30:15|3.3047
10:30:16|3.3047
10:30:17|3.3047
10:30:20|3.3062
10:30:20|3.3062
10:30:21|3.3062
10:30:22|3.3047
10:30:23|3.3047
10:30:24|3.3047
10:30:26|3.3043
10:30:27|3.3042
10:30:27|3.3035
10:30:30|3.3035
10:30:31|3.2984
10:30:31|3.3057
10:30:32|3.3057
10:30:34|3.3057
10:30:34|3.3023
10:30:35|3.304
10:30:37|3.3045
10:30:37|3.3045
10:30:38|3.3023
10:30:39|3.3023
10:30:41|3.3015
10:30:41|3.3015
10:30:42|3.3015
10:30:43|3.3015
10:30:44|3.3016
10:30:45|3.3016
10:30:46|3.3016
10:30:47|3.3016
10:30:48|3.3004
10:30:49|3.3004
10:30:50|3.2998
10:30:51|3.2972
10:30:52|3.2963
10:30:53|3.2953
10:30:54|3.2935
10:30:55|3.2934
10:30:57|3.293
10:30:57|3.2945
10:30:58|3.2978
10:31:00|3.2979
10:31:01|3.2958
10:31:02|3.3004
10:31:03|3.3018
10:31:04|3.3005
10:31:06|3.2986
10:31:07|3.2981
10:31:08|3.2981
10:31:08|3.2961
10:31:09|3.2961
10:31:10|3.3015
10:31:11|3.2964
10:31:12|3.296
10:31:14|3.296
10:31:15|3.2944
10:31:15|3.2952
10:31:16|3.2952
10:31:19|3.2932
10:31:19|3.2943
10:31:21|3.292
10:31:21|3.2915
10:31:22|3.2879
10:31:23|3.29
10:31:24|3.29
10:31:25|3.2903
10:31:26|3.2883
10:31:27|3.2871
10:31:28|3.287
10:31:31|3.287
10:31:31|3.2894
10:31:32|3.2881
10:31:33|3.2907
10:31:35|3.2931
10:31:35|3.2909
10:31:36|3.2909
10:31:37|3.2881
10:31:39|3.2887
10:31:39|3.2887
10:31:40|3.287
10:31:41|3.2887
10:31:43|3.2903
10:31:44|3.289
10:31:44|3.289
10:31:46|3.289
10:31:46|3.284
10:31:47|3.284
10:31:48|3.2831
10:31:49|3.2831
10:31:50|3.2833
10:31:53|3.2827
10:31:53|3.2833
10:31:54|3.2802
10:31:55|3.2814
10:31:56|3.2835
10:31:57|3.2824
10:31:58|3.28
10:31:59|3.2871
10:32:00|3.2864
10:32:01|3.2852
10:32:02|3.2887
10:32:04|3.2863
10:32:05|3.2847
10:32:06|3.2847
10:32:07|3.2847
10:32:08|3.2899
10:32:10|3.288
10:32:11|3.2866
10:32:12|3.2902
10:32:13|3.2909
10:32:13|3.2909
10:32:15|3.2877
10:32:16|3.2828
10:32:18|3.2854
10:32:19|3.2859
10:32:19|3.2899
10:32:20|3.2869
10:32:23|3.2837
10:32:23|3.2855
10:32:25|3.2848
10:32:26|3.2848
10:32:27|3.2801
10:32:28|3.2801
10:32:29|3.2802
10:32:30|3.28
10:32:31|3.28
10:32:32|3.2782
10:32:33|3.2786
10:32:35|3.2793
10:32:36|3.2793
10:32:37|3.2803
10:32:38|3.2803
10:32:39|3.2803
10:32:39|3.2803
10:32:41|3.2817
10:32:41|3.2817
10:32:44|3.2784
10:32:45|3.2784
10:32:45|3.278
10:32:47|3.2756
10:32:47|3.2752
10:32:50|3.2745
10:32:50|3.27
10:32:51|3.2697
10:32:52|3.2697
10:32:54|3.2697
10:32:55|3.2776
10:32:56|3.2793
10:32:57|3.2798
10:32:58|3.2798
10:32:59|3.2775
10:33:00|3.2775
10:33:01|3.2767
10:33:03|3.2813
10:33:03|3.2814
10:33:04|3.2857
10:33:05|3.2871
10:33:06|3.2934
10:33:07|3.3034
10:33:08|3.2993
10:33:09|3.3013
10:33:10|3.296
10:33:11|3.2893
10:33:12|3.2874
10:33:13|3.2884
10:33:14|3.2884
10:33:15|3.2862
10:33:16|3.2837
10:33:18|3.2796
10:33:19|3.2797
10:33:20|3.2828
10:33:21|3.2828
10:33:22|3.2739
10:33:24|3.2749
10:33:26|3.273
10:33:27|3.2742
10:33:28|3.2797
10:33:28|3.2785
10:33:29|3.2798
10:33:31|3.2798
10:33:32|3.2808
10:33:33|3.2858
10:33:34|3.2808
10:33:35|3.2808
10:33:36|3.2789
10:33:38|3.2806
10:33:38|3.284
10:33:40|3.284
10:33:41|3.2874
10:33:41|3.2886
10:33:43|3.2877
10:33:44|3.2853
10:33:44|3.2853
10:33:47|3.2867
10:33:47|3.2867
10:33:48|3.2867
10:33:50|3.2858
10:33:50|3.2851
10:33:51|3.2851
10:33:53|3.2851
10:33:53|3.2851
10:33:54|3.2893
10:33:56|3.2893
10:33:56|3.2893
10:33:57|3.2913
10:33:59|3.287
10:33:59|3.287
10:34:01|3.287
10:34:01|3.2889
10:34:02|3.295
10:34:03|3.2992
10:34:06|3.298
10:34:06|3.2979
10:34:08|3.2992
10:34:09|3.2981
10:34:10|3.3011
10:34:11|3.3016
10:34:12|3.3008
10:34:13|3.3006
10:34:14|3.3006
10:34:15|3.3004
10:34:16|3.2986
10:34:17|3.3004
10:34:19|3.2972
10:34:19|3.295
10:34:22|3.2905
10:34:23|3.2905
10:34:23|3.2992
10:34:24|3.3005
10:34:26|3.302
10:34:28|3.2966
10:34:29|3.2976
10:34:30|3.2976
10:34:31|3.3025
10:34:32|3.3038
10:34:33|3.3043
10:34:34|3.308
10:34:36|3.3061
10:34:37|3.3061
10:34:38|3.3061
10:34:39|3.3061
10:34:40|3.3061
10:34:41|3.3061
10:34:42|3.3061
10:34:43|3.3016
10:34:44|3.3016
10:34:44|3.3016
10:34:46|3.3022
10:34:47|3.3022
10:34:47|3.3022
10:34:49|3.3029
10:34:49|3.3004
10:34:51|3.3011
10:34:52|3.3011
10:34:53|3.2967
10:34:54|3.2951
10:34:55|3.2969
10:34:56|3.2982
10:34:57|3.2982
10:34:58|3.3028
10:34:59|3.2993
10:35:00|3.2993
10:35:01|3.2993
10:35:02|3.2978
10:35:02|3.2978
10:35:03|3.2954
10:35:05|3.2954
10:35:05|3.2954
10:35:06|3.2954
10:35:08|3.2925
10:35:09|3.2925
10:35:09|3.2925
10:35:11|3.2925
10:35:12|3.2925
10:35:13|3.3046
10:35:13|3.3046
10:35:15|3.3046
10:35:16|3.3046
10:35:18|3.3046
10:35:18|3.3046
10:35:20|3.3046
10:35:21|3.3046
10:35:22|3.3048
10:35:23|3.3048
10:35:25|3.3055
10:35:26|3.3045
10:35:27|3.3045
10:35:28|3.3045
10:35:29|3.3045
10:35:30|3.3018
10:35:31|3.302
10:35:33|3.3029
10:35:33|3.303
10:35:35|3.303
10:35:35|3.3005
10:35:36|3.3005
10:35:38|3.3005
10:35:39|3.2962
10:35:39|3.2976
10:35:40|3.2976
10:35:42|3.3001
10:35:42|3.2988
10:35:43|3.2988
10:35:44|3.2988
10:35:46|3.2988
10:35:47|3.2988
10:35:47|3.2988
10:35:48|3.2988
10:35:49|3.3005
10:35:51|3.303
10:35:51|3.3016
10:35:52|3.3016
10:35:54|3.3016
10:35:55|3.2992
10:35:56|3.2992
10:35:57|3.2992
10:35:58|3.2992
10:35:59|3.3046
10:36:00|3.3008
10:36:01|3.3001
10:36:02|3.3031
10:36:03|3.3039
10:36:04|3.3015
10:36:05|3.3015
10:36:06|3.3003
10:36:07|3.3005
10:36:08|3.3005
10:36:09|3.3005
10:36:10|3.3063
10:36:11|3.3059
10:36:12|3.3033
10:36:13|3.3029
10:36:14|3.3029
10:36:15|3.3029
10:36:16|3.3029
10:36:17|3.3029
10:36:18|3.3003
10:36:20|3.299
10:36:21|3.3011
10:36:23|3.3011
10:36:25|3.2989
10:36:26|3.3013
10:36:26|3.3001
10:36:27|3.3001
10:36:29|3.3001
10:36:29|3.2996
10:36:30|3.2996
10:36:32|3.2996
10:36:33|3.3
10:36:34|3.302
10:36:35|3.302
10:36:36|3.2997
10:36:37|3.2979
10:36:38|3.2979
10:36:40|3.2979
10:36:40|3.2979
10:36:42|3.2965
10:36:42|3.2965
10:36:44|3.2951
10:36:46|3.2951
10:36:46|3.2984
10:36:47|3.2984
10:36:48|3.3011
10:36:49|3.3011
10:36:50|3.2981
10:36:52|3.2981
10:36:52|3.2957
10:36:53|3.2957
10:36:54|3.296
10:36:56|3.296
10:36:56|3.296
10:36:58|3.2939
10:36:58|3.294
10:37:00|3.2928
10:37:01|3.2919
10:37:01|3.2919
10:37:02|3.2916
10:37:03|3.29
10:37:05|3.288
10:37:05|3.2868
10:37:06|3.2872
10:37:08|3.2872
10:37:09|3.2845
10:37:09|3.2848
10:37:10|3.2837
10:37:12|3.2846
10:37:12|3.2836
10:37:13|3.2817
10:37:14|3.2808
10:37:15|3.2808
10:37:16|3.2808
10:37:18|3.2801
10:37:19|3.2793
10:37:19|3.2793
10:37:20|3.2785
10:37:21|3.2785
10:37:23|3.2789
10:37:25|3.2783
10:37:26|3.2783
10:37:28|3.2836
10:37:29|3.2836
10:37:30|3.2836
10:37:31|3.2836
10:37:32|3.2834
10:37:33|3.2837
10:37:34|3.2837
10:37:35|3.2846
10:37:37|3.2834
10:37:38|3.2822
10:37:39|3.2822
10:37:40|3.2806
10:37:41|3.2806
10:37:42|3.2806
10:37:43|3.2834
10:37:44|3.2834
10:37:45|3.2834
10:37:46|3.2834
10:37:47|3.2834
10:37:48|3.2873
10:37:49|3.2885
10:37:50|3.2885
10:37:50|3.288
10:37:52|3.288
10:37:53|3.2878
10:37:54|3.2885
10:37:55|3.2921
10:37:55|3.294
10:37:57|3.294
10:37:58|3.294
10:37:58|3.294
10:38:00|3.2945
10:38:01|3.2949
10:38:02|3.2949
10:38:02|3.2967
10:38:04|3.2973
10:38:05|3.2999
10:38:06|3.3
10:38:08|3.2971
10:38:08|3.2987
10:38:10|3.2998
10:38:11|3.2971
10:38:11|3.2987
10:38:12|3.2987
10:38:13|3.299
10:38:14|3.299
10:38:15|3.3016
10:38:16|3.3015
10:38:17|3.3002
10:38:18|3.2993
10:38:19|3.2967
10:38:21|3.2967
10:38:21|3.2952
10:38:24|3.2952
10:38:24|3.2949
10:38:26|3.2977
10:38:27|3.2984
10:38:29|3.2984
10:38:30|3.299
10:38:31|3.2999
10:38:32|3.3
10:38:33|3.2964
10:38:34|3.2964
10:38:35|3.2964
10:38:36|3.2964
10:38:37|3.2964
10:38:39|3.2964
10:38:40|3.2961
10:38:41|3.2961
10:38:43|3.2961
10:38:44|3.2961
10:38:44|3.2941
10:38:46|3.2974
10:38:46|3.2974
10:38:48|3.2974
10:38:48|3.2974
10:38:49|3.2974
10:38:50|3.2974
10:38:51|3.2986
10:38:52|3.2986
10:38:54|3.2979
10:38:55|3.2979
10:38:56|3.2945
10:38:57|3.2945
10:38:58|3.294
10:38:59|3.2936
10:39:00|3.2936
10:39:01|3.2936
10:39:02|3.2918
10:39:03|3.2922
10:39:04|3.2953
10:39:05|3.2952
10:39:06|3.2952
10:39:07|3.2952
10:39:08|3.2952
10:39:09|3.29
10:39:10|3.293
10:39:11|3.293
10:39:12|3.2822
10:39:13|3.2918
10:39:14|3.2918
10:39:15|3.2924
10:39:16|3.2994
10:39:17|3.2986
10:39:18|3.2986
10:39:19|3.2992
10:39:20|3.2972
10:39:21|3.2972
10:39:23|3.2955
10:39:24|3.2947
10:39:25|3.2962
10:39:27|3.2962
10:39:28|3.2942
10:39:29|3.2929
10:39:30|3.2929
10:39:31|3.2929
10:39:32|3.2911
10:39:34|3.2917
10:39:35|3.2917
10:39:37|3.2912
10:39:38|3.2912
10:39:39|3.2912
10:39:39|3.2912
10:39:42|3.2912
10:39:42|3.2901
10:39:44|3.2901
10:39:44|3.2884
10:39:45|3.2884
10:39:46|3.2877
10:39:47|3.2878
10:39:49|3.2878
10:39:49|3.2878
10:39:51|3.2878
10:39:52|3.2909
10:39:53|3.2905
10:39:54|3.2905
10:39:56|3.2868
10:39:57|3.2868
10:39:57|3.2876
10:39:58|3.2876
10:39:59|3.2876
10:40:00|3.2876
10:40:01|3.2929
10:40:03|3.2929
10:40:04|3.2949
10:40:04|3.2937
10:40:05|3.2932
10:40:06|3.2932
10:40:08|3.2932
10:40:09|3.29
10:40:10|3.29
10:40:11|3.29
10:40:12|3.29
10:40:13|3.29
10:40:14|3.2854
10:40:15|3.2854
10:40:16|3.2854
10:40:17|3.2863
10:40:18|3.2863
10:40:18|3.2863
10:40:20|3.2863
10:40:21|3.2871
10:40:22|3.2871
10:40:23|3.288
10:40:24|3.288
10:40:25|3.285
10:40:26|3.285
10:40:26|3.2871
10:40:28|3.2871
10:40:29|3.2871
10:40:30|3.2873
10:40:30|3.2873
10:40:32|3.2873
10:40:33|3.2862
10:40:34|3.2846
10:40:35|3.282
10:40:36|3.2818
10:40:36|3.282
10:40:38|3.282
10:40:39|3.2852
10:40:41|3.2818
10:40:42|3.2818
10:40:42|3.2857
10:40:44|3.2857
10:40:44|3.2857
10:40:46|3.2857
10:40:46|3.2857
10:40:48|3.2857
10:40:49|3.2857
10:40:50|3.2857
10:40:50|3.2857
10:40:51|3.2857
10:40:53|3.2879
10:40:55|3.2845
10:40:55|3.2845
10:40:57|3.2885
10:40:58|3.2921
10:40:59|3.2868
10:41:00|3.2868
10:41:01|3.2907
10:41:02|3.2872
10:41:03|3.2872
10:41:04|3.286
10:41:05|3.286
10:41:06|3.286
10:41:07|3.2868
10:41:09|3.2868
10:41:10|3.2907
10:41:11|3.2907
10:41:11|3.2935
10:41:13|3.2935
10:41:13|3.2935
10:41:15|3.2903
10:41:15|3.2903
10:41:17|3.2903
10:41:17|3.2903
10:41:19|3.2903
10:41:20|3.2903
10:41:20|3.2903
10:41:22|3.2903
10:41:23|3.286
10:41:24|3.2894
10:41:26|3.2893
10:41:27|3.2893
10:41:28|3.2893
10:41:29|3.2879
10:41:30|3.2883
10:41:31|3.2864
10:41:32|3.2866
10:41:34|3.2915
10:41:35|3.2915
10:41:36|3.2915
10:41:37|3.2901
10:41:38|3.2897
10:41:39|3.2898
10:41:40|3.2898
10:41:41|3.2898
10:41:42|3.2898
10:41:43|3.2898
10:41:44|3.2896
10:41:45|3.292
10:41:46|3.2945
10:41:47|3.2933
10:41:48|3.291
10:41:49|3.2929
10:41:50|3.2929
10:41:51|3.2929
10:41:52|3.2929
10:41:53|3.2929
10:41:54|3.2908
10:41:56|3.2908
10:41:57|3.2908
10:41:57|3.2903
10:41:58|3.2903
10:41:59|3.2903
10:42:01|3.2894
10:42:01|3.2894
10:42:02|3.2894
10:42:03|3.2894
10:42:04|3.2916
10:42:05|3.2929
10:42:06|3.2929
10:42:08|3.2949
10:42:08|3.2961
10:42:09|3.2961
10:42:10|3.2961
10:42:12|3.2961
10:42:12|3.2949
10:42:13|3.2949
10:42:14|3.297
10:42:15|3.2968
10:42:16|3.2984
10:42:17|3.297
10:42:18|3.2957
10:42:19|3.2957
10:42:20|3.297
10:42:21|3.2964
10:42:22|3.2962
10:42:23|3.2933
10:42:24|3.2933
10:42:26|3.2933
10:42:27|3.2953
10:42:29|3.2934
10:42:30|3.2934
10:42:31|3.2934
10:42:32|3.2934
10:42:34|3.2974
10:42:35|3.2982
10:42:36|3.3
10:42:38|3.299
10:42:39|3.299
10:42:40|3.2973
10:42:42|3.2973
10:42:44|3.3008
10:42:44|3.3
10:42:45|3.2999
10:42:46|3.2978
10:42:47|3.2978
10:42:48|3.2978
10:42:49|3.302
10:42:50|3.302
10:42:51|3.3001
10:42:53|3.2996
10:42:54|3.3026
10:42:54|3.3026
10:42:57|3.3026
10:42:57|3.3073
10:42:58|3.3088
10:42:59|3.3075
10:43:00|3.3075
10:43:02|3.3069
10:43:02|3.3069
10:43:03|3.3023
10:43:04|3.3036
10:43:05|3.3036
10:43:06|3.3058
10:43:07|3.3058
10:43:08|3.3058
10:43:09|3.3058
10:43:11|3.3001
10:43:11|3.303
10:43:12|3.303
10:43:13|3.2978
10:43:14|3.2971
10:43:15|3.2971
10:43:16|3.2956
10:43:17|3.2982
10:43:19|3.2991
10:43:19|3.2991
10:43:20|3.2991
10:43:22|3.2991
10:43:23|3.2993
10:43:24|3.2993
10:43:25|3.2993
10:43:26|3.2992
10:43:28|3.2992
10:43:30|3.2993
10:43:31|3.3016
10:43:33|3.3016
10:43:34|3.3016
10:43:35|3.3016
10:43:36|3.2972
10:43:38|3.2992
10:43:39|3.3003
10:43:39|3.3003
10:43:42|3.3022
10:43:42|3.3022
10:43:43|3.3005
10:43:44|3.3005
10:43:45|3.3033
10:43:46|3.301
10:43:47|3.301
10:43:49|3.301
10:43:51|3.301
10:43:51|3.301
10:43:52|3.2997
10:43:54|3.3003
10:43:55|3.3003
10:43:56|3.3002
10:43:57|3.2954
10:43:58|3.2954
10:43:59|3.2954
10:44:00|3.2968
10:44:01|3.2961
10:44:02|3.2947
10:44:03|3.2947
10:44:04|3.2949
10:44:05|3.2949
10:44:06|3.2949
10:44:07|3.2976
10:44:08|3.2976
10:44:09|3.2981
10:44:10|3.2981
10:44:11|3.2981
10:44:12|3.2981
10:44:13|3.2974
10:44:14|3.2974
10:44:15|3.2974
10:44:17|3.3
10:44:17|3.3
10:44:18|3.2997
10:44:19|3.2997
10:44:20|3.2997
10:44:21|3.2997
10:44:22|3.3022
10:44:24|3.303
10:44:24|3.3048
10:44:25|3.3029
10:44:26|3.3029
10:44:27|3.3029
10:44:28|3.3004
10:44:29|3.3007
10:44:30|3.3007
10:44:32|3.3007
10:44:34|3.3007
10:44:35|3.3007
10:44:35|3.3007
10:44:36|3.3023
10:44:38|3.303
10:44:38|3.3088
10:44:39|3.3093
10:44:42|3.3068
10:44:43|3.3068
10:44:44|3.3075
10:44:46|3.3075
10:44:47|3.3075
10:44:49|3.3075
10:44:50|3.3075
10:44:50|3.3075
10:44:52|3.3075
10:44:52|3.3056
10:44:54|3.3056
10:44:56|3.3069
10:44:56|3.3069
10:44:57|3.3069
10:44:58|3.3069
10:44:59|3.3069
10:45:00|3.3058
10:45:01|3.3058
10:45:02|3.3058
10:45:03|3.3067
10:45:05|3.3067
10:45:06|3.3069
10:45:07|3.3081
10:45:08|3.3058
10:45:09|3.3058
10:45:09|3.3058
10:45:11|3.3079
10:45:13|3.31
10:45:14|3.31
10:45:15|3.3081
10:45:16|3.3081
10:45:16|3.3081
10:45:17|3.3111
10:45:19|3.3121
10:45:19|3.3121
10:45:20|3.3126
10:45:21|3.3115
10:45:23|3.3111
10:45:24|3.3111
10:45:24|3.3111
10:45:25|3.3111
10:45:27|3.3084
10:45:28|3.3107
10:45:30|3.3162
10:45:31|3.3105
10:45:33|3.3105
10:45:34|3.3105
10:45:35|3.3105
10:45:36|3.308
10:45:37|3.3076
10:45:38|3.3076
10:45:39|3.3076
10:45:40|3.3076
10:45:41|3.3163
10:45:42|3.3163
10:45:43|3.3129
10:45:44|3.3137
10:45:45|3.3137
10:45:46|3.3137
10:45:47|3.3137
10:45:48|3.3126
10:45:49|3.3126
10:45:50|3.3173
10:45:51|3.3173
10:45:52|3.3173
10:45:53|3.315
10:45:54|3.315
10:45:55|3.315
10:45:56|3.3105
10:45:57|3.3105
10:45:58|3.3105
10:45:59|3.3143
10:46:00|3.3143
10:46:01|3.3143
10:46:02|3.3143
10:46:03|3.3166
10:46:05|3.3155
10:46:05|3.316
10:46:06|3.316
10:46:08|3.316
10:46:09|3.316
10:46:09|3.3126
10:46:10|3.3126
10:46:11|3.3126
10:46:12|3.3126
10:46:14|3.3126
10:46:15|3.3126
10:46:16|3.3126
10:46:16|3.3146
10:46:17|3.3146
10:46:18|3.3159
10:46:19|3.3159
10:46:20|3.3165
10:46:22|3.3165
10:46:22|3.318
10:46:23|3.318
10:46:25|3.3197
10:46:26|3.3197
10:46:27|3.3168
10:46:27|3.3168
10:46:29|3.3168
10:46:31|3.3165
10:46:32|3.3165
10:46:34|3.3217
10:46:36|3.3217
10:46:37|3.3217
10:46:38|3.3216
10:46:39|3.3214
10:46:41|3.3214
10:46:43|3.3169
10:46:43|3.3168
10:46:45|3.3168
10:46:46|3.3169
10:46:47|3.318
10:46:48|3.318
10:46:50|3.3182
10:46:51|3.3182
10:46:51|3.3182
10:46:52|3.3182
10:46:54|3.3182
10:46:55|3.3182
10:46:56|3.3179
10:46:57|3.3193
10:46:58|3.3193
10:46:59|3.3193
10:47:00|3.3153
10:47:01|3.3153
10:47:02|3.3164
10:47:03|3.317
10:47:05|3.317
10:47:06|3.317
10:47:07|3.3217
10:47:07|3.3217
10:47:08|3.3217
10:47:10|3.3217
10:47:10|3.3217
10:47:11|3.3217
10:47:12|3.321
10:47:14|3.321
10:47:14|3.3187
10:47:15|3.3187
10:47:16|3.3222
10:47:18|3.3257
10:47:18|3.3257
10:47:20|3.3271
10:47:20|3.3264
10:47:21|3.3264
10:47:23|3.3267
10:47:24|3.3267
10:47:25|3.3267
10:47:26|3.3267
10:47:28|3.3267
10:47:28|3.3267
10:47:29|3.3267
10:47:30|3.3267
10:47:32|3.3231
10:47:34|3.3239
10:47:34|3.3253
10:47:36|3.3266
10:47:36|3.3266
10:47:38|3.3265
10:47:39|3.3267
10:47:40|3.3279
10:47:41|3.3279
10:47:42|3.3279
10:47:43|3.3279
10:47:44|3.3214
10:47:45|3.331
10:47:47|3.331
10:47:47|3.3277
10:47:49|3.3277
10:47:49|3.3277
10:47:50|3.3277
10:47:51|3.3277
10:47:53|3.3277
10:47:54|3.3288
10:47:54|3.3278
10:47:56|3.3267
10:47:57|3.3267
10:47:58|3.3267
10:47:59|3.3267
10:47:59|3.3255
10:48:00|3.3255
10:48:02|3.3267
10:48:03|3.3267
10:48:05|3.3248
10:48:06|3.3248
10:48:06|3.3259
10:48:08|3.3259
10:48:08|3.324
10:48:10|3.3248
10:48:11|3.3248
10:48:12|3.3248
10:48:13|3.3248
10:48:15|3.3248
10:48:16|3.3248
10:48:16|3.3248
10:48:18|3.3248
10:48:19|3.3288
10:48:20|3.3288
10:48:21|3.3272
10:48:21|3.3261
10:48:23|3.326
10:48:24|3.326
10:48:24|3.3241
10:48:25|3.3245
10:48:27|3.3229
10:48:28|3.3212
10:48:28|3.3212
10:48:29|3.3212
10:48:31|3.3207
10:48:33|3.3207
10:48:33|3.3207
10:48:35|3.3255
10:48:36|3.3255
10:48:38|3.3248
10:48:38|3.3275
10:48:39|3.3266
10:48:40|3.3266
10:48:41|3.3266
10:48:43|3.3249
10:48:44|3.3249
10:48:45|3.3276
10:48:47|3.3276
10:48:49|3.3276
10:48:50|3.3276
10:48:51|3.3276
10:48:51|3.3276
10:48:53|3.3242
10:48:54|3.3242
10:48:55|3.3242
10:48:56|3.3242
10:48:57|3.3231
10:48:58|3.3231
10:48:59|3.3228
10:49:00|3.3226
10:49:01|3.3226
10:49:01|3.3226
10:49:02|3.321
10:49:04|3.323
10:49:04|3.323
10:49:06|3.3231
10:49:06|3.3199
10:49:08|3.3144
10:49:08|3.3166
10:49:11|3.3186
10:49:12|3.3154
10:49:13|3.3154
10:49:14|3.3154
10:49:15|3.3194
10:49:16|3.3194
10:49:17|3.3174
10:49:18|3.3146
10:49:19|3.3148
10:49:20|3.3122
10:49:21|3.3122
10:49:22|3.3125
10:49:23|3.3146
10:49:24|3.3146
10:49:26|3.3146
10:49:27|3.3146
10:49:27|3.3146
10:49:29|3.3146
10:49:30|3.3179
10:49:31|3.3196
10:49:32|3.3196
10:49:34|3.3146
10:49:34|3.3146
10:49:36|3.3158
10:49:36|3.3156
10:49:37|3.3125
10:49:39|3.3113
10:49:40|3.3137
10:49:41|3.3137
10:49:42|3.311
10:49:44|3.311
10:49:46|3.3109
10:49:47|3.31
10:49:49|3.31
10:49:50|3.311
10:49:51|3.311
10:49:52|3.3075
10:49:53|3.3075
10:49:54|3.3075
10:49:55|3.3075
10:49:56|3.3091
10:49:57|3.3051
10:49:58|3.3051
10:49:59|3.3094
10:50:00|3.3094
10:50:01|3.307
10:50:02|3.3076
10:50:03|3.3076
10:50:05|3.3076
10:50:05|3.3076
10:50:07|3.3076
10:50:09|3.3076
10:50:09|3.3101
10:50:11|3.3112
10:50:11|3.3112
10:50:12|3.3112
10:50:13|3.3112
10:50:14|3.3142
10:50:15|3.3142
10:50:16|3.3142
10:50:18|3.3142
10:50:20|3.3149
10:50:20|3.3132
10:50:21|3.3141
10:50:22|3.3103
10:50:23|3.3103
10:50:24|3.3103
10:50:25|3.3103
10:50:27|3.3109
10:50:28|3.3109
10:50:28|3.3109
10:50:30|3.3094
10:50:31|3.3092
10:50:32|3.3092
10:50:32|3.3092
10:50:34|3.3092
10:50:34|3.3092
10:50:35|3.3092
10:50:37|3.3092
10:50:38|3.3092
10:50:39|3.3112
10:50:40|3.3112
10:50:41|3.3114
10:50:42|3.3114
10:50:43|3.3188
10:50:45|3.3188
10:50:45|3.3188
10:50:46|3.3169
10:50:49|3.317
10:50:50|3.3191
10:50:51|3.3174
10:50:52|3.3174
10:50:53|3.3174
10:50:54|3.314
10:50:56|3.314
10:50:57|3.3174
10:50:58|3.3174
10:50:59|3.3174
10:51:00|3.3152
10:51:01|3.3152
10:51:02|3.3152
10:51:03|3.3152
10:51:04|3.3163
10:51:05|3.3165
10:51:06|3.3165
10:51:07|3.3165
10:51:08|3.3164
10:51:09|3.3164
10:51:10|3.3162
10:51:11|3.3162
10:51:12|3.3162
10:51:13|3.3143
10:51:14|3.3143
10:51:15|3.3143
10:51:17|3.3163
10:51:18|3.3175
10:51:19|3.3175
10:51:20|3.3151
10:51:21|3.3151
10:51:21|3.3151
10:51:23|3.3151
10:51:23|3.3176
10:51:25|3.3176
10:51:25|3.3176
10:51:26|3.3191
10:51:28|3.3193
10:51:28|3.3196
10:51:30|3.3196
10:51:31|3.3196
10:51:32|3.3215
10:51:33|3.3207
10:51:33|3.3177
10:51:35|3.3177
10:51:36|3.3231
10:51:38|3.3217
10:51:38|3.3217
10:51:40|3.3209
10:51:41|3.3205
10:51:41|3.3205
10:51:44|3.3176
10:51:44|3.3176
10:51:45|3.3176
10:51:47|3.3176
10:51:47|3.3213
10:51:48|3.3213
10:51:50|3.3211
10:51:50|3.3194
10:51:52|3.3143
10:51:52|3.3143
10:51:53|3.3143
10:51:54|3.3143
10:51:55|3.3143
10:51:56|3.3143
10:51:57|3.3142
10:51:58|3.3142
10:52:00|3.3142
10:52:01|3.3122
10:52:01|3.3128
10:52:03|3.3128
10:52:03|3.3128
10:52:04|3.3128
10:52:06|3.3109
10:52:07|3.3092
10:52:07|3.3086
10:52:09|3.3082
10:52:09|3.3056
10:52:12|3.3036
10:52:12|3.3067
10:52:13|3.3069
10:52:15|3.3069
10:52:15|3.3066
10:52:16|3.3066
10:52:17|3.3036
10:52:18|3.3023
10:52:19|3.3008
10:52:20|3.3008
10:52:21|3.3008
10:52:22|3.3008
10:52:24|3.3022
10:52:24|3.3022
10:52:25|3.3027
10:52:26|3.3027
10:52:27|3.3027
10:52:28|3.3027
10:52:29|3.3027
10:52:30|3.3018
10:52:31|3.3045
10:52:32|3.3045
10:52:33|3.3045
10:52:34|3.3045
10:52:36|3.3045
10:52:38|3.3045
10:52:39|3.3045
10:52:41|3.3045
10:52:42|3.3045
10:52:44|3.303
10:52:44|3.3027
10:52:46|3.3042
10:52:47|3.3042
10:52:48|3.3068
10:52:48|3.3068
10:52:50|3.3068
10:52:51|3.3074
10:52:52|3.3065
10:52:53|3.3065
10:52:54|3.3055
10:52:56|3.3055
10:52:56|3.3055
10:52:57|3.3055
10:52:59|3.3055
10:53:00|3.3055
10:53:00|3.3055
10:53:02|3.3049
10:53:03|3.3049
10:53:04|3.3049
10:53:04|3.3049
10:53:07|3.3013
10:53:08|3.3034
10:53:09|3.3025
10:53:10|3.3006
10:53:11|3.3006
10:53:12|3.3006
10:53:13|3.3008
10:53:14|3.3006
10:53:15|3.3006
10:53:16|3.2946
10:53:17|3.2946
10:53:18|3.2972
10:53:19|3.2972
10:53:21|3.2972
10:53:22|3.298
10:53:22|3.2951
10:53:24|3.2951
10:53:24|3.2966
10:53:26|3.3006
10:53:27|3.3006
10:53:27|3.3006
10:53:29|3.3006
10:53:30|3.2984
10:53:31|3.2969
10:53:32|3.2977
10:53:32|3.2936
10:53:33|3.2936
10:53:35|3.2936
10:53:36|3.2931
10:53:38|3.2954
10:53:38|3.2954
10:53:39|3.2954
10:53:40|3.2945
10:53:41|3.2955
10:53:42|3.2955
10:53:43|3.2955
10:53:46|3.2941
10:53:46|3.2941
10:53:47|3.2955
10:53:48|3.2955
10:53:49|3.2955
10:53:50|3.2954
10:53:52|3.2954
10:53:53|3.2952
10:53:55|3.2952
10:53:56|3.2971
10:53:57|3.2983
10:53:58|3.2995
10:53:58|3.2985
10:54:00|3.2985
10:54:01|3.2985
10:54:02|3.2985
10:54:03|3.2985
10:54:04|3.2954
10:54:06|3.2954
10:54:06|3.2954
10:54:08|3.2959
10:54:09|3.295
10:54:09|3.295
10:54:10|3.295
10:54:12|3.295
10:54:12|3.295
10:54:15|3.295
10:54:15|3.2934
10:54:17|3.2937
10:54:17|3.2937
10:54:18|3.2937
10:54:19|3.2934
10:54:20|3.2934
10:54:21|3.2934
10:54:22|3.2934
10:54:23|3.2934
10:54:24|3.2934
10:54:25|3.2934
10:54:26|3.2958
10:54:28|3.2958
10:54:28|3.2958
10:54:29|3.2958
10:54:31|3.2958
10:54:32|3.2948
10:54:33|3.2948
10:54:34|3.294
10:54:35|3.292
10:54:36|3.292
10:54:36|3.292
10:54:39|3.2941
10:54:40|3.2934
10:54:41|3.2899
10:54:42|3.2868
10:54:43|3.2868
10:54:45|3.2891
10:54:47|3.2901
10:54:48|3.2901
10:54:48|3.2901
10:54:50|3.2886
10:54:51|3.2886
10:54:51|3.2886
10:54:53|3.2888
10:54:55|3.2888
10:54:55|3.2888
10:54:56|3.2888
10:54:57|3.2888
10:54:58|3.2888
10:54:59|3.2901
10:55:00|3.2902
10:55:02|3.2902
10:55:03|3.2943
10:55:04|3.2943
10:55:05|3.2919
10:55:06|3.291
10:55:07|3.2888
10:55:08|3.2888
10:55:09|3.2887
10:55:10|3.2877
10:55:11|3.2877
10:55:12|3.2877
10:55:13|3.2877
10:55:14|3.2877
10:55:15|3.2922
10:55:16|3.2922
10:55:17|3.2922
10:55:18|3.2922
10:55:19|3.2922
10:55:20|3.2926
10:55:21|3.2944
10:55:23|3.2944
10:55:24|3.2941
10:55:25|3.2941
10:55:26|3.2941
10:55:27|3.2941
10:55:28|3.2941
10:55:29|3.2941
10:55:30|3.2941
10:55:31|3.2941
10:55:32|3.2941
10:55:34|3.2919
10:55:35|3.2919
10:55:35|3.2934
10:55:37|3.2934
10:55:37|3.2898
10:55:40|3.2945
10:55:41|3.2951
10:55:43|3.2941
10:55:44|3.293
10:55:45|3.293
10:55:46|3.293
10:55:46|3.293
10:55:48|3.293
10:55:50|3.2932
10:55:51|3.2967
10:55:52|3.2942
10:55:54|3.2928
10:55:56|3.2928
10:55:57|3.2935
10:55:59|3.2932
10:56:00|3.2932
10:56:01|3.2932
10:56:01|3.2932
10:56:03|3.2891
10:56:05|3.2891
10:56:06|3.2891
10:56:07|3.288
10:56:08|3.2905
10:56:08|3.2885
10:56:10|3.2885
10:56:10|3.2885
10:56:12|3.2885
10:56:12|3.2887
10:56:15|3.2887
10:56:15|3.2859
10:56:16|3.2854
10:56:18|3.2864
10:56:18|3.2864
10:56:19|3.287
10:56:20|3.2854
10:56:21|3.2858
10:56:22|3.2854
10:56:24|3.2848
10:56:25|3.2838
10:56:25|3.2822
10:56:26|3.2822
10:56:27|3.2858
10:56:28|3.2858
10:56:29|3.2858
10:56:30|3.2858
10:56:31|3.2858
10:56:32|3.2866
10:56:33|3.286
10:56:35|3.286
10:56:35|3.2839
10:56:36|3.2839
10:56:38|3.2839
10:56:39|3.2839
10:56:39|3.2839
10:56:41|3.2841
10:56:41|3.2841
10:56:43|3.2862
10:56:45|3.2859
10:56:45|3.2875
10:56:46|3.2875
10:56:47|3.2875
10:56:48|3.2875
10:56:49|3.2875
10:56:51|3.2885
10:56:51|3.2872
10:56:52|3.2872
10:56:53|3.2872
10:56:54|3.2878
10:56:55|3.2878
10:56:56|3.2891
10:56:57|3.2888
10:56:58|3.2888
10:57:00|3.2888
10:57:00|3.2888
10:57:02|3.2888
10:57:03|3.2888
10:57:04|3.29
10:57:05|3.2899
10:57:07|3.292
10:57:08|3.297
10:57:09|3.2973
10:57:10|3.2986
10:57:12|3.3011
10:57:12|3.3008
10:57:13|3.2993
10:57:14|3.2996
10:57:16|3.2987
10:57:17|3.2987
10:57:18|3.2974
10:57:18|3.2974
10:57:21|3.2974
10:57:21|3.2967
10:57:22|3.2953
10:57:23|3.2966
10:57:24|3.2922
10:57:25|3.2922
10:57:27|3.2922
10:57:27|3.2922
10:57:28|3.2922
10:57:30|3.2922
10:57:30|3.2944
10:57:31|3.2945
10:57:32|3.2945
10:57:33|3.2945
10:57:34|3.2945
10:57:35|3.2945
10:57:36|3.2945
10:57:37|3.2932
10:57:38|3.2929
10:57:39|3.2929
10:57:41|3.2929
10:57:43|3.298
10:57:44|3.2963
10:57:46|3.2963
10:57:46|3.2963
10:57:48|3.2938
10:57:50|3.2938
10:57:51|3.2938
10:57:52|3.296
10:57:53|3.296
10:57:53|3.296
10:57:55|3.2958
10:57:55|3.2958
10:57:57|3.2958
10:57:59|3.2932
10:57:59|3.2932
10:58:00|3.2932
10:58:01|3.2932
10:58:03|3.2932
10:58:03|3.2927
10:58:05|3.2927
10:58:05|3.2909
10:58:07|3.29
10:58:07|3.2918
10:58:08|3.2917
10:58:09|3.2917
10:58:10|3.2921
10:58:11|3.2921
10:58:12|3.2921
10:58:14|3.2927
10:58:15|3.2932
10:58:16|3.2932
10:58:17|3.2926
10:58:18|3.2926
10:58:19|3.2926
10:58:20|3.2926
10:58:21|3.2926
10:58:22|3.2926
10:58:23|3.2926
10:58:24|3.2926
10:58:25|3.2957
10:58:26|3.2934
10:58:27|3.2934
10:58:28|3.2934
10:58:29|3.2934
10:58:30|3.2949
10:58:31|3.297
10:58:32|3.297
10:58:33|3.297
10:58:34|3.297
10:58:35|3.297
10:58:37|3.297
10:58:38|3.3016
10:58:38|3.2967
10:58:39|3.2967
10:58:41|3.297
10:58:43|3.297
10:58:43|3.297
10:58:45|3.297
10:58:45|3.297
10:58:46|3.297
10:58:49|3.297
10:58:50|3.2958
10:58:51|3.2958
10:58:52|3.2981
10:58:53|3.2981
10:58:54|3.3002
10:58:56|3.2981
10:58:57|3.2981
10:58:58|3.2981
10:58:59|3.2981
10:59:00|3.2981
10:59:01|3.2981
10:59:02|3.297
10:59:03|3.297
10:59:05|3.2955
10:59:06|3.2981
10:59:07|3.2981
10:59:07|3.3011
10:59:09|3.3
10:59:09|3.3
10:59:11|3.3
10:59:13|3.3
10:59:13|3.303
10:59:14|3.303
10:59:15|3.3034
10:59:17|3.3034
10:59:18|3.3034
10:59:19|3.3034
10:59:20|3.3034
10:59:21|3.3034
10:59:22|3.3046
10:59:23|3.3031
10:59:24|3.3023
10:59:25|3.3011
10:59:26|3.3011
10:59:27|3.2982
10:59:28|3.2982
10:59:29|3.2999
10:59:30|3.2999
10:59:31|3.2994
10:59:32|3.2994
10:59:33|3.2994
10:59:34|3.299
10:59:35|3.299
10:59:36|3.2974
10:59:37|3.2985
10:59:38|3.2982
10:59:39|3.2982
10:59:41|3.2965
10:59:42|3.2965
10:59:44|3.2963
10:59:46|3.2963
10:59:47|3.2919
10:59:48|3.2917
10:59:49|3.2884
10:59:50|3.2937
10:59:52|3.2927
10:59:53|3.2923
10:59:55|3.2917
10:59:56|3.2917
10:59:56|3.2917
10:59:58|3.2909
10:59:58|3.2915
10:59:59|3.2915
11:00:00|3.2912
11:00:01|3.2912
11:00:02|3.2912
11:00:04|3.2942
11:00:04|3.2944
11:00:05|3.2944
11:00:07|3.2927
11:00:08|3.2948
11:00:08|3.29
11:00:09|3.2902
11:00:10|3.2902
11:00:13|3.2899
11:00:13|3.2899
11:00:14|3.2899
11:00:15|3.2927
11:00:16|3.2929
11:00:17|3.2929
11:00:18|3.2917
11:00:19|3.2917
11:00:20|3.2908
11:00:21|3.2908
11:00:22|3.2908
11:00:23|3.2908
11:00:24|3.2959
11:00:25|3.2959
11:00:26|3.2959
11:00:27|3.2928
11:00:28|3.2928
11:00:29|3.2928
11:00:30|3.2931
11:00:31|3.2931
11:00:32|3.2931
11:00:33|3.2936
11:00:34|3.2932
11:00:35|3.2932
11:00:36|3.2932
11:00:37|3.2945
11:00:38|3.2942
11:00:39|3.2942
11:00:40|3.2976
11:00:41|3.2976
11:00:42|3.3
11:00:44|3.3018
11:00:46|3.3018
11:00:47|3.3018
11:00:49|3.3012
11:00:50|3.3044
11:00:52|3.3055
11:00:53|3.3075
11:00:54|3.3074
11:00:55|3.3074
11:00:56|3.3064
11:00:57|3.3064
11:00:58|3.3064
11:01:00|3.3064
11:01:01|3.3056
11:01:02|3.3056
11:01:03|3.3056
11:01:04|3.3056
11:01:05|3.3055
11:01:07|3.3055
11:01:08|3.3055
11:01:10|3.3054
11:01:10|3.3054
11:01:11|3.3054
11:01:13|3.3029
11:01:13|3.3029
11:01:15|3.3029
11:01:15|3.3029
11:01:16|3.3029
11:01:17|3.3033
11:01:19|3.3033
11:01:19|3.3044
11:01:20|3.3044
11:01:21|3.3031
11:01:22|3.3031
11:01:23|3.3016
11:01:24|3.3016
11:01:25|3.3046
11:01:26|3.3044
11:01:27|3.3044
11:01:28|3.3044
11:01:29|3.3044
11:01:30|3.3044
11:01:31|3.3044
11:01:32|3.3064
11:01:33|3.3064
11:01:34|3.2991
11:01:35|3.3011
11:01:36|3.3011
11:01:37|3.3011
11:01:38|3.3011
11:01:39|3.3011
11:01:40|3.301
11:01:41|3.301
11:01:42|3.3042
11:01:43|3.3031
11:01:45|3.3031
11:01:46|3.3028
11:01:47|3.3028
11:01:48|3.296
11:01:49|3.296
11:01:50|3.2919
11:01:51|3.2944
11:01:52|3.2974
11:01:53|3.2974
11:01:54|3.2974
11:01:55|3.2955
11:01:56|3.2955
11:01:57|3.2955
11:01:58|3.2976
11:02:00|3.3001
11:02:01|3.3001
11:02:02|3.2982
11:02:04|3.2949
11:02:04|3.2975
11:02:05|3.2975
11:02:06|3.2975
11:02:08|3.2939
11:02:08|3.2937
11:02:10|3.2895
11:02:10|3.2872
11:02:12|3.2872
11:02:12|3.2872
11:02:14|3.2868
11:02:14|3.2868
11:02:15|3.2865
11:02:17|3.2845
11:02:17|3.2857
11:02:18|3.2836
11:02:20|3.2836
11:02:21|3.2792
11:02:22|3.2787
11:02:22|3.2799
11:02:24|3.2817
11:02:25|3.2781
11:02:26|3.2794
11:02:26|3.2794
11:02:27|3.2794
11:02:30|3.2794
11:02:31|3.2794
11:02:33|3.2781
11:02:33|3.2756
11:02:34|3.2756
11:02:35|3.2807
11:02:36|3.2803
11:02:37|3.2803
11:02:38|3.2803
11:02:39|3.282
11:02:41|3.282
11:02:42|3.282
11:02:43|3.282
11:02:43|3.282
11:02:44|3.282
11:02:47|3.2774
11:02:48|3.2781
11:02:48|3.28
11:02:49|3.28
11:02:50|3.2785
11:02:52|3.2785
11:02:53|3.2787
11:02:54|3.2754
11:02:55|3.2753
11:02:56|3.2753
11:02:57|3.2766
11:02:58|3.2747
11:02:59|3.273
11:03:00|3.273
11:03:01|3.2776
11:03:02|3.2776
11:03:03|3.2747
11:03:04|3.2731
11:03:05|3.2752
11:03:06|3.2766
11:03:07|3.2766
11:03:08|3.2766
11:03:09|3.2689
11:03:10|3.2689
11:03:11|3.2716
11:03:12|3.2731
11:03:13|3.2703
11:03:14|3.2705
11:03:15|3.2705
11:03:16|3.2689
11:03:17|3.2694
11:03:19|3.2696
11:03:20|3.2648
11:03:21|3.2694
11:03:22|3.2694
11:03:23|3.266
11:03:24|3.266
11:03:25|3.2731
11:03:25|3.276
11:03:27|3.2718
11:03:27|3.2718
11:03:29|3.2711
11:03:30|3.2734
11:03:31|3.2728
11:03:32|3.2728
11:03:33|3.2728
11:03:34|3.2701
11:03:34|3.2701
11:03:35|3.2701
11:03:36|3.2685
11:03:38|3.2701
11:03:39|3.2659
11:03:39|3.2659
11:03:40|3.2659
11:03:41|3.2659
11:03:42|3.2659
11:03:44|3.2693
11:03:44|3.2693
11:03:46|3.2658
11:03:47|3.2658
11:03:47|3.2658
11:03:50|3.2658
11:03:50|3.2658
11:03:52|3.2685
11:03:52|3.2685
11:03:53|3.2681
11:03:56|3.2695
11:03:56|3.265
11:03:57|3.2674
11:03:58|3.2671
11:03:59|3.268
11:04:00|3.2667
11:04:01|3.2667
11:04:02|3.2668
11:04:04|3.2668
11:04:04|3.2668
11:04:05|3.2624
11:04:06|3.2642
11:04:07|3.2642
11:04:08|3.265
11:04:10|3.2608
11:04:11|3.2617
11:04:12|3.26
11:04:14|3.2633
11:04:15|3.2661
11:04:17|3.2677
11:04:17|3.2669
11:04:18|3.266
11:04:20|3.2696
11:04:21|3.2696
11:04:22|3.2699
11:04:23|3.2699
11:04:24|3.2699
11:04:25|3.2699
11:04:26|3.2679
11:04:27|3.2677
11:04:28|3.2677
11:04:29|3.2696
11:04:30|3.2714
11:04:31|3.2704
11:04:32|3.2713
11:04:33|3.2713
11:04:34|3.2678
11:04:35|3.2678
11:04:36|3.2658
11:04:38|3.2658
11:04:38|3.2652
11:04:39|3.2654
11:04:40|3.2654
11:04:41|3.2654
11:04:42|3.2664
11:04:43|3.263
11:04:44|3.263
11:04:45|3.263
11:04:46|3.263
11:04:48|3.2645
11:04:50|3.262
11:04:52|3.2631
11:04:52|3.2624
11:04:53|3.2623
11:04:54|3.2623
11:04:55|3.2623
11:04:57|3.2623
11:04:57|3.2614
11:04:58|3.2582
11:04:59|3.2601
11:05:00|3.2607
11:05:02|3.2607
11:05:02|3.2607
11:05:04|3.2601
11:05:06|3.262
11:05:07|3.2624
11:05:08|3.2593
11:05:09|3.2596
11:05:09|3.2596
11:05:10|3.2574
11:05:11|3.257
11:05:12|3.2538
11:05:13|3.2451
11:05:14|3.245
11:05:15|3.2396
11:05:17|3.242
11:05:17|3.2437
11:05:18|3.2486
11:05:21|3.2487
11:05:21|3.249
11:05:22|3.2473
11:05:23|3.2473
11:05:24|3.2465
11:05:25|3.2478
11:05:26|3.2427
11:05:27|3.2462
11:05:28|3.2459
11:05:29|3.2456
11:05:31|3.2486
11:05:31|3.252
11:05:32|3.248
11:05:33|3.2477
11:05:34|3.2477
11:05:35|3.2477
11:05:36|3.2477
11:05:37|3.2477
11:05:38|3.2455
11:05:39|3.2431
11:05:40|3.2455
11:05:41|3.245
11:05:42|3.2436
11:05:43|3.2436
11:05:44|3.2476
11:05:45|3.2476
11:05:46|3.2476
11:05:47|3.2476
11:05:48|3.2476
11:05:50|3.2476
11:05:50|3.2476
11:05:51|3.2476
11:05:52|3.2476
11:05:54|3.2476
11:05:55|3.2445
11:05:57|3.2445
11:05:57|3.2445
11:06:00|3.2465
11:06:01|3.2481
11:06:01|3.2481
11:06:02|3.25
11:06:04|3.2484
11:06:04|3.2484
11:06:06|3.2445
11:06:06|3.2439
11:06:08|3.2416
11:06:09|3.2446
11:06:10|3.246
11:06:12|3.246
11:06:12|3.246
11:06:13|3.246
11:06:14|3.2384
11:06:15|3.2384
11:06:16|3.2384
11:06:17|3.2439
11:06:18|3.2413
11:06:19|3.2413
11:06:20|3.2413
11:06:21|3.2413
11:06:22|3.2389
11:06:24|3.2385
11:06:24|3.2381
11:06:25|3.2381
11:06:27|3.2381
11:06:27|3.2381
11:06:28|3.2377
11:06:29|3.2383
11:06:30|3.2405
11:06:31|3.2405
11:06:32|3.2429
11:06:33|3.2429
11:06:35|3.2429
11:06:35|3.2429
11:06:36|3.2429
11:06:37|3.2407
11:06:39|3.2445
11:06:39|3.2445
11:06:40|3.2439
11:06:41|3.2422
11:06:42|3.2423
11:06:43|3.2423
11:06:44|3.2436
11:06:45|3.2432
11:06:46|3.2432
11:06:47|3.2432
11:06:48|3.2412
11:06:50|3.2412
11:06:52|3.2412
11:06:52|3.2412
11:06:54|3.2416
11:06:56|3.2433
11:06:56|3.2413
11:06:57|3.2413
11:06:58|3.2414
11:06:59|3.2414
11:07:00|3.2423
11:07:02|3.2423
11:07:03|3.2423
11:07:05|3.2445
11:07:05|3.2457
11:07:06|3.2477
11:07:07|3.2485
11:07:09|3.2498
11:07:11|3.2498
11:07:12|3.2517
11:07:13|3.2532
11:07:14|3.2531
11:07:15|3.2569
11:07:16|3.2594
11:07:17|3.2581
11:07:18|3.2581
11:07:19|3.2582
11:07:20|3.2582
11:07:21|3.2613
11:07:22|3.2636
11:07:23|3.2654
11:07:23|3.2655
11:07:25|3.2653
11:07:26|3.2655
11:07:26|3.2653
11:07:28|3.2659
11:07:29|3.2676
11:07:30|3.2642
11:07:31|3.2642
11:07:32|3.2633
11:07:33|3.2607
11:07:34|3.2607
11:07:36|3.2636
11:07:37|3.2626
11:07:37|3.2624
11:07:39|3.2615
11:07:40|3.2615
11:07:41|3.2668
11:07:42|3.2668
11:07:43|3.2669
11:07:43|3.2622
11:07:45|3.2584
11:07:45|3.2587
11:07:46|3.2587
11:07:48|3.2587
11:07:49|3.2587
11:07:50|3.2587
11:07:50|3.2587
11:07:51|3.2627
11:07:52|3.2627
11:07:55|3.2627
11:07:55|3.2609
11:07:57|3.2632
11:07:57|3.2632
11:07:58|3.2632
11:08:00|3.2632
11:08:01|3.268
11:08:02|3.2667
11:08:03|3.2651
11:08:04|3.2651
11:08:06|3.2651
11:08:08|3.2651
11:08:08|3.2651
11:08:10|3.2651
11:08:10|3.2651
11:08:11|3.2637
11:08:12|3.2616
11:08:13|3.2616
11:08:14|3.2622
11:08:15|3.2622
11:08:17|3.2634
11:08:17|3.2599
11:08:19|3.2599
11:08:20|3.2589
11:08:21|3.2584
11:08:22|3.2584
11:08:23|3.2584
11:08:24|3.2581
11:08:25|3.2581
11:08:26|3.2581
11:08:27|3.2581
11:08:28|3.2574
11:08:29|3.2574
11:08:31|3.2563
11:08:32|3.2563
11:08:33|3.2553
11:08:34|3.2569
11:08:35|3.2567
11:08:36|3.2567
11:08:37|3.2551
11:08:37|3.2551
11:08:39|3.2551
11:08:40|3.2551
11:08:40|3.2541
11:08:42|3.2541
11:08:42|3.2576
11:08:44|3.2576
11:08:45|3.2576
11:08:46|3.2549
11:08:46|3.253
11:08:47|3.2533
11:08:49|3.2533
11:08:50|3.2521
11:08:50|3.25
11:08:52|3.25
11:08:53|3.25
11:08:54|3.25
11:08:55|3.25
11:08:57|3.2495
11:08:59|3.2462
11:08:59|3.2457
11:09:00|3.2446
11:09:02|3.2446
11:09:03|3.2448
11:09:04|3.2483
11:09:05|3.2483
11:09:07|3.2456
11:09:09|3.246
11:09:10|3.249
11:09:10|3.249
11:09:11|3.249
11:09:12|3.2453
11:09:14|3.2465
11:09:15|3.2465
11:09:16|3.2465
11:09:17|3.2465
11:09:18|3.2465
11:09:19|3.2506
11:09:20|3.2494
11:09:22|3.249
11:09:23|3.249
11:09:24|3.249
11:09:25|3.249
11:09:25|3.249
11:09:27|3.2453
11:09:28|3.2447
11:09:29|3.2447
11:09:30|3.2449
11:09:31|3.2449
11:09:32|3.2449
11:09:33|3.2449
11:09:34|3.2449
11:09:34|3.2496
11:09:36|3.25
11:09:37|3.25
11:09:38|3.25
11:09:39|3.25
11:09:40|3.25
11:09:41|3.25
11:09:42|3.25
11:09:43|3.25
11:09:44|3.25
11:09:45|3.25
11:09:46|3.25
11:09:47|3.2465
11:09:47|3.2465
11:09:49|3.2465
11:09:49|3.2465
11:09:51|3.2463
11:09:52|3.2452
11:09:54|3.2463
11:09:54|3.2428
11:09:56|3.2428
11:09:57|3.244
11:09:58|3.244
11:09:59|3.2434
11:10:00|3.2434
11:10:01|3.2434
11:10:02|3.2454
11:10:03|3.2454
11:10:04|3.2454
11:10:06|3.2445
11:10:06|3.2438
11:10:09|3.2468
11:10:09|3.2468
11:10:12|3.2474
11:10:12|3.2474
11:10:13|3.2484
11:10:14|3.2474
11:10:15|3.2474
11:10:17|3.2475
11:10:17|3.2524
11:10:19|3.2533
11:10:20|3.2539
11:10:21|3.2539
11:10:22|3.2531
11:10:23|3.255
11:10:24|3.2548
11:10:25|3.2569
11:10:26|3.2566
11:10:27|3.2566
11:10:28|3.2566
11:10:29|3.2566
11:10:30|3.2541
11:10:31|3.2541
11:10:32|3.2488
11:10:33|3.2488
11:10:34|3.2507
11:10:35|3.2507
11:10:36|3.2507
11:10:37|3.2507
11:10:38|3.2482
11:10:40|3.2474
11:10:40|3.2474
11:10:41|3.2474
11:10:42|3.2488
11:10:43|3.248
11:10:44|3.2491
11:10:45|3.2491
11:10:47|3.2522
11:10:48|3.2522
11:10:49|3.2522
11:10:50|3.2467
11:10:51|3.2467
11:10:52|3.2467
11:10:53|3.2467
11:10:54|3.2467
11:10:56|3.2467
11:10:56|3.2462
11:10:58|3.2494
11:10:58|3.2473
11:10:59|3.2473
11:11:01|3.2471
11:11:02|3.2471
11:11:02|3.2471
11:11:03|3.2436
11:11:06|3.2467
11:11:06|3.2467
11:11:08|3.245
11:11:09|3.245
11:11:10|3.2467
11:11:12|3.2467
11:11:13|3.2497
11:11:14|3.2512
11:11:14|3.2497
11:11:16|3.2503
11:11:17|3.2503
11:11:17|3.2503
11:11:19|3.2473
11:11:20|3.2473
11:11:21|3.247
11:11:21|3.247
11:11:23|3.2452
11:11:25|3.2452
11:11:26|3.2466
11:11:27|3.2465
11:11:28|3.2478
11:11:29|3.25
11:11:30|3.25
11:11:31|3.2517
11:11:32|3.2504
11:11:33|3.2497
11:11:35|3.2497
11:11:35|3.25
11:11:36|3.2505
11:11:37|3.2527
11:11:39|3.2528
11:11:39|3.2528
11:11:41|3.2526
11:11:41|3.2526
11:11:42|3.2532
11:11:43|3.2532
11:11:44|3.2523
11:11:46|3.2526
11:11:47|3.2526
11:11:48|3.2526
11:11:49|3.2528
11:11:50|3.2562
11:11:51|3.2531
11:11:52|3.2544
11:11:53|3.2544
11:11:55|3.2553
11:11:56|3.2529
11:11:56|3.2529
11:11:57|3.2526
11:11:59|3.2562
11:11:59|3.2533
11:12:00|3.2531
11:12:02|3.2531
11:12:04|3.2531
11:12:04|3.2529
11:12:05|3.2529
11:12:06|3.2522
11:12:08|3.2522
11:12:09|3.2522
11:12:10|3.252
11:12:12|3.252
11:12:13|3.252
11:12:14|3.252
11:12:15|3.252
11:12:16|3.252
11:12:17|3.252
11:12:18|3.252
11:12:19|3.252
11:12:20|3.252
11:12:21|3.2531
11:12:23|3.2531
11:12:24|3.2562
11:12:25|3.2575
11:12:27|3.2555
11:12:28|3.2555
11:12:28|3.2555
11:12:29|3.2555
11:12:30|3.261
11:12:31|3.2578
11:12:32|3.2578
11:12:34|3.2578
11:12:34|3.26
11:12:35|3.2582
11:12:37|3.2577
11:12:38|3.2577
11:12:38|3.2562
11:12:39|3.2545
11:12:40|3.2545
11:12:41|3.2545
11:12:43|3.2545
11:12:43|3.2545
11:12:44|3.2545
11:12:45|3.2545
11:12:46|3.2578
11:12:48|3.2562
11:12:48|3.2562
11:12:49|3.2562
11:12:50|3.2562
11:12:51|3.2562
11:12:52|3.2562
11:12:54|3.253
11:12:55|3.2486
11:12:56|3.2486
11:12:57|3.2484
11:12:59|3.2485
11:13:00|3.2485
11:13:01|3.2485
11:13:02|3.2513
11:13:03|3.2513
11:13:04|3.2486
11:13:06|3.2484
11:13:06|3.2482
11:13:09|3.2482
11:13:10|3.2497
11:13:12|3.2496
11:13:13|3.2483
11:13:15|3.2464
11:13:16|3.2457
11:13:17|3.2457
11:13:19|3.2457
11:13:19|3.2439
11:13:20|3.2439
11:13:21|3.2417
11:13:22|3.2412
11:13:23|3.2412
11:13:24|3.2412
11:13:25|3.2412
11:13:26|3.2402
11:13:27|3.2399
11:13:29|3.2396
11:13:29|3.2396
11:13:30|3.2388
11:13:31|3.236
11:13:32|3.2354
11:13:33|3.2362
11:13:34|3.2362
11:13:35|3.2388
11:13:36|3.2392
11:13:38|3.2389
11:13:38|3.2389
11:13:40|3.2389
11:13:40|3.2377
11:13:41|3.2377
11:13:42|3.2377
11:13:43|3.2365
11:13:44|3.2377
11:13:45|3.2377
11:13:46|3.2391
11:13:47|3.2391
11:13:48|3.2391
11:13:49|3.2382
11:13:50|3.2399
11:13:51|3.2399
11:13:52|3.2395
11:13:53|3.2368
11:13:54|3.2368
11:13:55|3.2372
11:13:57|3.2372
11:13:59|3.2367
11:13:59|3.238
11:14:01|3.2393
11:14:02|3.2393
11:14:03|3.2332
11:14:05|3.2329
11:14:07|3.2318
11:14:07|3.23
11:14:08|3.23
11:14:10|3.23
11:14:11|3.23
11:14:11|3.23
11:14:12|3.23
11:14:15|3.2348
11:14:15|3.2339
11:14:16|3.2339
11:14:17|3.2345
11:14:18|3.2399
11:14:19|3.2399
11:14:20|3.2398
11:14:22|3.2398
11:14:22|3.2398
11:14:24|3.2398
11:14:24|3.2466
11:14:25|3.2476
11:14:27|3.247
11:14:27|3.2481
11:14:28|3.2479
11:14:29|3.2484
11:14:30|3.2534
11:14:31|3.2513
11:14:32|3.2493
11:14:33|3.2493
11:14:34|3.2493
11:14:35|3.2523
11:14:36|3.2523
11:14:37|3.2523
11:14:38|3.2524
11:14:39|3.2541
11:14:40|3.2532
11:14:41|3.2532
11:14:42|3.2532
11:14:43|3.2526
11:14:44|3.2526
11:14:45|3.2519
11:14:46|3.2519
11:14:47|3.2519
11:14:48|3.2519
11:14:49|3.2519
11:14:50|3.2519
11:14:51|3.2487
11:14:52|3.2486
11:14:53|3.2486
11:14:54|3.2477
11:14:55|3.2477
11:14:56|3.2477
11:14:58|3.249
11:14:59|3.2473
11:15:00|3.2473
11:15:01|3.2473
11:15:02|3.2473
11:15:03|3.2454
11:15:04|3.2453
11:15:06|3.2422
11:15:08|3.243
11:15:08|3.2424
11:15:09|3.2424
11:15:11|3.2424
11:15:12|3.243
11:15:13|3.243
11:15:14|3.2391
11:15:16|3.2382
11:15:17|3.2382
11:15:18|3.238
11:15:19|3.238
11:15:20|3.238
11:15:21|3.2364
11:15:22|3.2366
11:15:24|3.2357
11:15:25|3.2357
11:15:25|3.2358
11:15:27|3.2357
11:15:28|3.235
11:15:28|3.2346
11:15:29|3.2314
11:15:30|3.232
11:15:32|3.232
11:15:33|3.232
11:15:34|3.232
11:15:34|3.232
11:15:35|3.2325
11:15:36|3.2325
11:15:37|3.232
11:15:38|3.232
11:15:39|3.232
11:15:40|3.2306
11:15:41|3.2308
11:15:43|3.23
11:15:43|3.23
11:15:44|3.23
11:15:45|3.23
11:15:47|3.23
11:15:47|3.2298
11:15:48|3.2273
11:15:49|3.2283
11:15:50|3.2283
11:15:52|3.2283
11:15:52|3.2278
11:15:53|3.2278
11:15:54|3.2302
11:15:56|3.2303
11:15:56|3.2286
11:15:57|3.2325
11:16:00|3.2366
11:16:00|3.2366
11:16:02|3.2347
11:16:04|3.2351
11:16:05|3.2383
11:16:06|3.2383
11:16:07|3.2397
11:16:08|3.2381
11:16:09|3.2386
11:16:10|3.2372
11:16:11|3.2372
11:16:13|3.2372
11:16:14|3.2344
11:16:15|3.2344
11:16:16|3.2344
11:16:17|3.2352
11:16:17|3.2352
11:16:19|3.2352
11:16:20|3.2352
11:16:21|3.2352
11:16:21|3.2346
11:16:23|3.2346
11:16:23|3.2355
11:16:24|3.2355
11:16:26|3.2355
11:16:27|3.2428
11:16:27|3.2428
11:16:28|3.2428
11:16:29|3.2406
11:16:30|3.242
11:16:32|3.2428
11:16:32|3.2396
11:16:33|3.2391
11:16:34|3.2391
11:16:36|3.2378
11:16:37|3.2378
11:16:38|3.239
11:16:38|3.239
11:16:39|3.2378
11:16:40|3.2378
11:16:42|3.2391
11:16:42|3.2398
11:16:44|3.2398
11:16:44|3.2398
11:16:45|3.2432
11:16:47|3.2456
11:16:48|3.2456
11:16:49|3.2456
11:16:49|3.2442
11:16:50|3.2466
11:16:52|3.2497
11:16:52|3.2499
11:16:54|3.2501
11:16:55|3.2471
11:16:55|3.25
11:16:56|3.2495
11:16:57|3.2511
11:16:58|3.2509
11:17:00|3.2489
11:17:02|3.2477
11:17:03|3.2467
11:17:03|3.2467
11:17:04|3.2447
11:17:06|3.2447
11:17:06|3.2447
11:17:07|3.2428
11:17:09|3.2405
11:17:09|3.2391
11:17:11|3.2391
11:17:11|3.2391
11:17:12|3.2391
11:17:15|3.2398
11:17:16|3.2391
11:17:16|3.2428
11:17:18|3.2432
11:17:19|3.246
11:17:20|3.246
11:17:21|3.2447
11:17:22|3.2447
11:17:23|3.2447
11:17:24|3.2468
11:17:25|3.2468
11:17:26|3.2468
11:17:27|3.2468
11:17:28|3.2476
11:17:29|3.2499
11:17:30|3.2498
11:17:31|3.2498
11:17:32|3.2499
11:17:33|3.25
11:17:34|3.2513
11:17:35|3.2511
11:17:36|3.2503
11:17:37|3.252
11:17:38|3.2559
11:17:39|3.255
11:17:40|3.2544
11:17:41|3.2544
11:17:42|3.2526
11:17:43|3.2526
11:17:44|3.2526
11:17:45|3.2526
11:17:46|3.2526
11:17:47|3.2526
11:17:48|3.2526
11:17:49|3.2526
11:17:50|3.2526
11:17:51|3.2559
11:17:52|3.2558
11:17:53|3.259
11:17:54|3.259
11:17:55|3.2578
11:17:56|3.2578
11:17:57|3.2578
11:17:58|3.2578
11:17:59|3.2578
11:18:00|3.2552
11:18:01|3.2576
11:18:02|3.2566
11:18:04|3.2597
11:18:05|3.258
11:18:06|3.258
11:18:07|3.258
11:18:09|3.258
11:18:09|3.2576
11:18:10|3.2576
11:18:12|3.2576
11:18:12|3.2576
11:18:14|3.2536
11:18:14|3.2536
11:18:15|3.2532
11:18:17|3.2532
11:18:17|3.2532
11:18:18|3.2532
11:18:20|3.2532
11:18:20|3.2532
11:18:23|3.2532
11:18:24|3.2577
11:18:25|3.2577
11:18:26|3.2577
11:18:27|3.2507
11:18:28|3.2507
11:18:29|3.2536
11:18:30|3.2524
11:18:31|3.2547
11:18:32|3.2547
11:18:33|3.2547
11:18:34|3.2547
11:18:35|3.2519
11:18:36|3.2519
11:18:37|3.2519
11:18:38|3.2519
11:18:39|3.2528
11:18:40|3.253
11:18:41|3.253
11:18:42|3.2534
11:18:43|3.2536
11:18:44|3.2536
11:18:45|3.2536
11:18:46|3.2536
11:18:47|3.2536
11:18:48|3.2536
11:18:49|3.2536
11:18:50|3.2536
11:18:51|3.2536
11:18:52|3.2585
11:18:53|3.261
11:18:54|3.261
11:18:56|3.261
11:18:56|3.258
11:18:57|3.258
11:18:59|3.258
11:19:00|3.2624
11:19:01|3.2624
11:19:03|3.2624
11:19:04|3.2624
11:19:04|3.2624
11:19:06|3.2599
11:19:07|3.2599
11:19:09|3.2599
11:19:10|3.2599
11:19:11|3.2618
11:19:12|3.2634
11:19:13|3.2634
11:19:14|3.2634
11:19:14|3.2615
11:19:16|3.2615
11:19:17|3.2643
11:19:19|3.2642
11:19:20|3.2635
11:19:21|3.2635
11:19:23|3.2636
11:19:23|3.2636
11:19:24|3.2621
11:19:25|3.2621
11:19:26|3.2621
11:19:27|3.2621
11:19:28|3.2621
11:19:29|3.2631
11:19:30|3.2631
11:19:31|3.263
11:19:32|3.263
11:19:33|3.263
11:19:35|3.2634
11:19:36|3.263
11:19:37|3.263
11:19:39|3.2622
11:19:40|3.2612
11:19:41|3.2583
11:19:42|3.2583
11:19:42|3.2583
11:19:44|3.2583
11:19:44|3.2583
11:19:46|3.2583
11:19:47|3.2583
11:19:48|3.2583
11:19:49|3.2583
11:19:50|3.2589
11:19:50|3.2589
11:19:52|3.2589
11:19:53|3.2589
11:19:53|3.2589
11:19:54|3.2589
11:19:55|3.26
11:19:56|3.26
11:19:58|3.26
11:19:58|3.26
11:19:59|3.26
11:20:01|3.2582
11:20:03|3.2553
11:20:04|3.255
11:20:05|3.255
11:20:05|3.2554
11:20:08|3.2554
11:20:09|3.2554
11:20:10|3.2548
11:20:11|3.2548
11:20:12|3.2561
11:20:13|3.2561
11:20:14|3.2561
11:20:16|3.2572
11:20:18|3.2572
11:20:19|3.2582
11:20:20|3.2582
11:20:22|3.2615
11:20:22|3.2603
11:20:23|3.2603
11:20:24|3.2603
11:20:26|3.2603
11:20:27|3.2603
11:20:28|3.2582
11:20:28|3.2582
11:20:30|3.2615
11:20:30|3.2626
11:20:31|3.2609
11:20:33|3.2609
11:20:34|3.2609
11:20:35|3.2609
11:20:36|3.2614
11:20:37|3.2614
11:20:38|3.2619
11:20:38|3.2619
11:20:41|3.2619
11:20:41|3.2619
11:20:42|3.26
11:20:43|3.2598
11:20:44|3.2574
11:20:45|3.2574
11:20:47|3.2568
11:20:47|3.2581
11:20:48|3.2581
11:20:49|3.2581
11:20:50|3.2573
11:20:51|3.2583
11:20:52|3.2583
11:20:53|3.2583
11:20:54|3.2583
11:20:55|3.2583
11:20:56|3.2583
11:20:57|3.2561
11:20:58|3.2561
11:20:59|3.2544
11:21:00|3.2552
11:21:01|3.2561
11:21:03|3.2535
11:21:04|3.2535
11:21:06|3.2535
11:21:07|3.2535
11:21:08|3.2553
11:21:08|3.2553
11:21:11|3.258
11:21:12|3.258
11:21:13|3.258
11:21:14|3.2562
11:21:15|3.2573
11:21:16|3.2583
11:21:18|3.2583
11:21:19|3.2583
11:21:20|3.2578
11:21:22|3.2544
11:21:23|3.2544
11:21:24|3.256
11:21:26|3.256
11:21:26|3.2571
11:21:28|3.2571
11:21:29|3.2557
11:21:30|3.256
11:21:31|3.256
11:21:32|3.256
11:21:33|3.256
11:21:34|3.256
11:21:35|3.256
11:21:36|3.256
11:21:37|3.2562
11:21:38|3.2562
11:21:39|3.2571
11:21:40|3.2571
11:21:41|3.2591
11:21:42|3.26
11:21:43|3.26
11:21:44|3.26
11:21:45|3.26
11:21:46|3.26
11:21:47|3.26
11:21:48|3.26
11:21:49|3.26
11:21:50|3.26
11:21:51|3.26
11:21:52|3.2609
11:21:53|3.2614
11:21:54|3.2616
11:21:55|3.2616
11:21:56|3.2625
11:21:57|3.2636
11:21:58|3.264
11:21:59|3.2646
11:22:00|3.2646
11:22:01|3.2675
11:22:02|3.2694
11:22:03|3.2667
11:22:05|3.2683
11:22:06|3.2681
11:22:07|3.2648
11:22:08|3.2648
11:22:09|3.2648
11:22:10|3.2648
11:22:11|3.2643
11:22:11|3.2643
11:22:12|3.2643
11:22:14|3.2643
11:22:15|3.2611
11:22:15|3.2611
11:22:16|3.2611
11:22:18|3.2611
11:22:19|3.2611
11:22:19|3.262
11:22:21|3.262
11:22:21|3.26
11:22:24|3.2605
11:22:24|3.2605
11:22:25|3.2605
11:22:27|3.2611
11:22:27|3.2611
11:22:28|3.2611
11:22:29|3.2611
11:22:30|3.2613
11:22:31|3.2613
11:22:32|3.2613
11:22:33|3.2654
11:22:35|3.2636
11:22:35|3.2649
11:22:36|3.2644
11:22:37|3.2644
11:22:38|3.2644
11:22:39|3.2623
11:22:40|3.2629
11:22:41|3.2624
11:22:42|3.2624
11:22:43|3.2623
11:22:44|3.2623
11:22:45|3.2623
11:22:46|3.2638
11:22:47|3.2643
11:22:48|3.2611
11:22:49|3.2566
11:22:50|3.2566
11:22:51|3.2566
11:22:52|3.2614
11:22:53|3.2614
11:22:54|3.2614
11:22:55|3.2614
11:22:56|3.2614
11:22:57|3.2628
11:22:58|3.2628
11:22:59|3.2628
11:23:00|3.2628
11:23:01|3.2597
11:23:02|3.2597
11:23:03|3.2597
11:23:04|3.2573
11:23:06|3.2565
11:23:07|3.258
11:23:09|3.2572
11:23:09|3.2572
11:23:12|3.2601
11:23:12|3.2606
11:23:14|3.2614
11:23:15|3.2614
11:23:16|3.2614
11:23:17|3.2614
11:23:19|3.2614
11:23:21|3.2614
11:23:22|3.2614
11:23:24|3.2607
11:23:24|3.2607
11:23:25|3.2613
11:23:26|3.2613
11:23:28|3.2628
11:23:29|3.2628
11:23:30|3.2628
11:23:32|3.2628
11:23:32|3.2623
11:23:33|3.2623
11:23:34|3.2623
11:23:35|3.2623
11:23:36|3.2623
11:23:37|3.2623
11:23:38|3.2623
11:23:39|3.2623
11:23:40|3.2623
11:23:41|3.2623
11:23:42|3.2623
11:23:43|3.2623
11:23:44|3.2623
11:23:45|3.2623
11:23:46|3.2623
11:23:47|3.2628
11:23:48|3.2628
11:23:50|3.2635
11:23:50|3.2635
11:23:51|3.2635
11:23:52|3.2629
11:23:53|3.2629
11:23:54|3.2589
11:23:55|3.2589
11:23:56|3.2589
11:23:57|3.256
11:23:58|3.2558
11:23:59|3.2558
11:24:00|3.2553
11:24:01|3.2556
11:24:02|3.256
11:24:03|3.2551
11:24:04|3.2567
11:24:05|3.255
11:24:06|3.255
11:24:08|3.2545
11:24:09|3.2545
11:24:10|3.2545
11:24:12|3.2545
11:24:12|3.2545
11:24:14|3.2545
11:24:15|3.2545
11:24:15|3.2545
11:24:17|3.2545
11:24:18|3.2545
11:24:19|3.2559
11:24:20|3.2555
11:24:21|3.2559
11:24:23|3.2562
11:24:25|3.2589
11:24:26|3.2589
11:24:27|3.2555
11:24:28|3.2545
11:24:28|3.2545
11:24:30|3.2541
11:24:31|3.2541
11:24:31|3.2541
11:24:32|3.2523
11:24:35|3.2522
11:24:36|3.2522
11:24:36|3.2522
11:24:37|3.2519
11:24:39|3.252
11:24:39|3.252
11:24:41|3.252
11:24:41|3.2527
11:24:42|3.2527
11:24:43|3.2527
11:24:44|3.2501
11:24:46|3.251
11:24:47|3.251
11:24:48|3.2498
11:24:49|3.2461
11:24:50|3.2461
11:24:51|3.2461
11:24:52|3.2476
11:24:53|3.247
11:24:54|3.2461
11:24:55|3.2461
11:24:56|3.2461
11:24:57|3.2461
11:24:58|3.2461
11:24:59|3.2461
11:25:00|3.2461
11:25:01|3.2461
11:25:02|3.2465
11:25:03|3.2458
11:25:04|3.2458
11:25:05|3.2458
11:25:06|3.2475
11:25:07|3.248
11:25:09|3.2493
11:25:10|3.2464
11:25:11|3.2464
11:25:12|3.2475
11:25:13|3.2464
11:25:14|3.2464
11:25:15|3.2455
11:25:16|3.2446
11:25:17|3.2447
11:25:18|3.2447
11:25:19|3.2442
11:25:20|3.2442
11:25:21|3.2444
11:25:22|3.2448
11:25:23|3.2488
11:25:24|3.2484
11:25:25|3.248
11:25:26|3.2457
11:25:28|3.2457
11:25:29|3.2457
11:25:29|3.2457
11:25:31|3.2457
11:25:32|3.2457
11:25:34|3.243
11:25:35|3.2427
11:25:36|3.2427
11:25:37|3.2427
11:25:38|3.2427
11:25:39|3.2427
11:25:39|3.2427
11:25:41|3.2427
11:25:42|3.2427
11:25:42|3.2427
11:25:44|3.2427
11:25:45|3.2427
11:25:45|3.2425
11:25:47|3.2372
11:25:48|3.2394
11:25:49|3.2373
11:25:51|3.2373
11:25:51|3.2372
11:25:52|3.2372
11:25:53|3.2373
11:25:54|3.2373
11:25:55|3.2373
11:25:56|3.2373
11:25:57|3.2397
11:25:58|3.2397
11:25:59|3.2373
11:26:00|3.2411
11:26:02|3.2411
11:26:03|3.2411
11:26:03|3.2411
11:26:04|3.2411
11:26:06|3.2411
11:26:06|3.2381
11:26:07|3.2381
11:26:09|3.2381
11:26:10|3.2381
11:26:12|3.2383
11:26:13|3.2387
11:26:14|3.2387
11:26:16|3.2397
11:26:16|3.2397
11:26:17|3.2387
11:26:20|3.2415
11:26:20|3.2412
11:26:21|3.2412
11:26:22|3.2412
11:26:23|3.2412
11:26:25|3.2412
11:26:25|3.2412
11:26:27|3.2412
11:26:28|3.2412
11:26:29|3.2431
11:26:30|3.2431
11:26:32|3.2449
11:26:33|3.2438
11:26:34|3.2438
11:26:34|3.2438
11:26:35|3.2438
11:26:37|3.2421
11:26:38|3.2421
11:26:39|3.2421
11:26:40|3.2431
11:26:41|3.2431
11:26:41|3.2431
11:26:43|3.2445
11:26:44|3.2432
11:26:45|3.2432
11:26:45|3.2432
11:26:46|3.2421
11:26:48|3.2419
11:26:48|3.2419
11:26:49|3.2447
11:26:51|3.2445
11:26:52|3.2445
11:26:53|3.2445
11:26:54|3.2447
11:26:55|3.2442
11:26:56|3.2442
11:26:57|3.2442
11:26:58|3.2442
11:26:58|3.2464
11:27:01|3.2464
11:27:01|3.2446
11:27:02|3.2445
11:27:03|3.2445
11:27:04|3.2445
11:27:05|3.2441
11:27:06|3.2441
11:27:07|3.2488
11:27:08|3.2513
11:27:11|3.2517
11:27:11|3.2496
11:27:13|3.2496
11:27:14|3.2496
11:27:15|3.2497
11:27:16|3.2494
11:27:17|3.2494
11:27:18|3.2472
11:27:19|3.2472
11:27:20|3.2457
11:27:22|3.2468
11:27:23|3.2468
11:27:24|3.2448
11:27:25|3.2448
11:27:25|3.244
11:27:27|3.244
11:27:27|3.2437
11:27:29|3.2437
11:27:30|3.2437
11:27:32|3.2437
11:27:32|3.2437
11:27:34|3.2437
11:27:34|3.2437
11:27:35|3.2437
11:27:37|3.2437
11:27:38|3.2456
11:27:39|3.2456
11:27:40|3.2456
11:27:40|3.2456
11:27:41|3.245
11:27:43|3.245
11:27:44|3.2471
11:27:44|3.2463
11:27:46|3.2448
11:27:46|3.2448
11:27:48|3.2422
11:27:49|3.2409
11:27:49|3.2409
11:27:50|3.2409
11:27:52|3.2409
11:27:53|3.2409
11:27:53|3.2428
11:27:55|3.2428
11:27:56|3.2412
11:27:57|3.2422
11:27:58|3.2422
11:27:59|3.2422
11:27:59|3.2428
11:28:01|3.2428
11:28:01|3.2428
11:28:02|3.2428
11:28:03|3.2434
11:28:05|3.2435
11:28:06|3.2435
11:28:06|3.2437
11:28:08|3.2441
11:28:09|3.2452
11:28:10|3.2446
11:28:11|3.2461
11:28:12|3.2461
11:28:14|3.2461
11:28:14|3.2479
11:28:16|3.2479
11:28:18|3.2479
11:28:19|3.2479
11:28:20|3.2479
11:28:21|3.2501
11:28:22|3.2475
11:28:24|3.2488
11:28:25|3.2477
11:28:26|3.2477
11:28:27|3.2477
11:28:29|3.2477
11:28:31|3.2471
11:28:31|3.2461
11:28:34|3.2461
11:28:34|3.2457
11:28:35|3.2457
11:28:36|3.2457
11:28:37|3.2457
11:28:38|3.2441
11:28:39|3.2434
11:28:40|3.2434
11:28:41|3.2434
11:28:42|3.2424
11:28:43|3.2421
11:28:45|3.2442
11:28:46|3.2453
11:28:47|3.2453
11:28:48|3.2453
11:28:49|3.2453
11:28:50|3.2453
11:28:51|3.2453
11:28:52|3.2453
11:28:53|3.2453
11:28:54|3.2453
11:28:55|3.2453
11:28:56|3.2476
11:28:57|3.2476
11:28:58|3.2469
11:28:59|3.2469
11:29:00|3.2469
11:29:01|3.2469
11:29:02|3.2469
11:29:03|3.2469
11:29:04|3.246
11:29:05|3.246
11:29:06|3.246
11:29:07|3.246
11:29:08|3.246
11:29:09|3.246
11:29:10|3.2457
11:29:11|3.2461
11:29:13|3.2477
11:29:15|3.2494
11:29:16|3.25
11:29:17|3.2539
11:29:19|3.2539
11:29:20|3.2543
11:29:21|3.2531
11:29:21|3.2533
11:29:23|3.2538
11:29:23|3.2538
11:29:25|3.2544
11:29:26|3.2552
11:29:27|3.255
11:29:29|3.255
11:29:30|3.2562
11:29:30|3.2562
11:29:32|3.2562
11:29:33|3.2581
11:29:34|3.2574
11:29:35|3.2574
11:29:36|3.258
11:29:37|3.258
11:29:38|3.258
11:29:39|3.2574
11:29:40|3.2574
11:29:41|3.2597
11:29:42|3.2599
11:29:43|3.261
11:29:44|3.2605
11:29:45|3.2605
11:29:46|3.259
11:29:46|3.2588
11:29:48|3.2588
11:29:49|3.2588
11:29:49|3.2554
11:29:51|3.2565
11:29:52|3.2565
11:29:53|3.2565
11:29:55|3.2574
11:29:56|3.2574
11:29:56|3.2574
11:29:57|3.2576
11:29:58|3.2582
11:30:00|3.2577
11:30:00|3.2577
11:30:02|3.2574
11:30:03|3.2542
11:30:04|3.2567
11:30:05|3.2567
11:30:06|3.2567
11:30:07|3.2567
11:30:08|3.2567
11:30:09|3.2567
11:30:10|3.2567
11:30:11|3.2585
11:30:13|3.2585
11:30:15|3.2567
11:30:17|3.2567
11:30:18|3.2582
11:30:19|3.2582
11:30:20|3.2582
11:30:21|3.2582
11:30:22|3.2582
11:30:24|3.2579
11:30:25|3.2575
11:30:26|3.2575
11:30:27|3.2579
11:30:29|3.2568
11:30:30|3.2568
11:30:30|3.2565
11:30:32|3.2599
11:30:33|3.2599
11:30:34|3.2599
11:30:34|3.2599
11:30:36|3.2595
11:30:37|3.2595
11:30:38|3.2595
11:30:39|3.2615
11:30:40|3.2621
11:30:41|3.2643
11:30:42|3.2644
11:30:43|3.2662
11:30:44|3.2661
11:30:45|3.2643
11:30:46|3.2663
11:30:47|3.2663
11:30:48|3.2663
11:30:49|3.2655
11:30:50|3.2655
11:30:51|3.2648
11:30:52|3.2639
11:30:53|3.2639
11:30:54|3.2639
11:30:54|3.2639
11:30:56|3.2679
11:30:57|3.2679
11:30:58|3.2656
11:30:59|3.2656
11:31:00|3.2645
11:31:01|3.2668
11:31:02|3.2678
11:31:02|3.2676
11:31:04|3.2648
11:31:05|3.2648
11:31:05|3.2648
11:31:07|3.2648
11:31:08|3.2655
11:31:09|3.2655
11:31:10|3.2655
11:31:11|3.2655
11:31:12|3.2649
11:31:13|3.2655
11:31:15|3.2655
11:31:16|3.2676
11:31:18|3.2661
11:31:19|3.2661
11:31:20|3.2661
11:31:21|3.2661
11:31:22|3.2661
11:31:23|3.2684
11:31:24|3.27
11:31:26|3.27
11:31:27|3.27
11:31:27|3.27
11:31:29|3.27
11:31:29|3.27
11:31:32|3.27
11:31:32|3.2717
11:31:33|3.2734
11:31:35|3.2734
11:31:35|3.2734
11:31:37|3.271
11:31:38|3.271
11:31:38|3.271
11:31:39|3.271
11:31:40|3.2721
11:31:42|3.271
11:31:43|3.271
11:31:44|3.271
11:31:46|3.271
11:31:47|3.2724
11:31:48|3.2724
11:31:48|3.2718
11:31:50|3.2701
11:31:50|3.2715
11:31:52|3.2715
11:31:52|3.2715
11:31:54|3.271
11:31:54|3.2721
11:31:56|3.2721
11:31:57|3.2716
11:31:58|3.2716
11:31:59|3.2672
11:32:00|3.2672
11:32:01|3.2672
11:32:02|3.2672
11:32:03|3.2672
11:32:04|3.2672
11:32:05|3.2701
11:32:05|3.2701
11:32:07|3.2701
11:32:08|3.2741
11:32:09|3.2744
11:32:10|3.2745
11:32:11|3.275
11:32:12|3.2753
11:32:13|3.276
11:32:14|3.276
11:32:16|3.2776
11:32:18|3.2782
11:32:18|3.2782
11:32:20|3.2769
11:32:21|3.2786
11:32:22|3.2791
11:32:23|3.2791
11:32:25|3.2767
11:32:26|3.2772
11:32:27|3.2772
11:32:29|3.2773
11:32:29|3.2773
11:32:31|3.2749
11:32:32|3.2759
11:32:33|3.2759
11:32:34|3.2728
11:32:35|3.2728
11:32:36|3.2742
11:32:37|3.2744
11:32:38|3.2744
11:32:38|3.2744
11:32:40|3.2735
11:32:40|3.2735
11:32:41|3.2735
11:32:43|3.2735
11:32:43|3.2735
11:32:45|3.2728
11:32:45|3.2728
11:32:46|3.2711
11:32:48|3.2711
11:32:49|3.2711
11:32:49|3.2711
11:32:51|3.2711
11:32:51|3.2707
11:32:53|3.2707
11:32:53|3.2744
11:32:54|3.2744
11:32:56|3.2744
11:32:57|3.2761
11:32:58|3.2757
11:32:59|3.2757
11:33:01|3.2757
11:33:01|3.2736
11:33:03|3.2736
11:33:03|3.2723
11:33:04|3.2723
11:33:05|3.2723
11:33:07|3.2714
11:33:07|3.2714
11:33:08|3.275
11:33:09|3.275
11:33:10|3.275
11:33:11|3.275
11:33:12|3.2757
11:33:13|3.2757
11:33:14|3.2762
11:33:15|3.2786
11:33:16|3.2786
11:33:18|3.2786
11:33:18|3.2786
11:33:19|3.2774
11:33:20|3.2774
11:33:21|3.2774
11:33:22|3.2774
11:33:23|3.2766
11:33:24|3.276
11:33:25|3.276
11:33:27|3.276
11:33:28|3.275
11:33:29|3.275
11:33:30|3.2747
11:33:31|3.2731
11:33:32|3.2735
11:33:33|3.2735
11:33:34|3.2745
11:33:35|3.2742
11:33:36|3.2739
11:33:37|3.275
11:33:38|3.275
11:33:39|3.2761
11:33:40|3.2761
11:33:41|3.2764
11:33:42|3.2765
11:33:43|3.2773
11:33:44|3.2773
11:33:45|3.2788
11:33:46|3.2789
11:33:47|3.2789
11:33:48|3.2789
11:33:49|3.2772
11:33:51|3.2772
11:33:52|3.2772
11:33:53|3.2791
11:33:53|3.2791
11:33:55|3.2791
11:33:56|3.2791
11:33:57|3.2791
11:33:57|3.279
11:34:00|3.2789
11:34:00|3.2788
11:34:02|3.2767
11:34:03|3.2761
11:34:05|3.2767
11:34:05|3.2755
11:34:06|3.2775
11:34:08|3.278
11:34:08|3.2749
11:34:09|3.2718
11:34:10|3.2726
11:34:11|3.2696
11:34:12|3.271
11:34:13|3.271
11:34:14|3.271
11:34:15|3.271
11:34:17|3.2679
11:34:18|3.2689
11:34:20|3.2689
11:34:21|3.2689
11:34:22|3.2689
11:34:23|3.271
11:34:23|3.2711
11:34:25|3.2731
11:34:26|3.2731
11:34:27|3.2731
11:34:28|3.2731
11:34:29|3.2684
11:34:30|3.2707
11:34:31|3.2708
11:34:33|3.271
11:34:33|3.271
11:34:35|3.2703
11:34:35|3.2703
11:34:36|3.2703
11:34:38|3.2722
11:34:38|3.2733
11:34:41|3.2733
11:34:41|3.2733
11:34:42|3.2733
11:34:43|3.2733
11:34:45|3.2708
11:34:46|3.2709
11:34:46|3.2709
11:34:47|3.2709
11:34:48|3.2709
11:34:49|3.2709
11:34:50|3.2715
11:34:51|3.2715
11:34:52|3.272
11:34:53|3.272
11:34:54|3.272
11:34:55|3.2696
11:34:56|3.2696
11:34:58|3.2696
11:34:59|3.2696
11:35:00|3.2712
11:35:01|3.2712
11:35:02|3.2712
11:35:03|3.2712
11:35:04|3.2683
11:35:05|3.2694
11:35:06|3.2694
11:35:07|3.2694
11:35:08|3.2694
11:35:10|3.2678
11:35:11|3.2688
11:35:11|3.2688
11:35:13|3.2678
11:35:14|3.2684
11:35:15|3.2684
11:35:16|3.2684
11:35:16|3.2679
11:35:19|3.2679
11:35:19|3.2679
11:35:21|3.2698
11:35:22|3.2667
11:35:23|3.2645
11:35:24|3.2631
11:35:25|3.2631
11:35:26|3.2629
11:35:28|3.2612
11:35:29|3.2612
11:35:30|3.2612
11:35:31|3.2612
11:35:32|3.2612
11:35:33|3.2612
11:35:35|3.2612
11:35:35|3.2633
11:35:36|3.2652
11:35:38|3.2652
11:35:39|3.2612
11:35:39|3.2612
11:35:40|3.2612
11:35:42|3.2609
11:35:44|3.2598
11:35:44|3.2573
11:35:45|3.261
11:35:47|3.261
11:35:48|3.261
11:35:49|3.2608
11:35:50|3.2608
11:35:51|3.2608
11:35:52|3.261
11:35:53|3.261
11:35:54|3.2629
11:35:55|3.2645
11:35:56|3.2645
11:35:57|3.2649
11:35:58|3.2623
11:35:59|3.2584
11:36:00|3.2601
11:36:01|3.2601
11:36:02|3.262
11:36:03|3.262
11:36:04|3.2653
11:36:05|3.2646
11:36:06|3.2646
11:36:07|3.2646
11:36:08|3.2646
11:36:09|3.2646
11:36:10|3.2686
11:36:11|3.269
11:36:12|3.272
11:36:13|3.2732
11:36:14|3.2736
11:36:16|3.2734
11:36:17|3.2734
11:36:18|3.2736
11:36:20|3.2734
11:36:21|3.2734
11:36:23|3.2709
11:36:24|3.2695
11:36:25|3.2705
11:36:27|3.2705
11:36:27|3.2714
11:36:28|3.2706
11:36:29|3.2706
11:36:31|3.2706
11:36:32|3.2696
11:36:33|3.2744
11:36:34|3.2744
11:36:35|3.2736
11:36:36|3.2736
11:36:37|3.2741
11:36:38|3.2741
11:36:39|3.2741
11:36:40|3.2741
11:36:41|3.2741
11:36:42|3.2741
11:36:43|3.2741
11:36:44|3.2742
11:36:45|3.2728
11:36:46|3.2727
11:36:47|3.2712
11:36:48|3.2746
11:36:49|3.2746
11:36:50|3.2746
11:36:51|3.2746
11:36:52|3.2746
11:36:53|3.2746
11:36:54|3.2746
11:36:55|3.2746
11:36:56|3.2736
11:36:57|3.2736
11:36:58|3.2736
11:36:59|3.2736
11:37:00|3.2736
11:37:01|3.2736
11:37:02|3.2736
11:37:03|3.2736
11:37:04|3.2736
11:37:05|3.2738
11:37:06|3.2738
11:37:07|3.2738
11:37:08|3.2738
11:37:09|3.2738
11:37:10|3.2738
11:37:11|3.2738
11:37:12|3.2738
11:37:13|3.2738
11:37:14|3.2735
11:37:15|3.2735
11:37:16|3.2734
11:37:17|3.2784
11:37:18|3.2803
11:37:19|3.2803
11:37:20|3.2779
11:37:21|3.2727
11:37:22|3.2727
11:37:23|3.2727
11:37:24|3.2742
11:37:26|3.2744
11:37:27|3.2742
11:37:28|3.2725
11:37:29|3.2723
11:37:31|3.27
11:37:31|3.2704
11:37:33|3.2704
11:37:34|3.2704
11:37:35|3.2704
11:37:36|3.2704
11:37:36|3.2704
11:37:38|3.2704
11:37:39|3.2667
11:37:40|3.2667
11:37:40|3.2667
11:37:42|3.2667
11:37:43|3.2672
11:37:44|3.2677
11:37:45|3.2677
11:37:45|3.266
11:37:47|3.2667
11:37:48|3.2667
11:37:48|3.2688
11:37:49|3.2688
11:37:51|3.2697
11:37:51|3.2693
11:37:52|3.2693
11:37:54|3.2669
11:37:54|3.2669
11:37:57|3.2682
11:37:57|3.2683
11:37:59|3.2692
11:37:59|3.2699
11:38:01|3.2692
11:38:02|3.27
11:38:03|3.2711
11:38:04|3.2715
11:38:05|3.2715
11:38:06|3.2715
11:38:07|3.2726
11:38:08|3.2719
11:38:09|3.2696
11:38:10|3.2699
11:38:11|3.2699
11:38:12|3.2686
11:38:13|3.2686
11:38:14|3.2686
11:38:15|3.2673
11:38:16|3.2673
11:38:17|3.2673
11:38:18|3.2681
11:38:19|3.2681
11:38:20|3.2674
11:38:22|3.2674
11:38:24|3.2674
11:38:26|3.2686
11:38:27|3.2667
11:38:28|3.2653
11:38:29|3.2653
11:38:30|3.2664
11:38:32|3.2664
11:38:33|3.2657
11:38:34|3.264
11:38:36|3.264
11:38:37|3.2673
11:38:38|3.2673
11:38:39|3.2673
11:38:41|3.2673
11:38:42|3.2673
11:38:42|3.2693
11:38:43|3.2693
11:38:44|3.2673
11:38:46|3.2673
11:38:47|3.2673
11:38:48|3.2673
11:38:49|3.2673
11:38:50|3.2673
11:38:51|3.2651
11:38:52|3.2651
11:38:53|3.2651
11:38:54|3.2651
11:38:55|3.2673
11:38:56|3.2673
11:38:57|3.2685
11:38:58|3.2685
11:38:59|3.2688
11:39:00|3.2693
11:39:01|3.2695
11:39:02|3.2695
11:39:03|3.2694
11:39:04|3.2694
11:39:05|3.2694
11:39:06|3.2694
11:39:07|3.2694
11:39:08|3.2675
11:39:09|3.2675
11:39:10|3.2674
11:39:11|3.2674
11:39:13|3.2688
11:39:14|3.2688
11:39:14|3.2688
11:39:17|3.2688
11:39:18|3.2688
11:39:18|3.2688
11:39:19|3.2688
11:39:20|3.2688
11:39:22|3.2673
11:39:24|3.2695
11:39:25|3.2694
11:39:27|3.2694
11:39:28|3.2694
11:39:29|3.2692
11:39:30|3.2692
11:39:31|3.2692
11:39:33|3.2688
11:39:33|3.2672
11:39:35|3.2669
11:39:37|3.2669
11:39:38|3.2672
11:39:38|3.2679
11:39:39|3.2679
11:39:41|3.2679
11:39:41|3.2671
11:39:42|3.2671
11:39:43|3.2671
11:39:44|3.2671
11:39:45|3.271
11:39:46|3.271
11:39:48|3.2729
11:39:49|3.2729
11:39:50|3.2729
11:39:50|3.2748
11:39:51|3.2744
11:39:53|3.2744
11:39:53|3.2744
11:39:55|3.2744
11:39:56|3.2759
11:39:57|3.2784
11:39:58|3.2784
11:39:58|3.2786
11:40:00|3.2748
11:40:01|3.2771
11:40:02|3.2771
11:40:02|3.2771
11:40:04|3.2795
11:40:05|3.2802
11:40:06|3.2805
11:40:07|3.2805
11:40:08|3.2805
11:40:09|3.2803
11:40:09|3.2803
11:40:11|3.2791
11:40:12|3.2786
11:40:13|3.2786
11:40:14|3.2786
11:40:15|3.2786
11:40:15|3.2751
11:40:17|3.2751
11:40:18|3.2751
11:40:19|3.2772
11:40:20|3.2772
11:40:20|3.2772
11:40:21|3.2772
11:40:24|3.276
11:40:25|3.276
11:40:27|3.2778
11:40:29|3.2759
11:40:30|3.2746
11:40:32|3.2746
11:40:32|3.2746
11:40:33|3.2746
11:40:35|3.2746
11:40:36|3.2746
11:40:37|3.2752
11:40:38|3.2752
11:40:39|3.2758
11:40:41|3.2758
11:40:42|3.2758
11:40:43|3.2758
11:40:43|3.2779
11:40:45|3.2779
11:40:46|3.2779
11:40:47|3.2779
11:40:48|3.2779
11:40:49|3.278
11:40:50|3.279
11:40:51|3.279
11:40:52|3.279
11:40:53|3.279
11:40:55|3.2789
11:40:56|3.2789
11:40:57|3.2789
11:40:57|3.2815
11:41:00|3.2831
11:41:01|3.2846
11:41:01|3.2846
11:41:03|3.282
11:41:05|3.282
11:41:05|3.282
11:41:06|3.282
11:41:07|3.2819
11:41:08|3.2828
11:41:09|3.2831
11:41:10|3.2831
11:41:11|3.2831
11:41:12|3.2831
11:41:13|3.282
11:41:14|3.2831
11:41:16|3.2818
11:41:17|3.2818
11:41:18|3.2818
11:41:20|3.2847
11:41:21|3.2858
11:41:22|3.2878
11:41:23|3.287
11:41:25|3.287
11:41:26|3.2845
11:41:28|3.2845
11:41:30|3.2845
11:41:32|3.2845
11:41:32|3.2845
11:41:33|3.2849
11:41:34|3.2849
11:41:35|3.2849
11:41:36|3.2842
11:41:37|3.2842
11:41:39|3.2858
11:41:39|3.2867
11:41:40|3.2867
11:41:41|3.2867
11:41:43|3.2867
11:41:44|3.2867
11:41:45|3.2882
11:41:46|3.292
11:41:47|3.2925
11:41:48|3.2915
11:41:49|3.2929
11:41:50|3.2925
11:41:52|3.2925
11:41:53|3.2911
11:41:54|3.2911
11:41:55|3.2911
11:41:56|3.2911
11:41:56|3.2911
11:41:58|3.2934
11:41:59|3.2939
11:42:00|3.2936
11:42:01|3.2936
11:42:02|3.2901
11:42:03|3.2901
11:42:04|3.2877
11:42:05|3.2877
11:42:06|3.2886
11:42:07|3.2886
11:42:08|3.29
11:42:08|3.29
11:42:10|3.29
11:42:11|3.29
11:42:12|3.2887
11:42:13|3.2887
11:42:14|3.2894
11:42:14|3.2896
11:42:16|3.2906
11:42:17|3.2902
11:42:18|3.2902
11:42:19|3.2902
11:42:19|3.2902
11:42:21|3.2918
11:42:22|3.2918
11:42:22|3.2918
11:42:24|3.2927
11:42:26|3.2931
11:42:27|3.293
11:42:29|3.2961
11:42:30|3.2957
11:42:31|3.2957
11:42:32|3.2957
11:42:34|3.2957
11:42:34|3.2957
11:42:36|3.2975
11:42:37|3.2976
11:42:38|3.299
11:42:39|3.299
11:42:40|3.2995
11:42:41|3.2996
11:42:42|3.3
11:42:43|3.3004
11:42:44|3.303
11:42:45|3.3059
11:42:46|3.3066
11:42:48|3.3108
11:42:49|3.312
11:42:49|3.3121
11:42:50|3.3128
11:42:52|3.3091
11:42:54|3.3066
11:42:54|3.3088
11:42:55|3.3088
11:42:56|3.3088
11:42:58|3.3088
11:42:59|3.3088
11:43:00|3.3088
11:43:01|3.3088
11:43:02|3.307
11:43:03|3.3089
11:43:04|3.31
11:43:05|3.31
11:43:06|3.3116
11:43:07|3.3122
11:43:08|3.3137
11:43:09|3.3142
11:43:10|3.3142
11:43:11|3.3128
11:43:12|3.3162
11:43:13|3.3182
11:43:14|3.3178
11:43:15|3.319
11:43:16|3.3203
11:43:17|3.3217
11:43:18|3.3234
11:43:20|3.3255
11:43:20|3.3233
11:43:21|3.3284
11:43:22|3.3302
11:43:23|3.3328
11:43:24|3.3355
11:43:26|3.3368
11:43:27|3.3371
11:43:28|3.3386
11:43:29|3.3394
11:43:30|3.3348
11:43:31|3.34
11:43:32|3.34
11:43:33|3.3344
11:43:34|3.3314
11:43:35|3.3364
11:43:36|3.3367
11:43:37|3.3364
11:43:38|3.3347
11:43:39|3.3423
11:43:40|3.3425
11:43:42|3.3451
11:43:44|3.3451
11:43:44|3.3452
11:43:46|3.3452
11:43:47|3.3459
11:43:47|3.3474
11:43:48|3.348
11:43:49|3.3482
11:43:50|3.3484
11:43:52|3.3459
11:43:53|3.3421
11:43:54|3.3484
11:43:54|3.3476
11:43:55|3.3402
11:43:56|3.3446
11:43:57|3.3446
11:43:58|3.3446
11:43:59|3.3457
11:44:00|3.3456
11:44:02|3.3498
11:44:02|3.3504
11:44:04|3.348
11:44:05|3.3498
11:44:05|3.3505
11:44:07|3.354
11:44:07|3.3524
11:44:09|3.3475
11:44:09|3.3495
11:44:11|3.3495
11:44:11|3.3568
11:44:13|3.3583
11:44:15|3.3616
11:44:16|3.3622
11:44:16|3.367
11:44:17|3.3654
11:44:19|3.3685
11:44:19|3.3698
11:44:20|3.3729
11:44:21|3.3749
11:44:22|3.3805
11:44:23|3.3845
11:44:24|3.3782
11:44:26|3.3635
11:44:26|3.3737
11:44:28|3.3798
11:44:29|3.3676
11:44:30|3.3739
11:44:31|3.3584
11:44:32|3.3625
11:44:33|3.3617
11:44:34|3.3629
11:44:35|3.3634
11:44:37|3.3662
11:44:38|3.3662
11:44:39|3.362
11:44:40|3.3663
11:44:41|3.37
11:44:42|3.3633
11:44:42|3.3701
11:44:44|3.3718
11:44:46|3.3783
11:44:47|3.3794
11:44:49|3.3797
11:44:49|3.3811
11:44:50|3.3811
11:44:51|3.3754
11:44:52|3.3754
11:44:54|3.3754
11:44:54|3.3754
11:44:55|3.3754
11:44:57|3.3754
11:44:57|3.3725
11:44:58|3.3725
11:44:59|3.3725
11:45:00|3.37
11:45:01|3.3722
11:45:02|3.371
11:45:03|3.3689
11:45:04|3.3697
11:45:05|3.3679
11:45:06|3.3635
11:45:07|3.363
11:45:09|3.3556
11:45:09|3.3556
11:45:10|3.3533
11:45:11|3.3609
11:45:12|3.3599
11:45:13|3.3609
11:45:14|3.3661
11:45:15|3.3598
11:45:17|3.3597
11:45:18|3.3602
11:45:18|3.3587
11:45:20|3.3555
11:45:21|3.3564
11:45:21|3.3612
11:45:22|3.3548
11:45:23|3.3552
11:45:25|3.3551
11:45:25|3.3551
11:45:26|3.3625
11:45:28|3.3622
11:45:29|3.3661
11:45:31|3.3718
11:45:32|3.3722
11:45:33|3.3736
11:45:34|3.3694
11:45:35|3.3771
11:45:35|3.3773
11:45:37|3.3715
11:45:38|3.3715
11:45:39|3.3782
11:45:40|3.3782
11:45:41|3.3786
11:45:42|3.3811
11:45:44|3.3842
11:45:45|3.3868
11:45:46|3.3911
11:45:47|3.3918
11:45:47|3.3948
11:45:48|3.3951
11:45:49|3.395
11:45:51|3.3961
11:45:53|3.3961
11:45:53|3.3892
11:45:55|3.3856
11:45:56|3.3851
11:45:57|3.3883
11:45:58|3.3941
11:45:59|3.395
11:46:01|3.3917
11:46:02|3.3943
11:46:03|3.3857
11:46:04|3.3864
11:46:05|3.3882
11:46:06|3.3806
11:46:07|3.3817
11:46:08|3.383
11:46:09|3.3781
11:46:11|3.3772
11:46:11|3.3771
11:46:12|3.377
11:46:14|3.3752
11:46:16|3.3785
11:46:16|3.3767
11:46:17|3.3777
11:46:18|3.3746
11:46:19|3.3764
11:46:20|3.3722
11:46:21|3.3703
11:46:22|3.3689
11:46:23|3.3675
11:46:24|3.366
11:46:26|3.3628
11:46:26|3.3608
11:46:27|3.364
11:46:28|3.3622
11:46:30|3.3588
11:46:30|3.3645
11:46:31|3.3705
11:46:33|3.3705
11:46:33|3.3705
11:46:34|3.3705
11:46:35|3.3692
11:46:36|3.3731
11:46:37|3.3755
11:46:38|3.3768
11:46:40|3.38
11:46:40|3.38
11:46:41|3.3869
11:46:42|3.3821
11:46:43|3.3867
11:46:44|3.3865
11:46:45|3.3799
11:46:47|3.3799
11:46:47|3.3826
11:46:49|3.3836
11:46:49|3.3836
11:46:50|3.3836
11:46:51|3.3738
11:46:52|3.3738
11:46:53|3.3743
11:46:54|3.3743
11:46:55|3.3733
11:46:56|3.3722
11:46:58|3.3761
11:46:58|3.3674
11:47:00|3.3632
11:47:00|3.3632
11:47:01|3.3678
11:47:03|3.3683
11:47:03|3.3683
11:47:04|3.3723
11:47:05|3.3755
11:47:06|3.3826
11:47:07|3.3806
11:47:08|3.3857
11:47:09|3.3852
11:47:11|3.3879
11:47:12|3.3854
11:47:12|3.3797
11:47:14|3.3805
11:47:15|3.3788
11:47:15|3.3784
11:47:16|3.3738
11:47:17|3.3738
11:47:19|3.3722
11:47:20|3.3765
11:47:21|3.374
11:47:22|3.3695
11:47:23|3.3724
11:47:24|3.3674
11:47:25|3.3655
11:47:26|3.3655
11:47:27|3.3643
11:47:28|3.3643
11:47:30|3.3739
11:47:31|3.3674
11:47:31|3.3675
11:47:33|3.3675
11:47:34|3.3675
11:47:35|3.3637
11:47:36|3.3641
11:47:36|3.3652
11:47:38|3.3618
11:47:39|3.3601
11:47:40|3.3601
11:47:41|3.36
11:47:42|3.3637
11:47:43|3.37
11:47:45|3.3707
11:47:47|3.3707
11:47:47|3.3707
11:47:48|3.3707
11:47:50|3.3681
11:47:51|3.3749
11:47:52|3.3677
11:47:53|3.3677
11:47:54|3.3656
11:47:55|3.3656
11:47:56|3.3656
11:47:57|3.3656
11:47:58|3.3656
11:48:00|3.3656
11:48:01|3.3729
11:48:01|3.3731
11:48:02|3.3731
11:48:03|3.3726
11:48:04|3.3707
11:48:05|3.3726
11:48:06|3.3726
11:48:08|3.3726
11:48:09|3.3685
11:48:10|3.3685
11:48:11|3.3616
11:48:12|3.3616
11:48:14|3.3616
11:48:14|3.3616
11:48:15|3.3616
11:48:16|3.3589
11:48:18|3.3574
11:48:19|3.3556
11:48:20|3.3556
11:48:21|3.3551
11:48:22|3.3614
11:48:23|3.3592
11:48:25|3.3608
11:48:25|3.3534
11:48:26|3.3609
11:48:28|3.3609
11:48:28|3.3552
11:48:30|3.3609
11:48:32|3.3586
11:48:33|3.3573
11:48:34|3.3552
11:48:36|3.3609
11:48:37|3.3609
11:48:39|3.3609
11:48:40|3.3609
11:48:41|3.355
11:48:42|3.355
11:48:42|3.355
11:48:43|3.355
11:48:45|3.355
11:48:46|3.355
11:48:48|3.356
11:48:48|3.36
11:48:49|3.36
11:48:50|3.363
11:48:51|3.363
11:48:52|3.3674
11:48:53|3.3652
11:48:55|3.3682
11:48:55|3.3682
11:48:56|3.3652
11:48:57|3.3644
11:48:59|3.3602
11:48:59|3.3602
11:49:00|3.3673
11:49:02|3.3673
11:49:02|3.3673
11:49:05|3.369
11:49:06|3.369
11:49:07|3.3621
11:49:08|3.3695
11:49:09|3.3695
11:49:10|3.3673
11:49:11|3.3678
11:49:12|3.3678
11:49:14|3.3709
11:49:14|3.3652
11:49:16|3.3652
11:49:18|3.3652
11:49:18|3.3706
11:49:20|3.3819
11:49:20|3.3779
11:49:21|3.379
11:49:22|3.3819
11:49:23|3.3819
11:49:24|3.3773
11:49:25|3.3716
11:49:27|3.3716
11:49:27|3.3716
11:49:28|3.3716
11:49:29|3.3716
11:49:31|3.3723
11:49:32|3.3751
11:49:34|3.3799
11:49:36|3.3778
11:49:36|3.3778
11:49:37|3.3803
11:49:38|3.3742
11:49:39|3.3756
11:49:40|3.3756
11:49:42|3.3762
11:49:43|3.3762
11:49:43|3.3785
11:49:45|3.3766
11:49:46|3.3766
11:49:46|3.3739
11:49:48|3.3716
11:49:50|3.3716
11:49:51|3.3665
11:49:51|3.3664
11:49:53|3.366
11:49:54|3.3663
11:49:55|3.3647
11:49:56|3.3647
11:49:57|3.3647
11:49:58|3.3647
11:49:59|3.3614
11:50:00|3.3581
11:50:01|3.3573
11:50:02|3.3628
11:50:03|3.3651
11:50:04|3.3629
11:50:05|3.3617
11:50:07|3.3625
11:50:08|3.3625
11:50:09|3.3625
11:50:11|3.3625
11:50:11|3.3633
11:50:12|3.3655
11:50:14|3.3658
11:50:14|3.3615
11:50:15|3.3584
11:50:16|3.3573
11:50:17|3.3573
11:50:20|3.3573
11:50:20|3.3573
11:50:21|3.3568
11:50:22|3.3561
11:50:23|3.3561
11:50:24|3.3561
11:50:25|3.3561
11:50:26|3.3561
11:50:27|3.3561
11:50:28|3.3561
11:50:29|3.3561
11:50:30|3.3561
11:50:31|3.3579
11:50:32|3.3579
11:50:34|3.36
11:50:36|3.3568
11:50:37|3.3559
11:50:38|3.3559
11:50:40|3.3562
11:50:41|3.3594
11:50:42|3.3594
11:50:44|3.3594
11:50:44|3.3594
11:50:45|3.3594
11:50:48|3.3594
11:50:48|3.3594
11:50:50|3.3629
11:50:51|3.3629
11:50:52|3.3629
11:50:53|3.3629
11:50:54|3.3629
11:50:55|3.3663
11:50:56|3.3695
11:50:57|3.3703
11:50:58|3.3703
11:50:59|3.3741
11:51:00|3.3741
11:51:01|3.3741
11:51:03|3.3748
11:51:03|3.3748
11:51:05|3.3728
11:51:06|3.3728
11:51:06|3.3728
11:51:08|3.3755
11:51:09|3.3764
11:51:10|3.3783
11:51:12|3.38
11:51:14|3.3782
11:51:14|3.3797
11:51:15|3.3847
11:51:16|3.3847
11:51:17|3.386
11:51:18|3.388
11:51:19|3.3881
11:51:20|3.3881
11:51:21|3.3893
11:51:22|3.3937
11:51:23|3.3898
11:51:24|3.3938
11:51:25|3.3898
11:51:26|3.387
11:51:27|3.3852
11:51:28|3.3833
11:51:29|3.3846
11:51:30|3.3846
11:51:31|3.3846
11:51:32|3.3872
11:51:34|3.3873
11:51:35|3.3898
11:51:37|3.3942
11:51:38|3.3934
11:51:40|3.3946
11:51:41|3.3933
11:51:41|3.3925
11:51:42|3.3975
11:51:43|3.3962
11:51:45|3.3924
11:51:46|3.3919
11:51:46|3.3949
11:51:47|3.3977
11:51:49|3.3955
11:51:50|3.3955
11:51:52|3.3989
11:51:53|3.3975
11:51:53|3.3963
11:51:55|3.3963
11:51:56|3.399
11:51:56|3.3938
11:51:58|3.3957
11:51:59|3.3979
11:52:00|3.3936
11:52:01|3.3934
11:52:02|3.3906
11:52:02|3.3976
11:52:04|3.3963
11:52:05|3.3963
11:52:05|3.3977
11:52:07|3.399
11:52:08|3.4007
11:52:09|3.4017
11:52:10|3.4036
11:52:11|3.4045
11:52:12|3.406
11:52:13|3.4033
11:52:14|3.4053
11:52:15|3.4097
11:52:16|3.4101
11:52:17|3.4114
11:52:18|3.4116
11:52:19|3.4105
11:52:20|3.4086
11:52:21|3.4109
11:52:21|3.4071
11:52:23|3.4035
11:52:24|3.4026
11:52:25|3.4044
11:52:25|3.4
11:52:27|3.4036
11:52:28|3.4026
11:52:29|3.4
11:52:30|3.4016
11:52:31|3.4048
11:52:31|3.4041
11:52:32|3.4035
11:52:33|3.4035
11:52:36|3.4035
11:52:37|3.4124
11:52:37|3.4085
11:52:38|3.4085
11:52:40|3.4032
11:52:42|3.4054
11:52:42|3.4054
11:52:43|3.4048
11:52:44|3.4095
11:52:45|3.4086
11:52:46|3.4086
11:52:47|3.41
11:52:48|3.41
11:52:49|3.4057
11:52:50|3.4113
11:52:51|3.409
11:52:52|3.4154
11:52:53|3.4153
11:52:54|3.4154
11:52:55|3.4122
11:52:56|3.4134
11:52:57|3.4142
11:52:59|3.4165
11:53:00|3.4232
11:53:01|3.4205
11:53:02|3.4179
11:53:03|3.4211
11:53:04|3.4211
11:53:05|3.4211
11:53:06|3.4198
11:53:07|3.4198
11:53:08|3.4187
11:53:09|3.4187
11:53:10|3.4184
11:53:11|3.4161
11:53:12|3.4128
11:53:13|3.4129
11:53:14|3.4163
11:53:15|3.4163
11:53:16|3.4125
11:53:17|3.4158
11:53:18|3.4158
11:53:19|3.4173
11:53:20|3.4163
11:53:21|3.4163
11:53:22|3.4163
11:53:23|3.4183
11:53:24|3.4183
11:53:25|3.4183
11:53:26|3.4183
11:53:27|3.4183
11:53:28|3.4255
11:53:29|3.4236
11:53:30|3.4232
11:53:31|3.4161
11:53:32|3.4161
11:53:33|3.4156
11:53:34|3.4156
11:53:35|3.4206
11:53:37|3.4206
11:53:39|3.4211
11:53:40|3.4211
11:53:42|3.418
11:53:43|3.418
11:53:43|3.415
11:53:45|3.415
11:53:45|3.415
11:53:46|3.4224
11:53:48|3.428
11:53:49|3.42
11:53:51|3.42
11:53:52|3.42
11:53:53|3.42
11:53:54|3.42
11:53:55|3.428
11:53:56|3.4264
11:53:57|3.43
11:53:58|3.43
11:53:59|3.4308
11:54:00|3.4348
11:54:01|3.439
11:54:02|3.439
11:54:03|3.439
11:54:04|3.4396
11:54:05|3.4386
11:54:06|3.4392
11:54:07|3.4398
11:54:08|3.4397
11:54:09|3.4404
11:54:11|3.446
11:54:12|3.4463
11:54:13|3.4463
11:54:13|3.4407
11:54:15|3.439
11:54:16|3.4338
11:54:16|3.4338
11:54:18|3.4211
11:54:19|3.4282
11:54:20|3.4279
11:54:20|3.4256
11:54:22|3.4281
11:54:23|3.4233
11:54:24|3.4286
11:54:25|3.4285
11:54:26|3.4285
11:54:27|3.4228
11:54:28|3.42
11:54:29|3.42
11:54:30|3.42
11:54:31|3.4213
11:54:32|3.4211
11:54:33|3.4228
11:54:34|3.4203
11:54:34|3.4271
11:54:36|3.4207
11:54:38|3.4248
11:54:39|3.4291
11:54:40|3.4207
11:54:41|3.4191
11:54:43|3.4191
11:54:44|3.4221
11:54:45|3.42
11:54:46|3.4183
11:54:47|3.4226
11:54:48|3.42
11:54:49|3.42
11:54:50|3.42
11:54:51|3.42
11:54:52|3.423
11:54:53|3.4318
11:54:54|3.4329
11:54:55|3.4329
11:54:56|3.4329
11:54:57|3.4329
11:54:58|3.4306
11:54:59|3.4348
11:55:00|3.4361
11:55:01|3.4341
11:55:02|3.4331
11:55:03|3.4255
11:55:05|3.4255
11:55:05|3.4304
11:55:06|3.4304
11:55:08|3.4328
11:55:10|3.4328
11:55:10|3.4309
11:55:11|3.4309
11:55:12|3.4262
11:55:13|3.4262
11:55:14|3.4275
11:55:15|3.4282
11:55:16|3.4283
11:55:17|3.43
11:55:18|3.4293
11:55:19|3.4293
11:55:20|3.4293
11:55:22|3.4211
11:55:23|3.4211
11:55:24|3.4211
11:55:25|3.4328
11:55:26|3.4362
11:55:27|3.4349
11:55:28|3.4352
11:55:29|3.4337
11:55:30|3.4328
11:55:31|3.4328
11:55:32|3.4328
11:55:33|3.4334
11:55:34|3.431
11:55:35|3.4308
11:55:36|3.4323
11:55:37|3.4323
11:55:38|3.4375
11:55:40|3.4375
11:55:42|3.4409
11:55:44|3.4432
11:55:44|3.4406
11:55:45|3.4406
11:55:46|3.4406
11:55:47|3.4342
11:55:48|3.4316
11:55:50|3.4321
11:55:51|3.4277
11:55:52|3.4323
11:55:53|3.4313
11:55:54|3.4341
11:55:55|3.4341
11:55:56|3.4341
11:55:57|3.4341
11:55:59|3.4313
11:56:00|3.4313
11:56:01|3.4313
11:56:01|3.4313
11:56:03|3.4282
11:56:04|3.4246
11:56:05|3.4283
11:56:06|3.4297
11:56:07|3.4313
11:56:07|3.4345
11:56:09|3.4383
11:56:10|3.4384
11:56:11|3.4411
11:56:11|3.4429
11:56:13|3.4451
11:56:14|3.4451
11:56:15|3.4462
11:56:16|3.4462
11:56:17|3.4462
11:56:18|3.4431
11:56:19|3.443
11:56:19|3.4392
11:56:21|3.4381
11:56:22|3.4361
11:56:24|3.4375
11:56:24|3.4375
11:56:25|3.4375
11:56:27|3.4453
11:56:27|3.4453
11:56:28|3.4431
11:56:30|3.4462
11:56:30|3.4432
11:56:32|3.4432
11:56:33|3.4396
11:56:33|3.4396
11:56:34|3.4405
11:56:36|3.4431
11:56:37|3.4425
11:56:37|3.4425
11:56:40|3.4366
11:56:40|3.4366
11:56:42|3.4396
11:56:43|3.4396
11:56:44|3.4405
11:56:45|3.4405
11:56:46|3.4411
11:56:47|3.4381
11:56:48|3.4381
11:56:49|3.4366
11:56:50|3.4339
11:56:51|3.4306
11:56:52|3.43
11:56:54|3.4325
11:56:56|3.4325
11:56:57|3.4325
11:56:57|3.4271
11:56:58|3.4271
11:56:59|3.4296
11:57:00|3.433
11:57:01|3.4273
11:57:02|3.4323
11:57:03|3.4323
11:57:04|3.4323
11:57:06|3.433
11:57:07|3.433
11:57:07|3.437
11:57:08|3.437
11:57:10|3.437
11:57:10|3.437
11:57:12|3.433
11:57:14|3.433
11:57:14|3.433
11:57:15|3.4302
11:57:16|3.43
11:57:17|3.425
11:57:18|3.4236
11:57:19|3.4285
11:57:20|3.4227
11:57:21|3.4307
11:57:22|3.4323
11:57:23|3.4323
11:57:24|3.4323
11:57:25|3.4323
11:57:26|3.4323
11:57:27|3.437
11:57:28|3.4372
11:57:29|3.4372
11:57:30|3.4324
11:57:32|3.4273
11:57:33|3.4302
11:57:34|3.4302
11:57:35|3.4333
11:57:36|3.4333
11:57:37|3.4333
11:57:38|3.4333
11:57:39|3.4333
11:57:41|3.4328
11:57:43|3.4328
11:57:43|3.4271
11:57:45|3.4283
11:57:46|3.4294
11:57:48|3.4316
11:57:48|3.4316
11:57:50|3.4316
11:57:51|3.4318
11:57:52|3.4318
11:57:53|3.4318
11:57:54|3.4315
11:57:55|3.4315
11:57:56|3.4321
11:57:57|3.4321
11:57:57|3.4321
11:57:59|3.4321
11:58:00|3.4279
11:58:01|3.4279
11:58:02|3.4279
11:58:03|3.4303
11:58:04|3.4293
11:58:05|3.4287
11:58:06|3.4287
11:58:08|3.4256
11:58:09|3.4256
11:58:10|3.4211
11:58:11|3.4224
11:58:13|3.4224
11:58:14|3.4256
11:58:14|3.4256
11:58:16|3.4241
11:58:18|3.425
11:58:19|3.4263
11:58:19|3.4263
11:58:21|3.4276
11:58:22|3.4234
11:58:23|3.4216
11:58:24|3.4247
11:58:24|3.4247
11:58:25|3.4247
11:58:27|3.4231
11:58:28|3.425
11:58:29|3.4284
11:58:30|3.4296
11:58:31|3.4302
11:58:31|3.4296
11:58:33|3.4285
11:58:33|3.425
11:58:34|3.4222
11:58:35|3.4228
11:58:36|3.4228
11:58:37|3.4219
11:58:39|3.4219
11:58:41|3.4219
11:58:41|3.4203
11:58:43|3.4268
11:58:44|3.4268
11:58:45|3.4268
11:58:46|3.4268
11:58:47|3.425
11:58:48|3.425
11:58:50|3.425
11:58:50|3.4288
11:58:51|3.4288
11:58:52|3.4276
11:58:53|3.4276
11:58:54|3.4276
11:58:55|3.4285
11:58:56|3.4284
11:58:58|3.4282
11:58:59|3.4257
11:59:01|3.4258
11:59:01|3.4237
11:59:02|3.4226
11:59:03|3.423
11:59:04|3.423
11:59:05|3.4223
11:59:06|3.4212
11:59:07|3.4253
11:59:09|3.4253
11:59:09|3.4253
11:59:11|3.4251
11:59:11|3.425
11:59:12|3.425
11:59:13|3.4265
11:59:15|3.4265
11:59:15|3.4272
11:59:16|3.4284
11:59:17|3.4329
11:59:18|3.4329
11:59:19|3.4329
11:59:21|3.4312
11:59:21|3.4312
11:59:22|3.429
11:59:23|3.428
11:59:24|3.428
11:59:25|3.428
11:59:27|3.4284
11:59:28|3.4259
11:59:29|3.4275
11:59:30|3.4296
11:59:31|3.4342
11:59:32|3.4299
11:59:33|3.433
11:59:34|3.4375
11:59:35|3.4395
11:59:36|3.4372
11:59:37|3.4365
11:59:38|3.4337
11:59:39|3.4364
11:59:40|3.4365
11:59:41|3.4365
11:59:42|3.44
11:59:43|3.4396
11:59:45|3.4396
11:59:46|3.4396
11:59:47|3.4396
11:59:49|3.4402
11:59:50|3.4402
11:59:51|3.4364
11:59:53|3.4364
11:59:53|3.44
11:59:54|3.4422
11:59:56|3.4403
11:59:57|3.4417
11:59:57|3.4417
11:59:58|3.4432
11:59:59|3.4454
12:00:00|3.4454
12:00:01|3.4432
12:00:02|3.4409
12:00:05|3.437
12:00:06|3.4344
12:00:06|3.4344
12:00:07|3.4344
12:00:08|3.4344
12:00:10|3.4344
12:00:10|3.4344
12:00:11|3.4316
12:00:12|3.4316
12:00:13|3.4285
12:00:14|3.4284
12:00:16|3.4284
12:00:17|3.4275
12:00:18|3.424
12:00:19|3.424
12:00:20|3.424
12:00:21|3.424
12:00:22|3.424
12:00:23|3.422
12:00:24|3.4221
12:00:25|3.4221
12:00:26|3.4211
12:00:27|3.4203
12:00:28|3.4203
12:00:29|3.425
12:00:30|3.4241
12:00:31|3.4254
12:00:32|3.4222
12:00:33|3.4222
12:00:34|3.4222
12:00:35|3.4222
12:00:36|3.4222
12:00:37|3.4222
12:00:38|3.4222
12:00:39|3.4202
12:00:40|3.4202
12:00:41|3.4188
12:00:42|3.4185
12:00:44|3.4218
12:00:45|3.4218
12:00:47|3.4227
12:00:47|3.4154
12:00:49|3.4151
12:00:49|3.4191
12:00:50|3.4233
12:00:52|3.4248
12:00:53|3.42
12:00:54|3.42
12:00:55|3.4218
12:00:55|3.4218
12:00:57|3.4219
12:00:58|3.4243
12:00:59|3.4243
12:01:00|3.4273
12:01:01|3.4254
12:01:02|3.4228
12:01:03|3.4244
12:01:04|3.4273
12:01:05|3.4226
12:01:07|3.42
12:01:08|3.4214
12:01:09|3.4238
12:01:10|3.4203
12:01:11|3.4188
12:01:12|3.415
12:01:13|3.4145
12:01:14|3.4129
12:01:15|3.414
12:01:16|3.414
12:01:18|3.4174
12:01:19|3.4174
12:01:20|3.4169
12:01:21|3.4167
12:01:22|3.4156
12:01:23|3.4156
12:01:24|3.4157
12:01:25|3.4148
12:01:26|3.4148
12:01:27|3.4134
12:01:28|3.4134
12:01:29|3.4123
12:01:30|3.4089
12:01:31|3.4117
12:01:32|3.4097
12:01:33|3.413
12:01:34|3.4134
12:01:35|3.4108
12:01:36|3.41
12:01:37|3.4076
12:01:38|3.4074
12:01:39|3.4071
12:01:40|3.4071
12:01:41|3.41
12:01:42|3.4115
12:01:43|3.4111
12:01:45|3.409
12:01:46|3.409
12:01:47|3.4065
12:01:48|3.4083
12:01:49|3.4083
12:01:51|3.4088
12:01:52|3.4076
12:01:52|3.4076
12:01:53|3.4076
12:01:55|3.4105
12:01:56|3.4105
12:01:58|3.4105
12:02:00|3.4092
12:02:01|3.4092
12:02:02|3.4155
12:02:02|3.4155
12:02:03|3.4137
12:02:06|3.4121
12:02:07|3.4121
12:02:07|3.4121
12:02:09|3.4091
12:02:10|3.4047
12:02:11|3.4061
12:02:13|3.4071
12:02:14|3.4092
12:02:15|3.4092
12:02:17|3.4121
12:02:17|3.4121
12:02:19|3.4152
12:02:20|3.4103
12:02:21|3.4101
12:02:22|3.4098
12:02:23|3.4098
12:02:23|3.4094
12:02:24|3.4094
12:02:25|3.4094
12:02:26|3.4094
12:02:28|3.4092
12:02:29|3.4092
12:02:30|3.4044
12:02:30|3.4038
12:02:31|3.4003
12:02:32|3.4026
12:02:34|3.4026
12:02:34|3.4023
12:02:35|3.4004
12:02:37|3.4004
12:02:37|3.4074
12:02:38|3.4009
12:02:40|3.4085
12:02:41|3.41
12:02:42|3.4105
12:02:42|3.4105
12:02:43|3.4059
12:02:44|3.4058
12:02:46|3.4021
12:02:47|3.4035
12:02:48|3.4044
12:02:50|3.4077
12:02:50|3.4077
12:02:51|3.407
12:02:52|3.4103
12:02:54|3.4103
12:02:54|3.4096
12:02:56|3.4103
12:02:56|3.4103
12:02:57|3.4083
12:03:00|3.4099
12:03:00|3.4099
12:03:01|3.4099
12:03:03|3.4103
12:03:04|3.4103
12:03:05|3.4103
12:03:06|3.4153
12:03:07|3.4126
12:03:08|3.4131
12:03:09|3.4131
12:03:10|3.4119
12:03:11|3.4102
12:03:12|3.4099
12:03:13|3.4113
12:03:14|3.4113
12:03:15|3.4113
12:03:16|3.4113
12:03:17|3.4123
12:03:18|3.4123
12:03:20|3.4103
12:03:20|3.409
12:03:21|3.409
12:03:22|3.4098
12:03:23|3.4091
12:03:24|3.4091
12:03:25|3.4155
12:03:26|3.4135
12:03:28|3.413
12:03:29|3.413
12:03:30|3.4155
12:03:31|3.4155
12:03:32|3.4181
12:03:33|3.42
12:03:34|3.4156
12:03:35|3.4156
12:03:36|3.4156
12:03:37|3.4156
12:03:39|3.4156
12:03:40|3.4156
12:03:41|3.4156
12:03:42|3.4191
12:03:43|3.4191
12:03:44|3.4166
12:03:45|3.4163
12:03:46|3.4163
12:03:47|3.4163
12:03:48|3.4129
12:03:50|3.4129
12:03:52|3.4135
12:03:52|3.4135
12:03:54|3.4163
12:03:55|3.4163
12:03:56|3.4186
12:03:57|3.4183
12:03:58|3.4201
12:03:59|3.4201
12:04:00|3.4167
12:04:02|3.4197
12:04:03|3.4207
12:04:04|3.4207
12:04:04|3.4207
12:04:05|3.4207
12:04:07|3.4207
12:04:09|3.4179
12:04:10|3.4179
12:04:10|3.4139
12:04:12|3.4139
12:04:13|3.4147
12:04:14|3.4147
12:04:15|3.4142
12:04:16|3.4142
12:04:16|3.4142
12:04:17|3.4141
12:04:19|3.4161
12:04:20|3.4161
12:04:22|3.4141
12:04:22|3.4154
12:04:23|3.4134
12:04:24|3.4113
12:04:26|3.4129
12:04:27|3.4129
12:04:28|3.4129
12:04:29|3.4133
12:04:30|3.4134
12:04:31|3.414
12:04:32|3.414
12:04:33|3.4169
12:04:34|3.4169
12:04:35|3.4164
12:04:36|3.4164
12:04:37|3.4164
12:04:38|3.4164
12:04:39|3.4164
12:04:41|3.4164
12:04:42|3.4164
12:04:43|3.42
12:04:44|3.4207
12:04:44|3.4207
12:04:46|3.422
12:04:48|3.4279
12:04:49|3.4279
12:04:50|3.4277
12:04:52|3.4272
12:04:53|3.4265
12:04:53|3.4269
12:04:55|3.4269
12:04:56|3.4255
12:04:56|3.4261
12:04:58|3.4261
12:04:58|3.4228
12:05:00|3.4254
12:05:02|3.4254
12:05:03|3.422
12:05:04|3.4236
12:05:06|3.4236
12:05:06|3.4245
12:05:07|3.4245
12:05:09|3.4245
12:05:10|3.4245
12:05:11|3.4245
12:05:12|3.4235
12:05:13|3.4235
12:05:14|3.4236
12:05:14|3.4214
12:05:16|3.4214
12:05:17|3.4214
12:05:18|3.4246
12:05:20|3.4261
12:05:20|3.4236
12:05:21|3.4236
12:05:23|3.4236
12:05:24|3.4265
12:05:25|3.4265
12:05:26|3.4265
12:05:26|3.4291
12:05:27|3.4291
12:05:28|3.4282
12:05:30|3.4282
12:05:31|3.4292
12:05:32|3.4292
12:05:33|3.4295
12:05:33|3.4295
12:05:35|3.4295
12:05:35|3.4295
12:05:36|3.4295
12:05:37|3.4312
12:05:38|3.4275
12:05:39|3.4244
12:05:40|3.4244
12:05:42|3.4244
12:05:43|3.429
12:05:43|3.429
12:05:44|3.429
12:05:45|3.429
12:05:46|3.429
12:05:48|3.4277
12:05:50|3.4277
12:05:51|3.4259
12:05:52|3.426
12:05:54|3.426
12:05:55|3.426
12:05:55|3.426
12:05:57|3.4244
12:05:59|3.4244
12:05:59|3.4244
12:06:00|3.4238
12:06:02|3.4234
12:06:04|3.4246
12:06:05|3.4247
12:06:05|3.427
12:06:07|3.4282
12:06:07|3.4282
12:06:08|3.4282
12:06:10|3.4282
12:06:11|3.4274
12:06:12|3.4234
12:06:13|3.4237
12:06:14|3.4231
12:06:15|3.4231
12:06:16|3.4227
12:06:17|3.4218
12:06:18|3.4218
12:06:19|3.4221
12:06:20|3.4214
12:06:21|3.4183
12:06:22|3.4183
12:06:23|3.4164
12:06:24|3.4177
12:06:25|3.4162
12:06:26|3.4152
12:06:27|3.4148
12:06:28|3.4169
12:06:29|3.4169
12:06:30|3.4186
12:06:31|3.4186
12:06:32|3.4186
12:06:33|3.4186
12:06:34|3.4186
12:06:35|3.4186
12:06:36|3.4186
12:06:37|3.4186
12:06:38|3.4167
12:06:39|3.4167
12:06:40|3.4167
12:06:41|3.4167
12:06:42|3.4145
12:06:43|3.4114
12:06:44|3.415
12:06:45|3.415
12:06:46|3.416
12:06:47|3.416
12:06:48|3.416
12:06:49|3.416
12:06:51|3.4147
12:06:52|3.4186
12:06:53|3.4186
12:06:55|3.4186
12:06:56|3.4177
12:06:56|3.4177
12:06:57|3.4177
12:06:59|3.4177
12:07:00|3.4177
12:07:01|3.4147
12:07:02|3.4137
12:07:03|3.4137
12:07:04|3.4154
12:07:05|3.4154
12:07:06|3.414
12:07:07|3.414
12:07:08|3.414
12:07:09|3.414
12:07:10|3.414
12:07:11|3.4163
12:07:12|3.4163
12:07:13|3.4163
12:07:14|3.4163
12:07:15|3.4153
12:07:16|3.4153
12:07:17|3.4132
12:07:18|3.4132
12:07:20|3.4132
12:07:21|3.4132
12:07:21|3.4132
12:07:23|3.4132
12:07:23|3.4103
12:07:25|3.4087
12:07:26|3.4091
12:07:27|3.4091
12:07:27|3.4128
12:07:29|3.4128
12:07:29|3.4128
12:07:31|3.4128
12:07:32|3.4128
12:07:33|3.4128
12:07:34|3.4128
12:07:34|3.4128
12:07:36|3.4128
12:07:37|3.4128
12:07:38|3.4076
12:07:39|3.406
12:07:40|3.4061
12:07:41|3.4081
12:07:41|3.4081
12:07:43|3.4095
12:07:44|3.4082
12:07:45|3.4076
12:07:46|3.4082
12:07:47|3.4089
12:07:48|3.4085
12:07:49|3.4085
12:07:51|3.4085
12:07:52|3.4085
12:07:53|3.4085
12:07:54|3.4085
12:07:54|3.4085
12:07:56|3.4099
12:07:58|3.4099
12:07:58|3.4099
12:07:59|3.4099
12:08:00|3.4099
12:08:02|3.4052
12:08:03|3.4089
12:08:04|3.4081
12:08:06|3.4081
12:08:08|3.4078
12:08:08|3.408
12:08:10|3.408
12:08:11|3.4061
12:08:13|3.4042
12:08:14|3.4028
12:08:15|3.4015
12:08:16|3.4014
12:08:17|3.4005
12:08:18|3.4
12:08:19|3.3999
12:08:20|3.4031
12:08:21|3.4031
12:08:22|3.4031
12:08:23|3.4031
12:08:24|3.403
12:08:25|3.403
12:08:27|3.403
12:08:28|3.403
12:08:29|3.4086
12:08:31|3.4072
12:08:31|3.409
12:08:32|3.409
12:08:33|3.409
12:08:34|3.4041
12:08:35|3.4031
12:08:36|3.4049
12:08:37|3.4049
12:08:38|3.4049
12:08:39|3.4049
12:08:40|3.4049
12:08:42|3.4049
12:08:42|3.4049
12:08:43|3.4032
12:08:45|3.4032
12:08:46|3.4032
12:08:46|3.4032
12:08:48|3.4061
12:08:48|3.4022
12:08:50|3.4022
12:08:50|3.4022
12:08:51|3.4022
12:08:52|3.4022
12:08:53|3.4022
12:08:54|3.4022
12:08:55|3.4022
12:08:56|3.4022
12:08:58|3.4022
12:08:58|3.4022
12:08:59|3.4022
12:09:00|3.4022
12:09:01|3.4065
12:09:02|3.4065
12:09:04|3.4054
12:09:05|3.4054
12:09:05|3.4054
12:09:06|3.4067
12:09:07|3.4067
12:09:08|3.4067
12:09:09|3.4067
12:09:10|3.4067
12:09:11|3.4067
12:09:13|3.4031
12:09:13|3.4015
12:09:14|3.4015
12:09:16|3.4015
12:09:16|3.4009
12:09:17|3.4009
12:09:19|3.4009
12:09:19|3.4009
12:09:20|3.4009
12:09:21|3.4009
12:09:22|3.4065
12:09:23|3.41
12:09:25|3.41
12:09:25|3.41
12:09:26|3.4077
12:09:28|3.411
12:09:29|3.4163
12:09:30|3.4151
12:09:31|3.4188
12:09:33|3.4183
12:09:33|3.4183
12:09:35|3.4183
12:09:36|3.4183
12:09:37|3.4183
12:09:38|3.4183
12:09:39|3.4183
12:09:40|3.4189
12:09:41|3.4188
12:09:42|3.4182
12:09:43|3.4182
12:09:44|3.4181
12:09:45|3.4155
12:09:46|3.4155
12:09:46|3.4155
12:09:48|3.4155
12:09:49|3.4182
12:09:49|3.4182
12:09:51|3.4139
12:09:52|3.4139
12:09:54|3.4139
12:09:54|3.4139
12:09:56|3.4139
12:09:57|3.4139
12:09:58|3.4139
12:09:58|3.4139
12:09:59|3.4189
12:10:00|3.4189
12:10:01|3.4189
12:10:02|3.4189
12:10:04|3.4189
12:10:05|3.4189
12:10:05|3.4189
12:10:06|3.4138
12:10:09|3.4138
12:10:09|3.4138
12:10:11|3.4086
12:10:13|3.4082
12:10:13|3.4082
12:10:14|3.4082
12:10:15|3.4082
12:10:16|3.4121
12:10:17|3.4121
12:10:18|3.4121
12:10:19|3.4121
12:10:20|3.4077
12:10:21|3.4069
12:10:22|3.4069
12:10:23|3.4069
12:10:24|3.4069
12:10:25|3.4069
12:10:26|3.4069
12:10:27|3.4069
12:10:28|3.4069
12:10:30|3.4121
12:10:31|3.4146
12:10:32|3.4146
12:10:34|3.4126
12:10:36|3.4126
12:10:36|3.4126
12:10:37|3.4126
12:10:38|3.4126
12:10:39|3.4155
12:10:40|3.4155
12:10:41|3.4158
12:10:42|3.4158
12:10:43|3.4176
12:10:45|3.4212
12:10:45|3.4194
12:10:47|3.4192
12:10:47|3.4192
12:10:48|3.4192
12:10:49|3.4192
12:10:50|3.4158
12:10:51|3.4158
12:10:52|3.4124
12:10:54|3.4124
12:10:55|3.4124
12:10:57|3.4169
12:10:57|3.4169
12:10:58|3.4162
12:10:59|3.4162
12:11:00|3.4162
12:11:01|3.4162
12:11:02|3.4162
12:11:03|3.4162
12:11:04|3.4137
12:11:05|3.4109
12:11:06|3.4109
12:11:07|3.4109
12:11:09|3.4109
12:11:09|3.4109
12:11:10|3.4109
12:11:11|3.4109
12:11:12|3.4109
12:11:13|3.4109
12:11:15|3.4109
12:11:16|3.4109
12:11:17|3.4109
12:11:18|3.4109
12:11:19|3.4109
12:11:20|3.4109
12:11:21|3.4171
12:11:22|3.416
12:11:23|3.416
12:11:24|3.416
12:11:25|3.4163
12:11:26|3.4163
12:11:27|3.4163
12:11:28|3.4137
12:11:30|3.4142
12:11:32|3.4142
12:11:33|3.4142
12:11:34|3.4142
12:11:35|3.4142
12:11:36|3.4144
12:11:37|3.4144
12:11:38|3.41
12:11:39|3.406
12:11:40|3.406
12:11:42|3.406
12:11:43|3.4081
12:11:44|3.4081
12:11:45|3.4029
12:11:45|3.4046
12:11:46|3.4047
12:11:48|3.405
12:11:49|3.405
12:11:49|3.405
12:11:50|3.405
12:11:51|3.4052
12:11:53|3.4052
12:11:54|3.4053
12:11:55|3.4053
12:11:55|3.4014
12:11:57|3.4014
12:11:58|3.4014
12:11:58|3.4014
12:12:01|3.405
12:12:01|3.4029
12:12:02|3.4026
12:12:03|3.4026
12:12:04|3.401
12:12:06|3.3993
12:12:08|3.3989
12:12:10|3.3989
12:12:10|3.4005
12:12:12|3.4005
12:12:12|3.4005
12:12:13|3.4029
12:12:15|3.4029
12:12:15|3.4029
12:12:16|3.4029
12:12:17|3.4029
12:12:18|3.4029
12:12:20|3.4029
12:12:20|3.4029
12:12:21|3.4029
12:12:23|3.4057
12:12:23|3.4057
12:12:25|3.4057
12:12:25|3.406
12:12:27|3.406
12:12:27|3.4093
12:12:28|3.4093
12:12:30|3.4076
12:12:30|3.4097
12:12:31|3.4097
12:12:32|3.4097
12:12:35|3.4061
12:12:35|3.4061
12:12:36|3.4061
12:12:37|3.4061
12:12:38|3.4061
12:12:39|3.4061
12:12:40|3.4061
12:12:42|3.4061
12:12:43|3.4061
12:12:44|3.4061
12:12:45|3.4061
12:12:46|3.4061
12:12:47|3.4061
12:12:48|3.4061
12:12:49|3.4061
12:12:50|3.4061
12:12:51|3.4061
12:12:52|3.4068
12:12:53|3.4068
12:12:54|3.4087
12:12:55|3.4087
12:12:56|3.4029
12:12:57|3.4029
12:12:58|3.4057
12:12:59|3.4057
12:13:00|3.4057
12:13:01|3.4001
12:13:02|3.4015
12:13:03|3.4015
12:13:04|3.4015
12:13:05|3.4015
12:13:06|3.4039
12:13:07|3.4039
12:13:08|3.4084
12:13:10|3.4084
12:13:12|3.4084
12:13:13|3.4103
12:13:13|3.4103
12:13:15|3.4103
12:13:16|3.4103
12:13:18|3.4103
12:13:19|3.4103
12:13:20|3.4103
12:13:21|3.4124
12:13:22|3.4124
12:13:23|3.4124
12:13:25|3.4111
12:13:26|3.415
12:13:26|3.415
12:13:27|3.415
12:13:28|3.415
12:13:31|3.415
12:13:31|3.4162
12:13:32|3.4162
12:13:34|3.4165
12:13:35|3.4165
12:13:36|3.4165
12:13:36|3.4165
12:13:37|3.4165
12:13:38|3.4165
12:13:39|3.4165
12:13:41|3.4165
12:13:41|3.4155
12:13:42|3.4175
12:13:43|3.4175
12:13:44|3.4153
12:13:45|3.4156
12:13:47|3.4156
12:13:48|3.4142
12:13:49|3.4142
12:13:51|3.4142
12:13:51|3.4138
12:13:52|3.4121
12:13:53|3.4121
12:13:55|3.4121
12:13:56|3.4107
12:13:57|3.4107
12:13:58|3.4107
12:13:59|3.4116
12:14:00|3.4103
12:14:01|3.4105
12:14:02|3.407
12:14:03|3.407
12:14:04|3.4052
12:14:05|3.4052
12:14:06|3.4052
12:14:07|3.4052
12:14:08|3.4052
12:14:09|3.4052
12:14:10|3.4028
12:14:11|3.4028
12:14:12|3.4014
12:14:13|3.3997
12:14:14|3.3997
12:14:15|3.398
12:14:17|3.398
12:14:18|3.398
12:14:19|3.4033
12:14:20|3.4033
12:14:21|3.4019
12:14:22|3.3992
12:14:23|3.3992
12:14:24|3.3957
12:14:25|3.395
12:14:26|3.3989
12:14:26|3.3993
12:14:28|3.4019
12:14:29|3.4019
12:14:29|3.4019
12:14:30|3.4019
12:14:33|3.4019
12:14:34|3.4019
12:14:35|3.4019
12:14:37|3.3994
12:14:38|3.3994
12:14:39|3.4014
12:14:39|3.4014
12:14:41|3.4014
12:14:42|3.3969
12:14:42|3.3938
12:14:44|3.3929
12:14:45|3.3911
12:14:46|3.3908
12:14:47|3.3908
12:14:47|3.3908
12:14:50|3.3908
12:14:50|3.3908
12:14:51|3.3908
12:14:52|3.3919
12:14:54|3.3919
12:14:54|3.3919
12:14:55|3.3927
12:14:56|3.3927
12:14:59|3.3927
12:14:59|3.3927
12:15:00|3.3927
12:15:02|3.3927
12:15:02|3.3969
12:15:03|3.3974
12:15:04|3.395
12:15:06|3.395
12:15:07|3.395
12:15:07|3.395
12:15:08|3.395
12:15:09|3.395
12:15:12|3.3917
12:15:12|3.3917
12:15:13|3.3923
12:15:14|3.3896
12:15:16|3.388
12:15:17|3.3869
12:15:18|3.3877
12:15:19|3.3853
12:15:20|3.3849
12:15:21|3.3848
12:15:23|3.3842
12:15:24|3.3781
12:15:26|3.3793
12:15:26|3.3808
12:15:27|3.3832
12:15:28|3.3832
12:15:30|3.3801
12:15:30|3.382
12:15:31|3.3854
12:15:32|3.3854
12:15:34|3.3831
12:15:35|3.3817
12:15:36|3.3817
12:15:38|3.3805
12:15:39|3.3805
12:15:39|3.3818
12:15:41|3.3818
12:15:42|3.3818
12:15:42|3.3802
12:15:44|3.3777
12:15:44|3.3768
12:15:46|3.376
12:15:47|3.3735
12:15:48|3.3735
12:15:48|3.3735
12:15:50|3.373
12:15:50|3.37
12:15:51|3.368
12:15:53|3.368
12:15:54|3.368
12:15:55|3.3661
12:15:56|3.3661
12:15:57|3.3715
12:15:58|3.3709
12:15:59|3.3709
12:16:00|3.3701
12:16:01|3.3753
12:16:02|3.3755
12:16:03|3.3768
12:16:04|3.378
12:16:05|3.3746
12:16:06|3.3746
12:16:07|3.3746
12:16:08|3.3746
12:16:09|3.3746
12:16:10|3.3679
12:16:11|3.3679
12:16:12|3.3674
12:16:13|3.3674
12:16:14|3.3674
12:16:15|3.3674
12:16:16|3.3674
12:16:17|3.3674
12:16:18|3.3674
12:16:19|3.3754
12:16:20|3.3754
12:16:22|3.3754
12:16:23|3.3754
12:16:24|3.3754
12:16:25|3.3754
12:16:25|3.3754
12:16:27|3.3754
12:16:28|3.3754
12:16:29|3.3754
12:16:30|3.3695
12:16:30|3.3695
12:16:31|3.3695
12:16:32|3.3695
12:16:34|3.3695
12:16:36|3.3727
12:16:36|3.3727
12:16:38|3.3727
12:16:39|3.3727
12:16:40|3.3727
12:16:41|3.3733
12:16:42|3.3714
12:16:43|3.3714
12:16:44|3.3714
12:16:45|3.3714
12:16:46|3.3704
12:16:47|3.3726
12:16:48|3.3726
12:16:49|3.3743
12:16:50|3.3734
12:16:51|3.3734
12:16:52|3.3734
12:16:53|3.3714
12:16:54|3.3705
12:16:55|3.3705
12:16:56|3.3705
12:16:57|3.3705
12:16:58|3.3705
12:16:59|3.3695
12:17:00|3.3695
12:17:01|3.3695
12:17:02|3.3714
12:17:03|3.3714
12:17:04|3.3737
12:17:05|3.3737
12:17:06|3.3737
12:17:08|3.377
12:17:09|3.374
12:17:10|3.3756
12:17:11|3.3756
12:17:12|3.3756
12:17:13|3.3708
12:17:14|3.3708
12:17:15|3.3708
12:17:16|3.3708
12:17:17|3.3708
12:17:18|3.3716
12:17:19|3.3716
12:17:20|3.3716
12:17:21|3.3752
12:17:22|3.3738
12:17:23|3.38
12:17:24|3.3829
12:17:25|3.3829
12:17:26|3.3833
12:17:27|3.3806
12:17:28|3.3802
12:17:29|3.3802
12:17:30|3.3782
12:17:31|3.3816
12:17:32|3.3816
12:17:33|3.3816
12:17:34|3.3816
12:17:35|3.3816
12:17:37|3.3816
12:17:39|3.3816
12:17:40|3.3816
12:17:41|3.3816
12:17:42|3.3816
12:17:43|3.3772
12:17:44|3.3772
12:17:44|3.3772
12:17:45|3.3772
12:17:47|3.3772
12:17:48|3.3772
12:17:50|3.3735
12:17:50|3.3735
12:17:51|3.3718
12:17:53|3.3718
12:17:54|3.3759
12:17:54|3.3759
12:17:55|3.3759
12:17:56|3.3759
12:17:58|3.3794
12:17:59|3.3794
12:18:00|3.3794
12:18:01|3.3794
12:18:02|3.3794
12:18:03|3.3794
12:18:04|3.3794
12:18:05|3.3794
12:18:06|3.3794
12:18:07|3.3794
12:18:08|3.3794
12:18:09|3.3793
12:18:11|3.3791
12:18:12|3.378
12:18:13|3.3794
12:18:14|3.3781
12:18:15|3.3781
12:18:16|3.3845
12:18:16|3.381
12:18:18|3.38
12:18:19|3.38
12:18:20|3.3791
12:18:21|3.3791
12:18:22|3.3791
12:18:22|3.3794
12:18:25|3.3794
12:18:25|3.3794
12:18:26|3.3794
12:18:27|3.3794
12:18:28|3.38
12:18:29|3.38
12:18:30|3.3805
12:18:32|3.3794
12:18:32|3.3794
12:18:34|3.3794
12:18:35|3.3794
12:18:35|3.3794
12:18:37|3.3794
12:18:38|3.3793
12:18:39|3.3793
12:18:40|3.3793
12:18:41|3.3793
12:18:42|3.382
12:18:44|3.3793
12:18:45|3.3793
12:18:45|3.3793
12:18:46|3.3793
12:18:48|3.3793
12:18:48|3.3793
12:18:49|3.3793
12:18:50|3.3793
12:18:52|3.3793
12:18:52|3.3793
12:18:53|3.3793
12:18:54|3.3793
12:18:56|3.3845
12:18:57|3.3838
12:18:57|3.3838
12:18:58|3.3838
12:18:59|3.3853
12:19:00|3.3853
12:19:02|3.3833
12:19:02|3.381
12:19:04|3.381
12:19:05|3.381
12:19:06|3.381
12:19:07|3.381
12:19:08|3.376
12:19:09|3.376
12:19:10|3.3732
12:19:11|3.3726
12:19:12|3.3726
12:19:13|3.3706
12:19:14|3.3706
12:19:15|3.3691
12:19:16|3.3739
12:19:17|3.3739
12:19:18|3.3739
12:19:19|3.3739
12:19:20|3.3739
12:19:21|3.3739
12:19:22|3.3749
12:19:23|3.3749
12:19:24|3.3759
12:19:25|3.3759
12:19:26|3.3759
12:19:27|3.3833
12:19:28|3.3836
12:19:29|3.3836
12:19:30|3.3821
12:19:31|3.3798
12:19:32|3.3798
12:19:33|3.3798
12:19:34|3.3798
12:19:35|3.3798
12:19:36|3.384
12:19:37|3.384
12:19:38|3.3845
12:19:39|3.3845
12:19:41|3.3845
12:19:42|3.3845
12:19:43|3.3845
12:19:43|3.3861
12:19:45|3.3861
12:19:45|3.3868
12:19:47|3.3876
12:19:48|3.3888
12:19:49|3.3888
12:19:49|3.3876
12:19:51|3.3876
12:19:52|3.39
12:19:53|3.3915
12:19:54|3.3949
12:19:56|3.3945
12:19:56|3.3918
12:19:57|3.3918
12:19:59|3.3918
12:19:59|3.3918
12:20:01|3.3918
12:20:02|3.3918
12:20:04|3.3918
12:20:04|3.3918
12:20:06|3.395
12:20:07|3.395
12:20:08|3.395
12:20:09|3.3954
12:20:10|3.3954
12:20:11|3.3957
12:20:12|3.3957
12:20:13|3.3957
12:20:14|3.3925
12:20:15|3.3899
12:20:16|3.3894
12:20:17|3.3894
12:20:18|3.3878
12:20:20|3.3878
12:20:21|3.3878
12:20:22|3.3923
12:20:22|3.3923
12:20:24|3.3923
12:20:24|3.3923
12:20:26|3.3918
12:20:27|3.3918
12:20:27|3.3918
12:20:29|3.3915
12:20:30|3.3915
12:20:31|3.3915
12:20:32|3.3915
12:20:33|3.39
12:20:34|3.39
12:20:35|3.39
12:20:36|3.39
12:20:37|3.39
12:20:38|3.39
12:20:39|3.3925
12:20:40|3.3925
12:20:41|3.3925
12:20:42|3.3925
12:20:43|3.3908
12:20:45|3.3871
12:20:46|3.3871
12:20:46|3.3871
12:20:47|3.3849
12:20:49|3.3849
12:20:50|3.3858
12:20:51|3.3858
12:20:52|3.3814
12:20:53|3.3814
12:20:54|3.3811
12:20:55|3.3805
12:20:56|3.3808
12:20:57|3.379
12:20:58|3.379
12:20:59|3.379
12:21:01|3.3833
12:21:01|3.3833
12:21:02|3.3833
12:21:04|3.3833
12:21:04|3.3833
12:21:06|3.3833
12:21:06|3.3833
12:21:07|3.3833
12:21:08|3.3833
12:21:09|3.3833
12:21:10|3.3833
12:21:11|3.381
12:21:13|3.381
12:21:13|3.3812
12:21:14|3.3707
12:21:15|3.3725
12:21:16|3.3758
12:21:17|3.3758
12:21:18|3.3758
12:21:20|3.3758
12:21:21|3.3654
12:21:22|3.3664
12:21:23|3.3671
12:21:24|3.3794
12:21:25|3.3799
12:21:26|3.3808
12:21:27|3.3808
12:21:28|3.3776
12:21:29|3.3782
12:21:31|3.3782
12:21:31|3.3782
12:21:32|3.3782
12:21:34|3.3782
12:21:34|3.3777
12:21:36|3.3796
12:21:37|3.3796
12:21:38|3.3796
12:21:39|3.3819
12:21:41|3.3827
12:21:41|3.3834
12:21:43|3.3815
12:21:43|3.3814
12:21:45|3.3809
12:21:46|3.3784
12:21:47|3.3784
12:21:48|3.3784
12:21:49|3.3836
12:21:50|3.3842
12:21:51|3.3827
12:21:52|3.3827
12:21:53|3.3827
12:21:55|3.3827
12:21:57|3.381
12:21:58|3.381
12:21:58|3.381
12:21:59|3.3796
12:22:01|3.3796
12:22:02|3.3787
12:22:02|3.3787
12:22:03|3.3799
12:22:06|3.3801
12:22:06|3.3785
12:22:07|3.3785
12:22:08|3.3785
12:22:09|3.3785
12:22:10|3.3785
12:22:12|3.3819
12:22:13|3.3819
12:22:14|3.3766
12:22:15|3.3766
12:22:16|3.3766
12:22:17|3.3789
12:22:18|3.3789
12:22:19|3.3766
12:22:20|3.3756
12:22:22|3.3757
12:22:24|3.3745
12:22:25|3.3745
12:22:26|3.3759
12:22:26|3.3789
12:22:27|3.3789
12:22:28|3.3781
12:22:29|3.3781
12:22:30|3.3781
12:22:31|3.3781
12:22:32|3.3781
12:22:33|3.3781
12:22:35|3.3781
12:22:36|3.3781
12:22:36|3.3781
12:22:37|3.3781
12:22:38|3.3777
12:22:40|3.3777
12:22:40|3.3777
12:22:41|3.3798
12:22:43|3.3866
12:22:44|3.3867
12:22:45|3.3867
12:22:45|3.3867
12:22:47|3.3867
12:22:47|3.3867
12:22:49|3.3864
12:22:49|3.3864
12:22:50|3.3864
12:22:51|3.3863
12:22:52|3.3873
12:22:54|3.3873
12:22:55|3.3873
12:22:56|3.3873
12:22:56|3.3877
12:22:57|3.3877
12:22:58|3.3877
12:22:59|3.3877
12:23:00|3.3877
12:23:01|3.3884
12:23:02|3.3884
12:23:03|3.3884
12:23:04|3.3884
12:23:05|3.384
12:23:06|3.3831
12:23:07|3.3831
12:23:08|3.3831
12:23:10|3.3831
12:23:10|3.3793
12:23:11|3.3793
12:23:12|3.3793
12:23:13|3.3783
12:23:15|3.3798
12:23:16|3.3798
12:23:16|3.3798
12:23:17|3.3798
12:23:18|3.3798
12:23:19|3.379
12:23:21|3.379
12:23:23|3.3765
12:23:23|3.3765
12:23:24|3.3765
12:23:25|3.3765
12:23:27|3.3765
12:23:28|3.3733
12:23:29|3.3756
12:23:30|3.3756
12:23:31|3.3756
12:23:32|3.3744
12:23:33|3.3744
12:23:34|3.3744
12:23:35|3.3744
12:23:36|3.3744
12:23:37|3.3744
12:23:38|3.3744
12:23:39|3.3767
12:23:40|3.3767
12:23:41|3.3767
12:23:43|3.3767
12:23:44|3.3789
12:23:44|3.3789
12:23:47|3.3787
12:23:47|3.3805
12:23:48|3.3789
12:23:49|3.3789
12:23:51|3.3789
12:23:51|3.3789
12:23:52|3.3792
12:23:54|3.3812
12:23:54|3.3811
12:23:55|3.38
12:23:56|3.38
12:23:57|3.38
12:23:58|3.38
12:23:59|3.38
12:24:00|3.38
12:24:01|3.38
12:24:02|3.38
12:24:03|3.38
12:24:04|3.38
12:24:05|3.38
12:24:06|3.38
12:24:07|3.38
12:24:08|3.3781
12:24:09|3.3781
12:24:10|3.3781
12:24:11|3.3781
12:24:12|3.3776
12:24:13|3.3776
12:24:14|3.3776
12:24:15|3.3776
12:24:16|3.3781
12:24:17|3.3781
12:24:18|3.3793
12:24:20|3.38
12:24:21|3.38
12:24:22|3.3797
12:24:23|3.3782
12:24:24|3.3782
12:24:26|3.3782
12:24:27|3.3778
12:24:28|3.3778
12:24:29|3.3779
12:24:30|3.3765
12:24:31|3.3765
12:24:32|3.3769
12:24:33|3.3769
12:24:34|3.3769
12:24:35|3.3769
12:24:36|3.3781
12:24:38|3.3762
12:24:38|3.3762
12:24:39|3.3762
12:24:40|3.3762
12:24:41|3.3762
12:24:42|3.3778
12:24:43|3.3778
12:24:45|3.3778
12:24:46|3.3778
12:24:47|3.3778
12:24:49|3.3778
12:24:50|3.3778
12:24:51|3.3778
12:24:51|3.3778
12:24:52|3.3778
12:24:54|3.3753
12:24:54|3.3753
12:24:55|3.3764
12:24:57|3.3764
12:24:58|3.3764
12:24:59|3.3762
12:25:00|3.3762
12:25:01|3.375
12:25:02|3.375
12:25:03|3.3717
12:25:04|3.3723
12:25:05|3.3723
12:25:06|3.3723
12:25:08|3.3723
12:25:09|3.3723
12:25:10|3.3723
12:25:11|3.3745
12:25:12|3.3745
12:25:13|3.3727
12:25:14|3.3753
12:25:14|3.3746
12:25:15|3.3746
12:25:16|3.3746
12:25:18|3.3769
12:25:19|3.3759
12:25:19|3.3759
12:25:20|3.3759
12:25:21|3.3759
12:25:23|3.3759
12:25:24|3.3759
12:25:25|3.3759
12:25:26|3.3759
12:25:26|3.3759
12:25:27|3.3759
12:25:28|3.3759
12:25:30|3.3759
12:25:31|3.3729
12:25:32|3.3729
12:25:33|3.3729
12:25:33|3.3729
12:25:35|3.3729
12:25:36|3.3729
12:25:36|3.3729
12:25:38|3.3729
12:25:39|3.3729
12:25:40|3.3729
12:25:40|3.3729
12:25:42|3.3719
12:25:43|3.3719
12:25:44|3.3719
12:25:46|3.3719
12:25:46|3.3755
12:25:47|3.3789
12:25:49|3.3789
12:25:50|3.3789
12:25:51|3.3789
12:25:52|3.3789
12:25:53|3.3789
12:25:55|3.3789
12:25:56|3.3788
12:25:57|3.3788
12:25:59|3.3788
12:26:00|3.3788
12:26:00|3.3788
12:26:01|3.3762
12:26:02|3.3762
12:26:03|3.3755
12:26:04|3.3755
12:26:05|3.3755
12:26:06|3.3755
12:26:07|3.3739
12:26:09|3.3739
12:26:09|3.3739
12:26:10|3.3739
12:26:12|3.3745
12:26:13|3.3764
12:26:14|3.3764
12:26:14|3.3764
12:26:15|3.3739
12:26:16|3.3739
12:26:18|3.3739
12:26:18|3.3766
12:26:19|3.3767
12:26:20|3.3739
12:26:23|3.3739
12:26:24|3.3739
12:26:25|3.3776
12:26:26|3.3776
12:26:28|3.3813
12:26:29|3.3802
12:26:30|3.3802
12:26:30|3.3802
12:26:32|3.3802
12:26:33|3.3795
12:26:34|3.3816
12:26:35|3.3803
12:26:35|3.3803
12:26:37|3.3803
12:26:38|3.3794
12:26:39|3.3794
12:26:40|3.3794
12:26:41|3.3794
12:26:42|3.3794
12:26:43|3.3796
12:26:44|3.3796
12:26:45|3.3824
12:26:46|3.3824
12:26:46|3.3824
12:26:47|3.3824
12:26:48|3.3824
12:26:50|3.3837
12:26:52|3.3837
12:26:52|3.3837
12:26:54|3.3837
12:26:55|3.3837
12:26:55|3.3815
12:26:56|3.3815
12:26:57|3.3815
12:26:59|3.3815
12:27:00|3.3815
12:27:01|3.3815
12:27:02|3.3799
12:27:03|3.3799
12:27:04|3.3845
12:27:05|3.385
12:27:06|3.3867
12:27:07|3.3867
12:27:08|3.3867
12:27:09|3.3869
12:27:10|3.3881
12:27:11|3.3857
12:27:12|3.3857
12:27:13|3.3867
12:27:14|3.3861
12:27:15|3.385
12:27:16|3.3845
12:27:17|3.3851
12:27:18|3.387
12:27:20|3.3871
12:27:21|3.3871
12:27:21|3.3871
12:27:22|3.3871
12:27:24|3.3877
12:27:24|3.3877
12:27:26|3.3899
12:27:27|3.3899
12:27:27|3.3899
12:27:28|3.39
12:27:30|3.3911
12:27:32|3.3915
12:27:33|3.3954
12:27:34|3.3955
12:27:34|3.3955
12:27:36|3.3957
12:27:36|3.396
12:27:37|3.3975
12:27:39|3.3954
12:27:39|3.3954
12:27:40|3.3981
12:27:41|3.3993
12:27:42|3.4
12:27:44|3.4003
12:27:45|3.4014
12:27:46|3.4027
12:27:47|3.4027
12:27:49|3.406
12:27:50|3.4068
12:27:51|3.4068
12:27:52|3.4107
12:27:52|3.4114
12:27:54|3.412
12:27:55|3.4098
12:27:56|3.41
12:27:56|3.4071
12:27:57|3.4073
12:27:59|3.4057
12:28:00|3.4057
12:28:00|3.4057
12:28:02|3.4042
12:28:03|3.4059
12:28:04|3.4059
12:28:04|3.4007
12:28:06|3.4007
12:28:07|3.4051
12:28:09|3.4051
12:28:09|3.4003
12:28:11|3.4003
12:28:11|3.4022
12:28:12|3.4022
12:28:13|3.409
12:28:15|3.409
12:28:15|3.409
12:28:17|3.409
12:28:17|3.4085
12:28:18|3.4046
12:28:19|3.4046
12:28:21|3.402
12:28:22|3.402
12:28:23|3.402
12:28:24|3.4093
12:28:25|3.4093
12:28:26|3.4117
12:28:27|3.4114
12:28:28|3.4114
12:28:29|3.4114
12:28:30|3.4118
12:28:31|3.4118
12:28:33|3.4147
12:28:35|3.4153
12:28:35|3.4153
12:28:36|3.4153
12:28:38|3.4153
12:28:38|3.4153
12:28:40|3.4159
12:28:40|3.4127
12:28:42|3.412
12:28:42|3.4202
12:28:43|3.4201
12:28:44|3.4221
12:28:46|3.4221
12:28:47|3.4232
12:28:48|3.4276
12:28:49|3.4276
12:28:50|3.4284
12:28:51|3.4278
12:28:52|3.4321
12:28:53|3.4385
12:28:54|3.4389
12:28:55|3.4399
12:28:56|3.443
12:28:57|3.4473
12:28:58|3.4466
12:28:59|3.4465
12:29:00|3.4417
12:29:01|3.4417
12:29:02|3.4499
12:29:03|3.4514
12:29:04|3.4543
12:29:06|3.47
12:29:07|3.47
12:29:08|3.4668
12:29:09|3.47
12:29:10|3.4642
12:29:12|3.4638
12:29:14|3.4624
12:29:14|3.4563
12:29:15|3.4502
12:29:16|3.4474
12:29:18|3.4521
12:29:18|3.4471
12:29:19|3.4418
12:29:21|3.4454
12:29:22|3.4453
12:29:22|3.4474
12:29:23|3.4459
12:29:24|3.446
12:29:25|3.4475
12:29:26|3.4475
12:29:27|3.4463
12:29:28|3.4443
12:29:29|3.4386
12:29:30|3.4424
12:29:31|3.4482
12:29:33|3.445
12:29:34|3.4459
12:29:36|3.4536
12:29:37|3.4562
12:29:38|3.4562
12:29:39|3.4562
12:29:40|3.4534
12:29:40|3.4534
12:29:42|3.4497
12:29:42|3.4499
12:29:44|3.4518
12:29:45|3.4518
12:29:45|3.4508
12:29:47|3.45
12:29:48|3.4519
12:29:50|3.4519
12:29:50|3.45
12:29:52|3.45
12:29:53|3.45
12:29:54|3.46
12:29:55|3.46
12:29:57|3.46
12:29:58|3.45
12:29:58|3.4522
12:29:59|3.4556
12:30:01|3.4502
12:30:02|3.4502
12:30:03|3.4475
12:30:04|3.4465
12:30:05|3.4449
12:30:06|3.4444
12:30:06|3.4465
12:30:08|3.4465
12:30:09|3.4519
12:30:10|3.4519
12:30:12|3.4481
12:30:12|3.4481
12:30:14|3.4528
12:30:15|3.4508
12:30:16|3.4499
12:30:16|3.4499
12:30:18|3.4565
12:30:19|3.4565
12:30:20|3.4565
12:30:21|3.4545
12:30:22|3.4545
12:30:22|3.4574
12:30:24|3.4574
12:30:25|3.4574
12:30:27|3.4576
12:30:29|3.4555
12:30:30|3.4555
12:30:30|3.457
12:30:31|3.4592
12:30:32|3.4592
12:30:34|3.4596
12:30:35|3.46
12:30:36|3.46
12:30:37|3.46
12:30:38|3.46
12:30:39|3.4601
12:30:40|3.4601
12:30:41|3.4549
12:30:42|3.4549
12:30:43|3.4566
12:30:44|3.4567
12:30:45|3.4567
12:30:46|3.4567
12:30:47|3.4567
12:30:49|3.4567
12:30:51|3.4603
12:30:52|3.4603
12:30:52|3.4674
12:30:53|3.461
12:30:54|3.46
12:30:55|3.46
12:30:56|3.46
12:30:58|3.4551
12:30:59|3.453
12:30:59|3.4522
12:31:01|3.4473
12:31:02|3.4459
12:31:03|3.4434
12:31:04|3.4474
12:31:05|3.4428
12:31:06|3.4444
12:31:07|3.4454
12:31:08|3.4472
12:31:09|3.4491
12:31:10|3.4491
12:31:11|3.4515
12:31:12|3.45
12:31:13|3.4472
12:31:14|3.45
12:31:15|3.4446
12:31:16|3.4442
12:31:17|3.4421
12:31:18|3.4404
12:31:19|3.4402
12:31:20|3.4397
12:31:21|3.4373
12:31:22|3.437
12:31:24|3.4426
12:31:24|3.4421
12:31:25|3.4421
12:31:28|3.4421
12:31:30|3.4445
12:31:30|3.4445
12:31:31|3.4365
12:31:32|3.4362
12:31:33|3.4358
12:31:35|3.4341
12:31:36|3.4385
12:31:36|3.4337
12:31:37|3.4301
12:31:38|3.4319
12:31:39|3.4332
12:31:41|3.4331
12:31:41|3.4331
12:31:43|3.434
12:31:43|3.434
12:31:44|3.4285
12:31:45|3.4329
12:31:47|3.4341
12:31:49|3.4334
12:31:49|3.434
12:31:50|3.434
12:31:52|3.4346
12:31:54|3.4342
12:31:54|3.4342
12:31:56|3.4329
12:31:56|3.4303
12:31:58|3.4303
12:31:58|3.4303
12:31:59|3.4303
12:32:00|3.4303
12:32:01|3.4303
12:32:03|3.4309
12:32:04|3.4309
12:32:05|3.4317
12:32:05|3.4307
12:32:06|3.4306
12:32:07|3.4324
12:32:08|3.4324
12:32:09|3.4324
12:32:10|3.4324
12:32:12|3.4324
12:32:12|3.4324
12:32:14|3.4324
12:32:14|3.4324
12:32:15|3.43
12:32:16|3.43
12:32:19|3.4293
12:32:19|3.4293
12:32:21|3.434
12:32:22|3.434
12:32:23|3.434
12:32:24|3.4324
12:32:25|3.4348
12:32:26|3.4348
12:32:27|3.4411
12:32:28|3.4421
12:32:29|3.4421
12:32:30|3.4421
12:32:31|3.4421
12:32:32|3.4443
12:32:33|3.4443
12:32:34|3.4443
12:32:35|3.44
12:32:36|3.44
12:32:37|3.44
12:32:38|3.4425
12:32:39|3.4425
12:32:40|3.4425
12:32:41|3.44
12:32:42|3.4398
12:32:43|3.4398
12:32:44|3.4398
12:32:45|3.4365
12:32:46|3.4385
12:32:47|3.4385
12:32:48|3.4385
12:32:49|3.4385
12:32:50|3.4385
12:32:51|3.4347
12:32:53|3.4364
12:32:54|3.4364
12:32:55|3.4364
12:32:56|3.4364
12:32:56|3.4388
12:32:58|3.4388
12:33:00|3.4388
12:33:01|3.436
12:33:02|3.4324
12:33:03|3.4324
12:33:04|3.4336
12:33:06|3.4336
12:33:06|3.4336
12:33:07|3.4336
12:33:10|3.4292
12:33:10|3.4296
12:33:11|3.4296
12:33:12|3.4296
12:33:13|3.4296
12:33:14|3.4296
12:33:15|3.4251
12:33:16|3.4251
12:33:17|3.4251
12:33:18|3.4279
12:33:20|3.4279
12:33:21|3.4279
12:33:22|3.4262
12:33:23|3.4262
12:33:24|3.4233
12:33:25|3.4258
12:33:26|3.4261
12:33:27|3.4261
12:33:28|3.4261
12:33:29|3.4261
12:33:30|3.4272
12:33:31|3.4272
12:33:32|3.4272
12:33:33|3.4272
12:33:34|3.43
12:33:35|3.43
12:33:36|3.4272
12:33:37|3.4272
12:33:38|3.43
12:33:39|3.4331
12:33:40|3.4331
12:33:41|3.4278
12:33:42|3.435
12:33:43|3.4375
12:33:44|3.4371
12:33:45|3.4351
12:33:46|3.4351
12:33:47|3.435
12:33:48|3.435
12:33:49|3.435
12:33:50|3.435
12:33:51|3.435
12:33:52|3.435
12:33:53|3.435
12:33:54|3.4313
12:33:55|3.4313
12:33:56|3.4313
12:33:57|3.4313
12:33:58|3.4313
12:33:59|3.4313
12:34:00|3.4313
12:34:01|3.4349
12:34:02|3.4386
12:34:03|3.4392
12:34:04|3.4392
12:34:05|3.4418
12:34:06|3.4418
12:34:07|3.4418
12:34:08|3.4418
12:34:09|3.4418
12:34:10|3.4406
12:34:11|3.4406
12:34:12|3.4406
12:34:13|3.4423
12:34:14|3.4423
12:34:15|3.4444
12:34:16|3.4448
12:34:17|3.4488
12:34:18|3.4529
12:34:19|3.4535
12:34:20|3.4494
12:34:21|3.4489
12:34:22|3.4482
12:34:23|3.4448
12:34:24|3.4448
12:34:25|3.4448
12:34:26|3.4448
12:34:27|3.4468
12:34:28|3.4489
12:34:29|3.4489
12:34:30|3.4441
12:34:31|3.4421
12:34:32|3.4421
12:34:34|3.4421
12:34:35|3.4421
12:34:37|3.44
12:34:37|3.439
12:34:39|3.439
12:34:39|3.4492
12:34:40|3.4492
12:34:41|3.4443
12:34:42|3.4505
12:34:43|3.4481
12:34:44|3.4458
12:34:45|3.4458
12:34:46|3.4431
12:34:47|3.4459
12:34:48|3.4459
12:34:50|3.4459
12:34:51|3.4459
12:34:52|3.4459
12:34:53|3.4459
12:34:54|3.4459
12:34:55|3.4461
12:34:56|3.4461
12:34:58|3.4461
12:34:58|3.4449
12:34:59|3.4464
12:35:00|3.4464
12:35:01|3.4464
12:35:02|3.4477
12:35:03|3.4449
12:35:04|3.4449
12:35:05|3.4449
12:35:07|3.4492
12:35:08|3.4493
12:35:08|3.4493
12:35:10|3.4502
12:35:10|3.4502
12:35:12|3.4465
12:35:12|3.4465
12:35:13|3.4465
12:35:14|3.4455
12:35:15|3.4474
12:35:16|3.4474
12:35:17|3.4458
12:35:18|3.4458
12:35:19|3.4473
12:35:20|3.4474
12:35:21|3.4474
12:35:22|3.4474
12:35:23|3.4474
12:35:24|3.4461
12:35:25|3.4409
12:35:26|3.4409
12:35:28|3.4409
12:35:29|3.4409
12:35:30|3.4409
12:35:32|3.4446
12:35:33|3.4446
12:35:35|3.441
12:35:37|3.441
12:35:37|3.441
12:35:38|3.441
12:35:39|3.441
12:35:40|3.441
12:35:42|3.4444
12:35:43|3.4459
12:35:44|3.4459
12:35:45|3.4459
12:35:46|3.4459
12:35:47|3.4508
12:35:48|3.4508
12:35:49|3.4508
12:35:50|3.457
12:35:51|3.4584
12:35:52|3.4574
12:35:53|3.4569
12:35:55|3.4542
12:35:56|3.4542
12:35:57|3.4542
12:35:58|3.4506
12:35:59|3.4506
12:36:00|3.4506
12:36:01|3.4506
12:36:01|3.4506
12:36:04|3.4506
12:36:04|3.4506
12:36:05|3.4556
12:36:06|3.4556
12:36:07|3.4556
12:36:08|3.4556
12:36:09|3.4556
12:36:10|3.4556
12:36:11|3.4556
12:36:12|3.4556
12:36:13|3.4556
12:36:15|3.448
12:36:16|3.4551
12:36:17|3.458
12:36:18|3.4575
12:36:19|3.4599
12:36:20|3.4599
12:36:21|3.4599
12:36:22|3.4522
12:36:23|3.4522
12:36:24|3.4575
12:36:25|3.4575
12:36:26|3.457
12:36:27|3.4567
12:36:28|3.4539
12:36:29|3.4539
12:36:30|3.4539
12:36:31|3.4539
12:36:32|3.4535
12:36:33|3.4535
12:36:34|3.4535
12:36:35|3.4535
12:36:36|3.4531
12:36:37|3.4531
12:36:38|3.4537
12:36:39|3.4537
12:36:40|3.4542
12:36:41|3.4575
12:36:42|3.4575
12:36:43|3.4575
12:36:44|3.4575
12:36:45|3.4575
12:36:46|3.461
12:36:47|3.4621
12:36:48|3.4621
12:36:49|3.4621
12:36:51|3.4615
12:36:51|3.4632
12:36:53|3.4632
12:36:54|3.4632
12:36:56|3.4632
12:36:56|3.4632
12:36:58|3.4632
12:36:59|3.4595
12:37:00|3.4581
12:37:02|3.4597
12:37:03|3.4597
12:37:04|3.4598
12:37:05|3.4598
12:37:06|3.4598
12:37:07|3.4633
12:37:08|3.4644
12:37:09|3.4688
12:37:10|3.47
12:37:11|3.4702
12:37:12|3.4702
12:37:13|3.4703
12:37:15|3.4702
12:37:15|3.4667
12:37:16|3.4667
12:37:18|3.4667
12:37:19|3.4667
12:37:19|3.4667
12:37:21|3.4697
12:37:22|3.4646
12:37:23|3.4613
12:37:24|3.464
12:37:25|3.464
12:37:26|3.46
12:37:27|3.46
12:37:28|3.46
12:37:29|3.4594
12:37:30|3.4583
12:37:31|3.4583
12:37:33|3.4584
12:37:34|3.4593
12:37:35|3.4572
12:37:36|3.4572
12:37:37|3.4572
12:37:38|3.4572
12:37:39|3.4572
12:37:40|3.4569
12:37:41|3.4563
12:37:42|3.4599
12:37:43|3.4596
12:37:44|3.4602
12:37:45|3.4602
12:37:46|3.4602
12:37:47|3.4602
12:37:48|3.4602
12:37:49|3.4602
12:37:50|3.4602
12:37:51|3.4603
12:37:52|3.4599
12:37:53|3.4599
12:37:54|3.4599
12:37:55|3.4589
12:37:56|3.4589
12:37:58|3.4589
12:37:59|3.4603
12:38:00|3.4603
12:38:01|3.4603
12:38:02|3.4603
12:38:03|3.4603
12:38:04|3.4602
12:38:05|3.4666
12:38:06|3.4666
12:38:07|3.4699
12:38:08|3.4705
12:38:09|3.4705
12:38:10|3.4705
12:38:11|3.4705
12:38:12|3.4705
12:38:13|3.4705
12:38:14|3.4705
12:38:15|3.4671
12:38:16|3.4667
12:38:17|3.4582
12:38:18|3.4582
12:38:19|3.4636
12:38:20|3.4636
12:38:21|3.4624
12:38:22|3.4669
12:38:23|3.4671
12:38:24|3.4671
12:38:25|3.4637
12:38:26|3.4637
12:38:27|3.4633
12:38:28|3.4634
12:38:29|3.4634
12:38:30|3.4634
12:38:32|3.4634
12:38:32|3.4634
12:38:34|3.4634
12:38:36|3.4634
12:38:36|3.4634
12:38:38|3.4615
12:38:38|3.4602
12:38:40|3.4579
12:38:42|3.4579
12:38:42|3.4634
12:38:44|3.4634
12:38:45|3.4634
12:38:46|3.4634
12:38:47|3.4658
12:38:48|3.4634
12:38:49|3.4658
12:38:50|3.4692
12:38:51|3.4692
12:38:52|3.4692
12:38:53|3.4692
12:38:54|3.4688
12:38:55|3.4688
12:38:56|3.4688
12:38:57|3.4688
12:38:58|3.468
12:38:59|3.4641
12:39:00|3.4641
12:39:01|3.4616
12:39:02|3.465
12:39:03|3.465
12:39:04|3.465
12:39:06|3.465
12:39:08|3.465
12:39:08|3.465
12:39:10|3.465
12:39:11|3.465
12:39:13|3.465
12:39:13|3.465
12:39:14|3.465
12:39:15|3.465
12:39:16|3.46
12:39:17|3.46
12:39:19|3.46
12:39:20|3.46
12:39:22|3.4643
12:39:23|3.4643
12:39:23|3.4629
12:39:25|3.4629
12:39:25|3.4563
12:39:27|3.4563
12:39:27|3.4563
12:39:29|3.4563
12:39:30|3.4558
12:39:30|3.4558
12:39:32|3.4558
12:39:32|3.4558
12:39:34|3.4558
12:39:36|3.4558
12:39:36|3.4593
12:39:37|3.4593
12:39:38|3.4593
12:39:39|3.4563
12:39:41|3.4563
12:39:43|3.4563
12:39:43|3.4608
12:39:44|3.4608
12:39:45|3.4608
12:39:46|3.4608
12:39:47|3.4608
12:39:49|3.4608
12:39:50|3.4608
12:39:51|3.4608
12:39:52|3.4608
12:39:53|3.4608
12:39:54|3.4608
12:39:55|3.4608
12:39:56|3.458
12:39:57|3.461
12:39:58|3.461
12:39:59|3.461
12:40:00|3.461
12:40:01|3.4611
12:40:02|3.4711
12:40:03|3.4711
12:40:04|3.4711
12:40:05|3.472
12:40:06|3.472
12:40:07|3.472
12:40:08|3.472
12:40:09|3.4672
12:40:10|3.4672
12:40:11|3.4668
12:40:12|3.4639
12:40:13|3.4696
12:40:15|3.4696
12:40:15|3.4696
12:40:16|3.4696
12:40:18|3.4696
12:40:18|3.4654
12:40:20|3.4684
12:40:20|3.4684
12:40:22|3.4725
12:40:23|3.4742
12:40:24|3.4751
12:40:26|3.4757
12:40:26|3.4719
12:40:27|3.4685
12:40:29|3.4685
12:40:30|3.4696
12:40:30|3.4696
12:40:31|3.4696
12:40:32|3.4696
12:40:34|3.4707
12:40:34|3.4707
12:40:37|3.46
12:40:38|3.46
12:40:39|3.46
12:40:40|3.46
12:40:41|3.46
12:40:43|3.46
12:40:43|3.46
12:40:45|3.46
12:40:45|3.46
12:40:46|3.46
12:40:47|3.46
12:40:49|3.46
12:40:49|3.46
12:40:50|3.46
12:40:51|3.46
12:40:52|3.46
12:40:53|3.46
12:40:54|3.46
12:40:56|3.4665
12:40:57|3.4665
12:40:58|3.4665
12:40:59|3.463
12:41:00|3.463
12:41:01|3.4651
12:41:02|3.4651
12:41:03|3.4651
12:41:04|3.4682
12:41:05|3.4682
12:41:06|3.4682
12:41:07|3.4674
12:41:08|3.4666
12:41:09|3.4666
12:41:10|3.4666
12:41:11|3.4666
12:41:12|3.4666
12:41:13|3.4666
12:41:14|3.4666
12:41:15|3.4641
12:41:16|3.4653
12:41:17|3.4653
12:41:18|3.4653
12:41:19|3.4653
12:41:20|3.4653
12:41:21|3.4653
12:41:22|3.4653
12:41:23|3.4653
12:41:24|3.4678
12:41:25|3.4682
12:41:26|3.4682
12:41:27|3.4682
12:41:28|3.4678
12:41:29|3.4678
12:41:30|3.4678
12:41:31|3.4678
12:41:32|3.4692
12:41:33|3.4653
12:41:34|3.4654
12:41:35|3.4655
12:41:36|3.4655
12:41:38|3.4641
12:41:40|3.4641
12:41:41|3.4641
12:41:43|3.4641
12:41:43|3.4633
12:41:44|3.4597
12:41:45|3.459
12:41:47|3.4584
12:41:47|3.4584
12:41:48|3.4631
12:41:49|3.4643
12:41:50|3.4644
12:41:51|3.4597
12:41:53|3.4597
12:41:53|3.459
12:41:54|3.459
12:41:55|3.46
12:41:56|3.46
12:41:58|3.46
12:41:59|3.46
12:42:00|3.4554
12:42:01|3.459
12:42:02|3.459
12:42:03|3.46
12:42:04|3.46
12:42:05|3.4587
12:42:06|3.4587
12:42:07|3.4587
12:42:08|3.4587
12:42:09|3.4587
12:42:10|3.4587
12:42:11|3.459
12:42:12|3.4631
12:42:13|3.4631
12:42:14|3.4631
12:42:15|3.4597
12:42:16|3.4597
12:42:17|3.4597
12:42:18|3.4597
12:42:19|3.4597
12:42:20|3.453
12:42:21|3.4544
12:42:22|3.4544
12:42:23|3.4544
12:42:25|3.4544
12:42:25|3.4544
12:42:27|3.4582
12:42:28|3.4582
12:42:29|3.4605
12:42:30|3.4605
12:42:30|3.4605
12:42:32|3.4605
12:42:33|3.4605
12:42:34|3.4605
12:42:35|3.4574
12:42:35|3.4574
12:42:37|3.4574
12:42:39|3.4528
12:42:41|3.4528
12:42:42|3.454
12:42:43|3.4539
12:42:44|3.4486
12:42:45|3.448
12:42:46|3.4475
12:42:47|3.4475
12:42:49|3.4475
12:42:49|3.4506
12:42:51|3.4506
12:42:52|3.4506
12:42:53|3.4503
12:42:54|3.4503
12:42:55|3.4503
12:42:56|3.4472
12:42:57|3.4489
12:42:58|3.4466
12:42:59|3.4466
12:43:00|3.4466
12:43:01|3.4466
12:43:02|3.4464
12:43:03|3.4441
12:43:04|3.4453
12:43:05|3.4453
12:43:06|3.4453
12:43:07|3.4439
12:43:08|3.4439
12:43:09|3.4439
12:43:10|3.4439
12:43:11|3.4439
12:43:12|3.4418
12:43:13|3.4471
12:43:14|3.4475
12:43:15|3.449
12:43:16|3.449
12:43:17|3.4463
12:43:18|3.4463
12:43:19|3.4463
12:43:20|3.4463
12:43:21|3.4463
12:43:22|3.4463
12:43:23|3.4434
12:43:24|3.4418
12:43:25|3.4418
12:43:26|3.445
12:43:27|3.445
12:43:29|3.445
12:43:30|3.4419
12:43:31|3.4419
12:43:32|3.4382
12:43:33|3.438
12:43:34|3.4362
12:43:35|3.4388
12:43:36|3.4414
12:43:37|3.4414
12:43:38|3.4414
12:43:39|3.4414
12:43:41|3.4414
12:43:42|3.4414
12:43:43|3.4462
12:43:44|3.4462
12:43:45|3.4423
12:43:47|3.4419
12:43:48|3.4419
12:43:49|3.4419
12:43:50|3.4419
12:43:50|3.4419
12:43:51|3.442
12:43:54|3.442
12:43:55|3.442
12:43:56|3.442
12:43:57|3.442
12:43:58|3.442
12:43:59|3.442
12:44:00|3.4418
12:44:01|3.4418
12:44:02|3.4418
12:44:03|3.442
12:44:04|3.441
12:44:05|3.441
12:44:06|3.4435
12:44:07|3.4435
12:44:08|3.44
12:44:09|3.44
12:44:10|3.4437
12:44:11|3.4437
12:44:12|3.4437
12:44:13|3.4437
12:44:14|3.4437
12:44:15|3.4437
12:44:16|3.4437
12:44:17|3.4437
12:44:18|3.4437
12:44:19|3.4447
12:44:20|3.4447
12:44:21|3.4447
12:44:22|3.445
12:44:23|3.4452
12:44:24|3.447
12:44:25|3.4453
12:44:26|3.4453
12:44:27|3.4449
12:44:28|3.4449
12:44:29|3.4404
12:44:30|3.4435
12:44:31|3.4435
12:44:32|3.4435
12:44:33|3.4424
12:44:34|3.4424
12:44:35|3.4458
12:44:36|3.4458
12:44:37|3.4458
12:44:38|3.4458
12:44:39|3.4458
12:44:41|3.4458
12:44:43|3.4458
12:44:44|3.4453
12:44:45|3.4453
12:44:46|3.4453
12:44:47|3.4453
12:44:48|3.4453
12:44:49|3.4453
12:44:50|3.4453
12:44:51|3.4453
12:44:52|3.4444
12:44:52|3.4424
12:44:53|3.4424
12:44:55|3.4424
12:44:57|3.4426
12:44:57|3.4426
12:44:59|3.4426
12:45:01|3.4424
12:45:01|3.4424
12:45:02|3.44
12:45:03|3.4391
12:45:04|3.4399
12:45:05|3.44
12:45:06|3.44
12:45:08|3.4429
12:45:09|3.4429
12:45:10|3.4454
12:45:11|3.4454
12:45:12|3.4454
12:45:13|3.4454
12:45:14|3.4454
12:45:15|3.4454
12:45:16|3.4454
12:45:17|3.4499
12:45:18|3.4477
12:45:19|3.4477
12:45:20|3.446
12:45:21|3.446
12:45:22|3.446
12:45:23|3.442
12:45:24|3.442
12:45:25|3.442
12:45:26|3.442
12:45:27|3.442
12:45:28|3.442
12:45:29|3.4452
12:45:30|3.4452
12:45:31|3.4452
12:45:32|3.4452
12:45:33|3.4452
12:45:34|3.4452
12:45:35|3.4449
12:45:36|3.4449
12:45:37|3.4445
12:45:38|3.4424
12:45:40|3.4424
12:45:42|3.4424
12:45:42|3.4424
12:45:43|3.4459
12:45:45|3.4464
12:45:45|3.4464
12:45:47|3.4464
12:45:48|3.4464
12:45:49|3.4443
12:45:49|3.4443
12:45:50|3.4443
12:45:51|3.4443
12:45:52|3.4443
12:45:54|3.4443
12:45:55|3.4443
12:45:55|3.4443
12:45:57|3.4472
12:45:57|3.4472
12:45:58|3.4479
12:45:59|3.4479
12:46:00|3.4479
12:46:01|3.4479
12:46:03|3.4479
12:46:04|3.4479
12:46:04|3.4479
12:46:05|3.4517
12:46:06|3.4533
12:46:08|3.4533
12:46:08|3.4533
12:46:10|3.4499
12:46:11|3.4504
12:46:11|3.4504
12:46:12|3.4504
12:46:13|3.4504
12:46:15|3.4504
12:46:16|3.4504
12:46:16|3.4504
12:46:18|3.4519
12:46:19|3.4497
12:46:19|3.4497
12:46:20|3.4508
12:46:22|3.4519
12:46:23|3.4519
12:46:23|3.4519
12:46:25|3.4519
12:46:26|3.4519
12:46:27|3.4496
12:46:27|3.4496
12:46:28|3.4496
12:46:30|3.4496
12:46:31|3.4496
12:46:32|3.4496
12:46:32|3.4496
12:46:34|3.4496
12:46:34|3.4496
12:46:35|3.4496
12:46:36|3.4496
12:46:38|3.455
12:46:39|3.4554
12:46:39|3.4557
12:46:40|3.4544
12:46:43|3.4544
12:46:44|3.4544
12:46:45|3.4544
12:46:47|3.4559
12:46:49|3.4559
12:46:50|3.4544
12:46:51|3.4544
12:46:52|3.4544
12:46:53|3.4544
12:46:54|3.4544
12:46:55|3.4544
12:46:56|3.4544
12:46:56|3.4544
12:46:58|3.4544
12:46:59|3.4486
12:47:00|3.4472
12:47:01|3.4481
12:47:02|3.4481
12:47:03|3.4479
12:47:04|3.4479
12:47:05|3.4479
12:47:06|3.445
12:47:07|3.4423
12:47:07|3.4446
12:47:09|3.4446
12:47:09|3.4446
12:47:11|3.4446
12:47:12|3.4485
12:47:13|3.4449
12:47:14|3.4525
12:47:15|3.4525
12:47:16|3.4525
12:47:17|3.4525
12:47:18|3.4525
12:47:18|3.4525
12:47:20|3.4525
12:47:21|3.4525
12:47:22|3.4491
12:47:23|3.4501
12:47:25|3.4501
12:47:25|3.4501
12:47:26|3.4501
12:47:27|3.4501
12:47:28|3.4501
12:47:29|3.4489
12:47:31|3.4489
12:47:32|3.4489
12:47:33|3.4489
12:47:34|3.4489
12:47:34|3.4489
12:47:36|3.4514
12:47:36|3.4497
12:47:37|3.4497
12:47:38|3.4497
12:47:39|3.4497
12:47:40|3.4497
12:47:41|3.4472
12:47:44|3.4472
12:47:44|3.4472
12:47:46|3.4472
12:47:47|3.4472
12:47:48|3.4472
12:47:49|3.4472
12:47:50|3.4472
12:47:51|3.4431
12:47:52|3.4431
12:47:54|3.4463
12:47:55|3.4463
12:47:56|3.4474
12:47:56|3.4474
12:47:58|3.4459
12:47:59|3.4474
12:48:00|3.4473
12:48:01|3.4473
12:48:02|3.4473
12:48:03|3.4473
12:48:04|3.4473
12:48:06|3.4431
12:48:06|3.4423
12:48:07|3.4416
12:48:08|3.4416
12:48:09|3.4402
12:48:11|3.4402
12:48:13|3.4402
12:48:13|3.4402
12:48:14|3.4411
12:48:15|3.4411
12:48:16|3.4411
12:48:17|3.4411
12:48:19|3.4411
12:48:19|3.4411
12:48:20|3.4411
12:48:23|3.4375
12:48:23|3.4375
12:48:24|3.4386
12:48:25|3.4386
12:48:26|3.4369
12:48:27|3.4369
12:48:28|3.4369
12:48:29|3.4369
12:48:30|3.4382
12:48:31|3.4382
12:48:32|3.4382
12:48:33|3.4353
12:48:34|3.4355
12:48:35|3.4362
12:48:36|3.4362
12:48:38|3.4353
12:48:39|3.4353
12:48:40|3.4353
12:48:41|3.4353
12:48:42|3.435
12:48:43|3.435
12:48:44|3.435
12:48:46|3.4353
12:48:46|3.435
12:48:47|3.4353
12:48:48|3.4353
12:48:50|3.4355
12:48:51|3.4355
12:48:52|3.4336
12:48:53|3.4336
12:48:53|3.435
12:48:55|3.435
12:48:56|3.4373
12:48:56|3.4373
12:48:57|3.4373
12:48:59|3.4373
12:48:59|3.4373
12:49:00|3.4373
12:49:02|3.4373
12:49:03|3.4373
12:49:04|3.4356
12:49:05|3.4356
12:49:06|3.4356
12:49:07|3.4356
12:49:07|3.4356
12:49:09|3.4381
12:49:10|3.4379
12:49:12|3.4379
12:49:12|3.4364
12:49:14|3.4364
12:49:15|3.4364
12:49:15|3.4364
12:49:16|3.4347
12:49:17|3.4322
12:49:19|3.4327
12:49:20|3.4299
12:49:20|3.4324
12:49:21|3.4324
12:49:22|3.4324
12:49:24|3.4324
12:49:24|3.4324
12:49:25|3.4324
12:49:27|3.4322
12:49:27|3.4322
12:49:28|3.4295
12:49:29|3.4295
12:49:30|3.4295
12:49:32|3.4321
12:49:32|3.4321
12:49:33|3.4321
12:49:35|3.4318
12:49:35|3.4318
12:49:38|3.4318
12:49:38|3.428
12:49:39|3.4265
12:49:40|3.4265
12:49:41|3.4265
12:49:42|3.4265
12:49:43|3.4282
12:49:45|3.429
12:49:46|3.429
12:49:48|3.4282
12:49:50|3.4282
12:49:51|3.4263
12:49:53|3.4263
12:49:54|3.4263
12:49:55|3.4263
12:49:55|3.4263
12:49:57|3.4257
12:49:58|3.4257
12:49:58|3.4257
12:50:00|3.4272
12:50:01|3.4272
12:50:01|3.4256
12:50:03|3.4256
12:50:04|3.4256
12:50:05|3.4273
12:50:05|3.4273
12:50:07|3.4273
12:50:07|3.4276
12:50:08|3.4276
12:50:10|3.4276
12:50:10|3.4276
12:50:12|3.4276
12:50:12|3.4276
12:50:14|3.4267
12:50:16|3.4267
12:50:16|3.4276
12:50:17|3.4236
12:50:18|3.4246
12:50:20|3.4246
12:50:20|3.4246
12:50:21|3.4246
12:50:22|3.4246
12:50:23|3.4222
12:50:24|3.4253
12:50:25|3.4253
12:50:26|3.4253
12:50:27|3.4253
12:50:28|3.4259
12:50:29|3.4259
12:50:30|3.4259
12:50:31|3.4259
12:50:32|3.4268
12:50:33|3.4284
12:50:34|3.4284
12:50:35|3.4284
12:50:36|3.4239
12:50:37|3.4278
12:50:38|3.4278
12:50:39|3.4289
12:50:40|3.4289
12:50:41|3.4289
12:50:43|3.4289
12:50:44|3.4289
12:50:45|3.4294
12:50:47|3.4293
12:50:48|3.4275
12:50:50|3.4275
12:50:51|3.4292
12:50:52|3.4294
12:50:53|3.4294
12:50:55|3.4269
12:50:55|3.4296
12:50:56|3.4296
12:50:57|3.4296
12:50:58|3.4296
12:51:00|3.4296
12:51:01|3.4296
12:51:01|3.4296
12:51:03|3.4296
12:51:04|3.4279
12:51:05|3.4279
12:51:06|3.4279
12:51:07|3.4279
12:51:08|3.4279
12:51:09|3.4315
12:51:11|3.4315
12:51:11|3.4315
12:51:12|3.4315
12:51:13|3.4335
12:51:14|3.4335
12:51:15|3.4335
12:51:16|3.4335
12:51:17|3.4335
12:51:18|3.4345
12:51:19|3.4345
12:51:20|3.4348
12:51:21|3.4348
12:51:22|3.4348
12:51:23|3.4348
12:51:24|3.4363
12:51:25|3.4363
12:51:26|3.4363
12:51:27|3.4363
12:51:28|3.4363
12:51:29|3.4363
12:51:30|3.437
12:51:31|3.437
12:51:32|3.437
12:51:33|3.437
12:51:34|3.437
12:51:35|3.437
12:51:36|3.437
12:51:37|3.437
12:51:38|3.437
12:51:39|3.437
12:51:40|3.437
12:51:41|3.437
12:51:42|3.4351
12:51:43|3.4325
12:51:44|3.4338
12:51:45|3.4343
12:51:47|3.4321
12:51:49|3.4321
12:51:51|3.4321
12:51:51|3.432
12:51:53|3.432
12:51:53|3.432
12:51:55|3.4296
12:51:56|3.4296
12:51:57|3.428
12:51:57|3.428
12:52:00|3.4302
12:52:00|3.4262
12:52:02|3.4222
12:52:02|3.4249
12:52:03|3.4263
12:52:04|3.4263
12:52:05|3.4263
12:52:06|3.4263
12:52:07|3.4263
12:52:08|3.4249
12:52:09|3.4249
12:52:10|3.4226
12:52:11|3.4206
12:52:12|3.4203
12:52:13|3.4203
12:52:14|3.4197
12:52:16|3.4197
12:52:16|3.4197
12:52:17|3.4228
12:52:18|3.4228
12:52:19|3.4228
12:52:20|3.4166
12:52:21|3.4162
12:52:22|3.4155
12:52:23|3.4155
12:52:24|3.4196
12:52:25|3.4167
12:52:26|3.4166
12:52:27|3.4133
12:52:28|3.413
12:52:29|3.413
12:52:30|3.413
12:52:31|3.413
12:52:32|3.413
12:52:33|3.4165
12:52:34|3.4194
12:52:35|3.4196
12:52:36|3.4195
12:52:37|3.4195
12:52:38|3.4195
12:52:39|3.4195
12:52:40|3.4195
12:52:41|3.4193
12:52:42|3.4195
12:52:43|3.4195
12:52:44|3.4195
12:52:45|3.4195
12:52:46|3.4172
12:52:47|3.4185
12:52:49|3.4169
12:52:50|3.4169
12:52:52|3.4169
12:52:53|3.4169
12:52:54|3.4169
12:52:55|3.4169
12:52:56|3.4164
12:52:58|3.415
12:52:58|3.415
12:52:59|3.415
12:53:01|3.4163
12:53:02|3.4124
12:53:03|3.4124
12:53:04|3.4156
12:53:04|3.4156
12:53:05|3.4156
12:53:06|3.4156
12:53:08|3.4156
12:53:08|3.4156
12:53:09|3.4143
12:53:12|3.4143
12:53:12|3.415
12:53:13|3.415
12:53:14|3.415
12:53:15|3.415
12:53:17|3.415
12:53:17|3.4155
12:53:18|3.4155
12:53:19|3.4155
12:53:20|3.4155
12:53:22|3.4155
12:53:23|3.4155
12:53:24|3.4199
12:53:25|3.4199
12:53:26|3.4204
12:53:27|3.4204
12:53:28|3.4189
12:53:29|3.4189
12:53:30|3.4189
12:53:31|3.4189
12:53:32|3.4189
12:53:33|3.4189
12:53:34|3.4213
12:53:35|3.4213
12:53:36|3.4213
12:53:37|3.4213
12:53:38|3.4213
12:53:39|3.4213
12:53:40|3.4213
12:53:41|3.4213
12:53:42|3.4239
12:53:43|3.4247
12:53:44|3.4279
12:53:45|3.4279
12:53:46|3.4279
12:53:47|3.4266
12:53:48|3.4266
12:53:49|3.4266
12:53:50|3.4266
12:53:52|3.4266
12:53:53|3.4252
12:53:54|3.4252
12:53:54|3.4252
12:53:56|3.4264
12:53:58|3.4264
12:53:58|3.4242
12:53:59|3.4218
12:54:01|3.4218
12:54:01|3.4218
12:54:03|3.4218
12:54:03|3.4283
12:54:04|3.4283
12:54:05|3.4283
12:54:07|3.4283
12:54:08|3.4283
12:54:08|3.4283
12:54:09|3.4283
12:54:11|3.4238
12:54:12|3.4238
12:54:13|3.4238
12:54:15|3.4255
12:54:15|3.4255
12:54:17|3.4259
12:54:18|3.4259
12:54:19|3.4246
12:54:20|3.4246
12:54:21|3.4246
12:54:22|3.4246
12:54:23|3.4246
12:54:23|3.4246
12:54:24|3.4218
12:54:26|3.4218
12:54:27|3.424
12:54:28|3.4213
12:54:28|3.4213
12:54:30|3.4213
12:54:30|3.4213
12:54:32|3.4218
12:54:32|3.4218
12:54:34|3.4248
12:54:35|3.4247
12:54:37|3.4247
12:54:38|3.4285
12:54:39|3.4287
12:54:39|3.4287
12:54:42|3.4296
12:54:42|3.4298
12:54:43|3.4298
12:54:44|3.4329
12:54:45|3.4332
12:54:46|3.4326
12:54:47|3.4344
12:54:48|3.4356
12:54:49|3.4322
12:54:50|3.4322
12:54:51|3.4324
12:54:52|3.4322
12:54:53|3.431
12:54:54|3.431
12:54:55|3.431
12:54:56|3.4303
12:54:57|3.4322
12:54:58|3.4322
12:54:59|3.4322
12:55:00|3.4322
12:55:01|3.432
12:55:02|3.432
12:55:03|3.432
12:55:04|3.432
12:55:06|3.432
12:55:07|3.434
12:55:08|3.434
12:55:08|3.4339
12:55:10|3.4339
12:55:11|3.436
12:55:12|3.436
12:55:14|3.436
12:55:14|3.432
12:55:16|3.4312
12:55:17|3.4285
12:55:18|3.4285
12:55:19|3.4285
12:55:20|3.4285
12:55:21|3.4285
12:55:22|3.4285
12:55:23|3.4285
12:55:24|3.4285
12:55:25|3.4285
12:55:26|3.4285
12:55:27|3.4285
12:55:28|3.4312
12:55:29|3.4312
12:55:30|3.4312
12:55:31|3.4312
12:55:32|3.4312
12:55:33|3.4336
12:55:34|3.436
12:55:35|3.436
12:55:36|3.436
12:55:37|3.436
12:55:38|3.4363
12:55:39|3.4368
12:55:40|3.4384
12:55:41|3.4363
12:55:42|3.4363
12:55:43|3.4376
12:55:44|3.4376
12:55:45|3.4385
12:55:46|3.4392
12:55:47|3.4399
12:55:48|3.4394
12:55:49|3.44
12:55:50|3.4379
12:55:51|3.4378
12:55:52|3.4378
12:55:54|3.4368
12:55:55|3.4368
12:55:56|3.4368
12:55:57|3.4368
12:55:59|3.4368
12:56:00|3.4342
12:56:01|3.4342
12:56:02|3.438
12:56:03|3.4336
12:56:04|3.433
12:56:04|3.433
12:56:05|3.433
12:56:07|3.433
12:56:07|3.433
12:56:08|3.433
12:56:10|3.433
12:56:11|3.433
12:56:11|3.433
12:56:13|3.437
12:56:15|3.437
12:56:16|3.437
12:56:18|3.437
12:56:19|3.4338
12:56:20|3.4302
12:56:20|3.4302
12:56:21|3.4302
12:56:22|3.4305
12:56:23|3.4305
12:56:25|3.4305
12:56:25|3.4305
12:56:27|3.4305
12:56:28|3.4305
12:56:29|3.4305
12:56:29|3.4305
12:56:30|3.4305
12:56:31|3.4305
12:56:33|3.4305
12:56:33|3.4305
12:56:34|3.4305
12:56:35|3.4305
12:56:36|3.4305
12:56:37|3.4267
12:56:39|3.4267
12:56:39|3.4267
12:56:41|3.4261
12:56:41|3.4261
12:56:42|3.4261
12:56:43|3.4261
12:56:44|3.4261
12:56:45|3.4261
12:56:46|3.4261
12:56:47|3.4261
12:56:48|3.4261
12:56:50|3.4261
12:56:51|3.4261
12:56:53|3.4261
12:56:53|3.4261
12:56:54|3.4289
12:56:56|3.4289
12:56:57|3.4289
12:56:58|3.4289
12:56:59|3.4289
12:57:00|3.4256
12:57:01|3.4256
12:57:02|3.4256
12:57:03|3.4256
12:57:04|3.4256
12:57:05|3.4256
12:57:06|3.4256
12:57:07|3.4256
12:57:08|3.4253
12:57:09|3.4245
12:57:10|3.4245
12:57:11|3.424
12:57:12|3.4223
12:57:13|3.4223
12:57:14|3.4223
12:57:16|3.4223
12:57:17|3.4215
12:57:19|3.4197
12:57:20|3.4197
12:57:21|3.4197
12:57:21|3.4197
12:57:22|3.4197
12:57:24|3.4183
12:57:25|3.4183
12:57:26|3.4183
12:57:27|3.4183
12:57:28|3.4183
12:57:29|3.4183
12:57:30|3.4203
12:57:31|3.4203
12:57:32|3.4236
12:57:33|3.4236
12:57:34|3.4236
12:57:35|3.4236
12:57:36|3.4236
12:57:37|3.4256
12:57:38|3.4249
12:57:39|3.4249
12:57:40|3.4249
12:57:41|3.4249
12:57:42|3.4249
12:57:43|3.4249
12:57:44|3.424
12:57:45|3.424
12:57:46|3.424
12:57:47|3.424
12:57:48|3.4235
12:57:49|3.4235
12:57:50|3.4235
12:57:51|3.4235
12:57:52|3.4235
12:57:54|3.4235
12:57:56|3.4245
12:57:56|3.4245
12:57:57|3.4245
12:57:58|3.4245
12:58:00|3.4245
12:58:00|3.4245
12:58:01|3.4245
12:58:02|3.4245
12:58:04|3.4245
12:58:04|3.4245
12:58:05|3.4245
12:58:06|3.4245
12:58:08|3.4245
12:58:09|3.4245
12:58:09|3.4265
12:58:12|3.4265
12:58:12|3.4245
12:58:13|3.4245
12:58:14|3.4245
12:58:16|3.4245
12:58:18|3.4245
12:58:19|3.4245
12:58:20|3.4235
12:58:21|3.4235
12:58:22|3.4235
12:58:23|3.4235
12:58:24|3.4235
12:58:26|3.4235
12:58:27|3.4235
12:58:28|3.4235
12:58:29|3.4222
12:58:30|3.4222
12:58:31|3.4222
12:58:32|3.4222
12:58:33|3.4222
12:58:34|3.4222
12:58:35|3.4222
12:58:36|3.42
12:58:37|3.4181
12:58:38|3.4173
12:58:39|3.4173
12:58:40|3.4173
12:58:41|3.4173
12:58:43|3.4173
12:58:43|3.4173
12:58:44|3.4173
12:58:45|3.4166
12:58:46|3.4166
12:58:47|3.4187
12:58:48|3.4187
12:58:49|3.419
12:58:51|3.419
12:58:52|3.4181
12:58:52|3.4187
12:58:54|3.4187
12:58:56|3.4187
12:58:57|3.4164
12:58:58|3.4151
12:58:59|3.4151
12:59:00|3.4183
12:59:01|3.4183
12:59:02|3.4155
12:59:03|3.4112
12:59:04|3.4115
12:59:05|3.4115
12:59:06|3.4115
12:59:07|3.4097
12:59:08|3.4115
12:59:09|3.4115
12:59:10|3.4115
12:59:11|3.4115
12:59:12|3.4093
12:59:13|3.409
12:59:14|3.4085
12:59:15|3.4074
12:59:16|3.4063
12:59:17|3.4063
12:59:18|3.4107
12:59:19|3.4107
12:59:21|3.4107
12:59:22|3.4107
12:59:23|3.406
12:59:24|3.4089
12:59:24|3.4089
12:59:26|3.4089
12:59:26|3.4089
12:59:28|3.4114
12:59:29|3.4174
12:59:29|3.4187
12:59:31|3.4187
12:59:32|3.4187
12:59:32|3.4187
12:59:34|3.4187
12:59:35|3.4187
12:59:36|3.4187
12:59:37|3.4153
12:59:38|3.4153
12:59:39|3.4153
12:59:40|3.4152
12:59:41|3.4129
12:59:42|3.4123
12:59:43|3.4129
12:59:43|3.4129
12:59:44|3.4129
12:59:46|3.4153
12:59:47|3.4153
12:59:48|3.4153
12:59:49|3.4153
12:59:49|3.4205
12:59:51|3.4173
12:59:51|3.4173
12:59:52|3.4174
12:59:54|3.4174
12:59:55|3.4151
12:59:57|3.4151
12:59:57|3.4151
12:59:58|3.4151
12:59:59|3.4151
13:00:00|3.4151
13:00:01|3.4151
13:00:02|3.4166
13:00:03|3.4166
13:00:04|3.4161
13:00:05|3.4161
13:00:06|3.4161
13:00:07|3.4161
13:00:08|3.4161
13:00:09|3.4161
13:00:10|3.4161
13:00:11|3.4161
13:00:12|3.4161
13:00:13|3.4156
13:00:14|3.4139
13:00:15|3.4139
13:00:17|3.4159
13:00:19|3.4133
13:00:19|3.4133
13:00:21|3.4133
13:00:22|3.4133
13:00:23|3.4133
13:00:25|3.41
13:00:26|3.4082
13:00:27|3.4108
13:00:28|3.4108
13:00:28|3.4108
13:00:30|3.411
13:00:31|3.411
13:00:32|3.411
13:00:33|3.411
13:00:33|3.411
13:00:35|3.411
13:00:36|3.4087
13:00:36|3.4087
13:00:38|3.411
13:00:39|3.411
13:00:39|3.411
13:00:41|3.411
13:00:42|3.411
13:00:44|3.4113
13:00:44|3.4113
13:00:45|3.4113
13:00:46|3.4113
13:00:47|3.4113
13:00:48|3.4113
13:00:49|3.4113
13:00:50|3.4113
13:00:51|3.4113
13:00:52|3.4113
13:00:53|3.4113
13:00:55|3.4113
13:00:55|3.4113
13:00:56|3.4113
13:00:57|3.4113
13:00:58|3.4042
13:00:59|3.401
13:01:01|3.401
13:01:01|3.4036
13:01:02|3.4036
13:01:04|3.4036
13:01:06|3.4036
13:01:06|3.4045
13:01:07|3.4045
13:01:08|3.4045
13:01:09|3.4081
13:01:10|3.414
13:01:11|3.4128
13:01:12|3.4137
13:01:13|3.4137
13:01:14|3.4137
13:01:15|3.4113
13:01:16|3.4113
13:01:18|3.4113
13:01:19|3.4113
13:01:21|3.4113
13:01:21|3.4113
13:01:24|3.4113
13:01:24|3.4113
13:01:26|3.4113
13:01:26|3.4113
13:01:27|3.4113
13:01:28|3.4113
13:01:30|3.4113
13:01:30|3.4113
13:01:31|3.4113
13:01:32|3.4113
13:01:33|3.4094
13:01:34|3.4094
13:01:35|3.4101
13:01:36|3.4105
13:01:38|3.4105
13:01:39|3.4105
13:01:39|3.4105
13:01:41|3.4105
13:01:41|3.4047
13:01:42|3.4047
13:01:44|3.4047
13:01:44|3.404
13:01:45|3.404
13:01:47|3.404
13:01:48|3.404
13:01:49|3.404
13:01:49|3.4043
13:01:51|3.4043
13:01:51|3.4043
13:01:52|3.4053
13:01:53|3.4043
13:01:55|3.4043
13:01:55|3.401
13:01:57|3.4
13:01:57|3.4
13:01:58|3.4
13:01:59|3.4003
13:02:01|3.4
13:02:01|3.3996
13:02:03|3.3993
13:02:04|3.3993
13:02:04|3.3993
13:02:05|3.3993
13:02:07|3.3993
13:02:07|3.3993
13:02:08|3.401
13:02:09|3.4004
13:02:10|3.4004
13:02:13|3.3991
13:02:13|3.4016
13:02:14|3.4016
13:02:16|3.3992
13:02:16|3.3992
13:02:17|3.3992
13:02:19|3.4038
13:02:19|3.4038
13:02:21|3.4038
13:02:22|3.4043
13:02:23|3.4077
13:02:24|3.4066
13:02:25|3.4066
13:02:26|3.4066
13:02:27|3.4066
13:02:28|3.4076
13:02:30|3.4076
13:02:30|3.4076
13:02:32|3.4076
13:02:33|3.4076
13:02:33|3.4076
13:02:35|3.4046
13:02:36|3.4062
13:02:37|3.4068
13:02:38|3.4068
13:02:39|3.4068
13:02:39|3.4107
13:02:41|3.4096
13:02:42|3.4096
13:02:42|3.4096
13:02:44|3.4096
13:02:45|3.4126
13:02:46|3.4165
13:02:46|3.415
13:02:48|3.4188
13:02:49|3.4188
13:02:50|3.4188
13:02:51|3.4188
13:02:52|3.4188
13:02:54|3.4188
13:02:54|3.4189
13:02:55|3.4189
13:02:56|3.4189
13:02:58|3.4187
13:02:59|3.415
13:03:00|3.4154
13:03:01|3.4154
13:03:02|3.4154
13:03:03|3.4154
13:03:04|3.4234
13:03:05|3.4234
13:03:06|3.4234
13:03:08|3.4242
13:03:09|3.4274
13:03:10|3.4259
13:03:11|3.4259
13:03:12|3.4259
13:03:14|3.4259
13:03:14|3.4239
13:03:15|3.4239
13:03:16|3.4239
13:03:17|3.4239
13:03:18|3.4239
13:03:19|3.4239
13:03:21|3.4239
13:03:23|3.421
13:03:23|3.421
13:03:25|3.4238
13:03:26|3.4238
13:03:27|3.4238
13:03:28|3.4234
13:03:29|3.4231
13:03:30|3.4223
13:03:31|3.42
13:03:33|3.42
13:03:34|3.42
13:03:35|3.42
13:03:35|3.42
13:03:36|3.42
13:03:37|3.42
13:03:39|3.4232
13:03:40|3.4232
13:03:41|3.4232
13:03:41|3.4203
13:03:43|3.4203
13:03:44|3.4203
13:03:45|3.4203
13:03:46|3.4203
13:03:47|3.4203
13:03:47|3.4203
13:03:49|3.4218
13:03:50|3.4218
13:03:51|3.4218
13:03:52|3.4218
13:03:53|3.4217
13:03:53|3.4223
13:03:55|3.4223
13:03:55|3.4223
13:03:57|3.4256
13:03:57|3.4256
13:04:00|3.4266
13:04:01|3.4266
13:04:01|3.4244
13:04:02|3.4244
13:04:03|3.4244
13:04:05|3.4244
13:04:06|3.4244
13:04:06|3.4244
13:04:08|3.4244
13:04:09|3.4244
13:04:10|3.4244
13:04:10|3.4284
13:04:12|3.4284
13:04:12|3.4284
13:04:13|3.4295
13:04:14|3.429
13:04:15|3.4253
13:04:16|3.4285
13:04:17|3.4285
13:04:18|3.4294
13:04:19|3.4288
13:04:20|3.4288
13:04:22|3.4288
13:04:23|3.4288
13:04:24|3.4288
13:04:25|3.4288
13:04:27|3.4288
13:04:28|3.4288
13:04:29|3.4288
13:04:30|3.4288
13:04:31|3.4288
13:04:32|3.4288
13:04:34|3.4288
13:04:35|3.4288
13:04:36|3.4288
13:04:36|3.42
13:04:37|3.42
13:04:38|3.42
13:04:39|3.42
13:04:40|3.42
13:04:42|3.42
13:04:42|3.42
13:04:44|3.42
13:04:44|3.42
13:04:46|3.42
13:04:46|3.42
13:04:47|3.42
13:04:48|3.421
13:04:49|3.421
13:04:50|3.421
13:04:51|3.4209
13:04:52|3.4209
13:04:53|3.4209
13:04:54|3.4209
13:04:55|3.4209
13:04:57|3.4209
13:04:58|3.4209
13:04:59|3.4182
13:05:01|3.4166
13:05:02|3.4166
13:05:03|3.4166
13:05:04|3.4166
13:05:05|3.4166
13:05:06|3.4166
13:05:07|3.4145
13:05:08|3.4145
13:05:09|3.4145
13:05:10|3.4145
13:05:11|3.4145
13:05:12|3.4145
13:05:13|3.42
13:05:14|3.4201
13:05:15|3.417
13:05:16|3.4188
13:05:17|3.4188
13:05:18|3.4188
13:05:19|3.4188
13:05:20|3.4188
13:05:22|3.4226
13:05:24|3.4232
13:05:25|3.423
13:05:25|3.423
13:05:26|3.4222
13:05:27|3.4222
13:05:28|3.4243
13:05:30|3.4246
13:05:30|3.4246
13:05:31|3.4246
13:05:33|3.4234
13:05:33|3.4234
13:05:35|3.4234
13:05:37|3.4246
13:05:38|3.4246
13:05:39|3.4246
13:05:40|3.4246
13:05:40|3.4246
13:05:41|3.4246
13:05:43|3.4246
13:05:44|3.4246
13:05:45|3.4276
13:05:45|3.4301
13:05:46|3.4294
13:05:48|3.4294
13:05:48|3.4303
13:05:49|3.4327
13:05:51|3.4326
13:05:52|3.4354
13:05:53|3.4355
13:05:54|3.4355
13:05:55|3.4355
13:05:56|3.4331
13:05:57|3.4335
13:05:57|3.4335
13:05:59|3.4345
13:06:00|3.4345
13:06:00|3.4354
13:06:02|3.4354
13:06:03|3.4353
13:06:03|3.4337
13:06:05|3.4337
13:06:06|3.4337
13:06:07|3.4337
13:06:08|3.4298
13:06:08|3.4298
13:06:10|3.4312
13:06:11|3.4312
13:06:12|3.4312
13:06:12|3.4312
13:06:13|3.4312
13:06:15|3.4312
13:06:16|3.4312
13:06:17|3.4312
13:06:18|3.4312
13:06:19|3.4312
13:06:20|3.4262
13:06:20|3.4262
13:06:22|3.4262
13:06:24|3.4262
13:06:24|3.4313
13:06:25|3.4334
13:06:26|3.4334
13:06:28|3.4312
13:06:29|3.4356
13:06:30|3.4356
13:06:31|3.4287
13:06:31|3.4287
13:06:32|3.4287
13:06:33|3.435
13:06:34|3.435
13:06:36|3.435
13:06:36|3.435
13:06:38|3.435
13:06:39|3.435
13:06:40|3.435
13:06:40|3.4319
13:06:42|3.432
13:06:43|3.432
13:06:43|3.4302
13:06:44|3.4302
13:06:45|3.434
13:06:46|3.4311
13:06:47|3.4311
13:06:48|3.4316
13:06:49|3.4316
13:06:50|3.4316
13:06:51|3.4316
13:06:52|3.4316
13:06:53|3.4316
13:06:54|3.4316
13:06:55|3.4316
13:06:56|3.4316
13:06:57|3.4316
13:06:58|3.4316
13:06:59|3.4329
13:07:00|3.4329
13:07:02|3.4329
13:07:02|3.4329
13:07:04|3.4352
13:07:06|3.4342
13:07:07|3.4344
13:07:08|3.437
13:07:09|3.437
13:07:10|3.4366
13:07:11|3.435
13:07:12|3.437
13:07:13|3.437
13:07:14|3.437
13:07:15|3.4374
13:07:16|3.4374
13:07:17|3.4353
13:07:18|3.4353
13:07:19|3.4353
13:07:21|3.4366
13:07:22|3.4375
13:07:23|3.4375
13:07:24|3.436
13:07:26|3.4366
13:07:27|3.438
13:07:28|3.438
13:07:30|3.4384
13:07:31|3.4392
13:07:32|3.4404
13:07:33|3.4412
13:07:34|3.4439
13:07:35|3.445
13:07:36|3.4434
13:07:37|3.4425
13:07:38|3.4425
13:07:39|3.4425
13:07:40|3.4425
13:07:41|3.4425
13:07:42|3.4422
13:07:43|3.4378
13:07:44|3.4378
13:07:45|3.4378
13:07:46|3.4378
13:07:47|3.4378
13:07:48|3.4378
13:07:49|3.4378
13:07:50|3.4378
13:07:51|3.4378
13:07:52|3.4378
13:07:53|3.4378
13:07:54|3.4358
13:07:55|3.4358
13:07:56|3.4358
13:07:57|3.4358
13:07:58|3.4345
13:07:59|3.4345
13:08:00|3.4345
13:08:01|3.4345
13:08:02|3.4345
13:08:04|3.4356
13:08:05|3.4356
13:08:06|3.4356
13:08:07|3.4387
13:08:08|3.4387
13:08:09|3.4387
13:08:10|3.442
13:08:11|3.442
13:08:12|3.4425
13:08:13|3.4425
13:08:14|3.4425
13:08:15|3.4425
13:08:16|3.4425
13:08:17|3.4428
13:08:18|3.4428
13:08:19|3.4428
13:08:20|3.4428
13:08:21|3.4446
13:08:22|3.4446
13:08:23|3.4462
13:08:24|3.4477
13:08:25|3.4484
13:08:26|3.4493
13:08:28|3.4487
13:08:29|3.4482
13:08:30|3.4504
13:08:31|3.4495
13:08:32|3.4496
13:08:32|3.4477
13:08:34|3.4473
13:08:35|3.447
13:08:36|3.447
13:08:37|3.447
13:08:38|3.445
13:08:39|3.4441
13:08:40|3.4441
13:08:40|3.4441
13:08:42|3.4441
13:08:42|3.443
13:08:44|3.443
13:08:45|3.443
13:08:46|3.4459
13:08:47|3.4459
13:08:48|3.4459
13:08:49|3.4435
13:08:50|3.4435
13:08:51|3.4436
13:08:52|3.4436
13:08:53|3.4436
13:08:54|3.4436
13:08:54|3.4442
13:08:56|3.4442
13:08:56|3.4436
13:08:57|3.4436
13:08:59|3.4436
13:09:01|3.4436
13:09:01|3.4457
13:09:02|3.4455
13:09:03|3.4455
13:09:04|3.4455
13:09:05|3.4459
13:09:06|3.4459
13:09:07|3.4459
13:09:09|3.4459
13:09:09|3.4457
13:09:10|3.4425
13:09:11|3.442
13:09:12|3.4421
13:09:13|3.4421
13:09:15|3.4435
13:09:16|3.4414
13:09:17|3.4421
13:09:18|3.4421
13:09:19|3.4429
13:09:20|3.4421
13:09:21|3.4421
13:09:22|3.4421
13:09:23|3.44
13:09:24|3.4404
13:09:25|3.4398
13:09:26|3.4398
13:09:27|3.4356
13:09:28|3.4343
13:09:29|3.4343
13:09:30|3.434
13:09:32|3.435
13:09:32|3.4355
13:09:34|3.4355
13:09:35|3.4355
13:09:36|3.4355
13:09:37|3.4373
13:09:37|3.4368
13:09:39|3.4368
13:09:39|3.4368
13:09:40|3.437
13:09:42|3.437
13:09:43|3.437
13:09:43|3.437
13:09:45|3.4391
13:09:46|3.4391
13:09:47|3.4391
13:09:47|3.4391
13:09:48|3.4391
13:09:50|3.4391
13:09:52|3.4373
13:09:52|3.4373
13:09:53|3.4368
13:09:54|3.4368
13:09:55|3.4368
13:09:56|3.4368
13:09:57|3.4368
13:09:58|3.4398
13:09:59|3.4398
13:10:00|3.4398
13:10:01|3.4398
13:10:02|3.4398
13:10:03|3.4408
13:10:04|3.4408
13:10:05|3.4426
13:10:06|3.4426
13:10:08|3.4433
13:10:09|3.4416
13:10:11|3.4416
13:10:12|3.4391
13:10:14|3.4384
13:10:14|3.4384
13:10:16|3.4402
13:10:16|3.4402
13:10:17|3.4396
13:10:19|3.4396
13:10:19|3.4396
13:10:20|3.4396
13:10:21|3.4396
13:10:22|3.4396
13:10:23|3.4396
13:10:25|3.4396
13:10:25|3.4396
13:10:26|3.4396
13:10:28|3.4396
13:10:29|3.4396
13:10:30|3.4396
13:10:31|3.4396
13:10:33|3.4396
13:10:33|3.443
13:10:35|3.443
13:10:35|3.443
13:10:36|3.443
13:10:38|3.4409
13:10:39|3.4409
13:10:39|3.4409
13:10:40|3.4409
13:10:41|3.4409
13:10:42|3.4409
13:10:44|3.4408
13:10:45|3.4396
13:10:46|3.4371
13:10:47|3.4371
13:10:47|3.4371
13:10:49|3.4371
13:10:49|3.4371
13:10:50|3.4371
13:10:52|3.4391
13:10:52|3.4402
13:10:54|3.4409
13:10:54|3.4406
13:10:56|3.4406
13:10:56|3.4406
13:10:57|3.4406
13:10:58|3.4408
13:10:59|3.4409
13:11:00|3.4409
13:11:01|3.4409
13:11:02|3.4409
13:11:03|3.4409
13:11:04|3.4409
13:11:06|3.4409
13:11:06|3.4365
13:11:08|3.4383
13:11:09|3.4383
13:11:10|3.4404
13:11:11|3.4439
13:11:12|3.4453
13:11:13|3.4463
13:11:14|3.4496
13:11:15|3.4496
13:11:16|3.4464
13:11:18|3.4464
13:11:18|3.4464
13:11:19|3.4464
13:11:20|3.4464
13:11:22|3.4464
13:11:23|3.4464
13:11:24|3.443
13:11:25|3.4422
13:11:26|3.4422
13:11:27|3.44
13:11:28|3.4394
13:11:30|3.4394
13:11:31|3.4394
13:11:32|3.4394
13:11:32|3.4394
13:11:34|3.4394
13:11:34|3.4394
13:11:36|3.44
13:11:36|3.44
13:11:37|3.44
13:11:38|3.4427
13:11:39|3.4423
13:11:40|3.4423
13:11:42|3.4423
13:11:42|3.4423
13:11:43|3.4423
13:11:45|3.4423
13:11:45|3.4418
13:11:46|3.441
13:11:47|3.4432
13:11:48|3.4432
13:11:50|3.4432
13:11:50|3.4421
13:11:51|3.4421
13:11:52|3.4421
13:11:53|3.4421
13:11:54|3.439
13:11:55|3.439
13:11:57|3.439
13:11:58|3.4374
13:11:59|3.4372
13:12:00|3.4372
13:12:01|3.434
13:12:02|3.4324
13:12:03|3.4322
13:12:04|3.4322
13:12:05|3.4322
13:12:06|3.4322
13:12:07|3.4322
13:12:08|3.4322
13:12:09|3.4322
13:12:10|3.4322
13:12:11|3.4339
13:12:12|3.4349
13:12:13|3.4349
13:12:14|3.4349
13:12:15|3.4316
13:12:16|3.4323
13:12:17|3.4324
13:12:18|3.432
13:12:19|3.432
13:12:20|3.432
13:12:21|3.4304
13:12:22|3.4308
13:12:23|3.4308
13:12:24|3.4308
13:12:25|3.4341
13:12:26|3.4369
13:12:27|3.4369
13:12:28|3.4369
13:12:29|3.4312
13:12:30|3.4312
13:12:31|3.4342
13:12:32|3.4342
13:12:33|3.4342
13:12:34|3.4342
13:12:35|3.4342
13:12:36|3.4342
13:12:37|3.4342
13:12:38|3.4342
13:12:39|3.4314
13:12:40|3.4314
13:12:41|3.4312
13:12:42|3.4317
13:12:43|3.4313
13:12:44|3.4288
13:12:45|3.4303
13:12:46|3.4303
13:12:47|3.4314
13:12:48|3.4314
13:12:49|3.4313
13:12:50|3.4313
13:12:51|3.4302
13:12:52|3.4303
13:12:53|3.4303
13:12:54|3.4303
13:12:55|3.4303
13:12:56|3.4323
13:12:57|3.4335
13:12:58|3.4335
13:12:59|3.4335
13:13:00|3.4335
13:13:01|3.4335
13:13:02|3.4335
13:13:03|3.4335
13:13:04|3.4331
13:13:05|3.4331
13:13:07|3.4331
13:13:08|3.4335
13:13:09|3.4335
13:13:10|3.435
13:13:11|3.435
13:13:12|3.4349
13:13:13|3.435
13:13:14|3.435
13:13:15|3.435
13:13:15|3.4343
13:13:17|3.434
13:13:18|3.434
13:13:19|3.434
13:13:20|3.4335
13:13:21|3.4335
13:13:21|3.4335
13:13:23|3.4335
13:13:24|3.4297
13:13:25|3.4297
13:13:25|3.4297
13:13:27|3.4297
13:13:28|3.4297
13:13:30|3.4283
13:13:30|3.4283
13:13:32|3.4272
13:13:33|3.4272
13:13:34|3.4265
13:13:35|3.4262
13:13:36|3.4262
13:13:37|3.4262
13:13:38|3.4237
13:13:39|3.4243
13:13:40|3.4231
13:13:41|3.4244
13:13:42|3.4254
13:13:43|3.4248
13:13:44|3.4243
13:13:45|3.4243
13:13:46|3.4243
13:13:47|3.4191
13:13:48|3.4175
13:13:50|3.4175
13:13:51|3.417
13:13:52|3.4185
13:13:52|3.4185
13:13:54|3.4185
13:13:55|3.4206
13:13:56|3.4194
13:13:57|3.4194
13:13:57|3.4194
13:13:59|3.4194
13:14:00|3.4201
13:14:01|3.4201
13:14:02|3.4201
13:14:03|3.4201
13:14:04|3.4201
13:14:04|3.4201
13:14:06|3.4214
13:14:07|3.4203
13:14:07|3.4205
13:14:09|3.4205
13:14:10|3.4203
13:14:11|3.4203
13:14:12|3.42
13:14:13|3.4196
13:14:14|3.4196
13:14:14|3.4191
13:14:15|3.4191
13:14:17|3.4199
13:14:18|3.4166
13:14:19|3.4166
13:14:19|3.4166
13:14:22|3.4166
13:14:23|3.4155
13:14:23|3.4135
13:14:25|3.4135
13:14:25|3.4135
13:14:27|3.4135
13:14:27|3.4135
13:14:28|3.4135
13:14:30|3.4135
13:14:30|3.4157
13:14:31|3.4157
13:14:32|3.4172
13:14:34|3.4167
13:14:35|3.4162
13:14:35|3.4162
13:14:37|3.4129
13:14:38|3.4119
13:14:39|3.4127
13:14:39|3.4127
13:14:41|3.4127
13:14:42|3.4139
13:14:42|3.4139
13:14:43|3.4139
13:14:45|3.4139
13:14:45|3.4152
13:14:46|3.4152
13:14:47|3.4152
13:14:48|3.4152
13:14:50|3.4152
13:14:50|3.4186
13:14:51|3.4196
13:14:52|3.42
13:14:53|3.42
13:14:54|3.42
13:14:55|3.4164
13:14:56|3.4164
13:14:57|3.4164
13:14:58|3.4164
13:14:59|3.4164
13:15:01|3.4164
13:15:02|3.4154
13:15:02|3.4154
13:15:04|3.4112
13:15:04|3.4112
13:15:05|3.4111
13:15:07|3.4124
13:15:07|3.4124
13:15:08|3.4139
13:15:09|3.4139
13:15:12|3.4139
13:15:13|3.4139
13:15:14|3.4139
13:15:15|3.4139
13:15:16|3.4123
13:15:17|3.4109
13:15:18|3.4088
13:15:19|3.4088
13:15:20|3.4088
13:15:21|3.4088
13:15:22|3.4088
13:15:23|3.4088
13:15:24|3.4088
13:15:25|3.4095
13:15:26|3.4095
13:15:27|3.4108
13:15:28|3.41
13:15:29|3.41
13:15:30|3.4095
13:15:32|3.4124
13:15:34|3.411
13:15:34|3.411
13:15:35|3.411
13:15:36|3.411
13:15:37|3.411
13:15:38|3.4105
13:15:39|3.4105
13:15:41|3.4105
13:15:41|3.4105
13:15:43|3.4105
13:15:44|3.4122
13:15:44|3.4134
13:15:45|3.4135
13:15:46|3.414
13:15:47|3.413
13:15:48|3.413
13:15:50|3.413
13:15:50|3.413
13:15:52|3.413
13:15:52|3.413
13:15:53|3.413
13:15:54|3.413
13:15:55|3.413
13:15:56|3.413
13:15:57|3.413
13:15:58|3.413
13:15:59|3.413
13:16:01|3.413
13:16:01|3.415
13:16:02|3.415
13:16:03|3.415
13:16:04|3.415
13:16:05|3.4142
13:16:06|3.4142
13:16:07|3.4145
13:16:08|3.4145
13:16:09|3.4145
13:16:11|3.4145
13:16:12|3.415
13:16:13|3.415
13:16:15|3.415
13:16:16|3.4169
13:16:17|3.4169
13:16:18|3.4169
13:16:19|3.4165
13:16:20|3.4165
13:16:21|3.4165
13:16:22|3.4165
13:16:23|3.4193
13:16:24|3.4193
13:16:25|3.4193
13:16:26|3.4193
13:16:27|3.4183
13:16:28|3.4193
13:16:29|3.4193
13:16:30|3.4193
13:16:31|3.4218
13:16:32|3.4165
13:16:33|3.4165
13:16:35|3.417
13:16:35|3.4139
13:16:36|3.4139
13:16:38|3.4138
13:16:39|3.4138
13:16:40|3.4138
13:16:41|3.4138
13:16:42|3.4159
13:16:42|3.4138
13:16:43|3.4138
13:16:45|3.4138
13:16:46|3.4141
13:16:47|3.4141
13:16:48|3.4141
13:16:48|3.4141
13:16:49|3.4141
13:16:51|3.4141
13:16:51|3.4141
13:16:52|3.4141
13:16:53|3.4141
13:16:54|3.4141
13:16:55|3.4172
13:16:56|3.4172
13:16:58|3.4172
13:16:58|3.4172
13:16:59|3.4189
13:17:00|3.4189
13:17:02|3.4189
13:17:03|3.4189
13:17:03|3.4189
13:17:04|3.4189
13:17:05|3.4189
13:17:06|3.4125
13:17:07|3.4125
13:17:08|3.4118
13:17:09|3.4118
13:17:11|3.4118
13:17:11|3.4118
13:17:14|3.4118
13:17:14|3.4118
13:17:15|3.4122
13:17:17|3.4135
13:17:18|3.4164
13:17:19|3.4164
13:17:20|3.4164
13:17:21|3.4164
13:17:22|3.4164
13:17:23|3.4164
13:17:24|3.4164
13:17:25|3.4164
13:17:26|3.4152
13:17:27|3.419
13:17:28|3.419
13:17:29|3.4203
13:17:31|3.4178
13:17:31|3.4171
13:17:32|3.4171
13:17:33|3.4171
13:17:35|3.4193
13:17:36|3.4193
13:17:37|3.4193
13:17:38|3.4179
13:17:40|3.4179
13:17:40|3.4179
13:17:42|3.4179
13:17:43|3.4179
13:17:44|3.4179
13:17:46|3.4189
13:17:47|3.4189
13:17:48|3.4189
13:17:49|3.4217
13:17:50|3.4224
13:17:51|3.4224
13:17:52|3.4224
13:17:53|3.4224
13:17:54|3.4224
13:17:55|3.4224
13:17:56|3.4224
13:17:57|3.4224
13:17:58|3.4224
13:17:59|3.4187
13:18:00|3.4187
13:18:01|3.4187
13:18:02|3.4159
13:18:03|3.4159
13:18:04|3.4159
13:18:05|3.4154
13:18:06|3.4156
13:18:07|3.4182
13:18:08|3.4182
13:18:09|3.4182
13:18:10|3.42
13:18:11|3.4203
13:18:12|3.4203
13:18:13|3.4221
13:18:14|3.4221
13:18:15|3.4221
13:18:16|3.4221
13:18:17|3.4221
13:18:19|3.42
13:18:20|3.42
13:18:21|3.4219
13:18:21|3.4234
13:18:22|3.4228
13:18:24|3.4228
13:18:25|3.4212
13:18:25|3.4212
13:18:27|3.4212
13:18:28|3.421
13:18:29|3.421
13:18:29|3.421
13:18:31|3.421
13:18:32|3.421
13:18:33|3.4189
13:18:35|3.4189
13:18:36|3.4189
13:18:37|3.4189
13:18:38|3.4189
13:18:40|3.4189
13:18:41|3.4189
13:18:42|3.4189
13:18:43|3.4176
13:18:44|3.4189
13:18:45|3.4189
13:18:46|3.4189
13:18:47|3.4165
13:18:48|3.4165
13:18:48|3.4165
13:18:49|3.4143
13:18:50|3.4154
13:18:53|3.4154
13:18:53|3.4161
13:18:54|3.4161
13:18:55|3.4153
13:18:56|3.4102
13:18:57|3.4145
13:18:58|3.4145
13:18:59|3.4145
13:19:00|3.4145
13:19:01|3.4145
13:19:02|3.4145
13:19:03|3.4145
13:19:04|3.4145
13:19:06|3.4145
13:19:07|3.4145
13:19:07|3.4145
13:19:09|3.4145
13:19:10|3.4145
13:19:11|3.4105
13:19:12|3.4105
13:19:13|3.4105
13:19:14|3.4105
13:19:15|3.4105
13:19:16|3.4103
13:19:18|3.4103
13:19:19|3.4103
13:19:20|3.4103
13:19:21|3.411
13:19:22|3.411
13:19:23|3.411
13:19:24|3.411
13:19:25|3.4109
13:19:26|3.4111
13:19:27|3.4145
13:19:28|3.4145
13:19:29|3.4145
13:19:30|3.4145
13:19:31|3.4145
13:19:32|3.4145
13:19:33|3.4145
13:19:34|3.4145
13:19:36|3.4171
13:19:37|3.4171
13:19:38|3.4171
13:19:39|3.4171
13:19:41|3.4163
13:19:42|3.4183
13:19:43|3.4183
13:19:44|3.4183
13:19:45|3.4183
13:19:46|3.4183
13:19:47|3.4183
13:19:48|3.4183
13:19:50|3.4141
13:19:50|3.4137
13:19:51|3.4097
13:19:52|3.4097
13:19:54|3.4097
13:19:54|3.4097
13:19:55|3.4097
13:19:56|3.4097
13:19:57|3.4097
13:19:59|3.4097
13:20:00|3.4097
13:20:02|3.4131
13:20:03|3.4114
13:20:04|3.4114
13:20:05|3.4085
13:20:06|3.4085
13:20:07|3.4085
13:20:08|3.4047
13:20:08|3.404
13:20:10|3.4027
13:20:11|3.4015
13:20:12|3.4031
13:20:13|3.4014
13:20:14|3.4025
13:20:15|3.4055
13:20:17|3.4055
13:20:18|3.4055
13:20:19|3.4055
13:20:19|3.4063
13:20:20|3.4063
13:20:21|3.4063
13:20:22|3.4063
13:20:23|3.4063
13:20:25|3.4063
13:20:26|3.4063
13:20:26|3.405
13:20:27|3.405
13:20:29|3.405
13:20:29|3.4065
13:20:30|3.4065
13:20:32|3.4065
13:20:33|3.4075
13:20:33|3.4075
13:20:34|3.4075
13:20:35|3.4087
13:20:37|3.4039
13:20:38|3.4039
13:20:38|3.4039
13:20:40|3.4061
13:20:41|3.4046
13:20:42|3.4046
13:20:43|3.4046
13:20:44|3.4046
13:20:45|3.4046
13:20:46|3.4046
13:20:47|3.4046
13:20:48|3.4046
13:20:49|3.4046
13:20:50|3.4042
13:20:52|3.4042
13:20:52|3.4037
13:20:53|3.4037
13:20:54|3.4037
13:20:55|3.4037
13:20:56|3.4027
13:20:57|3.4027
13:20:58|3.4027
13:20:59|3.4018
13:21:00|3.4016
13:21:01|3.4016
13:21:02|3.4032
13:21:03|3.4032
13:21:04|3.4
13:21:05|3.4
13:21:06|3.4
13:21:07|3.4001
13:21:09|3.4009
13:21:10|3.4009
13:21:11|3.4009
13:21:12|3.403
13:21:13|3.403
13:21:14|3.403
13:21:14|3.4
13:21:17|3.4003
13:21:19|3.4013
13:21:19|3.4037
13:21:20|3.4001
13:21:21|3.3986
13:21:22|3.3981
13:21:23|3.3995
13:21:24|3.3995
13:21:25|3.3994
13:21:26|3.3994
13:21:27|3.3994
13:21:28|3.3994
13:21:29|3.4023
13:21:30|3.4023
13:21:31|3.4011
13:21:32|3.4011
13:21:33|3.4016
13:21:34|3.4016
13:21:35|3.4022
13:21:36|3.402
13:21:38|3.402
13:21:39|3.402
13:21:40|3.3994
13:21:41|3.3994
13:21:42|3.3994
13:21:43|3.403
13:21:44|3.4029
13:21:45|3.4029
13:21:46|3.4029
13:21:48|3.4035
13:21:49|3.4035
13:21:50|3.4035
13:21:50|3.4035
13:21:52|3.4035
13:21:53|3.4023
13:21:54|3.4023
13:21:55|3.4021
13:21:56|3.4021
13:21:57|3.4021
13:21:58|3.4029
13:21:59|3.4028
13:22:00|3.4027
13:22:01|3.4027
13:22:02|3.4027
13:22:03|3.4046
13:22:05|3.4094
13:22:07|3.4079
13:22:07|3.4079
13:22:08|3.4079
13:22:09|3.4084
13:22:10|3.4084
13:22:11|3.4084
13:22:12|3.4084
13:22:13|3.4084
13:22:14|3.4094
13:22:15|3.4094
13:22:16|3.4094
13:22:18|3.4094
13:22:18|3.4094
13:22:20|3.4068
13:22:21|3.4068
13:22:22|3.4068
13:22:23|3.4068
13:22:24|3.4068
13:22:26|3.4068
13:22:26|3.4068
13:22:28|3.4073
13:22:28|3.4073
13:22:29|3.4062
13:22:30|3.4062
13:22:31|3.4062
13:22:32|3.4081
13:22:33|3.4081
13:22:34|3.4081
13:22:35|3.4081
13:22:36|3.4081
13:22:38|3.4081
13:22:39|3.4102
13:22:40|3.4097
13:22:41|3.4082
13:22:42|3.4082
13:22:43|3.4077
13:22:44|3.4077
13:22:45|3.4077
13:22:46|3.4077
13:22:47|3.4077
13:22:48|3.4077
13:22:49|3.4077
13:22:50|3.4077
13:22:51|3.4077
13:22:52|3.4077
13:22:53|3.4077
13:22:54|3.4077
13:22:55|3.4108
13:22:56|3.4108
13:22:57|3.4126
13:22:58|3.4127
13:22:59|3.4163
13:23:00|3.4161
13:23:00|3.4115
13:23:02|3.4115
13:23:03|3.4152
13:23:04|3.4152
13:23:05|3.413
13:23:06|3.413
13:23:07|3.413
13:23:08|3.413
13:23:09|3.415
13:23:10|3.415
13:23:11|3.415
13:23:12|3.4156
13:23:13|3.4156
13:23:14|3.4156
13:23:15|3.4136
13:23:16|3.4123
13:23:17|3.4123
13:23:18|3.4123
13:23:20|3.4123
13:23:20|3.4123
13:23:21|3.4151
13:23:22|3.4151
13:23:24|3.4151
13:23:25|3.4128
13:23:26|3.4128
13:23:27|3.4128
13:23:28|3.4128
13:23:29|3.4128
13:23:30|3.4128
13:23:31|3.4128
13:23:32|3.4128
13:23:32|3.4128
13:23:34|3.4128
13:23:35|3.4128
13:23:36|3.4128
13:23:37|3.4128
13:23:38|3.4128
13:23:40|3.4128
13:23:41|3.4128
13:23:42|3.4128
13:23:43|3.4128
13:23:44|3.4128
13:23:46|3.4128
13:23:47|3.4128
13:23:48|3.4128
13:23:49|3.4106
13:23:50|3.4103
13:23:51|3.4103
13:23:52|3.4103
13:23:53|3.4103
13:23:54|3.4103
13:23:55|3.4077
13:23:56|3.4077
13:23:57|3.4077
13:23:58|3.4077
13:23:59|3.4058
13:23:59|3.4054
13:24:01|3.4046
13:24:01|3.4022
13:24:02|3.4024
13:24:04|3.4033
13:24:05|3.4074
13:24:06|3.4055
13:24:07|3.4053
13:24:08|3.4053
13:24:09|3.4053
13:24:10|3.4053
13:24:11|3.4053
13:24:12|3.4053
13:24:13|3.4053
13:24:14|3.4053
13:24:15|3.4053
13:24:16|3.4051
13:24:17|3.4051
13:24:18|3.4036
13:24:19|3.4028
13:24:21|3.4028
13:24:22|3.4028
13:24:23|3.4028
13:24:24|3.4053
13:24:24|3.4053
13:24:25|3.4048
13:24:26|3.4048
13:24:28|3.4048
13:24:29|3.4048
13:24:30|3.4048
13:24:31|3.4048
13:24:32|3.4048
13:24:33|3.4048
13:24:34|3.4048
13:24:35|3.4069
13:24:36|3.4069
13:24:37|3.4069
13:24:38|3.4076
13:24:39|3.4076
13:24:40|3.4076
13:24:41|3.4081
13:24:42|3.4081
13:24:43|3.4081
13:24:44|3.4037
13:24:45|3.4037
13:24:46|3.4039
13:24:47|3.4039
13:24:48|3.4039
13:24:50|3.4039
13:24:52|3.4039
13:24:52|3.4039
13:24:53|3.4039
13:24:54|3.4039
13:24:55|3.4039
13:24:56|3.4039
13:24:57|3.4039
13:24:58|3.4039
13:24:59|3.4057
13:25:00|3.4057
13:25:01|3.4057
13:25:03|3.4057
13:25:03|3.4057
13:25:04|3.4074
13:25:05|3.4081
13:25:06|3.409
13:25:07|3.409
13:25:08|3.4101
13:25:09|3.4101
13:25:10|3.4101
13:25:11|3.4101
13:25:12|3.4101
13:25:13|3.4101
13:25:14|3.4114
13:25:15|3.4114
13:25:16|3.4114
13:25:17|3.4093
13:25:18|3.4093
13:25:19|3.4093
13:25:21|3.4093
13:25:22|3.4093
13:25:24|3.4093
13:25:24|3.4093
13:25:26|3.4093
13:25:27|3.4093
13:25:28|3.4093
13:25:29|3.4093
13:25:30|3.4029
13:25:32|3.4014
13:25:33|3.4031
13:25:34|3.4031
13:25:35|3.4031
13:25:36|3.4031
13:25:36|3.4031
13:25:38|3.4015
13:25:39|3.402
13:25:39|3.402
13:25:42|3.402
13:25:42|3.3958
13:25:43|3.3984
13:25:44|3.3984
13:25:46|3.3984
13:25:47|3.4019
13:25:48|3.4019
13:25:49|3.4019
13:25:50|3.4019
13:25:51|3.4019
13:25:52|3.4019
13:25:53|3.4019
13:25:54|3.4019
13:25:56|3.4019
13:25:56|3.4048
13:25:57|3.4052
13:25:58|3.4052
13:25:59|3.4052
13:26:00|3.4052
13:26:01|3.4048
13:26:02|3.4074
13:26:04|3.4117
13:26:04|3.4127
13:26:05|3.412
13:26:07|3.4113
13:26:08|3.4113
13:26:09|3.4113
13:26:10|3.4113
13:26:11|3.4095
13:26:11|3.4095
13:26:13|3.4091
13:26:14|3.4091
13:26:15|3.4093
13:26:16|3.4112
13:26:17|3.4112
13:26:18|3.4112
13:26:19|3.4112
13:26:19|3.4112
13:26:21|3.4112
13:26:22|3.4112
13:26:23|3.4112
13:26:24|3.4112
13:26:25|3.4126
13:26:26|3.4098
13:26:27|3.4098
13:26:28|3.4098
13:26:29|3.4086
13:26:30|3.4086
13:26:31|3.4086
13:26:32|3.4086
13:26:33|3.4086
13:26:34|3.4086
13:26:35|3.4091
13:26:36|3.4091
13:26:37|3.4091
13:26:38|3.4091
13:26:39|3.4091
13:26:40|3.4091
13:26:41|3.4091
13:26:42|3.4091
13:26:43|3.4087
13:26:44|3.4087
13:26:45|3.4087
13:26:46|3.4087
13:26:47|3.4087
13:26:49|3.4102
13:26:49|3.4102
13:26:50|3.4091
13:26:52|3.4091
13:26:52|3.4091
13:26:53|3.4091
13:26:55|3.4091
13:26:55|3.4076
13:26:58|3.4076
13:26:58|3.4076
13:26:59|3.4076
13:27:00|3.4076
13:27:01|3.4076
13:27:03|3.4076
13:27:04|3.4076
13:27:05|3.4076
13:27:06|3.4076
13:27:07|3.4076
13:27:08|3.4076
13:27:09|3.4065
13:27:10|3.4052
13:27:11|3.4052
13:27:12|3.4052
13:27:13|3.4052
13:27:14|3.4052
13:27:15|3.4052
13:27:16|3.4052
13:27:17|3.4052
13:27:18|3.4025
13:27:19|3.4025
13:27:20|3.405
13:27:21|3.4063
13:27:22|3.4076
13:27:24|3.4076
13:27:25|3.4076
13:27:26|3.4076
13:27:27|3.4078
13:27:27|3.4078
13:27:28|3.4076
13:27:30|3.4112
13:27:30|3.4123
13:27:31|3.4123
13:27:33|3.4128
13:27:34|3.413
13:27:35|3.4098
13:27:36|3.4098
13:27:37|3.4098
13:27:38|3.4098
13:27:38|3.4098
13:27:40|3.4091
13:27:41|3.4091
13:27:42|3.4091
13:27:43|3.4091
13:27:45|3.4122
13:27:46|3.4122
13:27:47|3.4122
13:27:48|3.4122
13:27:49|3.4122
13:27:50|3.4122
13:27:52|3.4098
13:27:52|3.4114
13:27:53|3.4104
13:27:54|3.4109
13:27:56|3.4109
13:27:57|3.4088
13:27:58|3.4088
13:27:59|3.4088
13:28:00|3.4112
13:28:01|3.4112
13:28:02|3.414
13:28:03|3.4135
13:28:04|3.414
13:28:05|3.414
13:28:06|3.414
13:28:07|3.414
13:28:08|3.4154
13:28:09|3.4176
13:28:10|3.4188
13:28:11|3.4189
13:28:12|3.4198
13:28:13|3.4198
13:28:14|3.4198
13:28:15|3.4199
13:28:16|3.4195
13:28:17|3.4202
13:28:18|3.4213
13:28:19|3.4216
13:28:20|3.4229
13:28:21|3.4237
13:28:22|3.422
13:28:23|3.4218
13:28:24|3.4218
13:28:25|3.4218
13:28:26|3.4239
13:28:27|3.4229
13:28:28|3.4229
13:28:29|3.4229
13:28:30|3.4207
13:28:31|3.4218
13:28:32|3.4218
13:28:33|3.4218
13:28:34|3.4218
13:28:35|3.4218
13:28:36|3.4218
13:28:38|3.4205
13:28:39|3.4205
13:28:40|3.4213
13:28:41|3.4213
13:28:42|3.4213
13:28:43|3.4213
13:28:45|3.4176
13:28:46|3.4176
13:28:46|3.4116
13:28:48|3.4135
13:28:48|3.4135
13:28:50|3.4135
13:28:51|3.4146
13:28:52|3.415
13:28:53|3.4153
13:28:53|3.4153
13:28:55|3.4153
13:28:56|3.4153
13:28:57|3.4153
13:28:58|3.4153
13:28:59|3.4153
13:29:00|3.4153
13:29:01|3.4143
13:29:02|3.4143
13:29:03|3.4153
13:29:04|3.4155
13:29:05|3.4155
13:29:06|3.4155
13:29:07|3.4155
13:29:08|3.4155
13:29:09|3.4155
13:29:10|3.4183
13:29:11|3.4183
13:29:12|3.4183
13:29:13|3.4183
13:29:14|3.4177
13:29:15|3.4177
13:29:16|3.4177
13:29:18|3.4177
13:29:19|3.4177
13:29:20|3.4177
13:29:21|3.4158
13:29:21|3.4158
13:29:23|3.4158
13:29:25|3.4158
13:29:26|3.4158
13:29:26|3.4158
13:29:27|3.4165
13:29:28|3.4165
13:29:29|3.4155
13:29:30|3.4155
13:29:32|3.418
13:29:32|3.418
13:29:33|3.418
13:29:34|3.418
13:29:35|3.418
13:29:36|3.418
13:29:38|3.418
13:29:38|3.4169
13:29:39|3.4169
13:29:40|3.4169
13:29:41|3.4169
13:29:42|3.414
13:29:43|3.414
13:29:44|3.412
13:29:46|3.412
13:29:47|3.412
13:29:47|3.412
13:29:48|3.412
13:29:49|3.412
13:29:50|3.4121
13:29:52|3.4121
13:29:52|3.4121
13:29:54|3.4124
13:29:54|3.4124
13:29:56|3.4135
13:29:58|3.4135
13:29:59|3.4135
13:30:00|3.4135
13:30:01|3.4128
13:30:02|3.4098
13:30:03|3.4086
13:30:04|3.4105
13:30:05|3.4105
13:30:06|3.4076
13:30:07|3.4076
13:30:07|3.4044
13:30:10|3.4077
13:30:11|3.4059
13:30:11|3.4059
13:30:13|3.4059
13:30:13|3.4059
13:30:14|3.4059
13:30:15|3.4059
13:30:16|3.4059
13:30:17|3.4059
13:30:18|3.4059
13:30:19|3.4059
13:30:20|3.4059
13:30:21|3.4059
13:30:22|3.4059
13:30:23|3.4031
13:30:24|3.403
13:30:26|3.403
13:30:27|3.403
13:30:28|3.403
13:30:28|3.403
13:30:29|3.403
13:30:30|3.402
13:30:31|3.402
13:30:32|3.4019
13:30:33|3.4033
13:30:34|3.4037
13:30:35|3.4037
13:30:36|3.4037
13:30:37|3.4037
13:30:38|3.4037
13:30:39|3.4037
13:30:40|3.4058
13:30:42|3.4058
13:30:42|3.4069
13:30:43|3.4024
13:30:44|3.4024
13:30:45|3.4003
13:30:46|3.3997
13:30:48|3.3993
13:30:49|3.3993
13:30:51|3.3993
13:30:52|3.4024
13:30:53|3.3995
13:30:54|3.3995
13:30:56|3.3995
13:30:56|3.3995
13:30:57|3.3995
13:30:58|3.3995
13:30:59|3.3995
13:31:00|3.3995
13:31:01|3.3995
13:31:02|3.4041
13:31:03|3.4007
13:31:04|3.4007
13:31:06|3.4007
13:31:06|3.4007
13:31:07|3.3986
13:31:08|3.3977
13:31:09|3.3977
13:31:10|3.3977
13:31:11|3.3975
13:31:12|3.3957
13:31:13|3.3957
13:31:14|3.3947
13:31:15|3.3949
13:31:16|3.3952
13:31:17|3.3952
13:31:18|3.3952
13:31:19|3.3952
13:31:20|3.397
13:31:21|3.3969
13:31:22|3.3933
13:31:23|3.3944
13:31:24|3.3925
13:31:26|3.3941
13:31:27|3.3908
13:31:28|3.3925
13:31:29|3.3951
13:31:30|3.395
13:31:31|3.395
13:31:32|3.3929
13:31:33|3.3965
13:31:34|3.3965
13:31:35|3.3965
13:31:36|3.3965
13:31:37|3.3965
13:31:38|3.3974
13:31:39|3.4013
13:31:41|3.4013
13:31:42|3.3987
13:31:43|3.3968
13:31:44|3.3968
13:31:45|3.3968
13:31:46|3.3968
13:31:48|3.3956
13:31:49|3.3956
13:31:49|3.3956
13:31:50|3.3956
13:31:51|3.3965
13:31:52|3.3977
13:31:53|3.3977
13:31:55|3.3977
13:31:56|3.397
13:31:57|3.397
13:31:58|3.397
13:31:59|3.3947
13:32:00|3.3947
13:32:01|3.3947
13:32:02|3.3947
13:32:04|3.3943
13:32:05|3.3912
13:32:06|3.3922
13:32:07|3.3922
13:32:08|3.389
13:32:09|3.389
13:32:10|3.389
13:32:11|3.389
13:32:12|3.389
13:32:12|3.3943
13:32:14|3.3943
13:32:14|3.3943
13:32:16|3.3943
13:32:17|3.3943
13:32:18|3.3943
13:32:20|3.3925
13:32:20|3.3925
13:32:21|3.3925
13:32:22|3.3925
13:32:23|3.3922
13:32:24|3.3922
13:32:25|3.3922
13:32:28|3.3922
13:32:29|3.3926
13:32:30|3.3883
13:32:31|3.3883
13:32:32|3.3861
13:32:33|3.39
13:32:34|3.3904
13:32:35|3.3904
13:32:36|3.3904
13:32:37|3.3904
13:32:38|3.3925
13:32:39|3.3925
13:32:40|3.3925
13:32:41|3.3925
13:32:42|3.3902
13:32:43|3.3878
13:32:44|3.3878
13:32:45|3.3878
13:32:46|3.3884
13:32:47|3.3886
13:32:49|3.3886
13:32:50|3.3883
13:32:51|3.3857
13:32:52|3.3849
13:32:52|3.3857
13:32:54|3.3857
13:32:55|3.3857
13:32:55|3.3857
13:32:57|3.3855
13:32:58|3.3849
13:32:58|3.3833
13:33:00|3.3828
13:33:00|3.3827
13:33:01|3.3826
13:33:02|3.3828
13:33:05|3.3862
13:33:05|3.385
13:33:06|3.385
13:33:08|3.3842
13:33:09|3.3842
13:33:10|3.3842
13:33:11|3.3842
13:33:12|3.3842
13:33:13|3.3842
13:33:14|3.3865
13:33:15|3.3865
13:33:16|3.3862
13:33:17|3.3862
13:33:18|3.3919
13:33:19|3.3941
13:33:20|3.3935
13:33:21|3.3937
13:33:22|3.393
13:33:23|3.3921
13:33:24|3.3921
13:33:25|3.3913
13:33:26|3.3913
13:33:27|3.3909
13:33:28|3.3894
13:33:29|3.3894
13:33:30|3.3894
13:33:31|3.3894
13:33:32|3.3896
13:33:33|3.3896
13:33:34|3.3873
13:33:35|3.3877
13:33:36|3.391
13:33:37|3.391
13:33:38|3.3901
13:33:40|3.3938
13:33:41|3.3938
13:33:41|3.3921
13:33:43|3.3921
13:33:44|3.3921
13:33:45|3.3921
13:33:46|3.3921
13:33:46|3.3921
13:33:48|3.3889
13:33:49|3.3889
13:33:50|3.3881
13:33:51|3.3881
13:33:53|3.3909
13:33:54|3.3909
13:33:55|3.3888
13:33:56|3.3871
13:33:57|3.3871
13:33:58|3.3871
13:34:00|3.3823
13:34:00|3.3823
13:34:01|3.3823
13:34:02|3.3823
13:34:04|3.3824
13:34:04|3.3824
13:34:06|3.3824
13:34:07|3.3815
13:34:07|3.3815
13:34:09|3.3815
13:34:11|3.3799
13:34:11|3.3787
13:34:12|3.3775
13:34:13|3.3773
13:34:14|3.3777
13:34:15|3.3781
13:34:16|3.3781
13:34:17|3.3768
13:34:18|3.3781
13:34:19|3.3766
13:34:20|3.3766
13:34:21|3.3766
13:34:22|3.3766
13:34:23|3.3766
13:34:24|3.3792
13:34:25|3.3792
13:34:26|3.3792
13:34:27|3.3793
13:34:28|3.3778
13:34:29|3.376
13:34:33|3.3768
13:34:34|3.3775
13:34:36|3.3754
13:34:37|3.3754
13:34:38|3.3754
13:34:39|3.3754
13:34:40|3.3754
13:34:41|3.3754
13:34:41|3.3758
13:34:43|3.3758
13:34:43|3.3758
13:34:45|3.3796
13:34:46|3.3796
13:34:47|3.3754
13:34:48|3.3754
13:34:49|3.3754
13:34:50|3.3778
13:34:52|3.3785
13:34:53|3.3785
13:34:54|3.3762
13:34:55|3.367
13:34:56|3.363
13:34:57|3.363
13:34:58|3.3666
13:34:59|3.3664
13:35:00|3.367
13:35:01|3.3681
13:35:03|3.3702
13:35:04|3.3711
13:35:05|3.3683
13:35:06|3.3683
13:35:07|3.3672
13:35:08|3.3672
13:35:09|3.3672
13:35:10|3.3709
13:35:10|3.3678
13:35:12|3.3678
13:35:13|3.3691
13:35:14|3.3692
13:35:15|3.3705
13:35:16|3.3733
13:35:16|3.3771
13:35:17|3.3781
13:35:19|3.3781
13:35:20|3.3781
13:35:21|3.3781
13:35:22|3.3781
13:35:23|3.3781
13:35:24|3.3781
13:35:24|3.3781
13:35:25|3.3788
13:35:27|3.3827
13:35:27|3.3843
13:35:29|3.3847
13:35:29|3.3847
13:35:32|3.3847
13:35:32|3.3847
13:35:34|3.3847
13:35:34|3.3824
13:35:35|3.3824
13:35:36|3.3824
13:35:37|3.3824
13:35:40|3.3834
13:35:40|3.3834
13:35:41|3.3828
13:35:42|3.3828
13:35:43|3.3821
13:35:45|3.3821
13:35:46|3.3821
13:35:47|3.3821
13:35:48|3.3821
13:35:49|3.3816
13:35:50|3.3816
13:35:51|3.3816
13:35:52|3.3816
13:35:53|3.3816
13:35:54|3.3816
13:35:55|3.3841
13:35:56|3.3838
13:35:57|3.3824
13:35:59|3.3824
13:36:00|3.3824
13:36:00|3.3824
13:36:01|3.3824
13:36:02|3.3824
13:36:04|3.3815
13:36:04|3.3815
13:36:06|3.3779
13:36:07|3.3779
13:36:08|3.3779
13:36:09|3.3779
13:36:10|3.3779
13:36:11|3.3787
13:36:11|3.3786
13:36:12|3.3785
13:36:14|3.3809
13:36:15|3.3755
13:36:16|3.3732
13:36:17|3.3759
13:36:18|3.3759
13:36:19|3.3759
13:36:20|3.3718
13:36:20|3.3711
13:36:21|3.3745
13:36:23|3.3745
13:36:24|3.3745
13:36:25|3.3745
13:36:25|3.3745
13:36:27|3.3745
13:36:27|3.3764
13:36:29|3.3764
13:36:30|3.3734
13:36:32|3.3734
13:36:33|3.3734
13:36:34|3.3734
13:36:35|3.3723
13:36:36|3.3738
13:36:37|3.3738
13:36:38|3.3738
13:36:39|3.3738
13:36:41|3.3738
13:36:41|3.3715
13:36:42|3.3715
13:36:43|3.3715
13:36:44|3.3684
13:36:45|3.3684
13:36:46|3.3684
13:36:47|3.3702
13:36:49|3.3717
13:36:49|3.3717
13:36:51|3.3717
13:36:52|3.3717
13:36:54|3.3711
13:36:54|3.3712
13:36:55|3.3712
13:36:56|3.3721
13:36:58|3.3721
13:37:00|3.3721
13:37:01|3.3721
13:37:02|3.3721
13:37:04|3.3721
13:37:04|3.3707
13:37:05|3.3707
13:37:06|3.3707
13:37:07|3.3707
13:37:08|3.3716
13:37:09|3.3729
13:37:10|3.3733
13:37:11|3.3726
13:37:12|3.3754
13:37:13|3.3754
13:37:14|3.3754
13:37:15|3.3754
13:37:16|3.374
13:37:17|3.374
13:37:18|3.3735
13:37:19|3.3735
13:37:20|3.3735
13:37:21|3.3733
13:37:22|3.3732
13:37:23|3.3707
13:37:24|3.3707
13:37:25|3.3727
13:37:26|3.3727
13:37:27|3.3727
13:37:28|3.3727
13:37:29|3.3727
13:37:30|3.377
13:37:32|3.377
13:37:33|3.377
13:37:34|3.377
13:37:35|3.377
13:37:36|3.377
13:37:37|3.377
13:37:38|3.377
13:37:39|3.377
13:37:40|3.377
13:37:41|3.3765
13:37:42|3.3765
13:37:43|3.3765
13:37:44|3.3765
13:37:45|3.3809
13:37:46|3.3815
13:37:47|3.3815
13:37:48|3.3815
13:37:49|3.3834
13:37:50|3.3842
13:37:51|3.3842
13:37:52|3.3838
13:37:54|3.3838
13:37:56|3.3798
13:37:57|3.3798
13:37:57|3.3798
13:37:59|3.3798
13:38:00|3.3798
13:38:01|3.3807
13:38:01|3.3807
13:38:02|3.3807
13:38:03|3.3807
13:38:04|3.3807
13:38:05|3.3807
13:38:07|3.3807
13:38:07|3.3807
13:38:08|3.3807
13:38:09|3.383
13:38:10|3.3829
13:38:11|3.3808
13:38:12|3.383
13:38:14|3.383
13:38:14|3.383
13:38:15|3.3838
13:38:16|3.3838
13:38:17|3.3838
13:38:18|3.3838
13:38:19|3.3838
13:38:20|3.3838
13:38:21|3.3838
13:38:22|3.3838
13:38:23|3.3803
13:38:25|3.3803
13:38:26|3.3779
13:38:27|3.3779
13:38:28|3.3779
13:38:29|3.3779
13:38:30|3.3805
13:38:31|3.3805
13:38:32|3.3805
13:38:34|3.3829
13:38:35|3.3829
13:38:36|3.3829
13:38:37|3.3819
13:38:38|3.3819
13:38:39|3.3819
13:38:40|3.3819
13:38:41|3.3819
13:38:42|3.3819
13:38:43|3.3819
13:38:44|3.3819
13:38:45|3.3829
13:38:46|3.3829
13:38:47|3.3844
13:38:48|3.3844
13:38:49|3.3844
13:38:51|3.3854
13:38:52|3.3829
13:38:54|3.3829
13:38:56|3.3878
13:38:57|3.3857
13:38:58|3.3857
13:39:00|3.3857
13:39:00|3.3857
13:39:01|3.38
13:39:02|3.3827
13:39:03|3.3827
13:39:05|3.3827
13:39:06|3.3827
13:39:07|3.384
13:39:08|3.3827
13:39:09|3.3827
13:39:10|3.3827
13:39:11|3.3827
13:39:12|3.3811
13:39:13|3.3807
13:39:14|3.3807
13:39:15|3.3807
13:39:16|3.3802
13:39:17|3.3802
13:39:18|3.3808
13:39:19|3.3808
13:39:20|3.3828
13:39:21|3.3828
13:39:22|3.3828
13:39:23|3.3828
13:39:24|3.3828
13:39:25|3.3828
13:39:26|3.3833
13:39:27|3.3833
13:39:28|3.3844
13:39:29|3.3844
13:39:30|3.3844
13:39:31|3.3844
13:39:32|3.3844
13:39:33|3.3844
13:39:34|3.3844
13:39:36|3.3844
13:39:37|3.3844
13:39:38|3.3881
13:39:39|3.3881
13:39:41|3.3868
13:39:41|3.387
13:39:42|3.3874
13:39:44|3.3874
13:39:44|3.3874
13:39:45|3.3874
13:39:47|3.3871
13:39:48|3.3871
13:39:49|3.3871
13:39:50|3.3871
13:39:51|3.3865
13:39:52|3.3865
13:39:53|3.3865
13:39:54|3.3863
13:39:56|3.3863
13:39:57|3.3863
13:39:57|3.384
13:39:59|3.3802
13:39:59|3.3802
13:40:01|3.3802
13:40:03|3.3837
13:40:04|3.3837
13:40:05|3.3837
13:40:06|3.3837
13:40:07|3.3862
13:40:08|3.3862
13:40:09|3.3862
13:40:10|3.3862
13:40:11|3.3862
13:40:12|3.3862
13:40:13|3.3862
13:40:14|3.3862
13:40:15|3.387
13:40:16|3.3881
13:40:17|3.3881
13:40:18|3.3881
13:40:19|3.3881
13:40:19|3.3881
13:40:21|3.387
13:40:22|3.3884
13:40:23|3.3901
13:40:24|3.3901
13:40:25|3.3902
13:40:26|3.3902
13:40:27|3.3905
13:40:27|3.3905
13:40:29|3.3905
13:40:30|3.3905
13:40:30|3.3905
13:40:32|3.3905
13:40:34|3.3905
13:40:34|3.388
13:40:35|3.388
13:40:37|3.388
13:40:38|3.3887
13:40:38|3.3887
13:40:39|3.3887
13:40:41|3.3887
13:40:42|3.3887
13:40:43|3.3917
13:40:44|3.3953
13:40:44|3.3953
13:40:46|3.3953
13:40:46|3.3986
13:40:47|3.3965
13:40:49|3.3965
13:40:50|3.3954
13:40:51|3.3954
13:40:53|3.3954
13:40:54|3.3954
13:40:54|3.3954
13:40:56|3.3954
13:40:58|3.3954
13:41:00|3.3954
13:41:01|3.3954
13:41:01|3.3954
13:41:02|3.3954
13:41:03|3.3937
13:41:05|3.3935
13:41:06|3.395
13:41:06|3.395
13:41:09|3.395
13:41:09|3.395
13:41:10|3.395
13:41:12|3.395
13:41:13|3.395
13:41:13|3.395
13:41:14|3.395
13:41:15|3.395
13:41:16|3.3921
13:41:17|3.3921
13:41:18|3.3921
13:41:19|3.3921
13:41:21|3.3927
13:41:22|3.3941
13:41:23|3.3925
13:41:24|3.3954
13:41:25|3.3933
13:41:26|3.3933
13:41:27|3.3933
13:41:28|3.3933
13:41:29|3.3933
13:41:30|3.3933
13:41:31|3.3933
13:41:32|3.39
13:41:33|3.39
13:41:34|3.39
13:41:35|3.3921
13:41:36|3.3921
13:41:37|3.3921
13:41:39|3.3921
13:41:40|3.3921
13:41:41|3.3921
13:41:42|3.3956
13:41:44|3.3956
13:41:45|3.3956
13:41:45|3.3956
13:41:46|3.395
13:41:47|3.395
13:41:48|3.395
13:41:50|3.395
13:41:50|3.395
13:41:51|3.395
13:41:53|3.395
13:41:54|3.3973
13:41:55|3.3973
13:41:55|3.3973
13:41:56|3.3959
13:41:59|3.3959
13:42:00|3.3975
13:42:01|3.399
13:42:02|3.3995
13:42:03|3.3995
13:42:04|3.3999
13:42:05|3.3999
13:42:06|3.3999
13:42:07|3.3999
13:42:08|3.4
13:42:09|3.4
13:42:10|3.4
13:42:11|3.4
13:42:12|3.3947
13:42:13|3.3947
13:42:14|3.3947
13:42:15|3.3925
13:42:16|3.3925
13:42:17|3.3925
13:42:18|3.3925
13:42:19|3.3979
13:42:20|3.3979
13:42:21|3.3979
13:42:22|3.3979
13:42:23|3.3979
13:42:24|3.3979
13:42:25|3.3979
13:42:26|3.3958
13:42:27|3.3958
13:42:28|3.3967
13:42:29|3.3967
13:42:30|3.3967
13:42:31|3.3967
13:42:32|3.3967
13:42:34|3.3967
13:42:35|3.3967
13:42:36|3.3967
13:42:37|3.3967
13:42:39|3.3967
13:42:39|3.3967
13:42:40|3.3967
13:42:41|3.3965
13:42:42|3.3948
13:42:43|3.3948
13:42:44|3.3948
13:42:46|3.3948
13:42:46|3.3953
13:42:47|3.3953
13:42:48|3.3953
13:42:49|3.3953
13:42:50|3.3953
13:42:51|3.3953
13:42:52|3.3953
13:42:54|3.397
13:42:54|3.397
13:42:55|3.397
13:42:56|3.396
13:42:58|3.3957
13:42:59|3.3957
13:43:00|3.3957
13:43:01|3.3967
13:43:03|3.3967
13:43:05|3.3967
13:43:05|3.3967
13:43:06|3.3967
13:43:07|3.3967
13:43:08|3.3967
13:43:10|3.3967
13:43:10|3.3967
13:43:12|3.4
13:43:12|3.4005
13:43:14|3.4005
13:43:15|3.4005
13:43:16|3.4005
13:43:16|3.4005
13:43:18|3.4005
13:43:18|3.4006
13:43:19|3.4006
13:43:21|3.4006
13:43:22|3.4002
13:43:23|3.3998
13:43:23|3.3981
13:43:24|3.3969
13:43:26|3.3969
13:43:26|3.3969
13:43:27|3.3937
13:43:28|3.3937
13:43:30|3.3905
13:43:30|3.3905
13:43:31|3.3905
13:43:32|3.3905
13:43:34|3.3937
13:43:34|3.3937
13:43:35|3.3941
13:43:36|3.3941
13:43:37|3.3932
13:43:40|3.3938
13:43:40|3.3938
13:43:41|3.3938
13:43:43|3.3954
13:43:44|3.3954
13:43:45|3.3954
13:43:46|3.3954
13:43:47|3.3968
13:43:48|3.3968
13:43:49|3.3968
13:43:50|3.3975
13:43:51|3.3975
13:43:52|3.3975
13:43:53|3.396
13:43:54|3.3958
13:43:55|3.3958
13:43:56|3.3958
13:43:57|3.3958
13:43:58|3.3958
13:44:00|3.3958
13:44:01|3.3916
13:44:02|3.3916
13:44:03|3.3916
13:44:04|3.393
13:44:05|3.393
13:44:06|3.393
13:44:07|3.393
13:44:08|3.3873
13:44:09|3.3865
13:44:10|3.3865
13:44:11|3.3865
13:44:12|3.3906
13:44:12|3.3906
13:44:14|3.3906
13:44:15|3.3875
13:44:15|3.3876
13:44:17|3.3876
13:44:18|3.3876
13:44:18|3.3839
13:44:20|3.3839
13:44:21|3.3839
13:44:22|3.3839
13:44:23|3.3839
13:44:24|3.3839
13:44:25|3.3839
13:44:26|3.3839
13:44:26|3.3859
13:44:28|3.3859
13:44:29|3.3859
13:44:29|3.3859
13:44:32|3.3859
13:44:32|3.3859
13:44:33|3.3859
13:44:34|3.3859
13:44:36|3.3894
13:44:37|3.3894
13:44:38|3.3894
13:44:39|3.3894
13:44:40|3.3894
13:44:42|3.3894
13:44:43|3.3894
13:44:44|3.3862
13:44:45|3.3862
13:44:46|3.3862
13:44:47|3.3862
13:44:48|3.3862
13:44:49|3.3862
13:44:50|3.3862
13:44:51|3.3862
13:44:52|3.3862
13:44:54|3.3862
13:44:54|3.3862
13:44:55|3.3862
13:44:56|3.3871
13:44:57|3.3871
13:44:58|3.3871
13:44:59|3.3854
13:45:02|3.3857
13:45:03|3.3857
13:45:03|3.3849
13:45:04|3.3818
13:45:05|3.3818
13:45:06|3.3818
13:45:07|3.3818
13:45:08|3.3854
13:45:09|3.3854
13:45:10|3.3854
13:45:11|3.386
13:45:12|3.3865
13:45:13|3.3865
13:45:14|3.3824
13:45:15|3.3824
13:45:16|3.3824
13:45:17|3.3824
13:45:18|3.3824
13:45:20|3.385
13:45:21|3.385
13:45:22|3.3854
13:45:23|3.3872
13:45:24|3.3872
13:45:25|3.3872
13:45:26|3.3872
13:45:27|3.3872
13:45:28|3.3872
13:45:29|3.3872
13:45:30|3.3872
13:45:31|3.3872
13:45:32|3.3912
13:45:32|3.3912
13:45:33|3.3912
13:45:35|3.3912
13:45:35|3.3912
13:45:37|3.3912
13:45:37|3.393
13:45:39|3.395
13:45:40|3.3957
13:45:42|3.3957
13:45:43|3.3965
13:45:43|3.3968
13:45:45|3.3968
13:45:46|3.3968
13:45:47|3.3968
13:45:48|3.3955
13:45:49|3.3957
13:45:50|3.3968
13:45:50|3.3968
13:45:52|3.3964
13:45:54|3.3962
13:45:55|3.3962
13:45:55|3.3962
13:45:57|3.3962
13:45:58|3.3962
13:45:59|3.3962
13:46:00|3.3951
13:46:00|3.3951
13:46:02|3.3951
13:46:03|3.3953
13:46:03|3.3953
13:46:04|3.3942
13:46:06|3.3942
13:46:07|3.3942
13:46:07|3.3913
13:46:09|3.3881
13:46:10|3.3881
13:46:11|3.3881
13:46:11|3.3861
13:46:13|3.3853
13:46:13|3.3853
13:46:15|3.3853
13:46:16|3.3845
13:46:17|3.3835
13:46:18|3.3821
13:46:18|3.3812
13:46:20|3.3812
13:46:21|3.3812
13:46:22|3.3809
13:46:23|3.3801
13:46:23|3.3795
13:46:25|3.381
13:46:26|3.3766
13:46:27|3.3767
13:46:28|3.3768
13:46:28|3.3767
13:46:30|3.3754
13:46:31|3.3753
13:46:32|3.3743
13:46:33|3.3743
13:46:34|3.3743
13:46:35|3.3743
13:46:36|3.3743
13:46:37|3.3743
13:46:38|3.3727
13:46:39|3.3725
13:46:39|3.3732
13:46:40|3.376
13:46:41|3.3752
13:46:43|3.3752
13:46:43|3.3752
13:46:45|3.3738
13:46:45|3.3709
13:46:47|3.3717
13:46:48|3.3714
13:46:48|3.3714
13:46:50|3.3716
13:46:50|3.3716
13:46:51|3.3701
13:46:52|3.3708
13:46:54|3.3708
13:46:54|3.3714
13:46:56|3.3714
13:46:57|3.3714
13:46:58|3.3714
13:46:58|3.3684
13:46:59|3.3684
13:47:00|3.3674
13:47:02|3.3643
13:47:03|3.3657
13:47:05|3.3643
13:47:05|3.3643
13:47:07|3.3623
13:47:08|3.3608
13:47:09|3.3602
13:47:11|3.3642
13:47:12|3.3643
13:47:12|3.3643
13:47:13|3.3643
13:47:15|3.3681
13:47:16|3.3681
13:47:17|3.3681
13:47:17|3.3681
13:47:19|3.3681
13:47:20|3.3681
13:47:20|3.3681
13:47:21|3.3681
13:47:23|3.3648
13:47:23|3.3648
13:47:25|3.3648
13:47:26|3.3648
13:47:27|3.3658
13:47:28|3.3658
13:47:28|3.3658
13:47:30|3.3658
13:47:31|3.3658
13:47:32|3.3684
13:47:33|3.3683
13:47:34|3.3675
13:47:35|3.3675
13:47:36|3.3675
13:47:37|3.3675
13:47:38|3.3675
13:47:38|3.3675
13:47:40|3.3646
13:47:41|3.3646
13:47:42|3.3646
13:47:43|3.3635
13:47:43|3.3646
13:47:45|3.363
13:47:46|3.3585
13:47:47|3.3559
13:47:47|3.3548
13:47:49|3.3548
13:47:49|3.3578
13:47:50|3.3578
13:47:51|3.3578
13:47:52|3.3586
13:47:54|3.356
13:47:54|3.3588
13:47:55|3.3588
13:47:57|3.3588
13:47:57|3.3588
13:47:59|3.3588
13:48:00|3.3581
13:48:01|3.3581
13:48:02|3.3581
13:48:04|3.3581
13:48:04|3.3581
13:48:05|3.3604
13:48:07|3.3604
13:48:08|3.3586
13:48:09|3.3586
13:48:10|3.3586
13:48:12|3.3568
13:48:14|3.3583
13:48:14|3.3589
13:48:16|3.3589
13:48:17|3.3589
13:48:18|3.3589
13:48:19|3.3568
13:48:20|3.3568
13:48:21|3.3568
13:48:22|3.3572
13:48:23|3.3568
13:48:24|3.3554
13:48:25|3.3565
13:48:26|3.3565
13:48:27|3.3565
13:48:28|3.3587
13:48:29|3.3587
13:48:31|3.3537
13:48:31|3.3537
13:48:32|3.3537
13:48:33|3.352
13:48:34|3.3523
13:48:35|3.3501
13:48:36|3.3504
13:48:37|3.3504
13:48:38|3.3509
13:48:40|3.3509
13:48:41|3.3507
13:48:41|3.3504
13:48:42|3.3522
13:48:45|3.3522
13:48:45|3.3522
13:48:46|3.3522
13:48:48|3.3522
13:48:49|3.3491
13:48:50|3.35
13:48:51|3.35
13:48:52|3.35
13:48:53|3.3497
13:48:54|3.3516
13:48:55|3.3528
13:48:56|3.3514
13:48:57|3.3563
13:48:58|3.3563
13:48:59|3.3524
13:49:00|3.3518
13:49:01|3.3518
13:49:02|3.3518
13:49:04|3.3518
13:49:06|3.3518
13:49:06|3.3542
13:49:08|3.3542
13:49:08|3.3542
13:49:10|3.3539
13:49:11|3.3541
13:49:12|3.3541
13:49:13|3.3537
13:49:14|3.3537
13:49:15|3.3537
13:49:16|3.3537
13:49:17|3.3537
13:49:18|3.3566
13:49:19|3.3566
13:49:20|3.3566
13:49:21|3.3566
13:49:22|3.3566
13:49:24|3.3566
13:49:24|3.3552
13:49:26|3.3563
13:49:27|3.3594
13:49:28|3.3594
13:49:28|3.3575
13:49:30|3.3575
13:49:31|3.3575
13:49:32|3.3575
13:49:33|3.3575
13:49:34|3.3575
13:49:35|3.3575
13:49:36|3.3575
13:49:37|3.3575
13:49:38|3.3575
13:49:39|3.3575
13:49:40|3.3575
13:49:41|3.3575
13:49:42|3.3575
13:49:43|3.3575
13:49:44|3.3575
13:49:45|3.3538
13:49:46|3.3553
13:49:47|3.3511
13:49:48|3.3525
13:49:50|3.3547
13:49:50|3.3541
13:49:51|3.3541
13:49:53|3.3541
13:49:53|3.3541
13:49:54|3.3541
13:49:55|3.3541
13:49:57|3.3507
13:49:57|3.3507
13:49:58|3.3507
13:49:59|3.3507
13:50:00|3.3536
13:50:01|3.3536
13:50:03|3.3534
13:50:03|3.3534
13:50:06|3.3534
13:50:06|3.3534
13:50:08|3.3534
13:50:09|3.3534
13:50:10|3.3366
13:50:11|3.3374
13:50:12|3.3425
13:50:13|3.3451
13:50:14|3.3398
13:50:15|3.3442
13:50:16|3.3442
13:50:17|3.3473
13:50:18|3.3441
13:50:19|3.344
13:50:20|3.344
13:50:21|3.344
13:50:22|3.344
13:50:23|3.344
13:50:23|3.3435
13:50:25|3.3435
13:50:26|3.3429
13:50:27|3.3429
13:50:28|3.3429
13:50:29|3.344
13:50:30|3.3484
13:50:31|3.3466
13:50:32|3.3446
13:50:33|3.3422
13:50:34|3.3422
13:50:35|3.3421
13:50:36|3.3423
13:50:37|3.3423
13:50:38|3.3423
13:50:39|3.3423
13:50:40|3.3423
13:50:41|3.344
13:50:42|3.344
13:50:43|3.3409
13:50:44|3.3323
13:50:45|3.3311
13:50:46|3.335
13:50:47|3.33
13:50:48|3.33
13:50:50|3.33
13:50:51|3.3316
13:50:53|3.3316
13:50:53|3.3306
13:50:55|3.3306
13:50:55|3.3349
13:50:56|3.3349
13:50:57|3.3349
13:50:58|3.3376
13:50:59|3.3376
13:51:00|3.3376
13:51:01|3.3298
13:51:02|3.3295
13:51:03|3.3284
13:51:04|3.3284
13:51:06|3.3279
13:51:07|3.3259
13:51:08|3.3259
13:51:09|3.3291
13:51:10|3.3327
13:51:11|3.3327
13:51:12|3.3327
13:51:13|3.3327
13:51:14|3.3327
13:51:15|3.3401
13:51:16|3.3401
13:51:17|3.3417
13:51:18|3.3417
13:51:19|3.3417
13:51:20|3.3415
13:51:21|3.3415
13:51:23|3.3375
13:51:24|3.3375
13:51:25|3.3368
13:51:26|3.3368
13:51:27|3.3368
13:51:28|3.3412
13:51:29|3.3362
13:51:30|3.3362
13:51:31|3.3362
13:51:32|3.341
13:51:33|3.341
13:51:34|3.341
13:51:35|3.3388
13:51:36|3.3391
13:51:37|3.3431
13:51:38|3.3431
13:51:38|3.3466
13:51:40|3.3481
13:51:41|3.3481
13:51:42|3.3481
13:51:43|3.3481
13:51:44|3.3532
13:51:45|3.3532
13:51:46|3.3532
13:51:47|3.3532
13:51:48|3.3532
13:51:49|3.3532
13:51:50|3.3532
13:51:51|3.3478
13:51:52|3.3478
13:51:53|3.3478
13:51:55|3.3476
13:51:56|3.3476
13:51:57|3.3476
13:51:58|3.3476
13:51:59|3.3426
13:52:00|3.3401
13:52:01|3.3401
13:52:02|3.3392
13:52:03|3.3392
13:52:04|3.3427
13:52:04|3.3447
13:52:06|3.3427
13:52:08|3.3427
13:52:09|3.3427
13:52:10|3.3427
13:52:10|3.3427
13:52:12|3.3427
13:52:13|3.3444
13:52:15|3.3444
13:52:15|3.3441
13:52:16|3.3441
13:52:17|3.3441
13:52:18|3.3441
13:52:19|3.3411
13:52:20|3.3446
13:52:21|3.3446
13:52:22|3.3446
13:52:23|3.3439
13:52:24|3.347
13:52:25|3.347
13:52:26|3.347
13:52:28|3.347
13:52:29|3.3471
13:52:30|3.3489
13:52:31|3.3444
13:52:32|3.3444
13:52:33|3.3444
13:52:34|3.3444
13:52:35|3.3444
13:52:36|3.3444
13:52:37|3.3444
13:52:38|3.3444
13:52:39|3.3444
13:52:39|3.3444
13:52:41|3.3444
13:52:42|3.3442
13:52:43|3.3442
13:52:44|3.3442
13:52:45|3.3442
13:52:46|3.3487
13:52:47|3.349
13:52:48|3.349
13:52:49|3.349
13:52:50|3.349
13:52:51|3.3471
13:52:52|3.3471
13:52:53|3.3471
13:52:54|3.3471
13:52:55|3.3471
13:52:56|3.3481
13:52:57|3.3481
13:52:58|3.3481
13:52:59|3.3491
13:53:00|3.3524
13:53:01|3.3476
13:53:02|3.3461
13:53:03|3.3474
13:53:04|3.3474
13:53:05|3.3474
13:53:06|3.3483
13:53:07|3.348
13:53:08|3.348
13:53:09|3.348
13:53:11|3.349
13:53:12|3.349
13:53:13|3.349
13:53:14|3.348
13:53:15|3.348
13:53:16|3.348
13:53:17|3.3492
13:53:18|3.3492
13:53:19|3.3492
13:53:20|3.3492
13:53:21|3.3437
13:53:22|3.3409
13:53:24|3.3409
13:53:24|3.342
13:53:26|3.3405
13:53:27|3.3405
13:53:28|3.3405
13:53:29|3.3392
13:53:30|3.3392
13:53:31|3.3436
13:53:32|3.3436
13:53:33|3.3436
13:53:34|3.3436
13:53:35|3.3436
13:53:37|3.3404
13:53:37|3.3383
13:53:38|3.3405
13:53:39|3.3411
13:53:40|3.34
13:53:42|3.34
13:53:42|3.34
13:53:43|3.34
13:53:45|3.3439
13:53:45|3.3436
13:53:46|3.3436
13:53:47|3.3457
13:53:48|3.3457
13:53:49|3.3457
13:53:51|3.343
13:53:51|3.35
13:53:52|3.35
13:53:53|3.3481
13:53:54|3.3524
13:53:55|3.3524
13:53:57|3.3534
13:53:57|3.3534
13:53:58|3.3534
13:54:00|3.3505
13:54:01|3.3505
13:54:01|3.3505
13:54:02|3.3536
13:54:03|3.3542
13:54:04|3.3549
13:54:06|3.3534
13:54:06|3.357
13:54:07|3.357
13:54:08|3.3598
13:54:10|3.3609
13:54:12|3.3609
13:54:13|3.3609
13:54:14|3.3594
13:54:15|3.3614
13:54:16|3.3645
13:54:17|3.3659
13:54:18|3.3713
13:54:19|3.3713
13:54:20|3.3706
13:54:21|3.3706
13:54:22|3.3706
13:54:22|3.3729
13:54:24|3.367
13:54:25|3.3762
13:54:26|3.3771
13:54:27|3.3783
13:54:27|3.3783
13:54:28|3.3799
13:54:30|3.3769
13:54:31|3.3769
13:54:32|3.3769
13:54:33|3.3776
13:54:34|3.3776
13:54:35|3.3776
13:54:36|3.3776
13:54:37|3.3776
13:54:38|3.3742
13:54:39|3.3742
13:54:40|3.3742
13:54:41|3.3762
13:54:42|3.3775
13:54:43|3.3834
13:54:44|3.3852
13:54:45|3.3862
13:54:46|3.3875
13:54:47|3.388
13:54:48|3.3899
13:54:50|3.3922
13:54:51|3.3901
13:54:52|3.3901
13:54:53|3.3934
13:54:54|3.394
13:54:55|3.3934
13:54:56|3.3934
13:54:57|3.3904
13:54:58|3.3904
13:54:59|3.3904
13:55:00|3.3908
13:55:01|3.3876
13:55:02|3.3818
13:55:03|3.388
13:55:04|3.388
13:55:05|3.388
13:55:06|3.3883
13:55:07|3.3876
13:55:08|3.3876
13:55:09|3.3876
13:55:10|3.3861
13:55:11|3.3856
13:55:12|3.3827
13:55:13|3.3838
13:55:14|3.3838
13:55:16|3.3838
13:55:16|3.388
13:55:18|3.3876
13:55:19|3.3806
13:55:20|3.3811
13:55:21|3.3823
13:55:21|3.3801
13:55:23|3.3826
13:55:24|3.3826
13:55:25|3.3826
13:55:26|3.3826
13:55:27|3.3788
13:55:28|3.3788
13:55:28|3.3771
13:55:30|3.378
13:55:30|3.3768
13:55:32|3.376
13:55:32|3.376
13:55:34|3.376
13:55:35|3.376
13:55:36|3.3789
13:55:38|3.3789
13:55:39|3.3792
13:55:40|3.3807
13:55:40|3.3807
13:55:41|3.3785
13:55:42|3.3785
13:55:43|3.3785
13:55:44|3.3829
13:55:45|3.382
13:55:47|3.3814
13:55:47|3.3814
13:55:48|3.3814
13:55:49|3.3839
13:55:52|3.3839
13:55:52|3.3839
13:55:53|3.3839
13:55:54|3.3839
13:55:55|3.3777
13:55:56|3.3777
13:55:57|3.3791
13:55:58|3.3798
13:55:59|3.3798
13:56:00|3.383
13:56:01|3.383
13:56:02|3.383
13:56:03|3.3839
13:56:04|3.3839
13:56:05|3.3851
13:56:06|3.3851
13:56:07|3.3857
13:56:08|3.3857
13:56:09|3.3924
13:56:11|3.3935
13:56:12|3.395
13:56:13|3.399
13:56:14|3.4002
13:56:15|3.4021
13:56:16|3.4021
13:56:17|3.4031
13:56:18|3.408
13:56:19|3.408
13:56:20|3.409
13:56:22|3.408
13:56:22|3.4123
13:56:24|3.4123
13:56:25|3.4084
13:56:25|3.4084
13:56:26|3.4138
13:56:27|3.4111
13:56:29|3.4091
13:56:29|3.4091
13:56:30|3.4091
13:56:32|3.4057
13:56:32|3.4074
13:56:33|3.4074
13:56:34|3.4074
13:56:35|3.4074
13:56:36|3.4103
13:56:37|3.4083
13:56:39|3.4134
13:56:39|3.415
13:56:40|3.4145
13:56:41|3.4173
13:56:42|3.4183
13:56:43|3.4197
13:56:44|3.4197
13:56:45|3.42
13:56:47|3.4207
13:56:47|3.4212
13:56:50|3.4232
13:56:51|3.4235
13:56:52|3.4199
13:56:53|3.4184
13:56:54|3.4221
13:56:55|3.4206
13:56:56|3.4154
13:56:57|3.4154
13:56:58|3.4154
13:56:59|3.4154
13:57:01|3.425
13:57:02|3.417
13:57:03|3.4153
13:57:04|3.418
13:57:04|3.4211
13:57:06|3.4211
13:57:07|3.4211
13:57:08|3.4253
13:57:09|3.4226
13:57:09|3.4218
13:57:10|3.4228
13:57:13|3.4296
13:57:13|3.4303
13:57:15|3.4312
13:57:16|3.4287
13:57:17|3.4287
13:57:18|3.431
13:57:20|3.4314
13:57:21|3.4324
13:57:21|3.4312
13:57:23|3.4354
13:57:24|3.4373
13:57:25|3.4399
13:57:26|3.4389
13:57:27|3.4389
13:57:28|3.4414
13:57:29|3.4409
13:57:30|3.4432
13:57:31|3.4389
13:57:32|3.4363
13:57:33|3.4403
13:57:33|3.4403
13:57:35|3.4403
13:57:36|3.4411
13:57:37|3.4411
13:57:38|3.4411
13:57:39|3.4367
13:57:40|3.4367
13:57:40|3.4377
13:57:42|3.4375
13:57:43|3.4378
13:57:44|3.4385
13:57:44|3.4385
13:57:46|3.4354
13:57:47|3.4336
13:57:48|3.4319
13:57:49|3.4345
13:57:50|3.4313
13:57:51|3.4277
13:57:53|3.4264
13:57:54|3.4286
13:57:55|3.4315
13:57:56|3.4329
13:57:57|3.4298
13:57:58|3.429
13:57:59|3.429
13:58:00|3.4292
13:58:01|3.4292
13:58:03|3.4236
13:58:04|3.4213
13:58:05|3.4244
13:58:06|3.4227
13:58:07|3.4223
13:58:08|3.4223
13:58:09|3.4184
13:58:10|3.4179
13:58:11|3.4162
13:58:13|3.4171
13:58:14|3.418
13:58:16|3.4132
13:58:17|3.416
13:58:18|3.416
13:58:18|3.4187
13:58:19|3.4208
13:58:21|3.4187
13:58:22|3.424
13:58:23|3.4255
13:58:24|3.4228
13:58:26|3.4228
13:58:26|3.4228
13:58:28|3.4229
13:58:29|3.4326
13:58:29|3.4334
13:58:30|3.4657
13:58:32|3.4547
13:58:33|3.4498
13:58:34|3.4515
13:58:34|3.4533
13:58:35|3.4572
13:58:37|3.4527
13:58:38|3.4567
13:58:38|3.4547
13:58:40|3.4569
13:58:41|3.4516
13:58:42|3.4515
13:58:43|3.4533
13:58:44|3.4515
13:58:45|3.4512
13:58:46|3.4486
13:58:46|3.4482
13:58:47|3.4419
13:58:49|3.4475
13:58:50|3.4475
13:58:50|3.4466
13:58:52|3.4448
13:58:52|3.4448
13:58:55|3.4448
13:58:55|3.4448
13:58:57|3.4428
13:58:57|3.4422
13:58:58|3.4464
13:59:01|3.4463
13:59:02|3.4434
13:59:02|3.436
13:59:03|3.4364
13:59:05|3.4365
13:59:06|3.4365
13:59:06|3.4433
13:59:09|3.4417
13:59:10|3.4417
13:59:10|3.4436
13:59:12|3.4482
13:59:13|3.4437
13:59:14|3.4437
13:59:15|3.444
13:59:16|3.4403
13:59:17|3.4458
13:59:18|3.4458
13:59:19|3.4484
13:59:20|3.4474
13:59:21|3.445
13:59:22|3.445
13:59:23|3.4447
13:59:24|3.4447
13:59:25|3.4447
13:59:26|3.4447
13:59:27|3.4447
13:59:28|3.4403
13:59:29|3.4403
13:59:30|3.4443
13:59:31|3.4443
13:59:32|3.4443
13:59:33|3.4411
13:59:34|3.4376
13:59:36|3.4418
13:59:37|3.4418
13:59:38|3.4418
13:59:39|3.44
13:59:39|3.44
13:59:41|3.4354
13:59:42|3.4331
13:59:42|3.4331
13:59:44|3.4336
13:59:45|3.4338
13:59:46|3.4329
13:59:46|3.4345
13:59:47|3.4345
13:59:48|3.4345
13:59:50|3.4345
13:59:51|3.4372
13:59:52|3.4369
13:59:53|3.4363
13:59:54|3.4461
13:59:55|3.4461
13:59:56|3.4438
13:59:57|3.4435
13:59:59|3.4412
13:59:59|3.4496
14:00:01|3.4496
14:00:01|3.4459
14:00:02|3.4459
14:00:04|3.4459
14:00:05|3.4451
14:00:06|3.4461
14:00:06|3.4461
14:00:07|3.4461
14:00:08|3.45
14:00:10|3.448
14:00:10|3.448
14:00:13|3.4461
14:00:14|3.4461
14:00:15|3.4422
14:00:17|3.4422
14:00:18|3.4422
14:00:19|3.4363
14:00:20|3.4414
14:00:21|3.4414
14:00:22|3.4396
14:00:23|3.4396
14:00:24|3.4396
14:00:25|3.4388
14:00:26|3.4388
14:00:27|3.4388
14:00:28|3.4386
14:00:29|3.4386
14:00:30|3.4386
14:00:31|3.4386
14:00:32|3.4375
14:00:33|3.4375
14:00:34|3.4375
14:00:35|3.4357
14:00:36|3.4357
14:00:37|3.4357
14:00:38|3.4308
14:00:39|3.4308
14:00:40|3.4308
14:00:41|3.433
14:00:42|3.4306
14:00:43|3.434
14:00:44|3.434
14:00:45|3.434
14:00:46|3.434
14:00:47|3.43
14:00:48|3.4296
14:00:49|3.4296
14:00:50|3.43
14:00:51|3.43
14:00:52|3.4287
14:00:53|3.4246
14:00:54|3.4246
14:00:55|3.425
14:00:58|3.424
14:00:58|3.4215
14:00:59|3.4213
14:01:01|3.4208
14:01:02|3.4199
14:01:03|3.4203
14:01:03|3.4203
14:01:05|3.4203
14:01:06|3.4195
14:01:07|3.4187
14:01:09|3.4162
14:01:09|3.4179
14:01:10|3.425
14:01:11|3.425
14:01:12|3.425
14:01:13|3.4243
14:01:14|3.4243
14:01:16|3.4198
14:01:18|3.418
14:01:18|3.418
14:01:20|3.4189
14:01:21|3.4189
14:01:22|3.4189
14:01:23|3.4203
14:01:24|3.4203
14:01:25|3.4194
14:01:26|3.4194
14:01:27|3.4194
14:01:28|3.4194
14:01:29|3.4194
14:01:30|3.4194
14:01:31|3.4194
14:01:32|3.4184
14:01:33|3.4184
14:01:34|3.4182
14:01:35|3.4182
14:01:36|3.4168
14:01:37|3.4171
14:01:38|3.4133
14:01:39|3.415
14:01:40|3.415
14:01:41|3.415
14:01:42|3.415
14:01:43|3.4151
14:01:44|3.4151
14:01:45|3.4151
14:01:46|3.4151
14:01:47|3.4151
14:01:48|3.4151
14:01:49|3.4139
14:01:50|3.4171
14:01:51|3.4171
14:01:52|3.4171
14:01:53|3.4231
14:01:54|3.4231
14:01:55|3.425
14:01:56|3.4221
14:01:57|3.4196
14:01:59|3.4196
14:02:00|3.4196
14:02:01|3.4196
14:02:02|3.4196
14:02:03|3.4196
14:02:04|3.4196
14:02:05|3.4176
14:02:05|3.4176
14:02:07|3.419
14:02:08|3.419
14:02:09|3.4191
14:02:10|3.4191
14:02:11|3.4196
14:02:12|3.4205
14:02:13|3.423
14:02:14|3.4195
14:02:16|3.4195
14:02:17|3.4186
14:02:17|3.4171
14:02:18|3.4171
14:02:19|3.4171
14:02:21|3.4135
14:02:23|3.4135
14:02:24|3.4145
14:02:24|3.4139
14:02:25|3.4139
14:02:26|3.4163
14:02:27|3.4163
14:02:29|3.4163
14:02:29|3.4232
14:02:30|3.4226
14:02:31|3.4207
14:02:32|3.4207
14:02:34|3.4207
14:02:34|3.4207
14:02:36|3.4207
14:02:36|3.4207
14:02:38|3.4211
14:02:38|3.4211
14:02:39|3.4211
14:02:40|3.4211
14:02:41|3.4211
14:02:42|3.4165
14:02:43|3.4165
14:02:44|3.4165
14:02:45|3.4165
14:02:46|3.4165
14:02:47|3.4165
14:02:48|3.4165
14:02:49|3.4165
14:02:51|3.4165
14:02:51|3.4165
14:02:53|3.4156
14:02:53|3.4156
14:02:55|3.4156
14:02:56|3.4156
14:02:56|3.4104
14:02:58|3.4104
14:03:00|3.4128
14:03:01|3.4132
14:03:02|3.4132
14:03:03|3.4083
14:03:04|3.4047
14:03:05|3.4047
14:03:06|3.4105
14:03:07|3.4105
14:03:08|3.4105
14:03:09|3.4112
14:03:10|3.4112
14:03:11|3.4047
14:03:12|3.4047
14:03:13|3.4047
14:03:14|3.4047
14:03:15|3.4053
14:03:16|3.4053
14:03:17|3.4063
14:03:18|3.4063
14:03:19|3.4063
14:03:21|3.4063
14:03:22|3.4123
14:03:22|3.4109
14:03:23|3.4109
14:03:25|3.4109
14:03:26|3.4109
14:03:27|3.4115
14:03:29|3.4115
14:03:29|3.4158
14:03:30|3.4159
14:03:32|3.4159
14:03:32|3.4159
14:03:33|3.4159
14:03:34|3.4159
14:03:35|3.4159
14:03:36|3.4159
14:03:37|3.4189
14:03:39|3.4221
14:03:40|3.4233
14:03:41|3.4248
14:03:41|3.4255
14:03:43|3.4229
14:03:43|3.4229
14:03:44|3.4231
14:03:45|3.4231
14:03:46|3.4217
14:03:47|3.4171
14:03:48|3.4171
14:03:49|3.4171
14:03:50|3.4171
14:03:51|3.4171
14:03:52|3.4171
14:03:53|3.4171
14:03:54|3.4171
14:03:56|3.4171
14:03:56|3.4171
14:03:57|3.4171
14:03:59|3.4221
14:04:00|3.4221
14:04:00|3.4221
14:04:01|3.4221
14:04:03|3.4243
14:04:03|3.4262
14:04:04|3.4294
14:04:05|3.4303
14:04:06|3.4319
14:04:08|3.4309
14:04:09|3.4298
14:04:09|3.4298
14:04:10|3.4275
14:04:11|3.4292
14:04:13|3.4292
14:04:13|3.4292
14:04:15|3.4292
14:04:16|3.4323
14:04:17|3.4298
14:04:17|3.4298
14:04:20|3.4227
14:04:21|3.4227
14:04:22|3.4246
14:04:24|3.4246
14:04:25|3.4246
14:04:25|3.4246
14:04:26|3.4246
14:04:27|3.4231
14:04:29|3.4231
14:04:29|3.4223
14:04:30|3.4223
14:04:32|3.4227
14:04:32|3.4227
14:04:33|3.4249
14:04:35|3.4249
14:04:35|3.4227
14:04:36|3.4227
14:04:38|3.4227
14:04:38|3.4227
14:04:39|3.4227
14:04:41|3.421
14:04:41|3.421
14:04:42|3.4183
14:04:43|3.4186
14:04:45|3.4186
14:04:45|3.4161
14:04:46|3.4121
14:04:47|3.4138
14:04:48|3.4119
14:04:50|3.4119
14:04:50|3.4119
14:04:51|3.4109
14:04:53|3.4079
14:04:53|3.4049
14:04:54|3.4053
14:04:55|3.4071
14:04:56|3.4071
14:04:57|3.4071
14:05:00|3.4058
14:05:00|3.4058
14:05:01|3.4034
14:05:02|3.4029
14:05:03|3.4052
14:05:04|3.4052
14:05:05|3.4045
14:05:06|3.4045
14:05:07|3.4061
14:05:08|3.4047
14:05:09|3.4038
14:05:10|3.4057
14:05:11|3.4065
14:05:13|3.4065
14:05:13|3.4048
14:05:14|3.4048
14:05:15|3.4041
14:05:17|3.3993
14:05:17|3.3985
14:05:19|3.3963
14:05:20|3.3958
14:05:22|3.3975
14:05:23|3.3975
14:05:25|3.3965
14:05:26|3.3965
14:05:27|3.3965
14:05:28|3.3965
14:05:29|3.409
14:05:29|3.4082
14:05:30|3.4066
14:05:31|3.4066
14:05:32|3.4037
14:05:33|3.4037
14:05:34|3.4037
14:05:35|3.4037
14:05:36|3.4006
14:05:37|3.4005
14:05:39|3.4005
14:05:40|3.4005
14:05:40|3.4005
14:05:42|3.4005
14:05:43|3.4005
14:05:43|3.4005
14:05:44|3.4005
14:05:45|3.4005
14:05:47|3.4005
14:05:47|3.4005
14:05:48|3.4005
14:05:49|3.4005
14:05:51|3.4005
14:05:51|3.4005
14:05:52|3.4005
14:05:53|3.4046
14:05:54|3.4046
14:05:55|3.4037
14:05:56|3.4037
14:05:57|3.4037
14:05:58|3.4037
14:06:01|3.4037
14:06:01|3.4037
14:06:03|3.4037
14:06:04|3.4014
14:06:05|3.4014
14:06:06|3.4014
14:06:07|3.4014
14:06:08|3.4014
14:06:09|3.4014
14:06:10|3.4095
14:06:11|3.4083
14:06:12|3.4064
14:06:13|3.4028
14:06:14|3.4028
14:06:15|3.4037
14:06:17|3.4037
14:06:18|3.4037
14:06:19|3.4037
14:06:20|3.4
14:06:21|3.399
14:06:22|3.3959
14:06:23|3.3973
14:06:24|3.3973
14:06:25|3.3973
14:06:26|3.3928
14:06:27|3.3928
14:06:28|3.3933
14:06:29|3.3944
14:06:30|3.3913
14:06:31|3.3908
14:06:32|3.3908
14:06:33|3.3908
14:06:34|3.3908
14:06:35|3.3908
14:06:36|3.3942
14:06:37|3.3942
14:06:38|3.3975
14:06:39|3.3966
14:06:40|3.3966
14:06:41|3.3966
14:06:42|3.3966
14:06:43|3.3959
14:06:44|3.3959
14:06:45|3.3959
14:06:46|3.3959
14:06:47|3.3993
14:06:48|3.3993
14:06:49|3.3997
14:06:50|3.4
14:06:51|3.4
14:06:52|3.4
14:06:53|3.4
14:06:54|3.4
14:06:55|3.4
14:06:56|3.4
14:06:57|3.4008
14:06:58|3.4041
14:06:59|3.4041
14:07:00|3.4042
14:07:02|3.4016
14:07:02|3.4016
14:07:03|3.4016
14:07:05|3.4016
14:07:06|3.4016
14:07:07|3.4025
14:07:08|3.4025
14:07:08|3.4025
14:07:10|3.4025
14:07:12|3.4025
14:07:12|3.4025
14:07:13|3.4025
14:07:14|3.3996
14:07:16|3.3996
14:07:16|3.4015
14:07:18|3.4015
14:07:18|3.4015
14:07:19|3.402
14:07:21|3.402
14:07:21|3.4007
14:07:22|3.4007
14:07:23|3.4007
14:07:25|3.4007
14:07:26|3.4004
14:07:27|3.4004
14:07:28|3.4004
14:07:28|3.4016
14:07:29|3.4016
14:07:30|3.4016
14:07:31|3.4014
14:07:33|3.4014
14:07:33|3.3962
14:07:35|3.3962
14:07:36|3.3962
14:07:36|3.3962
14:07:37|3.3962
14:07:38|3.3962
14:07:40|3.3998
14:07:41|3.397
14:07:42|3.397
14:07:44|3.3945
14:07:44|3.3942
14:07:45|3.3942
14:07:46|3.3936
14:07:47|3.3936
14:07:48|3.3936
14:07:49|3.3861
14:07:50|3.3884
14:07:51|3.3868
14:07:53|3.3886
14:07:54|3.3902
14:07:55|3.3893
14:07:56|3.3893
14:07:57|3.3893
14:07:58|3.3893
14:07:59|3.3934
14:08:00|3.3914
14:08:01|3.3949
14:08:02|3.3893
14:08:03|3.3893
14:08:04|3.3893
14:08:05|3.3893
14:08:06|3.3944
14:08:07|3.3944
14:08:08|3.3944
14:08:09|3.3944
14:08:10|3.401
14:08:11|3.4009
14:08:12|3.3998
14:08:13|3.3981
14:08:14|3.3981
14:08:15|3.3981
14:08:16|3.3969
14:08:17|3.3981
14:08:18|3.3981
14:08:19|3.3973
14:08:20|3.3973
14:08:21|3.3973
14:08:22|3.3973
14:08:24|3.3973
14:08:26|3.3971
14:08:26|3.3971
14:08:27|3.3971
14:08:29|3.3971
14:08:30|3.3971
14:08:30|3.3971
14:08:32|3.396
14:08:33|3.3991
14:08:34|3.4045
14:08:35|3.4078
14:08:36|3.4081
14:08:37|3.4081
14:08:38|3.4096
14:08:39|3.4116
14:08:40|3.4127
14:08:41|3.411
14:08:42|3.4093
14:08:43|3.4093
14:08:44|3.4093
14:08:44|3.4093
14:08:46|3.4093
14:08:47|3.4093
14:08:48|3.4093
14:08:49|3.4093
14:08:50|3.4122
14:08:51|3.4122
14:08:52|3.4122
14:08:53|3.4122
14:08:54|3.4083
14:08:55|3.4083
14:08:56|3.408
14:08:57|3.408
14:08:58|3.404
14:08:59|3.4066
14:09:00|3.4066
14:09:01|3.4066
14:09:02|3.4066
14:09:03|3.4066
14:09:04|3.4074
14:09:05|3.4075
14:09:06|3.4075
14:09:07|3.4077
14:09:08|3.4061
14:09:09|3.4045
14:09:10|3.4045
14:09:11|3.4045
14:09:12|3.4031
14:09:13|3.4036
14:09:14|3.4036
14:09:15|3.4036
14:09:16|3.4036
14:09:17|3.4036
14:09:19|3.4046
14:09:19|3.4052
14:09:21|3.405
14:09:21|3.405
14:09:23|3.405
14:09:24|3.4028
14:09:26|3.4028
14:09:27|3.3974
14:09:27|3.3959
14:09:29|3.3959
14:09:29|3.4012
14:09:30|3.4012
14:09:32|3.3988
14:09:33|3.3988
14:09:33|3.3988
14:09:34|3.3978
14:09:35|3.3978
14:09:36|3.3978
14:09:37|3.3978
14:09:38|3.4
14:09:39|3.3995
14:09:40|3.3959
14:09:41|3.3959
14:09:42|3.3959
14:09:43|3.4012
14:09:44|3.4012
14:09:45|3.4012
14:09:46|3.4012
14:09:47|3.4004
14:09:48|3.4007
14:09:49|3.4007
14:09:50|3.4007
14:09:51|3.4007
14:09:53|3.399
14:09:53|3.399
14:09:54|3.399
14:09:55|3.399
14:09:56|3.4026
14:09:57|3.4026
14:09:58|3.4007
14:09:59|3.4007
14:10:00|3.4035
14:10:01|3.4035
14:10:03|3.4036
14:10:05|3.4036
14:10:06|3.4013
14:10:06|3.4013
14:10:08|3.4013
14:10:08|3.4013
14:10:11|3.4026
14:10:11|3.4017
14:10:12|3.4017
14:10:13|3.4017
14:10:14|3.4017
14:10:15|3.4017
14:10:16|3.404
14:10:17|3.404
14:10:18|3.4005
14:10:20|3.4005
14:10:20|3.4005
14:10:22|3.4005
14:10:23|3.4005
14:10:24|3.4005
14:10:26|3.4035
14:10:26|3.4035
14:10:29|3.4035
14:10:29|3.4032
14:10:30|3.4032
14:10:32|3.4032
14:10:32|3.4032
14:10:33|3.4032
14:10:34|3.4032
14:10:35|3.4032
14:10:36|3.4032
14:10:38|3.4119
14:10:39|3.412
14:10:40|3.4118
14:10:41|3.4147
14:10:42|3.4121
14:10:43|3.4121
14:10:44|3.4104
14:10:45|3.4104
14:10:46|3.4104
14:10:47|3.4104
14:10:48|3.4104
14:10:49|3.4112
14:10:50|3.4114
14:10:51|3.413
14:10:52|3.413
14:10:53|3.413
14:10:54|3.4199
14:10:55|3.4221
14:10:56|3.4228
14:10:57|3.4228
14:10:58|3.4217
14:10:59|3.4218
14:11:00|3.4218
14:11:01|3.4218
14:11:02|3.4218
14:11:03|3.4218
14:11:04|3.4218
14:11:06|3.4185
14:11:07|3.4199
14:11:09|3.4199
14:11:10|3.4231
14:11:10|3.4231
14:11:11|3.4234
14:11:12|3.4226
14:11:13|3.4246
14:11:15|3.4251
14:11:15|3.4251
14:11:16|3.4251
14:11:18|3.4251
14:11:19|3.4231
14:11:20|3.4234
14:11:20|3.4234
14:11:22|3.4234
14:11:23|3.4234
14:11:24|3.4234
14:11:25|3.4234
14:11:25|3.4234
14:11:26|3.4279
14:11:29|3.4279
14:11:29|3.4279
14:11:31|3.4264
14:11:32|3.4223
14:11:32|3.4223
14:11:33|3.4223
14:11:35|3.4223
14:11:35|3.4223
14:11:37|3.4223
14:11:37|3.4218
14:11:39|3.4218
14:11:40|3.4218
14:11:41|3.4218
14:11:42|3.4201
14:11:43|3.4196
14:11:43|3.4183
14:11:45|3.4183
14:11:45|3.4186
14:11:47|3.4186
14:11:48|3.4173
14:11:48|3.4162
14:11:50|3.4162
14:11:50|3.4162
14:11:52|3.4162
14:11:54|3.4162
14:11:54|3.4162
14:11:56|3.4114
14:11:56|3.411
14:11:57|3.411
14:11:58|3.411
14:11:59|3.4131
14:12:00|3.4149
14:12:01|3.4149
14:12:02|3.417
14:12:03|3.4183
14:12:04|3.4183
14:12:05|3.4205
14:12:07|3.4186
14:12:09|3.4186
14:12:10|3.4208
14:12:11|3.4208
14:12:12|3.4208
14:12:13|3.4208
14:12:15|3.4208
14:12:15|3.4208
14:12:16|3.4196
14:12:18|3.4196
14:12:19|3.4196
14:12:20|3.4197
14:12:21|3.4197
14:12:22|3.4192
14:12:23|3.4193
14:12:24|3.4193
14:12:25|3.4227
14:12:27|3.4227
14:12:29|3.423
14:12:30|3.423
14:12:31|3.423
14:12:32|3.4226
14:12:34|3.4226
14:12:35|3.4193
14:12:36|3.42
14:12:36|3.42
14:12:38|3.4177
14:12:38|3.4182
14:12:40|3.4165
14:12:41|3.4167
14:12:41|3.4167
14:12:43|3.4167
14:12:44|3.4172
14:12:44|3.4163
14:12:45|3.4126
14:12:46|3.4117
14:12:48|3.4117
14:12:48|3.4123
14:12:49|3.4123
14:12:52|3.4123
14:12:52|3.413
14:12:53|3.413
14:12:54|3.413
14:12:55|3.413
14:12:56|3.413
14:12:57|3.413
14:12:58|3.4126
14:12:59|3.4126
14:13:00|3.4126
14:13:02|3.4126
14:13:03|3.4126
14:13:04|3.416
14:13:05|3.4146
14:13:06|3.4146
14:13:07|3.4145
14:13:08|3.4145
14:13:09|3.4135
14:13:10|3.4135
14:13:11|3.4135
14:13:12|3.4141
14:13:13|3.4141
14:13:14|3.412
14:13:15|3.41
14:13:17|3.4085
14:13:18|3.4052
14:13:19|3.4059
14:13:20|3.4047
14:13:20|3.4047
14:13:22|3.4052
14:13:23|3.4062
14:13:25|3.4092
14:13:25|3.4092
14:13:27|3.4092
14:13:28|3.4093
14:13:29|3.4088
14:13:30|3.4088
14:13:31|3.4088
14:13:32|3.4088
14:13:33|3.4056
14:13:34|3.4056
14:13:35|3.4048
14:13:36|3.4048
14:13:36|3.4048
14:13:38|3.4048
14:13:39|3.4048
14:13:40|3.4015
14:13:41|3.4025
14:13:42|3.4019
14:13:43|3.4013
14:13:44|3.4013
14:13:45|3.4011
14:13:45|3.4011
14:13:47|3.4011
14:13:47|3.4011
14:13:49|3.4019
14:13:51|3.4019
14:13:52|3.4019
14:13:52|3.4019
14:13:53|3.4019
14:13:55|3.4019
14:13:55|3.3997
14:13:56|3.3991
14:13:57|3.3991
14:13:58|3.3991
14:14:00|3.3991
14:14:00|3.3991
14:14:01|3.3991
14:14:02|3.3991
14:14:04|3.3991
14:14:04|3.4041
14:14:05|3.4041
14:14:06|3.4041
14:14:07|3.4079
14:14:08|3.408
14:14:09|3.408
14:14:10|3.408
14:14:11|3.408
14:14:12|3.408
14:14:14|3.408
14:14:15|3.408
14:14:15|3.408
14:14:16|3.408
14:14:17|3.408
14:14:19|3.4086
14:14:19|3.4086
14:14:20|3.4086
14:14:22|3.4065
14:14:22|3.4065
14:14:24|3.4065
14:14:24|3.4065
14:14:26|3.4065
14:14:26|3.4065
14:14:27|3.4065
14:14:28|3.4097
14:14:31|3.4097
14:14:31|3.4097
14:14:33|3.4123
14:14:34|3.4134
14:14:35|3.4134
14:14:37|3.4147
14:14:37|3.4144
14:14:39|3.4131
14:14:40|3.4162
14:14:42|3.4108
14:14:42|3.4128
14:14:43|3.4126
14:14:44|3.4152
14:14:45|3.4152
14:14:46|3.4155
14:14:48|3.4148
14:14:48|3.4148
14:14:50|3.4148
14:14:50|3.417
14:14:51|3.417
14:14:52|3.417
14:14:53|3.417
14:14:55|3.417
14:14:55|3.4171
14:14:56|3.4171
14:14:57|3.4171
14:14:58|3.4171
14:15:00|3.4171
14:15:00|3.4171
14:15:01|3.4171
14:15:02|3.4171
14:15:04|3.4171
14:15:04|3.4171
14:15:05|3.4171
14:15:06|3.4171
14:15:07|3.4144
14:15:09|3.4171
14:15:10|3.4189
14:15:11|3.4206
14:15:12|3.4208
14:15:13|3.4208
14:15:15|3.4209
14:15:16|3.4216
14:15:17|3.4219
14:15:18|3.4214
14:15:19|3.4214
14:15:20|3.4214
14:15:21|3.4214
14:15:22|3.4207
14:15:23|3.4207
14:15:24|3.4207
14:15:25|3.4211
14:15:26|3.4252
14:15:27|3.4252
14:15:28|3.4252
14:15:29|3.4202
14:15:31|3.4202
14:15:33|3.4202
14:15:34|3.4202
14:15:35|3.4202
14:15:36|3.4202
14:15:37|3.4185
14:15:37|3.4185
14:15:38|3.4185
14:15:40|3.4185
14:15:41|3.4141
14:15:41|3.4141
14:15:42|3.4141
14:15:44|3.4141
14:15:44|3.4103
14:15:45|3.4044
14:15:46|3.4061
14:15:48|3.4047
14:15:48|3.405
14:15:49|3.405
14:15:50|3.405
14:15:51|3.4052
14:15:52|3.4052
14:15:53|3.4052
14:15:55|3.4058
14:15:55|3.4055
14:15:56|3.4055
14:15:57|3.4059
14:15:58|3.4059
14:15:59|3.4059
14:16:00|3.4055
14:16:01|3.4055
14:16:02|3.4063
14:16:03|3.4088
14:16:05|3.4124
14:16:05|3.4124
14:16:06|3.4124
14:16:07|3.4124
14:16:08|3.4084
14:16:09|3.4105
14:16:10|3.4105
14:16:13|3.4064
14:16:13|3.4088
14:16:14|3.4065
14:16:15|3.4065
14:16:16|3.4065
14:16:17|3.4065
14:16:18|3.4019
14:16:19|3.4046
14:16:20|3.4046
14:16:21|3.4046
14:16:22|3.4046
14:16:23|3.4044
14:16:24|3.4044
14:16:25|3.4044
14:16:26|3.4059
14:16:27|3.4059
14:16:28|3.4059
14:16:29|3.4061
14:16:30|3.407
14:16:31|3.407
14:16:32|3.407
14:16:33|3.407
14:16:34|3.407
14:16:35|3.407
14:16:37|3.4089
14:16:38|3.4089
14:16:40|3.408
14:16:40|3.407
14:16:42|3.407
14:16:43|3.407
14:16:43|3.407
14:16:44|3.407
14:16:46|3.4101
14:16:47|3.4101
14:16:47|3.4129
14:16:48|3.4129
14:16:49|3.4129
14:16:50|3.4149
14:16:51|3.4145
14:16:52|3.4129
14:16:53|3.4129
14:16:54|3.4129
14:16:56|3.4096
14:16:56|3.4096
14:16:58|3.4141
14:16:58|3.4141
14:17:00|3.4141
14:17:00|3.4141
14:17:02|3.4141
14:17:02|3.4141
14:17:03|3.4141
14:17:04|3.4185
14:17:05|3.4212
14:17:06|3.4199
14:17:08|3.4201
14:17:09|3.4201
14:17:10|3.4201
14:17:11|3.4201
14:17:12|3.4201
14:17:13|3.4201
14:17:14|3.4201
14:17:15|3.417
14:17:16|3.417
14:17:17|3.4184
14:17:18|3.4184
14:17:19|3.4184
14:17:20|3.416
14:17:21|3.416
14:17:22|3.4221
14:17:23|3.4274
14:17:24|3.43
14:17:25|3.43
14:17:26|3.4291
14:17:27|3.4271
14:17:28|3.43
14:17:29|3.4271
14:17:30|3.4271
14:17:31|3.4271
14:17:32|3.4271
14:17:33|3.4271
14:17:35|3.4284
14:17:37|3.4276
14:17:37|3.4276
14:17:39|3.4276
14:17:40|3.4276
14:17:41|3.4255
14:17:42|3.4257
14:17:43|3.4257
14:17:44|3.4257
14:17:45|3.4284
14:17:46|3.4282
14:17:47|3.4282
14:17:48|3.4282
14:17:49|3.4282
14:17:50|3.4282
14:17:51|3.4282
14:17:52|3.4282
14:17:53|3.429
14:17:54|3.4303
14:17:55|3.4304
14:17:57|3.4304
14:17:58|3.4304
14:17:59|3.4304
14:17:59|3.4343
14:18:00|3.4332
14:18:01|3.4332
14:18:03|3.4309
14:18:03|3.4309
14:18:04|3.4287
14:18:05|3.4287
14:18:06|3.4279
14:18:07|3.4279
14:18:08|3.4279
14:18:10|3.4279
14:18:11|3.4222
14:18:11|3.4222
14:18:12|3.4222
14:18:13|3.4236
14:18:14|3.4263
14:18:15|3.4263
14:18:16|3.4253
14:18:19|3.4191
14:18:19|3.4191
14:18:20|3.4183
14:18:21|3.4183
14:18:22|3.4166
14:18:23|3.4168
14:18:24|3.4168
14:18:25|3.4168
14:18:26|3.4203
14:18:27|3.4203
14:18:28|3.4184
14:18:29|3.4183
14:18:30|3.4183
14:18:31|3.4183
14:18:32|3.4183
14:18:34|3.4183
14:18:35|3.4183
14:18:36|3.4206
14:18:37|3.4206
14:18:38|3.4206
14:18:39|3.4206
14:18:40|3.4206
14:18:41|3.4206
14:18:42|3.4219
14:18:43|3.4219
14:18:44|3.4219
14:18:45|3.4219
14:18:46|3.4181
14:18:47|3.4181
14:18:48|3.4181
14:18:49|3.4181
14:18:50|3.4181
14:18:51|3.4181
14:18:52|3.4193
14:18:53|3.4193
14:18:54|3.4193
14:18:55|3.4193
14:18:56|3.4179
14:18:57|3.4179
14:18:58|3.4179
14:18:59|3.4179
14:19:00|3.4179
14:19:01|3.4179
14:19:02|3.4179
14:19:03|3.4219
14:19:04|3.4228
14:19:05|3.4228
14:19:06|3.4228
14:19:07|3.4228
14:19:08|3.4252
14:19:09|3.4247
14:19:10|3.4247
14:19:11|3.4247
14:19:12|3.4247
14:19:14|3.4213
14:19:15|3.4213
14:19:16|3.4213
14:19:16|3.4213
14:19:19|3.4234
14:19:19|3.4241
14:19:20|3.4241
14:19:21|3.4221
14:19:22|3.4221
14:19:23|3.4208
14:19:25|3.4208
14:19:26|3.4213
14:19:26|3.4213
14:19:27|3.4227
14:19:28|3.4227
14:19:30|3.4227
14:19:30|3.4227
14:19:31|3.423
14:19:32|3.4267
14:19:34|3.4266
14:19:36|3.426
14:19:37|3.426
14:19:38|3.426
14:19:39|3.426
14:19:40|3.4324
14:19:41|3.4302
14:19:41|3.4302
14:19:42|3.4302
14:19:45|3.4289
14:19:45|3.4289
14:19:47|3.429
14:19:48|3.429
14:19:49|3.429
14:19:50|3.4299
14:19:52|3.4299
14:19:53|3.4299
14:19:54|3.4299
14:19:55|3.4299
14:19:56|3.4267
14:19:57|3.4267
14:19:58|3.4267
14:19:59|3.4267
14:20:01|3.4267
14:20:02|3.4267
14:20:03|3.4267
14:20:03|3.4267
14:20:05|3.4267
14:20:06|3.4267
14:20:07|3.4267
14:20:07|3.4267
14:20:09|3.4268
14:20:10|3.4265
14:20:11|3.428
14:20:11|3.4278
14:20:12|3.4266
14:20:13|3.4266
14:20:15|3.4251
14:20:17|3.4256
14:20:17|3.4266
14:20:18|3.4266
14:20:19|3.4266
14:20:20|3.4247
14:20:22|3.4247
14:20:23|3.4247
14:20:24|3.4265
14:20:25|3.4259
14:20:26|3.4259
14:20:27|3.4259
14:20:28|3.4259
14:20:29|3.4214
14:20:30|3.4214
14:20:31|3.4214
14:20:32|3.4266
14:20:33|3.4266
14:20:35|3.4273
14:20:37|3.4273
14:20:37|3.4273
14:20:38|3.4288
14:20:40|3.4304
14:20:41|3.4298
14:20:42|3.428
14:20:43|3.4284
14:20:44|3.4272
14:20:45|3.4272
14:20:46|3.4272
14:20:47|3.4272
14:20:48|3.4272
14:20:50|3.4272
14:20:50|3.4272
14:20:51|3.4272
14:20:52|3.4305
14:20:53|3.4305
14:20:55|3.4305
14:20:55|3.4305
14:20:56|3.4305
14:20:57|3.4305
14:21:00|3.4262
14:21:00|3.428
14:21:01|3.428
14:21:02|3.428
14:21:03|3.4294
14:21:04|3.4294
14:21:05|3.432
14:21:06|3.432
14:21:07|3.4299
14:21:09|3.4299
14:21:10|3.429
14:21:11|3.429
14:21:12|3.4299
14:21:13|3.4299
14:21:14|3.4299
14:21:15|3.4299
14:21:16|3.4299
14:21:17|3.4299
14:21:18|3.4299
14:21:19|3.4299
14:21:20|3.4299
14:21:21|3.4299
14:21:22|3.4299
14:21:23|3.4299
14:21:24|3.4327
14:21:25|3.4327
14:21:26|3.4327
14:21:27|3.4328
14:21:28|3.4328
14:21:29|3.4328
14:21:30|3.4328
14:21:31|3.4328
14:21:32|3.4312
14:21:33|3.4312
14:21:34|3.4335
14:21:35|3.4335
14:21:37|3.4335
14:21:38|3.4358
14:21:40|3.435
14:21:41|3.4361
14:21:42|3.4361
14:21:44|3.4364
14:21:44|3.4364
14:21:45|3.4364
14:21:47|3.4364
14:21:48|3.4364
14:21:49|3.4335
14:21:49|3.434
14:21:50|3.434
14:21:51|3.434
14:21:52|3.434
14:21:53|3.434
14:21:54|3.4308
14:21:55|3.4309
14:21:56|3.4309
14:21:58|3.4309
14:21:58|3.4309
14:21:59|3.4309
14:22:01|3.4327
14:22:01|3.431
14:22:02|3.4321
14:22:03|3.4328
14:22:05|3.4328
14:22:06|3.4328
14:22:06|3.4332
14:22:07|3.4332
14:22:08|3.4332
14:22:09|3.4332
14:22:10|3.4332
14:22:11|3.4332
14:22:12|3.4332
14:22:13|3.4332
14:22:14|3.4355
14:22:15|3.4355
14:22:18|3.4346
14:22:18|3.4336
14:22:19|3.4336
14:22:21|3.4336
14:22:22|3.4336
14:22:23|3.4357
14:22:24|3.4353
14:22:25|3.4352
14:22:26|3.4352
14:22:27|3.4352
14:22:28|3.4352
14:22:29|3.4352
14:22:30|3.4352
14:22:31|3.4336
14:22:32|3.4359
14:22:33|3.4359
14:22:34|3.4367
14:22:35|3.4341
14:22:36|3.4341
14:22:38|3.4341
14:22:39|3.4341
14:22:40|3.4341
14:22:41|3.4341
14:22:43|3.4336
14:22:44|3.4342
14:22:44|3.4299
14:22:46|3.4304
14:22:46|3.4302
14:22:47|3.4291
14:22:48|3.4291
14:22:49|3.4291
14:22:50|3.4291
14:22:51|3.4291
14:22:52|3.4291
14:22:53|3.4299
14:22:54|3.4274
14:22:56|3.4274
14:22:56|3.4288
14:22:57|3.4288
14:22:59|3.4288
14:22:59|3.4273
14:23:00|3.4276
14:23:01|3.4276
14:23:02|3.4276
14:23:03|3.4276
14:23:05|3.4288
14:23:06|3.4276
14:23:07|3.4276
14:23:08|3.427
14:23:09|3.4274
14:23:11|3.4274
14:23:13|3.4257
14:23:13|3.4257
14:23:14|3.4257
14:23:15|3.4273
14:23:17|3.4273
14:23:17|3.4291
14:23:18|3.4294
14:23:19|3.4294
14:23:20|3.4294
14:23:21|3.4294
14:23:22|3.4322
14:23:23|3.4309
14:23:25|3.4309
14:23:25|3.4309
14:23:26|3.4317
14:23:27|3.4317
14:23:28|3.4327
14:23:30|3.4309
14:23:30|3.4309
14:23:32|3.4309
14:23:33|3.4309
14:23:34|3.4309
14:23:35|3.4309
14:23:35|3.4309
14:23:36|3.4312
14:23:37|3.4312
14:23:40|3.4312
14:23:40|3.4267
14:23:41|3.4284
14:23:43|3.4284
14:23:44|3.4284
14:23:45|3.4302
14:23:46|3.4302
14:23:47|3.4302
14:23:48|3.4325
14:23:49|3.432
14:23:50|3.4339
14:23:51|3.4339
14:23:52|3.429
14:23:53|3.429
14:23:54|3.429
14:23:55|3.4312
14:23:56|3.4312
14:23:57|3.4312
14:23:58|3.4312
14:23:59|3.4312
14:24:00|3.4297
14:24:01|3.4296
14:24:02|3.4296
14:24:03|3.4296
14:24:04|3.4296
14:24:05|3.4284
14:24:06|3.4284
14:24:07|3.4284
14:24:08|3.4284
14:24:09|3.4313
14:24:11|3.4313
14:24:11|3.4313
14:24:13|3.4285
14:24:14|3.4285
14:24:15|3.4299
14:24:16|3.4299
14:24:17|3.4299
14:24:18|3.4299
14:24:19|3.4299
14:24:20|3.4299
14:24:21|3.4325
14:24:22|3.4325
14:24:22|3.4325
14:24:24|3.4325
14:24:25|3.4339
14:24:26|3.4339
14:24:27|3.4339
14:24:28|3.4297
14:24:29|3.4325
14:24:30|3.4325
14:24:31|3.4325
14:24:32|3.4325
14:24:33|3.4325
14:24:34|3.4325
14:24:35|3.4325
14:24:36|3.4343
14:24:36|3.4339
14:24:39|3.4349
14:24:39|3.4363
14:24:41|3.4363
14:24:42|3.4357
14:24:43|3.4325
14:24:44|3.4325
14:24:45|3.4325
14:24:46|3.4324
14:24:47|3.4324
14:24:48|3.4324
14:24:49|3.4324
14:24:50|3.4324
14:24:51|3.4404
14:24:51|3.4412
14:24:52|3.4406
14:24:54|3.4406
14:24:55|3.4406
14:24:56|3.4404
14:24:56|3.439
14:24:58|3.439
14:24:59|3.439
14:25:00|3.439
14:25:00|3.439
14:25:02|3.4399
14:25:03|3.4399
14:25:04|3.4399
14:25:04|3.4399
14:25:06|3.4399
14:25:07|3.4399
14:25:08|3.4399
14:25:09|3.4399
14:25:09|3.4399
14:25:11|3.4349
14:25:12|3.4349
14:25:13|3.4349
14:25:14|3.4349
14:25:15|3.43
14:25:16|3.4324
14:25:17|3.4324
14:25:18|3.4324
14:25:19|3.4324
14:25:19|3.4312
14:25:20|3.4312
14:25:22|3.4312
14:25:23|3.4312
14:25:24|3.4312
14:25:24|3.4312
14:25:26|3.4312
14:25:27|3.4312
14:25:27|3.4305
14:25:29|3.4305
14:25:30|3.4305
14:25:30|3.4301
14:25:32|3.4301
14:25:33|3.4301
14:25:34|3.4326
14:25:35|3.435
14:25:36|3.435
14:25:38|3.4356
14:25:39|3.4356
14:25:40|3.4352
14:25:42|3.4347
14:25:43|3.4334
14:25:44|3.434
14:25:45|3.434
14:25:46|3.434
14:25:47|3.434
14:25:49|3.4345
14:25:49|3.431
14:25:51|3.431
14:25:51|3.431
14:25:52|3.4329
14:25:53|3.4329
14:25:54|3.4319
14:25:55|3.4315
14:25:56|3.4315
14:25:57|3.4305
14:25:58|3.4301
14:25:59|3.4286
14:26:00|3.4299
14:26:01|3.4291
14:26:02|3.4297
14:26:03|3.4297
14:26:04|3.4297
14:26:05|3.43
14:26:06|3.4292
14:26:07|3.4292
14:26:08|3.4292
14:26:09|3.4292
14:26:10|3.4292
14:26:11|3.4292
14:26:12|3.432
14:26:13|3.432
14:26:14|3.4312
14:26:16|3.4312
14:26:17|3.4312
14:26:18|3.4312
14:26:19|3.431
14:26:20|3.431
14:26:21|3.431
14:26:22|3.431
14:26:23|3.4312
14:26:24|3.429
14:26:25|3.429
14:26:26|3.429
14:26:27|3.4239
14:26:28|3.4235
14:26:29|3.4227
14:26:30|3.4227
14:26:31|3.4223
14:26:32|3.4216
14:26:33|3.4211
14:26:34|3.4197
14:26:35|3.418
14:26:36|3.418
14:26:37|3.418
14:26:38|3.4166
14:26:39|3.4191
14:26:40|3.4213
14:26:41|3.416
14:26:42|3.4154
14:26:43|3.414
14:26:44|3.4138
14:26:45|3.4109
14:26:46|3.4105
14:26:48|3.4105
14:26:48|3.413
14:26:49|3.413
14:26:50|3.4109
14:26:51|3.4109
14:26:52|3.4095
14:26:54|3.4095
14:26:54|3.4095
14:26:55|3.4095
14:26:56|3.413
14:26:57|3.4093
14:26:58|3.4093
14:26:59|3.4093
14:27:00|3.4093
14:27:02|3.411
14:27:03|3.4112
14:27:03|3.4101
14:27:05|3.4101
14:27:06|3.4101
14:27:07|3.415
14:27:08|3.4109
14:27:09|3.4109
14:27:10|3.4109
14:27:10|3.4091
14:27:11|3.4091
14:27:12|3.4098
14:27:13|3.4068
14:27:15|3.4087
14:27:16|3.4087
14:27:16|3.4087
14:27:17|3.4075
14:27:18|3.4075
14:27:19|3.4095
14:27:20|3.4109
14:27:22|3.4109
14:27:22|3.4109
14:27:23|3.4109
14:27:24|3.4109
14:27:26|3.4109
14:27:26|3.4109
14:27:27|3.4109
14:27:29|3.4109
14:27:29|3.4109
14:27:30|3.4096
14:27:31|3.4096
14:27:33|3.4096
14:27:33|3.41
14:27:34|3.41
14:27:35|3.41
14:27:38|3.41
14:27:38|3.4109
14:27:39|3.4109
14:27:40|3.4109
14:27:42|3.4109
14:27:44|3.4109
14:27:45|3.4103
14:27:47|3.4103
14:27:47|3.4131
14:27:49|3.4136
14:27:50|3.4136
14:27:51|3.4136
14:27:52|3.4136
14:27:53|3.4154
14:27:54|3.4154
14:27:54|3.4154
14:27:56|3.4154
14:27:57|3.4154
14:27:58|3.4154
14:27:59|3.4154
14:28:00|3.4154
14:28:01|3.4154
14:28:02|3.4117
14:28:03|3.4111
14:28:04|3.4095
14:28:05|3.4095
14:28:06|3.4118
14:28:07|3.4118
14:28:08|3.4118
14:28:09|3.4118
14:28:10|3.4091
14:28:11|3.4091
14:28:12|3.4091
14:28:13|3.4091
14:28:14|3.4091
14:28:15|3.4091
14:28:16|3.4091
14:28:17|3.4091
14:28:18|3.4091
14:28:19|3.4151
14:28:20|3.4141
14:28:21|3.415
14:28:22|3.415
14:28:23|3.415
14:28:24|3.4195
14:28:25|3.4153
14:28:26|3.4153
14:28:27|3.4153
14:28:28|3.4153
14:28:29|3.4153
14:28:30|3.4153
14:28:31|3.42
14:28:32|3.4234
14:28:33|3.4252
14:28:34|3.4244
14:28:35|3.4255
14:28:36|3.4255
14:28:37|3.4255
14:28:38|3.4255
14:28:39|3.4255
14:28:40|3.4239
14:28:41|3.4273
14:28:43|3.4228
14:28:45|3.4218
14:28:45|3.4218
14:28:46|3.4218
14:28:47|3.4218
14:28:49|3.4215
14:28:49|3.4215
14:28:50|3.4227
14:28:51|3.4227
14:28:53|3.4227
14:28:53|3.4227
14:28:54|3.4227
14:28:55|3.4227
14:28:56|3.4236
14:28:57|3.4236
14:28:58|3.4236
14:28:59|3.4236
14:29:00|3.4236
14:29:02|3.4236
14:29:03|3.4236
14:29:04|3.4236
14:29:05|3.4218
14:29:06|3.4218
14:29:07|3.4218
14:29:08|3.4218
14:29:09|3.4218
14:29:10|3.4218
14:29:11|3.4218
14:29:12|3.4234
14:29:13|3.4234
14:29:14|3.4234
14:29:16|3.4255
14:29:16|3.4255
14:29:17|3.4256
14:29:18|3.4256
14:29:19|3.4256
14:29:21|3.4256
14:29:21|3.4256
14:29:22|3.4256
14:29:24|3.4256
14:29:24|3.4256
14:29:25|3.4279
14:29:26|3.4285
14:29:27|3.4285
14:29:28|3.4285
14:29:29|3.4285
14:29:30|3.4285
14:29:31|3.4285
14:29:32|3.4285
14:29:34|3.43
14:29:34|3.43
14:29:35|3.43
14:29:36|3.43
14:29:37|3.43
14:29:38|3.43
14:29:39|3.43
14:29:40|3.4319
14:29:41|3.4321
14:29:42|3.43
14:29:44|3.43
14:29:46|3.43
14:29:46|3.43
14:29:48|3.43
14:29:48|3.43
14:29:49|3.43
14:29:50|3.4288
14:29:52|3.4288
14:29:52|3.4288
14:29:53|3.4288
14:29:54|3.4295
14:29:56|3.4295
14:29:58|3.4295
14:29:59|3.4263
14:30:00|3.4273
14:30:00|3.4273
14:30:01|3.4273
14:30:02|3.4234
14:30:04|3.4234
14:30:04|3.4234
14:30:05|3.4252
14:30:07|3.4268
14:30:07|3.4266
14:30:08|3.4287
14:30:09|3.4287
14:30:10|3.4287
14:30:11|3.4287
14:30:13|3.4293
14:30:13|3.4293
14:30:14|3.4293
14:30:15|3.4293
14:30:16|3.4293
14:30:17|3.4325
14:30:18|3.4345
14:30:19|3.4357
14:30:20|3.4367
14:30:22|3.4349
14:30:22|3.4347
14:30:23|3.4347
14:30:24|3.4388
14:30:25|3.4435
14:30:28|3.4448
14:30:28|3.4454
14:30:29|3.4459
14:30:30|3.4435
14:30:31|3.4461
14:30:32|3.4465
14:30:33|3.4471
14:30:34|3.4494
14:30:35|3.4505
14:30:36|3.4505
14:30:37|3.4481
14:30:39|3.4481
14:30:39|3.4469
14:30:40|3.4486
14:30:41|3.4472
14:30:42|3.4472
14:30:44|3.4472
14:30:45|3.4472
14:30:46|3.4472
14:30:47|3.4472
14:30:48|3.4472
14:30:49|3.4472
14:30:50|3.4472
14:30:51|3.4514
14:30:51|3.4542
14:30:53|3.4563
14:30:54|3.457
14:30:55|3.4584
14:30:57|3.4585
14:30:58|3.4563
14:30:59|3.4563
14:31:01|3.4563
14:31:01|3.4626
14:31:02|3.4608
14:31:03|3.4608
14:31:04|3.4603
14:31:05|3.4595
14:31:06|3.4595
14:31:07|3.4595
14:31:08|3.4595
14:31:10|3.46
14:31:11|3.459
14:31:13|3.4567
14:31:13|3.4549
14:31:15|3.4546
14:31:16|3.4585
14:31:17|3.4585
14:31:18|3.4529
14:31:19|3.4543
14:31:20|3.4521
14:31:21|3.4538
14:31:22|3.4515
14:31:23|3.4507
14:31:24|3.4486
14:31:25|3.446
14:31:26|3.4432
14:31:28|3.4382
14:31:29|3.4403
14:31:30|3.4413
14:31:31|3.4413
14:31:32|3.4413
14:31:33|3.4387
14:31:34|3.4367
14:31:35|3.4358
14:31:36|3.4356
14:31:37|3.4356
14:31:38|3.4356
14:31:39|3.4341
14:31:40|3.4334
14:31:41|3.4325
14:31:42|3.4315
14:31:43|3.4339
14:31:44|3.4299
14:31:45|3.4276
14:31:46|3.4277
14:31:48|3.4269
14:31:49|3.4269
14:31:50|3.4269
14:31:51|3.4269
14:31:52|3.4269
14:31:53|3.4269
14:31:54|3.4279
14:31:55|3.4323
14:31:56|3.4266
14:31:56|3.4266
14:31:58|3.4319
14:31:59|3.4366
14:31:59|3.4325
14:32:01|3.4325
14:32:02|3.4302
14:32:03|3.4277
14:32:04|3.4274
14:32:04|3.4274
14:32:06|3.4274
14:32:07|3.4243
14:32:07|3.4237
14:32:09|3.4223
14:32:10|3.4241
14:32:11|3.4241
14:32:12|3.4251
14:32:13|3.4251
14:32:14|3.4243
14:32:14|3.4243
14:32:16|3.4274
14:32:17|3.4274
14:32:18|3.4274
14:32:19|3.4274
14:32:20|3.4274
14:32:21|3.4299
14:32:22|3.4288
14:32:23|3.4269
14:32:24|3.4269
14:32:25|3.4269
14:32:27|3.4286
14:32:28|3.4286
14:32:30|3.4305
14:32:30|3.4305
14:32:32|3.4291
14:32:33|3.4291
14:32:34|3.4256
14:32:34|3.4278
14:32:36|3.4256
14:32:36|3.4256
14:32:38|3.4248
14:32:38|3.4248
14:32:39|3.4248
14:32:40|3.4248
14:32:41|3.4257
14:32:42|3.4257
14:32:43|3.4235
14:32:44|3.4201
14:32:45|3.4148
14:32:47|3.415
14:32:48|3.415
14:32:49|3.4139
14:32:50|3.4145
14:32:52|3.417
14:32:53|3.417
14:32:54|3.4109
14:32:55|3.4109
14:32:56|3.4109
14:32:57|3.4154
14:32:58|3.4154
14:32:59|3.409
14:33:00|3.4097
14:33:01|3.4094
14:33:02|3.4094
14:33:02|3.4094
14:33:04|3.4094
14:33:05|3.4121
14:33:05|3.4121
14:33:08|3.4121
14:33:08|3.4121
14:33:09|3.4143
14:33:10|3.4143
14:33:11|3.4143
14:33:12|3.4143
14:33:13|3.4143
14:33:14|3.4143
14:33:15|3.4132
14:33:16|3.4107
14:33:17|3.4107
14:33:18|3.4107
14:33:19|3.4107
14:33:20|3.4107
14:33:21|3.4107
14:33:22|3.407
14:33:23|3.407
14:33:24|3.407
14:33:25|3.4057
14:33:26|3.4077
14:33:27|3.4059
14:33:28|3.4053
14:33:29|3.4069
14:33:30|3.4069
14:33:31|3.4065
14:33:32|3.4079
14:33:33|3.4079
14:33:34|3.4078
14:33:36|3.4089
14:33:36|3.4089
14:33:37|3.4104
14:33:39|3.4096
14:33:39|3.4096
14:33:41|3.4096
14:33:41|3.4122
14:33:42|3.4159
14:33:44|3.4136
14:33:44|3.4118
14:33:46|3.4133
14:33:47|3.4079
14:33:48|3.4079
14:33:49|3.4079
14:33:51|3.4047
14:33:52|3.4048
14:33:53|3.4033
14:33:55|3.4033
14:33:55|3.4033
14:33:56|3.4033
14:33:57|3.4033
14:33:58|3.4052
14:33:59|3.4035
14:34:01|3.4035
14:34:02|3.4035
14:34:03|3.4035
14:34:04|3.4022
14:34:06|3.3997
14:34:06|3.3996
14:34:07|3.3965
14:34:08|3.3963
14:34:09|3.3933
14:34:11|3.3965
14:34:12|3.3985
14:34:12|3.3982
14:34:13|3.3971
14:34:15|3.3955
14:34:16|3.3922
14:34:17|3.3943
14:34:18|3.3943
14:34:19|3.3943
14:34:20|3.3917
14:34:21|3.392
14:34:22|3.3915
14:34:23|3.39
14:34:24|3.3883
14:34:25|3.3848
14:34:26|3.3847
14:34:27|3.3844
14:34:29|3.3844
14:34:29|3.3826
14:34:30|3.3826
14:34:31|3.3826
14:34:32|3.388
14:34:33|3.3901
14:34:34|3.3903
14:34:35|3.3903
14:34:36|3.3904
14:34:37|3.3926
14:34:38|3.39
14:34:39|3.39
14:34:40|3.39
14:34:41|3.39
14:34:42|3.3971
14:34:43|3.3971
14:34:44|3.3941
14:34:45|3.3941
14:34:46|3.3941
14:34:48|3.3941
14:34:49|3.3941
14:34:50|3.3941
14:34:52|3.3981
14:34:52|3.4005
14:34:54|3.4012
14:34:54|3.4012
14:34:56|3.3987
14:34:57|3.3987
14:34:58|3.3987
14:34:58|3.3974
14:34:59|3.3946
14:35:00|3.3976
14:35:01|3.3915
14:35:02|3.3885
14:35:03|3.3885
14:35:04|3.3882
14:35:06|3.3869
14:35:06|3.3869
14:35:07|3.3869
14:35:09|3.3835
14:35:10|3.3854
14:35:11|3.3854
14:35:12|3.3869
14:35:13|3.3854
14:35:14|3.3854
14:35:15|3.3854
14:35:16|3.3899
14:35:17|3.3899
14:35:18|3.3929
14:35:19|3.3923
14:35:20|3.3923
14:35:21|3.3906
14:35:22|3.3914
14:35:23|3.3929
14:35:24|3.3929
14:35:25|3.3929
14:35:26|3.3929
14:35:27|3.3929
14:35:28|3.3929
14:35:29|3.3929
14:35:30|3.3942
14:35:31|3.3883
14:35:32|3.3865
14:35:33|3.3854
14:35:34|3.3854
14:35:35|3.389
14:35:36|3.389
14:35:37|3.389
14:35:38|3.3865
14:35:39|3.3865
14:35:40|3.3865
14:35:41|3.3879
14:35:42|3.3892
14:35:43|3.3892
14:35:44|3.3928
14:35:46|3.3928
14:35:46|3.3918
14:35:49|3.3872
14:35:49|3.385
14:35:50|3.3885
14:35:51|3.3885
14:35:52|3.3885
14:35:53|3.3885
14:35:55|3.3885
14:35:56|3.3878
14:35:58|3.3878
14:35:58|3.3878
14:36:00|3.3878
14:36:01|3.3864
14:36:02|3.3864
14:36:03|3.3876
14:36:04|3.3878
14:36:04|3.39
14:36:06|3.39
14:36:07|3.39
14:36:08|3.3908
14:36:09|3.3926
14:36:09|3.3926
14:36:11|3.3923
14:36:12|3.3911
14:36:13|3.3892
14:36:13|3.3892
14:36:15|3.3892
14:36:15|3.3892
14:36:17|3.3892
14:36:17|3.3892
14:36:19|3.3892
14:36:20|3.39
14:36:21|3.397
14:36:22|3.397
14:36:23|3.3974
14:36:23|3.3941
14:36:25|3.3941
14:36:26|3.3941
14:36:27|3.393
14:36:28|3.393
14:36:30|3.3929
14:36:32|3.3929
14:36:32|3.3946
14:36:33|3.3926
14:36:34|3.3931
14:36:35|3.3931
14:36:36|3.3931
14:36:37|3.3882
14:36:38|3.3882
14:36:39|3.3882
14:36:40|3.3866
14:36:41|3.3803
14:36:42|3.3803
14:36:43|3.3833
14:36:45|3.3833
14:36:45|3.3813
14:36:46|3.3809
14:36:47|3.3809
14:36:48|3.3811
14:36:50|3.3811
14:36:50|3.3866
14:36:52|3.3866
14:36:53|3.3866
14:36:54|3.3788
14:36:55|3.3787
14:36:56|3.3777
14:36:57|3.3765
14:36:58|3.3765
14:36:59|3.3856
14:37:00|3.3856
14:37:01|3.3856
14:37:02|3.3856
14:37:03|3.3856
14:37:04|3.3856
14:37:05|3.3813
14:37:06|3.3847
14:37:07|3.3847
14:37:08|3.3852
14:37:10|3.3813
14:37:11|3.3813
14:37:12|3.3813
14:37:12|3.3795
14:37:14|3.3753
14:37:15|3.3752
14:37:16|3.3752
14:37:17|3.3728
14:37:18|3.3728
14:37:19|3.3728
14:37:20|3.3728
14:37:21|3.3728
14:37:22|3.3766
14:37:23|3.3769
14:37:24|3.3769
14:37:25|3.3721
14:37:26|3.3717
14:37:27|3.3717
14:37:27|3.3717
14:37:29|3.3717
14:37:30|3.3717
14:37:30|3.3717
14:37:32|3.3717
14:37:33|3.3774
14:37:34|3.3774
14:37:35|3.3774
14:37:35|3.3774
14:37:37|3.3774
14:37:38|3.3774
14:37:39|3.3774
14:37:40|3.373
14:37:41|3.373
14:37:42|3.373
14:37:43|3.373
14:37:44|3.373
14:37:45|3.373
14:37:46|3.373
14:37:47|3.373
14:37:48|3.3724
14:37:49|3.37
14:37:51|3.3728
14:37:51|3.3728
14:37:53|3.3728
14:37:54|3.3683
14:37:55|3.3676
14:37:56|3.3651
14:37:57|3.3674
14:37:58|3.3707
14:37:59|3.3722
14:38:00|3.3721
14:38:01|3.3721
14:38:03|3.3721
14:38:03|3.3721
14:38:04|3.3721
14:38:06|3.3732
14:38:07|3.3731
14:38:08|3.3736
14:38:09|3.3694
14:38:10|3.3694
14:38:11|3.3694
14:38:13|3.3694
14:38:14|3.3693
14:38:15|3.3693
14:38:15|3.3693
14:38:17|3.3681
14:38:17|3.3681
14:38:18|3.3628
14:38:20|3.3659
14:38:21|3.3623
14:38:22|3.3623
14:38:23|3.3609
14:38:25|3.3592
14:38:25|3.3575
14:38:26|3.3568
14:38:27|3.3568
14:38:28|3.3568
14:38:29|3.3611
14:38:30|3.3661
14:38:32|3.3661
14:38:33|3.3661
14:38:34|3.3661
14:38:36|3.3661
14:38:38|3.3661
14:38:40|3.3661
14:38:40|3.3661
14:38:41|3.3687
14:38:42|3.3666
14:38:44|3.37
14:38:45|3.3703
14:38:46|3.3736
14:38:47|3.3716
14:38:48|3.3716
14:38:49|3.3703
14:38:50|3.3683
14:38:52|3.3683
14:38:52|3.3672
14:38:53|3.3672
14:38:54|3.3672
14:38:55|3.3672
14:38:57|3.3642
14:38:57|3.3623
14:38:58|3.3622
14:38:59|3.3622
14:39:00|3.3622
14:39:01|3.3622
14:39:02|3.3622
14:39:03|3.3716
14:39:04|3.3747
14:39:05|3.3728
14:39:06|3.3721
14:39:07|3.3721
14:39:08|3.3721
14:39:09|3.3683
14:39:10|3.3704
14:39:11|3.3704
14:39:12|3.3704
14:39:13|3.3704
14:39:14|3.3683
14:39:15|3.3683
14:39:16|3.3683
14:39:17|3.3683
14:39:18|3.3614
14:39:19|3.3614
14:39:21|3.3614
14:39:21|3.36
14:39:22|3.36
14:39:23|3.36
14:39:24|3.36
14:39:25|3.3646
14:39:26|3.3669
14:39:27|3.3669
14:39:29|3.3726
14:39:30|3.3726
14:39:30|3.3737
14:39:32|3.3724
14:39:34|3.3709
14:39:34|3.3709
14:39:36|3.3709
14:39:37|3.368
14:39:38|3.368
14:39:39|3.368
14:39:40|3.368
14:39:41|3.368
14:39:42|3.368
14:39:43|3.368
14:39:44|3.368
14:39:45|3.3607
14:39:46|3.3602
14:39:46|3.3602
14:39:48|3.3602
14:39:49|3.3602
14:39:50|3.3602
14:39:51|3.3602
14:39:52|3.3602
14:39:54|3.3665
14:39:55|3.36
14:39:55|3.36
14:39:57|3.36
14:39:58|3.3596
14:39:59|3.3588
14:40:00|3.3544
14:40:01|3.352
14:40:02|3.3517
14:40:03|3.3567
14:40:04|3.3649
14:40:05|3.3649
14:40:06|3.3649
14:40:07|3.3649
14:40:08|3.3571
14:40:09|3.3571
14:40:10|3.355
14:40:12|3.3541
14:40:13|3.3566
14:40:14|3.3591
14:40:15|3.3591
14:40:17|3.3638
14:40:17|3.3638
14:40:18|3.3638
14:40:19|3.3638
14:40:20|3.3523
14:40:21|3.3523
14:40:23|3.3577
14:40:23|3.3585
14:40:24|3.3585
14:40:25|3.3637
14:40:26|3.368
14:40:27|3.3632
14:40:28|3.3632
14:40:29|3.3601
14:40:30|3.3601
14:40:31|3.3601
14:40:32|3.3601
14:40:33|3.3601
14:40:34|3.3601
14:40:35|3.36
14:40:36|3.36
14:40:37|3.3604
14:40:38|3.3591
14:40:40|3.3632
14:40:40|3.3632
14:40:41|3.362
14:40:42|3.362
14:40:43|3.3637
14:40:44|3.3661
14:40:45|3.3657
14:40:46|3.3657
14:40:47|3.3657
14:40:48|3.3657
14:40:50|3.3709
14:40:51|3.3722
14:40:52|3.3731
14:40:54|3.3748
14:40:55|3.3755
14:40:55|3.3759
14:40:58|3.3759
14:40:59|3.3735
14:41:01|3.3719
14:41:02|3.3724
14:41:02|3.3724
14:41:04|3.3724
14:41:05|3.3724
14:41:05|3.3623
14:41:06|3.3614
14:41:08|3.3614
14:41:08|3.3611
14:41:09|3.3611
14:41:10|3.3611
14:41:11|3.3611
14:41:13|3.3611
14:41:14|3.3575
14:41:14|3.3547
14:41:15|3.3547
14:41:16|3.3588
14:41:17|3.3628
14:41:18|3.3576
14:41:21|3.3627
14:41:21|3.3627
14:41:22|3.3614
14:41:23|3.3614
14:41:24|3.3614
14:41:25|3.3614
14:41:26|3.3547
14:41:27|3.3547
14:41:28|3.3529
14:41:30|3.3529
14:41:31|3.3529
14:41:32|3.3529
14:41:33|3.3529
14:41:34|3.3599
14:41:35|3.3605
14:41:36|3.3579
14:41:37|3.3579
14:41:39|3.3579
14:41:39|3.3579
14:41:41|3.3623
14:41:42|3.3623
14:41:42|3.3623
14:41:44|3.3634
14:41:45|3.3634
14:41:46|3.3634
14:41:47|3.3599
14:41:48|3.3575
14:41:49|3.3575
14:41:49|3.3575
14:41:50|3.3572
14:41:52|3.3572
14:41:52|3.3572
14:41:54|3.3572
14:41:56|3.3572
14:41:57|3.3572
14:41:58|3.3605
14:41:59|3.3598
14:42:01|3.3598
14:42:02|3.3598
14:42:02|3.3598
14:42:04|3.3594
14:42:05|3.3594
14:42:06|3.3594
14:42:07|3.3594
14:42:08|3.3662
14:42:08|3.3662
14:42:09|3.369
14:42:11|3.369
14:42:11|3.369
14:42:13|3.3722
14:42:13|3.3688
14:42:14|3.3688
14:42:16|3.3688
14:42:16|3.3662
14:42:17|3.3662
14:42:18|3.3662
14:42:19|3.3662
14:42:20|3.369
14:42:21|3.3677
14:42:22|3.3662
14:42:24|3.3662
14:42:25|3.3662
14:42:26|3.3662
14:42:27|3.3698
14:42:28|3.3698
14:42:29|3.3698
14:42:30|3.3709
14:42:31|3.3709
14:42:32|3.3709
14:42:33|3.3709
14:42:34|3.3715
14:42:35|3.3715
14:42:36|3.3715
14:42:37|3.3715
14:42:38|3.3715
14:42:39|3.3715
14:42:40|3.3715
14:42:41|3.3748
14:42:42|3.3755
14:42:43|3.3768
14:42:44|3.3724
14:42:45|3.3724
14:42:46|3.3724
14:42:47|3.3725
14:42:48|3.3725
14:42:49|3.3725
14:42:50|3.3725
14:42:51|3.372
14:42:52|3.3725
14:42:53|3.3725
14:42:55|3.3665
14:42:56|3.3721
14:42:56|3.3686
14:42:58|3.3685
14:42:59|3.3685
14:43:00|3.3749
14:43:02|3.3749
14:43:02|3.3749
14:43:04|3.3746
14:43:05|3.379
14:43:05|3.3781
14:43:07|3.3791
14:43:07|3.3791
14:43:09|3.3787
14:43:09|3.3794
14:43:10|3.3854
14:43:12|3.3857
14:43:13|3.3875
14:43:13|3.3859
14:43:15|3.3859
14:43:16|3.3815
14:43:16|3.3797
14:43:17|3.3797
14:43:18|3.3797
14:43:19|3.3804
14:43:20|3.3761
14:43:22|3.3761
14:43:23|3.3761
14:43:23|3.3761
14:43:24|3.3761
14:43:25|3.3761
14:43:26|3.3761
14:43:28|3.3761
14:43:28|3.3761
14:43:29|3.3761
14:43:30|3.3761
14:43:32|3.3761
14:43:32|3.3738
14:43:33|3.3738
14:43:35|3.3738
14:43:35|3.3728
14:43:38|3.37
14:43:38|3.3725
14:43:39|3.3714
14:43:40|3.3706
14:43:41|3.3723
14:43:42|3.3682
14:43:43|3.3718
14:43:44|3.3718
14:43:45|3.3718
14:43:46|3.3755
14:43:47|3.378
14:43:48|3.3782
14:43:49|3.3782
14:43:50|3.3782
14:43:51|3.3794
14:43:52|3.3778
14:43:53|3.3778
14:43:54|3.3796
14:43:56|3.3819
14:43:58|3.3819
14:44:00|3.3819
14:44:00|3.3819
14:44:01|3.3819
14:44:02|3.3819
14:44:03|3.3819
14:44:04|3.3811
14:44:05|3.3811
14:44:06|3.3808
14:44:07|3.3808
14:44:08|3.3808
14:44:09|3.3842
14:44:10|3.3842
14:44:11|3.3842
14:44:12|3.3842
14:44:13|3.3834
14:44:14|3.3844
14:44:15|3.3844
14:44:16|3.3873
14:44:17|3.3869
14:44:18|3.3885
14:44:19|3.3885
14:44:20|3.3885
14:44:21|3.3912
14:44:22|3.3913
14:44:23|3.3881
14:44:24|3.3881
14:44:25|3.3881
14:44:26|3.3881
14:44:27|3.3884
14:44:28|3.3884
14:44:29|3.3884
14:44:30|3.3884
14:44:31|3.3884
14:44:32|3.388
14:44:33|3.3869
14:44:34|3.3869
14:44:35|3.3881
14:44:36|3.3881
14:44:37|3.3881
14:44:38|3.385
14:44:39|3.386
14:44:40|3.3881
14:44:41|3.3881
14:44:42|3.3881
14:44:43|3.3881
14:44:45|3.3881
14:44:46|3.3881
14:44:47|3.3881
14:44:48|3.3881
14:44:49|3.3881
14:44:50|3.3881
14:44:52|3.3881
14:44:54|3.3881
14:44:54|3.3881
14:44:55|3.384
14:44:56|3.384
14:44:58|3.384
14:44:59|3.384
14:45:00|3.384
14:45:01|3.384
14:45:02|3.3866
14:45:03|3.3866
14:45:04|3.3866
14:45:05|3.3805
14:45:06|3.3831
14:45:07|3.3809
14:45:08|3.3847
14:45:09|3.3847
14:45:10|3.3847
14:45:11|3.3881
14:45:12|3.3874
14:45:13|3.3874
14:45:14|3.3874
14:45:15|3.3874
14:45:16|3.3892
14:45:17|3.3892
14:45:18|3.3878
14:45:19|3.3878
14:45:20|3.3878
14:45:21|3.3841
14:45:23|3.3841
14:45:23|3.3892
14:45:25|3.3915
14:45:26|3.3915
14:45:26|3.3915
14:45:28|3.3918
14:45:29|3.3918
14:45:30|3.3918
14:45:31|3.3918
14:45:32|3.3918
14:45:32|3.3918
14:45:34|3.3918
14:45:35|3.3899
14:45:35|3.3932
14:45:36|3.3932
14:45:38|3.3932
14:45:40|3.3891
14:45:40|3.3891
14:45:41|3.395
14:45:43|3.3924
14:45:43|3.395
14:45:44|3.3954
14:45:45|3.3975
14:45:46|3.3975
14:45:47|3.3975
14:45:48|3.3983
14:45:49|3.3987
14:45:50|3.3996
14:45:51|3.3996
14:45:52|3.3996
14:45:53|3.3979
14:45:54|3.3979
14:45:56|3.3979
14:45:57|3.3942
14:45:59|3.3942
14:45:59|3.3933
14:46:01|3.3935
14:46:03|3.3935
14:46:04|3.3935
14:46:05|3.3935
14:46:05|3.39
14:46:06|3.39
14:46:08|3.39
14:46:09|3.39
14:46:09|3.3872
14:46:12|3.3872
14:46:13|3.387
14:46:13|3.387
14:46:14|3.387
14:46:16|3.387
14:46:17|3.387
14:46:18|3.387
14:46:19|3.387
14:46:20|3.3849
14:46:21|3.3868
14:46:22|3.3868
14:46:23|3.3868
14:46:24|3.3868
14:46:25|3.3868
14:46:26|3.3868
14:46:27|3.3913
14:46:28|3.3913
14:46:29|3.3913
14:46:30|3.3894
14:46:31|3.3894
14:46:32|3.3894
14:46:33|3.3894
14:46:34|3.3894
14:46:35|3.3894
14:46:36|3.3899
14:46:37|3.3899
14:46:38|3.3899
14:46:39|3.3899
14:46:40|3.3899
14:46:41|3.3899
14:46:42|3.3899
14:46:43|3.3899
14:46:44|3.3929
14:46:45|3.3916
14:46:46|3.3916
14:46:47|3.3916
14:46:48|3.3916
14:46:49|3.3916
14:46:50|3.3916
14:46:51|3.3916
14:46:52|3.3886
14:46:53|3.3886
14:46:54|3.3886
14:46:55|3.3886
14:46:56|3.3886
14:46:57|3.3886
14:46:58|3.3877
14:47:00|3.3877
14:47:01|3.3877
14:47:01|3.3877
14:47:03|3.3877
14:47:04|3.3877
14:47:05|3.3912
14:47:06|3.3912
14:47:07|3.3912
14:47:08|3.3912
14:47:09|3.3912
14:47:10|3.3912
14:47:11|3.3902
14:47:12|3.3905
14:47:13|3.3905
14:47:14|3.3905
14:47:15|3.3905
14:47:17|3.3905
14:47:18|3.3905
14:47:18|3.3905
14:47:21|3.3905
14:47:21|3.3905
14:47:23|3.3905
14:47:23|3.3905
14:47:24|3.3889
14:47:25|3.388
14:47:27|3.3839
14:47:27|3.3824
14:47:28|3.3834
14:47:29|3.3834
14:47:30|3.3834
14:47:31|3.3809
14:47:32|3.3809
14:47:34|3.3787
14:47:34|3.3786
14:47:35|3.3803
14:47:36|3.3803
14:47:37|3.3775
14:47:38|3.38
14:47:39|3.38
14:47:40|3.38
14:47:41|3.38
14:47:42|3.3761
14:47:43|3.3772
14:47:44|3.3799
14:47:45|3.3799
14:47:47|3.3799
14:47:48|3.3782
14:47:49|3.3782
14:47:50|3.3801
14:47:51|3.3801
14:47:52|3.3777
14:47:53|3.3777
14:47:54|3.3741
14:47:55|3.3741
14:47:56|3.3741
14:47:57|3.3741
14:47:58|3.3741
14:48:00|3.3747
14:48:02|3.3725
14:48:02|3.3725
14:48:04|3.3707
14:48:06|3.368
14:48:07|3.369
14:48:08|3.3714
14:48:09|3.3714
14:48:10|3.3692
14:48:11|3.3692
14:48:12|3.3692
14:48:14|3.3741
14:48:14|3.3741
14:48:15|3.3741
14:48:16|3.3741
14:48:17|3.3741
14:48:18|3.3741
14:48:19|3.3761
14:48:20|3.3751
14:48:21|3.3751
14:48:22|3.3751
14:48:23|3.3728
14:48:24|3.3728
14:48:25|3.3717
14:48:26|3.3717
14:48:27|3.3717
14:48:28|3.3717
14:48:29|3.3717
14:48:30|3.3717
14:48:31|3.3717
14:48:33|3.3717
14:48:33|3.3717
14:48:34|3.37
14:48:35|3.37
14:48:36|3.3704
14:48:37|3.3704
14:48:38|3.3704
14:48:39|3.3717
14:48:40|3.372
14:48:41|3.372
14:48:43|3.372
14:48:45|3.372
14:48:46|3.372
14:48:48|3.375
14:48:49|3.375
14:48:50|3.372
14:48:51|3.372
14:48:52|3.372
14:48:53|3.372
14:48:54|3.372
14:48:55|3.3731
14:48:56|3.3731
14:48:57|3.3731
14:48:58|3.37
14:48:59|3.37
14:49:00|3.37
14:49:02|3.3738
14:49:02|3.3738
14:49:03|3.3738
14:49:05|3.3738
14:49:06|3.3659
14:49:07|3.3654
14:49:09|3.3663
14:49:09|3.3663
14:49:10|3.3663
14:49:12|3.369
14:49:13|3.369
14:49:15|3.3689
14:49:16|3.3689
14:49:16|3.3689
14:49:18|3.3686
14:49:18|3.3686
14:49:20|3.3686
14:49:20|3.3686
14:49:22|3.3686
14:49:22|3.3686
14:49:24|3.3692
14:49:24|3.3688
14:49:25|3.3688
14:49:26|3.3688
14:49:27|3.3688
14:49:29|3.3714
14:49:29|3.3714
14:49:30|3.3648
14:49:32|3.3672
14:49:32|3.3672
14:49:33|3.3672
14:49:34|3.3672
14:49:35|3.3657
14:49:36|3.3657
14:49:37|3.364
14:49:38|3.364
14:49:39|3.3626
14:49:40|3.3623
14:49:41|3.3623
14:49:42|3.3623
14:49:43|3.3623
14:49:45|3.3623
14:49:45|3.3575
14:49:47|3.3572
14:49:48|3.3572
14:49:49|3.3603
14:49:49|3.3635
14:49:51|3.3635
14:49:52|3.3635
14:49:53|3.3635
14:49:53|3.3635
14:49:55|3.3635
14:49:56|3.3635
14:49:57|3.3635
14:49:58|3.3647
14:49:59|3.3647
14:50:00|3.3657
14:50:01|3.3639
14:50:03|3.3639
14:50:03|3.3661
14:50:04|3.3718
14:50:05|3.3678
14:50:07|3.3678
14:50:08|3.3554
14:50:09|3.3549
14:50:10|3.3581
14:50:12|3.3557
14:50:13|3.3537
14:50:13|3.3537
14:50:15|3.3528
14:50:16|3.3506
14:50:17|3.3511
14:50:17|3.3562
14:50:19|3.3537
14:50:20|3.3549
14:50:21|3.3549
14:50:22|3.3534
14:50:23|3.3534
14:50:23|3.3549
14:50:24|3.3549
14:50:26|3.3577
14:50:26|3.3577
14:50:27|3.3504
14:50:29|3.3554
14:50:29|3.3553
14:50:31|3.3573
14:50:32|3.3581
14:50:33|3.3581
14:50:34|3.3577
14:50:35|3.358
14:50:36|3.359
14:50:37|3.359
14:50:38|3.3574
14:50:39|3.3595
14:50:40|3.3595
14:50:41|3.3595
14:50:42|3.3595
14:50:43|3.3606
14:50:45|3.3589
14:50:45|3.3589
14:50:48|3.3589
14:50:48|3.3601
14:50:49|3.3601
14:50:50|3.3642
14:50:51|3.3642
14:50:52|3.36
14:50:53|3.36
14:50:54|3.36
14:50:55|3.36
14:50:57|3.3601
14:50:57|3.3601
14:50:58|3.3601
14:50:59|3.3601
14:51:00|3.3627
14:51:01|3.3637
14:51:03|3.3637
14:51:04|3.3644
14:51:06|3.3659
14:51:07|3.3659
14:51:07|3.3659
14:51:09|3.3659
14:51:10|3.3659
14:51:11|3.3659
14:51:12|3.3659
14:51:13|3.3627
14:51:14|3.358
14:51:14|3.358
14:51:16|3.3625
14:51:17|3.3625
14:51:18|3.3568
14:51:18|3.3568
14:51:20|3.3568
14:51:21|3.3558
14:51:21|3.3558
14:51:22|3.357
14:51:24|3.357
14:51:24|3.357
14:51:26|3.3584
14:51:26|3.3584
14:51:27|3.3584
14:51:29|3.3563
14:51:29|3.3563
14:51:31|3.356
14:51:32|3.356
14:51:32|3.356
14:51:34|3.356
14:51:34|3.356
14:51:36|3.3623
14:51:36|3.3623
14:51:38|3.3623
14:51:38|3.3623
14:51:39|3.3623
14:51:40|3.3623
14:51:42|3.3598
14:51:42|3.3598
14:51:43|3.3569
14:51:45|3.3569
14:51:45|3.3569
14:51:47|3.3569
14:51:48|3.3569
14:51:48|3.3569
14:51:50|3.3569
14:51:51|3.3569
14:51:52|3.3569
14:51:52|3.3569
14:51:53|3.3569
14:51:55|3.3609
14:51:56|3.3607
14:51:57|3.3607
14:51:58|3.3607
14:51:59|3.3607
14:52:00|3.3607
14:52:01|3.3607
14:52:01|3.3607
14:52:03|3.3629
14:52:05|3.3631
14:52:06|3.3595
14:52:08|3.3595
14:52:09|3.3595
14:52:11|3.3595
14:52:12|3.3604
14:52:12|3.3594
14:52:13|3.3586
14:52:14|3.3599
14:52:15|3.3605
14:52:16|3.3605
14:52:17|3.3605
14:52:18|3.3605
14:52:19|3.3661
14:52:20|3.3661
14:52:21|3.3663
14:52:22|3.3657
14:52:24|3.3657
14:52:24|3.3657
14:52:25|3.3657
14:52:26|3.3657
14:52:27|3.3657
14:52:28|3.3657
14:52:29|3.3681
14:52:31|3.3703
14:52:32|3.3718
14:52:33|3.3722
14:52:34|3.3722
14:52:35|3.3722
14:52:36|3.3731
14:52:37|3.3755
14:52:38|3.3776
14:52:39|3.3799
14:52:40|3.3814
14:52:41|3.3814
14:52:42|3.3814
14:52:43|3.3788
14:52:44|3.3764
14:52:45|3.3764
14:52:46|3.3764
14:52:47|3.3805
14:52:48|3.3805
14:52:50|3.3805
14:52:50|3.3805
14:52:52|3.3805
14:52:54|3.3744
14:52:54|3.3718
14:52:56|3.3753
14:52:57|3.3753
14:52:57|3.3753
14:52:59|3.3753
14:52:59|3.3753
14:53:01|3.3753
14:53:01|3.3733
14:53:03|3.3733
14:53:03|3.3733
14:53:05|3.3733
14:53:06|3.3731
14:53:07|3.3731
14:53:08|3.3708
14:53:10|3.3717
14:53:10|3.3717
14:53:11|3.3717
14:53:13|3.3717
14:53:14|3.3717
14:53:14|3.3735
14:53:16|3.3735
14:53:16|3.3757
14:53:17|3.3757
14:53:18|3.3757
14:53:20|3.3757
14:53:21|3.3757
14:53:22|3.3757
14:53:22|3.3757
14:53:24|3.3753
14:53:25|3.3753
14:53:26|3.3753
14:53:27|3.3755
14:53:28|3.3745
14:53:29|3.3751
14:53:30|3.3751
14:53:31|3.3735
14:53:31|3.3735
14:53:33|3.3735
14:53:34|3.3709
14:53:35|3.3709
14:53:36|3.3709
14:53:37|3.3709
14:53:38|3.3715
14:53:39|3.3746
14:53:40|3.3717
14:53:41|3.3717
14:53:42|3.3702
14:53:43|3.3702
14:53:44|3.3702
14:53:46|3.3714
14:53:46|3.3714
14:53:47|3.3714
14:53:48|3.3707
14:53:49|3.3706
14:53:50|3.3703
14:53:51|3.3716
14:53:52|3.3759
14:53:53|3.3759
14:53:54|3.3759
14:53:55|3.3771
14:53:56|3.3771
14:53:57|3.3771
14:53:59|3.3738
14:53:59|3.3784
14:54:01|3.3784
14:54:01|3.3783
14:54:02|3.3809
14:54:03|3.3811
14:54:04|3.3776
14:54:06|3.3776
14:54:07|3.3776
14:54:09|3.3763
14:54:10|3.3763
14:54:12|3.3745
14:54:13|3.3745
14:54:13|3.3745
14:54:14|3.3745
14:54:15|3.3745
14:54:16|3.3728
14:54:17|3.3685
14:54:18|3.3685
14:54:20|3.3703
14:54:20|3.3703
14:54:21|3.3724
14:54:22|3.3739
14:54:23|3.3712
14:54:24|3.3691
14:54:25|3.3697
14:54:26|3.3697
14:54:27|3.3718
14:54:29|3.3718
14:54:30|3.3705
14:54:31|3.3705
14:54:32|3.3705
14:54:33|3.367
14:54:34|3.3664
14:54:35|3.3632
14:54:36|3.3629
14:54:37|3.3629
14:54:38|3.3628
14:54:39|3.3623
14:54:40|3.3639
14:54:41|3.3639
14:54:42|3.3639
14:54:43|3.3639
14:54:44|3.3654
14:54:45|3.3654
14:54:46|3.3639
14:54:48|3.3639
14:54:48|3.3639
14:54:50|3.3639
14:54:51|3.3639
14:54:51|3.364
14:54:53|3.3623
14:54:54|3.3608
14:54:55|3.3608
14:54:56|3.3608
14:54:57|3.362
14:54:57|3.362
14:55:00|3.362
14:55:00|3.362
14:55:01|3.3679
14:55:02|3.3679
14:55:04|3.3651
14:55:05|3.3651
14:55:05|3.3651
14:55:07|3.3636
14:55:08|3.3636
14:55:10|3.3601
14:55:12|3.3588
14:55:12|3.3589
14:55:13|3.3589
14:55:15|3.3573
14:55:16|3.3559
14:55:17|3.3578
14:55:18|3.3578
14:55:19|3.3578
14:55:20|3.3596
14:55:21|3.3596
14:55:22|3.3596
14:55:23|3.3596
14:55:24|3.3564
14:55:25|3.3578
14:55:26|3.3578
14:55:27|3.3578
14:55:28|3.3605
14:55:29|3.3605
14:55:30|3.3605
14:55:32|3.3623
14:55:32|3.3616
14:55:34|3.3616
14:55:34|3.363
14:55:35|3.3642
14:55:37|3.3642
14:55:38|3.3597
14:55:39|3.3597
14:55:39|3.3597
14:55:40|3.3616
14:55:41|3.3616
14:55:42|3.3616
14:55:43|3.3665
14:55:45|3.3651
14:55:45|3.3629
14:55:46|3.3629
14:55:47|3.3629
14:55:48|3.3629
14:55:49|3.3629
14:55:50|3.3609
14:55:51|3.3579
14:55:52|3.3579
14:55:53|3.3569
14:55:54|3.3547
14:55:55|3.3528
14:55:56|3.3523
14:55:57|3.3501
14:55:58|3.3523
14:56:00|3.3523
14:56:00|3.3518
14:56:02|3.3518
14:56:03|3.3518
14:56:04|3.3518
14:56:05|3.3535
14:56:06|3.3535
14:56:08|3.3532
14:56:09|3.3518
14:56:10|3.3518
14:56:11|3.351
14:56:12|3.3518
14:56:14|3.3518
14:56:14|3.3518
14:56:15|3.3535
14:56:17|3.3535
14:56:18|3.3503
14:56:19|3.3503
14:56:20|3.3503
14:56:21|3.3518
14:56:22|3.3521
14:56:23|3.3521
14:56:24|3.3521
14:56:25|3.3521
14:56:26|3.3521
14:56:27|3.3521
14:56:28|3.3521
14:56:29|3.3549
14:56:30|3.3549
14:56:31|3.3549
14:56:32|3.3549
14:56:33|3.3549
14:56:34|3.3588
14:56:35|3.3588
14:56:36|3.359
14:56:37|3.359
14:56:38|3.359
14:56:39|3.359
14:56:40|3.359
14:56:41|3.359
14:56:42|3.359
14:56:43|3.3593
14:56:44|3.3593
14:56:45|3.3587
14:56:46|3.3603
14:56:47|3.3603
14:56:48|3.3603
14:56:49|3.3603
14:56:50|3.3603
14:56:51|3.3603
14:56:52|3.3603
14:56:53|3.3603
14:56:55|3.3603
14:56:56|3.3603
14:56:57|3.3639
14:56:58|3.3611
14:56:59|3.3611
14:57:00|3.3611
14:57:01|3.3605
14:57:02|3.3605
14:57:03|3.3605
14:57:04|3.3605
14:57:05|3.3642
14:57:06|3.364
14:57:07|3.364
14:57:08|3.364
14:57:09|3.364
14:57:10|3.364
14:57:11|3.364
14:57:12|3.364
14:57:13|3.364
14:57:14|3.3633
14:57:16|3.3633
14:57:16|3.3633
14:57:18|3.3633
14:57:18|3.3633
14:57:20|3.3633
14:57:21|3.3633
14:57:22|3.3633
14:57:22|3.363
14:57:24|3.3608
14:57:25|3.3605
14:57:25|3.3605
14:57:26|3.3605
14:57:27|3.3603
14:57:29|3.3603
14:57:29|3.3603
14:57:30|3.3603
14:57:31|3.3603
14:57:33|3.357
14:57:33|3.3584
14:57:35|3.3584
14:57:35|3.3584
14:57:36|3.3584
14:57:37|3.3584
14:57:38|3.3584
14:57:39|3.3562
14:57:40|3.3577
14:57:41|3.3577
14:57:42|3.3577
14:57:43|3.3559
14:57:44|3.3531
14:57:45|3.3531
14:57:46|3.3531
14:57:48|3.3531
14:57:48|3.3538
14:57:49|3.3538
14:57:51|3.3538
14:57:51|3.3538
14:57:52|3.3538
14:57:53|3.3578
14:57:55|3.3599
14:57:57|3.358
14:57:57|3.358
14:57:58|3.358
14:57:59|3.358
14:58:01|3.358
14:58:01|3.3654
14:58:02|3.3654
14:58:03|3.3654
14:58:04|3.3654
14:58:05|3.3654
14:58:06|3.3632
14:58:07|3.3632
14:58:08|3.3603
14:58:10|3.3591
14:58:11|3.3591
14:58:12|3.3593
14:58:13|3.3592
14:58:15|3.3592
14:58:16|3.3577
14:58:17|3.3577
14:58:18|3.3589
14:58:19|3.3589
14:58:19|3.3589
14:58:21|3.3589
14:58:21|3.3589
14:58:23|3.3597
14:58:23|3.3629
14:58:24|3.3601
14:58:26|3.3607
14:58:27|3.3598
14:58:27|3.3598
14:58:29|3.3598
14:58:29|3.3598
14:58:30|3.3598
14:58:31|3.3598
14:58:33|3.3598
14:58:33|3.3598
14:58:35|3.3598
14:58:35|3.3598
14:58:36|3.3598
14:58:37|3.3625
14:58:39|3.3625
14:58:40|3.3625
14:58:41|3.3625
14:58:41|3.3625
14:58:43|3.37
14:58:43|3.3681
14:58:45|3.3681
14:58:45|3.3697
14:58:46|3.3697
14:58:47|3.374
14:58:48|3.374
14:58:50|3.374
14:58:50|3.3717
14:58:51|3.3717
14:58:52|3.3717
14:58:53|3.3691
14:58:54|3.3691
14:58:55|3.3691
14:58:56|3.3691
14:58:57|3.3741
14:58:59|3.3741
14:58:59|3.3745
14:59:01|3.3738
14:59:01|3.3714
14:59:02|3.3714
14:59:03|3.3717
14:59:04|3.3717
14:59:05|3.3717
14:59:06|3.3755
14:59:07|3.3773
14:59:08|3.3783
14:59:09|3.381
14:59:12|3.3779
14:59:13|3.3779
14:59:14|3.3735
14:59:16|3.3735
14:59:17|3.3735
14:59:17|3.3735
14:59:18|3.3735
14:59:20|3.3735
14:59:21|3.3735
14:59:22|3.3779
14:59:22|3.3779
14:59:23|3.3779
14:59:25|3.3779
14:59:25|3.3779
14:59:26|3.3779
14:59:27|3.372
14:59:28|3.372
14:59:30|3.372
14:59:30|3.373
14:59:31|3.373
14:59:32|3.373
14:59:33|3.3749
14:59:35|3.3716
14:59:36|3.3716
14:59:36|3.3716
14:59:37|3.3716
14:59:38|3.3716
14:59:39|3.372
14:59:40|3.372
14:59:43|3.3719
14:59:43|3.3719
14:59:44|3.3719
14:59:45|3.3719
14:59:46|3.3721
14:59:47|3.3721
14:59:49|3.3721
14:59:50|3.3721
14:59:51|3.3719
14:59:52|3.3719
14:59:53|3.3719
14:59:54|3.3719
14:59:55|3.3719
14:59:56|3.3719
14:59:57|3.3719
14:59:58|3.375
14:59:59|3.375
15:00:00|3.375
15:00:01|3.375
15:00:02|3.375
15:00:03|3.375
15:00:04|3.375
15:00:06|3.375
15:00:06|3.375
15:00:07|3.375
15:00:10|3.3814
15:00:10|3.3776
15:00:12|3.3776
15:00:13|3.3776
15:00:15|3.3775
15:00:16|3.3775
15:00:17|3.3752
15:00:18|3.37
15:00:19|3.37
15:00:20|3.3656
15:00:21|3.3656
15:00:22|3.3643
15:00:24|3.3643
15:00:24|3.3628
15:00:25|3.36
15:00:26|3.3594
15:00:28|3.3594
15:00:28|3.3578
15:00:29|3.3634
15:00:30|3.3634
15:00:31|3.3611
15:00:33|3.3642
15:00:34|3.3642
15:00:35|3.3642
15:00:35|3.3642
15:00:36|3.3681
15:00:38|3.3681
15:00:38|3.3681
15:00:40|3.3719
15:00:41|3.3719
15:00:41|3.3731
15:00:43|3.3731
15:00:44|3.3729
15:00:44|3.3741
15:00:45|3.3741
15:00:46|3.3722
15:00:47|3.3703
15:00:48|3.3703
15:00:49|3.3751
15:00:50|3.3751
15:00:53|3.3769
15:00:53|3.3811
15:00:54|3.382
15:00:55|3.3804
15:00:56|3.3804
15:00:57|3.3826
15:00:58|3.3826
15:00:59|3.3842
15:01:00|3.3842
15:01:01|3.3849
15:01:02|3.3848
15:01:03|3.3848
15:01:04|3.3848
15:01:05|3.3848
15:01:06|3.3854
15:01:07|3.3854
15:01:09|3.3855
15:01:09|3.3849
15:01:10|3.3821
15:01:11|3.3821
15:01:12|3.3827
15:01:14|3.3827
15:01:16|3.3881
15:01:17|3.387
15:01:18|3.3891
15:01:19|3.3881
15:01:20|3.3881
15:01:21|3.3881
15:01:22|3.3881
15:01:23|3.3881
15:01:24|3.3881
15:01:25|3.3881
15:01:26|3.3881
15:01:27|3.3876
15:01:28|3.3876
15:01:29|3.3866
15:01:30|3.3866
15:01:31|3.3866
15:01:32|3.3907
15:01:33|3.392
15:01:35|3.3913
15:01:35|3.3913
15:01:37|3.3913
15:01:39|3.3909
15:01:39|3.389
15:01:40|3.389
15:01:41|3.3915
15:01:42|3.3915
15:01:43|3.3915
15:01:44|3.3915
15:01:45|3.3915
15:01:46|3.3857
15:01:47|3.3857
15:01:49|3.3857
15:01:49|3.3857
15:01:50|3.3892
15:01:51|3.3892
15:01:52|3.3892
15:01:53|3.3892
15:01:54|3.3892
15:01:55|3.3892
15:01:56|3.388
15:01:57|3.3861
15:01:58|3.3858
15:01:59|3.3858
15:02:01|3.3858
15:02:01|3.3827
15:02:02|3.3795
15:02:03|3.3795
15:02:04|3.3766
15:02:05|3.3766
15:02:06|3.3752
15:02:07|3.3738
15:02:08|3.3738
15:02:09|3.376
15:02:10|3.376
15:02:11|3.376
15:02:12|3.376
15:02:14|3.376
15:02:15|3.376
15:02:16|3.3787
15:02:18|3.3787
15:02:20|3.3832
15:02:20|3.3812
15:02:21|3.378
15:02:23|3.3799
15:02:24|3.3797
15:02:25|3.3813
15:02:26|3.3813
15:02:27|3.3813
15:02:28|3.3825
15:02:29|3.3825
15:02:30|3.3826
15:02:31|3.3826
15:02:32|3.3826
15:02:33|3.3826
15:02:34|3.3826
15:02:35|3.3826
15:02:36|3.3826
15:02:37|3.3825
15:02:38|3.3826
15:02:39|3.3826
15:02:40|3.3867
15:02:41|3.3867
15:02:42|3.3857
15:02:43|3.3857
15:02:44|3.3857
15:02:45|3.3847
15:02:46|3.3847
15:02:47|3.3849
15:02:48|3.3849
15:02:49|3.3873
15:02:50|3.3857
15:02:51|3.3855
15:02:52|3.3855
15:02:53|3.3855
15:02:54|3.3826
15:02:55|3.3795
15:02:56|3.3795
15:02:58|3.3779
15:02:59|3.3774
15:02:59|3.3774
15:03:01|3.3774
15:03:02|3.3799
15:03:03|3.3799
15:03:04|3.3799
15:03:05|3.3799
15:03:06|3.3799
15:03:07|3.3799
15:03:08|3.3807
15:03:09|3.3807
15:03:10|3.3807
15:03:11|3.3807
15:03:12|3.3807
15:03:13|3.3848
15:03:14|3.3841
15:03:16|3.3841
15:03:17|3.3841
15:03:18|3.3802
15:03:19|3.3802
15:03:20|3.3802
15:03:22|3.3802
15:03:23|3.3841
15:03:24|3.3841
15:03:26|3.3841
15:03:26|3.3841
15:03:27|3.3841
15:03:29|3.3841
15:03:29|3.3845
15:03:30|3.3845
15:03:32|3.3853
15:03:32|3.3853
15:03:33|3.3853
15:03:34|3.3853
15:03:36|3.3853
15:03:36|3.3853
15:03:37|3.3871
15:03:38|3.3871
15:03:39|3.3821
15:03:40|3.3838
15:03:41|3.3838
15:03:42|3.3838
15:03:43|3.3838
15:03:44|3.3838
15:03:45|3.3838
15:03:46|3.3838
15:03:47|3.3853
15:03:48|3.3853
15:03:49|3.3853
15:03:50|3.3853
15:03:51|3.3853
15:03:52|3.3853
15:03:53|3.3853
15:03:54|3.3853
15:03:55|3.3853
15:03:56|3.3853
15:03:57|3.3853
15:03:58|3.3853
15:03:59|3.3853
15:04:01|3.3835
15:04:01|3.3835
15:04:02|3.3835
15:04:03|3.3845
15:04:04|3.3845
15:04:05|3.3845
15:04:07|3.3813
15:04:07|3.3813
15:04:08|3.3813
15:04:10|3.3813
15:04:10|3.3813
15:04:12|3.3813
15:04:12|3.3757
15:04:13|3.3732
15:04:14|3.376
15:04:16|3.376
15:04:17|3.376
15:04:18|3.3747
15:04:19|3.3747
15:04:21|3.3747
15:04:22|3.3747
15:04:23|3.3747
15:04:24|3.3747
15:04:24|3.3747
15:04:26|3.3747
15:04:26|3.3747
15:04:28|3.3747
15:04:29|3.3779
15:04:30|3.3779
15:04:31|3.3779
15:04:32|3.3779
15:04:33|3.3779
15:04:35|3.3779
15:04:35|3.3786
15:04:37|3.3786
15:04:37|3.3786
15:04:39|3.3786
15:04:40|3.3777
15:04:40|3.3777
15:04:41|3.3777
15:04:42|3.3777
15:04:43|3.3777
15:04:44|3.3777
15:04:45|3.3777
15:04:46|3.3782
15:04:47|3.3782
15:04:48|3.3782
15:04:49|3.3782
15:04:50|3.3782
15:04:51|3.3788
15:04:53|3.3788
15:04:54|3.3772
15:04:54|3.3774
15:04:55|3.3777
15:04:56|3.3777
15:04:58|3.3777
15:04:59|3.3777
15:05:00|3.3777
15:05:01|3.38
15:05:02|3.38
15:05:03|3.38
15:05:04|3.38
15:05:05|3.38
15:05:06|3.3816
15:05:07|3.3816
15:05:08|3.3816
15:05:09|3.376
15:05:10|3.3742
15:05:11|3.3742
15:05:12|3.374
15:05:13|3.3723
15:05:14|3.3723
15:05:15|3.3734
15:05:16|3.3696
15:05:17|3.3695
15:05:18|3.3695
15:05:19|3.3695
15:05:20|3.3695
15:05:21|3.3695
15:05:22|3.3695
15:05:23|3.3695
15:05:25|3.3762
15:05:25|3.3762
15:05:26|3.3762
15:05:27|3.3762
15:05:28|3.3762
15:05:30|3.374
15:05:30|3.3745
15:05:32|3.3745
15:05:33|3.3742
15:05:34|3.3742
15:05:34|3.3742
15:05:36|3.3742
15:05:36|3.3742
15:05:38|3.3742
15:05:39|3.3742
15:05:39|3.3742
15:05:41|3.3742
15:05:42|3.3742
15:05:42|3.3744
15:05:43|3.3744
15:05:45|3.3744
15:05:46|3.3744
15:05:47|3.3744
15:05:48|3.3744
15:05:49|3.3744
15:05:49|3.3702
15:05:51|3.3702
15:05:53|3.3702
15:05:53|3.3702
15:05:54|3.3702
15:05:55|3.3722
15:05:56|3.3722
15:05:57|3.3722
15:05:58|3.3722
15:06:00|3.3711
15:06:01|3.3711
15:06:01|3.3711
15:06:04|3.3681
15:06:04|3.3679
15:06:05|3.3661
15:06:06|3.3651
15:06:07|3.3643
15:06:08|3.3653
15:06:10|3.367
15:06:10|3.367
15:06:11|3.367
15:06:12|3.3656
15:06:13|3.3656
15:06:15|3.3631
15:06:15|3.3629
15:06:17|3.3616
15:06:18|3.3609
15:06:19|3.3628
15:06:21|3.3628
15:06:22|3.3628
15:06:23|3.3628
15:06:24|3.3628
15:06:25|3.3628
15:06:26|3.3635
15:06:27|3.3635
15:06:28|3.3635
15:06:29|3.3635
15:06:30|3.3618
15:06:31|3.3618
15:06:32|3.3625
15:06:34|3.3625
15:06:34|3.3592
15:06:35|3.3594
15:06:36|3.3594
15:06:37|3.3599
15:06:38|3.3595
15:06:40|3.36
15:06:40|3.36
15:06:41|3.3594
15:06:42|3.3617
15:06:43|3.3628
15:06:44|3.3581
15:06:45|3.3581
15:06:46|3.3581
15:06:48|3.359
15:06:49|3.3556
15:06:50|3.3556
15:06:51|3.3556
15:06:52|3.3556
15:06:53|3.3556
15:06:55|3.3542
15:06:56|3.3537
15:06:57|3.3552
15:06:58|3.3529
15:06:59|3.3541
15:07:00|3.3541
15:07:01|3.3532
15:07:01|3.3522
15:07:03|3.3547
15:07:04|3.3547
15:07:05|3.3547
15:07:06|3.3547
15:07:06|3.3547
15:07:07|3.3547
15:07:09|3.3547
15:07:10|3.3547
15:07:11|3.36
15:07:11|3.36
15:07:13|3.36
15:07:13|3.36
15:07:16|3.357
15:07:16|3.357
15:07:18|3.357
15:07:19|3.357
15:07:20|3.3547
15:07:21|3.3547
15:07:22|3.3547
15:07:23|3.3584
15:07:24|3.3547
15:07:26|3.3547
15:07:27|3.3548
15:07:28|3.3548
15:07:28|3.3558
15:07:30|3.3577
15:07:31|3.3577
15:07:32|3.3611
15:07:33|3.3611
15:07:33|3.3589
15:07:35|3.3589
15:07:36|3.3589
15:07:37|3.3589
15:07:38|3.3589
15:07:39|3.3589
15:07:40|3.3563
15:07:41|3.3577
15:07:42|3.3606
15:07:43|3.3606
15:07:44|3.3614
15:07:45|3.3614
15:07:45|3.3602
15:07:47|3.3602
15:07:47|3.3602
15:07:48|3.3602
15:07:50|3.3602
15:07:51|3.3602
15:07:51|3.3602
15:07:52|3.3651
15:07:53|3.3652
15:07:54|3.3652
15:07:56|3.3652
15:07:57|3.3652
15:07:58|3.3652
15:07:59|3.3652
15:08:00|3.3652
15:08:00|3.3652
15:08:03|3.3614
15:08:03|3.3614
15:08:04|3.3611
15:08:05|3.3611
15:08:06|3.3582
15:08:07|3.3582
15:08:08|3.3582
15:08:09|3.3582
15:08:11|3.3582
15:08:12|3.3582
15:08:13|3.3582
15:08:13|3.3582
15:08:14|3.3582
15:08:15|3.3582
15:08:16|3.3582
15:08:17|3.3582
15:08:19|3.3582
15:08:20|3.3582
15:08:21|3.3632
15:08:22|3.3625
15:08:23|3.3625
15:08:24|3.3625
15:08:25|3.3622
15:08:26|3.3622
15:08:27|3.3622
15:08:29|3.3622
15:08:30|3.3622
15:08:31|3.3625
15:08:32|3.3625
15:08:33|3.3663
15:08:34|3.3663
15:08:35|3.3663
15:08:36|3.3656
15:08:36|3.3656
15:08:38|3.3656
15:08:39|3.3696
15:08:40|3.3696
15:08:41|3.3695
15:08:42|3.3695
15:08:43|3.3695
15:08:45|3.3695
15:08:45|3.3695
15:08:46|3.3695
15:08:47|3.3695
15:08:48|3.3695
15:08:49|3.3695
15:08:51|3.3695
15:08:52|3.3695
15:08:53|3.3695
15:08:54|3.3649
15:08:55|3.3649
15:08:56|3.3649
15:08:57|3.3649
15:08:58|3.3649
15:08:59|3.3649
15:09:00|3.3649
15:09:01|3.3657
15:09:02|3.3657
15:09:04|3.3624
15:09:06|3.3624
15:09:07|3.3646
15:09:08|3.3646
15:09:09|3.3646
15:09:10|3.3646
15:09:11|3.3646
15:09:12|3.3646
15:09:13|3.3646
15:09:14|3.3646
15:09:15|3.3646
15:09:16|3.3646
15:09:17|3.3646
15:09:18|3.3646
15:09:19|3.3646
15:09:21|3.3646
15:09:23|3.3646
15:09:23|3.366
15:09:24|3.366
15:09:25|3.366
15:09:27|3.366
15:09:27|3.366
15:09:28|3.366
15:09:29|3.366
15:09:30|3.366
15:09:31|3.366
15:09:32|3.366
15:09:33|3.37
15:09:35|3.3671
15:09:35|3.3671
15:09:37|3.3671
15:09:37|3.3671
15:09:39|3.3671
15:09:39|3.3671
15:09:40|3.3671
15:09:41|3.3675
15:09:42|3.3675
15:09:44|3.3675
15:09:44|3.3675
15:09:46|3.3675
15:09:46|3.3675
15:09:47|3.3675
15:09:48|3.3675
15:09:49|3.3675
15:09:50|3.3675
15:09:51|3.3681
15:09:52|3.3681
15:09:53|3.3681
15:09:54|3.367
15:09:55|3.367
15:09:56|3.3695
15:09:57|3.3709
15:09:58|3.3722
15:10:00|3.3736
15:10:00|3.3736
15:10:01|3.3729
15:10:02|3.3729
15:10:04|3.3698
15:10:05|3.3698
15:10:06|3.3698
15:10:07|3.3698
15:10:08|3.3698
15:10:09|3.3698
15:10:10|3.3698
15:10:11|3.3698
15:10:12|3.3698
15:10:13|3.3698
15:10:15|3.3698
15:10:16|3.3698
15:10:16|3.3698
15:10:17|3.3698
15:10:18|3.3698
15:10:19|3.3705
15:10:22|3.3724
15:10:23|3.3747
15:10:25|3.375
15:10:26|3.375
15:10:27|3.372
15:10:28|3.372
15:10:29|3.372
15:10:29|3.3755
15:10:31|3.376
15:10:31|3.3764
15:10:33|3.3783
15:10:34|3.3783
15:10:35|3.379
15:10:36|3.379
15:10:37|3.38
15:10:38|3.3805
15:10:39|3.3805
15:10:40|3.3801
15:10:41|3.381
15:10:42|3.381
15:10:43|3.381
15:10:45|3.381
15:10:45|3.3803
15:10:46|3.3775
15:10:47|3.3775
15:10:48|3.3775
15:10:49|3.3775
15:10:50|3.3775
15:10:51|3.3765
15:10:52|3.3783
15:10:53|3.3783
15:10:54|3.3783
15:10:56|3.3748
15:10:57|3.3748
15:10:59|3.3748
15:11:00|3.3748
15:11:01|3.3748
15:11:01|3.3748
15:11:02|3.3748
15:11:04|3.3748
15:11:04|3.3748
15:11:05|3.3754
15:11:07|3.3754
15:11:08|3.3754
15:11:08|3.3769
15:11:10|3.3769
15:11:10|3.3769
15:11:12|3.3769
15:11:13|3.381
15:11:14|3.3812
15:11:15|3.3812
15:11:16|3.3827
15:11:16|3.3842
15:11:17|3.3842
15:11:19|3.3823
15:11:20|3.382
15:11:21|3.382
15:11:23|3.382
15:11:23|3.3826
15:11:24|3.3826
15:11:25|3.3826
15:11:27|3.3826
15:11:28|3.3826
15:11:29|3.3826
15:11:30|3.3826
15:11:31|3.3826
15:11:32|3.3826
15:11:33|3.3826
15:11:34|3.3826
15:11:35|3.3826
15:11:36|3.3826
15:11:37|3.3817
15:11:38|3.3817
15:11:39|3.3817
15:11:40|3.382
15:11:41|3.3821
15:11:42|3.3815
15:11:43|3.3836
15:11:44|3.3829
15:11:45|3.3829
15:11:46|3.3829
15:11:47|3.3829
15:11:48|3.3829
15:11:49|3.3835
15:11:50|3.3835
15:11:51|3.3863
15:11:52|3.3859
15:11:53|3.3859
15:11:54|3.3859
15:11:55|3.3859
15:11:56|3.3854
15:11:57|3.3854
15:11:58|3.3853
15:11:59|3.3853
15:12:00|3.3853
15:12:01|3.3853
15:12:02|3.3853
15:12:03|3.3853
15:12:04|3.3848
15:12:05|3.3881
15:12:06|3.3888
15:12:07|3.3912
15:12:08|3.3912
15:12:09|3.3912
15:12:10|3.3912
15:12:11|3.3912
15:12:12|3.3874
15:12:13|3.3874
15:12:14|3.3874
15:12:15|3.3874
15:12:16|3.3899
15:12:17|3.3899
15:12:18|3.3906
15:12:19|3.3894
15:12:20|3.3894
15:12:21|3.3894
15:12:22|3.3894
15:12:23|3.3894
15:12:24|3.3877
15:12:26|3.3904
15:12:27|3.3872
15:12:28|3.3912
15:12:29|3.3912
15:12:30|3.3912
15:12:31|3.3918
15:12:32|3.3931
15:12:33|3.3939
15:12:33|3.3948
15:12:35|3.397
15:12:36|3.3981
15:12:38|3.3995
15:12:38|3.3995
15:12:39|3.3995
15:12:40|3.3995
15:12:41|3.3997
15:12:42|3.3997
15:12:43|3.3997
15:12:44|3.3997
15:12:45|3.3997
15:12:46|3.3997
15:12:47|3.3997
15:12:48|3.3997
15:12:49|3.3997
15:12:50|3.3997
15:12:52|3.3997
15:12:53|3.3997
15:12:54|3.3997
15:12:55|3.3997
15:12:56|3.3997
15:12:57|3.3997
15:12:59|3.4005
15:12:59|3.4005
15:13:01|3.4005
15:13:02|3.4005
15:13:03|3.4005
15:13:04|3.4005
15:13:05|3.4005
15:13:07|3.4005
15:13:09|3.4005
15:13:10|3.3977
15:13:12|3.3991
15:13:12|3.3991
15:13:13|3.3991
15:13:15|3.4005
15:13:16|3.401
15:13:17|3.4017
15:13:18|3.4046
15:13:19|3.4046
15:13:20|3.404
15:13:21|3.403
15:13:22|3.403
15:13:23|3.4068
15:13:24|3.4034
15:13:25|3.4083
15:13:26|3.4083
15:13:27|3.4096
15:13:28|3.4096
15:13:29|3.4096
15:13:30|3.4096
15:13:31|3.4055
15:13:32|3.4049
15:13:33|3.4049
15:13:34|3.4049
15:13:35|3.4049
15:13:36|3.4049
15:13:37|3.4049
15:13:38|3.4049
15:13:39|3.4049
15:13:40|3.4049
15:13:41|3.4065
15:13:42|3.4065
15:13:43|3.4065
15:13:44|3.4046
15:13:45|3.404
15:13:46|3.404
15:13:47|3.4077
15:13:48|3.4077
15:13:49|3.4077
15:13:50|3.4077
15:13:51|3.4077
15:13:52|3.4077
15:13:53|3.4077
15:13:54|3.4077
15:13:55|3.4076
15:13:56|3.4076
15:13:57|3.4076
15:13:58|3.4047
15:13:59|3.4047
15:14:00|3.4047
15:14:01|3.4047
15:14:02|3.4047
15:14:03|3.4047
15:14:04|3.4047
15:14:05|3.4097
15:14:06|3.4097
15:14:08|3.4097
15:14:09|3.4077
15:14:11|3.4079
15:14:11|3.4079
15:14:13|3.4079
15:14:14|3.4079
15:14:14|3.4079
15:14:15|3.4079
15:14:16|3.4079
15:14:17|3.4079
15:14:19|3.4079
15:14:20|3.4111
15:14:21|3.415
15:14:22|3.4162
15:14:23|3.4176
15:14:23|3.4154
15:14:24|3.4142
15:14:26|3.4124
15:14:27|3.4124
15:14:29|3.4156
15:14:31|3.414
15:14:31|3.414
15:14:33|3.414
15:14:33|3.414
15:14:34|3.414
15:14:35|3.4118
15:14:36|3.4118
15:14:37|3.4118
15:14:38|3.4118
15:14:39|3.412
15:14:40|3.4128
15:14:42|3.4128
15:14:42|3.4128
15:14:43|3.4128
15:14:44|3.4128
15:14:45|3.4128
15:14:46|3.4111
15:14:47|3.4128
15:14:48|3.4128
15:14:49|3.4128
15:14:50|3.4125
15:14:51|3.4125
15:14:52|3.4175
15:14:53|3.4175
15:14:54|3.4157
15:14:55|3.4157
15:14:56|3.4157
15:14:57|3.4157
15:14:58|3.4157
15:14:59|3.4154
15:15:00|3.4154
15:15:01|3.4187
15:15:03|3.4202
15:15:03|3.4198
15:15:04|3.4153
15:15:05|3.4153
15:15:06|3.4153
15:15:07|3.4153
15:15:10|3.4122
15:15:10|3.41
15:15:11|3.41
15:15:12|3.41
15:15:13|3.4106
15:15:14|3.4196
15:15:15|3.4196
15:15:16|3.4196
15:15:17|3.4196
15:15:18|3.4196
15:15:19|3.4171
15:15:20|3.4169
15:15:21|3.4157
15:15:22|3.4157
15:15:23|3.4173
15:15:24|3.4178
15:15:26|3.4247
15:15:27|3.4225
15:15:28|3.4255
15:15:29|3.4258
15:15:30|3.4258
15:15:31|3.426
15:15:31|3.4267
15:15:33|3.4287
15:15:34|3.4289
15:15:35|3.4289
15:15:36|3.4289
15:15:37|3.43
15:15:38|3.4311
15:15:39|3.4325
15:15:40|3.4329
15:15:41|3.4337
15:15:42|3.4333
15:15:43|3.4333
15:15:44|3.4323
15:15:45|3.4323
15:15:46|3.4321
15:15:46|3.4321
15:15:48|3.4375
15:15:49|3.4372
15:15:50|3.4377
15:15:51|3.4337
15:15:52|3.4288
15:15:53|3.4308
15:15:54|3.4282
15:15:55|3.4273
15:15:56|3.4271
15:15:57|3.4301
15:15:58|3.4356
15:15:59|3.4281
15:16:00|3.4281
15:16:02|3.4281
15:16:03|3.4281
15:16:04|3.4351
15:16:06|3.438
15:16:06|3.4418
15:16:08|3.4369
15:16:08|3.4385
15:16:09|3.4375
15:16:10|3.4416
15:16:12|3.4416
15:16:12|3.4352
15:16:13|3.4375
15:16:14|3.4314
15:16:15|3.4314
15:16:16|3.4314
15:16:18|3.4314
15:16:18|3.4326
15:16:19|3.4326
15:16:20|3.4326
15:16:21|3.4381
15:16:22|3.4381
15:16:23|3.4418
15:16:24|3.4394
15:16:25|3.4394
15:16:26|3.4394
15:16:28|3.4394
15:16:29|3.4392
15:16:30|3.4381
15:16:32|3.4381
15:16:34|3.4344
15:16:35|3.4345
15:16:36|3.4345
15:16:37|3.4345
15:16:38|3.4345
15:16:39|3.4388
15:16:40|3.4388
15:16:41|3.4388
15:16:42|3.4388
15:16:43|3.4408
15:16:44|3.4408
15:16:45|3.4408
15:16:46|3.4408
15:16:47|3.4408
15:16:48|3.4381
15:16:49|3.44
15:16:50|3.44
15:16:51|3.44
15:16:52|3.44
15:16:53|3.44
15:16:54|3.4381
15:16:56|3.4377
15:16:57|3.439
15:16:57|3.439
15:16:59|3.439
15:17:00|3.439
15:17:01|3.439
15:17:02|3.439
15:17:04|3.439
15:17:05|3.439
15:17:05|3.439
15:17:06|3.439
15:17:07|3.439
15:17:08|3.439
15:17:10|3.4347
15:17:11|3.4347
15:17:12|3.4364
15:17:13|3.4338
15:17:14|3.4338
15:17:15|3.4338
15:17:16|3.4338
15:17:17|3.4326
15:17:18|3.4326
15:17:19|3.4326
15:17:20|3.4326
15:17:21|3.4326
15:17:22|3.4328
15:17:23|3.4314
15:17:24|3.4314
15:17:25|3.4341
15:17:26|3.438
15:17:28|3.438
15:17:30|3.4393
15:17:31|3.4393
15:17:32|3.4393
15:17:32|3.4393
15:17:34|3.4393
15:17:34|3.4387
15:17:36|3.4387
15:17:37|3.4405
15:17:37|3.4405
15:17:38|3.4405
15:17:39|3.4405
15:17:40|3.4405
15:17:41|3.4405
15:17:42|3.4405
15:17:44|3.4405
15:17:44|3.4419
15:17:45|3.4448
15:17:46|3.4448
15:17:47|3.4453
15:17:48|3.4453
15:17:50|3.4453
15:17:50|3.4453
15:17:52|3.4453
15:17:52|3.4453
15:17:53|3.4453
15:17:54|3.4453
15:17:55|3.4396
15:17:56|3.4391
15:17:58|3.4391
15:17:58|3.4453
15:17:59|3.4453
15:18:00|3.4453
15:18:02|3.4453
15:18:02|3.4405
15:18:03|3.4398
15:18:04|3.4383
15:18:05|3.4404
15:18:07|3.4404
15:18:08|3.4412
15:18:08|3.4412
15:18:09|3.4412
15:18:12|3.4412
15:18:12|3.4412
15:18:14|3.4412
15:18:14|3.4412
15:18:15|3.4421
15:18:16|3.4421
15:18:18|3.4412
15:18:18|3.4412
15:18:19|3.4397
15:18:20|3.4376
15:18:21|3.4376
15:18:22|3.4373
15:18:23|3.4373
15:18:25|3.4362
15:18:26|3.4362
15:18:27|3.4362
15:18:28|3.4349
15:18:30|3.4308
15:18:30|3.4308
15:18:32|3.4308
15:18:33|3.4369
15:18:34|3.4369
15:18:35|3.4401
15:18:36|3.4407
15:18:37|3.4407
15:18:38|3.4407
15:18:39|3.4397
15:18:40|3.4397
15:18:41|3.4407
15:18:42|3.437
15:18:43|3.4376
15:18:44|3.4376
15:18:45|3.4376
15:18:46|3.4376
15:18:47|3.4422
15:18:48|3.4396
15:18:49|3.4396
15:18:50|3.4396
15:18:51|3.4395
15:18:52|3.4395
15:18:53|3.4395
15:18:54|3.4395
15:18:55|3.4395
15:18:56|3.4395
15:18:57|3.4449
15:18:58|3.445
15:18:59|3.4458
15:19:00|3.4477
15:19:01|3.4447
15:19:02|3.4447
15:19:03|3.4447
15:19:04|3.4437
15:19:05|3.4437
15:19:07|3.4427
15:19:07|3.4427
15:19:08|3.4439
15:19:10|3.4499
15:19:10|3.4459
15:19:12|3.4459
15:19:12|3.4459
15:19:14|3.4479
15:19:15|3.4479
15:19:15|3.4442
15:19:17|3.444
15:19:18|3.4432
15:19:19|3.4432
15:19:20|3.4432
15:19:21|3.4432
15:19:22|3.4406
15:19:23|3.4406
15:19:24|3.4395
15:19:25|3.4395
15:19:25|3.4395
15:19:27|3.4395
15:19:28|3.4395
15:19:29|3.4366
15:19:31|3.4366
15:19:31|3.4366
15:19:33|3.4366
15:19:34|3.4366
15:19:35|3.4366
15:19:36|3.4366
15:19:37|3.4366
15:19:38|3.4403
15:19:39|3.4403
15:19:40|3.4376
15:19:41|3.4376
15:19:42|3.4376
15:19:43|3.4338
15:19:44|3.4338
15:19:45|3.4355
15:19:46|3.4367
15:19:47|3.4367
15:19:48|3.4367
15:19:49|3.4324
15:19:50|3.4316
15:19:51|3.4316
15:19:52|3.4314
15:19:53|3.4314
15:19:54|3.4314
15:19:55|3.4314
15:19:57|3.4314
15:19:58|3.4325
15:19:58|3.4325
15:19:59|3.4325
15:20:00|3.4317
15:20:01|3.4317
15:20:03|3.4307
15:20:04|3.4294
15:20:05|3.4294
15:20:06|3.4295
15:20:06|3.4343
15:20:07|3.4343
15:20:08|3.4343
15:20:09|3.4343
15:20:11|3.4343
15:20:11|3.4343
15:20:14|3.4343
15:20:14|3.4358
15:20:16|3.4358
15:20:17|3.4358
15:20:17|3.4358
15:20:20|3.4358
15:20:20|3.4341
15:20:22|3.4341
15:20:22|3.44
15:20:23|3.4366
15:20:24|3.4366
15:20:25|3.4366
15:20:26|3.4405
15:20:27|3.4391
15:20:28|3.4391
15:20:29|3.4391
15:20:31|3.4391
15:20:32|3.4391
15:20:34|3.4413
15:20:35|3.4413
15:20:35|3.4413
15:20:37|3.4413
15:20:38|3.4381
15:20:39|3.4381
15:20:40|3.4345
15:20:40|3.4345
15:20:42|3.4345
15:20:42|3.4343
15:20:43|3.4361
15:20:44|3.4361
15:20:45|3.4361
15:20:46|3.433
15:20:48|3.4372
15:20:49|3.4334
15:20:50|3.4334
15:20:52|3.4334
15:20:53|3.4334
15:20:54|3.4334
15:20:54|3.4334
15:20:55|3.4334
15:20:56|3.4334
15:20:57|3.4334
15:20:58|3.4334
15:20:59|3.4334
15:21:00|3.4334
15:21:02|3.4334
15:21:02|3.4316
15:21:03|3.4358
15:21:04|3.4323
15:21:06|3.4314
15:21:06|3.4314
15:21:07|3.4314
15:21:08|3.4314
15:21:10|3.4314
15:21:11|3.4339
15:21:12|3.4339
15:21:13|3.4269
15:21:14|3.4269
15:21:15|3.4283
15:21:16|3.4283
15:21:17|3.4283
15:21:18|3.4283
15:21:19|3.4283
15:21:20|3.4283
15:21:21|3.4283
15:21:22|3.4283
15:21:23|3.4307
15:21:24|3.4318
15:21:25|3.4318
15:21:26|3.4339
15:21:27|3.4339
15:21:28|3.4339
15:21:29|3.4339
15:21:30|3.4339
15:21:31|3.4339
15:21:32|3.4339
15:21:34|3.435
15:21:36|3.435
15:21:37|3.435
15:21:38|3.4339
15:21:39|3.4339
15:21:40|3.4339
15:21:41|3.4339
15:21:42|3.4339
15:21:43|3.4339
15:21:44|3.4339
15:21:45|3.4339
15:21:46|3.4339
15:21:47|3.4375
15:21:48|3.4375
15:21:49|3.4375
15:21:50|3.4375
15:21:51|3.4384
15:21:52|3.4384
15:21:54|3.4384
15:21:54|3.4397
15:21:55|3.4396
15:21:57|3.44
15:21:57|3.44
15:21:58|3.4434
15:21:59|3.4437
15:22:00|3.4444
15:22:01|3.4438
15:22:02|3.4437
15:22:03|3.4437
15:22:04|3.4437
15:22:05|3.4451
15:22:06|3.4445
15:22:07|3.4438
15:22:08|3.4438
15:22:09|3.4448
15:22:10|3.4448
15:22:11|3.4436
15:22:12|3.4451
15:22:13|3.4451
15:22:14|3.4451
15:22:15|3.4451
15:22:16|3.447
15:22:17|3.4479
15:22:18|3.4484
15:22:20|3.4507
15:22:21|3.4522
15:22:22|3.451
15:22:23|3.451
15:22:24|3.4522
15:22:25|3.4522
15:22:26|3.4522
15:22:27|3.4522
15:22:28|3.4522
15:22:29|3.4522
15:22:30|3.4522
15:22:31|3.4559
15:22:32|3.4559
15:22:34|3.4525
15:22:34|3.4525
15:22:36|3.4522
15:22:37|3.4522
15:22:38|3.4522
15:22:39|3.4522
15:22:40|3.4522
15:22:41|3.4522
15:22:42|3.4522
15:22:43|3.4522
15:22:45|3.4529
15:22:46|3.4529
15:22:46|3.4538
15:22:48|3.4529
15:22:49|3.4529
15:22:50|3.4487
15:22:51|3.4487
15:22:52|3.4538
15:22:53|3.4538
15:22:54|3.4538
15:22:55|3.4538
15:22:56|3.4538
15:22:57|3.4538
15:22:58|3.4538
15:22:59|3.4538
15:22:59|3.4538
15:23:01|3.4495
15:23:02|3.4495
15:23:03|3.4588
15:23:04|3.4588
15:23:05|3.4604
15:23:06|3.4587
15:23:06|3.461
15:23:08|3.461
15:23:09|3.4587
15:23:10|3.4565
15:23:11|3.4605
15:23:11|3.4588
15:23:14|3.452
15:23:14|3.452
15:23:15|3.4537
15:23:17|3.4491
15:23:17|3.4491
15:23:18|3.4491
15:23:19|3.4561
15:23:20|3.4564
15:23:21|3.4564
15:23:22|3.4604
15:23:23|3.4604
15:23:24|3.4557
15:23:25|3.4602
15:23:26|3.4602
15:23:27|3.4602
15:23:28|3.4602
15:23:29|3.4602
15:23:30|3.4602
15:23:31|3.4602
15:23:32|3.4602
15:23:34|3.4617
15:23:35|3.4618
15:23:36|3.4617
15:23:37|3.4596
15:23:38|3.4596
15:23:39|3.4596
15:23:40|3.4596
15:23:42|3.4613
15:23:43|3.4613
15:23:44|3.4613
15:23:46|3.4575
15:23:46|3.4538
15:23:47|3.4565
15:23:48|3.4565
15:23:49|3.4565
15:23:50|3.4565
15:23:51|3.4565
15:23:52|3.4517
15:23:53|3.4548
15:23:54|3.4537
15:23:55|3.4537
15:23:56|3.4537
15:23:58|3.4537
15:23:58|3.4514
15:23:59|3.4514
15:24:00|3.4514
15:24:01|3.4514
15:24:02|3.4553
15:24:03|3.4553
15:24:04|3.4527
15:24:05|3.4527
15:24:06|3.4527
15:24:07|3.4527
15:24:08|3.4527
15:24:09|3.4527
15:24:10|3.4581
15:24:11|3.4581
15:24:12|3.4581
15:24:13|3.4581
15:24:14|3.4588
15:24:15|3.4588
15:24:16|3.4596
15:24:17|3.4603
15:24:18|3.4632
15:24:19|3.4644
15:24:20|3.465
15:24:21|3.4732
15:24:22|3.471
15:24:23|3.4744
15:24:24|3.4744
15:24:25|3.4776
15:24:26|3.4803
15:24:27|3.4831
15:24:28|3.485
15:24:30|3.4888
15:24:30|3.4892
15:24:31|3.4874
15:24:32|3.4836
15:24:34|3.4859
15:24:35|3.4873
15:24:37|3.4873
15:24:37|3.4886
15:24:38|3.4899
15:24:40|3.49
15:24:41|3.4886
15:24:42|3.4867
15:24:43|3.4808
15:24:44|3.4808
15:24:44|3.4808
15:24:45|3.4808
15:24:47|3.4808
15:24:48|3.4808
15:24:50|3.482
15:24:51|3.4804
15:24:51|3.4804
15:24:52|3.4783
15:24:53|3.4783
15:24:54|3.4751
15:24:55|3.475
15:24:56|3.476
15:24:57|3.476
15:24:58|3.4804
15:25:00|3.4808
15:25:00|3.4808
15:25:02|3.4812
15:25:03|3.478
15:25:04|3.4776
15:25:04|3.4752
15:25:05|3.4801
15:25:06|3.4801
15:25:07|3.4767
15:25:08|3.4767
15:25:09|3.4752
15:25:10|3.4747
15:25:12|3.4738
15:25:12|3.4738
15:25:13|3.4703
15:25:14|3.4698
15:25:15|3.4679
15:25:16|3.4712
15:25:17|3.4712
15:25:18|3.4692
15:25:19|3.4692
15:25:20|3.4692
15:25:22|3.4692
15:25:22|3.4692
15:25:23|3.4692
15:25:24|3.4692
15:25:25|3.4692
15:25:26|3.4692
15:25:27|3.4692
15:25:28|3.4747
15:25:30|3.4747
15:25:30|3.4747
15:25:31|3.4747
15:25:32|3.4747
15:25:33|3.4747
15:25:34|3.4747
15:25:36|3.4771
15:25:37|3.4799
15:25:39|3.4799
15:25:40|3.4763
15:25:41|3.4763
15:25:42|3.4763
15:25:42|3.4763
15:25:44|3.4758
15:25:45|3.4726
15:25:46|3.475
15:25:47|3.475
15:25:48|3.4711
15:25:50|3.4711
15:25:50|3.4711
15:25:51|3.4754
15:25:52|3.4696
15:25:53|3.4734
15:25:54|3.4734
15:25:55|3.4734
15:25:56|3.4742
15:25:57|3.4731
15:25:58|3.4731
15:25:59|3.4731
15:26:00|3.4731
15:26:01|3.4656
15:26:02|3.4656
15:26:03|3.4656
15:26:04|3.4656
15:26:06|3.4656
15:26:07|3.4656
15:26:08|3.4649
15:26:09|3.4626
15:26:10|3.462
15:26:11|3.4621
15:26:12|3.4621
15:26:13|3.4668
15:26:14|3.4668
15:26:15|3.4668
15:26:16|3.4697
15:26:17|3.4697
15:26:18|3.4697
15:26:19|3.4697
15:26:20|3.4666
15:26:21|3.4675
15:26:22|3.4637
15:26:23|3.4637
15:26:24|3.4637
15:26:25|3.4637
15:26:26|3.4635
15:26:27|3.4644
15:26:28|3.4651
15:26:29|3.4651
15:26:30|3.4651
15:26:31|3.4651
15:26:32|3.4651
15:26:33|3.4687
15:26:34|3.4688
15:26:35|3.4688
15:26:36|3.4688
15:26:37|3.47
15:26:38|3.4712
15:26:40|3.4712
15:26:41|3.4712
15:26:42|3.4745
15:26:42|3.4708
15:26:44|3.4708
15:26:45|3.4708
15:26:46|3.4696
15:26:47|3.4696
15:26:48|3.4696
15:26:48|3.4696
15:26:50|3.471
15:26:51|3.47
15:26:52|3.47
15:26:53|3.47
15:26:54|3.4642
15:26:54|3.4642
15:26:56|3.4642
15:26:57|3.4642
15:26:58|3.4642
15:26:59|3.4642
15:27:00|3.4695
15:27:00|3.4695
15:27:02|3.4695
15:27:03|3.4695
15:27:04|3.4695
15:27:05|3.4682
15:27:06|3.4624
15:27:06|3.4663
15:27:07|3.4663
15:27:09|3.4663
15:27:09|3.4663
15:27:10|3.4694
15:27:12|3.4697
15:27:12|3.4697
15:27:14|3.4673
15:27:15|3.4673
15:27:16|3.47
15:27:17|3.47
15:27:18|3.47
15:27:19|3.4743
15:27:21|3.4743
15:27:23|3.4743
15:27:23|3.4749
15:27:25|3.4768
15:27:26|3.4768
15:27:26|3.4768
15:27:28|3.4794
15:27:29|3.4794
15:27:31|3.4796
15:27:32|3.4796
15:27:33|3.4781
15:27:34|3.4781
15:27:35|3.4781
15:27:36|3.4781
15:27:37|3.4781
15:27:39|3.4781
15:27:41|3.4781
15:27:41|3.4781
15:27:43|3.4781
15:27:43|3.4781
15:27:45|3.4781
15:27:45|3.4781
15:27:46|3.4781
15:27:47|3.4781
15:27:48|3.4781
15:27:50|3.4781
15:27:52|3.4725
15:27:52|3.4751
15:27:53|3.4751
15:27:54|3.4751
15:27:55|3.4751
15:27:56|3.4669
15:27:58|3.4706
15:27:59|3.4706
15:28:00|3.4706
15:28:01|3.4706
15:28:03|3.473
15:28:04|3.473
15:28:04|3.473
15:28:06|3.473
15:28:07|3.4731
15:28:07|3.4656
15:28:08|3.4656
15:28:09|3.4656
15:28:10|3.4656
15:28:11|3.4664
15:28:12|3.4664
15:28:13|3.4664
15:28:14|3.4727
15:28:15|3.4727
15:28:16|3.4727
15:28:17|3.474
15:28:19|3.474
15:28:19|3.4771
15:28:22|3.477
15:28:23|3.48
15:28:24|3.4811
15:28:25|3.4811
15:28:26|3.4811
15:28:27|3.4811
15:28:28|3.4803
15:28:29|3.4803
15:28:30|3.4803
15:28:31|3.4811
15:28:32|3.4803
15:28:33|3.4803
15:28:34|3.4803
15:28:35|3.4803
15:28:36|3.4803
15:28:37|3.4803
15:28:38|3.4803
15:28:39|3.4803
15:28:40|3.4803
15:28:41|3.4803
15:28:42|3.4731
15:28:43|3.4742
15:28:44|3.4742
15:28:45|3.4742
15:28:46|3.4691
15:28:47|3.4691
15:28:48|3.4691
15:28:49|3.4708
15:28:50|3.4708
15:28:51|3.4708
15:28:52|3.4675
15:28:53|3.4675
15:28:54|3.4675
15:28:55|3.4702
15:28:56|3.4702
15:28:57|3.4702
15:28:58|3.4702
15:28:59|3.4702
15:29:00|3.4702
15:29:01|3.4702
15:29:02|3.4683
15:29:03|3.467
15:29:04|3.4674
15:29:05|3.4668
15:29:06|3.4651
15:29:07|3.4663
15:29:08|3.4662
15:29:09|3.4639
15:29:10|3.4639
15:29:11|3.4639
15:29:12|3.4669
15:29:13|3.4669
15:29:14|3.4742
15:29:16|3.4795
15:29:17|3.4809
15:29:18|3.4809
15:29:19|3.4878
15:29:20|3.4836
15:29:21|3.4836
15:29:21|3.4836
15:29:23|3.4836
15:29:23|3.4836
15:29:26|3.4836
15:29:26|3.4836
15:29:29|3.49
15:29:29|3.4918
15:29:31|3.492
15:29:31|3.492
15:29:33|3.4899
15:29:33|3.4854
15:29:34|3.4908
15:29:35|3.4908
15:29:36|3.4908
15:29:37|3.4908
15:29:38|3.4908
15:29:39|3.4908
15:29:41|3.4892
15:29:43|3.4876
15:29:43|3.4826
15:29:45|3.4839
15:29:45|3.4812
15:29:46|3.4812
15:29:47|3.4814
15:29:48|3.481
15:29:49|3.4836
15:29:51|3.4836
15:29:51|3.4863
15:29:52|3.4863
15:29:53|3.4863
15:29:55|3.4857
15:29:56|3.4857
15:29:57|3.4857
15:29:58|3.4901
15:29:59|3.4901
15:30:00|3.4901
15:30:00|3.4901
15:30:02|3.4857
15:30:02|3.4853
15:30:04|3.4864
15:30:04|3.4864
15:30:05|3.4909
15:30:06|3.4909
15:30:07|3.4883
15:30:08|3.4883
15:30:09|3.4927
15:30:10|3.4951
15:30:11|3.496
15:30:12|3.4986
15:30:13|3.501
15:30:14|3.5026
15:30:15|3.5052
15:30:16|3.5052
15:30:17|3.5052
15:30:19|3.5054
15:30:19|3.5054
15:30:20|3.5047
15:30:22|3.5035
15:30:23|3.5039
15:30:23|3.5095
15:30:26|3.509
15:30:26|3.5085
15:30:28|3.503
15:30:29|3.5078
15:30:30|3.5021
15:30:31|3.4985
15:30:32|3.4959
15:30:33|3.4959
15:30:34|3.4997
15:30:35|3.4997
15:30:36|3.4997
15:30:37|3.4997
15:30:38|3.4997
15:30:39|3.4997
15:30:40|3.5
15:30:42|3.5079
15:30:43|3.5036
15:30:44|3.5
15:30:45|3.5
15:30:46|3.4999
15:30:46|3.5049
15:30:47|3.5049
15:30:49|3.5049
15:30:49|3.5049
15:30:52|3.506
15:30:52|3.5096
15:30:53|3.5096
15:30:55|3.5083
15:30:55|3.5102
15:30:57|3.5102
15:30:57|3.5072
15:30:59|3.5094
15:31:00|3.5094
15:31:00|3.505
15:31:02|3.505
15:31:02|3.5101
15:31:04|3.5101
15:31:04|3.5015
15:31:05|3.4995
15:31:07|3.5016
15:31:07|3.5017
15:31:08|3.5006
15:31:10|3.5006
15:31:10|3.5004
15:31:11|3.5004
15:31:12|3.4975
15:31:13|3.4995
15:31:15|3.4995
15:31:15|3.4995
15:31:17|3.5007
15:31:17|3.5007
15:31:18|3.5053
15:31:19|3.5049
15:31:20|3.5059
15:31:21|3.5059
15:31:22|3.5059
15:31:23|3.5048
15:31:24|3.5048
15:31:25|3.5058
15:31:27|3.5103
15:31:27|3.511
15:31:29|3.511
15:31:30|3.5072
15:31:30|3.5068
15:31:31|3.5068
15:31:34|3.5117
15:31:35|3.5124
15:31:36|3.5095
15:31:37|3.5109
15:31:38|3.5109
15:31:39|3.5109
15:31:40|3.5127
15:31:41|3.5177
15:31:43|3.5175
15:31:45|3.514
15:31:46|3.518
15:31:47|3.5178
15:31:47|3.5178
15:31:48|3.5178
15:31:49|3.514
15:31:50|3.514
15:31:51|3.5107
15:31:53|3.5107
15:31:53|3.511
15:31:54|3.5064
15:31:55|3.5082
15:31:56|3.5036
15:31:57|3.5025
15:31:59|3.5025
15:31:59|3.5065
15:32:00|3.5065
15:32:02|3.5065
15:32:03|3.5065
15:32:04|3.5065
15:32:05|3.5047
15:32:06|3.5047
15:32:07|3.5047
15:32:08|3.5081
15:32:08|3.5081
15:32:10|3.5081
15:32:11|3.5081
15:32:12|3.5129
15:32:13|3.5143
15:32:14|3.5096
15:32:14|3.515
15:32:16|3.5163
15:32:17|3.5163
15:32:17|3.52
15:32:19|3.5199
15:32:20|3.5196
15:32:21|3.5196
15:32:21|3.517
15:32:23|3.517
15:32:24|3.5191
15:32:25|3.52
15:32:26|3.52
15:32:27|3.52
15:32:28|3.52
15:32:29|3.5199
15:32:30|3.5243
15:32:31|3.5254
15:32:32|3.5264
15:32:33|3.5279
15:32:33|3.5251
15:32:35|3.5216
15:32:36|3.5233
15:32:37|3.5243
15:32:38|3.5243
15:32:39|3.5234
15:32:40|3.5258
15:32:41|3.5259
15:32:42|3.5249
15:32:43|3.5234
15:32:45|3.5291
15:32:46|3.5289
15:32:46|3.5289
15:32:48|3.531
15:32:48|3.5322
15:32:49|3.5327
15:32:51|3.5337
15:32:51|3.5331
15:32:53|3.5343
15:32:53|3.5311
15:32:55|3.5457
15:32:56|3.5451
15:32:57|3.5415
15:32:58|3.542
15:32:59|3.5416
15:33:00|3.5425
15:33:00|3.5431
15:33:02|3.5441
15:33:02|3.5433
15:33:03|3.5409
15:33:06|3.5431
15:33:06|3.5421
15:33:07|3.5399
15:33:08|3.5387
15:33:09|3.5406
15:33:10|3.545
15:33:11|3.5432
15:33:12|3.5462
15:33:13|3.5462
15:33:14|3.5417
15:33:15|3.5402
15:33:16|3.5382
15:33:17|3.5324
15:33:18|3.5338
15:33:19|3.5358
15:33:21|3.5369
15:33:21|3.5369
15:33:23|3.5369
15:33:24|3.5295
15:33:24|3.5261
15:33:25|3.5279
15:33:28|3.5336
15:33:28|3.5346
15:33:29|3.5346
15:33:31|3.5316
15:33:32|3.5344
15:33:33|3.5344
15:33:35|3.5316
15:33:35|3.5316
15:33:37|3.5316
15:33:37|3.5369
15:33:38|3.5366
15:33:39|3.537
15:33:40|3.537
15:33:41|3.537
15:33:42|3.537
15:33:44|3.537
15:33:44|3.537
15:33:45|3.537
15:33:46|3.5316
15:33:47|3.5292
15:33:49|3.5271
15:33:50|3.5271
15:33:51|3.5271
15:33:52|3.5271
15:33:53|3.5302
15:33:54|3.5308
15:33:55|3.5271
15:33:56|3.5271
15:33:57|3.5271
15:33:58|3.5334
15:33:59|3.5334
15:34:00|3.5334
15:34:01|3.5334
15:34:02|3.5334
15:34:03|3.5334
15:34:04|3.5334
15:34:05|3.5355
15:34:06|3.5355
15:34:07|3.535
15:34:08|3.5405
15:34:09|3.5414
15:34:10|3.5415
15:34:11|3.5394
15:34:12|3.5351
15:34:13|3.5351
15:34:14|3.5351
15:34:15|3.5369
15:34:16|3.5368
15:34:17|3.5366
15:34:18|3.5366
15:34:19|3.5366
15:34:20|3.5332
15:34:21|3.5301
15:34:22|3.5313
15:34:23|3.5313
15:34:24|3.5282
15:34:25|3.5282
15:34:26|3.5328
15:34:27|3.5328
15:34:28|3.5328
15:34:29|3.5328
15:34:30|3.5328
15:34:31|3.5355
15:34:33|3.534
15:34:34|3.5328
15:34:34|3.5282
15:34:35|3.5259
15:34:37|3.523
15:34:37|3.5232
15:34:39|3.5232
15:34:40|3.5289
15:34:40|3.5289
15:34:42|3.5289
15:34:43|3.5289
15:34:44|3.5289
15:34:45|3.5289
15:34:46|3.5289
15:34:48|3.5289
15:34:48|3.5234
15:34:50|3.5234
15:34:51|3.5234
15:34:52|3.5234
15:34:53|3.5234
15:34:54|3.523
15:34:55|3.5235
15:34:56|3.5213
15:34:57|3.5234
15:34:58|3.5234
15:34:59|3.5234
15:35:00|3.5234
15:35:01|3.5238
15:35:02|3.5196
15:35:03|3.52
15:35:05|3.5195
15:35:05|3.5195
15:35:06|3.5168
15:35:07|3.5158
15:35:08|3.518
15:35:09|3.5195
15:35:10|3.5178
15:35:12|3.5178
15:35:12|3.5166
15:35:14|3.5166
15:35:14|3.5193
15:35:16|3.5195
15:35:17|3.5152
15:35:17|3.5133
15:35:18|3.5157
15:35:20|3.5157
15:35:20|3.5117
15:35:21|3.5107
15:35:22|3.5137
15:35:23|3.5111
15:35:24|3.5111
15:35:25|3.5149
15:35:26|3.512
15:35:28|3.5137
15:35:28|3.5147
15:35:30|3.5094
15:35:32|3.5076
15:35:32|3.5064
15:35:34|3.5094
15:35:34|3.505
15:35:35|3.505
15:35:36|3.5105
15:35:37|3.5105
15:35:38|3.5105
15:35:39|3.5111
15:35:40|3.5111
15:35:41|3.5041
15:35:43|3.5033
15:35:43|3.5033
15:35:44|3.5067
15:35:46|3.5105
15:35:48|3.5092
15:35:49|3.51
15:35:50|3.51
15:35:51|3.509
15:35:52|3.5051
15:35:52|3.5092
15:35:54|3.5092
15:35:55|3.5051
15:35:56|3.5051
15:35:57|3.5031
15:35:58|3.5031
15:35:59|3.5045
15:36:01|3.5054
15:36:02|3.5044
15:36:03|3.5029
15:36:04|3.5049
15:36:05|3.5072
15:36:06|3.5027
15:36:06|3.5027
15:36:08|3.5027
15:36:09|3.5007
15:36:09|3.5007
15:36:10|3.5007
15:36:11|3.5039
15:36:13|3.5039
15:36:14|3.5033
15:36:15|3.5033
15:36:15|3.5033
15:36:16|3.5033
15:36:18|3.5033
15:36:19|3.5033
15:36:20|3.5006
15:36:20|3.5014
15:36:22|3.4992
15:36:22|3.5
15:36:24|3.4982
15:36:25|3.4963
15:36:25|3.4957
15:36:27|3.4894
15:36:28|3.4955
15:36:30|3.4935
15:36:30|3.4971
15:36:31|3.4982
15:36:32|3.5023
15:36:34|3.5028
15:36:34|3.5028
15:36:35|3.5028
15:36:37|3.5028
15:36:38|3.5028
15:36:38|3.5016
15:36:39|3.5016
15:36:40|3.5016
15:36:41|3.5062
15:36:43|3.5036
15:36:43|3.5036
15:36:45|3.503
15:36:46|3.503
15:36:48|3.501
15:36:48|3.4965
15:36:50|3.4965
15:36:51|3.5
15:36:52|3.5
15:36:53|3.501
15:36:54|3.501
15:36:55|3.501
15:36:57|3.501
15:36:57|3.505
15:36:58|3.5061
15:36:59|3.5061
15:37:01|3.5061
15:37:01|3.5061
15:37:02|3.5061
15:37:04|3.5076
15:37:04|3.5076
15:37:05|3.5076
15:37:07|3.5076
15:37:07|3.5076
15:37:08|3.5076
15:37:10|3.5076
15:37:11|3.5076
15:37:12|3.5076
15:37:12|3.5076
15:37:14|3.5076
15:37:14|3.5069
15:37:16|3.5103
15:37:18|3.5103
15:37:18|3.5118
15:37:19|3.514
15:37:20|3.5152
15:37:21|3.5155
15:37:23|3.5155
15:37:23|3.5155
15:37:25|3.5141
15:37:26|3.5118
15:37:27|3.5118
15:37:28|3.5146
15:37:29|3.5161
15:37:31|3.5161
15:37:32|3.5156
15:37:33|3.5156
15:37:34|3.5156
15:37:35|3.5156
15:37:36|3.5145
15:37:37|3.5171
15:37:38|3.5171
15:37:39|3.5126
15:37:39|3.5126
15:37:41|3.5119
15:37:42|3.5111
15:37:43|3.5164
15:37:44|3.5164
15:37:46|3.5143
15:37:47|3.5143
15:37:49|3.5143
15:37:50|3.5143
15:37:50|3.5143
15:37:51|3.5144
15:37:52|3.5144
15:37:53|3.5162
15:37:55|3.5157
15:37:56|3.5157
15:37:57|3.5157
15:37:58|3.5157
15:37:59|3.5167
15:38:00|3.5167
15:38:01|3.5168
15:38:02|3.5168
15:38:03|3.5168
15:38:04|3.5168
15:38:05|3.5168
15:38:07|3.5126
15:38:07|3.5126
15:38:09|3.5126
15:38:10|3.5126
15:38:11|3.5126
15:38:13|3.5126
15:38:13|3.51
15:38:15|3.51
15:38:16|3.51
15:38:18|3.51
15:38:19|3.51
15:38:20|3.51
15:38:21|3.5152
15:38:23|3.5152
15:38:24|3.5152
15:38:25|3.5118
15:38:25|3.5118
15:38:27|3.5138
15:38:28|3.5144
15:38:28|3.5144
15:38:29|3.5144
15:38:31|3.5144
15:38:32|3.5144
15:38:33|3.5122
15:38:34|3.5122
15:38:35|3.5122
15:38:36|3.5121
15:38:37|3.5077
15:38:38|3.5077
15:38:39|3.5077
15:38:40|3.5066
15:38:41|3.5066
15:38:42|3.5066
15:38:42|3.5074
15:38:44|3.5074
15:38:45|3.5041
15:38:46|3.5022
15:38:47|3.501
15:38:48|3.501
15:38:48|3.501
15:38:50|3.5048
15:38:51|3.5048
15:38:52|3.5048
15:38:53|3.5048
15:38:53|3.5048
15:38:54|3.5048
15:38:56|3.5048
15:38:56|3.5048
15:38:58|3.5048
15:38:59|3.51
15:39:00|3.5093
15:39:02|3.5107
15:39:03|3.5114
15:39:03|3.5114
15:39:05|3.5124
15:39:05|3.5151
15:39:06|3.5164
15:39:08|3.5168
15:39:08|3.5168
15:39:09|3.5168
15:39:11|3.5168
15:39:11|3.5168
15:39:13|3.5188
15:39:13|3.5157
15:39:14|3.5135
15:39:16|3.5154
15:39:17|3.5154
15:39:17|3.513
15:39:18|3.5186
15:39:20|3.5262
15:39:20|3.5258
15:39:21|3.524
15:39:22|3.5268
15:39:23|3.5268
15:39:24|3.5268
15:39:26|3.5272
15:39:26|3.5279
15:39:29|3.5279
15:39:29|3.5278
15:39:30|3.5253
15:39:32|3.5253
15:39:33|3.5265
15:39:34|3.5278
15:39:35|3.5278
15:39:36|3.5265
15:39:37|3.5265
15:39:38|3.5265
15:39:39|3.5233
15:39:40|3.5209
15:39:41|3.5199
15:39:42|3.5199
15:39:43|3.5199
15:39:44|3.5199
15:39:45|3.5217
15:39:46|3.5217
15:39:47|3.5231
15:39:48|3.5231
15:39:49|3.5231
15:39:50|3.5231
15:39:51|3.5231
15:39:53|3.5228
15:39:53|3.5228
15:39:55|3.5228
15:39:56|3.5228
15:39:57|3.5228
15:39:58|3.5198
15:39:59|3.5198
15:40:00|3.522
15:40:01|3.522
15:40:02|3.5217
15:40:03|3.5217
15:40:04|3.5217
15:40:05|3.5217
15:40:06|3.5217
15:40:07|3.5217
15:40:08|3.5217
15:40:09|3.5217
15:40:10|3.5217
15:40:11|3.5253
15:40:12|3.5253
15:40:13|3.5253
15:40:14|3.5253
15:40:15|3.5251
15:40:16|3.5251
15:40:18|3.5267
15:40:19|3.5267
15:40:20|3.5279
15:40:21|3.527
15:40:22|3.5276
15:40:24|3.528
15:40:26|3.5288
15:40:27|3.5294
15:40:28|3.5298
15:40:29|3.53
15:40:30|3.5295
15:40:31|3.5238
15:40:33|3.5238
15:40:35|3.5283
15:40:36|3.5284
15:40:37|3.5301
15:40:39|3.5285
15:40:39|3.5285
15:40:40|3.5285
15:40:41|3.5285
15:40:42|3.5285
15:40:43|3.5285
15:40:44|3.5311
15:40:46|3.5322
15:40:47|3.5329
15:40:48|3.5312
15:40:49|3.5312
15:40:50|3.5312
15:40:51|3.5323
15:40:52|3.5323
15:40:53|3.5323
15:40:54|3.5351
15:40:55|3.5351
15:40:57|3.5343
15:40:57|3.533
15:40:58|3.5365
15:40:59|3.5365
15:41:00|3.533
15:41:02|3.53
15:41:03|3.53
15:41:03|3.5355
15:41:05|3.5316
15:41:06|3.5316
15:41:07|3.5312
15:41:08|3.5312
15:41:09|3.5312
15:41:10|3.5312
15:41:11|3.5312
15:41:12|3.5312
15:41:13|3.5312
15:41:14|3.5312
15:41:15|3.5312
15:41:16|3.5312
15:41:17|3.5339
15:41:18|3.5306
15:41:19|3.5306
15:41:21|3.5303
15:41:21|3.5311
15:41:22|3.5311
15:41:23|3.5311
15:41:24|3.5311
15:41:25|3.5311
15:41:26|3.5311
15:41:28|3.5311
15:41:29|3.5286
15:41:30|3.5288
15:41:31|3.5288
15:41:32|3.5267
15:41:33|3.5267
15:41:34|3.5267
15:41:36|3.5267
15:41:36|3.5287
15:41:37|3.5287
15:41:38|3.5255
15:41:40|3.5255
15:41:41|3.5255
15:41:42|3.5265
15:41:43|3.524
15:41:44|3.523
15:41:45|3.5227
15:41:46|3.5225
15:41:47|3.5225
15:41:48|3.5252
15:41:49|3.5252
15:41:50|3.5252
15:41:51|3.5288
15:41:52|3.5288
15:41:53|3.5288
15:41:54|3.5288
15:41:55|3.5293
15:41:56|3.5293
15:41:57|3.5293
15:41:58|3.5293
15:41:59|3.5312
15:42:00|3.5312
15:42:01|3.5312
15:42:03|3.5349
15:42:05|3.5333
15:42:05|3.5351
15:42:06|3.5351
15:42:07|3.5347
15:42:08|3.5347
15:42:09|3.5366
15:42:10|3.5366
15:42:11|3.5351
15:42:12|3.5367
15:42:13|3.5346
15:42:14|3.5346
15:42:15|3.5346
15:42:16|3.5346
15:42:18|3.533
15:42:20|3.533
15:42:20|3.533
15:42:22|3.533
15:42:23|3.5313
15:42:24|3.5313
15:42:24|3.5328
15:42:26|3.5328
15:42:28|3.5328
15:42:28|3.5328
15:42:29|3.5328
15:42:31|3.5328
15:42:32|3.5328
15:42:34|3.5328
15:42:34|3.5328
15:42:35|3.5328
15:42:36|3.5328
15:42:37|3.5341
15:42:38|3.5341
15:42:39|3.5341
15:42:41|3.5341
15:42:41|3.5341
15:42:42|3.5341
15:42:44|3.5341
15:42:44|3.5341
15:42:45|3.5346
15:42:46|3.5346
15:42:47|3.5375
15:42:48|3.5343
15:42:49|3.5343
15:42:50|3.5343
15:42:51|3.5373
15:42:53|3.5373
15:42:53|3.5373
15:42:55|3.5373
15:42:56|3.5336
15:42:57|3.5339
15:42:58|3.5319
15:42:59|3.5319
15:43:00|3.5319
15:43:01|3.5319
15:43:02|3.5319
15:43:03|3.5319
15:43:04|3.5319
15:43:05|3.5319
15:43:06|3.5312
15:43:07|3.5312
15:43:08|3.5321
15:43:09|3.5348
15:43:11|3.5348
15:43:11|3.5348
15:43:13|3.5348
15:43:13|3.5348
15:43:15|3.5392
15:43:16|3.5392
15:43:16|3.5392
15:43:18|3.5392
15:43:19|3.5392
15:43:20|3.5396
15:43:21|3.5396
15:43:22|3.5396
15:43:24|3.5358
15:43:25|3.5341
15:43:26|3.5341
15:43:27|3.5319
15:43:28|3.53
15:43:29|3.53
15:43:30|3.53
15:43:31|3.5271
15:43:32|3.5252
15:43:33|3.5242
15:43:34|3.5231
15:43:35|3.5259
15:43:36|3.5259
15:43:38|3.5224
15:43:38|3.5224
15:43:41|3.5198
15:43:41|3.5199
15:43:42|3.5199
15:43:43|3.5199
15:43:44|3.5199
15:43:45|3.5199
15:43:46|3.5199
15:43:47|3.5284
15:43:48|3.5284
15:43:50|3.5227
15:43:51|3.5277
15:43:52|3.5277
15:43:53|3.5277
15:43:54|3.5277
15:43:55|3.5217
15:43:56|3.5217
15:43:57|3.5217
15:43:58|3.5217
15:43:59|3.5217
15:44:00|3.5137
15:44:02|3.5103
15:44:03|3.5101
15:44:04|3.5075
15:44:05|3.5094
15:44:06|3.5165
15:44:07|3.5165
15:44:08|3.5165
15:44:10|3.5161
15:44:10|3.5136
15:44:11|3.5136
15:44:13|3.5136
15:44:13|3.5164
15:44:15|3.5146
15:44:16|3.5146
15:44:16|3.5146
15:44:18|3.5146
15:44:19|3.5189
15:44:19|3.5189
15:44:20|3.5189
15:44:23|3.5152
15:44:23|3.5152
15:44:24|3.5152
15:44:26|3.5152
15:44:27|3.5152
15:44:28|3.5152
15:44:29|3.5152
15:44:31|3.522
15:44:32|3.5233
15:44:33|3.5233
15:44:33|3.5202
15:44:35|3.525
15:44:36|3.5259
15:44:37|3.5272
15:44:38|3.5262
15:44:39|3.5262
15:44:40|3.5262
15:44:41|3.5282
15:44:42|3.5322
15:44:43|3.5322
15:44:44|3.5322
15:44:45|3.5322
15:44:46|3.5322
15:44:47|3.5322
15:44:48|3.5319
15:44:49|3.5319
15:44:50|3.5319
15:44:51|3.5348
15:44:52|3.5348
15:44:53|3.5348
15:44:53|3.5348
15:44:56|3.5348
15:44:56|3.532
15:44:57|3.532
15:44:58|3.532
15:45:00|3.532
15:45:00|3.532
15:45:01|3.532
15:45:02|3.532
15:45:03|3.532
15:45:04|3.532
15:45:05|3.532
15:45:06|3.5255
15:45:07|3.5201
15:45:08|3.5218
15:45:09|3.5218
15:45:11|3.5218
15:45:12|3.5186
15:45:13|3.5186
15:45:14|3.5177
15:45:15|3.5176
15:45:16|3.5172
15:45:17|3.5172
15:45:18|3.5172
15:45:19|3.5172
15:45:20|3.5176
15:45:21|3.5176
15:45:22|3.5176
15:45:23|3.5176
15:45:25|3.5176
15:45:26|3.5176
15:45:27|3.5176
15:45:29|3.5211
15:45:31|3.5211
15:45:31|3.5211
15:45:32|3.5211
15:45:33|3.5211
15:45:34|3.523
15:45:35|3.523
15:45:36|3.5232
15:45:37|3.5231
15:45:38|3.5231
15:45:39|3.5231
15:45:41|3.5231
15:45:42|3.5231
15:45:43|3.5231
15:45:44|3.5231
15:45:45|3.5231
15:45:46|3.5231
15:45:47|3.5231
15:45:48|3.5231
15:45:49|3.5231
15:45:50|3.5231
15:45:51|3.5228
15:45:53|3.5228
15:45:54|3.5228
15:45:55|3.5228
15:45:56|3.515
15:45:57|3.5145
15:45:58|3.5145
15:45:59|3.5176
15:46:00|3.5176
15:46:01|3.5176
15:46:02|3.5194
15:46:03|3.5223
15:46:04|3.5223
15:46:05|3.5223
15:46:06|3.5223
15:46:07|3.5223
15:46:08|3.5223
15:46:09|3.5239
15:46:10|3.5235
15:46:11|3.5255
15:46:12|3.5263
15:46:13|3.5274
15:46:14|3.5274
15:46:15|3.5322
15:46:16|3.5328
15:46:17|3.5337
15:46:18|3.5342
15:46:19|3.5342
15:46:20|3.5342
15:46:21|3.5326
15:46:22|3.5326
15:46:24|3.5308
15:46:26|3.5308
15:46:26|3.5253
15:46:28|3.5253
15:46:28|3.5253
15:46:30|3.5253
15:46:31|3.5252
15:46:32|3.5215
15:46:34|3.5233
15:46:34|3.5233
15:46:35|3.5219
15:46:36|3.5219
15:46:37|3.5201
15:46:39|3.5189
15:46:41|3.5189
15:46:41|3.5188
15:46:42|3.5188
15:46:43|3.5188
15:46:44|3.5188
15:46:45|3.5203
15:46:46|3.5184
15:46:47|3.5159
15:46:48|3.5177
15:46:49|3.5177
15:46:50|3.5177
15:46:51|3.5177
15:46:52|3.5177
15:46:53|3.5177
15:46:54|3.515
15:46:55|3.5139
15:46:56|3.5165
15:46:58|3.5163
15:46:59|3.5142
15:47:01|3.5142
15:47:01|3.5142
15:47:02|3.5142
15:47:04|3.5142
15:47:04|3.5142
15:47:05|3.5188
15:47:07|3.5188
15:47:07|3.5188
15:47:09|3.5188
15:47:10|3.5186
15:47:10|3.5169
15:47:11|3.5169
15:47:13|3.5151
15:47:14|3.512
15:47:15|3.5145
15:47:16|3.5105
15:47:17|3.5103
15:47:18|3.51
15:47:19|3.5096
15:47:21|3.508
15:47:22|3.5124
15:47:23|3.5129
15:47:24|3.5129
15:47:26|3.5145
15:47:26|3.5163
15:47:27|3.5164
15:47:29|3.5164
15:47:29|3.5164
15:47:30|3.5164
15:47:32|3.5177
15:47:34|3.5177
15:47:34|3.5173
15:47:36|3.5173
15:47:37|3.5173
15:47:38|3.5173
15:47:39|3.5188
15:47:40|3.5222
15:47:41|3.5234
15:47:42|3.5209
15:47:43|3.5209
15:47:44|3.5209
15:47:45|3.5209
15:47:46|3.5272
15:47:47|3.5272
15:47:48|3.5243
15:47:49|3.5243
15:47:50|3.5243
15:47:51|3.5243
15:47:52|3.5243
15:47:53|3.5243
15:47:54|3.5255
15:47:55|3.5255
15:47:56|3.5263
15:47:58|3.5263
15:47:59|3.5271
15:48:00|3.5271
15:48:00|3.5282
15:48:01|3.5282
15:48:02|3.5282
15:48:04|3.525
15:48:05|3.525
15:48:06|3.525
15:48:08|3.525
15:48:09|3.525
15:48:10|3.53
15:48:11|3.5307
15:48:12|3.5282
15:48:13|3.5282
15:48:14|3.5282
15:48:15|3.5282
15:48:16|3.5282
15:48:17|3.5303
15:48:18|3.5303
15:48:19|3.5283
15:48:20|3.5297
15:48:21|3.5308
15:48:22|3.5326
15:48:23|3.5328
15:48:24|3.5328
15:48:26|3.5328
15:48:27|3.5314
15:48:28|3.5305
15:48:29|3.5305
15:48:30|3.5305
15:48:30|3.5305
15:48:32|3.531
15:48:33|3.5326
15:48:34|3.5316
15:48:35|3.5316
15:48:36|3.5316
15:48:36|3.532
15:48:38|3.532
15:48:39|3.5301
15:48:40|3.5326
15:48:41|3.5292
15:48:43|3.526
15:48:44|3.5243
15:48:46|3.5283
15:48:47|3.5283
15:48:48|3.5271
15:48:49|3.5264
15:48:50|3.526
15:48:51|3.526
15:48:52|3.526
15:48:53|3.526
15:48:54|3.5253
15:48:55|3.5253
15:48:56|3.5253
15:48:57|3.5253
15:48:59|3.5253
15:49:00|3.5242
15:49:01|3.5242
15:49:02|3.5242
15:49:04|3.5206
15:49:04|3.5206
15:49:05|3.5206
15:49:07|3.5206
15:49:07|3.5206
15:49:09|3.5222
15:49:09|3.5222
15:49:11|3.5222
15:49:11|3.5222
15:49:13|3.5222
15:49:13|3.5222
15:49:14|3.5222
15:49:16|3.5281
15:49:16|3.5264
15:49:18|3.5264
15:49:19|3.5264
15:49:19|3.5264
15:49:20|3.5264
15:49:21|3.5319
15:49:22|3.5354
15:49:24|3.5354
15:49:25|3.5354
15:49:25|3.5354
15:49:27|3.5354
15:49:29|3.5336
15:49:30|3.5357
15:49:31|3.5376
15:49:32|3.5376
15:49:33|3.5392
15:49:34|3.5439
15:49:35|3.5444
15:49:36|3.5439
15:49:38|3.5444
15:49:39|3.5405
15:49:39|3.5372
15:49:41|3.5372
15:49:42|3.5372
15:49:43|3.5399
15:49:43|3.5399
15:49:45|3.5399
15:49:46|3.5409
15:49:47|3.5353
15:49:48|3.5386
15:49:49|3.5386
15:49:50|3.5386
15:49:51|3.5389
15:49:52|3.5389
15:49:53|3.5389
15:49:54|3.5389
15:49:55|3.5353
15:49:56|3.5353
15:49:57|3.5353
15:49:59|3.5353
15:50:00|3.5353
15:50:01|3.5415
15:50:02|3.5409
15:50:02|3.5409
15:50:04|3.5395
15:50:05|3.5367
15:50:06|3.5369
15:50:06|3.5369
15:50:08|3.536
15:50:09|3.536
15:50:10|3.5353
15:50:11|3.5353
15:50:12|3.5353
15:50:13|3.5353
15:50:14|3.5356
15:50:16|3.5367
15:50:17|3.5332
15:50:17|3.5332
15:50:18|3.533
15:50:19|3.533
15:50:21|3.533
15:50:22|3.5342
15:50:23|3.5333
15:50:24|3.5333
15:50:25|3.5333
15:50:26|3.5346
15:50:28|3.5295
15:50:29|3.5318
15:50:31|3.5315
15:50:32|3.5315
15:50:33|3.5315
15:50:35|3.532
15:50:35|3.532
15:50:36|3.532
15:50:37|3.532
15:50:38|3.532
15:50:39|3.5369
15:50:41|3.5369
15:50:41|3.5373
15:50:43|3.5373
15:50:43|3.5366
15:50:44|3.5366
15:50:47|3.5366
15:50:48|3.5379
15:50:49|3.5379
15:50:50|3.5379
15:50:52|3.5371
15:50:53|3.5402
15:50:54|3.5402
15:50:55|3.5402
15:50:56|3.5437
15:50:57|3.5453
15:50:58|3.5454
15:50:59|3.5454
15:51:00|3.5425
15:51:01|3.5425
15:51:02|3.5424
15:51:03|3.5445
15:51:04|3.5457
15:51:05|3.5457
15:51:06|3.5457
15:51:07|3.5495
15:51:08|3.5499
15:51:09|3.55
15:51:10|3.5517
15:51:10|3.5524
15:51:12|3.5531
15:51:13|3.5546
15:51:14|3.5546
15:51:15|3.5535
15:51:16|3.5532
15:51:17|3.5503
15:51:18|3.553
15:51:19|3.5509
15:51:20|3.5509
15:51:20|3.5509
15:51:22|3.5509
15:51:22|3.5509
15:51:23|3.5506
15:51:24|3.5471
15:51:26|3.5471
15:51:26|3.5469
15:51:28|3.5469
15:51:29|3.5475
15:51:31|3.5454
15:51:33|3.5449
15:51:34|3.548
15:51:35|3.548
15:51:36|3.548
15:51:38|3.5424
15:51:39|3.5462
15:51:40|3.5462
15:51:41|3.5462
15:51:42|3.5422
15:51:43|3.5375
15:51:44|3.537
15:51:45|3.537
15:51:46|3.5399
15:51:47|3.5423
15:51:47|3.5398
15:51:49|3.5368
15:51:51|3.5358
15:51:52|3.5353
15:51:52|3.5349
15:51:53|3.5361
15:51:55|3.5337
15:51:55|3.5352
15:51:56|3.5344
15:51:57|3.5366
15:51:58|3.5389
15:51:59|3.5389
15:52:00|3.5389
15:52:01|3.5389
15:52:02|3.5373
15:52:04|3.5373
15:52:04|3.5373
15:52:06|3.5371
15:52:07|3.5372
15:52:07|3.5372
15:52:09|3.5348
15:52:10|3.5366
15:52:11|3.5366
15:52:12|3.5366
15:52:13|3.5338
15:52:14|3.5328
15:52:14|3.5328
15:52:16|3.533
15:52:17|3.5326
15:52:17|3.5326
15:52:19|3.5326
15:52:20|3.5326
15:52:20|3.5356
15:52:22|3.5356
15:52:23|3.5329
15:52:24|3.5424
15:52:25|3.5424
15:52:26|3.5406
15:52:27|3.5406
15:52:28|3.5406
15:52:28|3.5409
15:52:31|3.5409
15:52:33|3.5409
15:52:34|3.5392
15:52:34|3.5392
15:52:36|3.5392
15:52:37|3.5392
15:52:38|3.5369
15:52:39|3.5389
15:52:40|3.538
15:52:41|3.5353
15:52:42|3.5353
15:52:43|3.5353
15:52:44|3.5356
15:52:46|3.5389
15:52:48|3.5384
15:52:48|3.5384
15:52:50|3.5384
15:52:50|3.5384
15:52:52|3.5391
15:52:53|3.5391
15:52:53|3.5391
15:52:54|3.5391
15:52:56|3.5391
15:52:56|3.5442
15:52:57|3.5442
15:52:58|3.5465
15:53:00|3.5465
15:53:00|3.5479
15:53:03|3.5487
15:53:03|3.5487
15:53:04|3.5465
15:53:05|3.544
15:53:07|3.544
15:53:07|3.544
15:53:08|3.544
15:53:10|3.5435
15:53:11|3.5435
15:53:11|3.5435
15:53:12|3.5405
15:53:13|3.5405
15:53:14|3.5404
15:53:15|3.5404
15:53:16|3.5428
15:53:17|3.5428
15:53:18|3.5428
15:53:19|3.5457
15:53:20|3.5457
15:53:21|3.5457
15:53:22|3.5457
15:53:23|3.5457
15:53:24|3.5457
15:53:25|3.5457
15:53:26|3.5457
15:53:27|3.5457
15:53:28|3.5457
15:53:30|3.5434
15:53:30|3.5434
15:53:33|3.5434
15:53:33|3.5454
15:53:34|3.5454
15:53:35|3.5454
15:53:37|3.5436
15:53:38|3.5436
15:53:39|3.5436
15:53:40|3.5436
15:53:41|3.5436
15:53:43|3.5436
15:53:45|3.5436
15:53:45|3.5487
15:53:47|3.5457
15:53:48|3.5492
15:53:49|3.5492
15:53:50|3.5509
15:53:51|3.5509
15:53:51|3.5519
15:53:53|3.5509
15:53:54|3.5509
15:53:55|3.5509
15:53:56|3.5509
15:53:57|3.5497
15:53:58|3.5497
15:53:59|3.5497
15:54:00|3.5497
15:54:01|3.548
15:54:02|3.548
15:54:02|3.55
15:54:04|3.5477
15:54:05|3.5452
15:54:06|3.5452
15:54:07|3.5452
15:54:08|3.5452
15:54:09|3.5472
15:54:10|3.5472
15:54:11|3.5472
15:54:12|3.5472
15:54:13|3.5472
15:54:14|3.5472
15:54:14|3.5444
15:54:17|3.5448
15:54:17|3.5448
15:54:18|3.5441
15:54:19|3.5441
15:54:20|3.5441
15:54:21|3.5441
15:54:22|3.54
15:54:23|3.5381
15:54:24|3.5383
15:54:25|3.538
15:54:26|3.5367
15:54:27|3.5367
15:54:28|3.5367
15:54:30|3.5367
15:54:31|3.5367
15:54:33|3.5367
15:54:34|3.5367
15:54:35|3.5406
15:54:36|3.5406
15:54:38|3.5407
15:54:39|3.5407
15:54:41|3.5407
15:54:41|3.5407
15:54:43|3.54
15:54:43|3.5455
15:54:45|3.5485
15:54:45|3.5485
15:54:47|3.5487
15:54:49|3.5457
15:54:49|3.5499
15:54:50|3.5499
15:54:51|3.5499
15:54:53|3.5499
15:54:53|3.5499
15:54:54|3.5499
15:54:56|3.5499
15:54:56|3.5499
15:54:57|3.5488
15:54:58|3.5488
15:54:59|3.5488
15:55:00|3.5488
15:55:01|3.5488
15:55:02|3.5488
15:55:03|3.5497
15:55:04|3.5497
15:55:06|3.55
15:55:07|3.5544
15:55:08|3.5544
15:55:10|3.5532
15:55:11|3.5529
15:55:12|3.5529
15:55:13|3.5562
15:55:14|3.5532
15:55:15|3.5536
15:55:16|3.5536
15:55:17|3.5522
15:55:18|3.5522
15:55:19|3.5509
15:55:20|3.5495
15:55:21|3.5495
15:55:22|3.5457
15:55:23|3.546
15:55:24|3.546
15:55:25|3.546
15:55:26|3.546
15:55:27|3.5471
15:55:28|3.5512
15:55:29|3.55
15:55:30|3.5509
15:55:31|3.5507
15:55:32|3.5508
15:55:34|3.5508
15:55:36|3.552
15:55:36|3.5516
15:55:38|3.5516
15:55:38|3.5516
15:55:40|3.55
15:55:40|3.55
15:55:41|3.55
15:55:42|3.55
15:55:43|3.55
15:55:44|3.5477
15:55:45|3.5477
15:55:48|3.5485
15:55:49|3.5465
15:55:50|3.5465
15:55:51|3.5465
15:55:52|3.5465
15:55:54|3.5465
15:55:56|3.5465
15:55:56|3.5465
15:55:57|3.5465
15:55:58|3.5465
15:55:59|3.5465
15:56:00|3.5465
15:56:01|3.5477
15:56:03|3.5477
15:56:04|3.5477
15:56:05|3.5477
15:56:06|3.5477
15:56:06|3.5494
15:56:07|3.5494
15:56:08|3.5494
15:56:10|3.5494
15:56:11|3.5546
15:56:11|3.5531
15:56:12|3.5531
15:56:14|3.5531
15:56:15|3.5575
15:56:15|3.5575
15:56:17|3.5575
15:56:17|3.5575
15:56:19|3.5575
15:56:20|3.5575
15:56:21|3.5575
15:56:22|3.5575
15:56:22|3.5575
15:56:25|3.5575
15:56:26|3.5575
15:56:27|3.5575
15:56:28|3.553
15:56:29|3.553
15:56:31|3.5537
15:56:32|3.5537
15:56:33|3.5576
15:56:34|3.554
15:56:35|3.554
15:56:37|3.5534
15:56:38|3.5532
15:56:38|3.5532
15:56:40|3.5532
15:56:41|3.5537
15:56:42|3.5537
15:56:43|3.5537
15:56:43|3.5537
15:56:46|3.5525
15:56:48|3.5507
15:56:48|3.5507
15:56:49|3.5528
15:56:51|3.5524
15:56:52|3.5524
15:56:54|3.5533
15:56:56|3.5496
15:56:57|3.5496
15:56:57|3.5537
15:56:58|3.5537
15:57:00|3.5537
15:57:01|3.5537
15:57:03|3.5508
15:57:03|3.5493
15:57:04|3.549
15:57:06|3.5506
15:57:07|3.5519
15:57:08|3.5529
15:57:09|3.5529
15:57:10|3.5529
15:57:11|3.5529
15:57:12|3.5529
15:57:13|3.5529
15:57:14|3.5529
15:57:15|3.556
15:57:16|3.556
15:57:17|3.556
15:57:18|3.556
15:57:19|3.556
15:57:21|3.556
15:57:21|3.5509
15:57:22|3.5509
15:57:23|3.5509
15:57:24|3.5509
15:57:25|3.5509
15:57:26|3.5585
15:57:27|3.5626
15:57:28|3.5578
15:57:30|3.5578
15:57:30|3.5578
15:57:31|3.5578
15:57:32|3.5578
15:57:34|3.5601
15:57:35|3.5601
15:57:37|3.5601
15:57:38|3.5605
15:57:40|3.56
15:57:40|3.56
15:57:41|3.56
15:57:42|3.5623
15:57:44|3.56
15:57:44|3.5612
15:57:46|3.5613
15:57:47|3.5613
15:57:48|3.5672
15:57:48|3.5676
15:57:49|3.566
15:57:51|3.566
15:57:53|3.5651
15:57:54|3.5651
15:57:54|3.5651
15:57:55|3.5651
15:57:56|3.5651
15:57:57|3.5603
15:57:58|3.5603
15:57:59|3.565
15:58:00|3.5651
15:58:01|3.5651
15:58:02|3.566
15:58:03|3.566
15:58:04|3.565
15:58:05|3.565
15:58:06|3.565
15:58:07|3.565
15:58:08|3.5659
15:58:09|3.5659
15:58:10|3.5659
15:58:11|3.5635
15:58:12|3.5659
15:58:13|3.566
15:58:14|3.5643
15:58:16|3.5635
15:58:17|3.5631
15:58:18|3.5641
15:58:19|3.5607
15:58:20|3.5607
15:58:21|3.5607
15:58:22|3.5607
15:58:23|3.5635
15:58:24|3.5633
15:58:25|3.5633
15:58:26|3.5618
15:58:27|3.5614
15:58:28|3.5635
15:58:29|3.5653
15:58:30|3.5653
15:58:31|3.5653
15:58:32|3.5668
15:58:33|3.5668
15:58:34|3.5651
15:58:35|3.5651
15:58:36|3.5649
15:58:37|3.565
15:58:38|3.5607
15:58:39|3.5607
15:58:40|3.5607
15:58:41|3.5594
15:58:42|3.5594
15:58:43|3.5594
15:58:44|3.5643
15:58:45|3.565
15:58:46|3.565
15:58:47|3.565
15:58:48|3.565
15:58:49|3.5616
15:58:50|3.5616
15:58:51|3.565
15:58:52|3.5557
15:58:54|3.5584
15:58:55|3.5584
15:58:56|3.5632
15:58:57|3.5632
15:58:58|3.5632
15:58:59|3.5617
15:59:01|3.5617
15:59:01|3.5614
15:59:02|3.5614
15:59:03|3.5688
15:59:04|3.5688
15:59:05|3.5688
15:59:06|3.5662
15:59:08|3.565
15:59:08|3.5646
15:59:11|3.5646
15:59:12|3.5664
15:59:13|3.5689
15:59:14|3.5658
15:59:16|3.5699
15:59:17|3.5689
15:59:17|3.5727
15:59:18|3.5727
15:59:20|3.5727
15:59:20|3.5691
15:59:21|3.5691
15:59:22|3.5691
15:59:23|3.5691
15:59:25|3.5691
15:59:25|3.5836
15:59:26|3.5812
15:59:27|3.5768
15:59:29|3.5783
15:59:29|3.5791
15:59:30|3.5771
15:59:31|3.5729
15:59:32|3.5729
15:59:33|3.574
15:59:35|3.5781
15:59:36|3.5732
15:59:37|3.5732
15:59:38|3.5736
15:59:39|3.5798
15:59:40|3.5798
15:59:41|3.5797
15:59:42|3.5811
15:59:43|3.5811
15:59:44|3.5811
15:59:45|3.5875
15:59:47|3.5821
15:59:48|3.5886
15:59:48|3.5886
15:59:50|3.5872
15:59:51|3.5888
15:59:52|3.5922
15:59:53|3.5888
15:59:55|3.5942
15:59:55|3.5965
15:59:56|3.596
15:59:59|3.5966
15:59:59|3.5961
16:00:01|3.5912
16:00:01|3.5894
16:00:02|3.5892
16:00:03|3.5872
16:00:04|3.5929
16:00:05|3.5934
16:00:06|3.5934
16:00:07|3.5934
16:00:08|3.5926
16:00:09|3.5926
16:00:11|3.5931
16:00:13|3.5925
16:00:13|3.5925
16:00:16|3.5968
16:00:17|3.5896
16:00:18|3.5896
16:00:19|3.5896
16:00:20|3.5988
16:00:21|3.5958
16:00:22|3.5957
16:00:23|3.5958
16:00:24|3.5922
16:00:25|3.5902
16:00:26|3.5933
16:00:27|3.587
16:00:28|3.587
16:00:29|3.5919
16:00:30|3.5917
16:00:31|3.5915
16:00:32|3.5925
16:00:33|3.5925
16:00:34|3.5907
16:00:35|3.5907
16:00:36|3.5919
16:00:37|3.5885
16:00:38|3.584
16:00:40|3.5854
16:00:40|3.5858
16:00:42|3.5801
16:00:42|3.58
16:00:43|3.5768
16:00:45|3.5737
16:00:45|3.5737
16:00:46|3.5802
16:00:48|3.5802
16:00:48|3.5752
16:00:49|3.579
16:00:50|3.579
16:00:51|3.579
16:00:52|3.5746
16:00:53|3.5746
16:00:54|3.5742
16:00:55|3.5742
16:00:57|3.5742
16:00:57|3.5741
16:00:59|3.5742
16:00:59|3.5766
16:01:00|3.5705
16:01:02|3.5705
16:01:03|3.5828
16:01:04|3.5828
16:01:05|3.5792
16:01:07|3.5792
16:01:08|3.575
16:01:09|3.5788
16:01:10|3.583
16:01:12|3.5769
16:01:13|3.5769
16:01:14|3.5766
16:01:15|3.5766
16:01:15|3.5766
16:01:17|3.5829
16:01:17|3.5829
16:01:18|3.5829
16:01:20|3.5813
16:01:20|3.5836
16:01:22|3.5792
16:01:22|3.5792
16:01:23|3.5792
16:01:24|3.5814
16:01:25|3.5814
16:01:28|3.5822
16:01:28|3.5875
16:01:29|3.5872
16:01:30|3.5935
16:01:31|3.588
16:01:32|3.588
16:01:33|3.588
16:01:34|3.5883
16:01:35|3.5883
16:01:36|3.5881
16:01:37|3.5894
16:01:38|3.5894
16:01:39|3.5871
16:01:41|3.5858
16:01:41|3.5865
16:01:42|3.5865
16:01:43|3.5853
16:01:44|3.5818
16:01:45|3.5816
16:01:46|3.5814
16:01:47|3.5792
16:01:48|3.5786
16:01:49|3.5842
16:01:50|3.5842
16:01:51|3.5804
16:01:52|3.5804
16:01:55|3.579
16:01:55|3.579
16:01:57|3.579
16:01:58|3.5807
16:01:59|3.5807
16:02:01|3.579
16:02:02|3.579
16:02:03|3.5735
16:02:03|3.5731
16:02:05|3.5728
16:02:06|3.5728
16:02:07|3.5769
16:02:08|3.5807
16:02:08|3.5784
16:02:10|3.5784
16:02:10|3.5784
16:02:13|3.579
16:02:14|3.579
16:02:14|3.5747
16:02:16|3.5736
16:02:17|3.576
16:02:18|3.579
16:02:19|3.5807
16:02:20|3.5807
16:02:21|3.5783
16:02:22|3.5783
16:02:23|3.5748
16:02:24|3.5741
16:02:25|3.5741
16:02:26|3.57
16:02:27|3.568
16:02:28|3.5664
16:02:29|3.5647
16:02:30|3.567
16:02:31|3.5647
16:02:32|3.5644
16:02:33|3.5637
16:02:34|3.5637
16:02:35|3.5639
16:02:36|3.5637
16:02:37|3.563
16:02:38|3.5619
16:02:39|3.5611
16:02:40|3.5611
16:02:41|3.5611
16:02:42|3.5611
16:02:43|3.561
16:02:44|3.5634
16:02:45|3.5634
16:02:46|3.5634
16:02:47|3.5634
16:02:48|3.5636
16:02:49|3.5636
16:02:50|3.5634
16:02:51|3.5634
16:02:53|3.5634
16:02:54|3.5656
16:02:56|3.5656
16:02:57|3.5656
16:02:58|3.5656
16:02:59|3.5673
16:03:00|3.566
16:03:01|3.566
16:03:02|3.5641
16:03:03|3.5641
16:03:04|3.5641
16:03:06|3.5641
16:03:07|3.5594
16:03:08|3.559
16:03:09|3.5575
16:03:09|3.5575
16:03:11|3.5575
16:03:12|3.5575
16:03:14|3.5579
16:03:15|3.5579
16:03:16|3.557
16:03:17|3.5606
16:03:18|3.5568
16:03:19|3.5568
16:03:20|3.5568
16:03:21|3.5569
16:03:22|3.5618
16:03:24|3.5652
16:03:25|3.5611
16:03:26|3.5596
16:03:26|3.5596
16:03:27|3.5572
16:03:30|3.5614
16:03:31|3.5614
16:03:31|3.5614
16:03:33|3.5614
16:03:33|3.5618
16:03:34|3.5618
16:03:35|3.5618
16:03:36|3.5618
16:03:37|3.5618
16:03:39|3.5609
16:03:40|3.5616
16:03:40|3.5616
16:03:41|3.5616
16:03:42|3.5608
16:03:43|3.5618
16:03:44|3.5618
16:03:45|3.5618
16:03:46|3.5618
16:03:47|3.5606
16:03:49|3.5606
16:03:49|3.5606
16:03:50|3.5606
16:03:51|3.5604
16:03:52|3.5606
16:03:53|3.5623
16:03:54|3.5623
16:03:55|3.5598
16:03:56|3.5598
16:03:57|3.5623
16:03:58|3.5623
16:03:59|3.5623
16:04:00|3.5623
16:04:01|3.5623
16:04:02|3.5623
16:04:04|3.5636
16:04:04|3.5636
16:04:06|3.5584
16:04:06|3.5584
16:04:07|3.5614
16:04:08|3.5614
16:04:09|3.5614
16:04:11|3.5576
16:04:11|3.5602
16:04:12|3.5602
16:04:14|3.5602
16:04:16|3.5635
16:04:18|3.56
16:04:19|3.56
16:04:20|3.56
16:04:22|3.56
16:04:23|3.56
16:04:24|3.5612
16:04:25|3.5612
16:04:26|3.5612
16:04:27|3.5614
16:04:28|3.5634
16:04:29|3.5634
16:04:30|3.565
16:04:31|3.565
16:04:32|3.565
16:04:33|3.5674
16:04:34|3.5708
16:04:34|3.5708
16:04:36|3.5683
16:04:36|3.5683
16:04:38|3.5651
16:04:39|3.5651
16:04:40|3.5634
16:04:41|3.5626
16:04:42|3.5626
16:04:42|3.5626
16:04:44|3.5684
16:04:44|3.5709
16:04:46|3.5688
16:04:47|3.5688
16:04:48|3.5688
16:04:49|3.5688
16:04:50|3.5688
16:04:51|3.5688
16:04:52|3.5688
16:04:53|3.5688
16:04:54|3.574
16:04:55|3.5715
16:04:56|3.575
16:04:58|3.575
16:04:58|3.5735
16:05:00|3.5735
16:05:00|3.5735
16:05:01|3.5735
16:05:02|3.5735
16:05:03|3.5735
16:05:05|3.5735
16:05:05|3.5735
16:05:07|3.5735
16:05:07|3.5735
16:05:08|3.5735
16:05:10|3.575
16:05:10|3.575
16:05:11|3.5735
16:05:13|3.5735
16:05:14|3.5735
16:05:15|3.5737
16:05:16|3.5733
16:05:18|3.5677
16:05:20|3.5686
16:05:20|3.5678
16:05:22|3.5678
16:05:22|3.5678
16:05:23|3.5678
16:05:24|3.5678
16:05:25|3.5678
16:05:26|3.5678
16:05:27|3.5678
16:05:28|3.5678
16:05:29|3.5678
16:05:30|3.5699
16:05:31|3.5699
16:05:32|3.568
16:05:33|3.568
16:05:34|3.5671
16:05:35|3.5671
16:05:36|3.57
16:05:37|3.57
16:05:38|3.57
16:05:39|3.57
16:05:40|3.57
16:05:41|3.57
16:05:43|3.5729
16:05:44|3.5718
16:05:45|3.5718
16:05:46|3.5718
16:05:47|3.5679
16:05:48|3.5681
16:05:49|3.57
16:05:50|3.5697
16:05:51|3.5697
16:05:52|3.5697
16:05:53|3.5679
16:05:54|3.5677
16:05:55|3.5677
16:05:56|3.5677
16:05:57|3.5677
16:05:58|3.5677
16:06:00|3.5677
16:06:01|3.5772
16:06:03|3.5772
16:06:03|3.5772
16:06:04|3.5772
16:06:05|3.5646
16:06:06|3.5646
16:06:07|3.5646
16:06:08|3.5663
16:06:10|3.5663
16:06:10|3.5645
16:06:11|3.5632
16:06:12|3.5632
16:06:13|3.5632
16:06:14|3.5631
16:06:16|3.5631
16:06:16|3.5632
16:06:18|3.5632
16:06:18|3.5632
16:06:20|3.5632
16:06:20|3.5632
16:06:22|3.5652
16:06:24|3.5652
16:06:24|3.5652
16:06:25|3.5658
16:06:26|3.5658
16:06:28|3.5658
16:06:28|3.5654
16:06:30|3.5654
16:06:30|3.5654
16:06:31|3.5654
16:06:32|3.5654
16:06:34|3.5654
16:06:34|3.5658
16:06:35|3.5658
16:06:36|3.5658
16:06:38|3.5658
16:06:38|3.5658
16:06:39|3.5658
16:06:40|3.5658
16:06:41|3.5658
16:06:42|3.5658
16:06:43|3.5658
16:06:44|3.5658
16:06:45|3.5658
16:06:46|3.5658
16:06:47|3.5658
16:06:48|3.5658
16:06:49|3.5658
16:06:50|3.5658
16:06:51|3.5704
16:06:52|3.5704
16:06:53|3.5681
16:06:54|3.5681
16:06:55|3.5681
16:06:56|3.5681
16:06:57|3.5681
16:06:58|3.5681
16:06:59|3.5681
16:07:00|3.5681
16:07:01|3.5716
16:07:02|3.5716
16:07:03|3.5716
16:07:04|3.5713
16:07:05|3.5713
16:07:06|3.5713
16:07:07|3.5669
16:07:08|3.5654
16:07:09|3.5654
16:07:10|3.5654
16:07:11|3.5654
16:07:12|3.5681
16:07:13|3.5682
16:07:14|3.5682
16:07:15|3.5682
16:07:17|3.5687
16:07:18|3.5687
16:07:20|3.5687
16:07:21|3.5687
16:07:22|3.5665
16:07:23|3.565
16:07:24|3.565
16:07:25|3.5628
16:07:26|3.5647
16:07:27|3.5647
16:07:28|3.5663
16:07:29|3.5663
16:07:30|3.5663
16:07:31|3.5614
16:07:33|3.5638
16:07:33|3.5658
16:07:35|3.5658
16:07:36|3.5655
16:07:37|3.5655
16:07:38|3.5655
16:07:39|3.5655
16:07:40|3.5606
16:07:41|3.5606
16:07:41|3.5606
16:07:43|3.5606
16:07:44|3.5606
16:07:45|3.5686
16:07:46|3.5686
16:07:47|3.5717
16:07:48|3.5687
16:07:49|3.5685
16:07:50|3.5674
16:07:51|3.5674
16:07:52|3.5674
16:07:53|3.5674
16:07:54|3.5674
16:07:55|3.5674
16:07:56|3.5674
16:07:57|3.5674
16:07:58|3.5679
16:07:59|3.5679
16:08:00|3.5679
16:08:01|3.5679
16:08:02|3.5679
16:08:03|3.5655
16:08:04|3.5655
16:08:05|3.5673
16:08:06|3.5673
16:08:07|3.5673
16:08:08|3.5673
16:08:09|3.5659
16:08:10|3.5659
16:08:11|3.5659
16:08:12|3.5675
16:08:13|3.5653
16:08:14|3.5632
16:08:15|3.5632
16:08:16|3.5632
16:08:17|3.5632
16:08:19|3.5637
16:08:19|3.5637
16:08:20|3.5623
16:08:21|3.5623
16:08:23|3.5638
16:08:24|3.5636
16:08:24|3.5636
16:08:26|3.5636
16:08:27|3.5636
16:08:27|3.5623
16:08:28|3.5623
16:08:29|3.5557
16:08:30|3.5556
16:08:31|3.5551
16:08:32|3.5533
16:08:33|3.5545
16:08:34|3.5545
16:08:36|3.5527
16:08:36|3.5527
16:08:38|3.5527
16:08:38|3.5527
16:08:40|3.5527
16:08:40|3.5527
16:08:41|3.5527
16:08:43|3.5597
16:08:43|3.56
16:08:44|3.56
16:08:45|3.56
16:08:46|3.5614
16:08:47|3.5637
16:08:49|3.5637
16:08:49|3.5637
16:08:50|3.5637
16:08:51|3.5637
16:08:53|3.5637
16:08:53|3.5637
16:08:54|3.5637
16:08:56|3.5637
16:08:56|3.5637
16:08:57|3.5575
16:08:58|3.5577
16:08:59|3.5577
16:09:02|3.5601
16:09:02|3.5601
16:09:03|3.5556
16:09:04|3.5556
16:09:05|3.5556
16:09:07|3.5556
16:09:08|3.557
16:09:10|3.557
16:09:11|3.5576
16:09:12|3.5576
16:09:13|3.5576
16:09:14|3.5576
16:09:15|3.5576
16:09:16|3.5583
16:09:17|3.5583
16:09:18|3.5583
16:09:20|3.5576
16:09:20|3.5576
16:09:22|3.5576
16:09:23|3.5595
16:09:24|3.5658
16:09:25|3.5658
16:09:26|3.5658
16:09:27|3.5658
16:09:28|3.5658
16:09:29|3.5658
16:09:30|3.5658
16:09:31|3.5658
16:09:33|3.5658
16:09:34|3.5658
16:09:35|3.5658
16:09:36|3.5658
16:09:37|3.5658
16:09:38|3.5658
16:09:39|3.5671
16:09:40|3.5671
16:09:41|3.5684
16:09:42|3.5684
16:09:43|3.5684
16:09:44|3.5684
16:09:45|3.5684
16:09:46|3.5695
16:09:47|3.5695
16:09:47|3.5628
16:09:49|3.5628
16:09:49|3.5628
16:09:51|3.5628
16:09:52|3.5628
16:09:53|3.5632
16:09:53|3.5632
16:09:55|3.5625
16:09:55|3.5625
16:09:56|3.5625
16:09:58|3.5625
16:09:59|3.5625
16:10:00|3.5625
16:10:01|3.5625
16:10:02|3.5602
16:10:03|3.5623
16:10:03|3.5623
16:10:05|3.5623
16:10:06|3.5602
16:10:07|3.5602
16:10:08|3.5602
16:10:09|3.5616
16:10:09|3.5629
16:10:10|3.5629
16:10:12|3.5629
16:10:12|3.5624
16:10:14|3.5624
16:10:14|3.5624
16:10:15|3.5612
16:10:17|3.5612
16:10:18|3.5612
16:10:18|3.5612
16:10:20|3.5612
16:10:22|3.5604
16:10:23|3.5623
16:10:24|3.5623
16:10:25|3.5623
16:10:26|3.5629
16:10:27|3.5629
16:10:28|3.5629
16:10:29|3.5629
16:10:30|3.5629
16:10:31|3.5629
16:10:32|3.5719
16:10:33|3.5767
16:10:34|3.5742
16:10:35|3.5778
16:10:36|3.5778
16:10:38|3.5778
16:10:38|3.5778
16:10:39|3.5755
16:10:41|3.5769
16:10:43|3.5756
16:10:44|3.5803
16:10:45|3.5803
16:10:46|3.5803
16:10:47|3.5803
16:10:48|3.5803
16:10:49|3.5812
16:10:50|3.5817
16:10:51|3.5822
16:10:52|3.5822
16:10:53|3.5822
16:10:53|3.5828
16:10:54|3.5839
16:10:56|3.5839
16:10:58|3.5823
16:10:59|3.5822
16:11:00|3.5799
16:11:00|3.581
16:11:01|3.581
16:11:02|3.581
16:11:04|3.581
16:11:05|3.581
16:11:06|3.5812
16:11:07|3.5831
16:11:08|3.5813
16:11:09|3.5905
16:11:10|3.5909
16:11:11|3.5923
16:11:12|3.595
16:11:13|3.5939
16:11:15|3.5956
16:11:16|3.5957
16:11:17|3.5956
16:11:18|3.5945
16:11:19|3.5939
16:11:20|3.5939
16:11:22|3.5939
16:11:23|3.5898
16:11:24|3.5898
16:11:25|3.589
16:11:26|3.5904
16:11:27|3.5906
16:11:28|3.5912
16:11:30|3.5935
16:11:31|3.5935
16:11:32|3.5935
16:11:34|3.5905
16:11:34|3.5905
16:11:36|3.5935
16:11:36|3.5913
16:11:38|3.5913
16:11:38|3.5993
16:11:40|3.595
16:11:40|3.5951
16:11:41|3.5951
16:11:42|3.5908
16:11:43|3.5908
16:11:45|3.5908
16:11:45|3.5968
16:11:47|3.5968
16:11:48|3.5961
16:11:48|3.5961
16:11:49|3.5978
16:11:50|3.5978
16:11:51|3.5978
16:11:52|3.5959
16:11:53|3.5923
16:11:54|3.5923
16:11:56|3.5923
16:11:57|3.5923
16:11:57|3.5938
16:11:59|3.5898
16:11:59|3.5919
16:12:00|3.5929
16:12:01|3.5912
16:12:02|3.5912
16:12:03|3.5901
16:12:04|3.5886
16:12:05|3.5869
16:12:06|3.5883
16:12:07|3.5883
16:12:08|3.5883
16:12:10|3.5883
16:12:10|3.5883
16:12:11|3.5871
16:12:13|3.5871
16:12:14|3.5842
16:12:15|3.5856
16:12:15|3.5856
16:12:17|3.5863
16:12:17|3.5829
16:12:18|3.5829
16:12:19|3.5829
16:12:20|3.5814
16:12:23|3.5814
16:12:23|3.5814
16:12:25|3.5814
16:12:26|3.5814
16:12:27|3.5866
16:12:28|3.5866
16:12:28|3.5883
16:12:30|3.5883
16:12:31|3.5867
16:12:32|3.5867
16:12:33|3.5864
16:12:34|3.586
16:12:35|3.586
16:12:36|3.586
16:12:37|3.586
16:12:38|3.586
16:12:38|3.5819
16:12:40|3.5819
16:12:41|3.5856
16:12:42|3.5856
16:12:43|3.5856
16:12:44|3.585
16:12:45|3.5869
16:12:46|3.5871
16:12:47|3.5871
16:12:48|3.5824
16:12:49|3.5863
16:12:50|3.5863
16:12:51|3.5853
16:12:53|3.5853
16:12:54|3.586
16:12:55|3.585
16:12:56|3.585
16:12:57|3.585
16:12:58|3.585
16:12:59|3.585
16:13:00|3.586
16:13:01|3.586
16:13:02|3.5863
16:13:03|3.5863
16:13:04|3.5889
16:13:06|3.5891
16:13:07|3.5891
16:13:08|3.589
16:13:09|3.589
16:13:10|3.5889
16:13:11|3.5889
16:13:12|3.5889
16:13:13|3.5889
16:13:14|3.5885
16:13:15|3.5872
16:13:16|3.5872
16:13:17|3.5872
16:13:19|3.5872
16:13:20|3.585
16:13:20|3.585
16:13:22|3.585
16:13:24|3.585
16:13:25|3.585
16:13:26|3.585
16:13:27|3.585
16:13:28|3.5852
16:13:30|3.585
16:13:31|3.585
16:13:31|3.585
16:13:32|3.585
16:13:34|3.585
16:13:34|3.585
16:13:35|3.585
16:13:36|3.5847
16:13:37|3.5821
16:13:39|3.5821
16:13:39|3.5821
16:13:41|3.5819
16:13:41|3.5833
16:13:43|3.5819
16:13:44|3.5819
16:13:44|3.5805
16:13:45|3.5805
16:13:46|3.5805
16:13:48|3.5805
16:13:48|3.5805
16:13:50|3.5861
16:13:50|3.5862
16:13:52|3.5862
16:13:53|3.5829
16:13:54|3.5829
16:13:54|3.5829
16:13:56|3.5829
16:13:57|3.5829
16:13:58|3.5829
16:13:59|3.5808
16:14:00|3.5808
16:14:01|3.5808
16:14:02|3.5808
16:14:03|3.5806
16:14:04|3.5815
16:14:05|3.5815
16:14:06|3.5806
16:14:06|3.5806
16:14:08|3.582
16:14:09|3.582
16:14:09|3.582
16:14:11|3.582
16:14:11|3.582
16:14:13|3.584
16:14:14|3.584
16:14:15|3.584
16:14:15|3.584
16:14:16|3.584
16:14:18|3.584
16:14:19|3.5833
16:14:19|3.5811
16:14:21|3.5811
16:14:22|3.5819
16:14:22|3.58
16:14:25|3.579
16:14:26|3.5781
16:14:27|3.5773
16:14:28|3.5773
16:14:29|3.5755
16:14:30|3.5791
16:14:31|3.5805
16:14:32|3.579
16:14:33|3.5766
16:14:34|3.5766
16:14:35|3.5766
16:14:36|3.5766
16:14:37|3.5766
16:14:38|3.5779
16:14:39|3.5754
16:14:40|3.5753
16:14:41|3.5753
16:14:42|3.5753
16:14:43|3.5753
16:14:44|3.5773
16:14:45|3.5773
16:14:46|3.5797
16:14:47|3.5797
16:14:48|3.5797
16:14:49|3.5797
16:14:50|3.5797
16:14:51|3.5797
16:14:52|3.5797
16:14:53|3.5797
16:14:54|3.5797
16:14:55|3.5797
16:14:56|3.5797
16:14:58|3.5797
16:14:59|3.5752
16:15:00|3.5752
16:15:01|3.5745
16:15:01|3.573
16:15:03|3.573
16:15:04|3.5725
16:15:05|3.5684
16:15:06|3.5684
16:15:07|3.5679
16:15:08|3.5648
16:15:09|3.5669
16:15:09|3.562
16:15:11|3.5636
16:15:12|3.5687
16:15:12|3.5687
16:15:13|3.5651
16:15:15|3.5651
16:15:16|3.5651
16:15:16|3.5651
16:15:17|3.5651
16:15:19|3.5651
16:15:20|3.5651
16:15:21|3.5651
16:15:22|3.5696
16:15:23|3.5695
16:15:24|3.5689
16:15:26|3.5689
16:15:27|3.5698
16:15:29|3.5718
16:15:30|3.5723
16:15:31|3.5723
16:15:31|3.5723
16:15:32|3.5723
16:15:33|3.5733
16:15:34|3.5733
16:15:35|3.5733
16:15:36|3.5733
16:15:37|3.5794
16:15:38|3.5794
16:15:40|3.5761
16:15:40|3.5761
16:15:41|3.5766
16:15:42|3.5761
16:15:43|3.5761
16:15:44|3.5761
16:15:45|3.5761
16:15:46|3.5759
16:15:47|3.5759
16:15:48|3.5759
16:15:49|3.5759
16:15:50|3.5759
16:15:51|3.5759
16:15:52|3.5759
16:15:53|3.5759
16:15:54|3.5677
16:15:55|3.5677
16:15:56|3.5677
16:15:57|3.5677
16:15:58|3.5677
16:15:59|3.5677
16:16:00|3.5739
16:16:01|3.5739
16:16:02|3.5739
16:16:03|3.5739
16:16:04|3.5765
16:16:05|3.5782
16:16:07|3.5792
16:16:08|3.5792
16:16:09|3.5792
16:16:10|3.5792
16:16:11|3.5792
16:16:13|3.5794
16:16:13|3.5794
16:16:15|3.5794
16:16:16|3.5784
16:16:16|3.5784
16:16:18|3.5772
16:16:19|3.5772
16:16:20|3.5772
16:16:21|3.5772
16:16:22|3.5776
16:16:23|3.5776
16:16:24|3.5771
16:16:25|3.5772
16:16:27|3.5772
16:16:27|3.5772
16:16:29|3.5772
16:16:30|3.5772
16:16:31|3.5761
16:16:32|3.5761
16:16:32|3.5761
16:16:34|3.5761
16:16:35|3.5761
16:16:36|3.5761
16:16:37|3.572
16:16:38|3.572
16:16:39|3.57
16:16:40|3.57
16:16:41|3.5718
16:16:42|3.57
16:16:43|3.57
16:16:44|3.57
16:16:45|3.57
16:16:46|3.57
16:16:47|3.57
16:16:48|3.57
16:16:49|3.5718
16:16:50|3.5718
16:16:51|3.5718
16:16:52|3.5718
16:16:53|3.5718
16:16:54|3.5718
16:16:55|3.58
16:16:56|3.5801
16:16:57|3.5755
16:16:58|3.5777
16:16:59|3.5752
16:17:00|3.5753
16:17:01|3.5753
16:17:02|3.5753
16:17:03|3.5753
16:17:04|3.5753
16:17:05|3.5753
16:17:06|3.5728
16:17:07|3.5728
16:17:08|3.5728
16:17:09|3.5728
16:17:10|3.5728
16:17:11|3.5728
16:17:13|3.5728
16:17:14|3.5756
16:17:15|3.5756
16:17:15|3.5756
16:17:17|3.5778
16:17:18|3.5778
16:17:18|3.5778
16:17:19|3.5778
16:17:21|3.5778
16:17:22|3.5759
16:17:22|3.5759
16:17:24|3.5759
16:17:24|3.5759
16:17:26|3.5759
16:17:28|3.5759
16:17:29|3.5759
16:17:31|3.5759
16:17:32|3.5759
16:17:33|3.5795
16:17:34|3.5795
16:17:35|3.5795
16:17:36|3.5753
16:17:37|3.5753
16:17:38|3.5753
16:17:39|3.5753
16:17:40|3.5745
16:17:41|3.5745
16:17:42|3.5745
16:17:43|3.5781
16:17:44|3.5781
16:17:45|3.5781
16:17:46|3.5781
16:17:47|3.5784
16:17:48|3.5784
16:17:49|3.5784
16:17:50|3.5789
16:17:51|3.5789
16:17:52|3.5771
16:17:53|3.5791
16:17:54|3.5791
16:17:55|3.579
16:17:56|3.582
16:17:57|3.581
16:17:58|3.581
16:17:59|3.581
16:18:00|3.581
16:18:01|3.581
16:18:02|3.581
16:18:03|3.5811
16:18:04|3.5783
16:18:05|3.5785
16:18:06|3.5825
16:18:07|3.5825
16:18:08|3.5825
16:18:09|3.576
16:18:10|3.576
16:18:12|3.5728
16:18:13|3.5728
16:18:14|3.5743
16:18:15|3.5739
16:18:16|3.5739
16:18:17|3.5739
16:18:18|3.5739
16:18:19|3.5718
16:18:20|3.5707
16:18:21|3.5704
16:18:22|3.5704
16:18:23|3.5704
16:18:24|3.5704
16:18:25|3.5704
16:18:26|3.5716
16:18:27|3.5716
16:18:29|3.5762
16:18:29|3.5762
16:18:31|3.5757
16:18:32|3.5757
16:18:33|3.5773
16:18:34|3.5771
16:18:35|3.5753
16:18:36|3.5774
16:18:37|3.5774
16:18:38|3.5774
16:18:39|3.58
16:18:40|3.58
16:18:41|3.58
16:18:42|3.58
16:18:43|3.584
16:18:44|3.584
16:18:44|3.584
16:18:46|3.584
16:18:47|3.584
16:18:48|3.5828
16:18:49|3.582
16:18:50|3.582
16:18:51|3.582
16:18:52|3.582
16:18:53|3.582
16:18:54|3.582
16:18:54|3.582
16:18:55|3.5801
16:18:57|3.5801
16:18:58|3.5781
16:18:58|3.5781
16:19:00|3.5781
16:19:01|3.5763
16:19:01|3.5763
16:19:03|3.5763
16:19:03|3.5763
16:19:05|3.5763
16:19:05|3.5763
16:19:07|3.5763
16:19:07|3.5763
16:19:09|3.5763
16:19:10|3.5763
16:19:11|3.5763
16:19:12|3.5763
16:19:13|3.5763
16:19:14|3.5763
16:19:15|3.5745
16:19:15|3.5745
16:19:17|3.5745
16:19:18|3.5733
16:19:19|3.5733
16:19:20|3.5733
16:19:21|3.5733
16:19:22|3.5727
16:19:23|3.5727
16:19:24|3.5727
16:19:25|3.5727
16:19:25|3.5727
16:19:27|3.5727
16:19:28|3.5727
16:19:30|3.5727
16:19:31|3.5727
16:19:32|3.5727
16:19:33|3.5727
16:19:34|3.5727
16:19:36|3.5733
16:19:37|3.5733
16:19:38|3.5733
16:19:39|3.5733
16:19:40|3.5733
16:19:41|3.5733
16:19:41|3.5799
16:19:43|3.5799
16:19:44|3.5799
16:19:45|3.5799
16:19:47|3.5741
16:19:47|3.5727
16:19:48|3.5727
16:19:49|3.574
16:19:50|3.574
16:19:52|3.5752
16:19:53|3.5752
16:19:53|3.5752
16:19:54|3.5752
16:19:55|3.5752
16:19:57|3.5752
16:19:57|3.5752
16:19:59|3.5752
16:19:59|3.5752
16:20:00|3.5759
16:20:01|3.5759
16:20:03|3.5756
16:20:03|3.5756
16:20:05|3.5721
16:20:06|3.5721
16:20:06|3.5721
16:20:07|3.5736
16:20:08|3.5736
16:20:09|3.5736
16:20:10|3.5736
16:20:11|3.5736
16:20:12|3.5743
16:20:13|3.571
16:20:14|3.571
16:20:15|3.5687
16:20:17|3.5702
16:20:18|3.5702
16:20:18|3.5687
16:20:20|3.5687
16:20:21|3.5684
16:20:21|3.5719
16:20:23|3.5719
16:20:24|3.5719
16:20:24|3.5641
16:20:25|3.5641
16:20:26|3.5641
16:20:28|3.5641
16:20:28|3.5774
16:20:31|3.5774
16:20:31|3.5786
16:20:32|3.5796
16:20:34|3.5796
16:20:35|3.5796
16:20:36|3.5796
16:20:37|3.5778
16:20:38|3.5778
16:20:39|3.5778
16:20:40|3.5778
16:20:41|3.5778
16:20:42|3.5799
16:20:43|3.5799
16:20:44|3.5786
16:20:45|3.5786
16:20:46|3.5786
16:20:47|3.5758
16:20:48|3.5758
16:20:49|3.5758
16:20:51|3.5758
16:20:51|3.5758
16:20:53|3.5758
16:20:54|3.5758
16:20:54|3.5758
16:20:56|3.5758
16:20:57|3.5744
16:20:57|3.5744
16:20:58|3.5744
16:20:59|3.5744
16:21:00|3.5744
16:21:01|3.5761
16:21:03|3.5771
16:21:03|3.5771
16:21:04|3.5792
16:21:05|3.5792
16:21:06|3.5792
16:21:08|3.5792
16:21:08|3.5792
16:21:10|3.5734
16:21:10|3.5734
16:21:12|3.5734
16:21:12|3.5734
16:21:13|3.5734
16:21:15|3.5734
16:21:16|3.5734
16:21:17|3.5734
16:21:18|3.5724
16:21:19|3.5708
16:21:20|3.5708
16:21:21|3.5708
16:21:22|3.5708
16:21:23|3.5708
16:21:24|3.5708
16:21:25|3.5703
16:21:26|3.5703
16:21:27|3.5703
16:21:28|3.5703
16:21:29|3.5703
16:21:31|3.5715
16:21:33|3.5715
16:21:34|3.5715
16:21:35|3.5715
16:21:37|3.5715
16:21:38|3.5715
16:21:39|3.5667
16:21:40|3.5667
16:21:41|3.5667
16:21:42|3.5688
16:21:43|3.5688
16:21:44|3.5688
16:21:45|3.5688
16:21:46|3.5674
16:21:47|3.5674
16:21:48|3.5656
16:21:49|3.5656
16:21:50|3.5667
16:21:51|3.5667
16:21:52|3.5667
16:21:53|3.5667
16:21:54|3.568
16:21:55|3.568
16:21:56|3.568
16:21:57|3.568
16:21:58|3.569
16:21:59|3.569
16:22:00|3.5675
16:22:01|3.57
16:22:02|3.57
16:22:03|3.57
16:22:04|3.57
16:22:05|3.5736
16:22:06|3.5736
16:22:07|3.5745
16:22:08|3.5745
16:22:09|3.5745
16:22:10|3.5745
16:22:11|3.5745
16:22:12|3.5745
16:22:13|3.5745
16:22:14|3.5745
16:22:15|3.5745
16:22:16|3.5745
16:22:18|3.5745
16:22:19|3.5733
16:22:19|3.5714
16:22:21|3.5719
16:22:23|3.5719
16:22:24|3.5747
16:22:25|3.5747
16:22:25|3.5719
16:22:27|3.5719
16:22:27|3.5719
16:22:29|3.573
16:22:29|3.573
16:22:30|3.573
16:22:32|3.573
16:22:33|3.5731
16:22:34|3.5731
16:22:35|3.57
16:22:37|3.57
16:22:38|3.57
16:22:39|3.57
16:22:40|3.57
16:22:41|3.57
16:22:41|3.5699
16:22:43|3.5716
16:22:44|3.5716
16:22:46|3.5712
16:22:46|3.5713
16:22:48|3.5694
16:22:49|3.5693
16:22:49|3.5684
16:22:50|3.5684
16:22:51|3.5684
16:22:52|3.572
16:22:53|3.5696
16:22:55|3.57
16:22:56|3.5729
16:22:57|3.5729
16:22:58|3.5702
16:22:59|3.5702
16:23:00|3.5702
16:23:01|3.5702
16:23:02|3.5702
16:23:03|3.5702
16:23:04|3.5702
16:23:05|3.5702
16:23:06|3.5702
16:23:07|3.5702
16:23:08|3.5722
16:23:09|3.5722
16:23:10|3.5722
16:23:11|3.5734
16:23:12|3.5734
16:23:13|3.5734
16:23:14|3.5734
16:23:15|3.5702
16:23:16|3.5702
16:23:17|3.5702
16:23:18|3.5702
16:23:19|3.5702
16:23:20|3.5702
16:23:21|3.5702
16:23:22|3.5702
16:23:23|3.5702
16:23:24|3.5696
16:23:25|3.5696
16:23:26|3.5683
16:23:27|3.5679
16:23:28|3.5679
16:23:29|3.5696
16:23:30|3.5702
16:23:31|3.5702
16:23:32|3.5702
16:23:33|3.5702
16:23:35|3.5702
16:23:37|3.5702
16:23:37|3.5727
16:23:38|3.5746
16:23:40|3.5746
16:23:40|3.5746
16:23:41|3.5746
16:23:42|3.5746
16:23:44|3.5746
16:23:44|3.5746
16:23:45|3.5746
16:23:46|3.5746
16:23:48|3.5746
16:23:48|3.5731
16:23:50|3.5729
16:23:51|3.5729
16:23:52|3.5729
16:23:53|3.5731
16:23:55|3.5731
16:23:56|3.5731
16:23:57|3.5731
16:23:58|3.5746
16:23:58|3.5746
16:24:00|3.5746
16:24:02|3.5731
16:24:02|3.5731
16:24:03|3.5731
16:24:04|3.5731
16:24:05|3.5731
16:24:06|3.5731
16:24:08|3.5756
16:24:09|3.5756
16:24:10|3.5756
16:24:11|3.5756
16:24:12|3.5756
16:24:13|3.5756
16:24:14|3.5756
16:24:15|3.58
16:24:16|3.58
16:24:18|3.58
16:24:20|3.58
16:24:20|3.58
16:24:21|3.58
16:24:23|3.58
16:24:24|3.58
16:24:25|3.58
16:24:26|3.58
16:24:27|3.58
16:24:28|3.58
16:24:29|3.58
16:24:30|3.58
16:24:31|3.58
16:24:32|3.58
16:24:34|3.58
16:24:36|3.58
16:24:36|3.5801
16:24:38|3.5815
16:24:39|3.5836
16:24:41|3.5836
16:24:41|3.5848
16:24:42|3.5848
16:24:43|3.5805
16:24:44|3.5779
16:24:45|3.5779
16:24:47|3.5779
16:24:48|3.5779
16:24:48|3.5779
16:24:50|3.5779
16:24:51|3.5779
16:24:52|3.5779
16:24:53|3.5779
16:24:54|3.5779
16:24:55|3.5779
16:24:56|3.5779
16:24:57|3.5779
16:24:58|3.5779
16:24:59|3.5779
16:25:00|3.5779
16:25:01|3.5779
16:25:02|3.5779
16:25:03|3.5779
16:25:04|3.5779
16:25:05|3.5779
16:25:06|3.5779
16:25:07|3.5779
16:25:07|3.5779
16:25:08|3.5779
16:25:10|3.5779
16:25:11|3.5779
16:25:12|3.5779
16:25:13|3.5779
16:25:14|3.5779
16:25:15|3.5779
16:25:16|3.5779
16:25:17|3.5779
16:25:18|3.5779
16:25:18|3.5779
16:25:20|3.5779
16:25:20|3.5779
16:25:22|3.5779
16:25:23|3.5779
16:25:23|3.5779
16:25:24|3.5779
16:25:26|3.5779
16:25:27|3.5779
16:25:28|3.5779
16:25:29|3.5779
16:25:30|3.5779
16:25:32|3.5779
16:25:32|3.5779
16:25:33|3.5803
16:25:35|3.5803
16:25:37|3.5803
16:25:38|3.5843
16:25:38|3.5843
16:25:40|3.5843
16:25:41|3.5843
16:25:42|3.5843
16:25:44|3.5778
16:25:44|3.5778
16:25:45|3.5778
16:25:46|3.5778
16:25:48|3.5778
16:25:48|3.5778
16:25:49|3.5778
16:25:50|3.5778
16:25:51|3.5778
16:25:52|3.5778
16:25:54|3.5778
16:25:54|3.5778
16:25:55|3.5778
16:25:57|3.5818
16:25:58|3.5818
16:25:59|3.5818
16:26:00|3.5817
16:26:01|3.5817
16:26:02|3.5817
16:26:03|3.5817
16:26:04|3.582
16:26:05|3.5802
16:26:06|3.5802
16:26:08|3.5802
16:26:09|3.5828
16:26:09|3.5828
16:26:10|3.5828
16:26:11|3.5835
16:26:12|3.5835
16:26:14|3.5835
16:26:15|3.5871
16:26:16|3.5871
16:26:16|3.5842
16:26:18|3.5842
16:26:18|3.5842
16:26:19|3.5842
16:26:21|3.5842
16:26:22|3.5842
16:26:23|3.5879
16:26:23|3.5866
16:26:25|3.5866
16:26:27|3.5866
16:26:28|3.5866
16:26:28|3.5866
16:26:29|3.5866
16:26:31|3.5866
16:26:32|3.5866
16:26:33|3.5842
16:26:34|3.5859
16:26:35|3.5883
16:26:37|3.5842
16:26:38|3.5842
16:26:38|3.5842
16:26:41|3.5842
16:26:41|3.5842
16:26:42|3.5842
16:26:43|3.5884
16:26:45|3.5866
16:26:45|3.5866
16:26:46|3.5866
16:26:48|3.5866
16:26:48|3.5866
16:26:49|3.5866
16:26:50|3.5866
16:26:52|3.5866
16:26:52|3.5866
16:26:53|3.5866
16:26:54|3.5866
16:26:56|3.5866
16:26:56|3.5866
16:26:59|3.5866
16:26:59|3.5866
16:27:00|3.5866
16:27:01|3.5866
16:27:02|3.5866
16:27:03|3.5877
16:27:04|3.5855
16:27:05|3.5855
16:27:06|3.5869
16:27:07|3.5869
16:27:08|3.5877
16:27:09|3.5877
16:27:10|3.5877
16:27:11|3.5877
16:27:12|3.5877
16:27:13|3.5877
16:27:15|3.5877
16:27:16|3.5877
16:27:17|3.5877
16:27:18|3.5877
16:27:20|3.5877
16:27:20|3.5883
16:27:23|3.5883
16:27:24|3.5906
16:27:24|3.591
16:27:27|3.591
16:27:28|3.591
16:27:28|3.591
16:27:29|3.5903
16:27:31|3.5903
16:27:31|3.5903
16:27:32|3.592
16:27:33|3.5934
16:27:34|3.5945
16:27:35|3.5951
16:27:36|3.5951
16:27:37|3.5951
16:27:38|3.5981
16:27:39|3.5983
16:27:40|3.5985
16:27:41|3.5985
16:27:42|3.5963
16:27:43|3.5975
16:27:44|3.5955
16:27:45|3.597
16:27:46|3.5948
16:27:47|3.5948
16:27:48|3.5951
16:27:49|3.5951
16:27:50|3.5955
16:27:51|3.5955
16:27:53|3.5954
16:27:53|3.5954
16:27:54|3.5954
16:27:55|3.5954
16:27:56|3.5954
16:27:57|3.5908
16:27:58|3.5908
16:27:59|3.5908
16:28:00|3.592
16:28:01|3.5923
16:28:02|3.5955
16:28:03|3.5955
16:28:04|3.5988
16:28:05|3.5948
16:28:06|3.5948
16:28:07|3.5948
16:28:08|3.5937
16:28:09|3.5925
16:28:11|3.5925
16:28:12|3.5925
16:28:13|3.5925
16:28:14|3.5926
16:28:15|3.5926
16:28:16|3.5929
16:28:17|3.5875
16:28:18|3.5875
16:28:19|3.5875
16:28:21|3.5875
16:28:22|3.5875
16:28:23|3.5875
16:28:24|3.5875
16:28:25|3.5875
16:28:26|3.5875
16:28:27|3.5887
16:28:28|3.5887
16:28:29|3.5887
16:28:30|3.5887
16:28:31|3.5887
16:28:32|3.5902
16:28:33|3.5902
16:28:34|3.5902
16:28:35|3.5865
16:28:36|3.5901
16:28:37|3.5916
16:28:38|3.5916
16:28:39|3.5916
16:28:41|3.5872
16:28:41|3.5858
16:28:42|3.5868
16:28:45|3.5868
16:28:46|3.5868
16:28:46|3.5858
16:28:47|3.585
16:28:49|3.585
16:28:50|3.5829
16:28:51|3.5807
16:28:52|3.5802
16:28:53|3.5804
16:28:54|3.5804
16:28:54|3.584
16:28:56|3.5842
16:28:57|3.5842
16:28:57|3.5842
16:28:58|3.5842
16:29:00|3.5842
16:29:01|3.5807
16:29:02|3.5781
16:29:03|3.5781
16:29:04|3.5781
16:29:06|3.5816
16:29:06|3.5816
16:29:07|3.5816
16:29:08|3.5816
16:29:10|3.5816
16:29:10|3.5816
16:29:12|3.5796
16:29:12|3.5796
16:29:13|3.5798
16:29:14|3.5799
16:29:16|3.5799
16:29:16|3.5761
16:29:17|3.5761
16:29:18|3.5761
16:29:19|3.5761
16:29:20|3.58
16:29:21|3.58
16:29:23|3.58
16:29:25|3.58
16:29:25|3.5799
16:29:26|3.5796
16:29:27|3.5781
16:29:28|3.5787
16:29:29|3.5745
16:29:30|3.5745
16:29:31|3.5745
16:29:32|3.5745
16:29:33|3.5745
16:29:34|3.5745
16:29:35|3.5745
16:29:36|3.5736
16:29:37|3.5709
16:29:38|3.5703
16:29:40|3.5724
16:29:41|3.5724
16:29:42|3.5724
16:29:42|3.5727
16:29:45|3.5713
16:29:46|3.5693
16:29:47|3.5698
16:29:47|3.5698
16:29:49|3.5698
16:29:49|3.5698
16:29:50|3.5708
16:29:51|3.5708
16:29:52|3.5668
16:29:54|3.5668
16:29:55|3.5698
16:29:56|3.5698
16:29:57|3.5698
16:29:58|3.571
16:29:59|3.571
16:30:00|3.571
16:30:01|3.571
16:30:02|3.5758
16:30:03|3.5758
16:30:04|3.5758
16:30:05|3.5758
16:30:07|3.567
16:30:08|3.5714
16:30:10|3.5714
16:30:11|3.5735
16:30:12|3.57
16:30:13|3.57
16:30:15|3.57
16:30:15|3.5715
16:30:16|3.5715
16:30:17|3.5715
16:30:18|3.5715
16:30:19|3.5715
16:30:20|3.5715
16:30:22|3.57
16:30:24|3.57
16:30:25|3.57
16:30:26|3.57
16:30:27|3.57
16:30:29|3.576
16:30:30|3.573
16:30:30|3.573
16:30:31|3.573
16:30:32|3.573
16:30:33|3.573
16:30:35|3.573
16:30:35|3.573
16:30:37|3.573
16:30:37|3.573
16:30:38|3.573
16:30:39|3.573
16:30:42|3.573
16:30:42|3.573
16:30:43|3.573
16:30:44|3.573
16:30:45|3.573
16:30:46|3.573
16:30:47|3.5716
16:30:49|3.5696
16:30:49|3.5691
16:30:50|3.5691
16:30:51|3.5691
16:30:52|3.5691
16:30:53|3.5696
16:30:54|3.5733
16:30:56|3.5738
16:30:56|3.5738
16:30:58|3.5738
16:30:58|3.5738
16:30:59|3.5705
16:31:01|3.5705
16:31:01|3.5705
16:31:02|3.5716
16:31:03|3.5716
16:31:05|3.5716
16:31:06|3.5716
16:31:07|3.5716
16:31:09|3.5705
16:31:09|3.5705
16:31:10|3.5705
16:31:12|3.5705
16:31:13|3.5705
16:31:14|3.5716
16:31:15|3.5716
16:31:16|3.5716
16:31:17|3.5716
16:31:18|3.5696
16:31:19|3.5696
16:31:20|3.5696
16:31:21|3.5696
16:31:22|3.5703
16:31:23|3.5703
16:31:25|3.5703
16:31:26|3.5703
16:31:27|3.5744
16:31:28|3.5703
16:31:28|3.5703
16:31:31|3.5703
16:31:32|3.5706
16:31:32|3.5706
16:31:33|3.5703
16:31:34|3.5703
16:31:36|3.5701
16:31:37|3.5701
16:31:37|3.5701
16:31:39|3.5701
16:31:39|3.5701
16:31:40|3.5701
16:31:43|3.572
16:31:43|3.572
16:31:44|3.572
16:31:45|3.572
16:31:46|3.572
16:31:47|3.572
16:31:49|3.572
16:31:50|3.572
16:31:51|3.572
16:31:52|3.572
16:31:53|3.572
16:31:54|3.572
16:31:55|3.5744
16:31:56|3.5744
16:31:57|3.5744
16:31:58|3.5758
16:31:59|3.5788
16:32:00|3.5788
16:32:02|3.5788
16:32:02|3.5756
16:32:03|3.5738
16:32:04|3.5757
16:32:05|3.5724
16:32:06|3.5758
16:32:07|3.572
16:32:08|3.572
16:32:09|3.572
16:32:11|3.572
16:32:11|3.572
16:32:13|3.572
16:32:14|3.572
16:32:15|3.5779
16:32:15|3.5766
16:32:18|3.5766
16:32:19|3.5778
16:32:19|3.5781
16:32:21|3.5781
16:32:22|3.5788
16:32:23|3.5788
16:32:24|3.5788
16:32:25|3.5788
16:32:26|3.5788
16:32:27|3.5788
16:32:28|3.5788
16:32:29|3.5788
16:32:30|3.5788
16:32:31|3.5759
16:32:32|3.5759
16:32:33|3.5759
16:32:35|3.5759
16:32:36|3.5783
16:32:37|3.58
16:32:38|3.58
16:32:39|3.58
16:32:40|3.58
16:32:41|3.58
16:32:42|3.58
16:32:43|3.5799
16:32:44|3.5803
16:32:45|3.5803
16:32:46|3.5803
16:32:47|3.5803
16:32:48|3.5803
16:32:49|3.5803
16:32:50|3.5803
16:32:50|3.5803
16:32:52|3.5803
16:32:53|3.5803
16:32:54|3.5765
16:32:55|3.5765
16:32:56|3.5783
16:32:57|3.5783
16:32:58|3.5796
16:32:59|3.5796
16:33:00|3.5796
16:33:01|3.5796
16:33:02|3.5796
16:33:03|3.5796
16:33:04|3.5796
16:33:05|3.5765
16:33:06|3.5735
16:33:08|3.5735
16:33:10|3.5735
16:33:11|3.5735
16:33:13|3.5726
16:33:14|3.5726
16:33:16|3.5737
16:33:17|3.5714
16:33:17|3.5737
16:33:19|3.5737
16:33:19|3.57
16:33:21|3.57
16:33:22|3.57
16:33:23|3.57
16:33:24|3.57
16:33:25|3.57
16:33:27|3.5698
16:33:28|3.5698
16:33:29|3.5698
16:33:30|3.5698
16:33:31|3.5698
16:33:32|3.5698
16:33:33|3.5698
16:33:34|3.5698
16:33:35|3.5698
16:33:36|3.5698
16:33:37|3.5698
16:33:38|3.5698
16:33:39|3.5698
16:33:40|3.5698
16:33:41|3.5698
16:33:42|3.5698
16:33:43|3.5698
16:33:45|3.5698
16:33:46|3.5735
16:33:46|3.5756
16:33:48|3.5756
16:33:49|3.5756
16:33:50|3.5756
16:33:51|3.5756
16:33:52|3.5756
16:33:53|3.5756
16:33:55|3.5767
16:33:55|3.5767
16:33:56|3.58
16:33:57|3.58
16:33:59|3.58
16:33:59|3.58
16:34:00|3.5798
16:34:02|3.5798
16:34:02|3.5834
16:34:03|3.5834
16:34:05|3.5834
16:34:07|3.5826
16:34:07|3.5826
16:34:08|3.5826
16:34:10|3.5826
16:34:11|3.5827
16:34:12|3.5823
16:34:13|3.5823
16:34:14|3.5823
16:34:15|3.5823
16:34:16|3.5823
16:34:18|3.5821
16:34:19|3.5821
16:34:20|3.5821
16:34:21|3.581
16:34:22|3.581
16:34:23|3.5835
16:34:24|3.578
16:34:25|3.578
16:34:26|3.578
16:34:27|3.5809
16:34:27|3.5809
16:34:28|3.5809
16:34:30|3.5809
16:34:31|3.5806
16:34:32|3.5806
16:34:33|3.5806
16:34:34|3.5806
16:34:35|3.5806
16:34:36|3.5806
16:34:37|3.5806
16:34:38|3.5833
16:34:39|3.5831
16:34:40|3.5831
16:34:41|3.5801
16:34:42|3.5787
16:34:43|3.5787
16:34:44|3.5787
16:34:45|3.5793
16:34:46|3.5778
16:34:47|3.5778
16:34:48|3.5778
16:34:49|3.5778
16:34:50|3.5778
16:34:51|3.5778
16:34:52|3.5851
16:34:53|3.5826
16:34:54|3.5826
16:34:55|3.5826
16:34:56|3.5826
16:34:57|3.5826
16:34:58|3.5826
16:34:59|3.5826
16:35:00|3.5826
16:35:01|3.5826
16:35:02|3.5826
16:35:03|3.5879
16:35:04|3.5878
16:35:05|3.5878
16:35:06|3.5878
16:35:08|3.5878
16:35:09|3.5879
16:35:11|3.5912
16:35:12|3.5918
16:35:14|3.595
16:35:14|3.5916
16:35:15|3.5916
16:35:16|3.5916
16:35:17|3.596
16:35:19|3.596
16:35:20|3.596
16:35:21|3.5943
16:35:22|3.596
16:35:23|3.596
16:35:24|3.5972
16:35:25|3.5972
16:35:26|3.5971
16:35:27|3.5971
16:35:29|3.598
16:35:30|3.598
16:35:31|3.598
16:35:32|3.598
16:35:34|3.5974
16:35:34|3.6
16:35:35|3.6
16:35:36|3.6006
16:35:37|3.6021
16:35:39|3.6021
16:35:41|3.6043
16:35:41|3.6108
16:35:42|3.6131
16:35:43|3.6132
16:35:44|3.6132
16:35:45|3.6081
16:35:47|3.6081
16:35:47|3.604
16:35:48|3.6041
16:35:50|3.6041
16:35:51|3.6041
16:35:52|3.6041
16:35:53|3.604
16:35:54|3.604
16:35:55|3.604
16:35:56|3.604
16:35:57|3.604
16:35:58|3.604
16:35:59|3.604
16:36:00|3.604
16:36:01|3.6034
16:36:02|3.6034
16:36:03|3.6036
16:36:04|3.5993
16:36:05|3.5995
16:36:06|3.5963
16:36:07|3.5958
16:36:08|3.5955
16:36:09|3.5926
16:36:10|3.5907
16:36:11|3.5921
16:36:13|3.5925
16:36:14|3.5929
16:36:15|3.5929
16:36:15|3.5948
16:36:17|3.5951
16:36:18|3.5951
16:36:19|3.5951
16:36:20|3.599
16:36:21|3.599
16:36:22|3.599
16:36:23|3.599
16:36:23|3.5976
16:36:25|3.5976
16:36:26|3.5976
16:36:27|3.5976
16:36:28|3.6
16:36:29|3.6
16:36:30|3.6
16:36:31|3.599
16:36:32|3.5991
16:36:33|3.5959
16:36:34|3.5959
16:36:34|3.5959
16:36:35|3.5993
16:36:36|3.5993
16:36:38|3.5993
16:36:39|3.5993
16:36:40|3.5993
16:36:41|3.5972
16:36:42|3.5972
16:36:42|3.594
16:36:44|3.594
16:36:45|3.5984
16:36:46|3.5984
16:36:47|3.5984
16:36:47|3.5954
16:36:49|3.5954
16:36:50|3.5954
16:36:51|3.5954
16:36:52|3.5954
16:36:52|3.5954
16:36:53|3.5954
16:36:54|3.5954
16:36:56|3.5954
16:36:57|3.5954
16:36:58|3.5954
16:36:59|3.5955
16:37:00|3.5955
16:37:01|3.5955
16:37:01|3.6022
16:37:03|3.6061
16:37:04|3.6071
16:37:06|3.6099
16:37:07|3.6024
16:37:07|3.6022
16:37:08|3.6022
16:37:09|3.6022
16:37:10|3.6022
16:37:12|3.6022
16:37:14|3.603
16:37:14|3.603
16:37:15|3.603
16:37:17|3.6046
16:37:17|3.6018
16:37:19|3.6018
16:37:19|3.603
16:37:21|3.6061
16:37:22|3.6061
16:37:23|3.6078
16:37:23|3.6078
16:37:25|3.6078
16:37:25|3.6078
16:37:27|3.6078
16:37:28|3.603
16:37:29|3.6022
16:37:30|3.6041
16:37:31|3.6041
16:37:32|3.6041
16:37:33|3.6041
16:37:33|3.6
16:37:34|3.6
16:37:36|3.6003
16:37:36|3.6002
16:37:37|3.6002
16:37:38|3.6008
16:37:40|3.6021
16:37:40|3.6027
16:37:42|3.6003
16:37:42|3.6003
16:37:45|3.6027
16:37:45|3.6027
16:37:46|3.6027
16:37:48|3.6011
16:37:49|3.6011
16:37:50|3.6011
16:37:51|3.6024
16:37:53|3.5997
16:37:53|3.6022
16:37:54|3.602
16:37:55|3.602
16:37:57|3.602
16:37:57|3.602
16:37:58|3.602
16:37:59|3.602
16:38:01|3.5985
16:38:02|3.5985
16:38:02|3.5977
16:38:03|3.5977
16:38:05|3.5977
16:38:06|3.5919
16:38:07|3.592
16:38:08|3.5929
16:38:09|3.5927
16:38:10|3.5946
16:38:11|3.5926
16:38:12|3.5926
16:38:13|3.5926
16:38:14|3.5926
16:38:15|3.5926
16:38:17|3.5918
16:38:18|3.597
16:38:19|3.5968
16:38:21|3.5968
16:38:23|3.5944
16:38:23|3.5936
16:38:24|3.5936
16:38:25|3.5915
16:38:26|3.5961
16:38:27|3.5961
16:38:28|3.597
16:38:29|3.6001
16:38:30|3.6001
16:38:31|3.6001
16:38:32|3.6038
16:38:33|3.6007
16:38:34|3.6007
16:38:36|3.6007
16:38:36|3.6006
16:38:38|3.6057
16:38:38|3.6056
16:38:39|3.6056
16:38:40|3.6056
16:38:41|3.6056
16:38:42|3.6056
16:38:43|3.6056
16:38:45|3.6034
16:38:45|3.6034
16:38:46|3.6034
16:38:47|3.6034
16:38:48|3.6034
16:38:49|3.6058
16:38:50|3.6058
16:38:51|3.604
16:38:52|3.604
16:38:53|3.6068
16:38:54|3.6074
16:38:55|3.6074
16:38:56|3.6074
16:38:58|3.6074
16:38:58|3.6074
16:38:59|3.61
16:39:00|3.61
16:39:01|3.61
16:39:02|3.61
16:39:03|3.61
16:39:04|3.6113
16:39:05|3.612
16:39:07|3.6103
16:39:07|3.6103
16:39:08|3.6123
16:39:09|3.613
16:39:10|3.6138
16:39:11|3.6152
16:39:12|3.6166
16:39:13|3.6166
16:39:15|3.6199
16:39:17|3.6229
16:39:18|3.6228
16:39:19|3.6263
16:39:20|3.6272
16:39:21|3.6266
16:39:22|3.627
16:39:24|3.6189
16:39:25|3.6219
16:39:25|3.6187
16:39:26|3.62
16:39:28|3.6208
16:39:29|3.6237
16:39:30|3.6236
16:39:31|3.6236
16:39:32|3.62
16:39:32|3.62
16:39:35|3.6177
16:39:36|3.618
16:39:36|3.6207
16:39:38|3.6212
16:39:38|3.6212
16:39:39|3.6212
16:39:41|3.6221
16:39:41|3.6221
16:39:42|3.6218
16:39:44|3.62
16:39:45|3.621
16:39:45|3.6185
16:39:48|3.6196
16:39:49|3.6212
16:39:50|3.62
16:39:51|3.62
16:39:53|3.6225
16:39:54|3.6215
16:39:55|3.6216
16:39:56|3.6215
16:39:56|3.6215
16:39:58|3.6227
16:40:00|3.6227
16:40:01|3.6227
16:40:01|3.6237
16:40:03|3.6249
16:40:03|3.6232
16:40:05|3.625
16:40:05|3.625
16:40:07|3.63
16:40:08|3.6281
16:40:08|3.6263
16:40:09|3.6278
16:40:10|3.6276
16:40:11|3.6276
16:40:12|3.6276
16:40:13|3.6276
16:40:14|3.6265
16:40:15|3.6265
16:40:18|3.6265
16:40:18|3.6265
16:40:20|3.6265
16:40:20|3.6265
16:40:21|3.6313
16:40:22|3.633
16:40:23|3.6338
16:40:24|3.6333
16:40:25|3.6317
16:40:26|3.6338
16:40:27|3.6344
16:40:29|3.6344
16:40:30|3.6344
16:40:31|3.6344
16:40:32|3.6344
16:40:33|3.631
16:40:34|3.6324
16:40:35|3.6344
16:40:36|3.6327
16:40:38|3.6327
16:40:39|3.6352
16:40:40|3.6329
16:40:40|3.6347
16:40:42|3.6347
16:40:43|3.6331
16:40:43|3.6331
16:40:44|3.6308
16:40:46|3.6333
16:40:47|3.6326
16:40:47|3.6326
16:40:50|3.6326
16:40:50|3.633
16:40:51|3.63
16:40:53|3.6327
16:40:54|3.6333
16:40:55|3.6333
16:40:56|3.6333
16:40:57|3.636
16:40:58|3.6359
16:40:59|3.6312
16:41:00|3.6312
16:41:01|3.6328
16:41:02|3.6321
16:41:03|3.6321
16:41:04|3.635
16:41:05|3.6346
16:41:06|3.635
16:41:07|3.635
16:41:08|3.635
16:41:10|3.6346
16:41:10|3.6343
16:41:11|3.6343
16:41:12|3.6343
16:41:13|3.6365
16:41:14|3.6374
16:41:15|3.6377
16:41:17|3.6333
16:41:18|3.6337
16:41:19|3.633
16:41:20|3.6304
16:41:21|3.6304
16:41:22|3.635
16:41:24|3.6349
16:41:25|3.6349
16:41:26|3.636
16:41:27|3.636
16:41:28|3.6369
16:41:29|3.6359
16:41:30|3.6341
16:41:31|3.6341
16:41:31|3.6341
16:41:34|3.63
16:41:34|3.6297
16:41:35|3.6349
16:41:37|3.6318
16:41:37|3.6318
16:41:38|3.6384
16:41:39|3.6384
16:41:41|3.6385
16:41:41|3.6387
16:41:42|3.6356
16:41:43|3.6356
16:41:44|3.6356
16:41:45|3.6357
16:41:46|3.6357
16:41:47|3.6388
16:41:49|3.6387
16:41:49|3.6387
16:41:50|3.6385
16:41:52|3.6452
16:41:52|3.64
16:41:53|3.639
16:41:54|3.639
16:41:56|3.6374
16:41:56|3.6374
16:41:58|3.6374
16:41:59|3.6374
16:41:59|3.6389
16:42:00|3.6389
16:42:01|3.6375
16:42:02|3.6375
16:42:05|3.6406
16:42:05|3.6406
16:42:06|3.6353
16:42:07|3.6354
16:42:08|3.6354
16:42:10|3.6371
16:42:10|3.6366
16:42:11|3.6344
16:42:12|3.636
16:42:13|3.6335
16:42:15|3.6349
16:42:16|3.6342
16:42:17|3.6298
16:42:18|3.6317
16:42:19|3.6317
16:42:21|3.6317
16:42:23|3.6308
16:42:23|3.6308
16:42:25|3.6282
16:42:26|3.6299
16:42:27|3.6282
16:42:28|3.6295
16:42:29|3.6295
16:42:30|3.6283
16:42:31|3.6299
16:42:33|3.627
16:42:35|3.627
16:42:35|3.6292
16:42:37|3.6297
16:42:39|3.6297
16:42:40|3.6297
16:42:41|3.6265
16:42:41|3.6265
16:42:43|3.6291
16:42:44|3.6291
16:42:45|3.63
16:42:47|3.63
16:42:48|3.6311
16:42:49|3.6311
16:42:50|3.6311
16:42:51|3.6311
16:42:51|3.6311
16:42:53|3.6335
16:42:54|3.6335
16:42:55|3.6335
16:42:56|3.6331
16:42:57|3.6349
16:42:58|3.6349
16:42:59|3.6331
16:43:00|3.6336
16:43:01|3.6336
16:43:02|3.6336
16:43:03|3.6308
16:43:04|3.6349
16:43:05|3.6349
16:43:06|3.6365
16:43:07|3.6365
16:43:08|3.6361
16:43:09|3.6361
16:43:10|3.6361
16:43:10|3.6369
16:43:11|3.6396
16:43:13|3.6369
16:43:14|3.6369
16:43:14|3.6399
16:43:16|3.6387
16:43:17|3.642
16:43:18|3.642
16:43:19|3.642
16:43:19|3.639
16:43:21|3.6386
16:43:23|3.6386
16:43:24|3.6386
16:43:24|3.6364
16:43:25|3.6364
16:43:26|3.638
16:43:29|3.6349
16:43:29|3.6349
16:43:30|3.6349
16:43:32|3.6335
16:43:33|3.6336
16:43:34|3.6335
16:43:36|3.6338
16:43:38|3.6338
16:43:40|3.6332
16:43:41|3.6377
16:43:41|3.6377
16:43:42|3.6377
16:43:43|3.6377
16:43:44|3.635
16:43:46|3.6354
16:43:47|3.6354
16:43:48|3.6354
16:43:49|3.6372
16:43:50|3.6372
16:43:51|3.6372
16:43:52|3.6372
16:43:53|3.6342
16:43:55|3.6342
16:43:56|3.6366
16:43:57|3.6326
16:43:58|3.6321
16:43:59|3.6321
16:44:00|3.6321
16:44:01|3.6321
16:44:02|3.629
16:44:03|3.629
16:44:04|3.6326
16:44:06|3.6326
16:44:07|3.6326
16:44:07|3.6326
16:44:08|3.6326
16:44:09|3.6326
16:44:11|3.6326
16:44:12|3.6319
16:44:13|3.6319
16:44:14|3.6298
16:44:15|3.627
16:44:15|3.6272
16:44:16|3.6269
16:44:17|3.627
16:44:18|3.627
16:44:21|3.627
16:44:21|3.6323
16:44:22|3.6326
16:44:23|3.6326
16:44:24|3.6326
16:44:25|3.6326
16:44:26|3.6336
16:44:27|3.6336
16:44:28|3.6377
16:44:29|3.6376
16:44:30|3.6377
16:44:32|3.638
16:44:32|3.638
16:44:33|3.638
16:44:34|3.638
16:44:36|3.638
16:44:37|3.6372
16:44:38|3.6388
16:44:40|3.6388
16:44:42|3.6318
16:44:42|3.6318
16:44:43|3.6318
16:44:45|3.6343
16:44:46|3.6343
16:44:46|3.6346
16:44:47|3.6364
16:44:49|3.6371
16:44:51|3.6371
16:44:51|3.635
16:44:52|3.6367
16:44:53|3.6367
16:44:54|3.6348
16:44:55|3.6347
16:44:56|3.6347
16:44:57|3.635
16:44:58|3.635
16:44:59|3.6346
16:45:01|3.6337
16:45:02|3.6337
16:45:02|3.6337
16:45:03|3.6337
16:45:05|3.6384
16:45:05|3.6399
16:45:07|3.6399
16:45:08|3.64
16:45:09|3.64
16:45:10|3.64
16:45:11|3.6401
16:45:11|3.6401
16:45:13|3.6395
16:45:13|3.6381
16:45:14|3.6401
16:45:15|3.6401
16:45:16|3.6367
16:45:17|3.6381
16:45:18|3.6381
16:45:19|3.6381
16:45:21|3.6381
16:45:21|3.6393
16:45:22|3.638
16:45:23|3.638
16:45:24|3.6389
16:45:26|3.6389
16:45:26|3.6389
16:45:27|3.6363
16:45:28|3.6377
16:45:29|3.6377
16:45:30|3.6377
16:45:32|3.6377
16:45:33|3.6377
16:45:35|3.6377
16:45:35|3.6386
16:45:36|3.641
16:45:37|3.6415
16:45:38|3.6415
16:45:39|3.6383
16:45:40|3.6409
16:45:41|3.6409
16:45:43|3.6409
16:45:44|3.6409
16:45:44|3.6409
16:45:45|3.6409
16:45:46|3.6408
16:45:47|3.6409
16:45:48|3.6408
16:45:49|3.6408
16:45:50|3.6408
16:45:51|3.6408
16:45:53|3.6377
16:45:54|3.6377
16:45:55|3.6377
16:45:56|3.6377
16:45:57|3.6381
16:45:58|3.6345
16:45:59|3.6345
16:46:00|3.6324
16:46:01|3.6357
16:46:02|3.6357
16:46:03|3.6357
16:46:04|3.6356
16:46:05|3.6381
16:46:06|3.6381
16:46:07|3.6381
16:46:08|3.6315
16:46:09|3.6308
16:46:10|3.6321
16:46:11|3.6321
16:46:12|3.6321
16:46:13|3.6309
16:46:14|3.6316
16:46:15|3.6362
16:46:16|3.6362
16:46:18|3.6362
16:46:19|3.6362
16:46:20|3.6362
16:46:21|3.6365
16:46:22|3.6365
16:46:24|3.6376
16:46:25|3.6383
16:46:26|3.6383
16:46:27|3.6383
16:46:27|3.6387
16:46:28|3.6405
16:46:30|3.6405
16:46:31|3.64
16:46:32|3.64
16:46:33|3.64
16:46:34|3.64
16:46:35|3.6406
16:46:36|3.6406
16:46:38|3.6406
16:46:39|3.6406
16:46:40|3.6406
16:46:42|3.6406
16:46:43|3.6406
16:46:44|3.6406
16:46:45|3.6406
16:46:45|3.6406
16:46:46|3.6406
16:46:47|3.6406
16:46:49|3.6406
16:46:51|3.6403
16:46:51|3.6403
16:46:52|3.6403
16:46:53|3.6403
16:46:54|3.6387
16:46:55|3.6387
16:46:56|3.6374
16:46:57|3.6374
16:46:58|3.637
16:46:59|3.637
16:47:00|3.6387
16:47:01|3.6387
16:47:02|3.6387
16:47:04|3.6387
16:47:04|3.6389
16:47:06|3.6389
16:47:07|3.6384
16:47:08|3.6384
16:47:08|3.6384
16:47:10|3.6384
16:47:10|3.6384
16:47:12|3.6389
16:47:12|3.6389
16:47:13|3.6374
16:47:14|3.6374
16:47:15|3.6374
16:47:17|3.6366
16:47:18|3.6366
16:47:19|3.637
16:47:20|3.637
16:47:22|3.6368
16:47:23|3.6368
16:47:23|3.6368
16:47:24|3.6368
16:47:25|3.637
16:47:28|3.637
16:47:28|3.6387
16:47:29|3.6387
16:47:31|3.6387
16:47:32|3.6371
16:47:33|3.6371
16:47:34|3.6371
16:47:35|3.6371
16:47:36|3.6371
16:47:37|3.6371
16:47:39|3.6399
16:47:41|3.6439
16:47:43|3.6489
16:47:44|3.65
16:47:44|3.6469
16:47:45|3.649
16:47:47|3.6491
16:47:47|3.6491
16:47:48|3.6491
16:47:49|3.6489
16:47:50|3.6489
16:47:51|3.6504
16:47:52|3.6512
16:47:53|3.6518
16:47:54|3.6523
16:47:55|3.6525
16:47:56|3.6512
16:47:57|3.6525
16:47:58|3.6566
16:48:00|3.6566
16:48:01|3.657
16:48:02|3.657
16:48:03|3.658
16:48:05|3.6585
16:48:06|3.66
16:48:07|3.6602
16:48:08|3.6625
16:48:09|3.6625
16:48:10|3.662
16:48:11|3.6626
16:48:12|3.6626
16:48:13|3.6601
16:48:14|3.6635
16:48:15|3.6626
16:48:16|3.6652
16:48:17|3.6646
16:48:18|3.665
16:48:19|3.666
16:48:19|3.6637
16:48:21|3.6646
16:48:21|3.664
16:48:22|3.664
16:48:25|3.6669
16:48:25|3.6669
16:48:26|3.6666
16:48:29|3.6684
16:48:30|3.67
16:48:30|3.6709
16:48:32|3.6685
16:48:33|3.671
16:48:34|3.6713
16:48:35|3.6719
16:48:36|3.6719
16:48:37|3.6719
16:48:38|3.6722
16:48:39|3.6704
16:48:40|3.6699
16:48:41|3.6684
16:48:42|3.6676
16:48:43|3.6704
16:48:44|3.6702
16:48:45|3.6701
16:48:46|3.67
16:48:47|3.67
16:48:48|3.6702
16:48:49|3.6702
16:48:50|3.6702
16:48:51|3.6714
16:48:52|3.6714
16:48:53|3.6733
16:48:54|3.6733
16:48:55|3.6728
16:48:56|3.6728
16:48:57|3.6724
16:48:58|3.6723
16:48:59|3.6723
16:49:01|3.6719
16:49:02|3.6691
16:49:02|3.6682
16:49:03|3.6691
16:49:05|3.6645
16:49:06|3.6675
16:49:06|3.6706
16:49:08|3.6706
16:49:08|3.6699
16:49:09|3.6699
16:49:10|3.6681
16:49:12|3.6683
16:49:12|3.6664
16:49:14|3.6615
16:49:15|3.66
16:49:15|3.6609
16:49:16|3.6589
16:49:17|3.6577
16:49:18|3.6577
16:49:19|3.6571
16:49:20|3.659
16:49:22|3.6571
16:49:23|3.6553
16:49:25|3.657
16:49:26|3.6551
16:49:27|3.6548
16:49:28|3.6564
16:49:30|3.6534
16:49:31|3.6534
16:49:32|3.6534
16:49:33|3.6556
16:49:35|3.6546
16:49:35|3.6546
16:49:36|3.6595
16:49:37|3.6578
16:49:39|3.6599
16:49:39|3.6559
16:49:41|3.6559
16:49:41|3.6559
16:49:42|3.6589
16:49:44|3.6589
16:49:44|3.6578
16:49:46|3.6578
16:49:46|3.6578
16:49:48|3.6578
16:49:49|3.6578
16:49:49|3.6578
16:49:50|3.6578
16:49:52|3.6559
16:49:52|3.6559
16:49:53|3.6559
16:49:54|3.6597
16:49:55|3.6597
16:49:56|3.6597
16:49:57|3.6597
16:49:58|3.6574
16:50:00|3.6574
16:50:01|3.6574
16:50:01|3.6595
16:50:03|3.6595
16:50:03|3.6595
16:50:04|3.6603
16:50:05|3.6603
16:50:06|3.6603
16:50:07|3.6641
16:50:08|3.6595
16:50:09|3.657
16:50:11|3.657
16:50:11|3.6617
16:50:12|3.6617
16:50:14|3.6617
16:50:15|3.6617
16:50:16|3.6638
16:50:17|3.6638
16:50:18|3.6622
16:50:19|3.6622
16:50:20|3.6622
16:50:21|3.6652
16:50:22|3.6652
16:50:23|3.6654
16:50:24|3.6654
16:50:25|3.6641
16:50:26|3.6639
16:50:27|3.6639
16:50:28|3.6587
16:50:29|3.6564
16:50:30|3.6523
16:50:31|3.6552
16:50:33|3.6545
16:50:34|3.6549
16:50:34|3.6556
16:50:35|3.6551
16:50:37|3.6543
16:50:38|3.637
16:50:40|3.6341
16:50:40|3.6341
16:50:42|3.6393
16:50:43|3.6339
16:50:44|3.6339
16:50:45|3.6351
16:50:46|3.6351
16:50:47|3.635
16:50:48|3.6372
16:50:49|3.6361
16:50:51|3.6361
16:50:51|3.6361
16:50:53|3.6361
16:50:53|3.6361
16:50:55|3.648
16:50:56|3.6518
16:50:57|3.6518
16:50:58|3.6478
16:50:59|3.6478
16:51:00|3.6456
16:51:01|3.6489
16:51:02|3.6489
16:51:03|3.6489
16:51:05|3.6489
16:51:06|3.6472
16:51:07|3.6472
16:51:07|3.6472
16:51:09|3.6456
16:51:09|3.6456
16:51:10|3.6456
16:51:11|3.6456
16:51:13|3.6456
16:51:13|3.6389
16:51:14|3.6365
16:51:15|3.64
16:51:16|3.64
16:51:18|3.6392
16:51:18|3.6398
16:51:19|3.6398
16:51:21|3.64
16:51:22|3.6367
16:51:23|3.635
16:51:23|3.6251
16:51:25|3.6251
16:51:26|3.629
16:51:27|3.629
16:51:28|3.6297
16:51:29|3.6297
16:51:30|3.6284
16:51:31|3.6284
16:51:32|3.6298
16:51:33|3.6298
16:51:34|3.6258
16:51:35|3.6234
16:51:36|3.6221
16:51:38|3.6255
16:51:38|3.6199
16:51:40|3.6182
16:51:41|3.6201
16:51:42|3.6201
16:51:43|3.6221
16:51:44|3.6247
16:51:45|3.6217
16:51:47|3.6217
16:51:47|3.6251
16:51:48|3.6216
16:51:50|3.623
16:51:50|3.6298
16:51:52|3.6269
16:51:53|3.6276
16:51:54|3.6298
16:51:55|3.6286
16:51:55|3.6286
16:51:56|3.6286
16:51:58|3.6286
16:51:59|3.6308
16:52:00|3.6308
16:52:01|3.6308
16:52:03|3.6301
16:52:03|3.6301
16:52:04|3.6301
16:52:05|3.6301
16:52:06|3.6301
16:52:07|3.6301
16:52:08|3.6301
16:52:10|3.6301
16:52:11|3.6288
16:52:12|3.6346
16:52:12|3.6346
16:52:14|3.6342
16:52:14|3.6342
16:52:15|3.6342
16:52:16|3.6342
16:52:18|3.6342
16:52:18|3.6342
16:52:20|3.6293
16:52:21|3.6293
16:52:22|3.6293
16:52:22|3.6293
16:52:24|3.6355
16:52:24|3.6355
16:52:26|3.6355
16:52:26|3.6358
16:52:27|3.6358
16:52:29|3.637
16:52:31|3.6353
16:52:31|3.6361
16:52:32|3.6361
16:52:33|3.6361
16:52:34|3.6361
16:52:36|3.639
16:52:38|3.6363
16:52:38|3.6363
16:52:39|3.6363
16:52:40|3.6363
16:52:41|3.6363
16:52:42|3.6363
16:52:43|3.6342
16:52:44|3.6323
16:52:45|3.6323
16:52:46|3.6323
16:52:47|3.6323
16:52:48|3.6323
16:52:49|3.6323
16:52:50|3.6323
16:52:51|3.6323
16:52:53|3.6323
16:52:53|3.6333
16:52:55|3.6333
16:52:55|3.6333
16:52:57|3.6333
16:52:58|3.6326
16:52:59|3.6326
16:53:00|3.6326
16:53:01|3.6313
16:53:02|3.63
16:53:04|3.6293
16:53:05|3.6293
16:53:07|3.6293
16:53:07|3.6318
16:53:08|3.6318
16:53:09|3.6302
16:53:10|3.6306
16:53:11|3.6306
16:53:12|3.6306
16:53:13|3.6293
16:53:14|3.6299
16:53:15|3.6298
16:53:16|3.6298
16:53:17|3.6298
16:53:18|3.6298
16:53:19|3.6314
16:53:20|3.6314
16:53:21|3.632
16:53:22|3.6313
16:53:24|3.6315
16:53:25|3.6315
16:53:26|3.6315
16:53:27|3.6315
16:53:28|3.6315
16:53:30|3.6315
16:53:30|3.6315
16:53:32|3.6315
16:53:32|3.6283
16:53:34|3.6283
16:53:36|3.6284
16:53:36|3.6253
16:53:37|3.624
16:53:38|3.6263
16:53:39|3.6263
16:53:41|3.6276
16:53:41|3.6276
16:53:42|3.6276
16:53:43|3.6276
16:53:45|3.6276
16:53:45|3.6276
16:53:46|3.6256
16:53:47|3.6256
16:53:48|3.6256
16:53:50|3.6239
16:53:50|3.622
16:53:52|3.622
16:53:52|3.622
16:53:54|3.6235
16:53:55|3.6257
16:53:56|3.6257
16:53:57|3.6257
16:53:58|3.6233
16:53:58|3.6233
16:53:59|3.6223
16:54:00|3.6263
16:54:02|3.6263
16:54:03|3.6263
16:54:04|3.6246
16:54:05|3.6246
16:54:06|3.6257
16:54:08|3.6274
16:54:08|3.6258
16:54:10|3.6258
16:54:10|3.6258
16:54:12|3.6258
16:54:12|3.6258
16:54:13|3.6258
16:54:14|3.6258
16:54:15|3.6258
16:54:16|3.6292
16:54:17|3.6319
16:54:18|3.6319
16:54:19|3.6319
16:54:21|3.6296
16:54:21|3.6295
16:54:22|3.6295
16:54:23|3.6295
16:54:24|3.6295
16:54:25|3.6295
16:54:26|3.6266
16:54:27|3.6266
16:54:28|3.6266
16:54:29|3.6266
16:54:31|3.629
16:54:32|3.6301
16:54:33|3.6301
16:54:34|3.6296
16:54:35|3.6296
16:54:36|3.6296
16:54:37|3.6296
16:54:38|3.6296
16:54:39|3.6296
16:54:40|3.6296
16:54:42|3.6283
16:54:44|3.6279
16:54:44|3.6279
16:54:47|3.6292
16:54:47|3.6297
16:54:48|3.6297
16:54:49|3.6297
16:54:51|3.6299
16:54:51|3.6299
16:54:52|3.6299
16:54:53|3.6299
16:54:54|3.6299
16:54:55|3.6299
16:54:56|3.6299
16:54:58|3.632
16:54:59|3.632
16:55:00|3.632
16:55:01|3.6321
16:55:02|3.6318
16:55:03|3.6294
16:55:05|3.6319
16:55:05|3.6305
16:55:06|3.6305
16:55:07|3.6305
16:55:08|3.6305
16:55:09|3.6305
16:55:10|3.6305
16:55:11|3.6305
16:55:13|3.6305
16:55:14|3.6305
16:55:14|3.6306
16:55:15|3.632
16:55:16|3.632
16:55:17|3.632
16:55:18|3.632
16:55:19|3.6318
16:55:21|3.6318
16:55:22|3.6305
16:55:22|3.6305
16:55:24|3.6305
16:55:24|3.631
16:55:25|3.631
16:55:26|3.631
16:55:28|3.631
16:55:29|3.6333
16:55:29|3.6333
16:55:32|3.6333
16:55:33|3.6332
16:55:34|3.6332
16:55:35|3.6332
16:55:36|3.6332
16:55:37|3.6332
16:55:38|3.6332
16:55:39|3.6332
16:55:40|3.6332
16:55:41|3.6326
16:55:42|3.6326
16:55:43|3.6331
16:55:44|3.6336
16:55:45|3.6344
16:55:46|3.6344
16:55:47|3.6344
16:55:48|3.6344
16:55:49|3.6344
16:55:50|3.6343
16:55:51|3.6343
16:55:52|3.6343
16:55:53|3.6326
16:55:54|3.6326
16:55:55|3.6326
16:55:56|3.6326
16:55:57|3.6326
16:55:59|3.6326
16:55:59|3.6326
16:56:02|3.6344
16:56:03|3.6367
16:56:05|3.6421
16:56:07|3.6421
16:56:07|3.6421
16:56:08|3.6421
16:56:09|3.6383
16:56:10|3.6383
16:56:12|3.6383
16:56:12|3.6382
16:56:14|3.6384
16:56:14|3.6384
16:56:15|3.6396
16:56:16|3.6396
16:56:18|3.6396
16:56:18|3.6396
16:56:19|3.6377
16:56:20|3.6377
16:56:21|3.6353
16:56:22|3.6353
16:56:23|3.6353
16:56:24|3.6353
16:56:25|3.6353
16:56:27|3.6353
16:56:28|3.6353
16:56:29|3.6342
16:56:30|3.6342
16:56:31|3.6342
16:56:33|3.6348
16:56:35|3.6348
16:56:37|3.6353
16:56:38|3.6355
16:56:39|3.6355
16:56:40|3.6367
16:56:40|3.6367
16:56:42|3.6367
16:56:43|3.6341
16:56:44|3.6341
16:56:46|3.6367
16:56:46|3.6367
16:56:48|3.6367
16:56:48|3.6345
16:56:49|3.6345
16:56:50|3.6345
16:56:52|3.6345
16:56:52|3.6345
16:56:53|3.6345
16:56:54|3.6345
16:56:55|3.6345
16:56:56|3.6294
16:56:58|3.6284
16:56:58|3.6284
16:56:59|3.6284
16:57:00|3.6312
16:57:02|3.6312
16:57:02|3.6312
16:57:05|3.6298
16:57:06|3.6298
16:57:07|3.6298
16:57:08|3.6298
16:57:09|3.6283
16:57:10|3.6276
16:57:11|3.6276
16:57:13|3.6276
16:57:13|3.6276
16:57:15|3.6276
16:57:15|3.6276
16:57:16|3.6283
16:57:17|3.6283
16:57:19|3.6283
16:57:19|3.6275
16:57:20|3.6275
16:57:22|3.6275
16:57:22|3.6275
16:57:24|3.6275
16:57:24|3.6275
16:57:26|3.6275
16:57:27|3.6275
16:57:27|3.626
16:57:28|3.6257
16:57:29|3.6252
16:57:30|3.6265
16:57:31|3.6265
16:57:32|3.6265
16:57:33|3.6283
16:57:35|3.6283
16:57:36|3.6283
16:57:37|3.631
16:57:38|3.631
16:57:38|3.631
16:57:40|3.631
16:57:41|3.631
16:57:42|3.6308
16:57:43|3.6305
16:57:44|3.629
16:57:46|3.6283
16:57:47|3.6283
16:57:48|3.6283
16:57:48|3.6283
16:57:49|3.6283
16:57:50|3.626
16:57:52|3.626
16:57:52|3.626
16:57:53|3.626
16:57:55|3.626
16:57:55|3.626
16:57:58|3.626
16:57:58|3.6259
16:58:00|3.626
16:58:01|3.6263
16:58:02|3.6263
16:58:03|3.6263
16:58:04|3.6253
16:58:05|3.6253
16:58:06|3.6253
16:58:07|3.6253
16:58:08|3.6253
16:58:09|3.6253
16:58:10|3.6253
16:58:11|3.632
16:58:12|3.632
16:58:13|3.632
16:58:15|3.632
16:58:15|3.6336
16:58:16|3.6336
16:58:17|3.6329
16:58:18|3.6329
16:58:20|3.6329
16:58:21|3.6335
16:58:22|3.6335
16:58:23|3.6347
16:58:24|3.6369
16:58:24|3.6369
16:58:25|3.6369
16:58:27|3.6369
16:58:27|3.6369
16:58:28|3.6361
16:58:29|3.6361
16:58:30|3.6361
16:58:31|3.6361
16:58:32|3.6371
16:58:33|3.6387
16:58:34|3.6387
16:58:36|3.6393
16:58:36|3.6393
16:58:38|3.6401
16:58:40|3.6403
16:58:40|3.6403
16:58:41|3.6403
16:58:42|3.6403
16:58:43|3.6448
16:58:45|3.6487
16:58:46|3.6464
16:58:47|3.6464
16:58:48|3.6464
16:58:49|3.647
16:58:50|3.647
16:58:52|3.6456
16:58:53|3.6473
16:58:53|3.6504
16:58:56|3.65
16:58:57|3.6507
16:58:57|3.6502
16:58:59|3.6516
16:58:59|3.6516
16:59:00|3.65
16:59:02|3.6518
16:59:03|3.6518
16:59:03|3.6516
16:59:04|3.6516
16:59:06|3.6516
16:59:07|3.6516
16:59:09|3.6528
16:59:09|3.6533
16:59:10|3.6533
16:59:11|3.6533
16:59:13|3.654
16:59:14|3.6533
16:59:14|3.6533
16:59:16|3.65
16:59:16|3.65
16:59:19|3.6535
16:59:19|3.6535
16:59:20|3.6535
16:59:21|3.6535
16:59:22|3.6535
16:59:23|3.6535
16:59:24|3.6532
16:59:26|3.6512
16:59:27|3.6512
16:59:28|3.65
16:59:29|3.6532
16:59:30|3.6532
16:59:31|3.6532
16:59:32|3.6532
16:59:33|3.6506
16:59:34|3.6506
16:59:35|3.6506
16:59:36|3.6506
16:59:37|3.6532
16:59:39|3.6533
16:59:40|3.6533
16:59:41|3.6547
16:59:43|3.6555
16:59:43|3.6551
16:59:44|3.6551
16:59:45|3.6532
16:59:46|3.6506
16:59:47|3.65
16:59:48|3.65
16:59:50|3.65
16:59:50|3.65
16:59:51|3.6453
16:59:54|3.6453
16:59:54|3.6453
16:59:56|3.6453
16:59:57|3.6453
16:59:58|3.6453
16:59:59|3.6453
17:00:01|3.6453
17:00:02|3.6453
17:00:03|3.6511
17:00:04|3.6511
17:00:05|3.6511
17:00:06|3.6511
17:00:07|3.6546
17:00:08|3.6511
17:00:09|3.6547
17:00:10|3.6547
17:00:11|3.6547
17:00:12|3.6547
17:00:13|3.6547
17:00:14|3.6546
17:00:14|3.65
17:00:15|3.65
17:00:16|3.65
17:00:17|3.65
17:00:19|3.65
17:00:20|3.65
17:00:21|3.65
17:00:22|3.65
17:00:23|3.65
17:00:24|3.65
17:00:25|3.6534
17:00:25|3.6534
17:00:27|3.6534
17:00:27|3.6534
17:00:29|3.6534
17:00:30|3.6515
17:00:30|3.6495
17:00:32|3.6495
17:00:32|3.6495
17:00:34|3.6451
17:00:35|3.643
17:00:38|3.6406
17:00:39|3.6406
17:00:40|3.6406
17:00:42|3.6406
17:00:43|3.6422
17:00:43|3.6417
17:00:44|3.64
17:00:46|3.64
17:00:46|3.64
17:00:47|3.6402
17:00:49|3.6413
17:00:51|3.6413
17:00:51|3.6413
17:00:53|3.6413
17:00:54|3.6413
17:00:54|3.6413
17:00:55|3.6413
17:00:58|3.6413
17:00:59|3.6413
17:01:00|3.6413
17:01:00|3.6413
17:01:01|3.6426
17:01:02|3.6439
17:01:04|3.6439
17:01:05|3.6416
17:01:06|3.6426
17:01:06|3.6426
17:01:07|3.6426
17:01:08|3.6426
17:01:10|3.6426
17:01:11|3.64
17:01:13|3.642
17:01:14|3.644
17:01:15|3.6461
17:01:16|3.6461
17:01:17|3.6459
17:01:18|3.6467
17:01:19|3.6467
17:01:20|3.6467
17:01:21|3.6474
17:01:23|3.65
17:01:23|3.65
17:01:24|3.6461
17:01:26|3.6461
17:01:26|3.6453
17:01:27|3.6453
17:01:29|3.6473
17:01:29|3.6469
17:01:31|3.6495
17:01:31|3.6495
17:01:32|3.6488
17:01:34|3.6479
17:01:35|3.6479
17:01:36|3.6479
17:01:36|3.6462
17:01:37|3.6462
17:01:38|3.6481
17:01:41|3.6485
17:01:41|3.6504
17:01:42|3.6504
17:01:43|3.6504
17:01:44|3.6484
17:01:45|3.6521
17:01:46|3.6521
17:01:48|3.6521
17:01:48|3.6521
17:01:49|3.6521
17:01:51|3.6521
17:01:52|3.6526
17:01:53|3.6476
17:01:54|3.6476
17:01:55|3.6476
17:01:56|3.6476
17:01:57|3.6476
17:01:58|3.64
17:01:59|3.6388
17:02:00|3.6388
17:02:01|3.64
17:02:02|3.6391
17:02:03|3.6398
17:02:04|3.6385
17:02:05|3.6385
17:02:06|3.6385
17:02:07|3.634
17:02:08|3.6387
17:02:09|3.6387
17:02:10|3.6372
17:02:12|3.6394
17:02:13|3.6372
17:02:14|3.6372
17:02:15|3.6379
17:02:17|3.6396
17:02:17|3.6398
17:02:18|3.6398
17:02:19|3.6398
17:02:20|3.6398
17:02:21|3.6425
17:02:22|3.6425
17:02:23|3.6425
17:02:24|3.6421
17:02:25|3.6421
17:02:26|3.6421
17:02:27|3.6421
17:02:28|3.6421
17:02:29|3.6421
17:02:30|3.6421
17:02:31|3.6421
17:02:32|3.6421
17:02:34|3.6385
17:02:34|3.6385
17:02:36|3.6342
17:02:37|3.6329
17:02:37|3.6327
17:02:39|3.6327
17:02:41|3.6327
17:02:43|3.6327
17:02:43|3.6327
17:02:45|3.6327
17:02:45|3.6338
17:02:46|3.6338
17:02:48|3.6322
17:02:49|3.6322
17:02:50|3.6327
17:02:51|3.6327
17:02:52|3.6327
17:02:53|3.6328
17:02:54|3.63
17:02:56|3.63
17:02:56|3.6296
17:02:58|3.6292
17:02:59|3.6276
17:03:00|3.6258
17:03:01|3.6291
17:03:02|3.6291
17:03:03|3.6291
17:03:04|3.6291
17:03:05|3.6291
17:03:07|3.6291
17:03:08|3.6291
17:03:09|3.6327
17:03:10|3.6327
17:03:10|3.6327
17:03:12|3.6327
17:03:13|3.6349
17:03:14|3.6349
17:03:15|3.6349
17:03:16|3.6349
17:03:17|3.6355
17:03:18|3.6355
17:03:19|3.6355
17:03:20|3.635
17:03:20|3.635
17:03:22|3.635
17:03:23|3.635
17:03:24|3.6336
17:03:26|3.6336
17:03:27|3.6336
17:03:27|3.635
17:03:29|3.635
17:03:29|3.635
17:03:31|3.6336
17:03:31|3.6329
17:03:32|3.6329
17:03:33|3.6329
17:03:34|3.6329
17:03:35|3.6329
17:03:36|3.6329
17:03:37|3.6329
17:03:40|3.6312
17:03:40|3.6312
17:03:41|3.6312
17:03:42|3.6312
17:03:43|3.6312
17:03:45|3.6312
17:03:45|3.6312
17:03:46|3.6329
17:03:47|3.6329
17:03:48|3.6329
17:03:50|3.6329
17:03:50|3.6329
17:03:51|3.6329
17:03:52|3.6355
17:03:53|3.6355
17:03:55|3.6326
17:03:56|3.6326
17:03:58|3.6312
17:03:58|3.6312
17:04:00|3.6327
17:04:02|3.6317
17:04:02|3.6317
17:04:04|3.6317
17:04:04|3.628
17:04:05|3.6296
17:04:07|3.6296
17:04:07|3.629
17:04:09|3.629
17:04:11|3.6252
17:04:12|3.6243
17:04:13|3.6272
17:04:14|3.6272
17:04:15|3.622
17:04:16|3.622
17:04:17|3.622
17:04:18|3.622
17:04:19|3.622
17:04:20|3.622
17:04:21|3.6249
17:04:22|3.6249
17:04:23|3.6262
17:04:24|3.6283
17:04:25|3.6283
17:04:26|3.6283
17:04:27|3.6283
17:04:28|3.6286
17:04:29|3.6286
17:04:30|3.6286
17:04:31|3.6286
17:04:32|3.6286
17:04:33|3.6286
17:04:34|3.6286
17:04:35|3.6286
17:04:36|3.6296
17:04:37|3.6296
17:04:38|3.6296
17:04:39|3.6286
17:04:41|3.6286
17:04:43|3.6287
17:04:44|3.6311
17:04:45|3.6311
17:04:45|3.6311
17:04:46|3.6295
17:04:48|3.6295
17:04:48|3.6303
17:04:50|3.6303
17:04:51|3.6303
17:04:52|3.6303
17:04:52|3.6303
17:04:53|3.6273
17:04:54|3.6273
17:04:56|3.6273
17:04:57|3.6273
17:04:59|3.628
17:05:00|3.628
17:05:00|3.628
17:05:01|3.628
17:05:04|3.6272
17:05:04|3.628
17:05:06|3.6281
17:05:06|3.6302
17:05:07|3.6302
17:05:08|3.6302
17:05:09|3.6282
17:05:10|3.6282
17:05:11|3.6282
17:05:12|3.6282
17:05:13|3.6282
17:05:14|3.6282
17:05:15|3.6282
17:05:16|3.6282
17:05:17|3.6282
17:05:18|3.6282
17:05:19|3.6282
17:05:20|3.6265
17:05:21|3.627
17:05:22|3.6268
17:05:23|3.6268
17:05:24|3.6268
17:05:25|3.6268
17:05:26|3.6268
17:05:27|3.6268
17:05:28|3.6268
17:05:29|3.6268
17:05:30|3.6268
17:05:32|3.6268
17:05:32|3.6268
17:05:35|3.6268
17:05:35|3.6268
17:05:36|3.6306
17:05:37|3.6328
17:05:38|3.6303
17:05:40|3.6305
17:05:41|3.6305
17:05:42|3.6305
17:05:44|3.6253
17:05:46|3.6253
17:05:47|3.6253
17:05:48|3.6253
17:05:50|3.6253
17:05:50|3.6217
17:05:51|3.6217
17:05:52|3.6215
17:05:53|3.6215
17:05:54|3.6215
17:05:55|3.6215
17:05:57|3.6209
17:05:58|3.6219
17:05:59|3.6219
17:06:00|3.6219
17:06:01|3.6219
17:06:02|3.6215
17:06:04|3.6215
17:06:04|3.6216
17:06:05|3.6219
17:06:06|3.6219
17:06:07|3.6219
17:06:08|3.6231
17:06:09|3.6233
17:06:11|3.6229
17:06:12|3.6229
17:06:13|3.6229
17:06:14|3.6229
17:06:16|3.6229
17:06:17|3.622
17:06:18|3.622
17:06:18|3.622
17:06:21|3.6241
17:06:21|3.6241
17:06:22|3.6229
17:06:24|3.6229
17:06:24|3.6223
17:06:25|3.6223
17:06:26|3.6223
17:06:27|3.6223
17:06:28|3.6223
17:06:29|3.6223
17:06:30|3.6223
17:06:31|3.6246
17:06:32|3.6262
17:06:33|3.6314
17:06:34|3.6314
17:06:35|3.6286
17:06:37|3.6286
17:06:37|3.6286
17:06:38|3.6286
17:06:39|3.6286
17:06:41|3.6286
17:06:41|3.6286
17:06:42|3.6286
17:06:43|3.6286
17:06:44|3.6286
17:06:45|3.6298
17:06:46|3.6298
17:06:47|3.6298
17:06:48|3.6286
17:06:49|3.6286
17:06:50|3.6238
17:06:51|3.6264
17:06:52|3.6264
17:06:53|3.6241
17:06:54|3.6241
17:06:55|3.6241
17:06:56|3.6248
17:06:57|3.6248
17:06:58|3.6248
17:06:59|3.6248
17:07:00|3.6248
17:07:01|3.6248
17:07:02|3.6248
17:07:03|3.6248
17:07:05|3.6248
17:07:06|3.6248
17:07:08|3.6236
17:07:09|3.6248
17:07:10|3.6248
17:07:10|3.6266
17:07:11|3.6266
17:07:13|3.6266
17:07:13|3.6266
17:07:15|3.6266
17:07:16|3.6266
17:07:16|3.6266
17:07:18|3.6281
17:07:19|3.6266
17:07:19|3.6266
17:07:22|3.6263
17:07:22|3.6263
17:07:23|3.6263
17:07:25|3.6263
17:07:27|3.629
17:07:27|3.629
17:07:28|3.629
17:07:29|3.629
17:07:30|3.6299
17:07:31|3.6299
17:07:32|3.6299
17:07:33|3.627
17:07:34|3.627
17:07:35|3.627
17:07:36|3.627
17:07:38|3.627
17:07:39|3.627
17:07:40|3.627
17:07:41|3.6288
17:07:42|3.6285
17:07:43|3.6285
17:07:44|3.6292
17:07:46|3.6268
17:07:46|3.6268
17:07:48|3.6268
17:07:50|3.6268
17:07:50|3.6268
17:07:52|3.6264
17:07:52|3.6264
17:07:53|3.6264
17:07:54|3.6264
17:07:55|3.6264
17:07:56|3.6268
17:07:57|3.6279
17:07:58|3.6312
17:08:00|3.6348
17:08:00|3.6355
17:08:01|3.6355
17:08:04|3.6306
17:08:04|3.6306
17:08:05|3.6306
17:08:06|3.6306
17:08:07|3.6306
17:08:08|3.6306
17:08:09|3.6306
17:08:10|3.6306
17:08:11|3.6306
17:08:12|3.6306
17:08:13|3.6306
17:08:15|3.6306
17:08:15|3.6306
17:08:16|3.6306
17:08:17|3.6303
17:08:18|3.6275
17:08:19|3.6275
17:08:20|3.6275
17:08:22|3.6275
17:08:22|3.6275
17:08:23|3.6275
17:08:24|3.6275
17:08:25|3.6282
17:08:26|3.6248
17:08:27|3.6248
17:08:28|3.6248
17:08:29|3.6248
17:08:30|3.6248
17:08:31|3.6248
17:08:32|3.6275
17:08:33|3.6306
17:08:34|3.6306
17:08:35|3.6306
17:08:36|3.6306
17:08:38|3.6306
17:08:38|3.6251
17:08:39|3.6251
17:08:41|3.6232
17:08:41|3.6232
17:08:42|3.6232
17:08:44|3.6255
17:08:46|3.6281
17:08:47|3.6281
17:08:49|3.6281
17:08:51|3.6273
17:08:51|3.6273
17:08:52|3.6273
17:08:54|3.6273
17:08:55|3.6273
17:08:56|3.6289
17:08:57|3.6282
17:08:58|3.6284
17:09:00|3.6284
17:09:01|3.6284
17:09:02|3.6284
17:09:03|3.6284
17:09:04|3.6347
17:09:05|3.6347
17:09:06|3.6337
17:09:07|3.6337
17:09:08|3.6337
17:09:09|3.6337
17:09:10|3.6337
17:09:10|3.6337
17:09:13|3.6337
17:09:13|3.6353
17:09:15|3.6353
17:09:16|3.6382
17:09:17|3.6339
17:09:17|3.6347
17:09:19|3.6347
17:09:20|3.6347
17:09:20|3.6347
17:09:22|3.6347
17:09:23|3.6347
17:09:25|3.6347
17:09:25|3.6359
17:09:26|3.6386
17:09:27|3.6394
17:09:28|3.6394
17:09:29|3.6394
17:09:30|3.6394
17:09:31|3.6394
17:09:32|3.64
17:09:33|3.6422
17:09:34|3.6422
17:09:35|3.6422
17:09:36|3.6422
17:09:38|3.6422
17:09:39|3.6422
17:09:39|3.6422
17:09:41|3.6422
17:09:42|3.6422
17:09:43|3.6422
17:09:43|3.6422
17:09:45|3.6386
17:09:47|3.6384
17:09:47|3.6384
17:09:49|3.64
17:09:51|3.6386
17:09:52|3.64
17:09:53|3.64
17:09:55|3.64
17:09:55|3.64
17:09:56|3.64
17:09:58|3.6456
17:09:58|3.6475
17:09:59|3.646
17:10:00|3.646
17:10:02|3.646
17:10:04|3.6463
17:10:05|3.6447
17:10:06|3.6461
17:10:07|3.6498
17:10:09|3.6498
17:10:10|3.6455
17:10:11|3.6455
17:10:12|3.6455
17:10:12|3.6455
17:10:13|3.6448
17:10:14|3.6448
17:10:16|3.6448
17:10:17|3.6448
17:10:18|3.6448
17:10:19|3.6448
17:10:20|3.6448
17:10:21|3.6448
17:10:22|3.6448
17:10:22|3.6432
17:10:24|3.6432
17:10:25|3.6432
17:10:26|3.6432
17:10:26|3.6414
17:10:27|3.6416
17:10:29|3.6416
17:10:30|3.6416
17:10:31|3.6416
17:10:31|3.6416
17:10:33|3.6456
17:10:34|3.6456
17:10:35|3.647
17:10:35|3.647
17:10:37|3.647
17:10:37|3.6443
17:10:39|3.6445
17:10:39|3.6445
17:10:42|3.6435
17:10:42|3.6435
17:10:44|3.6435
17:10:44|3.6435
17:10:45|3.6492
17:10:47|3.6499
17:10:49|3.6485
17:10:50|3.65
17:10:51|3.65
17:10:53|3.6449
17:10:54|3.6449
17:10:55|3.6449
17:10:56|3.6449
17:10:57|3.6449
17:10:58|3.6449
17:10:59|3.6449
17:10:59|3.6449
17:11:00|3.6449
17:11:01|3.6449
17:11:02|3.6449
17:11:05|3.6449
17:11:05|3.6449
17:11:06|3.6449
17:11:07|3.6448
17:11:08|3.6448
17:11:10|3.6448
17:11:10|3.6448
17:11:11|3.6448
17:11:12|3.6419
17:11:13|3.6419
17:11:14|3.6419
17:11:16|3.6419
17:11:16|3.6419
17:11:18|3.6419
17:11:19|3.6426
17:11:20|3.6426
17:11:21|3.6426
17:11:23|3.6419
17:11:24|3.6419
17:11:25|3.6432
17:11:25|3.6432
17:11:28|3.6432
17:11:28|3.641
17:11:30|3.6373
17:11:31|3.6373
17:11:32|3.6373
17:11:33|3.6373
17:11:33|3.6373
17:11:34|3.64
17:11:35|3.64
17:11:36|3.6401
17:11:37|3.6401
17:11:38|3.6401
17:11:40|3.6404
17:11:41|3.64
17:11:41|3.64
17:11:42|3.64
17:11:43|3.64
17:11:44|3.6383
17:11:46|3.634
17:11:46|3.634
17:11:47|3.634
17:11:48|3.634
17:11:50|3.634
17:11:51|3.635
17:11:52|3.635
17:11:52|3.635
17:11:54|3.635
17:11:55|3.6389
17:11:56|3.6389
17:11:57|3.6389
17:11:58|3.6389
17:11:59|3.6389
17:12:00|3.6389
17:12:01|3.6441
17:12:02|3.6599
17:12:03|3.6799
17:12:04|3.6758
17:12:06|3.6765
17:12:06|3.6757
17:12:07|3.6738
17:12:09|3.6764
17:12:09|3.6727
17:12:10|3.6727
17:12:12|3.672
17:12:13|3.6675
17:12:13|3.6672
17:12:14|3.6681
17:12:16|3.6681
17:12:17|3.6679
17:12:17|3.6679
17:12:19|3.6666
17:12:19|3.6662
17:12:20|3.6735
17:12:23|3.6735
17:12:24|3.6663
17:12:24|3.6678
17:12:25|3.6659
17:12:27|3.6659
17:12:27|3.6673
17:12:28|3.6673
17:12:29|3.6673
17:12:31|3.6673
17:12:32|3.6673
17:12:33|3.6673
17:12:34|3.6634
17:12:35|3.6679
17:12:36|3.6666
17:12:37|3.6666
17:12:38|3.6666
17:12:39|3.6696
17:12:40|3.6696
17:12:42|3.6696
17:12:43|3.6696
17:12:44|3.6696
17:12:45|3.6696
17:12:46|3.6696
17:12:47|3.6725
17:12:49|3.6723
17:12:49|3.6723
17:12:50|3.6723
17:12:51|3.6723
17:12:52|3.6723
17:12:53|3.6708
17:12:56|3.6733
17:12:56|3.6718
17:12:57|3.6714
17:12:58|3.6728
17:13:00|3.6704
17:13:01|3.6704
17:13:02|3.6704
17:13:03|3.6719
17:13:04|3.671
17:13:05|3.671
17:13:06|3.6703
17:13:08|3.6666
17:13:08|3.6666
17:13:09|3.6681
17:13:11|3.6681
17:13:12|3.6693
17:13:12|3.6693
17:13:13|3.6709
17:13:14|3.67
17:13:16|3.67
17:13:17|3.67
17:13:17|3.6656
17:13:18|3.664
17:13:20|3.664
17:13:21|3.664
17:13:22|3.6645
17:13:22|3.666
17:13:23|3.666
17:13:24|3.6628
17:13:25|3.6628
17:13:27|3.6628
17:13:28|3.6628
17:13:29|3.6628
17:13:30|3.6642
17:13:31|3.6642
17:13:31|3.6642
17:13:33|3.6642
17:13:33|3.6642
17:13:35|3.6642
17:13:36|3.6643
17:13:36|3.6643
17:13:39|3.6619
17:13:39|3.662
17:13:40|3.662
17:13:41|3.6619
17:13:42|3.6619
17:13:43|3.6619
17:13:44|3.6584
17:13:45|3.6584
17:13:46|3.6568
17:13:48|3.6558
17:13:49|3.6542
17:13:50|3.6573
17:13:51|3.6573
17:13:52|3.654
17:13:53|3.654
17:13:54|3.6562
17:13:55|3.6562
17:13:57|3.6562
17:13:58|3.6562
17:13:58|3.6562
17:14:00|3.6562
17:14:01|3.6562
17:14:02|3.6562
17:14:03|3.6561
17:14:03|3.6594
17:14:04|3.6551
17:14:07|3.6551
17:14:07|3.6551
17:14:10|3.6551
17:14:10|3.6593
17:14:11|3.6593
17:14:12|3.6612
17:14:13|3.6612
17:14:14|3.6641
17:14:15|3.6618
17:14:17|3.6626
17:14:17|3.6598
17:14:18|3.6598
17:14:19|3.6598
17:14:20|3.6598
17:14:21|3.6593
17:14:22|3.6612
17:14:23|3.6612
17:14:24|3.6612
17:14:25|3.66
17:14:27|3.66
17:14:27|3.66
17:14:28|3.6615
17:14:29|3.6594
17:14:30|3.6594
17:14:31|3.6594
17:14:32|3.6594
17:14:33|3.6594
17:14:34|3.6594
17:14:35|3.6631
17:14:36|3.6641
17:14:37|3.6639
17:14:38|3.6635
17:14:40|3.664
17:14:41|3.664
17:14:41|3.664
17:14:42|3.664
17:14:44|3.6619
17:14:45|3.6619
17:14:45|3.6619
17:14:47|3.6614
17:14:48|3.6614
17:14:48|3.6614
17:14:50|3.6614
17:14:51|3.6607
17:14:51|3.6612
17:14:54|3.6609
17:14:54|3.6606
17:14:55|3.6606
17:14:56|3.6606
17:14:57|3.6606
17:14:58|3.6606
17:14:59|3.6606
17:15:01|3.6582
17:15:02|3.6582
17:15:03|3.6582
17:15:04|3.6582
17:15:06|3.6582
17:15:08|3.6611
17:15:08|3.6611
17:15:10|3.6611
17:15:10|3.6611
17:15:11|3.6611
17:15:13|3.6615
17:15:14|3.6627
17:15:15|3.6627
17:15:17|3.6627
17:15:18|3.6605
17:15:19|3.6617
17:15:20|3.6617
17:15:21|3.6604
17:15:22|3.6628
17:15:23|3.6603
17:15:25|3.6603
17:15:25|3.6553
17:15:28|3.6553
17:15:28|3.6569
17:15:29|3.6585
17:15:30|3.6585
17:15:31|3.658
17:15:32|3.6569
17:15:33|3.6569
17:15:34|3.6551
17:15:35|3.6551
17:15:36|3.6533
17:15:38|3.6507
17:15:39|3.6532
17:15:40|3.6527
17:15:42|3.6496
17:15:44|3.6507
17:15:44|3.6507
17:15:45|3.6486
17:15:46|3.6486
17:15:47|3.6505
17:15:48|3.6505
17:15:49|3.6481
17:15:51|3.6501
17:15:52|3.6488
17:15:53|3.6508
17:15:54|3.6508
17:15:55|3.6501
17:15:56|3.6507
17:15:57|3.6507
17:15:58|3.6538
17:15:59|3.6538
17:16:00|3.6538
17:16:01|3.6544
17:16:02|3.6544
17:16:03|3.6541
17:16:04|3.6541
17:16:05|3.6541
17:16:06|3.6541
17:16:08|3.6575
17:16:09|3.6545
17:16:10|3.6529
17:16:11|3.6529
17:16:12|3.6529
17:16:13|3.6529
17:16:14|3.6529
17:16:15|3.6585
17:16:16|3.6585
17:16:17|3.6584
17:16:18|3.6584
17:16:19|3.6584
17:16:20|3.6581
17:16:21|3.6576
17:16:22|3.6576
17:16:23|3.6543
17:16:24|3.6543
17:16:25|3.6543
17:16:26|3.6543
17:16:28|3.6529
17:16:29|3.6508
17:16:30|3.6508
17:16:32|3.6508
17:16:33|3.6539
17:16:33|3.6539
17:16:35|3.6539
17:16:36|3.6539
17:16:36|3.6539
17:16:37|3.6508
17:16:39|3.6508
17:16:39|3.65
17:16:40|3.6479
17:16:41|3.6463
17:16:42|3.6473
17:16:43|3.6473
17:16:45|3.6473
17:16:45|3.6473
17:16:47|3.6473
17:16:47|3.6477
17:16:48|3.65
17:16:49|3.6459
17:16:50|3.6473
17:16:53|3.6473
17:16:53|3.6473
17:16:54|3.6473
17:16:55|3.6473
17:16:56|3.6504
17:16:57|3.6504
17:16:59|3.6504
17:17:00|3.6504
17:17:02|3.6504
17:17:04|3.6465
17:17:04|3.6465
17:17:06|3.6465
17:17:07|3.6465
17:17:08|3.6452
17:17:09|3.6452
17:17:10|3.6489
17:17:11|3.651
17:17:12|3.651
17:17:13|3.6497
17:17:14|3.6486
17:17:16|3.6486
17:17:17|3.6486
17:17:18|3.6486
17:17:20|3.6486
17:17:21|3.6486
17:17:21|3.6486
17:17:22|3.6486
17:17:23|3.6486
17:17:25|3.6486
17:17:25|3.6486
17:17:26|3.6486
17:17:27|3.6486
17:17:29|3.6486
17:17:29|3.6486
17:17:30|3.6486
17:17:31|3.6471
17:17:33|3.6441
17:17:33|3.6439
17:17:35|3.6437
17:17:35|3.6461
17:17:36|3.6461
17:17:37|3.6427
17:17:39|3.6422
17:17:39|3.6426
17:17:40|3.6426
17:17:42|3.6426
17:17:42|3.6384
17:17:43|3.6384
17:17:44|3.6384
17:17:45|3.6391
17:17:46|3.6391
17:17:48|3.6391
17:17:49|3.6422
17:17:50|3.6422
17:17:51|3.6422
17:17:52|3.6425
17:17:54|3.6425
17:17:54|3.6425
17:17:56|3.6425
17:17:57|3.6425
17:17:59|3.6425
17:17:59|3.6425
17:18:00|3.6425
17:18:02|3.6425
17:18:03|3.6425
17:18:04|3.6425
17:18:05|3.6425
17:18:06|3.6404
17:18:06|3.6406
17:18:08|3.6406
17:18:08|3.6399
17:18:11|3.6412
17:18:12|3.6412
17:18:14|3.6414
17:18:15|3.6377
17:18:16|3.6377
17:18:17|3.6397
17:18:18|3.6417
17:18:19|3.6405
17:18:20|3.6388
17:18:21|3.6388
17:18:22|3.6388
17:18:23|3.6388
17:18:25|3.6388
17:18:26|3.6388
17:18:27|3.6407
17:18:27|3.6339
17:18:29|3.6375
17:18:29|3.6417
17:18:31|3.6417
17:18:31|3.6382
17:18:33|3.6396
17:18:33|3.6403
17:18:34|3.6403
17:18:35|3.6403
17:18:36|3.6403
17:18:37|3.6397
17:18:38|3.6397
17:18:40|3.641
17:18:40|3.641
17:18:42|3.6397
17:18:42|3.6397
17:18:43|3.6401
17:18:45|3.6374
17:18:45|3.6379
17:18:47|3.6384
17:18:48|3.6387
17:18:48|3.6388
17:18:50|3.6392
17:18:50|3.6391
17:18:51|3.6387
17:18:53|3.6387
17:18:54|3.6374
17:18:55|3.6374
17:18:55|3.6374
17:18:57|3.637
17:18:57|3.6363
17:18:59|3.6363
17:19:01|3.6397
17:19:01|3.6379
17:19:02|3.6379
17:19:03|3.6379
17:19:05|3.6379
17:19:05|3.6408
17:19:06|3.6408
17:19:07|3.6408
17:19:08|3.6362
17:19:09|3.6362
17:19:12|3.6365
17:19:13|3.6365
17:19:13|3.6365
17:19:15|3.6398
17:19:16|3.6396
17:19:17|3.6419
17:19:18|3.6419
17:19:20|3.6419
17:19:21|3.6419
17:19:22|3.6419
17:19:23|3.6419
17:19:24|3.6419
17:19:25|3.6419
17:19:27|3.6419
17:19:29|3.6398
17:19:29|3.6398
17:19:30|3.6398
17:19:31|3.6398
17:19:32|3.6398
17:19:33|3.6398
17:19:34|3.6398
17:19:36|3.6388
17:19:36|3.6438
17:19:37|3.6438
17:19:38|3.6438
17:19:39|3.6425
17:19:40|3.6425
17:19:41|3.6443
17:19:42|3.6405
17:19:43|3.6405
17:19:44|3.6405
17:19:46|3.6435
17:19:47|3.6412
17:19:48|3.6409
17:19:49|3.6409
17:19:50|3.6409
17:19:51|3.6409
17:19:52|3.6409
17:19:53|3.6409
17:19:55|3.6409
17:19:57|3.6409
17:19:58|3.6409
17:20:00|3.64
17:20:01|3.64
17:20:02|3.6404
17:20:04|3.6404
17:20:06|3.6404
17:20:06|3.6404
17:20:08|3.6404
17:20:08|3.6404
17:20:09|3.6404
17:20:11|3.6408
17:20:12|3.6408
17:20:12|3.6452
17:20:14|3.6453
17:20:16|3.645
17:20:16|3.6432
17:20:17|3.6437
17:20:19|3.6437
17:20:19|3.6437
17:20:20|3.6437
17:20:21|3.6437
17:20:22|3.6437
17:20:23|3.6437
17:20:25|3.6437
17:20:25|3.6437
17:20:27|3.6437
17:20:28|3.6437
17:20:28|3.6437
17:20:29|3.6443
17:20:30|3.6413
17:20:32|3.6413
17:20:33|3.643
17:20:34|3.6415
17:20:35|3.6432
17:20:36|3.6432
17:20:37|3.6432
17:20:38|3.6432
17:20:39|3.6432
17:20:40|3.6432
17:20:41|3.6432
17:20:42|3.6432
17:20:43|3.6432
17:20:44|3.6432
17:20:45|3.6432
17:20:46|3.6432
17:20:47|3.6432
17:20:48|3.6432
17:20:49|3.6404
17:20:50|3.6404
17:20:51|3.6404
17:20:52|3.6404
17:20:53|3.6404
17:20:54|3.6404
17:20:55|3.6404
17:20:56|3.6393
17:20:58|3.6393
17:20:59|3.6367
17:21:01|3.6367
17:21:02|3.6322
17:21:02|3.6309
17:21:03|3.6309
17:21:04|3.6309
17:21:06|3.6309
17:21:06|3.6309
17:21:08|3.6309
17:21:08|3.6309
17:21:10|3.6309
17:21:10|3.6367
17:21:11|3.6322
17:21:13|3.6322
17:21:13|3.6322
17:21:15|3.6322
17:21:16|3.6322
17:21:17|3.6322
17:21:17|3.6361
17:21:18|3.6337
17:21:19|3.6362
17:21:21|3.6367
17:21:22|3.6367
17:21:23|3.6367
17:21:25|3.6367
17:21:25|3.6367
17:21:27|3.6367
17:21:27|3.6367
17:21:29|3.6367
17:21:30|3.6367
17:21:31|3.6367
17:21:32|3.6367
17:21:33|3.6367
17:21:34|3.6367
17:21:35|3.6367
17:21:36|3.6367
17:21:37|3.6367
17:21:38|3.6367
17:21:39|3.6367
17:21:40|3.6367
17:21:41|3.6394
17:21:42|3.6394
17:21:43|3.6394
17:21:44|3.6394
17:21:45|3.6394
17:21:46|3.6394
17:21:47|3.6394
17:21:48|3.6368
17:21:49|3.637
17:21:50|3.637
17:21:51|3.637
17:21:52|3.637
17:21:53|3.6346
17:21:54|3.6362
17:21:55|3.6362
17:21:57|3.6362
17:21:57|3.6362
17:21:58|3.6362
17:22:00|3.6362
17:22:00|3.6362
17:22:01|3.6362
17:22:02|3.6362
17:22:04|3.632
17:22:05|3.6329
17:22:06|3.6329
17:22:08|3.6341
17:22:09|3.6381
17:22:11|3.6383
17:22:13|3.6363
17:22:14|3.6362
17:22:14|3.638
17:22:16|3.638
17:22:16|3.638
17:22:17|3.638
17:22:18|3.638
17:22:20|3.638
17:22:20|3.638
17:22:22|3.638
17:22:23|3.6334
17:22:24|3.6334
17:22:25|3.6328
17:22:26|3.6328
17:22:27|3.6359
17:22:28|3.6362
17:22:29|3.6347
17:22:30|3.6347
17:22:31|3.6347
17:22:32|3.6347
17:22:33|3.6347
17:22:34|3.6346
17:22:35|3.6346
17:22:36|3.6346
17:22:37|3.6328
17:22:38|3.6328
17:22:39|3.6328
17:22:40|3.6338
17:22:41|3.6338
17:22:42|3.6346
17:22:43|3.6346
17:22:44|3.6346
17:22:45|3.6346
17:22:46|3.6353
17:22:47|3.6353
17:22:48|3.634
17:22:49|3.634
17:22:50|3.6315
17:22:51|3.6315
17:22:52|3.6315
17:22:53|3.6315
17:22:54|3.6315
17:22:55|3.6315
17:22:56|3.6315
17:22:57|3.6346
17:22:59|3.6346
17:23:01|3.6346
17:23:02|3.6346
17:23:03|3.6346
17:23:03|3.6346
17:23:04|3.6346
17:23:07|3.6346
17:23:07|3.6346
17:23:09|3.6346
17:23:09|3.6346
17:23:10|3.6346
17:23:11|3.6346
17:23:12|3.6316
17:23:14|3.6295
17:23:14|3.6295
17:23:15|3.6302
17:23:16|3.6308
17:23:17|3.6308
17:23:19|3.6308
17:23:19|3.6308
17:23:20|3.6308
17:23:22|3.6308
17:23:22|3.6308
17:23:23|3.6308
17:23:25|3.6303
17:23:26|3.6303
17:23:27|3.6307
17:23:28|3.6308
17:23:29|3.6308
17:23:30|3.6308
17:23:31|3.6308
17:23:32|3.6308
17:23:33|3.6334
17:23:34|3.6334
17:23:35|3.6286
17:23:36|3.6283
17:23:37|3.6267
17:23:38|3.6267
17:23:39|3.6267
17:23:40|3.6267
17:23:41|3.6267
17:23:42|3.6267
17:23:43|3.6267
17:23:44|3.6284
17:23:45|3.6284
17:23:46|3.6284
17:23:47|3.626
17:23:48|3.626
17:23:49|3.6259
17:23:50|3.6256
17:23:51|3.6256
17:23:52|3.6256
17:23:53|3.6253
17:23:54|3.6268
17:23:55|3.6268
17:23:56|3.625
17:23:57|3.6243
17:23:58|3.6234
17:24:00|3.6203
17:24:01|3.6231
17:24:02|3.6231
17:24:04|3.6203
17:24:05|3.6223
17:24:06|3.6223
17:24:07|3.6223
17:24:07|3.6223
17:24:09|3.6223
17:24:10|3.6223
17:24:12|3.6191
17:24:14|3.6177
17:24:15|3.6185
17:24:15|3.6184
17:24:16|3.6184
17:24:17|3.62
17:24:18|3.6204
17:24:19|3.6204
17:24:20|3.6204
17:24:22|3.6197
17:24:23|3.6206
17:24:25|3.6206
17:24:27|3.6199
17:24:28|3.6199
17:24:29|3.6225
17:24:30|3.621
17:24:31|3.6225
17:24:32|3.6225
17:24:33|3.6209
17:24:34|3.6209
17:24:34|3.6209
17:24:36|3.625
17:24:37|3.6251
17:24:38|3.6239
17:24:39|3.6239
17:24:41|3.6141
17:24:42|3.6118
17:24:43|3.6118
17:24:44|3.6121
17:24:45|3.6113
17:24:46|3.6137
17:24:47|3.6115
17:24:47|3.6115
17:24:49|3.6115
17:24:49|3.6115
17:24:50|3.6115
17:24:52|3.6115
17:24:53|3.6119
17:24:53|3.6121
17:24:54|3.6156
17:24:55|3.6149
17:24:57|3.6149
17:24:58|3.6149
17:24:59|3.6148
17:24:59|3.6148
17:25:00|3.6143
17:25:03|3.6144
17:25:03|3.6202
17:25:05|3.6202
17:25:06|3.6179
17:25:07|3.6179
17:25:08|3.6179
17:25:10|3.6179
17:25:11|3.6179
17:25:11|3.6179
17:25:13|3.6184
17:25:15|3.6184
17:25:17|3.6184
17:25:17|3.6184
17:25:19|3.6184
17:25:21|3.6251
17:25:21|3.6251
17:25:23|3.6251
17:25:24|3.6217
17:25:25|3.6217
17:25:26|3.6217
17:25:27|3.6224
17:25:28|3.6224
17:25:29|3.6224
17:25:30|3.6224
17:25:31|3.6246
17:25:32|3.6246
17:25:33|3.6246
17:25:34|3.6217
17:25:35|3.6217
17:25:36|3.6217
17:25:37|3.6263
17:25:38|3.6263
17:25:39|3.6264
17:25:40|3.6275
17:25:41|3.6275
17:25:42|3.6275
17:25:43|3.6275
17:25:44|3.6275
17:25:45|3.6275
17:25:46|3.6275
17:25:47|3.6275
17:25:48|3.6275
17:25:49|3.6275
17:25:50|3.624
17:25:51|3.6241
17:25:52|3.6241
17:25:53|3.6241
17:25:54|3.6241
17:25:55|3.6241
17:25:56|3.6241
17:25:57|3.6211
17:25:58|3.621
17:25:59|3.621
17:26:00|3.621
17:26:02|3.624
17:26:03|3.624
17:26:05|3.624
17:26:05|3.624
17:26:07|3.6264
17:26:09|3.6243
17:26:09|3.6243
17:26:10|3.6243
17:26:11|3.6243
17:26:12|3.6243
17:26:13|3.6243
17:26:14|3.6243
17:26:16|3.6255
17:26:16|3.6255
17:26:18|3.6255
17:26:19|3.6291
17:26:20|3.6291
17:26:21|3.6291
17:26:22|3.6287
17:26:23|3.6287
17:26:25|3.6278
17:26:25|3.6278
17:26:26|3.629
17:26:27|3.6307
17:26:29|3.6307
17:26:30|3.6307
17:26:31|3.6307
17:26:31|3.6307
17:26:33|3.6337
17:26:33|3.6337
17:26:34|3.6337
17:26:36|3.6335
17:26:37|3.6335
17:26:38|3.6343
17:26:39|3.637
17:26:40|3.638
17:26:41|3.6383
17:26:42|3.6383
17:26:43|3.6354
17:26:45|3.6354
17:26:45|3.6344
17:26:46|3.6344
17:26:47|3.6344
17:26:48|3.6326
17:26:50|3.6307
17:26:50|3.6307
17:26:52|3.6307
17:26:52|3.6317
17:26:54|3.6317
17:26:54|3.6317
17:26:57|3.6317
17:26:57|3.6307
17:26:59|3.6307
17:27:00|3.6307
17:27:00|3.6307
17:27:02|3.6336
17:27:04|3.6311
17:27:04|3.6356
17:27:06|3.6356
17:27:06|3.6356
17:27:07|3.6356
17:27:09|3.6355
17:27:09|3.6355
17:27:10|3.6355
17:27:13|3.6355
17:27:13|3.6355
17:27:15|3.6355
17:27:15|3.6328
17:27:16|3.6328
17:27:17|3.6328
17:27:19|3.6328
17:27:19|3.6336
17:27:21|3.6336
17:27:23|3.6375
17:27:24|3.6415
17:27:25|3.6415
17:27:25|3.6415
17:27:26|3.6396
17:27:27|3.6396
17:27:28|3.6396
17:27:30|3.6442
17:27:30|3.648
17:27:31|3.648
17:27:32|3.648
17:27:34|3.648
17:27:35|3.6463
17:27:35|3.6458
17:27:36|3.656
17:27:38|3.6586
17:27:39|3.6586
17:27:39|3.6565
17:27:40|3.6596
17:27:41|3.6571
17:27:43|3.6569
17:27:44|3.6569
17:27:44|3.655
17:27:46|3.6527
17:27:46|3.6555
17:27:47|3.6555
17:27:49|3.6555
17:27:50|3.6555
17:27:51|3.654
17:27:52|3.6566
17:27:53|3.6566
17:27:54|3.6569
17:27:54|3.6569
17:27:56|3.6536
17:27:57|3.6508
17:27:58|3.6548
17:27:59|3.6546
17:28:00|3.6546
17:28:02|3.6541
17:28:02|3.6541
17:28:03|3.6567
17:28:05|3.6553
17:28:05|3.6546
17:28:07|3.6546
17:28:08|3.6574
17:28:08|3.654
17:28:09|3.6562
17:28:11|3.6579
17:28:11|3.6551
17:28:14|3.6546
17:28:14|3.6527
17:28:15|3.6527
17:28:16|3.6604
17:28:18|3.6599
17:28:18|3.6597
17:28:19|3.663
17:28:20|3.663
17:28:21|3.663
17:28:23|3.663
17:28:24|3.6595
17:28:25|3.6595
17:28:26|3.6596
17:28:27|3.6596
17:28:28|3.6588
17:28:29|3.6588
17:28:30|3.6588
17:28:31|3.6596
17:28:32|3.6596
17:28:33|3.6619
17:28:34|3.6604
17:28:35|3.6617
17:28:36|3.6596
17:28:37|3.6599
17:28:38|3.6599
17:28:39|3.6626
17:28:40|3.6626
17:28:41|3.657
17:28:42|3.657
17:28:43|3.657
17:28:44|3.6587
17:28:45|3.6587
17:28:46|3.6587
17:28:47|3.6595
17:28:48|3.6619
17:28:49|3.6594
17:28:50|3.664
17:28:51|3.661
17:28:52|3.661
17:28:53|3.6607
17:28:54|3.6624
17:28:55|3.6573
17:28:56|3.6608
17:28:57|3.6608
17:28:59|3.6626
17:28:59|3.6622
17:29:00|3.6622
17:29:01|3.6622
17:29:02|3.6622
17:29:04|3.6644
17:29:05|3.6648
17:29:07|3.6605
17:29:07|3.6597
17:29:10|3.6552
17:29:10|3.6542
17:29:12|3.6542
17:29:13|3.6542
17:29:15|3.6542
17:29:16|3.656
17:29:17|3.656
17:29:18|3.656
17:29:19|3.656
17:29:20|3.656
17:29:21|3.6552
17:29:22|3.6552
17:29:23|3.6542
17:29:25|3.6542
17:29:27|3.6561
17:29:28|3.6573
17:29:30|3.6573
17:29:30|3.6596
17:29:31|3.6596
17:29:32|3.6579
17:29:33|3.6579
17:29:34|3.6579
17:29:35|3.6579
17:29:36|3.6573
17:29:38|3.6573
17:29:38|3.656
17:29:39|3.656
17:29:40|3.656
17:29:41|3.656
17:29:42|3.6566
17:29:43|3.6573
17:29:44|3.6588
17:29:45|3.6588
17:29:47|3.6585
17:29:48|3.6596
17:29:49|3.6607
17:29:51|3.6585
17:29:52|3.6585
17:29:53|3.6594
17:29:53|3.6584
17:29:55|3.6584
17:29:56|3.6604
17:29:57|3.6584
17:29:58|3.6584
17:29:59|3.6572
17:30:00|3.6572
17:30:01|3.6584
17:30:02|3.6553
17:30:03|3.6569
17:30:04|3.653
17:30:06|3.6544
17:30:06|3.6547
17:30:07|3.6547
17:30:08|3.6547
17:30:10|3.6547
17:30:11|3.6547
17:30:11|3.6547
17:30:12|3.6526
17:30:13|3.6526
17:30:15|3.6526
17:30:15|3.6514
17:30:16|3.65
17:30:17|3.65
17:30:19|3.6496
17:30:21|3.651
17:30:22|3.65
17:30:24|3.6526
17:30:25|3.6512
17:30:26|3.6512
17:30:27|3.6512
17:30:28|3.6512
17:30:28|3.6512
17:30:30|3.6542
17:30:31|3.6542
17:30:32|3.6542
17:30:33|3.6542
17:30:34|3.6542
17:30:35|3.6542
17:30:36|3.6542
17:30:37|3.6542
17:30:38|3.6542
17:30:39|3.6565
17:30:40|3.6542
17:30:41|3.6542
17:30:42|3.6542
17:30:44|3.6569
17:30:44|3.6593
17:30:46|3.6593
17:30:46|3.6593
17:30:47|3.6593
17:30:50|3.66
17:30:50|3.66
17:30:51|3.66
17:30:53|3.6612
17:30:53|3.6612
17:30:54|3.6612
17:30:55|3.6612
17:30:56|3.6604
17:30:57|3.6604
17:30:59|3.6616
17:30:59|3.6616
17:31:00|3.6602
17:31:01|3.6602
17:31:02|3.6616
17:31:03|3.6607
17:31:04|3.6623
17:31:05|3.6626
17:31:06|3.6662
17:31:08|3.6662
17:31:09|3.6665
17:31:10|3.6665
17:31:11|3.6665
17:31:13|3.6665
17:31:13|3.6665
17:31:15|3.6665
17:31:16|3.6665
17:31:17|3.6657
17:31:18|3.6657
17:31:18|3.6657
17:31:20|3.6616
17:31:21|3.6616
17:31:21|3.6616
17:31:23|3.6682
17:31:24|3.6659
17:31:25|3.6659
17:31:26|3.6624
17:31:28|3.6613
17:31:28|3.6613
17:31:29|3.6613
17:31:31|3.6613
17:31:31|3.6616
17:31:32|3.6587
17:31:33|3.6587
17:31:34|3.659
17:31:36|3.6586
17:31:37|3.6581
17:31:37|3.6587
17:31:38|3.6587
17:31:40|3.6583
17:31:41|3.6581
17:31:41|3.6542
17:31:42|3.6539
17:31:43|3.6518
17:31:44|3.6536
17:31:45|3.6508
17:31:46|3.6511
17:31:47|3.6512
17:31:49|3.6512
17:31:50|3.6512
17:31:50|3.6512
17:31:51|3.653
17:31:52|3.653
17:31:54|3.6539
17:31:55|3.653
17:31:56|3.6529
17:31:56|3.654
17:31:57|3.6523
17:31:58|3.6523
17:31:59|3.6523
17:32:01|3.6512
17:32:02|3.6512
17:32:03|3.6512
17:32:04|3.6503
17:32:04|3.6496
17:32:05|3.6514
17:32:06|3.6479
17:32:07|3.6469
17:32:08|3.6469
17:32:10|3.6469
17:32:11|3.6469
17:32:11|3.6461
17:32:13|3.6468
17:32:14|3.6468
17:32:15|3.645
17:32:15|3.6448
17:32:17|3.6448
17:32:17|3.6402
17:32:18|3.6439
17:32:20|3.6439
17:32:20|3.6404
17:32:22|3.6396
17:32:24|3.6432
17:32:25|3.6389
17:32:26|3.64
17:32:27|3.6415
17:32:28|3.6415
17:32:29|3.6468
17:32:30|3.6431
17:32:32|3.6431
17:32:33|3.6431
17:32:33|3.6468
17:32:34|3.6468
17:32:35|3.6468
17:32:38|3.6507
17:32:39|3.6507
17:32:39|3.6507
17:32:40|3.649
17:32:41|3.6487
17:32:42|3.6487
17:32:43|3.6476
17:32:45|3.6474
17:32:46|3.6453
17:32:46|3.6453
17:32:48|3.6472
17:32:48|3.6472
17:32:50|3.6472
17:32:50|3.6472
17:32:51|3.6472
17:32:53|3.6475
17:32:54|3.6504
17:32:54|3.6504
17:32:55|3.6486
17:32:57|3.6451
17:32:57|3.6451
17:32:59|3.6487
17:33:00|3.6468
17:33:01|3.6468
17:33:02|3.6468
17:33:03|3.6481
17:33:04|3.6481
17:33:05|3.6481
17:33:06|3.6481
17:33:08|3.6481
17:33:08|3.6481
17:33:10|3.6481
17:33:12|3.6423
17:33:14|3.6423
17:33:14|3.6423
17:33:15|3.6456
17:33:16|3.6456
17:33:17|3.6451
17:33:18|3.6429
17:33:19|3.6429
17:33:20|3.6445
17:33:21|3.6445
17:33:22|3.6454
17:33:23|3.6454
17:33:25|3.6454
17:33:26|3.6486
17:33:28|3.6473
17:33:29|3.6473
17:33:30|3.6473
17:33:31|3.6483
17:33:32|3.6483
17:33:33|3.6482
17:33:33|3.6482
17:33:35|3.6482
17:33:36|3.6491
17:33:37|3.6491
17:33:38|3.6491
17:33:39|3.6491
17:33:40|3.6477
17:33:41|3.6477
17:33:43|3.6477
17:33:45|3.6428
17:33:46|3.6448
17:33:47|3.643
17:33:48|3.643
17:33:49|3.643
17:33:50|3.643
17:33:51|3.643
17:33:52|3.643
17:33:53|3.643
17:33:54|3.643
17:33:55|3.6435
17:33:56|3.6435
17:33:57|3.6429
17:33:58|3.6429
17:33:59|3.646
17:34:00|3.646
17:34:01|3.646
17:34:03|3.6501
17:34:04|3.6501
17:34:05|3.6501
17:34:06|3.6515
17:34:07|3.6515
17:34:07|3.6488
17:34:10|3.6488
17:34:12|3.6488
17:34:13|3.6455
17:34:14|3.6455
17:34:14|3.6471
17:34:16|3.6471
17:34:17|3.6471
17:34:18|3.6471
17:34:19|3.6473
17:34:21|3.6476
17:34:21|3.6462
17:34:23|3.6454
17:34:24|3.6454
17:34:26|3.6429
17:34:28|3.6429
17:34:28|3.6429
17:34:29|3.6429
17:34:30|3.6406
17:34:31|3.6406
17:34:32|3.6406
17:34:33|3.6419
17:34:34|3.6443
17:34:35|3.6443
17:34:36|3.6443
17:34:37|3.6443
17:34:38|3.6443
17:34:39|3.6443
17:34:40|3.6443
17:34:41|3.6443
17:34:42|3.6443
17:34:43|3.6443
17:34:44|3.6443
17:34:45|3.64
17:34:46|3.6397
17:34:47|3.6386
17:34:48|3.6386
17:34:49|3.6386
17:34:50|3.6386
17:34:51|3.6409
17:34:52|3.6409
17:34:53|3.6389
17:34:54|3.6389
17:34:55|3.6389
17:34:56|3.6389
17:34:57|3.6389
17:34:58|3.6389
17:34:59|3.6389
17:35:00|3.6389
17:35:01|3.6389
17:35:02|3.6389
17:35:03|3.6389
17:35:04|3.6389
17:35:05|3.6375
17:35:06|3.6373
17:35:07|3.639
17:35:08|3.6396
17:35:09|3.6362
17:35:11|3.64
17:35:12|3.64
17:35:13|3.6422
17:35:14|3.6422
17:35:15|3.6408
17:35:16|3.6407
17:35:17|3.6396
17:35:18|3.6396
17:35:19|3.6396
17:35:20|3.6396
17:35:22|3.6389
17:35:23|3.6407
17:35:25|3.6388
17:35:26|3.6389
17:35:27|3.6401
17:35:28|3.6396
17:35:28|3.6396
17:35:29|3.6384
17:35:31|3.6384
17:35:32|3.639
17:35:32|3.6379
17:35:35|3.6379
17:35:35|3.6379
17:35:36|3.6379
17:35:37|3.6379
17:35:38|3.6361
17:35:39|3.6361
17:35:40|3.6361
17:35:41|3.6361
17:35:42|3.6361
17:35:43|3.6421
17:35:44|3.6374
17:35:45|3.6374
17:35:46|3.6374
17:35:47|3.6374
17:35:48|3.6374
17:35:49|3.6374
17:35:50|3.6374
17:35:51|3.6396
17:35:52|3.6396
17:35:53|3.6396
17:35:54|3.6396
17:35:55|3.6397
17:35:56|3.6397
17:35:57|3.6397
17:35:58|3.6387
17:35:59|3.641
17:36:00|3.6376
17:36:01|3.6376
17:36:02|3.6392
17:36:03|3.6392
17:36:04|3.6392
17:36:05|3.637
17:36:06|3.637
17:36:07|3.6374
17:36:08|3.6374
17:36:09|3.6374
17:36:10|3.6374
17:36:12|3.6374
17:36:13|3.6374
17:36:14|3.6374
17:36:16|3.6369
17:36:17|3.6357
17:36:17|3.6357
17:36:18|3.6357
17:36:20|3.6357
17:36:22|3.6357
17:36:22|3.6357
17:36:24|3.636
17:36:25|3.636
17:36:26|3.636
17:36:26|3.636
17:36:29|3.6396
17:36:29|3.6376
17:36:30|3.6376
17:36:32|3.6376
17:36:33|3.6376
17:36:34|3.6371
17:36:35|3.6371
17:36:36|3.6371
17:36:37|3.6371
17:36:38|3.6381
17:36:39|3.6395
17:36:40|3.6389
17:36:41|3.6389
17:36:42|3.6419
17:36:43|3.6419
17:36:44|3.6411
17:36:45|3.6411
17:36:46|3.6411
17:36:47|3.6408
17:36:48|3.6384
17:36:49|3.6384
17:36:50|3.6384
17:36:51|3.6406
17:36:52|3.6406
17:36:53|3.6406
17:36:55|3.6394
17:36:56|3.6394
17:36:57|3.6394
17:36:57|3.6394
17:36:58|3.6394
17:37:00|3.6394
17:37:00|3.6388
17:37:02|3.637
17:37:03|3.6355
17:37:04|3.6355
17:37:04|3.6355
17:37:06|3.6355
17:37:07|3.6355
17:37:08|3.6355
17:37:08|3.6354
17:37:10|3.6348
17:37:11|3.6341
17:37:13|3.6335
17:37:13|3.6352
17:37:15|3.6352
17:37:17|3.6355
17:37:17|3.6355
17:37:18|3.637
17:37:20|3.637
17:37:20|3.637
17:37:21|3.6329
17:37:22|3.6329
17:37:24|3.6329
17:37:24|3.6329
17:37:26|3.6363
17:37:26|3.6363
17:37:28|3.6363
17:37:28|3.6363
17:37:29|3.6363
17:37:31|3.6363
17:37:32|3.6317
17:37:33|3.6317
17:37:34|3.6329
17:37:36|3.6317
17:37:37|3.6317
17:37:38|3.6316
17:37:38|3.6308
17:37:40|3.6288
17:37:40|3.6288
17:37:42|3.6288
17:37:43|3.6288
17:37:43|3.6288
17:37:46|3.6288
17:37:46|3.6288
17:37:48|3.6307
17:37:48|3.6301
17:37:49|3.6301
17:37:50|3.6285
17:37:51|3.6278
17:37:52|3.6276
17:37:53|3.6276
17:37:54|3.6276
17:37:55|3.6276
17:37:56|3.6276
17:37:57|3.6272
17:37:58|3.6269
17:37:59|3.6271
17:38:00|3.626
17:38:01|3.6251
17:38:02|3.6254
17:38:03|3.6289
17:38:05|3.6282
17:38:06|3.6282
17:38:07|3.6282
17:38:08|3.6282
17:38:09|3.6282
17:38:10|3.6321
17:38:12|3.6321
17:38:14|3.6307
17:38:16|3.6307
17:38:16|3.6307
17:38:17|3.6307
17:38:18|3.6307
17:38:20|3.6313
17:38:21|3.6313
17:38:22|3.6313
17:38:24|3.6307
17:38:24|3.6307
17:38:27|3.6307
17:38:27|3.6307
17:38:28|3.6307
17:38:30|3.6307
17:38:31|3.6299
17:38:31|3.6299
17:38:33|3.6314
17:38:34|3.6314
17:38:34|3.6292
17:38:36|3.6292
17:38:36|3.6295
17:38:38|3.6289
17:38:39|3.6295
17:38:40|3.6348
17:38:41|3.6348
17:38:42|3.6348
17:38:43|3.6314
17:38:44|3.6314
17:38:45|3.6314
17:38:46|3.6314
17:38:48|3.6314
17:38:49|3.6311
17:38:49|3.6325
17:38:51|3.6325
17:38:51|3.6344
17:38:53|3.6344
17:38:54|3.6344
17:38:54|3.6344
17:38:56|3.6344
17:38:56|3.6329
17:38:58|3.6329
17:38:58|3.6324
17:38:59|3.6334
17:39:00|3.6334
17:39:02|3.6334
17:39:02|3.6334
17:39:04|3.6334
17:39:05|3.633
17:39:06|3.6311
17:39:07|3.6311
17:39:09|3.6311
17:39:09|3.6311
17:39:10|3.6311
17:39:11|3.6298
17:39:12|3.6296
17:39:14|3.6296
17:39:15|3.6296
17:39:16|3.6302
17:39:17|3.6302
17:39:18|3.6302
17:39:19|3.6302
17:39:20|3.6302
17:39:22|3.6286
17:39:23|3.6286
17:39:24|3.6291
17:39:25|3.6295
17:39:26|3.6293
17:39:27|3.6293
17:39:28|3.6293
17:39:29|3.6287
17:39:30|3.6286
17:39:31|3.6294
17:39:32|3.6294
17:39:33|3.6294
17:39:35|3.6269
17:39:36|3.6269
17:39:36|3.6269
17:39:38|3.6269
17:39:40|3.6269
17:39:40|3.6261
17:39:41|3.6261
17:39:42|3.6264
17:39:44|3.6276
17:39:44|3.6272
17:39:45|3.6272
17:39:46|3.6238
17:39:47|3.6227
17:39:48|3.6227
17:39:49|3.6227
17:39:51|3.6227
17:39:52|3.6212
17:39:53|3.6201
17:39:55|3.6201
17:39:56|3.6201
17:39:57|3.6205
17:39:58|3.6209
17:39:59|3.6209
17:40:00|3.6209
17:40:01|3.6203
17:40:02|3.6209
17:40:03|3.6209
17:40:04|3.6209
17:40:05|3.6209
17:40:06|3.6209
17:40:07|3.6202
17:40:08|3.6202
17:40:09|3.6209
17:40:10|3.6209
17:40:11|3.6186
17:40:12|3.6184
17:40:13|3.6184
17:40:14|3.6184
17:40:16|3.6184
17:40:16|3.6209
17:40:19|3.6198
17:40:19|3.6205
17:40:21|3.6205
17:40:22|3.6209
17:40:24|3.6209
17:40:25|3.6209
17:40:27|3.621
17:40:27|3.621
17:40:28|3.621
17:40:30|3.625
17:40:31|3.6232
17:40:31|3.6236
17:40:32|3.6236
17:40:33|3.6236
17:40:34|3.6236
17:40:35|3.6254
17:40:36|3.6254
17:40:37|3.6254
17:40:38|3.6258
17:40:39|3.6237
17:40:41|3.6237
17:40:41|3.6237
17:40:42|3.6237
17:40:43|3.6237
17:40:44|3.6229
17:40:46|3.6227
17:40:46|3.6245
17:40:47|3.6227
17:40:48|3.6227
17:40:49|3.6227
17:40:50|3.6208
17:40:52|3.6208
17:40:53|3.6208
17:40:53|3.6208
17:40:55|3.6208
17:40:55|3.6208
17:40:57|3.6208
17:40:58|3.6208
17:40:58|3.6208
17:41:00|3.6208
17:41:01|3.6208
17:41:02|3.6208
17:41:03|3.6256
17:41:04|3.6256
17:41:04|3.6254
17:41:07|3.6257
17:41:08|3.6257
17:41:09|3.6257
17:41:09|3.6257
17:41:11|3.6257
17:41:12|3.6257
17:41:13|3.6257
17:41:14|3.6257
17:41:15|3.6227
17:41:17|3.6245
17:41:18|3.623
17:41:20|3.6227
17:41:21|3.6217
17:41:22|3.6217
17:41:22|3.6235
17:41:24|3.6235
17:41:25|3.6235
17:41:26|3.6235
17:41:27|3.6235
17:41:28|3.6235
17:41:29|3.6235
17:41:30|3.6254
17:41:31|3.6269
17:41:32|3.6269
17:41:33|3.629
17:41:34|3.6294
17:41:35|3.6294
17:41:36|3.6294
17:41:37|3.6294
17:41:38|3.6294
17:41:39|3.6294
17:41:41|3.6294
17:41:42|3.6294
17:41:43|3.6294
17:41:44|3.6294
17:41:45|3.6294
17:41:46|3.6294
17:41:47|3.6287
17:41:48|3.626
17:41:49|3.6275
17:41:50|3.6275
17:41:51|3.6275
17:41:52|3.6275
17:41:53|3.6275
17:41:54|3.6268
17:41:55|3.6268
17:41:56|3.6268
17:41:57|3.6264
17:41:58|3.6264
17:41:59|3.6264
17:42:00|3.6267
17:42:01|3.6267
17:42:02|3.6264
17:42:04|3.6264
17:42:04|3.6264
17:42:05|3.6264
17:42:07|3.6264
17:42:08|3.6264
17:42:08|3.6264
17:42:09|3.6233
17:42:11|3.6233
17:42:11|3.6256
17:42:12|3.6256
17:42:13|3.625
17:42:14|3.625
17:42:15|3.625
17:42:18|3.625
17:42:19|3.625
17:42:21|3.625
17:42:23|3.625
17:42:24|3.626
17:42:24|3.626
17:42:26|3.6247
17:42:26|3.6247
17:42:29|3.6257
17:42:29|3.6271
17:42:30|3.6271
17:42:31|3.6288
17:42:33|3.6288
17:42:33|3.6288
17:42:34|3.6288
17:42:35|3.6288
17:42:36|3.6288
17:42:37|3.6288
17:42:38|3.6288
17:42:39|3.6286
17:42:40|3.6286
17:42:41|3.6286
17:42:42|3.6266
17:42:44|3.6288
17:42:46|3.6288
17:42:47|3.6264
17:42:48|3.6264
17:42:49|3.6246
17:42:50|3.6246
17:42:51|3.6245
17:42:52|3.6245
17:42:53|3.6247
17:42:54|3.6247
17:42:55|3.6247
17:42:56|3.6247
17:42:57|3.6224
17:42:58|3.6224
17:42:58|3.6224
17:43:00|3.6224
17:43:01|3.6255
17:43:02|3.6255
17:43:03|3.6256
17:43:04|3.6256
17:43:05|3.6256
17:43:05|3.6256
17:43:07|3.6256
17:43:08|3.624
17:43:09|3.6239
17:43:10|3.6239
17:43:11|3.6239
17:43:12|3.6239
17:43:13|3.6239
17:43:14|3.6239
17:43:15|3.6239
17:43:16|3.6239
17:43:17|3.6243
17:43:19|3.6243
17:43:21|3.6243
17:43:21|3.6243
17:43:22|3.6239
17:43:23|3.6239
17:43:24|3.6239
17:43:25|3.6224
17:43:26|3.6224
17:43:27|3.6224
17:43:28|3.6224
17:43:29|3.622
17:43:30|3.6236
17:43:31|3.6228
17:43:32|3.6232
17:43:33|3.6241
17:43:34|3.6199
17:43:36|3.618
17:43:37|3.6162
17:43:38|3.6179
17:43:40|3.6179
17:43:41|3.6159
17:43:42|3.6178
17:43:43|3.6178
17:43:44|3.6179
17:43:45|3.6194
17:43:45|3.6194
17:43:46|3.6181
17:43:48|3.6181
17:43:49|3.6181
17:43:49|3.6181
17:43:52|3.6181
17:43:53|3.6181
17:43:54|3.6181
17:43:54|3.6176
17:43:55|3.6181
17:43:56|3.6181
17:43:57|3.6181
17:43:58|3.6218
17:43:59|3.6218
17:44:01|3.6218
17:44:01|3.6218
17:44:03|3.625
17:44:03|3.625
17:44:05|3.625
17:44:06|3.6272
17:44:06|3.6272
17:44:08|3.6272
17:44:08|3.6272
17:44:10|3.6287
17:44:10|3.6287
17:44:12|3.6287
17:44:13|3.6284
17:44:13|3.6284
17:44:15|3.6312
17:44:16|3.6312
17:44:16|3.6295
17:44:17|3.6295
17:44:20|3.6287
17:44:21|3.6287
17:44:22|3.6287
17:44:23|3.6299
17:44:25|3.6287
17:44:26|3.6287
17:44:28|3.6287
17:44:29|3.6316
17:44:30|3.6316
17:44:31|3.6315
17:44:31|3.6315
17:44:33|3.6315
17:44:33|3.6315
17:44:34|3.6315
17:44:37|3.6348
17:44:37|3.6336
17:44:38|3.6349
17:44:40|3.6343
17:44:41|3.6329
17:44:42|3.6318
17:44:43|3.6318
17:44:44|3.6318
17:44:45|3.6318
17:44:46|3.6318
17:44:47|3.6324
17:44:48|3.6324
17:44:49|3.6351
17:44:50|3.6351
17:44:51|3.6351
17:44:52|3.6326
17:44:54|3.6326
17:44:54|3.6326
17:44:55|3.6326
17:44:57|3.6326
17:44:58|3.6326
17:44:59|3.6326
17:45:00|3.6326
17:45:01|3.6326
17:45:01|3.6326
17:45:03|3.6326
17:45:04|3.6334
17:45:04|3.634
17:45:06|3.6326
17:45:07|3.6326
17:45:08|3.6326
17:45:09|3.6326
17:45:09|3.6326
17:45:10|3.6327
17:45:12|3.6327
17:45:13|3.6327
17:45:14|3.6327
17:45:15|3.6304
17:45:16|3.6304
17:45:17|3.6304
17:45:18|3.631
17:45:18|3.6267
17:45:20|3.6267
17:45:22|3.6267
17:45:22|3.6267
17:45:24|3.6267
17:45:24|3.6267
17:45:26|3.6267
17:45:27|3.6267
17:45:28|3.6267
17:45:28|3.6267
17:45:30|3.6267
17:45:30|3.6267
17:45:31|3.6267
17:45:33|3.6267
17:45:33|3.6267
17:45:36|3.6267
17:45:36|3.6267
17:45:37|3.6296
17:45:38|3.6296
17:45:39|3.6296
17:45:40|3.6294
17:45:41|3.6294
17:45:42|3.6294
17:45:43|3.6294
17:45:45|3.6278
17:45:46|3.6294
17:45:47|3.6294
17:45:48|3.6294
17:45:49|3.6294
17:45:50|3.6294
17:45:51|3.6294
17:45:52|3.6294
17:45:53|3.6294
17:45:55|3.626
17:45:56|3.626
17:45:58|3.6256
17:45:58|3.6266
17:46:00|3.6229
17:46:01|3.6254
17:46:01|3.6266
17:46:02|3.6266
17:46:03|3.6266
17:46:04|3.6266
17:46:06|3.6266
17:46:06|3.6266
17:46:07|3.6241
17:46:10|3.6219
17:46:10|3.6219
17:46:12|3.6199
17:46:12|3.6199
17:46:13|3.6199
17:46:14|3.6185
17:46:15|3.6185
17:46:17|3.6157
17:46:17|3.6157
17:46:18|3.6157
17:46:19|3.6157
17:46:21|3.6157
17:46:23|3.6157
17:46:25|3.6158
17:46:26|3.6199
17:46:27|3.6199
17:46:27|3.6199
17:46:29|3.6199
17:46:30|3.6199
17:46:30|3.6199
17:46:33|3.6205
17:46:33|3.6242
17:46:34|3.6242
17:46:36|3.6242
17:46:36|3.6242
17:46:37|3.6242
17:46:39|3.6242
17:46:40|3.6242
17:46:41|3.6242
17:46:42|3.6242
17:46:43|3.6268
17:46:45|3.6247
17:46:45|3.6255
17:46:47|3.6255
17:46:48|3.6255
17:46:49|3.6248
17:46:49|3.6258
17:46:51|3.6258
17:46:52|3.6258
17:46:53|3.6258
17:46:54|3.6252
17:46:54|3.6252
17:46:56|3.6255
17:46:57|3.6255
17:46:58|3.6255
17:47:00|3.6265
17:47:00|3.6265
17:47:02|3.6265
17:47:03|3.6265
17:47:04|3.6265
17:47:05|3.6265
17:47:05|3.6265
17:47:07|3.626
17:47:07|3.6242
17:47:09|3.624
17:47:09|3.624
17:47:10|3.624
17:47:11|3.624
17:47:12|3.6253
17:47:13|3.6255
17:47:14|3.6258
17:47:15|3.6258
17:47:16|3.6279
17:47:17|3.6279
17:47:19|3.6279
17:47:19|3.6279
17:47:21|3.6279
17:47:22|3.6279
17:47:23|3.6258
17:47:24|3.6258
17:47:25|3.6258
17:47:26|3.6258
17:47:27|3.6258
17:47:27|3.6258
17:47:29|3.6258
17:47:31|3.6276
17:47:31|3.6268
17:47:32|3.6268
17:47:33|3.6268
17:47:34|3.6268
17:47:36|3.6291
17:47:36|3.6291
17:47:39|3.6291
17:47:39|3.6291
17:47:40|3.6291
17:47:42|3.6291
17:47:43|3.6291
17:47:44|3.6291
17:47:46|3.6291
17:47:47|3.6291
17:47:48|3.6291
17:47:49|3.6291
17:47:51|3.6291
17:47:51|3.6254
17:47:53|3.6254
17:47:55|3.6254
17:47:55|3.6312
17:47:56|3.6312
17:47:57|3.6324
17:47:58|3.6324
17:47:59|3.6329
17:48:00|3.634
17:48:01|3.634
17:48:02|3.6338
17:48:03|3.6338
17:48:04|3.6338
17:48:05|3.6338
17:48:06|3.6338
17:48:07|3.6346
17:48:08|3.6346
17:48:09|3.6346
17:48:10|3.6346
17:48:11|3.6346
17:48:12|3.6346
17:48:13|3.6346
17:48:14|3.6346
17:48:15|3.6346
17:48:16|3.6346
17:48:17|3.6346
17:48:19|3.6342
17:48:20|3.6326
17:48:21|3.6326
17:48:22|3.6326
17:48:23|3.6296
17:48:24|3.6296
17:48:25|3.6296
17:48:26|3.6296
17:48:27|3.6296
17:48:28|3.6296
17:48:29|3.6296
17:48:31|3.6307
17:48:32|3.6307
17:48:32|3.6307
17:48:34|3.6307
17:48:34|3.6307
17:48:35|3.6307
17:48:37|3.6307
17:48:39|3.6288
17:48:39|3.6323
17:48:42|3.6323
17:48:42|3.6323
17:48:43|3.6323
17:48:44|3.6323
17:48:45|3.6296
17:48:46|3.6296
17:48:47|3.6296
17:48:49|3.6303
17:48:50|3.6303
17:48:50|3.6303
17:48:51|3.6303
17:48:53|3.6303
17:48:54|3.6303
17:48:55|3.6303
17:48:55|3.6303
17:48:56|3.6303
17:48:57|3.6303
17:48:58|3.6303
17:48:59|3.6303
17:49:01|3.6303
17:49:02|3.6303
17:49:02|3.6303
17:49:03|3.6303
17:49:04|3.63
17:49:06|3.63
17:49:06|3.63
17:49:07|3.63
17:49:09|3.6289
17:49:09|3.6289
17:49:10|3.6289
17:49:11|3.6289
17:49:12|3.6289
17:49:14|3.6277
17:49:15|3.6277
17:49:16|3.6277
17:49:16|3.6301
17:49:18|3.6299
17:49:18|3.6299
17:49:20|3.6299
17:49:20|3.6299
17:49:21|3.6299
17:49:23|3.6348
17:49:24|3.633
17:49:24|3.6356
17:49:26|3.6373
17:49:26|3.6335
17:49:27|3.6335
17:49:28|3.6335
17:49:30|3.6335
17:49:31|3.6342
17:49:31|3.6342
17:49:32|3.6342
17:49:34|3.6342
17:49:34|3.6342
17:49:35|3.6342
17:49:37|3.6307
17:49:37|3.6307
17:49:39|3.6307
17:49:40|3.6307
17:49:40|3.6307
17:49:42|3.6307
17:49:42|3.6307
17:49:43|3.6307
17:49:45|3.6307
17:49:46|3.6329
17:49:46|3.6329
17:49:48|3.6318
17:49:48|3.6318
17:49:50|3.6318
17:49:51|3.6318
17:49:51|3.6318
17:49:52|3.6318
17:49:53|3.6318
17:49:55|3.6348
17:49:55|3.6306
17:49:57|3.6306
17:49:57|3.6306
17:49:59|3.6306
17:49:59|3.6306
17:50:00|3.6306
17:50:02|3.6306
17:50:02|3.6306
17:50:04|3.63
17:50:05|3.6284
17:50:05|3.625
17:50:07|3.6299
17:50:09|3.6299
17:50:09|3.6299
17:50:10|3.6299
17:50:12|3.6266
17:50:12|3.6266
17:50:13|3.6266
17:50:14|3.6266
17:50:15|3.6266
17:50:16|3.6266
17:50:17|3.6266
17:50:20|3.6266
17:50:20|3.6263
17:50:21|3.6263
17:50:22|3.6257
17:50:23|3.6257
17:50:25|3.6256
17:50:26|3.6256
17:50:27|3.6252
17:50:28|3.6276
17:50:29|3.6292
17:50:30|3.6292
17:50:31|3.6292
17:50:32|3.6292
17:50:33|3.6292
17:50:34|3.6292
17:50:35|3.6292
17:50:36|3.6292
17:50:38|3.6275
17:50:39|3.6275
17:50:39|3.6275
17:50:41|3.6256
17:50:41|3.6256
17:50:44|3.6238
17:50:44|3.6238
17:50:46|3.6242
17:50:47|3.6246
17:50:47|3.6246
17:50:49|3.6246
17:50:50|3.6246
17:50:51|3.6246
17:50:51|3.6246
17:50:53|3.6246
17:50:54|3.6259
17:50:55|3.6259
17:50:56|3.6259
17:50:57|3.6259
17:50:57|3.6261
17:50:59|3.6261
17:51:00|3.6261
17:51:01|3.6261
17:51:02|3.6261
17:51:03|3.6261
17:51:04|3.6261
17:51:05|3.6265
17:51:06|3.6265
17:51:06|3.6265
17:51:07|3.6265
17:51:09|3.6265
17:51:10|3.632
17:51:10|3.6316
17:51:11|3.6316
17:51:13|3.6316
17:51:13|3.6316
17:51:14|3.6316
17:51:16|3.6257
17:51:16|3.6257
17:51:18|3.6257
17:51:19|3.6257
17:51:19|3.6257
17:51:20|3.6257
17:51:21|3.6257
17:51:22|3.6257
17:51:24|3.6257
17:51:25|3.6257
17:51:25|3.6257
17:51:28|3.6257
17:51:30|3.6257
17:51:30|3.6257
17:51:31|3.6257
17:51:32|3.6257
17:51:34|3.6257
17:51:34|3.6257
17:51:35|3.6257
17:51:36|3.6272
17:51:37|3.6272
17:51:38|3.6272
17:51:39|3.6272
17:51:40|3.6272
17:51:41|3.6272
17:51:42|3.6272
17:51:44|3.6272
17:51:44|3.6272
17:51:45|3.6277
17:51:46|3.6277
17:51:47|3.6277
17:51:48|3.6277
17:51:49|3.6277
17:51:50|3.6277
17:51:51|3.6277
17:51:52|3.6277
17:51:53|3.6277
17:51:54|3.6277
17:51:55|3.6277
17:51:56|3.6288
17:51:57|3.6288
17:51:58|3.6288
17:51:59|3.6288
17:52:00|3.6288
17:52:02|3.6288
17:52:03|3.6288
17:52:05|3.6288
17:52:06|3.6297
17:52:08|3.6297
17:52:08|3.6297
17:52:10|3.6297
17:52:11|3.6297
17:52:11|3.6297
17:52:14|3.6256
17:52:14|3.6254
17:52:15|3.6254
17:52:16|3.6254
17:52:17|3.6254
17:52:18|3.6254
17:52:19|3.6254
17:52:20|3.6254
17:52:21|3.6254
17:52:22|3.6254
17:52:23|3.6254
17:52:25|3.6254
17:52:25|3.6254
17:52:26|3.6254
17:52:28|3.6254
17:52:30|3.6254
17:52:31|3.6254
17:52:32|3.6254
17:52:33|3.6254
17:52:34|3.6254
17:52:35|3.6299
17:52:36|3.6299
17:52:37|3.6299
17:52:38|3.6299
17:52:40|3.6299
17:52:40|3.6299
17:52:42|3.6292
17:52:43|3.6292
17:52:44|3.6292
17:52:45|3.6292
17:52:47|3.6292
17:52:49|3.6292
17:52:49|3.6292
17:52:50|3.6292
17:52:51|3.6292
17:52:52|3.6272
17:52:53|3.6272
17:52:55|3.6272
17:52:56|3.6266
17:52:57|3.6266
17:52:58|3.6219
17:52:59|3.6219
17:53:01|3.6219
17:53:01|3.6219
17:53:03|3.6245
17:53:03|3.6245
17:53:05|3.6245
17:53:06|3.6245
17:53:06|3.6245
17:53:08|3.6245
17:53:09|3.6245
17:53:09|3.6245
17:53:10|3.6245
17:53:13|3.6222
17:53:13|3.6221
17:53:14|3.6183
17:53:15|3.6182
17:53:16|3.6182
17:53:17|3.6195
17:53:18|3.6204
17:53:19|3.6204
17:53:20|3.6204
17:53:21|3.6204
17:53:22|3.6204
17:53:23|3.6177
17:53:24|3.6179
17:53:25|3.6179
17:53:26|3.6162
17:53:27|3.6159
17:53:28|3.6162
17:53:29|3.6181
17:53:30|3.6165
17:53:31|3.6193
17:53:32|3.6193
17:53:34|3.6193
17:53:35|3.6221
17:53:36|3.6219
17:53:37|3.6219
17:53:38|3.6234
17:53:39|3.6234
17:53:40|3.6217
17:53:41|3.6208
17:53:42|3.6208
17:53:43|3.6216
17:53:44|3.6216
17:53:46|3.6216
17:53:47|3.6216
17:53:48|3.6216
17:53:49|3.6216
17:53:50|3.6224
17:53:51|3.6224
17:53:51|3.6167
17:53:53|3.6167
17:53:54|3.6167
17:53:55|3.6179
17:53:56|3.6179
17:53:56|3.6202
17:53:58|3.6202
17:53:59|3.6202
17:54:00|3.6168
17:54:01|3.6168
17:54:02|3.6168
17:54:03|3.6207
17:54:03|3.6207
17:54:05|3.6175
17:54:06|3.6212
17:54:07|3.6162
17:54:08|3.6162
17:54:09|3.6162
17:54:10|3.6162
17:54:12|3.6178
17:54:12|3.6178
17:54:14|3.616
17:54:15|3.616
17:54:16|3.6181
17:54:17|3.6181
17:54:17|3.6181
17:54:19|3.6181
17:54:20|3.6181
17:54:20|3.6181
17:54:22|3.6178
17:54:23|3.6178
17:54:23|3.6206
17:54:25|3.6206
17:54:26|3.6223
17:54:27|3.6267
17:54:28|3.6267
17:54:29|3.6252
17:54:30|3.6252
17:54:32|3.6252
17:54:34|3.6252
17:54:35|3.6252
17:54:36|3.6267
17:54:37|3.6267
17:54:38|3.6267
17:54:39|3.6247
17:54:41|3.6203
17:54:42|3.6203
17:54:43|3.6203
17:54:44|3.6203
17:54:45|3.6203
17:54:46|3.6203
17:54:47|3.6221
17:54:48|3.6221
17:54:49|3.6221
17:54:51|3.6221
17:54:52|3.6233
17:54:53|3.6233
17:54:55|3.6233
17:54:55|3.6233
17:54:58|3.6233
17:54:58|3.6208
17:55:00|3.6208
17:55:01|3.6208
17:55:02|3.6208
17:55:02|3.6208
17:55:03|3.6208
17:55:04|3.6186
17:55:06|3.6186
17:55:07|3.6209
17:55:08|3.6209
17:55:09|3.6221
17:55:10|3.6221
17:55:11|3.6221
17:55:12|3.6204
17:55:13|3.6204
17:55:14|3.6212
17:55:15|3.6212
17:55:16|3.6212
17:55:17|3.6212
17:55:19|3.6212
17:55:19|3.6228
17:55:21|3.6228
17:55:22|3.6228
17:55:23|3.622
17:55:23|3.6191
17:55:25|3.6191
17:55:26|3.6191
17:55:27|3.6191
17:55:28|3.6219
17:55:29|3.6219
17:55:31|3.6219
17:55:31|3.6219
17:55:34|3.6219
17:55:35|3.6219
17:55:36|3.6219
17:55:37|3.6219
17:55:39|3.6219
17:55:40|3.6219
17:55:42|3.6219
17:55:42|3.6219
17:55:43|3.6219
17:55:44|3.6219
17:55:45|3.6219
17:55:46|3.6219
17:55:47|3.6247
17:55:48|3.626
17:55:49|3.6267
17:55:50|3.6267
17:55:51|3.6267
17:55:52|3.6267
17:55:53|3.6267
17:55:54|3.6267
17:55:56|3.6267
17:55:57|3.6228
17:55:57|3.6228
17:55:58|3.6228
17:56:00|3.6228
17:56:00|3.6228
17:56:02|3.622
17:56:02|3.622
17:56:03|3.6212
17:56:05|3.6212
17:56:07|3.6212
17:56:07|3.6212
17:56:09|3.6263
17:56:09|3.6263
17:56:10|3.6248
17:56:11|3.626
17:56:12|3.626
17:56:13|3.626
17:56:14|3.6284
17:56:15|3.6284
17:56:16|3.6267
17:56:17|3.6264
17:56:18|3.6246
17:56:19|3.6246
17:56:21|3.6246
17:56:22|3.6246
17:56:23|3.6246
17:56:24|3.6246
17:56:25|3.6246
17:56:26|3.6246
17:56:27|3.6246
17:56:28|3.6246
17:56:29|3.6246
17:56:30|3.6246
17:56:32|3.6246
17:56:34|3.6246
17:56:35|3.6246
17:56:36|3.6246
17:56:37|3.6246
17:56:38|3.6246
17:56:39|3.6246
17:56:41|3.6246
17:56:43|3.6246
17:56:44|3.625
17:56:46|3.6237
17:56:46|3.6237
17:56:48|3.6237
17:56:48|3.6223
17:56:49|3.6223
17:56:50|3.6223
17:56:51|3.6223
17:56:52|3.6223
17:56:53|3.6242
17:56:54|3.6242
17:56:55|3.6242
17:56:57|3.6242
17:56:59|3.6242
17:57:00|3.6211
17:57:01|3.6211
17:57:02|3.6211
17:57:03|3.6203
17:57:04|3.6234
17:57:06|3.6234
17:57:06|3.6234
17:57:08|3.6234
17:57:09|3.6234
17:57:09|3.6234
17:57:11|3.6234
17:57:11|3.62
17:57:13|3.62
17:57:13|3.619
17:57:15|3.619
17:57:16|3.625
17:57:17|3.625
17:57:17|3.625
17:57:19|3.625
17:57:20|3.625
17:57:21|3.625
17:57:22|3.625
17:57:23|3.625
17:57:23|3.625
17:57:24|3.625
17:57:25|3.625
17:57:26|3.625
17:57:28|3.625
17:57:29|3.625
17:57:29|3.625
17:57:30|3.625
17:57:33|3.625
17:57:34|3.6195
17:57:35|3.6195
17:57:35|3.6195
17:57:37|3.6195
17:57:38|3.6195
17:57:39|3.6195
17:57:39|3.6195
17:57:42|3.6195
17:57:43|3.6195
17:57:44|3.6189
17:57:46|3.6189
17:57:47|3.6189
17:57:49|3.617
17:57:49|3.6162
17:57:51|3.618
17:57:51|3.618
17:57:52|3.6162
17:57:53|3.6162
17:57:55|3.6161
17:57:55|3.6162
17:57:56|3.6162
17:57:58|3.6162
17:57:59|3.6182
17:57:59|3.6182
17:58:01|3.6182
17:58:01|3.6182
17:58:02|3.6182
17:58:04|3.6182
17:58:04|3.6182
17:58:06|3.6182
17:58:06|3.6182
17:58:07|3.6182
17:58:09|3.6182
17:58:09|3.6182
17:58:11|3.6182
17:58:11|3.6182
17:58:12|3.6182
17:58:13|3.6182
17:58:14|3.6182
17:58:16|3.6182
17:58:17|3.616
17:58:18|3.616
17:58:18|3.616
17:58:20|3.6176
17:58:20|3.6159
17:58:23|3.6159
17:58:23|3.6159
17:58:24|3.6159
17:58:25|3.6159
17:58:26|3.6209
17:58:28|3.6197
17:58:29|3.6197
17:58:30|3.6159
17:58:31|3.6159
17:58:33|3.6159
17:58:34|3.6159
17:58:36|3.6159
17:58:37|3.6159
17:58:37|3.6159
17:58:39|3.6174
17:58:41|3.6174
17:58:42|3.6174
17:58:42|3.6174
17:58:44|3.6137
17:58:45|3.6151
17:58:46|3.6151
17:58:48|3.6127
17:58:49|3.6109
17:58:50|3.6122
17:58:51|3.6122
17:58:52|3.6122
17:58:53|3.6108
17:58:54|3.6102
17:58:55|3.6102
17:58:57|3.613
17:58:58|3.613
17:58:59|3.6106
17:59:00|3.6106
17:59:01|3.6106
17:59:01|3.6122
17:59:04|3.6112
17:59:06|3.611
17:59:06|3.611
17:59:07|3.611
17:59:08|3.611
17:59:09|3.6076
17:59:10|3.6077
17:59:11|3.6038
17:59:12|3.5997
17:59:13|3.5963
17:59:14|3.5958
17:59:15|3.5939
17:59:16|3.5967
17:59:17|3.5984
17:59:18|3.5984
17:59:19|3.5984
17:59:20|3.6011
17:59:22|3.6011
17:59:22|3.6011
17:59:23|3.6011
17:59:24|3.6011
17:59:25|3.599
17:59:27|3.599
17:59:27|3.599
17:59:28|3.601
17:59:29|3.5992
17:59:30|3.6011
17:59:31|3.6024
17:59:32|3.602
17:59:34|3.6018
17:59:35|3.6006
17:59:36|3.6006
17:59:37|3.6014
17:59:38|3.6014
17:59:39|3.6006
17:59:40|3.6006
17:59:41|3.6006
17:59:42|3.6006
17:59:43|3.6
17:59:44|3.6
17:59:45|3.6014
17:59:46|3.5973
17:59:48|3.5973
17:59:49|3.5989
17:59:50|3.5976
17:59:51|3.5976
17:59:52|3.5972
17:59:53|3.5972
17:59:54|3.5972
17:59:55|3.5972
17:59:56|3.5965
17:59:57|3.5962
17:59:58|3.5962
18:00:00|3.5955
18:00:02|3.5986
18:00:03|3.5983
18:00:04|3.6
18:00:05|3.6
18:00:05|3.6
18:00:06|3.6006
18:00:07|3.6
18:00:08|3.6006
18:00:10|3.6006
18:00:10|3.6006
18:00:11|3.6006
18:00:14|3.6053
18:00:14|3.6053
18:00:15|3.6053
18:00:16|3.6035
18:00:17|3.6035
18:00:19|3.6035
18:00:20|3.6035
18:00:21|3.6017
18:00:22|3.6051
18:00:23|3.6051
18:00:24|3.5982
18:00:25|3.5975
18:00:26|3.5975
18:00:27|3.5975
18:00:28|3.5975
18:00:29|3.5975
18:00:30|3.5975
18:00:31|3.5975
18:00:32|3.5975
18:00:33|3.5975
18:00:34|3.5975
18:00:35|3.5975
18:00:37|3.5964
18:00:37|3.5964
18:00:38|3.5964
18:00:40|3.5964
18:00:42|3.5958
18:00:42|3.597
18:00:43|3.597
18:00:44|3.597
18:00:45|3.591
18:00:46|3.591
18:00:47|3.5889
18:00:50|3.5889
18:00:50|3.5896
18:00:51|3.5896
18:00:52|3.5885
18:00:53|3.5885
18:00:55|3.5885
18:00:55|3.5886
18:00:56|3.5881
18:00:57|3.5829
18:00:58|3.5829
18:01:00|3.5821
18:01:00|3.5821
18:01:01|3.5846
18:01:02|3.5858
18:01:04|3.5858
18:01:05|3.5833
18:01:06|3.5803
18:01:07|3.5806
18:01:08|3.5806
18:01:09|3.577
18:01:10|3.5806
18:01:11|3.5801
18:01:12|3.5801
18:01:13|3.5801
18:01:14|3.5801
18:01:15|3.5801
18:01:16|3.5801
18:01:17|3.5801
18:01:18|3.5806
18:01:19|3.5806
18:01:20|3.5802
18:01:22|3.5802
18:01:23|3.5802
18:01:23|3.5828
18:01:24|3.5826
18:01:25|3.5829
18:01:26|3.5823
18:01:27|3.5788
18:01:28|3.5814
18:01:29|3.5814
18:01:30|3.5788
18:01:31|3.5787
18:01:32|3.5758
18:01:33|3.575
18:01:34|3.5755
18:01:36|3.5755
18:01:38|3.5739
18:01:39|3.5789
18:01:41|3.5789
18:01:41|3.5801
18:01:42|3.5801
18:01:45|3.5809
18:01:45|3.5797
18:01:46|3.5797
18:01:48|3.58
18:01:48|3.579
18:01:49|3.579
18:01:50|3.579
18:01:51|3.5815
18:01:53|3.5815
18:01:54|3.5815
18:01:55|3.5815
18:01:56|3.5815
18:01:57|3.5815
18:01:58|3.5817
18:01:59|3.5776
18:02:00|3.5776
18:02:01|3.5776
18:02:02|3.5776
18:02:04|3.58
18:02:05|3.58
18:02:05|3.58
18:02:07|3.5854
18:02:07|3.5854
18:02:09|3.5817
18:02:10|3.5817
18:02:11|3.5811
18:02:11|3.5811
18:02:13|3.5793
18:02:13|3.5799
18:02:15|3.58
18:02:15|3.58
18:02:17|3.58
18:02:18|3.58
18:02:19|3.58
18:02:20|3.58
18:02:21|3.58
18:02:21|3.58
18:02:23|3.58
18:02:24|3.58
18:02:25|3.58
18:02:25|3.5832
18:02:27|3.5833
18:02:28|3.5826
18:02:29|3.5816
18:02:29|3.5817
18:02:30|3.5817
18:02:32|3.5817
18:02:32|3.5819
18:02:34|3.5819
18:02:34|3.5819
18:02:36|3.5805
18:02:38|3.5803
18:02:39|3.5803
18:02:40|3.5803
18:02:41|3.5803
18:02:43|3.5803
18:02:44|3.5803
18:02:45|3.58
18:02:46|3.58
18:02:48|3.58
18:02:49|3.58
18:02:49|3.58
18:02:51|3.58
18:02:52|3.58
18:02:54|3.58
18:02:54|3.58
18:02:55|3.58
18:02:57|3.5766
18:02:58|3.5766
18:02:59|3.5755
18:03:00|3.5755
18:03:01|3.5755
18:03:02|3.5731
18:03:03|3.5731
18:03:04|3.5728
18:03:05|3.5728
18:03:06|3.5728
18:03:07|3.5728
18:03:09|3.5728
18:03:10|3.5728
18:03:11|3.5728
18:03:11|3.5728
18:03:12|3.5728
18:03:13|3.5728
18:03:15|3.5816
18:03:15|3.5816
18:03:17|3.5816
18:03:18|3.5816
18:03:19|3.5816
18:03:20|3.5776
18:03:21|3.5776
18:03:22|3.5776
18:03:23|3.5776
18:03:24|3.5776
18:03:25|3.5776
18:03:26|3.5776
18:03:27|3.5776
18:03:28|3.5776
18:03:29|3.5776
18:03:30|3.5776
18:03:31|3.5776
18:03:32|3.5776
18:03:33|3.5776
18:03:34|3.5776
18:03:35|3.5791
18:03:36|3.5811
18:03:37|3.5811
18:03:38|3.5811
18:03:40|3.5811
18:03:40|3.5811
18:03:42|3.5811
18:03:43|3.5811
18:03:45|3.5811
18:03:46|3.5811
18:03:47|3.5811
18:03:49|3.5766
18:03:50|3.5766
18:03:51|3.5766
18:03:52|3.5766
18:03:53|3.5766
18:03:55|3.5779
18:03:55|3.5766
18:03:57|3.5766
18:03:58|3.5766
18:03:59|3.5766
18:04:00|3.5766
18:04:00|3.5779
18:04:02|3.5779
18:04:03|3.5779
18:04:05|3.5768
18:04:05|3.5769
18:04:06|3.5769
18:04:08|3.5769
18:04:10|3.5766
18:04:10|3.5766
18:04:11|3.5766
18:04:12|3.5766
18:04:13|3.5766
18:04:15|3.5766
18:04:16|3.5766
18:04:16|3.5766
18:04:18|3.5769
18:04:19|3.5769
18:04:21|3.5769
18:04:21|3.5769
18:04:23|3.5769
18:04:23|3.5801
18:04:24|3.5801
18:04:25|3.5801
18:04:26|3.5801
18:04:27|3.5801
18:04:28|3.5801
18:04:30|3.5766
18:04:30|3.5766
18:04:31|3.5766
18:04:33|3.5766
18:04:33|3.5766
18:04:35|3.5766
18:04:36|3.5754
18:04:37|3.5754
18:04:37|3.5754
18:04:38|3.5754
18:04:40|3.5754
18:04:42|3.5754
18:04:42|3.5754
18:04:44|3.5754
18:04:45|3.5754
18:04:46|3.5754
18:04:47|3.5754
18:04:49|3.5728
18:04:49|3.5728
18:04:50|3.5728
18:04:51|3.5728
18:04:52|3.5723
18:04:53|3.5723
18:04:54|3.5723
18:04:56|3.5723
18:04:56|3.5723
18:04:57|3.5723
18:04:58|3.5723
18:05:00|3.5762
18:05:01|3.5751
18:05:02|3.5754
18:05:04|3.577
18:05:04|3.577
18:05:06|3.577
18:05:08|3.577
18:05:08|3.577
18:05:09|3.5717
18:05:10|3.5705
18:05:11|3.5705
18:05:12|3.57
18:05:13|3.57
18:05:14|3.57
18:05:15|3.5704
18:05:16|3.5731
18:05:17|3.5705
18:05:18|3.5705
18:05:19|3.5705
18:05:20|3.5705
18:05:21|3.5705
18:05:22|3.5705
18:05:23|3.5726
18:05:24|3.5726
18:05:25|3.5726
18:05:26|3.5726
18:05:27|3.5714
18:05:28|3.5714
18:05:29|3.5714
18:05:30|3.5699
18:05:31|3.5699
18:05:32|3.5699
18:05:33|3.5699
18:05:34|3.5693
18:05:35|3.5694
18:05:36|3.5706
18:05:37|3.5706
18:05:38|3.5706
18:05:39|3.5726
18:05:40|3.5706
18:05:41|3.5706
18:05:43|3.5706
18:05:44|3.5673
18:05:45|3.5696
18:05:46|3.5696
18:05:47|3.5664
18:05:48|3.5688
18:05:49|3.5684
18:05:50|3.5684
18:05:51|3.5684
18:05:52|3.5684
18:05:53|3.5684
18:05:54|3.5684
18:05:55|3.5684
18:05:57|3.5684
18:05:58|3.5654
18:05:59|3.5637
18:05:59|3.5637
18:06:01|3.5637
18:06:03|3.5643
18:06:04|3.5643
18:06:05|3.5643
18:06:05|3.5675
18:06:06|3.5675
18:06:07|3.5651
18:06:09|3.5643
18:06:09|3.5643
18:06:10|3.5643
18:06:12|3.5643
18:06:13|3.5643
18:06:13|3.5643
18:06:15|3.5644
18:06:15|3.564
18:06:16|3.5632
18:06:17|3.5624
18:06:18|3.5621
18:06:19|3.5621
18:06:20|3.5615
18:06:21|3.5615
18:06:24|3.5615
18:06:25|3.5621
18:06:26|3.5621
18:06:27|3.5621
18:06:28|3.562
18:06:29|3.5637
18:06:30|3.5614
18:06:31|3.5614
18:06:32|3.564
18:06:33|3.564
18:06:34|3.5643
18:06:35|3.5658
18:06:36|3.5658
18:06:37|3.5658
18:06:38|3.5656
18:06:39|3.5656
18:06:40|3.5656
18:06:41|3.5656
18:06:42|3.5641
18:06:43|3.5641
18:06:45|3.5653
18:06:46|3.5653
18:06:47|3.5653
18:06:48|3.5609
18:06:48|3.5609
18:06:49|3.5622
18:06:51|3.5622
18:06:52|3.5622
18:06:53|3.5622
18:06:53|3.5622
18:06:54|3.5622
18:06:55|3.5631
18:06:57|3.5631
18:06:58|3.5631
18:06:58|3.5631
18:06:59|3.562
18:07:00|3.562
18:07:02|3.562
18:07:03|3.5642
18:07:04|3.5642
18:07:05|3.5642
18:07:06|3.5632
18:07:07|3.5632
18:07:09|3.5622
18:07:09|3.5622
18:07:11|3.5622
18:07:12|3.5622
18:07:13|3.5622
18:07:14|3.5599
18:07:15|3.5599
18:07:17|3.5599
18:07:17|3.5622
18:07:18|3.5622
18:07:19|3.5622
18:07:20|3.5622
18:07:22|3.5622
18:07:22|3.5622
18:07:23|3.5645
18:07:24|3.5622
18:07:26|3.5622
18:07:27|3.5622
18:07:27|3.5666
18:07:30|3.5636
18:07:31|3.5636
18:07:31|3.5621
18:07:32|3.5621
18:07:33|3.5621
18:07:34|3.5594
18:07:35|3.557
18:07:36|3.5571
18:07:37|3.5607
18:07:38|3.5607
18:07:39|3.5607
18:07:40|3.5615
18:07:41|3.5611
18:07:44|3.5611
18:07:45|3.5568
18:07:47|3.5568
18:07:47|3.5568
18:07:48|3.5564
18:07:49|3.5564
18:07:50|3.559
18:07:51|3.559
18:07:53|3.559
18:07:54|3.5599
18:07:55|3.5599
18:07:55|3.5531
18:07:57|3.5508
18:07:57|3.5496
18:07:58|3.5496
18:08:00|3.5496
18:08:00|3.5503
18:08:01|3.5525
18:08:02|3.5473
18:08:03|3.5489
18:08:04|3.546
18:08:05|3.548
18:08:06|3.5458
18:08:08|3.5458
18:08:09|3.5458
18:08:10|3.5458
18:08:11|3.5485
18:08:13|3.5476
18:08:13|3.5495
18:08:14|3.5495
18:08:15|3.5495
18:08:17|3.5439
18:08:18|3.5419
18:08:18|3.5418
18:08:19|3.5405
18:08:20|3.5405
18:08:21|3.5393
18:08:22|3.5399
18:08:23|3.54
18:08:24|3.54
18:08:25|3.54
18:08:26|3.5406
18:08:27|3.5406
18:08:28|3.5433
18:08:29|3.5433
18:08:30|3.5442
18:08:31|3.543
18:08:32|3.5474
18:08:33|3.5456
18:08:34|3.5456
18:08:35|3.5465
18:08:36|3.5456
18:08:37|3.5456
18:08:38|3.5456
18:08:39|3.5452
18:08:40|3.5452
18:08:42|3.5465
18:08:42|3.5465
18:08:44|3.5536
18:08:45|3.5533
18:08:47|3.5536
18:08:49|3.5536
18:08:49|3.557
18:08:50|3.551
18:08:51|3.5507
18:08:52|3.5507
18:08:54|3.5507
18:08:54|3.5507
18:08:56|3.546
18:08:56|3.546
18:08:57|3.546
18:08:59|3.546
18:08:59|3.546
18:09:00|3.5466
18:09:02|3.5466
18:09:02|3.5466
18:09:03|3.5466
18:09:06|3.5466
18:09:06|3.5466
18:09:07|3.5466
18:09:08|3.5466
18:09:10|3.546
18:09:11|3.5456
18:09:12|3.5456
18:09:13|3.5456
18:09:14|3.5456
18:09:15|3.5478
18:09:16|3.5492
18:09:17|3.55
18:09:18|3.5492
18:09:19|3.5494
18:09:20|3.5489
18:09:21|3.5489
18:09:22|3.55
18:09:24|3.55
18:09:25|3.55
18:09:26|3.55
18:09:27|3.55
18:09:29|3.55
18:09:29|3.55
18:09:30|3.55
18:09:31|3.55
18:09:32|3.55
18:09:33|3.5524
18:09:35|3.5524
18:09:35|3.5524
18:09:36|3.5524
18:09:37|3.5532
18:09:38|3.5532
18:09:41|3.5544
18:09:41|3.5544
18:09:43|3.5544
18:09:43|3.5532
18:09:45|3.5532
18:09:47|3.5533
18:09:47|3.5533
18:09:48|3.5533
18:09:49|3.5533
18:09:50|3.5533
18:09:52|3.5533
18:09:52|3.5533
18:09:54|3.5533
18:09:56|3.5502
18:09:56|3.5502
18:09:57|3.5502
18:09:58|3.5502
18:10:00|3.5502
18:10:01|3.5502
18:10:02|3.5502
18:10:03|3.5502
18:10:04|3.5502
18:10:05|3.55
18:10:06|3.5507
18:10:07|3.5507
18:10:08|3.5507
18:10:10|3.5527
18:10:10|3.5527
18:10:12|3.5531
18:10:13|3.553
18:10:14|3.553
18:10:15|3.5533
18:10:16|3.5445
18:10:17|3.5445
18:10:18|3.55
18:10:18|3.5511
18:10:20|3.5511
18:10:21|3.5511
18:10:22|3.5507
18:10:22|3.5507
18:10:24|3.5507
18:10:26|3.5507
18:10:26|3.549
18:10:27|3.549
18:10:29|3.549
18:10:30|3.549
18:10:30|3.549
18:10:31|3.5479
18:10:33|3.5479
18:10:33|3.5479
18:10:34|3.5479
18:10:36|3.5489
18:10:37|3.5489
18:10:37|3.5489
18:10:39|3.5481
18:10:39|3.5481
18:10:40|3.5481
18:10:41|3.5477
18:10:42|3.5492
18:10:43|3.5492
18:10:44|3.5492
18:10:47|3.5492
18:10:47|3.5493
18:10:50|3.5493
18:10:50|3.5493
18:10:51|3.5466
18:10:52|3.5466
18:10:53|3.5473
18:10:54|3.5466
18:10:56|3.5466
18:10:56|3.5466
18:10:58|3.5466
18:10:58|3.5466
18:10:59|3.5458
18:11:00|3.5458
18:11:01|3.5486
18:11:02|3.5486
18:11:03|3.5486
18:11:05|3.5486
18:11:05|3.5486
18:11:06|3.5446
18:11:07|3.5446
18:11:09|3.5446
18:11:10|3.5446
18:11:11|3.5446
18:11:12|3.5465
18:11:14|3.5456
18:11:14|3.5439
18:11:16|3.5441
18:11:16|3.5447
18:11:17|3.5447
18:11:19|3.5447
18:11:19|3.5449
18:11:20|3.5449
18:11:22|3.5492
18:11:22|3.5452
18:11:24|3.5452
18:11:26|3.5458
18:11:26|3.5458
18:11:27|3.5458
18:11:28|3.5465
18:11:29|3.5465
18:11:30|3.5465
18:11:31|3.5465
18:11:32|3.5493
18:11:33|3.5482
18:11:34|3.5482
18:11:35|3.5487
18:11:36|3.5488
18:11:37|3.549
18:11:38|3.5492
18:11:39|3.5492
18:11:41|3.549
18:11:42|3.549
18:11:43|3.549
18:11:44|3.549
18:11:45|3.549
18:11:46|3.549
18:11:48|3.5492
18:11:48|3.5492
18:11:49|3.5492
18:11:50|3.5492
18:11:51|3.5479
18:11:53|3.55
18:11:54|3.5499
18:11:55|3.5499
18:11:56|3.5499
18:11:57|3.5502
18:11:58|3.5502
18:11:59|3.554
18:12:00|3.554
18:12:01|3.554
18:12:03|3.5502
18:12:03|3.5502
18:12:05|3.5518
18:12:07|3.5518
18:12:07|3.5533
18:12:09|3.5533
18:12:10|3.5533
18:12:11|3.5533
18:12:12|3.5533
18:12:13|3.5533
18:12:13|3.5533
18:12:15|3.5533
18:12:16|3.5533
18:12:17|3.5535
18:12:18|3.5518
18:12:18|3.5518
18:12:20|3.5518
18:12:21|3.5518
18:12:23|3.553
18:12:23|3.553
18:12:25|3.5544
18:12:26|3.5544
18:12:26|3.5544
18:12:27|3.5518
18:12:28|3.5518
18:12:29|3.5517
18:12:32|3.5517
18:12:32|3.5517
18:12:33|3.5517
18:12:34|3.5528
18:12:35|3.5528
18:12:36|3.5528
18:12:37|3.5528
18:12:39|3.5518
18:12:39|3.5518
18:12:40|3.5518
18:12:41|3.5518
18:12:43|3.5518
18:12:44|3.5524
18:12:44|3.5477
18:12:45|3.5477
18:12:46|3.5481
18:12:49|3.5461
18:12:50|3.5485
18:12:52|3.5459
18:12:53|3.5459
18:12:54|3.5459
18:12:55|3.5459
18:12:56|3.5459
18:12:57|3.5505
18:12:59|3.5484
18:12:59|3.5484
18:13:00|3.5498
18:13:02|3.5498
18:13:03|3.5498
18:13:04|3.5498
18:13:05|3.5498
18:13:06|3.5498
18:13:07|3.5497
18:13:08|3.5498
18:13:09|3.5498
18:13:10|3.5498
18:13:11|3.5498
18:13:12|3.5498
18:13:13|3.5496
18:13:14|3.5496
18:13:15|3.5496
18:13:17|3.5498
18:13:18|3.5547
18:13:20|3.5546
18:13:21|3.5546
18:13:22|3.5546
18:13:23|3.5546
18:13:24|3.5546
18:13:25|3.5527
18:13:26|3.553
18:13:26|3.552
18:13:28|3.552
18:13:29|3.552
18:13:29|3.5534
18:13:30|3.55
18:13:32|3.55
18:13:33|3.55
18:13:34|3.55
18:13:35|3.55
18:13:35|3.5524
18:13:37|3.5524
18:13:38|3.5524
18:13:39|3.5589
18:13:40|3.5589
18:13:42|3.559
18:13:43|3.5596
18:13:43|3.5598
18:13:44|3.5598
18:13:46|3.5618
18:13:46|3.5564
18:13:49|3.5564
18:13:49|3.5564
18:13:51|3.5564
18:13:51|3.5564
18:13:52|3.5564
18:13:54|3.5542
18:13:55|3.5556
18:13:56|3.5556
18:13:56|3.5556
18:13:58|3.5556
18:13:59|3.5556
18:14:00|3.5515
18:14:00|3.5515
18:14:01|3.5515
18:14:02|3.5515
18:14:04|3.5515
18:14:05|3.5515
18:14:06|3.5515
18:14:07|3.5515
18:14:08|3.5532
18:14:08|3.5532
18:14:11|3.5532
18:14:11|3.5532
18:14:12|3.5532
18:14:13|3.5532
18:14:14|3.5532
18:14:15|3.5534
18:14:16|3.5534
18:14:17|3.5534
18:14:19|3.5534
18:14:20|3.5534
18:14:21|3.5534
18:14:22|3.5534
18:14:23|3.5534
18:14:24|3.5534
18:14:25|3.5534
18:14:26|3.5534
18:14:27|3.5534
18:14:28|3.5534
18:14:29|3.5534
18:14:30|3.5534
18:14:31|3.5555
18:14:33|3.5555
18:14:33|3.5555
18:14:35|3.5555
18:14:36|3.5555
18:14:37|3.5493
18:14:38|3.5493
18:14:39|3.5493
18:14:40|3.5493
18:14:41|3.5493
18:14:42|3.5493
18:14:43|3.5493
18:14:44|3.5493
18:14:45|3.5493
18:14:46|3.5493
18:14:47|3.5493
18:14:48|3.5521
18:14:50|3.5521
18:14:52|3.5521
18:14:53|3.5521
18:14:53|3.549
18:14:54|3.549
18:14:56|3.549
18:14:56|3.55
18:14:57|3.55
18:14:58|3.55
18:14:59|3.55
18:15:01|3.5499
18:15:01|3.55
18:15:03|3.55
18:15:04|3.55
18:15:05|3.5531
18:15:06|3.5531
18:15:07|3.5531
18:15:08|3.5531
18:15:09|3.5531
18:15:10|3.5531
18:15:11|3.5531
18:15:12|3.5531
18:15:13|3.5531
18:15:14|3.5531
18:15:15|3.5531
18:15:16|3.5521
18:15:17|3.5521
18:15:18|3.5531
18:15:19|3.5531
18:15:20|3.5531
18:15:21|3.5531
18:15:22|3.5531
18:15:24|3.5531
18:15:24|3.5542
18:15:25|3.5571
18:15:26|3.5571
18:15:27|3.5571
18:15:28|3.5571
18:15:29|3.5571
18:15:30|3.5571
18:15:32|3.5571
18:15:32|3.5571
18:15:33|3.56
18:15:35|3.56
18:15:36|3.5632
18:15:36|3.5632
18:15:37|3.5632
18:15:38|3.5632
18:15:39|3.5632
18:15:40|3.5632
18:15:41|3.5632
18:15:43|3.5632
18:15:43|3.559
18:15:44|3.559
18:15:45|3.5624
18:15:46|3.5625
18:15:47|3.5608
18:15:48|3.5608
18:15:50|3.5587
18:15:51|3.5615
18:15:52|3.5615
18:15:54|3.5615
18:15:54|3.5615
18:15:56|3.5615
18:15:57|3.5615
18:15:58|3.5623
18:15:59|3.5629
18:16:00|3.5632
18:16:01|3.5632
18:16:02|3.5632
18:16:03|3.5632
18:16:04|3.5632
18:16:06|3.5632
18:16:07|3.563
18:16:08|3.5615
18:16:09|3.5615
18:16:10|3.5615
18:16:10|3.5615
18:16:11|3.5601
18:16:13|3.5612
18:16:14|3.5612
18:16:14|3.5612
18:16:17|3.5566
18:16:17|3.5566
18:16:19|3.5587
18:16:19|3.5587
18:16:20|3.5587
18:16:21|3.5584
18:16:22|3.5584
18:16:24|3.5584
18:16:25|3.5584
18:16:25|3.5584
18:16:26|3.5584
18:16:28|3.5584
18:16:29|3.5584
18:16:30|3.5584
18:16:31|3.5584
18:16:31|3.5584
18:16:32|3.5584
18:16:34|3.5584
18:16:34|3.5584
18:16:37|3.5584
18:16:37|3.5584
18:16:38|3.5584
18:16:40|3.5584
18:16:40|3.5584
18:16:41|3.5584
18:16:42|3.5584
18:16:43|3.5584
18:16:44|3.5584
18:16:45|3.5584
18:16:47|3.5584
18:16:48|3.5567
18:16:49|3.5567
18:16:50|3.5567
18:16:52|3.5567
18:16:53|3.5567
18:16:55|3.5575
18:16:55|3.5575
18:16:57|3.5575
18:16:59|3.5575
18:17:00|3.5593
18:17:00|3.5593
18:17:03|3.5593
18:17:04|3.5593
18:17:04|3.5593
18:17:06|3.5583
18:17:07|3.5583
18:17:09|3.5583
18:17:10|3.5577
18:17:10|3.5577
18:17:11|3.5584
18:17:12|3.5584
18:17:13|3.5584
18:17:14|3.5584
18:17:17|3.5569
18:17:17|3.5569
18:17:18|3.5557
18:17:19|3.5557
18:17:22|3.5557
18:17:22|3.5557
18:17:23|3.5557
18:17:24|3.5559
18:17:25|3.5559
18:17:26|3.5559
18:17:27|3.5538
18:17:28|3.5538
18:17:29|3.5538
18:17:30|3.5538
18:17:31|3.5538
18:17:32|3.5513
18:17:33|3.5513
18:17:34|3.5513
18:17:35|3.5513
18:17:36|3.5513
18:17:37|3.5513
18:17:38|3.5507
18:17:39|3.5507
18:17:40|3.5507
18:17:41|3.55
18:17:42|3.5491
18:17:43|3.5491
18:17:45|3.5491
18:17:46|3.5491
18:17:47|3.5491
18:17:47|3.5491
18:17:48|3.5491
18:17:50|3.5491
18:17:51|3.5489
18:17:52|3.5489
18:17:52|3.5487
18:17:53|3.5487
18:17:56|3.5487
18:17:56|3.5488
18:17:57|3.5488
18:17:58|3.5488
18:17:59|3.5488
18:18:01|3.5488
18:18:02|3.5504
18:18:03|3.5504
18:18:04|3.5504
18:18:05|3.5494
18:18:07|3.5509
18:18:07|3.5509
18:18:08|3.5509
18:18:10|3.548
18:18:11|3.5466
18:18:12|3.5466
18:18:12|3.5466
18:18:13|3.5466
18:18:15|3.5446
18:18:16|3.5446
18:18:16|3.5446
18:18:19|3.54
18:18:19|3.5401
18:18:20|3.5395
18:18:21|3.5395
18:18:22|3.541
18:18:24|3.539
18:18:25|3.5385
18:18:26|3.5363
18:18:27|3.5392
18:18:28|3.5392
18:18:29|3.5422
18:18:30|3.5422
18:18:31|3.5368
18:18:32|3.5368
18:18:33|3.5369
18:18:34|3.5369
18:18:35|3.5361
18:18:36|3.5361
18:18:37|3.5393
18:18:38|3.5409
18:18:39|3.5409
18:18:41|3.5361
18:18:42|3.5361
18:18:42|3.5369
18:18:43|3.5369
18:18:45|3.5355
18:18:46|3.5361
18:18:47|3.5335
18:18:48|3.5333
18:18:49|3.5328
18:18:50|3.5328
18:18:51|3.5328
18:18:52|3.53
18:18:53|3.53
18:18:54|3.53
18:18:56|3.53
18:18:58|3.5292
18:18:58|3.5298
18:19:00|3.53
18:19:01|3.5335
18:19:02|3.5335
18:19:03|3.5335
18:19:04|3.5335
18:19:05|3.5335
18:19:06|3.532
18:19:07|3.5332
18:19:08|3.5301
18:19:10|3.5297
18:19:11|3.5297
18:19:12|3.5297
18:19:13|3.5316
18:19:13|3.5331
18:19:14|3.5349
18:19:16|3.5349
18:19:18|3.5349
18:19:18|3.5349
18:19:20|3.5349
18:19:21|3.5369
18:19:22|3.5364
18:19:23|3.5379
18:19:24|3.5404
18:19:25|3.5404
18:19:26|3.5385
18:19:27|3.5382
18:19:27|3.5362
18:19:29|3.5362
18:19:30|3.5362
18:19:31|3.5362
18:19:31|3.5362
18:19:32|3.5362
18:19:33|3.5362
18:19:34|3.5362
18:19:35|3.5362
18:19:37|3.5362
18:19:38|3.5362
18:19:39|3.5345
18:19:39|3.531
18:19:41|3.5295
18:19:41|3.5295
18:19:43|3.5295
18:19:44|3.5295
18:19:45|3.5295
18:19:46|3.528
18:19:46|3.528
18:19:48|3.528
18:19:50|3.5269
18:19:50|3.5269
18:19:51|3.5269
18:19:53|3.5269
18:19:55|3.5302
18:19:56|3.5302
18:19:56|3.5302
18:19:57|3.5302
18:19:58|3.5302
18:20:00|3.5276
18:20:01|3.5276
18:20:02|3.5276
18:20:03|3.5276
18:20:05|3.5275
18:20:05|3.5292
18:20:06|3.5289
18:20:08|3.5298
18:20:10|3.5298
18:20:10|3.5261
18:20:11|3.5239
18:20:12|3.5239
18:20:14|3.5239
18:20:15|3.5239
18:20:16|3.5239
18:20:16|3.5295
18:20:17|3.5295
18:20:19|3.5295
18:20:19|3.5348
18:20:20|3.5317
18:20:21|3.5317
18:20:22|3.5317
18:20:23|3.5317
18:20:24|3.5301
18:20:25|3.5301
18:20:26|3.5301
18:20:28|3.5301
18:20:28|3.5301
18:20:29|3.5301
18:20:30|3.5301
18:20:32|3.5301
18:20:32|3.5307
18:20:34|3.5307
18:20:34|3.5307
18:20:35|3.5307
18:20:36|3.5307
18:20:37|3.5307
18:20:38|3.5312
18:20:39|3.5312
18:20:40|3.5312
18:20:42|3.5312
18:20:43|3.5312
18:20:44|3.5312
18:20:44|3.5312
18:20:45|3.5312
18:20:46|3.5312
18:20:47|3.5323
18:20:48|3.5323
18:20:49|3.5323
18:20:50|3.5323
18:20:51|3.5323
18:20:52|3.5323
18:20:53|3.5328
18:20:55|3.5328
18:20:56|3.5328
18:20:57|3.5328
18:20:58|3.5328
18:20:59|3.5328
18:21:00|3.5301
18:21:01|3.5301
18:21:03|3.5301
18:21:03|3.5351
18:21:04|3.5351
18:21:05|3.5351
18:21:06|3.5351
18:21:07|3.5351
18:21:08|3.5296
18:21:09|3.5296
18:21:11|3.5289
18:21:12|3.5289
18:21:13|3.5289
18:21:15|3.5289
18:21:15|3.5289
18:21:17|3.5324
18:21:18|3.5324
18:21:19|3.5324
18:21:21|3.5357
18:21:22|3.5357
18:21:24|3.5339
18:21:25|3.5359
18:21:26|3.5359
18:21:27|3.5359
18:21:28|3.5335
18:21:29|3.5335
18:21:30|3.5335
18:21:31|3.5335
18:21:32|3.5319
18:21:33|3.5319
18:21:34|3.5314
18:21:35|3.5314
18:21:36|3.5314
18:21:37|3.5314
18:21:38|3.5327
18:21:39|3.5327
18:21:40|3.531
18:21:41|3.531
18:21:42|3.531
18:21:43|3.531
18:21:44|3.531
18:21:45|3.532
18:21:46|3.532
18:21:47|3.532
18:21:48|3.5324
18:21:49|3.5324
18:21:50|3.5324
18:21:51|3.5324
18:21:52|3.5324
18:21:53|3.5324
18:21:54|3.5332
18:21:56|3.529
18:21:58|3.529
18:21:59|3.529
18:22:01|3.529
18:22:02|3.53
18:22:03|3.5302
18:22:04|3.531
18:22:05|3.5326
18:22:06|3.5326
18:22:08|3.5326
18:22:09|3.5326
18:22:09|3.5326
18:22:11|3.5299
18:22:12|3.5306
18:22:13|3.53
18:22:14|3.53
18:22:15|3.53
18:22:16|3.53
18:22:17|3.5301
18:22:18|3.5301
18:22:19|3.529
18:22:20|3.529
18:22:21|3.529
18:22:22|3.529
18:22:23|3.529
18:22:24|3.5263
18:22:25|3.5283
18:22:26|3.5281
18:22:27|3.5279
18:22:28|3.5279
18:22:29|3.5279
18:22:30|3.5279
18:22:31|3.5279
18:22:32|3.5279
18:22:34|3.5279
18:22:35|3.5269
18:22:36|3.527
18:22:37|3.527
18:22:38|3.5253
18:22:39|3.5253
18:22:40|3.5253
18:22:41|3.527
18:22:42|3.527
18:22:43|3.527
18:22:43|3.527
18:22:45|3.527
18:22:45|3.527
18:22:48|3.5268
18:22:49|3.5268
18:22:49|3.5268
18:22:51|3.5268
18:22:53|3.5277
18:22:53|3.5287
18:22:54|3.5259
18:22:55|3.5252
18:22:57|3.5271
18:22:59|3.5271
18:22:59|3.5271
18:23:01|3.5311
18:23:02|3.5315
18:23:03|3.5315
18:23:04|3.5281
18:23:05|3.5319
18:23:06|3.5309
18:23:07|3.5308
18:23:08|3.5308
18:23:09|3.53
18:23:10|3.53
18:23:11|3.53
18:23:12|3.53
18:23:13|3.53
18:23:14|3.5277
18:23:16|3.5277
18:23:17|3.5284
18:23:17|3.5284
18:23:19|3.5295
18:23:19|3.5316
18:23:21|3.5316
18:23:22|3.5271
18:23:23|3.5271
18:23:23|3.5271
18:23:25|3.5271
18:23:26|3.5271
18:23:27|3.5271
18:23:28|3.528
18:23:30|3.528
18:23:31|3.53
18:23:32|3.53
18:23:33|3.53
18:23:33|3.53
18:23:35|3.53
18:23:36|3.53
18:23:36|3.53
18:23:38|3.53
18:23:38|3.53
18:23:39|3.53
18:23:40|3.53
18:23:41|3.53
18:23:42|3.53
18:23:45|3.5279
18:23:45|3.5279
18:23:46|3.5279
18:23:47|3.5279
18:23:48|3.5279
18:23:50|3.5267
18:23:50|3.5267
18:23:51|3.5267
18:23:52|3.5267
18:23:53|3.5267
18:23:54|3.5267
18:23:55|3.5267
18:23:57|3.5267
18:23:58|3.5299
18:23:59|3.5299
18:24:00|3.5299
18:24:01|3.5299
18:24:02|3.5299
18:24:03|3.5299
18:24:05|3.5303
18:24:07|3.5316
18:24:08|3.5324
18:24:09|3.5324
18:24:09|3.5324
18:24:11|3.5324
18:24:12|3.5324
18:24:12|3.5321
18:24:13|3.5321
18:24:16|3.5321
18:24:17|3.5321
18:24:18|3.53
18:24:20|3.53
18:24:21|3.527
18:24:22|3.527
18:24:23|3.527
18:24:25|3.527
18:24:26|3.527
18:24:26|3.527
18:24:27|3.527
18:24:29|3.5267
18:24:30|3.5267
18:24:31|3.5267
18:24:32|3.5267
18:24:33|3.5267
18:24:34|3.5284
18:24:35|3.5284
18:24:36|3.5284
18:24:38|3.5284
18:24:38|3.5207
18:24:40|3.519
18:24:41|3.5226
18:24:42|3.5209
18:24:43|3.5175
18:24:43|3.5175
18:24:44|3.5175
18:24:45|3.5172
18:24:46|3.5205
18:24:47|3.5205
18:24:48|3.519
18:24:49|3.519
18:24:50|3.5194
18:24:52|3.5194
18:24:53|3.5194
18:24:54|3.5194
18:24:54|3.5194
18:24:55|3.5194
18:24:56|3.5213
18:24:57|3.5213
18:24:59|3.5231
18:24:59|3.5256
18:25:00|3.5256
18:25:03|3.5256
18:25:03|3.5256
18:25:04|3.5245
18:25:06|3.5245
18:25:07|3.5245
18:25:08|3.5245
18:25:10|3.5245
18:25:11|3.5245
18:25:12|3.5245
18:25:13|3.5291
18:25:14|3.5291
18:25:16|3.5291
18:25:16|3.5247
18:25:17|3.5247
18:25:18|3.5247
18:25:20|3.5253
18:25:20|3.5268
18:25:21|3.5284
18:25:22|3.5284
18:25:24|3.5262
18:25:24|3.5262
18:25:25|3.5262
18:25:26|3.5262
18:25:28|3.5262
18:25:29|3.5262
18:25:29|3.5262
18:25:31|3.5216
18:25:31|3.5216
18:25:32|3.5216
18:25:33|3.5216
18:25:34|3.5216
18:25:35|3.5216
18:25:37|3.5216
18:25:37|3.5296
18:25:38|3.5306
18:25:39|3.5306
18:25:40|3.5306
18:25:41|3.5306
18:25:43|3.5341
18:25:43|3.5348
18:25:45|3.5353
18:25:45|3.5353
18:25:46|3.5324
18:25:47|3.5325
18:25:48|3.5325
18:25:49|3.5321
18:25:50|3.5302
18:25:51|3.5284
18:25:52|3.5306
18:25:53|3.531
18:25:54|3.5312
18:25:55|3.5312
18:25:56|3.5322
18:25:57|3.5318
18:26:00|3.5318
18:26:00|3.5318
18:26:01|3.5318
18:26:03|3.5319
18:26:05|3.5319
18:26:06|3.5319
18:26:06|3.5371
18:26:08|3.5415
18:26:09|3.5395
18:26:09|3.5416
18:26:11|3.5416
18:26:12|3.5416
18:26:13|3.5414
18:26:14|3.5414
18:26:15|3.5418
18:26:17|3.5397
18:26:18|3.5439
18:26:18|3.5447
18:26:21|3.542
18:26:21|3.5396
18:26:23|3.5396
18:26:23|3.5396
18:26:24|3.5396
18:26:25|3.5396
18:26:26|3.5396
18:26:28|3.5396
18:26:29|3.5396
18:26:30|3.5372
18:26:32|3.5374
18:26:33|3.5368
18:26:34|3.5368
18:26:35|3.5368
18:26:35|3.5311
18:26:37|3.5311
18:26:38|3.5311
18:26:39|3.5311
18:26:40|3.5311
18:26:41|3.5311
18:26:42|3.5311
18:26:43|3.5311
18:26:43|3.5311
18:26:45|3.5311
18:26:45|3.5311
18:26:47|3.5349
18:26:48|3.5349
18:26:49|3.5349
18:26:50|3.5349
18:26:51|3.532
18:26:51|3.532
18:26:52|3.532
18:26:54|3.5349
18:26:55|3.5349
18:26:56|3.5349
18:26:57|3.5349
18:26:58|3.5349
18:26:59|3.5349
18:27:00|3.5349
18:27:01|3.5349
18:27:02|3.5349
18:27:04|3.5349
18:27:05|3.541
18:27:06|3.541
18:27:07|3.541
18:27:08|3.541
18:27:09|3.541
18:27:11|3.541
18:27:11|3.541
18:27:14|3.541
18:27:14|3.536
18:27:16|3.536
18:27:17|3.5383
18:27:18|3.5383
18:27:19|3.5383
18:27:20|3.5383
18:27:21|3.5383
18:27:22|3.5383
18:27:23|3.5383
18:27:24|3.5383
18:27:25|3.5383
18:27:26|3.5383
18:27:27|3.5408
18:27:28|3.5429
18:27:29|3.5429
18:27:30|3.5429
18:27:31|3.5429
18:27:32|3.5429
18:27:33|3.5404
18:27:34|3.5414
18:27:35|3.5414
18:27:36|3.5414
18:27:37|3.5414
18:27:38|3.5408
18:27:39|3.5408
18:27:40|3.54
18:27:41|3.54
18:27:42|3.54
18:27:43|3.54
18:27:44|3.54
18:27:45|3.54
18:27:46|3.54
18:27:47|3.54
18:27:48|3.54
18:27:49|3.539
18:27:50|3.539
18:27:51|3.539
18:27:52|3.539
18:27:53|3.539
18:27:54|3.544
18:27:55|3.544
18:27:56|3.544
18:27:57|3.544
18:27:58|3.544
18:27:59|3.544
18:28:00|3.544
18:28:01|3.544
18:28:02|3.544
18:28:03|3.544
18:28:04|3.544
18:28:05|3.544
18:28:06|3.544
18:28:07|3.5391
18:28:08|3.5391
18:28:09|3.5391
18:28:10|3.5391
18:28:11|3.5391
18:28:12|3.539
18:28:14|3.54
18:28:16|3.5435
18:28:17|3.5435
18:28:18|3.5435
18:28:19|3.5435
18:28:20|3.5435
18:28:21|3.5402
18:28:22|3.5402
18:28:23|3.5402
18:28:24|3.5412
18:28:25|3.5412
18:28:26|3.5412
18:28:27|3.5412
18:28:28|3.5412
18:28:29|3.5412
18:28:30|3.5412
18:28:32|3.5412
18:28:32|3.5444
18:28:34|3.5459
18:28:36|3.5459
18:28:37|3.5459
18:28:37|3.5469
18:28:38|3.5469
18:28:40|3.5469
18:28:40|3.5469
18:28:42|3.5474
18:28:43|3.5486
18:28:44|3.5498
18:28:44|3.5495
18:28:45|3.5495
18:28:47|3.5495
18:28:47|3.5495
18:28:48|3.5495
18:28:50|3.5442
18:28:50|3.5442
18:28:51|3.5442
18:28:52|3.5442
18:28:53|3.5442
18:28:54|3.5442
18:28:55|3.5442
18:28:56|3.5442
18:28:57|3.5442
18:28:58|3.5467
18:28:59|3.5451
18:29:01|3.5496
18:29:01|3.5474
18:29:02|3.5474
18:29:05|3.5474
18:29:05|3.5474
18:29:07|3.5474
18:29:07|3.5474
18:29:09|3.5474
18:29:09|3.5474
18:29:11|3.5474
18:29:12|3.5455
18:29:13|3.5455
18:29:14|3.5464
18:29:15|3.5464
18:29:16|3.5464
18:29:17|3.5464
18:29:19|3.545
18:29:19|3.545
18:29:20|3.545
18:29:21|3.545
18:29:22|3.545
18:29:23|3.5449
18:29:24|3.543
18:29:26|3.543
18:29:26|3.5445
18:29:27|3.5431
18:29:28|3.543
18:29:29|3.543
18:29:30|3.543
18:29:31|3.543
18:29:32|3.543
18:29:33|3.543
18:29:34|3.543
18:29:35|3.543
18:29:36|3.5435
18:29:37|3.5435
18:29:38|3.5429
18:29:39|3.5431
18:29:40|3.5431
18:29:41|3.5431
18:29:42|3.5422
18:29:44|3.5422
18:29:45|3.5422
18:29:45|3.5422
18:29:46|3.5422
18:29:47|3.5409
18:29:48|3.5409
18:29:49|3.5409
18:29:50|3.5409
18:29:51|3.5409
18:29:53|3.5408
18:29:54|3.5408
18:29:54|3.5391
18:29:55|3.5391
18:29:56|3.5391
18:29:57|3.5407
18:29:58|3.5409
18:29:59|3.5409
18:30:00|3.5429
18:30:01|3.5429
18:30:03|3.5429
18:30:04|3.5429
18:30:05|3.545
18:30:06|3.545
18:30:08|3.5442
18:30:09|3.545
18:30:10|3.545
18:30:11|3.545
18:30:12|3.545
18:30:13|3.5445
18:30:14|3.5413
18:30:15|3.5413
18:30:15|3.5413
18:30:18|3.5413
18:30:18|3.5413
18:30:21|3.5446
18:30:21|3.5481
18:30:23|3.5442
18:30:24|3.5442
18:30:25|3.5442
18:30:26|3.5442
18:30:27|3.5442
18:30:28|3.5442
18:30:29|3.5442
18:30:30|3.5442
18:30:31|3.547
18:30:32|3.547
18:30:33|3.547
18:30:35|3.5475
18:30:36|3.5449
18:30:36|3.5449
18:30:38|3.5449
18:30:39|3.5427
18:30:40|3.5448
18:30:41|3.5448
18:30:42|3.5448
18:30:42|3.5448
18:30:44|3.5448
18:30:45|3.5459
18:30:45|3.5478
18:30:47|3.5478
18:30:49|3.5478
18:30:49|3.5478
18:30:50|3.5494
18:30:52|3.5477
18:30:53|3.5477
18:30:54|3.5473
18:30:55|3.5473
18:30:55|3.5473
18:30:57|3.5473
18:30:57|3.5477
18:30:58|3.5477
18:31:00|3.5453
18:31:00|3.5453
18:31:03|3.5453
18:31:03|3.5449
18:31:05|3.5461
18:31:06|3.545
18:31:07|3.545
18:31:08|3.545
18:31:10|3.545
18:31:11|3.5449
18:31:12|3.5449
18:31:13|3.5449
18:31:13|3.5449
18:31:15|3.5448
18:31:16|3.5448
18:31:17|3.5448
18:31:18|3.5448
18:31:19|3.5448
18:31:20|3.5478
18:31:20|3.5478
18:31:22|3.5478
18:31:23|3.5478
18:31:24|3.5478
18:31:24|3.5478
18:31:25|3.5478
18:31:27|3.5478
18:31:28|3.5478
18:31:29|3.5478
18:31:31|3.5478
18:31:32|3.5478
18:31:33|3.5475
18:31:34|3.5475
18:31:34|3.5488
18:31:36|3.5488
18:31:37|3.5496
18:31:37|3.5496
18:31:38|3.5496
18:31:40|3.5496
18:31:40|3.5496
18:31:41|3.5496
18:31:44|3.5496
18:31:44|3.5496
18:31:45|3.5496
18:31:46|3.5496
18:31:47|3.5496
18:31:48|3.5496
18:31:49|3.5496
18:31:50|3.5496
18:31:51|3.5496
18:31:52|3.5496
18:31:53|3.5496
18:31:54|3.5496
18:31:55|3.55
18:31:56|3.5497
18:31:57|3.5497
18:31:58|3.5497
18:31:59|3.5496
18:32:00|3.5496
18:32:01|3.5496
18:32:02|3.5496
18:32:03|3.5511
18:32:04|3.5528
18:32:05|3.5528
18:32:07|3.55
18:32:08|3.55
18:32:10|3.5512
18:32:11|3.5533
18:32:12|3.5533
18:32:13|3.5533
18:32:14|3.5528
18:32:15|3.5524
18:32:16|3.5524
18:32:17|3.5522
18:32:17|3.5522
18:32:19|3.5539
18:32:20|3.5539
18:32:21|3.5546
18:32:23|3.5546
18:32:24|3.5532
18:32:26|3.5528
18:32:27|3.5528
18:32:27|3.5575
18:32:28|3.5575
18:32:29|3.5575
18:32:30|3.5575
18:32:31|3.5575
18:32:32|3.5537
18:32:34|3.5537
18:32:34|3.5512
18:32:35|3.5512
18:32:36|3.5512
18:32:37|3.5512
18:32:38|3.5528
18:32:39|3.5512
18:32:40|3.5512
18:32:41|3.5507
18:32:42|3.5507
18:32:44|3.5507
18:32:45|3.5507
18:32:46|3.5527
18:32:47|3.5527
18:32:49|3.5527
18:32:50|3.5527
18:32:50|3.5526
18:32:51|3.5513
18:32:53|3.5513
18:32:54|3.5513
18:32:55|3.5513
18:32:55|3.5535
18:32:57|3.5547
18:32:58|3.5547
18:32:59|3.5547
18:33:00|3.5547
18:33:01|3.5542
18:33:02|3.5548
18:33:03|3.5548
18:33:04|3.5523
18:33:04|3.5523
18:33:06|3.5523
18:33:08|3.5523
18:33:10|3.5521
18:33:10|3.5521
18:33:11|3.5531
18:33:12|3.5512
18:33:13|3.5573
18:33:14|3.5573
18:33:15|3.5573
18:33:16|3.5573
18:33:17|3.5573
18:33:18|3.5573
18:33:20|3.5573
18:33:21|3.5572
18:33:22|3.5574
18:33:23|3.5576
18:33:24|3.5593
18:33:25|3.5603
18:33:26|3.5606
18:33:27|3.56
18:33:28|3.5598
18:33:29|3.5577
18:33:30|3.5577
18:33:31|3.5577
18:33:32|3.5594
18:33:33|3.5573
18:33:34|3.5573
18:33:35|3.5573
18:33:36|3.5573
18:33:37|3.5573
18:33:38|3.5586
18:33:39|3.5586
18:33:40|3.5586
18:33:41|3.5586
18:33:42|3.5601
18:33:43|3.5579
18:33:44|3.5579
18:33:45|3.5579
18:33:46|3.5579
18:33:47|3.5579
18:33:48|3.5579
18:33:49|3.5579
18:33:50|3.5579
18:33:51|3.5588
18:33:52|3.5588
18:33:53|3.5588
18:33:54|3.5588
18:33:55|3.5588
18:33:56|3.5588
18:33:57|3.5587
18:33:58|3.5587
18:33:59|3.5608
18:34:00|3.5629
18:34:01|3.5612
18:34:02|3.5612
18:34:03|3.5643
18:34:04|3.5643
18:34:05|3.5643
18:34:06|3.5651
18:34:07|3.5661
18:34:09|3.5688
18:34:11|3.5695
18:34:11|3.5682
18:34:13|3.5682
18:34:13|3.5682
18:34:15|3.5682
18:34:17|3.5682
18:34:18|3.5679
18:34:19|3.569
18:34:20|3.5699
18:34:21|3.5699
18:34:22|3.5681
18:34:23|3.5686
18:34:24|3.5702
18:34:25|3.5708
18:34:26|3.5708
18:34:27|3.5708
18:34:28|3.5686
18:34:29|3.5686
18:34:30|3.5686
18:34:31|3.5672
18:34:33|3.5676
18:34:33|3.5673
18:34:35|3.5668
18:34:36|3.5685
18:34:36|3.5671
18:34:38|3.5655
18:34:39|3.5652
18:34:40|3.5672
18:34:41|3.5703
18:34:42|3.5703
18:34:43|3.5703
18:34:44|3.5703
18:34:45|3.5703
18:34:46|3.568
18:34:47|3.568
18:34:47|3.568
18:34:48|3.568
18:34:50|3.568
18:34:51|3.5701
18:34:52|3.5701
18:34:52|3.5701
18:34:54|3.5723
18:34:55|3.5723
18:34:56|3.5738
18:34:57|3.5739
18:34:57|3.5717
18:34:59|3.5717
18:34:59|3.5742
18:35:01|3.5731
18:35:02|3.5762
18:35:03|3.579
18:35:04|3.579
18:35:04|3.5775
18:35:06|3.58
18:35:06|3.5784
18:35:08|3.5799
18:35:10|3.5758
18:35:11|3.5766
18:35:12|3.5754
18:35:13|3.575
18:35:14|3.5751
18:35:14|3.5786
18:35:16|3.5786
18:35:16|3.5786
18:35:18|3.5758
18:35:19|3.5775
18:35:19|3.5733
18:35:22|3.572
18:35:22|3.572
18:35:23|3.572
18:35:25|3.572
18:35:25|3.572
18:35:27|3.5732
18:35:29|3.5746
18:35:29|3.5746
18:35:30|3.5738
18:35:31|3.5746
18:35:32|3.5746
18:35:34|3.5734
18:35:35|3.5724
18:35:35|3.5724
18:35:36|3.5749
18:35:37|3.5749
18:35:38|3.5749
18:35:39|3.5729
18:35:40|3.5729
18:35:41|3.5729
18:35:43|3.5729
18:35:44|3.5729
18:35:44|3.5729
18:35:45|3.5729
18:35:46|3.5729
18:35:47|3.5729
18:35:48|3.5729
18:35:49|3.5729
18:35:51|3.5729
18:35:52|3.5755
18:35:53|3.5752
18:35:53|3.5752
18:35:54|3.5752
18:35:55|3.576
18:35:56|3.576
18:35:57|3.576
18:35:58|3.576
18:35:59|3.576
18:36:01|3.5768
18:36:02|3.5768
18:36:02|3.5768
18:36:03|3.5768
18:36:04|3.5768
18:36:06|3.5768
18:36:06|3.5789
18:36:08|3.5789
18:36:09|3.5789
18:36:11|3.5789
18:36:12|3.5773
18:36:13|3.5779
18:36:14|3.5805
18:36:15|3.5797
18:36:16|3.5797
18:36:18|3.5776
18:36:19|3.5797
18:36:20|3.5797
18:36:21|3.5737
18:36:22|3.5737
18:36:23|3.5737
18:36:25|3.5726
18:36:25|3.5708
18:36:27|3.5732
18:36:27|3.5705
18:36:29|3.5705
18:36:30|3.5727
18:36:31|3.5708
18:36:32|3.5704
18:36:33|3.5727
18:36:34|3.5727
18:36:34|3.5727
18:36:35|3.57
18:36:37|3.57
18:36:38|3.57
18:36:38|3.5668
18:36:40|3.5679
18:36:41|3.5679
18:36:42|3.5679
18:36:43|3.5679
18:36:44|3.5679
18:36:45|3.5665
18:36:45|3.5665
18:36:47|3.5679
18:36:48|3.5679
18:36:49|3.5679
18:36:49|3.5679
18:36:51|3.5679
18:36:52|3.5679
18:36:53|3.5667
18:36:53|3.5667
18:36:55|3.5669
18:36:56|3.5669
18:36:57|3.5669
18:36:58|3.5666
18:36:59|3.5683
18:37:00|3.5683
18:37:01|3.5683
18:37:02|3.5659
18:37:03|3.5659
18:37:04|3.5659
18:37:06|3.5646
18:37:07|3.5646
18:37:08|3.5678
18:37:09|3.5678
18:37:09|3.5678
18:37:12|3.5678
18:37:12|3.5651
18:37:14|3.5651
18:37:14|3.5651
18:37:16|3.5642
18:37:17|3.5639
18:37:18|3.5637
18:37:18|3.5673
18:37:19|3.5673
18:37:21|3.5673
18:37:22|3.5673
18:37:22|3.5673
18:37:24|3.5675
18:37:24|3.5675
18:37:25|3.5675
18:37:26|3.5639
18:37:28|3.5639
18:37:29|3.5639
18:37:30|3.5694
18:37:31|3.57
18:37:31|3.57
18:37:32|3.5686
18:37:33|3.5686
18:37:35|3.5686
18:37:35|3.5686
18:37:37|3.5686
18:37:37|3.5686
18:37:38|3.5686
18:37:39|3.5686
18:37:40|3.5686
18:37:41|3.5686
18:37:42|3.5686
18:37:45|3.5685
18:37:45|3.5685
18:37:46|3.5685
18:37:47|3.5685
18:37:48|3.5685
18:37:49|3.5685
18:37:50|3.5651
18:37:51|3.5651
18:37:53|3.5651
18:37:54|3.5651
18:37:55|3.5691
18:37:56|3.5691
18:37:57|3.5691
18:37:58|3.5691
18:37:59|3.5691
18:38:00|3.5691
18:38:01|3.5691
18:38:02|3.5691
18:38:03|3.5629
18:38:04|3.5629
18:38:05|3.5619
18:38:06|3.5619
18:38:07|3.5616
18:38:08|3.5616
18:38:09|3.5616
18:38:10|3.5614
18:38:11|3.5614
18:38:12|3.5614
18:38:13|3.5614
18:38:14|3.5614
18:38:15|3.5614
18:38:16|3.5614
18:38:17|3.5614
18:38:18|3.5614
18:38:19|3.5614
18:38:20|3.5614
18:38:21|3.5653
18:38:22|3.5653
18:38:23|3.5653
18:38:24|3.5653
18:38:25|3.5653
18:38:26|3.5653
18:38:27|3.5653
18:38:28|3.5653
18:38:29|3.57
18:38:31|3.57
18:38:32|3.57
18:38:34|3.57
18:38:34|3.57
18:38:36|3.57
18:38:36|3.5707
18:38:37|3.5707
18:38:38|3.5707
18:38:40|3.57
18:38:41|3.57
18:38:42|3.57
18:38:43|3.57
18:38:43|3.57
18:38:45|3.57
18:38:45|3.57
18:38:46|3.5673
18:38:47|3.5673
18:38:49|3.5673
18:38:50|3.5675
18:38:51|3.5682
18:38:52|3.5682
18:38:53|3.5682
18:38:53|3.5682
18:38:55|3.5682
18:38:56|3.5682
18:38:57|3.5682
18:38:58|3.5682
18:38:59|3.5682
18:39:00|3.5682
18:39:01|3.5682
18:39:02|3.5682
18:39:03|3.57
18:39:04|3.5688
18:39:05|3.5688
18:39:07|3.5688
18:39:07|3.5682
18:39:08|3.5653
18:39:10|3.5653
18:39:10|3.5653
18:39:11|3.5653
18:39:14|3.5653
18:39:14|3.5671
18:39:16|3.5671
18:39:18|3.5684
18:39:18|3.5684
18:39:20|3.564
18:39:21|3.5641
18:39:22|3.5641
18:39:23|3.5659
18:39:24|3.5659
18:39:25|3.5659
18:39:25|3.562
18:39:27|3.562
18:39:28|3.562
18:39:28|3.562
18:39:30|3.562
18:39:31|3.562
18:39:32|3.562
18:39:33|3.562
18:39:34|3.562
18:39:35|3.5645
18:39:36|3.5634
18:39:37|3.5634
18:39:38|3.5675
18:39:39|3.5675
18:39:40|3.5675
18:39:41|3.5675
18:39:42|3.5675
18:39:43|3.5675
18:39:44|3.5675
18:39:45|3.5675
18:39:47|3.5703
18:39:48|3.5703
18:39:49|3.5703
18:39:49|3.5712
18:39:50|3.5721
18:39:52|3.5714
18:39:53|3.5714
18:39:53|3.5714
18:39:55|3.5714
18:39:55|3.5714
18:39:56|3.5714
18:39:58|3.5714
18:39:59|3.5717
18:40:00|3.5717
18:40:01|3.573
18:40:02|3.573
18:40:04|3.573
18:40:04|3.573
18:40:06|3.573
18:40:06|3.573
18:40:08|3.573
18:40:09|3.573
18:40:09|3.573
18:40:10|3.573
18:40:11|3.573
18:40:13|3.573
18:40:15|3.573
18:40:15|3.573
18:40:17|3.573
18:40:18|3.573
18:40:20|3.573
18:40:20|3.573
18:40:23|3.57
18:40:25|3.5682
18:40:26|3.5682
18:40:26|3.5682
18:40:28|3.5682
18:40:29|3.5682
18:40:30|3.5724
18:40:31|3.5715
18:40:32|3.5716
18:40:33|3.5716
18:40:34|3.5719
18:40:35|3.5749
18:40:37|3.5749
18:40:38|3.5723
18:40:39|3.5723
18:40:41|3.5723
18:40:43|3.5723
18:40:43|3.574
18:40:44|3.574
18:40:45|3.5719
18:40:46|3.5719
18:40:47|3.5719
18:40:48|3.5719
18:40:49|3.5752
18:40:51|3.5752
18:40:51|3.5752
18:40:52|3.5752
18:40:53|3.5752
18:40:55|3.5733
18:40:55|3.5733
18:40:56|3.5733
18:40:58|3.5733
18:40:58|3.5733
18:40:59|3.5733
18:41:00|3.5733
18:41:01|3.5733
18:41:02|3.5733
18:41:03|3.5733
18:41:04|3.5733
18:41:05|3.5733
18:41:06|3.5733
18:41:07|3.5752
18:41:08|3.5752
18:41:09|3.5752
18:41:11|3.5752
18:41:11|3.5752
18:41:12|3.5752
18:41:13|3.5752
18:41:15|3.5758
18:41:17|3.5764
18:41:18|3.5764
18:41:19|3.5764
18:41:19|3.5764
18:41:21|3.5764
18:41:21|3.5764
18:41:23|3.5764
18:41:23|3.5764
18:41:25|3.5765
18:41:26|3.5767
18:41:27|3.5767
18:41:28|3.5767
18:41:29|3.5771
18:41:29|3.5771
18:41:31|3.5771
18:41:32|3.5771
18:41:33|3.5771
18:41:34|3.5771
18:41:35|3.5771
18:41:36|3.5771
18:41:37|3.5771
18:41:38|3.5771
18:41:38|3.5771
18:41:40|3.5771
18:41:41|3.5724
18:41:42|3.5714
18:41:44|3.5707
18:41:44|3.5707
18:41:45|3.5707
18:41:47|3.5707
18:41:48|3.5707
18:41:49|3.5727
18:41:50|3.5727
18:41:51|3.5715
18:41:52|3.5715
18:41:53|3.5715
18:41:54|3.5715
18:41:55|3.5715
18:41:56|3.5715
18:41:57|3.5715
18:41:58|3.5715
18:41:59|3.5715
18:42:00|3.5715
18:42:01|3.5723
18:42:02|3.5723
18:42:03|3.5723
18:42:04|3.5723
18:42:05|3.5723
18:42:06|3.5723
18:42:07|3.5709
18:42:08|3.5709
18:42:09|3.5709
18:42:10|3.5709
18:42:11|3.5709
18:42:12|3.5709
18:42:13|3.5709
18:42:14|3.5709
18:42:15|3.5709
18:42:16|3.5709
18:42:17|3.5709
18:42:19|3.5709
18:42:20|3.5709
18:42:21|3.5709
18:42:22|3.5709
18:42:24|3.5709
18:42:26|3.5699
18:42:26|3.5699
18:42:27|3.5699
18:42:28|3.5699
18:42:29|3.5716
18:42:30|3.5716
18:42:31|3.5716
18:42:32|3.5716
18:42:34|3.5716
18:42:35|3.5699
18:42:36|3.5711
18:42:37|3.5711
18:42:38|3.5711
18:42:39|3.5711
18:42:40|3.5711
18:42:42|3.5711
18:42:42|3.5733
18:42:44|3.5733
18:42:45|3.5742
18:42:46|3.5742
18:42:47|3.5742
18:42:48|3.5742
18:42:48|3.5742
18:42:50|3.5742
18:42:51|3.5742
18:42:52|3.5742
18:42:53|3.5742
18:42:54|3.5742
18:42:55|3.5742
18:42:55|3.5742
18:42:57|3.5742
18:42:58|3.5742
18:42:59|3.5742
18:43:00|3.5742
18:43:01|3.5735
18:43:02|3.5735
18:43:02|3.5703
18:43:03|3.5703
18:43:04|3.5703
18:43:06|3.5703
18:43:07|3.57
18:43:09|3.5713
18:43:09|3.5713
18:43:10|3.5711
18:43:11|3.5711
18:43:13|3.5718
18:43:13|3.5718
18:43:14|3.5718
18:43:15|3.569
18:43:17|3.569
18:43:18|3.569
18:43:19|3.569
18:43:21|3.569
18:43:23|3.5717
18:43:23|3.5717
18:43:26|3.5692
18:43:26|3.5702
18:43:28|3.5702
18:43:29|3.5708
18:43:30|3.5708
18:43:31|3.5708
18:43:32|3.5708
18:43:33|3.573
18:43:34|3.573
18:43:35|3.573
18:43:36|3.573
18:43:37|3.573
18:43:38|3.573
18:43:39|3.573
18:43:40|3.5721
18:43:41|3.5721
18:43:42|3.5721
18:43:43|3.5721
18:43:44|3.5721
18:43:46|3.5721
18:43:47|3.573
18:43:47|3.5735
18:43:49|3.5735
18:43:50|3.5735
18:43:51|3.5735
18:43:52|3.5735
18:43:53|3.5735
18:43:54|3.5735
18:43:55|3.5735
18:43:56|3.5735
18:43:57|3.5735
18:43:58|3.5735
18:43:59|3.5735
18:44:00|3.5712
18:44:01|3.5712
18:44:02|3.5712
18:44:03|3.5718
18:44:04|3.5715
18:44:05|3.5715
18:44:06|3.5715
18:44:07|3.5715
18:44:08|3.5715
18:44:09|3.5734
18:44:10|3.5734
18:44:11|3.5734
18:44:12|3.5734
18:44:13|3.5729
18:44:14|3.5729
18:44:15|3.5729
18:44:16|3.5729
18:44:17|3.5718
18:44:18|3.5714
18:44:19|3.5714
18:44:20|3.5714
18:44:22|3.5714
18:44:23|3.5714
18:44:24|3.5725
18:44:25|3.5725
18:44:26|3.5725
18:44:27|3.5725
18:44:29|3.5725
18:44:30|3.5725
18:44:30|3.5725
18:44:32|3.5714
18:44:33|3.5714
18:44:35|3.5737
18:44:35|3.5737
18:44:36|3.5737
18:44:37|3.5737
18:44:38|3.5737
18:44:39|3.5737
18:44:40|3.5737
18:44:41|3.5737
18:44:42|3.5723
18:44:43|3.5729
18:44:44|3.5729
18:44:45|3.5729
18:44:46|3.5778
18:44:47|3.5778
18:44:48|3.5778
18:44:50|3.5778
18:44:51|3.5778
18:44:52|3.5778
18:44:53|3.5778
18:44:54|3.5778
18:44:55|3.5778
18:44:56|3.578
18:44:57|3.578
18:44:58|3.579
18:44:59|3.5789
18:45:01|3.5789
18:45:01|3.5742
18:45:02|3.5742
18:45:03|3.5742
18:45:05|3.5742
18:45:06|3.5783
18:45:06|3.5783
18:45:07|3.5783
18:45:09|3.5783
18:45:09|3.5783
18:45:10|3.5783
18:45:11|3.5783
18:45:12|3.5783
18:45:13|3.5783
18:45:14|3.5788
18:45:15|3.5788
18:45:17|3.5788
18:45:17|3.5788
18:45:18|3.5788
18:45:21|3.5764
18:45:21|3.5763
18:45:22|3.5764
18:45:23|3.5766
18:45:25|3.5766
18:45:26|3.5814
18:45:27|3.5819
18:45:28|3.5821
18:45:29|3.5821
18:45:30|3.5821
18:45:32|3.5821
18:45:32|3.5821
18:45:33|3.5821
18:45:34|3.5821
18:45:36|3.5821
18:45:37|3.5821
18:45:38|3.5821
18:45:38|3.5821
18:45:40|3.5821
18:45:40|3.5821
18:45:41|3.5795
18:45:42|3.5795
18:45:44|3.5795
18:45:44|3.5795
18:45:45|3.5795
18:45:46|3.5805
18:45:47|3.5803
18:45:48|3.5817
18:45:49|3.5817
18:45:50|3.5801
18:45:51|3.5824
18:45:53|3.5826
18:45:54|3.5826
18:45:55|3.5826
18:45:56|3.5826
18:45:57|3.5815
18:45:58|3.581
18:45:59|3.581
18:46:00|3.5821
18:46:01|3.5831
18:46:02|3.5831
18:46:03|3.5831
18:46:04|3.5831
18:46:05|3.5831
18:46:06|3.5831
18:46:07|3.5831
18:46:08|3.5831
18:46:09|3.5831
18:46:10|3.5831
18:46:11|3.5831
18:46:12|3.5832
18:46:14|3.5832
18:46:14|3.5832
18:46:15|3.5832
18:46:16|3.5832
18:46:18|3.5842
18:46:18|3.5842
18:46:19|3.5842
18:46:20|3.5842
18:46:22|3.5842
18:46:23|3.5842
18:46:24|3.5842
18:46:26|3.5842
18:46:27|3.5842
18:46:28|3.5842
18:46:29|3.5842
18:46:29|3.5842
18:46:31|3.5842
18:46:32|3.5832
18:46:34|3.5822
18:46:35|3.5822
18:46:35|3.5822
18:46:38|3.5821
18:46:38|3.5821
18:46:39|3.5821
18:46:40|3.5821
18:46:41|3.5752
18:46:42|3.5796
18:46:43|3.58
18:46:44|3.58
18:46:45|3.58
18:46:46|3.577
18:46:47|3.577
18:46:48|3.577
18:46:49|3.577
18:46:50|3.577
18:46:51|3.577
18:46:52|3.5789
18:46:53|3.5789
18:46:54|3.5789
18:46:55|3.5789
18:46:56|3.5789
18:46:57|3.5798
18:46:58|3.5798
18:46:59|3.5798
18:47:01|3.5802
18:47:02|3.5802
18:47:04|3.5802
18:47:05|3.5802
18:47:05|3.5802
18:47:07|3.5802
18:47:08|3.5802
18:47:09|3.5802
18:47:10|3.5802
18:47:10|3.5802
18:47:12|3.5802
18:47:13|3.5802
18:47:13|3.5802
18:47:15|3.5802
18:47:15|3.5802
18:47:17|3.5802
18:47:18|3.5802
18:47:18|3.5802
18:47:20|3.5802
18:47:21|3.5802
18:47:23|3.5829
18:47:23|3.5829
18:47:26|3.5829
18:47:27|3.5829
18:47:28|3.5829
18:47:29|3.5829
18:47:30|3.5829
18:47:31|3.5829
18:47:32|3.5829
18:47:33|3.5829
18:47:34|3.5829
18:47:36|3.5829
18:47:37|3.5829
18:47:38|3.5829
18:47:39|3.5829
18:47:40|3.5829
18:47:41|3.5783
18:47:42|3.5783
18:47:43|3.5786
18:47:44|3.5786
18:47:45|3.5769
18:47:46|3.5769
18:47:47|3.5769
18:47:47|3.5769
18:47:49|3.5769
18:47:49|3.5769
18:47:50|3.5769
18:47:52|3.5779
18:47:53|3.5779
18:47:54|3.5779
18:47:54|3.5779
18:47:56|3.5779
18:47:57|3.5779
18:47:57|3.5779
18:47:58|3.5779
18:47:59|3.5782
18:48:01|3.5779
18:48:01|3.5779
18:48:02|3.5779
18:48:03|3.5779
18:48:05|3.5787
18:48:05|3.5781
18:48:06|3.5781
18:48:07|3.5781
18:48:08|3.5781
18:48:09|3.5777
18:48:11|3.5777
18:48:12|3.5776
18:48:13|3.5776
18:48:14|3.5776
18:48:14|3.5755
18:48:16|3.5755
18:48:17|3.5755
18:48:17|3.5755
18:48:19|3.575
18:48:20|3.575
18:48:20|3.575
18:48:21|3.575
18:48:23|3.575
18:48:24|3.575
18:48:26|3.575
18:48:26|3.575
18:48:27|3.575
18:48:28|3.575
18:48:30|3.575
18:48:30|3.575
18:48:32|3.5748
18:48:32|3.5776
18:48:33|3.5776
18:48:34|3.5776
18:48:36|3.5776
18:48:37|3.5776
18:48:37|3.5776
18:48:39|3.5776
18:48:40|3.5776
18:48:41|3.5776
18:48:42|3.5776
18:48:43|3.5776
18:48:44|3.5776
18:48:45|3.5769
18:48:47|3.5769
18:48:47|3.5775
18:48:49|3.5775
18:48:49|3.5775
18:48:50|3.5764
18:48:51|3.5764
18:48:52|3.5764
18:48:53|3.5764
18:48:54|3.5764
18:48:55|3.5764
18:48:56|3.5764
18:48:57|3.5776
18:48:58|3.5776
18:48:59|3.5774
18:49:00|3.5774
18:49:01|3.5774
18:49:02|3.5774
18:49:03|3.5765
18:49:04|3.5765
18:49:05|3.5765
18:49:06|3.5766
18:49:08|3.5766
18:49:08|3.5766
18:49:09|3.577
18:49:10|3.577
18:49:11|3.577
18:49:12|3.5772
18:49:13|3.5772
18:49:15|3.5772
18:49:15|3.5772
18:49:16|3.5772
18:49:17|3.5772
18:49:18|3.5772
18:49:20|3.5772
18:49:20|3.5772
18:49:21|3.5768
18:49:22|3.5768
18:49:23|3.5768
18:49:26|3.5768
18:49:27|3.5738
18:49:28|3.5739
18:49:29|3.5739
18:49:30|3.5739
18:49:31|3.5771
18:49:32|3.5771
18:49:33|3.5742
18:49:34|3.5742
18:49:35|3.5742
18:49:36|3.5745
18:49:38|3.5745
18:49:39|3.5745
18:49:40|3.5745
18:49:41|3.5762
18:49:42|3.5719
18:49:43|3.5719
18:49:43|3.5731
18:49:45|3.5731
18:49:46|3.5739
18:49:47|3.5745
18:49:48|3.574
18:49:49|3.5745
18:49:50|3.5745
18:49:51|3.5745
18:49:52|3.5745
18:49:54|3.5745
18:49:54|3.5722
18:49:56|3.5722
18:49:57|3.5722
18:49:57|3.5722
18:49:58|3.5722
18:50:00|3.5722
18:50:01|3.5722
18:50:01|3.5722
18:50:04|3.5722
18:50:04|3.575
18:50:06|3.5729
18:50:06|3.5729
18:50:08|3.5729
18:50:08|3.5729
18:50:09|3.5729
18:50:10|3.5729
18:50:13|3.5722
18:50:13|3.5722
18:50:14|3.5722
18:50:15|3.5718
18:50:16|3.5718
18:50:17|3.5718
18:50:18|3.5718
18:50:19|3.5718
18:50:20|3.5718
18:50:21|3.57
18:50:23|3.5687
18:50:25|3.5684
18:50:26|3.568
18:50:27|3.569
18:50:28|3.566
18:50:29|3.565
18:50:30|3.565
18:50:31|3.5676
18:50:32|3.5676
18:50:33|3.5676
18:50:34|3.5676
18:50:35|3.5674
18:50:36|3.5674
18:50:37|3.5674
18:50:39|3.5674
18:50:40|3.5662
18:50:41|3.5662
18:50:42|3.5662
18:50:43|3.5662
18:50:44|3.5662
18:50:45|3.5662
18:50:46|3.5662
18:50:47|3.5662
18:50:48|3.5662
18:50:49|3.5662
18:50:50|3.5664
18:50:51|3.5664
18:50:52|3.5653
18:50:53|3.5653
18:50:54|3.5681
18:50:55|3.5681
18:50:56|3.568
18:50:57|3.568
18:50:58|3.5656
18:50:59|3.5656
18:51:00|3.5656
18:51:01|3.5656
18:51:02|3.5656
18:51:03|3.5656
18:51:04|3.5656
18:51:05|3.5656
18:51:06|3.5682
18:51:07|3.5682
18:51:08|3.5661
18:51:09|3.5661
18:51:10|3.5661
18:51:11|3.5661
18:51:12|3.5661
18:51:13|3.5661
18:51:14|3.5661
18:51:15|3.5661
18:51:16|3.5661
18:51:17|3.5661
18:51:18|3.5681
18:51:19|3.5665
18:51:20|3.5665
18:51:21|3.5665
18:51:22|3.5665
18:51:23|3.5665
18:51:25|3.5665
18:51:26|3.5666
18:51:27|3.5656
18:51:29|3.5651
18:51:30|3.5651
18:51:32|3.5651
18:51:32|3.5651
18:51:33|3.5651
18:51:34|3.5651
18:51:35|3.5651
18:51:36|3.5651
18:51:38|3.5651
18:51:38|3.5658
18:51:39|3.5658
18:51:41|3.5658
18:51:43|3.565
18:51:44|3.565
18:51:44|3.565
18:51:45|3.565
18:51:46|3.565
18:51:48|3.565
18:51:48|3.565
18:51:49|3.565
18:51:50|3.565
18:51:51|3.565
18:51:52|3.565
18:51:53|3.565
18:51:55|3.565
18:51:55|3.565
18:51:56|3.5671
18:51:58|3.5652
18:51:59|3.5652
18:51:59|3.5652
18:52:00|3.5652
18:52:01|3.5652
18:52:02|3.5652
18:52:04|3.5652
18:52:04|3.5652
18:52:05|3.5652
18:52:06|3.5652
18:52:07|3.5652
18:52:08|3.5648
18:52:09|3.5648
18:52:10|3.5648
18:52:11|3.5641
18:52:12|3.5641
18:52:13|3.5641
18:52:14|3.5641
18:52:15|3.5641
18:52:16|3.5648
18:52:17|3.5648
18:52:19|3.5648
18:52:20|3.5648
18:52:21|3.5648
18:52:22|3.5637
18:52:23|3.5666
18:52:24|3.5666
18:52:25|3.5666
18:52:27|3.5666
18:52:27|3.5666
18:52:28|3.5666
18:52:30|3.5666
18:52:31|3.5666
18:52:31|3.5666
18:52:32|3.5707
18:52:33|3.5697
18:52:34|3.569
18:52:37|3.569
18:52:37|3.569
18:52:40|3.569
18:52:41|3.569
18:52:41|3.569
18:52:42|3.569
18:52:44|3.569
18:52:45|3.569
18:52:46|3.569
18:52:47|3.569
18:52:48|3.569
18:52:49|3.569
18:52:50|3.5716
18:52:51|3.5716
18:52:52|3.5716
18:52:53|3.5716
18:52:54|3.5716
18:52:55|3.5716
18:52:56|3.5716
18:52:57|3.5716
18:52:58|3.5716
18:53:00|3.5716
18:53:00|3.5716
18:53:01|3.5716
18:53:02|3.5719
18:53:03|3.5719
18:53:04|3.5719
18:53:05|3.5719
18:53:06|3.5719
18:53:08|3.5719
18:53:09|3.5719
18:53:10|3.5719
18:53:11|3.5719
18:53:12|3.5719
18:53:13|3.5719
18:53:15|3.5719
18:53:16|3.5719
18:53:16|3.5719
18:53:19|3.5719
18:53:20|3.5719
18:53:20|3.5719
18:53:21|3.5719
18:53:22|3.5719
18:53:24|3.5721
18:53:25|3.5721
18:53:27|3.5721
18:53:27|3.5721
18:53:29|3.5721
18:53:30|3.5721
18:53:32|3.5721
18:53:33|3.5721
18:53:34|3.5695
18:53:35|3.5695
18:53:36|3.5695
18:53:38|3.5695
18:53:38|3.5695
18:53:39|3.5695
18:53:40|3.5695
18:53:41|3.5695
18:53:42|3.5695
18:53:44|3.5695
18:53:44|3.5695
18:53:45|3.5695
18:53:46|3.5724
18:53:48|3.575
18:53:50|3.5759
18:53:51|3.5741
18:53:51|3.5741
18:53:53|3.5747
18:53:54|3.5774
18:53:55|3.5758
18:53:57|3.5758
18:53:57|3.5758
18:53:58|3.5758
18:53:59|3.5732
18:54:00|3.5732
18:54:01|3.5732
18:54:02|3.5732
18:54:04|3.5732
18:54:04|3.5732
18:54:05|3.5732
18:54:06|3.5732
18:54:07|3.5774
18:54:08|3.5774
18:54:09|3.5774
18:54:10|3.5774
18:54:11|3.5774
18:54:13|3.5774
18:54:14|3.5786
18:54:15|3.5786
18:54:16|3.5786
18:54:17|3.5786
18:54:18|3.5786
18:54:19|3.5786
18:54:20|3.5753
18:54:22|3.5753
18:54:23|3.5753
18:54:24|3.5753
18:54:25|3.5753
18:54:25|3.5753
18:54:27|3.5753
18:54:29|3.5753
18:54:31|3.5773
18:54:31|3.5773
18:54:32|3.5773
18:54:33|3.5773
18:54:34|3.5773
18:54:36|3.5773
18:54:37|3.5773
18:54:37|3.5773
18:54:39|3.5773
18:54:39|3.5773
18:54:40|3.5787
18:54:41|3.5787
18:54:43|3.5787
18:54:43|3.5787
18:54:44|3.5787
18:54:45|3.5799
18:54:46|3.5799
18:54:48|3.5801
18:54:48|3.5801
18:54:50|3.5792
18:54:51|3.5792
18:54:52|3.5792
18:54:53|3.5863
18:54:54|3.5835
18:54:55|3.5835
18:54:56|3.5835
18:54:57|3.5835
18:54:58|3.5851
18:54:59|3.5851
18:55:00|3.5857
18:55:01|3.5857
18:55:02|3.5857
18:55:03|3.5857
18:55:04|3.5857
18:55:05|3.5857
18:55:06|3.5855
18:55:07|3.5862
18:55:08|3.587
18:55:09|3.587
18:55:10|3.5869
18:55:11|3.5869
18:55:12|3.5869
18:55:13|3.5869
18:55:15|3.5869
18:55:16|3.5869
18:55:17|3.5869
18:55:18|3.5836
18:55:19|3.5873
18:55:20|3.5873
18:55:21|3.5873
18:55:22|3.5873
18:55:23|3.5873
18:55:24|3.5873
18:55:25|3.5873
18:55:26|3.5873
18:55:27|3.5873
18:55:29|3.5875
18:55:29|3.5899
18:55:32|3.5899
18:55:32|3.5905
18:55:33|3.5909
18:55:34|3.5909
18:55:35|3.589
18:55:36|3.5891
18:55:37|3.5891
18:55:39|3.5891
18:55:40|3.5891
18:55:40|3.5891
18:55:42|3.5891
18:55:42|3.5891
18:55:44|3.5891
18:55:44|3.5891
18:55:45|3.5891
18:55:47|3.5891
18:55:48|3.5891
18:55:50|3.5891
18:55:51|3.5886
18:55:52|3.5886
18:55:53|3.5873
18:55:53|3.5873
18:55:55|3.5862
18:55:56|3.5862
18:55:57|3.5862
18:55:58|3.5862
18:55:59|3.5862
18:56:01|3.5862
18:56:02|3.5862
18:56:02|3.5862
18:56:04|3.587
18:56:04|3.587
18:56:06|3.587
18:56:08|3.587
18:56:08|3.5862
18:56:10|3.5862
18:56:10|3.5862
18:56:11|3.5865
18:56:13|3.5865
18:56:13|3.5875
18:56:16|3.5875
18:56:16|3.5875
18:56:17|3.5855
18:56:18|3.5855
18:56:19|3.5855
18:56:21|3.5855
18:56:21|3.5867
18:56:22|3.5867
18:56:23|3.5867
18:56:24|3.5867
18:56:25|3.5867
18:56:26|3.5844
18:56:27|3.5844
18:56:28|3.5844
18:56:29|3.5844
18:56:30|3.5844
18:56:32|3.5844
18:56:33|3.5844
18:56:34|3.5844
18:56:35|3.5844
18:56:36|3.5844
18:56:38|3.5836
18:56:40|3.5836
18:56:41|3.5844
18:56:42|3.5844
18:56:43|3.5844
18:56:45|3.5844
18:56:46|3.5844
18:56:47|3.5844
18:56:48|3.5844
18:56:49|3.5844
18:56:50|3.5844
18:56:51|3.5844
18:56:52|3.5875
18:56:53|3.5875
18:56:54|3.5875
18:56:55|3.5875
18:56:56|3.5875
18:56:57|3.5846
18:56:58|3.5846
18:56:59|3.5851
18:57:01|3.5851
18:57:03|3.5851
18:57:03|3.5851
18:57:04|3.5822
18:57:05|3.5825
18:57:06|3.5825
18:57:08|3.5825
18:57:08|3.5825
18:57:10|3.5825
18:57:10|3.5825
18:57:12|3.5825
18:57:12|3.5825
18:57:13|3.5825
18:57:14|3.5825
18:57:15|3.5825
18:57:16|3.5825
18:57:18|3.5825
18:57:19|3.5825
18:57:20|3.5825
18:57:21|3.5825
18:57:22|3.5825
18:57:23|3.5825
18:57:24|3.5825
18:57:25|3.5825
18:57:26|3.5825
18:57:27|3.5825
18:57:28|3.5825
18:57:29|3.5825
18:57:30|3.5825
18:57:32|3.5846
18:57:33|3.5841
18:57:34|3.5841
18:57:35|3.5841
18:57:35|3.5897
18:57:37|3.5875
18:57:38|3.5875
18:57:39|3.5875
18:57:40|3.5875
18:57:41|3.5875
18:57:42|3.5886
18:57:43|3.5886
18:57:44|3.5877
18:57:45|3.5877
18:57:46|3.5874
18:57:47|3.5874
18:57:48|3.5874
18:57:49|3.5874
18:57:50|3.5874
18:57:51|3.591
18:57:52|3.5906
18:57:53|3.5914
18:57:54|3.5902
18:57:55|3.5902
18:57:56|3.5949
18:57:57|3.593
18:57:58|3.5935
18:57:59|3.595
18:58:00|3.5965
18:58:01|3.5965
18:58:02|3.5965
18:58:03|3.5956
18:58:04|3.5956
18:58:05|3.5956
18:58:06|3.5956
18:58:07|3.5956
18:58:08|3.5956
18:58:09|3.5956
18:58:10|3.5975
18:58:11|3.5985
18:58:12|3.6018
18:58:13|3.598
18:58:14|3.5965
18:58:15|3.5965
18:58:16|3.5963
18:58:17|3.5963
18:58:18|3.6003
18:58:19|3.6003
18:58:20|3.6003
18:58:21|3.6003
18:58:22|3.6003
18:58:23|3.6003
18:58:24|3.6003
18:58:25|3.5977
18:58:26|3.597
18:58:27|3.5986
18:58:28|3.5994
18:58:29|3.5994
18:58:30|3.5994
18:58:31|3.5994
18:58:32|3.5994
18:58:33|3.5994
18:58:34|3.5994
18:58:35|3.5994
18:58:37|3.5994
18:58:37|3.5994
18:58:38|3.5948
18:58:40|3.5958
18:58:40|3.5949
18:58:42|3.5949
18:58:43|3.5957
18:58:43|3.5937
18:58:45|3.5971
18:58:46|3.5971
18:58:46|3.5943
18:58:48|3.5922
18:58:49|3.5922
18:58:51|3.5934
18:58:52|3.5926
18:58:52|3.5924
18:58:54|3.589
18:58:56|3.589
18:58:56|3.589
18:58:57|3.589
18:58:58|3.589
18:58:59|3.589
18:59:01|3.5903
18:59:02|3.5903
18:59:02|3.5903
18:59:04|3.5909
18:59:05|3.5909
18:59:06|3.5911
18:59:06|3.5911
18:59:07|3.5911
18:59:09|3.5911
18:59:10|3.5911
18:59:11|3.5914
18:59:12|3.5931
18:59:13|3.6003
18:59:14|3.6003
18:59:16|3.5996
18:59:17|3.602
18:59:17|3.602
18:59:19|3.6013
18:59:19|3.6013
18:59:21|3.6022
18:59:22|3.6022
18:59:22|3.6019
18:59:24|3.6031
18:59:25|3.6015
18:59:25|3.6015
18:59:26|3.6015
18:59:27|3.6006
18:59:28|3.6006
18:59:30|3.6006
18:59:30|3.6006
18:59:31|3.6006
18:59:34|3.5966
18:59:34|3.5966
18:59:35|3.5976
18:59:36|3.5976
18:59:37|3.5976
18:59:38|3.5976
18:59:40|3.5976
18:59:41|3.5966
18:59:42|3.5983
18:59:43|3.5983
18:59:44|3.5983
18:59:44|3.5983
18:59:45|3.5983
18:59:46|3.5983
18:59:48|3.5915
18:59:49|3.5915
18:59:50|3.5915
18:59:50|3.5987
18:59:51|3.5987
18:59:53|3.5987
18:59:55|3.5987
18:59:55|3.5987
18:59:56|3.6
18:59:57|3.6003
18:59:58|3.6003
18:59:59|3.6005
19:00:00|3.6032
19:00:01|3.6032
19:00:03|3.6032
19:00:03|3.6035
19:00:06|3.605
19:00:06|3.6059
19:00:07|3.6043
19:00:08|3.6067
19:00:10|3.6066
19:00:11|3.6089
19:00:12|3.6108
19:00:13|3.61
19:00:14|3.6109
19:00:15|3.6113
19:00:16|3.6116
19:00:17|3.612
19:00:18|3.6127
19:00:19|3.612
19:00:20|3.6138
19:00:21|3.6132
19:00:22|3.6142
19:00:23|3.6155
19:00:24|3.6159
19:00:25|3.6159
19:00:26|3.6159
19:00:27|3.6137
19:00:28|3.6127
19:00:29|3.6127
19:00:30|3.6125
19:00:31|3.6125
19:00:32|3.6125
19:00:33|3.6125
19:00:35|3.6164
19:00:35|3.6136
19:00:38|3.6136
19:00:38|3.6139
19:00:39|3.6139
19:00:41|3.6148
19:00:42|3.6148
19:00:43|3.6148
19:00:43|3.6148
19:00:44|3.6125
19:00:45|3.6125
19:00:46|3.6125
19:00:47|3.6125
19:00:49|3.6125
19:00:51|3.6206
19:00:52|3.6168
19:00:53|3.6154
19:00:53|3.6132
19:00:54|3.6169
19:00:55|3.6169
19:00:56|3.6161
19:00:57|3.6136
19:00:58|3.6157
19:00:59|3.6157
19:01:00|3.6157
19:01:01|3.6166
19:01:03|3.6166
19:01:03|3.6163
19:01:04|3.6163
19:01:06|3.6163
19:01:06|3.6163
19:01:08|3.619
19:01:09|3.6209
19:01:10|3.6209
19:01:11|3.6209
19:01:12|3.6192
19:01:13|3.6185
19:01:14|3.6174
19:01:15|3.6174
19:01:16|3.6174
19:01:17|3.6175
19:01:18|3.6173
19:01:19|3.6173
19:01:20|3.6173
19:01:21|3.6173
19:01:22|3.6173
19:01:23|3.6173
19:01:24|3.617
19:01:25|3.6169
19:01:26|3.6169
19:01:27|3.6169
19:01:28|3.6168
19:01:29|3.6168
19:01:30|3.6168
19:01:31|3.6162
19:01:32|3.616
19:01:33|3.6143
19:01:34|3.6143
19:01:35|3.6122
19:01:36|3.6122
19:01:38|3.6112
19:01:40|3.6112
19:01:40|3.6112
19:01:42|3.6108
19:01:43|3.6127
19:01:44|3.6121
19:01:46|3.6121
19:01:46|3.6121
19:01:47|3.6121
19:01:48|3.6121
19:01:49|3.6121
19:01:52|3.6121
19:01:52|3.6121
19:01:53|3.6121
19:01:54|3.6121
19:01:55|3.6175
19:01:57|3.6175
19:01:58|3.6175
19:01:59|3.6185
19:02:00|3.6185
19:02:01|3.6185
19:02:02|3.6185
19:02:03|3.6185
19:02:04|3.6165
19:02:05|3.6165
19:02:07|3.6165
19:02:07|3.6178
19:02:08|3.6178
19:02:11|3.6187
19:02:11|3.6188
19:02:12|3.6175
19:02:14|3.6215
19:02:14|3.6217
19:02:16|3.622
19:02:16|3.6222
19:02:18|3.6212
19:02:19|3.6223
19:02:19|3.6223
19:02:21|3.6223
19:02:21|3.6212
19:02:24|3.62
19:02:24|3.62
19:02:25|3.62
19:02:26|3.62
19:02:27|3.6206
19:02:28|3.6206
19:02:29|3.6206
19:02:31|3.6206
19:02:32|3.6206
19:02:33|3.6206
19:02:34|3.6205
19:02:35|3.6216
19:02:37|3.6216
19:02:38|3.6205
19:02:39|3.62
19:02:41|3.62
19:02:43|3.6197
19:02:44|3.6177
19:02:45|3.6185
19:02:46|3.6185
19:02:47|3.6159
19:02:48|3.6136
19:02:49|3.6145
19:02:50|3.6145
19:02:51|3.6145
19:02:52|3.6145
19:02:53|3.6145
19:02:54|3.6136
19:02:55|3.6136
19:02:56|3.6136
19:02:57|3.6147
19:02:59|3.6147
19:02:59|3.6147
19:03:01|3.6147
19:03:02|3.6147
19:03:03|3.6147
19:03:04|3.6147
19:03:05|3.6147
19:03:06|3.6147
19:03:07|3.6147
19:03:08|3.6139
19:03:09|3.6139
19:03:09|3.6139
19:03:11|3.6121
19:03:12|3.6143
19:03:13|3.6143
19:03:14|3.6143
19:03:15|3.6143
19:03:16|3.6143
19:03:16|3.6147
19:03:18|3.6147
19:03:19|3.6147
19:03:20|3.6147
19:03:21|3.6147
19:03:22|3.6147
19:03:23|3.6147
19:03:24|3.6147
19:03:25|3.6147
19:03:26|3.6161
19:03:27|3.6198
19:03:28|3.6198
19:03:29|3.6198
19:03:30|3.6202
19:03:31|3.6202
19:03:33|3.6202
19:03:34|3.6202
19:03:35|3.6202
19:03:36|3.6202
19:03:38|3.6157
19:03:38|3.6157
19:03:40|3.6157
19:03:42|3.6157
19:03:44|3.6159
19:03:44|3.6159
19:03:45|3.6159
19:03:47|3.6159
19:03:47|3.6159
19:03:49|3.6152
19:03:50|3.6132
19:03:51|3.6149
19:03:52|3.6173
19:03:53|3.6173
19:03:54|3.6173
19:03:55|3.6172
19:03:56|3.6172
19:03:57|3.6172
19:03:59|3.6172
19:04:00|3.6157
19:04:01|3.6159
19:04:02|3.6143
19:04:02|3.6143
19:04:04|3.6143
19:04:05|3.6143
19:04:06|3.6143
19:04:08|3.6143
19:04:09|3.6143
19:04:09|3.6143
19:04:11|3.6143
19:04:12|3.6143
19:04:14|3.6159
19:04:14|3.6209
19:04:15|3.6209
19:04:16|3.6181
19:04:17|3.6181
19:04:18|3.6181
19:04:19|3.6196
19:04:20|3.6196
19:04:21|3.6183
19:04:22|3.6183
19:04:23|3.6183
19:04:24|3.6183
19:04:25|3.6183
19:04:26|3.6183
19:04:27|3.6183
19:04:28|3.6183
19:04:29|3.6165
19:04:30|3.6165
19:04:31|3.6165
19:04:32|3.6165
19:04:33|3.6181
19:04:34|3.6196
19:04:35|3.6196
19:04:36|3.6196
19:04:38|3.6127
19:04:39|3.6127
19:04:40|3.6127
19:04:42|3.6127
19:04:42|3.6186
19:04:43|3.6186
19:04:45|3.6186
19:04:46|3.6186
19:04:46|3.6186
19:04:49|3.618
19:04:49|3.6181
19:04:51|3.6184
19:04:51|3.6152
19:04:53|3.6152
19:04:54|3.6139
19:04:55|3.6139
19:04:56|3.6139
19:04:56|3.6139
19:04:57|3.6139
19:04:59|3.6139
19:04:59|3.6075
19:05:01|3.6075
19:05:01|3.6075
19:05:02|3.6075
19:05:04|3.6079
19:05:04|3.6127
19:05:06|3.6127
19:05:06|3.6127
19:05:07|3.6127
19:05:09|3.6127
19:05:09|3.6127
19:05:10|3.6127
19:05:12|3.6127
19:05:12|3.6127
19:05:14|3.6078
19:05:14|3.6082
19:05:15|3.6051
19:05:16|3.6049
19:05:17|3.6044
19:05:19|3.6044
19:05:19|3.6023
19:05:21|3.6023
19:05:21|3.6023
19:05:22|3.6019
19:05:23|3.6036
19:05:25|3.6035
19:05:25|3.6035
19:05:26|3.6055
19:05:27|3.6055
19:05:28|3.6055
19:05:30|3.6054
19:05:31|3.6054
19:05:32|3.6054
19:05:32|3.6054
19:05:33|3.6079
19:05:34|3.6034
19:05:35|3.6034
19:05:36|3.6034
19:05:37|3.6052
19:05:38|3.607
19:05:41|3.607
19:05:41|3.607
19:05:42|3.607
19:05:43|3.6076
19:05:45|3.6076
19:05:46|3.6106
19:05:47|3.6106
19:05:48|3.6106
19:05:49|3.6106
19:05:50|3.6106
19:05:51|3.6106
19:05:53|3.6103
19:05:53|3.6103
19:05:54|3.6103
19:05:55|3.6125
19:05:56|3.6125
19:05:57|3.6107
19:05:58|3.6107
19:05:59|3.6107
19:06:00|3.6107
19:06:01|3.6107
19:06:02|3.6107
19:06:03|3.6107
19:06:04|3.6107
19:06:05|3.6107
19:06:06|3.6107
19:06:07|3.6107
19:06:08|3.6093
19:06:09|3.6093
19:06:10|3.6091
19:06:12|3.6091
19:06:12|3.6098
19:06:13|3.6098
19:06:14|3.6107
19:06:15|3.6107
19:06:16|3.6107
19:06:17|3.6107
19:06:18|3.6107
19:06:19|3.6125
19:06:20|3.6125
19:06:22|3.6125
19:06:22|3.6125
19:06:23|3.6125
19:06:24|3.6159
19:06:25|3.6159
19:06:26|3.6156
19:06:27|3.6134
19:06:28|3.6134
19:06:29|3.6159
19:06:30|3.6159
19:06:31|3.6159
19:06:32|3.6159
19:06:33|3.6159
19:06:34|3.6159
19:06:36|3.6159
19:06:37|3.6159
19:06:38|3.6149
19:06:39|3.6149
19:06:41|3.6149
19:06:43|3.6154
19:06:43|3.6154
19:06:44|3.6154
19:06:45|3.6154
19:06:46|3.6154
19:06:49|3.6154
19:06:49|3.6152
19:06:51|3.6152
19:06:51|3.6152
19:06:52|3.6152
19:06:54|3.6149
19:06:54|3.6149
19:06:57|3.6149
19:06:57|3.6153
19:06:58|3.6152
19:06:59|3.6136
19:07:00|3.6136
19:07:01|3.6136
19:07:03|3.6136
19:07:03|3.6136
19:07:05|3.6152
19:07:06|3.6153
19:07:07|3.6154
19:07:07|3.6154
19:07:08|3.6159
19:07:09|3.6159
19:07:10|3.6159
19:07:12|3.6159
19:07:14|3.6214
19:07:14|3.6214
19:07:15|3.6214
19:07:16|3.6214
19:07:18|3.6214
19:07:18|3.6214
19:07:19|3.6214
19:07:20|3.6166
19:07:22|3.6166
19:07:22|3.6166
19:07:23|3.6166
19:07:24|3.6166
19:07:26|3.6189
19:07:27|3.6189
19:07:27|3.6189
19:07:28|3.6189
19:07:29|3.6189
19:07:30|3.6189
19:07:32|3.6189
19:07:32|3.6189
19:07:34|3.6189
19:07:34|3.6185
19:07:35|3.6174
19:07:36|3.6174
19:07:37|3.6187
19:07:38|3.6187
19:07:39|3.6187
19:07:40|3.6187
19:07:41|3.6187
19:07:43|3.6187
19:07:45|3.6187
19:07:46|3.6174
19:07:47|3.6174
19:07:48|3.6174
19:07:49|3.6174
19:07:50|3.6174
19:07:51|3.6174
19:07:52|3.6174
19:07:53|3.6174
19:07:55|3.6178
19:07:56|3.6178
19:07:58|3.6178
19:07:58|3.6181
19:08:00|3.6181
19:08:00|3.6181
19:08:03|3.6181
19:08:03|3.6181
19:08:05|3.6181
19:08:06|3.6181
19:08:06|3.6181
19:08:07|3.6181
19:08:08|3.6181
19:08:10|3.6193
19:08:10|3.6193
19:08:12|3.6193
19:08:12|3.6193
19:08:14|3.6173
19:08:14|3.6169
19:08:16|3.6169
19:08:16|3.6169
19:08:17|3.6169
19:08:19|3.6193
19:08:19|3.62
19:08:20|3.62
19:08:21|3.62
19:08:22|3.6222
19:08:23|3.6247
19:08:25|3.6233
19:08:25|3.6233
19:08:27|3.6233
19:08:27|3.6233
19:08:29|3.6247
19:08:29|3.6247
19:08:30|3.6247
19:08:31|3.6247
19:08:33|3.6247
19:08:33|3.6247
19:08:35|3.6254
19:08:35|3.6254
19:08:36|3.6254
19:08:37|3.6247
19:08:39|3.625
19:08:40|3.625
19:08:40|3.625
19:08:41|3.625
19:08:44|3.6234
19:08:44|3.6234
19:08:46|3.6234
19:08:47|3.6247
19:08:48|3.6247
19:08:49|3.6247
19:08:50|3.6256
19:08:52|3.6349
19:08:52|3.6354
19:08:55|3.6356
19:08:55|3.637
19:08:57|3.6367
19:08:57|3.6392
19:09:00|3.6357
19:09:01|3.6367
19:09:02|3.6367
19:09:03|3.6362
19:09:04|3.637
19:09:05|3.637
19:09:06|3.637
19:09:07|3.6354
19:09:08|3.6357
19:09:09|3.6304
19:09:10|3.6306
19:09:11|3.6335
19:09:12|3.6335
19:09:14|3.631
19:09:14|3.631
19:09:16|3.631
19:09:16|3.6323
19:09:18|3.6323
19:09:18|3.6353
19:09:20|3.6353
19:09:21|3.6353
19:09:23|3.6365
19:09:23|3.6375
19:09:24|3.6364
19:09:25|3.6364
19:09:27|3.6395
19:09:27|3.6395
19:09:28|3.6395
19:09:29|3.6395
19:09:30|3.6395
19:09:31|3.6394
19:09:32|3.6394
19:09:34|3.6394
19:09:34|3.636
19:09:35|3.636
19:09:36|3.6382
19:09:38|3.6394
19:09:38|3.6394
19:09:39|3.6394
19:09:40|3.6379
19:09:41|3.6379
19:09:44|3.6394
19:09:46|3.6365
19:09:46|3.6365
19:09:47|3.6356
19:09:49|3.6371
19:09:50|3.637
19:09:51|3.637
19:09:52|3.637
19:09:54|3.6375
19:09:55|3.6362
19:09:56|3.6362
19:09:57|3.6362
19:09:58|3.6362
19:10:00|3.6366
19:10:01|3.6366
19:10:02|3.6385
19:10:03|3.6385
19:10:04|3.6385
19:10:06|3.6385
19:10:06|3.6405
19:10:07|3.6409
19:10:10|3.6409
19:10:10|3.6392
19:10:11|3.6398
19:10:12|3.6398
19:10:14|3.64
19:10:14|3.6398
19:10:15|3.6374
19:10:17|3.6373
19:10:17|3.6373
19:10:18|3.6373
19:10:20|3.6373
19:10:20|3.6373
19:10:22|3.6376
19:10:23|3.6368
19:10:23|3.6323
19:10:24|3.6324
19:10:26|3.6329
19:10:26|3.6329
19:10:27|3.6329
19:10:28|3.6315
19:10:29|3.633
19:10:31|3.633
19:10:31|3.633
19:10:32|3.633
19:10:33|3.633
19:10:34|3.633
19:10:35|3.633
19:10:37|3.633
19:10:37|3.633
19:10:38|3.633
19:10:40|3.633
19:10:40|3.633
19:10:41|3.633
19:10:42|3.633
19:10:44|3.6317
19:10:45|3.6308
19:10:45|3.6305
19:10:48|3.6305
19:10:49|3.6305
19:10:49|3.6361
19:10:51|3.6361
19:10:52|3.6361
19:10:53|3.6361
19:10:54|3.6334
19:10:55|3.6334
19:10:55|3.6334
19:10:57|3.6324
19:10:57|3.6324
19:10:59|3.6324
19:10:59|3.6324
19:11:00|3.6331
19:11:02|3.6334
19:11:02|3.6334
19:11:04|3.6577
19:11:05|3.6615
19:11:06|3.6614
19:11:07|3.6605
19:11:08|3.6568
19:11:10|3.6532
19:11:10|3.6532
19:11:12|3.6556
19:11:13|3.6604
19:11:13|3.6568
19:11:15|3.6568
19:11:16|3.657
19:11:17|3.6551
19:11:18|3.6551
19:11:19|3.654
19:11:20|3.654
19:11:21|3.6591
19:11:22|3.6554
19:11:23|3.6537
19:11:23|3.6537
19:11:25|3.6537
19:11:26|3.6533
19:11:27|3.6537
19:11:28|3.6539
19:11:29|3.6556
19:11:30|3.6556
19:11:31|3.6502
19:11:32|3.6539
19:11:33|3.6539
19:11:35|3.6495
19:11:35|3.6509
19:11:36|3.649
19:11:38|3.6463
19:11:39|3.6463
19:11:40|3.6462
19:11:41|3.6495
19:11:42|3.6496
19:11:42|3.6496
19:11:44|3.6496
19:11:46|3.6465
19:11:47|3.6474
19:11:48|3.6491
19:11:48|3.6487
19:11:49|3.6487
19:11:51|3.6485
19:11:52|3.6485
19:11:53|3.6485
19:11:53|3.6508
19:11:55|3.6508
19:11:55|3.6508
19:11:57|3.6501
19:11:57|3.6501
19:11:58|3.6499
19:11:59|3.6501
19:12:01|3.6501
19:12:02|3.6539
19:12:02|3.653
19:12:04|3.653
19:12:05|3.653
19:12:05|3.655
19:12:06|3.655
19:12:07|3.6554
19:12:08|3.6554
19:12:09|3.6554
19:12:10|3.6551
19:12:11|3.6551
19:12:12|3.6551
19:12:13|3.6561
19:12:16|3.6561
19:12:16|3.6584
19:12:17|3.6594
19:12:18|3.6609
19:12:19|3.6609
19:12:20|3.6586
19:12:21|3.6572
19:12:22|3.6572
19:12:23|3.6595
19:12:24|3.6595
19:12:25|3.6595
19:12:26|3.6595
19:12:28|3.6596
19:12:28|3.6609
19:12:29|3.6596
19:12:30|3.6596
19:12:31|3.6594
19:12:32|3.6594
19:12:33|3.6594
19:12:34|3.6594
19:12:35|3.6594
19:12:36|3.6598
19:12:37|3.6594
19:12:38|3.6583
19:12:40|3.6583
19:12:40|3.6583
19:12:41|3.6583
19:12:42|3.659
19:12:43|3.659
19:12:45|3.6586
19:12:46|3.6578
19:12:48|3.6578
19:12:49|3.6589
19:12:49|3.66
19:12:50|3.6565
19:12:51|3.6546
19:12:52|3.6572
19:12:54|3.6572
19:12:54|3.6572
19:12:55|3.6594
19:12:56|3.6584
19:12:57|3.6584
19:12:59|3.6536
19:13:00|3.6536
19:13:01|3.6536
19:13:03|3.6536
19:13:04|3.6536
19:13:04|3.6536
19:13:06|3.6536
19:13:08|3.6572
19:13:09|3.6572
19:13:10|3.6577
19:13:10|3.6577
19:13:11|3.6577
19:13:13|3.6577
19:13:14|3.6577
19:13:15|3.6568
19:13:16|3.6568
19:13:16|3.6573
19:13:18|3.6573
19:13:19|3.6573
19:13:20|3.6573
19:13:21|3.6573
19:13:22|3.6572
19:13:23|3.6567
19:13:24|3.6567
19:13:26|3.6566
19:13:26|3.6574
19:13:27|3.6574
19:13:29|3.6597
19:13:29|3.6597
19:13:30|3.66
19:13:31|3.6623
19:13:32|3.6609
19:13:33|3.6609
19:13:34|3.6625
19:13:35|3.6625
19:13:36|3.6625
19:13:38|3.6637
19:13:38|3.6637
19:13:40|3.6644
19:13:40|3.6644
19:13:41|3.6644
19:13:43|3.6648
19:13:44|3.6641
19:13:45|3.6641
19:13:47|3.6619
19:13:48|3.6671
19:13:49|3.6686
19:13:50|3.6688
19:13:51|3.6677
19:13:52|3.6677
19:13:53|3.6688
19:13:54|3.6688
19:13:55|3.6688
19:13:56|3.669
19:13:57|3.6693
19:13:57|3.6693
19:13:59|3.6691
19:14:00|3.6688
19:14:01|3.67
19:14:02|3.67
19:14:03|3.6713
19:14:05|3.6701
19:14:06|3.6684
19:14:07|3.6684
19:14:08|3.6684
19:14:09|3.6684
19:14:10|3.6684
19:14:10|3.6684
19:14:12|3.6706
19:14:13|3.6706
19:14:13|3.6706
19:14:15|3.6706
19:14:17|3.6709
19:14:17|3.666
19:14:19|3.6697
19:14:19|3.6688
19:14:21|3.6693
19:14:21|3.6689
19:14:22|3.6689
19:14:23|3.6682
19:14:24|3.6682
19:14:26|3.6623
19:14:26|3.6618
19:14:28|3.6612
19:14:28|3.661
19:14:29|3.661
19:14:30|3.661
19:14:31|3.6609
19:14:33|3.6623
19:14:33|3.6623
19:14:34|3.6623
19:14:35|3.6623
19:14:36|3.6637
19:14:37|3.6637
19:14:38|3.6637
19:14:39|3.6637
19:14:40|3.6617
19:14:41|3.6617
19:14:42|3.6617
19:14:43|3.6617
19:14:44|3.6617
19:14:45|3.6673
19:14:47|3.6673
19:14:48|3.6673
19:14:50|3.6673
19:14:51|3.6655
19:14:53|3.6654
19:14:55|3.6635
19:14:55|3.6635
19:14:56|3.6635
19:14:58|3.6635
19:14:58|3.6635
19:14:59|3.6635
19:15:00|3.6633
19:15:01|3.6633
19:15:02|3.6622
19:15:04|3.6623
19:15:05|3.6633
19:15:07|3.6633
19:15:07|3.663
19:15:09|3.663
19:15:09|3.6643
19:15:10|3.6643
19:15:12|3.6643
19:15:13|3.6643
19:15:14|3.6646
19:15:14|3.6624
19:15:15|3.6624
19:15:16|3.6624
19:15:17|3.6623
19:15:18|3.6623
19:15:20|3.6623
19:15:20|3.6636
19:15:21|3.6636
19:15:22|3.6636
19:15:23|3.6636
19:15:25|3.6636
19:15:25|3.6636
19:15:26|3.6599
19:15:27|3.6582
19:15:28|3.6565
19:15:29|3.6565
19:15:30|3.6565
19:15:31|3.6554
19:15:33|3.6554
19:15:33|3.6553
19:15:34|3.6535
19:15:35|3.6527
19:15:36|3.657
19:15:37|3.6554
19:15:38|3.6554
19:15:39|3.6551
19:15:41|3.6532
19:15:41|3.6532
19:15:42|3.655
19:15:43|3.6571
19:15:44|3.6578
19:15:45|3.6578
19:15:46|3.654
19:15:47|3.654
19:15:49|3.654
19:15:50|3.654
19:15:51|3.654
19:15:52|3.6597
19:15:53|3.6567
19:15:54|3.6567
19:15:55|3.6567
19:15:57|3.66
19:15:59|3.6625
19:15:59|3.6625
19:16:01|3.6625
19:16:03|3.6625
19:16:04|3.6629
19:16:06|3.6628
19:16:07|3.6628
19:16:08|3.6628
19:16:10|3.6626
19:16:12|3.6641
19:16:12|3.6671
19:16:13|3.6668
19:16:14|3.6678
19:16:15|3.6678
19:16:17|3.6678
19:16:18|3.6678
19:16:18|3.6678
19:16:19|3.6697
19:16:20|3.6697
19:16:21|3.6713
19:16:22|3.6713
19:16:24|3.6713
19:16:24|3.6713
19:16:26|3.6726
19:16:27|3.6726
19:16:28|3.6726
19:16:29|3.6726
19:16:30|3.6726
19:16:31|3.67
19:16:32|3.67
19:16:33|3.67
19:16:34|3.67
19:16:35|3.67
19:16:36|3.6722
19:16:37|3.6722
19:16:38|3.6751
19:16:39|3.6745
19:16:40|3.6744
19:16:41|3.6744
19:16:42|3.6744
19:16:43|3.6744
19:16:44|3.6759
19:16:45|3.6762
19:16:46|3.6768
19:16:47|3.6759
19:16:48|3.6781
19:16:50|3.6759
19:16:51|3.6762
19:16:53|3.6757
19:16:54|3.679
19:16:55|3.6789
19:16:55|3.676
19:16:56|3.6749
19:16:57|3.6749
19:16:58|3.6749
19:16:59|3.6749
19:17:02|3.6764
19:17:03|3.6786
19:17:04|3.6761
19:17:05|3.6761
19:17:07|3.6786
19:17:08|3.677
19:17:09|3.6762
19:17:10|3.6782
19:17:11|3.6782
19:17:12|3.6765
19:17:13|3.6749
19:17:14|3.6757
19:17:15|3.6757
19:17:16|3.6757
19:17:17|3.6757
19:17:18|3.6757
19:17:19|3.6737
19:17:20|3.6737
19:17:21|3.6737
19:17:22|3.6737
19:17:23|3.6749
19:17:24|3.6769
19:17:25|3.6769
19:17:26|3.6769
19:17:28|3.6798
19:17:29|3.6818
19:17:29|3.6813
19:17:30|3.6819
19:17:32|3.683
19:17:33|3.6844
19:17:34|3.6839
19:17:34|3.6831
19:17:37|3.6848
19:17:37|3.6845
19:17:39|3.6837
19:17:39|3.6852
19:17:40|3.6868
19:17:41|3.6866
19:17:43|3.6868
19:17:44|3.6869
19:17:45|3.6873
19:17:46|3.688
19:17:47|3.6879
19:17:48|3.688
19:17:49|3.688
19:17:49|3.6875
19:17:51|3.6875
19:17:52|3.6875
19:17:53|3.6875
19:17:54|3.6875
19:17:55|3.6879
19:17:56|3.6878
19:17:58|3.69
19:17:59|3.6899
19:18:00|3.689
19:18:01|3.6903
19:18:02|3.6909
19:18:03|3.6914
19:18:04|3.6955
19:18:05|3.6962
19:18:05|3.6962
19:18:06|3.6943
19:18:08|3.695
19:18:10|3.6976
19:18:11|3.6976
19:18:13|3.6975
19:18:14|3.6931
19:18:15|3.6895
19:18:16|3.689
19:18:17|3.689
19:18:18|3.689
19:18:19|3.689
19:18:20|3.6925
19:18:21|3.6964
19:18:22|3.6957
19:18:23|3.6962
19:18:24|3.6962
19:18:25|3.6962
19:18:26|3.6962
19:18:27|3.6981
19:18:28|3.697
19:18:29|3.6988
19:18:30|3.6989
19:18:31|3.7
19:18:32|3.6984
19:18:33|3.6985
19:18:34|3.6986
19:18:35|3.6986
19:18:36|3.6986
19:18:37|3.6986
19:18:38|3.6986
19:18:39|3.6971
19:18:40|3.6963
19:18:41|3.7016
19:18:42|3.7017
19:18:43|3.7016
19:18:45|3.7024
19:18:45|3.7008
19:18:47|3.7011
19:18:48|3.7022
19:18:49|3.7022
19:18:50|3.7014
19:18:51|3.7014
19:18:53|3.7014
19:18:54|3.7027
19:18:55|3.7037
19:18:56|3.7048
19:18:57|3.7048
19:18:58|3.7047
19:18:59|3.7047
19:19:00|3.7049
19:19:01|3.705
19:19:02|3.7049
19:19:03|3.7052
19:19:04|3.7049
19:19:05|3.7052
19:19:06|3.7047
19:19:07|3.7055
19:19:09|3.7056
19:19:11|3.7055
19:19:12|3.7057
19:19:13|3.7053
19:19:13|3.7049
19:19:15|3.7049
19:19:16|3.7062
19:19:17|3.705
19:19:17|3.7014
19:19:18|3.701
19:19:20|3.7
19:19:21|3.7004
19:19:23|3.6937
19:19:23|3.6959
19:19:24|3.695
19:19:25|3.6976
19:19:26|3.6964
19:19:27|3.695
19:19:28|3.6963
19:19:29|3.6963
19:19:30|3.6963
19:19:31|3.6963
19:19:32|3.6963
19:19:33|3.6963
19:19:34|3.6973
19:19:35|3.6973
19:19:36|3.7001
19:19:37|3.7001
19:19:38|3.7001
19:19:39|3.7009
19:19:40|3.7
19:19:41|3.7
19:19:42|3.6988
19:19:43|3.6988
19:19:44|3.6988
19:19:45|3.6988
19:19:46|3.6988
19:19:47|3.6988
19:19:48|3.7006
19:19:49|3.7
19:19:50|3.7001
19:19:51|3.7006
19:19:53|3.7006
19:19:54|3.7006
19:19:55|3.7011
19:19:56|3.6977
19:19:57|3.6977
19:19:58|3.7006
19:19:59|3.7006
19:20:00|3.7016
19:20:01|3.7041
19:20:03|3.7041
19:20:03|3.7041
19:20:04|3.7045
19:20:05|3.7045
19:20:06|3.7045
19:20:07|3.7059
19:20:09|3.7059
19:20:10|3.7059
19:20:12|3.7053
19:20:13|3.706
19:20:14|3.706
19:20:15|3.706
19:20:16|3.706
19:20:17|3.7044
19:20:18|3.7044
19:20:19|3.7055
19:20:20|3.7049
19:20:22|3.705
19:20:23|3.705
19:20:24|3.7014
19:20:25|3.7014
19:20:25|3.7014
19:20:27|3.7014
19:20:28|3.7009
19:20:29|3.7009
19:20:30|3.7009
19:20:31|3.7009
19:20:32|3.7009
19:20:33|3.7009
19:20:34|3.7009
19:20:35|3.7064
19:20:36|3.7064
19:20:37|3.7064
19:20:38|3.7064
19:20:39|3.7064
19:20:40|3.7064
19:20:41|3.7064
19:20:42|3.7074
19:20:42|3.7054
19:20:43|3.7054
19:20:45|3.7077
19:20:45|3.708
19:20:47|3.709
19:20:48|3.7105
19:20:49|3.7143
19:20:50|3.7156
19:20:51|3.7156
19:20:52|3.7141
19:20:52|3.7156
19:20:54|3.7156
19:20:55|3.7136
19:20:55|3.7136
19:20:56|3.7145
19:20:58|3.7136
19:20:58|3.7159
19:20:59|3.7163
19:21:02|3.7161
19:21:02|3.7161
19:21:03|3.7161
19:21:05|3.7161
19:21:05|3.7161
19:21:06|3.7161
19:21:07|3.7157
19:21:09|3.7157
19:21:09|3.7175
19:21:11|3.7179
19:21:13|3.7189
19:21:14|3.72
19:21:15|3.72
19:21:15|3.7202
19:21:17|3.7213
19:21:18|3.7248
19:21:19|3.7231
19:21:20|3.7232
19:21:20|3.7232
19:21:22|3.7232
19:21:23|3.7224
19:21:24|3.7192
19:21:25|3.7218
19:21:26|3.7176
19:21:26|3.7178
19:21:28|3.7141
19:21:29|3.716
19:21:30|3.7145
19:21:31|3.7163
19:21:31|3.7167
19:21:32|3.7167
19:21:34|3.7177
19:21:35|3.7174
19:21:36|3.7172
19:21:37|3.7166
19:21:38|3.717
19:21:39|3.7148
19:21:40|3.7136
19:21:41|3.7136
19:21:42|3.7133
19:21:43|3.7133
19:21:44|3.7188
19:21:45|3.7215
19:21:45|3.7215
19:21:47|3.7245
19:21:48|3.7243
19:21:48|3.7273
19:21:49|3.7257
19:21:50|3.7257
19:21:52|3.7257
19:21:53|3.724
19:21:53|3.7201
19:21:56|3.7214
19:21:57|3.7214
19:21:59|3.7214
19:21:59|3.7214
19:22:00|3.7214
19:22:02|3.7224
19:22:04|3.721
19:22:05|3.7228
19:22:06|3.7228
19:22:08|3.7247
19:22:09|3.725
19:22:09|3.725
19:22:10|3.7248
19:22:13|3.725
19:22:14|3.7212
19:22:15|3.73
19:22:16|3.7303
19:22:17|3.7301
19:22:18|3.7299
19:22:19|3.7249
19:22:20|3.7308
19:22:22|3.7314
19:22:22|3.731
19:22:25|3.732
19:22:25|3.7322
19:22:27|3.7318
19:22:28|3.7319
19:22:29|3.7325
19:22:30|3.7329
19:22:31|3.7333
19:22:32|3.7333
19:22:33|3.7333
19:22:34|3.7333
19:22:35|3.7339
19:22:36|3.7339
19:22:37|3.7337
19:22:38|3.7337
19:22:39|3.7337
19:22:40|3.7333
19:22:41|3.7339
19:22:42|3.7339
19:22:43|3.7339
19:22:44|3.7339
19:22:45|3.734
19:22:46|3.734
19:22:47|3.734
19:22:48|3.7348
19:22:49|3.7339
19:22:50|3.7341
19:22:51|3.736
19:22:52|3.7362
19:22:53|3.7343
19:22:54|3.7362
19:22:55|3.7312
19:22:56|3.7312
19:22:57|3.7312
19:22:58|3.7361
19:23:00|3.7361
19:23:02|3.7361
19:23:02|3.7361
19:23:04|3.7361
19:23:06|3.7352
19:23:06|3.7352
19:23:08|3.7349
19:23:09|3.7359
19:23:11|3.7325
19:23:12|3.7325
19:23:12|3.7343
19:23:13|3.7343
19:23:16|3.7352
19:23:17|3.7352
19:23:18|3.7352
19:23:19|3.7359
19:23:19|3.7342
19:23:22|3.7313
19:23:22|3.7329
19:23:24|3.7329
19:23:25|3.7327
19:23:26|3.7311
19:23:27|3.7311
19:23:28|3.7275
19:23:29|3.7274
19:23:30|3.7228
19:23:31|3.7189
19:23:32|3.7163
19:23:33|3.7151
19:23:34|3.7151
19:23:35|3.7175
19:23:37|3.7209
19:23:38|3.7232
19:23:39|3.7232
19:23:40|3.7232
19:23:41|3.7232
19:23:42|3.7179
19:23:42|3.7179
19:23:43|3.7179
19:23:45|3.7179
19:23:46|3.7214
19:23:47|3.7214
19:23:48|3.7214
19:23:49|3.7225
19:23:49|3.7226
19:23:50|3.7234
19:23:52|3.7234
19:23:52|3.7263
19:23:54|3.7241
19:23:55|3.7234
19:23:56|3.7234
19:23:56|3.7234
19:23:59|3.7224
19:24:00|3.7194
19:24:01|3.7198
19:24:01|3.7215
19:24:04|3.7216
19:24:04|3.7216
19:24:05|3.7216
19:24:06|3.7187
19:24:08|3.7187
19:24:08|3.7164
19:24:09|3.7145
19:24:10|3.7151
19:24:12|3.7142
19:24:14|3.7123
19:24:15|3.711
19:24:16|3.7109
19:24:17|3.7098
19:24:19|3.7098
19:24:19|3.7059
19:24:21|3.7053
19:24:22|3.702
19:24:22|3.7008
19:24:24|3.6978
19:24:24|3.6962
19:24:26|3.6932
19:24:27|3.6905
19:24:27|3.6967
19:24:29|3.6988
19:24:31|3.6974
19:24:31|3.6981
19:24:32|3.6981
19:24:33|3.704
19:24:34|3.7028
19:24:35|3.7028
19:24:37|3.7037
19:24:37|3.7037
19:24:38|3.7034
19:24:39|3.7034
19:24:40|3.7034
19:24:41|3.7034
19:24:42|3.7021
19:24:43|3.7037
19:24:44|3.7006
19:24:45|3.7033
19:24:46|3.7033
19:24:47|3.7051
19:24:48|3.7051
19:24:49|3.7051
19:24:50|3.702
19:24:51|3.6998
19:24:52|3.6998
19:24:53|3.7004
19:24:54|3.7004
19:24:56|3.7004
19:24:57|3.7004
19:24:57|3.7024
19:24:58|3.7034
19:25:00|3.7057
19:25:01|3.7057
19:25:01|3.7057
19:25:02|3.7057
19:25:05|3.7057
19:25:05|3.7057
19:25:06|3.7057
19:25:07|3.7057
19:25:09|3.6995
19:25:09|3.6989
19:25:12|3.6896
19:25:13|3.6896
19:25:13|3.6875
19:25:14|3.6874
19:25:16|3.69
19:25:16|3.6883
19:25:18|3.6926
19:25:19|3.69
19:25:20|3.69
19:25:21|3.69
19:25:23|3.6863
19:25:23|3.6846
19:25:25|3.6839
19:25:25|3.6836
19:25:28|3.6836
19:25:30|3.69
19:25:30|3.69
19:25:31|3.6883
19:25:32|3.6883
19:25:33|3.6846
19:25:34|3.6846
19:25:35|3.6874
19:25:36|3.6874
19:25:37|3.6855
19:25:38|3.6856
19:25:40|3.6856
19:25:40|3.6856
19:25:41|3.6856
19:25:42|3.6856
19:25:43|3.6871
19:25:44|3.6859
19:25:45|3.6861
19:25:46|3.6874
19:25:47|3.6874
19:25:48|3.6857
19:25:49|3.6857
19:25:51|3.6847
19:25:51|3.6872
19:25:52|3.6872
19:25:53|3.6872
19:25:55|3.6872
19:25:55|3.6843
19:25:56|3.6843
19:25:57|3.6843
19:25:58|3.6843
19:25:59|3.6843
19:26:01|3.6849
19:26:02|3.6849
19:26:04|3.6865
19:26:05|3.6865
19:26:06|3.6849
19:26:07|3.6866
19:26:08|3.6893
19:26:09|3.6892
19:26:10|3.6861
19:26:11|3.6856
19:26:12|3.6829
19:26:13|3.6829
19:26:15|3.6793
19:26:16|3.6788
19:26:16|3.6788
19:26:18|3.6812
19:26:19|3.6812
19:26:20|3.682
19:26:21|3.6851
19:26:22|3.6851
19:26:23|3.6851
19:26:24|3.6861
19:26:24|3.6861
19:26:26|3.6861
19:26:27|3.6861
19:26:27|3.6861
19:26:29|3.6837
19:26:30|3.6837
19:26:31|3.6837
19:26:32|3.6837
19:26:33|3.6837
19:26:34|3.6837
19:26:35|3.6837
19:26:36|3.6812
19:26:37|3.6837
19:26:38|3.6837
19:26:39|3.6837
19:26:40|3.6853
19:26:41|3.682
19:26:42|3.682
19:26:43|3.6853
19:26:44|3.688
19:26:45|3.6941
19:26:46|3.6941
19:26:47|3.6924
19:26:48|3.692
19:26:49|3.692
19:26:50|3.6904
19:26:51|3.6948
19:26:52|3.6961
19:26:53|3.6957
19:26:54|3.6957
19:26:55|3.6983
19:26:56|3.6983
19:26:57|3.7
19:26:58|3.7
19:26:59|3.7
19:27:01|3.6994
19:27:02|3.6994
19:27:03|3.6994
19:27:05|3.7026
19:27:06|3.7017
19:27:08|3.7023
19:27:08|3.7038
19:27:09|3.7055
19:27:10|3.703
19:27:11|3.703
19:27:12|3.703
19:27:13|3.7067
19:27:15|3.7088
19:27:16|3.7088
19:27:17|3.7088
19:27:18|3.7082
19:27:19|3.7079
19:27:20|3.7079
19:27:21|3.7079
19:27:23|3.7079
19:27:24|3.7076
19:27:25|3.7093
19:27:25|3.7133
19:27:27|3.7133
19:27:28|3.7116
19:27:29|3.7116
19:27:30|3.7083
19:27:31|3.7083
19:27:32|3.7104
19:27:33|3.708
19:27:34|3.708
19:27:35|3.708
19:27:36|3.708
19:27:37|3.7114
19:27:38|3.7114
19:27:39|3.7114
19:27:40|3.7133
19:27:41|3.7129
19:27:42|3.7129
19:27:43|3.7129
19:27:44|3.7133
19:27:45|3.7134
19:27:45|3.7173
19:27:47|3.7173
19:27:47|3.7173
19:27:48|3.7173
19:27:50|3.7203
19:27:51|3.7213
19:27:52|3.7213
19:27:53|3.7215
19:27:54|3.7215
19:27:55|3.7215
19:27:56|3.7217
19:27:57|3.7217
19:27:58|3.7245
19:27:58|3.7217
19:28:00|3.7261
19:28:01|3.7238
19:28:02|3.7261
19:28:03|3.7261
19:28:04|3.7261
19:28:06|3.7269
19:28:07|3.728
19:28:09|3.7298
19:28:09|3.73
19:28:10|3.73
19:28:11|3.7311
19:28:13|3.7322
19:28:14|3.7312
19:28:15|3.7325
19:28:16|3.7331
19:28:18|3.7345
19:28:19|3.7352
19:28:21|3.7367
19:28:22|3.7367
19:28:23|3.7343
19:28:24|3.7322
19:28:26|3.7312
19:28:27|3.7271
19:28:28|3.7272
19:28:29|3.7272
19:28:30|3.7274
19:28:31|3.7274
19:28:32|3.7274
19:28:33|3.7274
19:28:34|3.7274
19:28:35|3.7274
19:28:36|3.7274
19:28:37|3.7274
19:28:38|3.7274
19:28:39|3.7247
19:28:40|3.7247
19:28:41|3.7247
19:28:42|3.7247
19:28:43|3.7251
19:28:44|3.7256
19:28:45|3.7228
19:28:47|3.7204
19:28:48|3.7139
19:28:49|3.7139
19:28:50|3.7151
19:28:51|3.7151
19:28:51|3.7143
19:28:53|3.7144
19:28:54|3.7138
19:28:54|3.7138
19:28:55|3.7136
19:28:57|3.713
19:28:58|3.7133
19:28:59|3.7107
19:29:00|3.7107
19:29:01|3.7134
19:29:03|3.7134
19:29:05|3.7108
19:29:06|3.7131
19:29:07|3.7131
19:29:08|3.7144
19:29:09|3.7145
19:29:10|3.7133
19:29:11|3.7133
19:29:12|3.7133
19:29:13|3.7185
19:29:14|3.7182
19:29:15|3.7182
19:29:16|3.7182
19:29:17|3.7205
19:29:18|3.7187
19:29:19|3.7195
19:29:20|3.7195
19:29:22|3.724
19:29:23|3.724
19:29:24|3.724
19:29:25|3.724
19:29:25|3.7233
19:29:28|3.7261
19:29:28|3.726
19:29:30|3.726
19:29:31|3.725
19:29:32|3.725
19:29:33|3.7259
19:29:33|3.728
19:29:35|3.7266
19:29:35|3.7266
19:29:37|3.7266
19:29:37|3.7266
19:29:39|3.726
19:29:39|3.7261
19:29:40|3.7261
19:29:41|3.7249
19:29:42|3.7249
19:29:43|3.7276
19:29:44|3.7276
19:29:45|3.7276
19:29:47|3.7276
19:29:48|3.7228
19:29:49|3.7228
19:29:50|3.7228
19:29:50|3.7228
19:29:51|3.7228
19:29:53|3.7254
19:29:55|3.7257
19:29:55|3.7257
19:29:56|3.724
19:29:57|3.7247
19:29:59|3.723
19:30:00|3.723
19:30:00|3.7227
19:30:01|3.7237
19:30:02|3.7301
19:30:04|3.7327
19:30:05|3.7342
19:30:06|3.7345
19:30:07|3.7335
19:30:08|3.7335
19:30:09|3.7352
19:30:10|3.7342
19:30:11|3.7342
19:30:12|3.7351
19:30:13|3.7351
19:30:14|3.7375
19:30:15|3.7355
19:30:16|3.7361
19:30:17|3.7311
19:30:18|3.7331
19:30:20|3.7331
19:30:21|3.7367
19:30:22|3.7367
19:30:23|3.733
19:30:24|3.7373
19:30:25|3.7429
19:30:26|3.7403
19:30:27|3.7431
19:30:28|3.7444
19:30:29|3.7441
19:30:30|3.7478
19:30:31|3.7476
19:30:32|3.7533
19:30:33|3.7501
19:30:34|3.7508
19:30:35|3.7523
19:30:36|3.7498
19:30:37|3.7496
19:30:38|3.7497
19:30:39|3.7517
19:30:40|3.7517
19:30:41|3.7448
19:30:42|3.7381
19:30:43|3.7441
19:30:44|3.7389
19:30:45|3.7389
19:30:46|3.7436
19:30:47|3.7413
19:30:48|3.7413
19:30:49|3.7433
19:30:50|3.745
19:30:51|3.7441
19:30:52|3.7449
19:30:53|3.7418
19:30:54|3.742
19:30:55|3.7415
19:30:56|3.7414
19:30:58|3.742
19:30:58|3.7429
19:30:59|3.7429
19:31:01|3.7436
19:31:02|3.7436
19:31:03|3.747
19:31:04|3.7499
19:31:05|3.752
19:31:06|3.752
19:31:08|3.7492
19:31:09|3.7524
19:31:10|3.7471
19:31:11|3.745
19:31:12|3.745
19:31:13|3.7439
19:31:15|3.7461
19:31:15|3.7465
19:31:16|3.7478
19:31:17|3.7478
19:31:19|3.7489
19:31:20|3.7507
19:31:21|3.75
19:31:22|3.75
19:31:23|3.7487
19:31:23|3.7487
19:31:26|3.7485
19:31:27|3.748
19:31:28|3.748
19:31:29|3.75
19:31:30|3.7517
19:31:31|3.7504
19:31:32|3.7508
19:31:33|3.7528
19:31:34|3.7528
19:31:36|3.7499
19:31:37|3.7494
19:31:38|3.7495
19:31:39|3.7495
19:31:41|3.7532
19:31:42|3.7532
19:31:42|3.7532
19:31:44|3.7528
19:31:44|3.7474
19:31:46|3.7474
19:31:46|3.7474
19:31:48|3.7474
19:31:49|3.7474
19:31:49|3.7474
19:31:50|3.7535
19:31:51|3.7539
19:31:52|3.7539
19:31:53|3.7539
19:31:54|3.7539
19:31:55|3.7539
19:31:57|3.7543
19:31:58|3.7537
19:31:58|3.755
19:32:00|3.755
19:32:01|3.7535
19:32:01|3.7535
19:32:02|3.7508
19:32:03|3.7512
19:32:04|3.7531
19:32:05|3.7531
19:32:07|3.7521
19:32:08|3.7521
19:32:09|3.7521
19:32:10|3.7521
19:32:11|3.7521
19:32:12|3.7523
19:32:13|3.7509
19:32:14|3.7493
19:32:15|3.749
19:32:16|3.7525
19:32:17|3.7527
19:32:18|3.7527
19:32:20|3.7559
19:32:21|3.7543
19:32:22|3.7561
19:32:23|3.7561
19:32:24|3.7548
19:32:25|3.7562
19:32:26|3.757
19:32:27|3.7547
19:32:28|3.7548
19:32:29|3.757
19:32:30|3.7561
19:32:32|3.7548
19:32:32|3.7548
19:32:33|3.7548
19:32:35|3.7553
19:32:36|3.7553
19:32:36|3.7574
19:32:37|3.7582
19:32:38|3.7582
19:32:40|3.7566
19:32:40|3.7572
19:32:42|3.7572
19:32:43|3.7532
19:32:44|3.7593
19:32:45|3.7593
19:32:46|3.7556
19:32:47|3.7556
19:32:48|3.7556
19:32:49|3.7539
19:32:50|3.7556
19:32:51|3.7548
19:32:52|3.7548
19:32:53|3.7548
19:32:54|3.7529
19:32:56|3.7525
19:32:56|3.7525
19:32:57|3.7525
19:33:00|3.7521
19:33:00|3.75
19:33:01|3.7493
19:33:02|3.748
19:33:03|3.7436
19:33:05|3.7435
19:33:05|3.7395
19:33:07|3.741
19:33:08|3.7394
19:33:09|3.7391
19:33:11|3.7349
19:33:12|3.7346
19:33:13|3.7385
19:33:14|3.7385
19:33:15|3.7392
19:33:16|3.7386
19:33:17|3.7386
19:33:18|3.7386
19:33:20|3.7357
19:33:20|3.7373
19:33:21|3.7386
19:33:22|3.7386
19:33:25|3.7386
19:33:26|3.7386
19:33:26|3.7386
19:33:27|3.7368
19:33:28|3.7368
19:33:29|3.7368
19:33:32|3.7358
19:33:32|3.7323
19:33:33|3.7362
19:33:34|3.7325
19:33:35|3.7326
19:33:36|3.7347
19:33:37|3.7363
19:33:38|3.7363
19:33:39|3.7363
19:33:40|3.7363
19:33:41|3.7386
19:33:44|3.7386
19:33:44|3.7386
19:33:47|3.7386
19:33:48|3.7386
19:33:49|3.7393
19:33:50|3.7393
19:33:51|3.7393
19:33:52|3.7363
19:33:53|3.7368
19:33:54|3.741
19:33:55|3.741
19:33:56|3.7422
19:33:57|3.7422
19:33:58|3.7422
19:33:59|3.7422
19:34:00|3.7422
19:34:02|3.7393
19:34:02|3.736
19:34:04|3.7364
19:34:04|3.7364
19:34:05|3.7375
19:34:06|3.7375
19:34:09|3.7375
19:34:09|3.7389
19:34:10|3.7356
19:34:11|3.742
19:34:13|3.742
19:34:14|3.742
19:34:14|3.745
19:34:15|3.7487
19:34:16|3.749
19:34:17|3.749
19:34:18|3.75
19:34:20|3.7497
19:34:21|3.7497
19:34:22|3.7497
19:34:24|3.7526
19:34:24|3.75
19:34:25|3.7517
19:34:26|3.7517
19:34:28|3.7496
19:34:29|3.7496
19:34:30|3.7496
19:34:30|3.7498
19:34:32|3.7498
19:34:32|3.7498
19:34:34|3.7511
19:34:34|3.7511
19:34:35|3.75
19:34:37|3.75
19:34:37|3.749
19:34:39|3.7512
19:34:40|3.7484
19:34:41|3.7484
19:34:42|3.7484
19:34:43|3.7504
19:34:44|3.7496
19:34:45|3.7496
19:34:47|3.7496
19:34:48|3.7488
19:34:48|3.7488
19:34:50|3.7488
19:34:50|3.7487
19:34:53|3.7487
19:34:53|3.7487
19:34:54|3.7482
19:34:55|3.7482
19:34:56|3.7477
19:34:57|3.7482
19:34:58|3.7482
19:34:59|3.7507
19:35:00|3.7501
19:35:01|3.7463
19:35:02|3.7472
19:35:03|3.7402
19:35:04|3.736
19:35:05|3.736
19:35:06|3.736
19:35:08|3.7351
19:35:09|3.735
19:35:10|3.7348
19:35:11|3.7315
19:35:12|3.7356
19:35:13|3.7356
19:35:14|3.7356
19:35:16|3.7356
19:35:17|3.7386
19:35:18|3.7367
19:35:19|3.7367
19:35:20|3.7367
19:35:20|3.7367
19:35:21|3.7367
19:35:23|3.7403
19:35:23|3.74
19:35:25|3.7396
19:35:26|3.7382
19:35:27|3.7397
19:35:28|3.7367
19:35:29|3.7367
19:35:30|3.7365
19:35:31|3.7365
19:35:32|3.7365
19:35:33|3.737
19:35:34|3.737
19:35:35|3.7367
19:35:36|3.7367
19:35:36|3.7382
19:35:38|3.7382
19:35:38|3.7382
19:35:40|3.7382
19:35:41|3.7382
19:35:42|3.7382
19:35:42|3.7387
19:35:43|3.7387
19:35:45|3.7387
19:35:46|3.7387
19:35:46|3.7387
19:35:48|3.7399
19:35:49|3.7399
19:35:50|3.7389
19:35:51|3.7389
19:35:52|3.739
19:35:52|3.7399
19:35:54|3.738
19:35:55|3.7393
19:35:56|3.7393
19:35:57|3.7393
19:35:58|3.7384
19:35:58|3.7384
19:36:00|3.7384
19:36:00|3.7384
19:36:02|3.738
19:36:02|3.738
19:36:04|3.738
19:36:05|3.74
19:36:06|3.74
19:36:07|3.74
19:36:08|3.7429
19:36:10|3.7429
19:36:10|3.7429
19:36:12|3.7429
19:36:13|3.7393
19:36:14|3.7393
19:36:15|3.7393
19:36:16|3.7393
19:36:17|3.7393
19:36:18|3.7393
19:36:19|3.7393
19:36:20|3.741
19:36:21|3.7356
19:36:22|3.7385
19:36:23|3.7348
19:36:24|3.7348
19:36:25|3.7315
19:36:26|3.7306
19:36:27|3.7301
19:36:28|3.7301
19:36:29|3.7279
19:36:30|3.7275
19:36:31|3.7272
19:36:32|3.7273
19:36:33|3.7273
19:36:34|3.7298
19:36:35|3.7298
19:36:36|3.7273
19:36:37|3.7285
19:36:38|3.7285
19:36:39|3.7285
19:36:40|3.7313
19:36:41|3.7313
19:36:42|3.7313
19:36:43|3.7313
19:36:44|3.7313
19:36:45|3.7313
19:36:46|3.7311
19:36:47|3.7306
19:36:48|3.7302
19:36:49|3.7302
19:36:50|3.7302
19:36:51|3.7313
19:36:52|3.7313
19:36:53|3.7313
19:36:54|3.7309
19:36:55|3.7309
19:36:56|3.7309
19:36:57|3.7314
19:36:58|3.7321
19:36:59|3.7321
19:37:00|3.7341
19:37:01|3.7341
19:37:02|3.7341
19:37:03|3.7363
19:37:04|3.7363
19:37:05|3.7372
19:37:06|3.7372
19:37:07|3.7372
19:37:08|3.7386
19:37:09|3.7394
19:37:10|3.7394
19:37:12|3.7394
19:37:12|3.7394
19:37:14|3.7414
19:37:15|3.7401
19:37:16|3.7422
19:37:17|3.7364
19:37:19|3.7364
19:37:19|3.7392
19:37:21|3.7392
19:37:22|3.7392
19:37:23|3.7392
19:37:24|3.7392
19:37:25|3.7392
19:37:27|3.7392
19:37:29|3.7341
19:37:30|3.7341
19:37:31|3.7341
19:37:32|3.7341
19:37:33|3.7341
19:37:34|3.7341
19:37:35|3.7341
19:37:36|3.7341
19:37:37|3.7341
19:37:38|3.7341
19:37:39|3.7348
19:37:40|3.7348
19:37:41|3.7345
19:37:42|3.7345
19:37:43|3.7345
19:37:44|3.7345
19:37:45|3.7345
19:37:46|3.7345
19:37:47|3.7341
19:37:48|3.7342
19:37:50|3.7326
19:37:51|3.733
19:37:51|3.733
19:37:52|3.733
19:37:54|3.7306
19:37:55|3.7306
19:37:57|3.7298
19:37:57|3.7298
19:37:58|3.7298
19:37:59|3.7298
19:38:01|3.7298
19:38:02|3.7298
19:38:02|3.7298
19:38:04|3.7298
19:38:04|3.7299
19:38:05|3.7299
19:38:06|3.7299
19:38:08|3.7277
19:38:09|3.7272
19:38:09|3.7272
19:38:12|3.7264
19:38:13|3.726
19:38:14|3.726
19:38:14|3.726
19:38:17|3.727
19:38:18|3.729
19:38:20|3.7289
19:38:21|3.7289
19:38:21|3.7289
19:38:24|3.7284
19:38:24|3.7276
19:38:26|3.7276
19:38:26|3.7267
19:38:27|3.7256
19:38:29|3.7289
19:38:30|3.7289
19:38:32|3.7289
19:38:32|3.7288
19:38:33|3.7288
19:38:34|3.7288
19:38:35|3.7288
19:38:36|3.7288
19:38:37|3.7288
19:38:38|3.7288
19:38:40|3.7288
19:38:40|3.7288
19:38:42|3.7288
19:38:43|3.7288
19:38:43|3.7288
19:38:45|3.7288
19:38:45|3.7288
19:38:46|3.7288
19:38:47|3.7334
19:38:48|3.7334
19:38:49|3.7334
19:38:51|3.7334
19:38:51|3.7344
19:38:52|3.7384
19:38:53|3.7384
19:38:54|3.7384
19:38:55|3.7404
19:38:57|3.7404
19:38:57|3.7404
19:38:58|3.74
19:39:00|3.74
19:39:00|3.74
19:39:01|3.74
19:39:02|3.7389
19:39:03|3.7389
19:39:04|3.7415
19:39:06|3.7403
19:39:06|3.7422
19:39:07|3.7422
19:39:08|3.7436
19:39:09|3.7436
19:39:10|3.7436
19:39:12|3.7436
19:39:12|3.7436
19:39:13|3.7436
19:39:14|3.743
19:39:16|3.7437
19:39:17|3.7437
19:39:18|3.7444
19:39:19|3.7444
19:39:20|3.743
19:39:21|3.7414
19:39:22|3.7444
19:39:23|3.7444
19:39:24|3.744
19:39:25|3.744
19:39:27|3.7436
19:39:28|3.7436
19:39:30|3.7476
19:39:31|3.7497
19:39:31|3.749
19:39:33|3.7499
19:39:34|3.753
19:39:36|3.751
19:39:36|3.751
19:39:37|3.751
19:39:38|3.7515
19:39:40|3.751
19:39:41|3.751
19:39:41|3.751
19:39:43|3.751
19:39:43|3.7511
19:39:44|3.7511
19:39:45|3.7501
19:39:47|3.7484
19:39:48|3.7484
19:39:49|3.7484
19:39:49|3.7484
19:39:50|3.7484
19:39:51|3.7484
19:39:53|3.7484
19:39:55|3.7484
19:39:55|3.7476
19:39:56|3.745
19:39:57|3.745
19:39:58|3.7461
19:39:59|3.7461
19:40:00|3.7461
19:40:01|3.7461
19:40:02|3.7461
19:40:03|3.745
19:40:04|3.744
19:40:06|3.744
19:40:06|3.744
19:40:08|3.7419
19:40:09|3.7427
19:40:09|3.7427
19:40:11|3.738
19:40:12|3.738
19:40:14|3.737
19:40:15|3.736
19:40:16|3.735
19:40:17|3.735
19:40:18|3.7363
19:40:20|3.7363
19:40:22|3.7355
19:40:23|3.7363
19:40:23|3.7361
19:40:25|3.7354
19:40:26|3.7354
19:40:27|3.7354
19:40:28|3.7348
19:40:28|3.7344
19:40:30|3.734
19:40:31|3.733
19:40:33|3.7324
19:40:33|3.73
19:40:34|3.7287
19:40:35|3.7285
19:40:36|3.7303
19:40:37|3.7303
19:40:38|3.7278
19:40:39|3.7288
19:40:40|3.7288
19:40:41|3.7337
19:40:42|3.7337
19:40:43|3.7325
19:40:44|3.7325
19:40:45|3.7325
19:40:47|3.7289
19:40:47|3.7289
19:40:48|3.7289
19:40:49|3.7289
19:40:50|3.7289
19:40:52|3.7289
19:40:54|3.7336
19:40:54|3.7336
19:40:55|3.7325
19:40:56|3.7325
19:40:57|3.7325
19:40:58|3.7325
19:40:59|3.7325
19:41:00|3.7325
19:41:01|3.7325
19:41:02|3.7325
19:41:03|3.7335
19:41:04|3.7334
19:41:06|3.7334
19:41:06|3.7334
19:41:07|3.736
19:41:08|3.736
19:41:09|3.736
19:41:10|3.736
19:41:11|3.736
19:41:12|3.7344
19:41:14|3.7344
19:41:16|3.7344
19:41:16|3.7344
19:41:18|3.7344
19:41:19|3.7361
19:41:21|3.7399
19:41:22|3.7382
19:41:22|3.7382
19:41:23|3.7382
19:41:24|3.7382
19:41:26|3.7382
19:41:27|3.7382
19:41:28|3.7361
19:41:28|3.7361
19:41:30|3.7361
19:41:31|3.7361
19:41:32|3.7361
19:41:33|3.7361
19:41:35|3.7362
19:41:36|3.7362
19:41:37|3.7395
19:41:38|3.7395
19:41:39|3.7395
19:41:40|3.7399
19:41:41|3.7399
19:41:42|3.74
19:41:43|3.739
19:41:44|3.739
19:41:45|3.739
19:41:46|3.739
19:41:47|3.7481
19:41:48|3.746
19:41:50|3.746
19:41:51|3.7482
19:41:52|3.7482
19:41:52|3.7482
19:41:54|3.7482
19:41:54|3.7482
19:41:55|3.7457
19:41:56|3.7457
19:41:57|3.7441
19:41:58|3.7412
19:42:00|3.7412
19:42:01|3.7396
19:42:01|3.7396
19:42:02|3.7396
19:42:03|3.7395
19:42:04|3.7375
19:42:05|3.7375
19:42:06|3.7375
19:42:08|3.7375
19:42:08|3.7375
19:42:09|3.7375
19:42:11|3.7375
19:42:12|3.7375
19:42:12|3.7381
19:42:13|3.7403
19:42:16|3.7403
19:42:16|3.7403
19:42:18|3.7392
19:42:19|3.7357
19:42:20|3.7355
19:42:21|3.7355
19:42:23|3.7355
19:42:24|3.7355
19:42:26|3.7355
19:42:27|3.7355
19:42:27|3.7355
19:42:29|3.7372
19:42:31|3.7357
19:42:31|3.7328
19:42:32|3.7321
19:42:34|3.7321
19:42:34|3.7321
19:42:36|3.7291
19:42:37|3.7291
19:42:38|3.7291
19:42:39|3.7314
19:42:40|3.7314
19:42:41|3.7289
19:42:42|3.7289
19:42:43|3.7292
19:42:44|3.7293
19:42:45|3.7293
19:42:46|3.7293
19:42:47|3.7293
19:42:48|3.7293
19:42:49|3.7293
19:42:50|3.7293
19:42:51|3.7293
19:42:52|3.7295
19:42:53|3.7293
19:42:54|3.7293
19:42:55|3.7293
19:42:56|3.7293
19:42:57|3.7293
19:42:58|3.7267
19:42:59|3.7256
19:43:00|3.7246
19:43:01|3.7228
19:43:02|3.722
19:43:03|3.7224
19:43:04|3.7224
19:43:05|3.7219
19:43:06|3.7206
19:43:07|3.7211
19:43:08|3.7212
19:43:09|3.7212
19:43:10|3.7212
19:43:11|3.72
19:43:12|3.7243
19:43:13|3.7243
19:43:14|3.7233
19:43:15|3.7235
19:43:16|3.7235
19:43:17|3.7235
19:43:18|3.7235
19:43:19|3.7235
19:43:20|3.7246
19:43:21|3.7246
19:43:22|3.7246
19:43:23|3.7261
19:43:25|3.7263
19:43:26|3.7263
19:43:27|3.7281
19:43:27|3.7296
19:43:29|3.7356
19:43:30|3.7355
19:43:31|3.7357
19:43:33|3.7382
19:43:34|3.7341
19:43:34|3.7341
19:43:35|3.7353
19:43:38|3.7353
19:43:38|3.7353
19:43:40|3.738
19:43:41|3.7378
19:43:42|3.7378
19:43:43|3.7378
19:43:44|3.7378
19:43:45|3.734
19:43:46|3.734
19:43:47|3.734
19:43:49|3.7343
19:43:49|3.7343
19:43:51|3.7328
19:43:52|3.7328
19:43:53|3.7284
19:43:54|3.7284
19:43:56|3.7275
19:43:56|3.7259
19:43:58|3.7259
19:43:58|3.7272
19:43:59|3.7272
19:44:00|3.7272
19:44:02|3.7264
19:44:03|3.7264
19:44:03|3.7264
19:44:05|3.7293
19:44:06|3.7293
19:44:07|3.7293
19:44:07|3.729
19:44:09|3.729
19:44:10|3.7293
19:44:11|3.7293
19:44:12|3.7293
19:44:12|3.7287
19:44:14|3.7287
19:44:15|3.7266
19:44:15|3.7246
19:44:18|3.7207
19:44:20|3.7207
19:44:20|3.7207
19:44:21|3.7207
19:44:22|3.7218
19:44:23|3.724
19:44:24|3.7238
19:44:26|3.7253
19:44:27|3.7253
19:44:29|3.7236
19:44:30|3.7238
19:44:31|3.7238
19:44:32|3.7238
19:44:34|3.7238
19:44:36|3.726
19:44:36|3.7277
19:44:38|3.7277
19:44:38|3.725
19:44:39|3.725
19:44:41|3.7238
19:44:41|3.7221
19:44:42|3.723
19:44:43|3.7213
19:44:44|3.7233
19:44:45|3.7233
19:44:46|3.7233
19:44:47|3.7233
19:44:48|3.7226
19:44:49|3.7226
19:44:50|3.7188
19:44:51|3.7188
19:44:52|3.7188
19:44:53|3.7188
19:44:54|3.7198
19:44:55|3.7206
19:44:56|3.7206
19:44:57|3.7184
19:44:59|3.7185
19:44:59|3.7173
19:45:00|3.7186
19:45:02|3.7206
19:45:03|3.7206
19:45:04|3.7206
19:45:04|3.7206
19:45:06|3.7206
19:45:07|3.7201
19:45:08|3.7205
19:45:09|3.7258
19:45:09|3.7258
19:45:10|3.7258
19:45:12|3.7258
19:45:13|3.7258
19:45:14|3.7246
19:45:15|3.7246
19:45:16|3.7246
19:45:17|3.7247
19:45:18|3.7271
19:45:20|3.7271
19:45:21|3.7271
19:45:21|3.724
19:45:22|3.724
19:45:25|3.724
19:45:26|3.724
19:45:27|3.7254
19:45:28|3.7254
19:45:30|3.7254
19:45:31|3.7221
19:45:32|3.7219
19:45:33|3.7219
19:45:34|3.7219
19:45:36|3.7219
19:45:37|3.7222
19:45:38|3.7222
19:45:39|3.7222
19:45:40|3.718
19:45:41|3.7144
19:45:42|3.7138
19:45:43|3.7135
19:45:44|3.7112
19:45:45|3.7128
19:45:46|3.7099
19:45:47|3.7083
19:45:48|3.7081
19:45:49|3.709
19:45:50|3.7112
19:45:51|3.7098
19:45:52|3.7098
19:45:53|3.7111
19:45:54|3.7111
19:45:55|3.71
19:45:56|3.7074
19:45:57|3.7069
19:45:58|3.7096
19:45:59|3.7112
19:46:00|3.7088
19:46:02|3.7098
19:46:03|3.7098
19:46:04|3.7111
19:46:04|3.7091
19:46:05|3.7091
19:46:07|3.7091
19:46:08|3.7105
19:46:08|3.7097
19:46:10|3.7111
19:46:10|3.7111
19:46:11|3.7107
19:46:12|3.7107
19:46:14|3.7107
19:46:15|3.7107
19:46:16|3.7097
19:46:17|3.7097
19:46:17|3.7097
19:46:18|3.7057
19:46:21|3.7055
19:46:21|3.7051
19:46:22|3.7037
19:46:23|3.703
19:46:25|3.7054
19:46:25|3.704
19:46:26|3.7037
19:46:28|3.7037
19:46:30|3.7037
19:46:30|3.7078
19:46:31|3.7134
19:46:32|3.7051
19:46:33|3.7085
19:46:35|3.7081
19:46:35|3.708
19:46:36|3.708
19:46:37|3.708
19:46:38|3.7097
19:46:39|3.7149
19:46:40|3.7087
19:46:41|3.708
19:46:42|3.7088
19:46:43|3.7088
19:46:44|3.7092
19:46:45|3.7092
19:46:46|3.7086
19:46:47|3.7109
19:46:48|3.7103
19:46:49|3.7103
19:46:50|3.7103
19:46:51|3.7103
19:46:52|3.7075
19:46:53|3.709
19:46:54|3.709
19:46:55|3.709
19:46:56|3.709
19:46:57|3.7075
19:46:58|3.7056
19:46:59|3.704
19:47:01|3.7062
19:47:01|3.7062
19:47:02|3.7028
19:47:03|3.7028
19:47:05|3.7046
19:47:06|3.7046
19:47:07|3.7049
19:47:08|3.7049
19:47:09|3.7049
19:47:10|3.7049
19:47:11|3.7062
19:47:12|3.7062
19:47:13|3.7069
19:47:14|3.7069
19:47:15|3.7085
19:47:16|3.71
19:47:17|3.7097
19:47:18|3.7099
19:47:19|3.71
19:47:20|3.71
19:47:22|3.713
19:47:24|3.7127
19:47:24|3.7127
19:47:26|3.7127
19:47:26|3.711
19:47:28|3.711
19:47:28|3.7128
19:47:29|3.7097
19:47:30|3.7097
19:47:31|3.7097
19:47:33|3.711
19:47:34|3.711
19:47:34|3.711
19:47:36|3.7078
19:47:37|3.7078
19:47:38|3.7093
19:47:39|3.7093
19:47:40|3.7093
19:47:40|3.7093
19:47:42|3.7093
19:47:42|3.7071
19:47:44|3.7071
19:47:46|3.7071
19:47:46|3.708
19:47:47|3.708
19:47:48|3.708
19:47:49|3.708
19:47:50|3.708
19:47:51|3.7093
19:47:52|3.7061
19:47:53|3.7061
19:47:54|3.7061
19:47:55|3.7061
19:47:56|3.7061
19:47:58|3.7061
19:47:58|3.7061
19:48:00|3.7061
19:48:00|3.7061
19:48:01|3.7061
19:48:02|3.7061
19:48:04|3.7067
19:48:04|3.7074
19:48:05|3.7074
19:48:07|3.7082
19:48:07|3.7097
19:48:08|3.7086
19:48:10|3.7086
19:48:10|3.7086
19:48:12|3.7086
19:48:12|3.7086
19:48:13|3.7086
19:48:15|3.7086
19:48:15|3.7074
19:48:17|3.7074
19:48:18|3.7071
19:48:18|3.7071
19:48:20|3.7071
19:48:20|3.7071
19:48:23|3.7071
19:48:24|3.7064
19:48:26|3.7064
19:48:27|3.7074
19:48:28|3.7074
19:48:29|3.7074
19:48:30|3.7084
19:48:32|3.7042
19:48:33|3.7042
19:48:34|3.7042
19:48:36|3.7042
19:48:37|3.7042
19:48:38|3.7025
19:48:40|3.702
19:48:42|3.7028
19:48:43|3.7029
19:48:44|3.702
19:48:45|3.702
19:48:46|3.702
19:48:47|3.702
19:48:48|3.702
19:48:48|3.7027
19:48:50|3.702
19:48:50|3.7027
19:48:52|3.7027
19:48:52|3.7027
19:48:54|3.7027
19:48:55|3.7016
19:48:56|3.7014
19:48:57|3.7014
19:48:58|3.7044
19:48:59|3.7044
19:49:00|3.7045
19:49:01|3.7045
19:49:02|3.7045
19:49:03|3.7045
19:49:04|3.7022
19:49:05|3.7
19:49:06|3.7
19:49:07|3.7024
19:49:08|3.7033
19:49:09|3.7033
19:49:11|3.7042
19:49:12|3.7058
19:49:13|3.7059
19:49:13|3.7059
19:49:15|3.7059
19:49:15|3.7059
19:49:16|3.7059
19:49:18|3.7059
19:49:19|3.7062
19:49:20|3.7103
19:49:21|3.7102
19:49:23|3.7102
19:49:25|3.7117
19:49:25|3.7109
19:49:27|3.715
19:49:28|3.7152
19:49:29|3.7152
19:49:30|3.7152
19:49:31|3.7152
19:49:32|3.7152
19:49:33|3.7152
19:49:34|3.7152
19:49:35|3.7152
19:49:36|3.7167
19:49:37|3.7171
19:49:38|3.7171
19:49:39|3.7171
19:49:40|3.7171
19:49:41|3.7167
19:49:42|3.7141
19:49:43|3.7141
19:49:44|3.7141
19:49:45|3.7141
19:49:46|3.7141
19:49:47|3.7141
19:49:48|3.7141
19:49:49|3.7148
19:49:50|3.7148
19:49:51|3.7148
19:49:53|3.7148
19:49:53|3.7144
19:49:56|3.7144
19:49:56|3.7144
19:49:58|3.7144
19:49:58|3.7184
19:50:00|3.7184
19:50:00|3.7184
19:50:01|3.72
19:50:02|3.72
19:50:03|3.72
19:50:04|3.7194
19:50:05|3.7194
19:50:07|3.721
19:50:08|3.721
19:50:09|3.7217
19:50:09|3.7223
19:50:11|3.7223
19:50:12|3.7223
19:50:13|3.7223
19:50:14|3.7226
19:50:14|3.7226
19:50:16|3.7226
19:50:17|3.7227
19:50:17|3.7227
19:50:18|3.7227
19:50:20|3.7249
19:50:20|3.7249
19:50:21|3.7236
19:50:23|3.7266
19:50:23|3.7345
19:50:24|3.7335
19:50:25|3.7335
19:50:28|3.7333
19:50:28|3.7333
19:50:30|3.733
19:50:31|3.733
19:50:32|3.7318
19:50:34|3.7318
19:50:35|3.731
19:50:36|3.729
19:50:38|3.731
19:50:40|3.7329
19:50:40|3.7329
19:50:41|3.7319
19:50:42|3.7319
19:50:43|3.7319
19:50:44|3.7319
19:50:46|3.7319
19:50:46|3.7319
19:50:48|3.7319
19:50:49|3.7319
19:50:50|3.7313
19:50:50|3.7319
19:50:51|3.7327
19:50:53|3.7327
19:50:53|3.7327
19:50:56|3.7313
19:50:56|3.7313
19:50:57|3.7303
19:50:58|3.7303
19:50:59|3.7303
19:51:00|3.73
19:51:01|3.73
19:51:02|3.73
19:51:03|3.73
19:51:04|3.7285
19:51:05|3.7285
19:51:06|3.7285
19:51:07|3.7285
19:51:08|3.7285
19:51:09|3.7251
19:51:10|3.7251
19:51:11|3.7247
19:51:12|3.7247
19:51:13|3.7247
19:51:14|3.7247
19:51:15|3.7241
19:51:16|3.7241
19:51:17|3.7241
19:51:18|3.7254
19:51:19|3.7254
19:51:20|3.7254
19:51:21|3.7254
19:51:22|3.7254
19:51:23|3.7236
19:51:25|3.7236
19:51:26|3.7236
19:51:28|3.7223
19:51:30|3.7069
19:51:30|3.7088
19:51:31|3.7088
19:51:32|3.7088
19:51:33|3.7081
19:51:34|3.7081
19:51:35|3.7062
19:51:36|3.706
19:51:37|3.7054
19:51:39|3.704
19:51:40|3.704
19:51:41|3.7034
19:51:41|3.7102
19:51:42|3.7102
19:51:44|3.7053
19:51:45|3.7053
19:51:46|3.7089
19:51:47|3.7086
19:51:48|3.7086
19:51:49|3.7088
19:51:50|3.7065
19:51:51|3.7065
19:51:52|3.7065
19:51:53|3.7065
19:51:54|3.7065
19:51:55|3.7049
19:51:56|3.7068
19:51:57|3.7068
19:51:58|3.7068
19:51:59|3.7058
19:52:00|3.7054
19:52:01|3.7054
19:52:02|3.7054
19:52:04|3.7054
19:52:05|3.71
19:52:06|3.71
19:52:07|3.711
19:52:08|3.7073
19:52:09|3.7073
19:52:10|3.7073
19:52:11|3.708
19:52:12|3.708
19:52:13|3.7063
19:52:14|3.704
19:52:15|3.704
19:52:16|3.704
19:52:17|3.704
19:52:18|3.704
19:52:19|3.704
19:52:20|3.704
19:52:21|3.704
19:52:22|3.704
19:52:23|3.7047
19:52:24|3.7029
19:52:26|3.7018
19:52:26|3.7029
19:52:28|3.7016
19:52:30|3.7009
19:52:30|3.6976
19:52:31|3.6978
19:52:34|3.6978
19:52:34|3.6978
19:52:35|3.6989
19:52:37|3.697
19:52:38|3.6966
19:52:39|3.6965
19:52:40|3.6962
19:52:41|3.6949
19:52:42|3.6929
19:52:43|3.6918
19:52:44|3.6905
19:52:45|3.6905
19:52:47|3.6905
19:52:49|3.6905
19:52:50|3.6914
19:52:51|3.6917
19:52:53|3.6917
19:52:54|3.6917
19:52:56|3.691
19:52:56|3.6867
19:52:57|3.6867
19:52:58|3.6904
19:52:59|3.6891
19:53:00|3.6891
19:53:01|3.6928
19:53:02|3.693
19:53:03|3.6934
19:53:04|3.6908
19:53:05|3.6908
19:53:06|3.6908
19:53:09|3.6921
19:53:09|3.693
19:53:11|3.6897
19:53:11|3.6897
19:53:12|3.6873
19:53:13|3.6864
19:53:15|3.6892
19:53:15|3.6892
19:53:16|3.6877
19:53:17|3.6879
19:53:18|3.6879
19:53:19|3.6911
19:53:20|3.6911
19:53:21|3.693
19:53:22|3.693
19:53:23|3.6925
19:53:24|3.6925
19:53:26|3.6918
19:53:28|3.6962
19:53:28|3.6962
19:53:29|3.6962
19:53:30|3.6962
19:53:32|3.6962
19:53:34|3.6962
19:53:34|3.6962
19:53:37|3.6954
19:53:38|3.6954
19:53:39|3.6954
19:53:39|3.6954
19:53:41|3.6971
19:53:42|3.6971
19:53:42|3.6971
19:53:43|3.6971
19:53:44|3.6971
19:53:45|3.6988
19:53:46|3.6988
19:53:47|3.6988
19:53:48|3.6988
19:53:49|3.6988
19:53:51|3.6988
19:53:51|3.6988
19:53:52|3.6988
19:53:53|3.6988
19:53:55|3.6988
19:53:55|3.6988
19:53:56|3.6957
19:53:57|3.6978
19:53:58|3.6978
19:53:59|3.6951
19:54:02|3.6978
19:54:02|3.6969
19:54:03|3.6969
19:54:04|3.6959
19:54:05|3.6959
19:54:06|3.6959
19:54:08|3.6947
19:54:08|3.6947
19:54:10|3.6947
19:54:11|3.6947
19:54:12|3.6945
19:54:13|3.6945
19:54:14|3.6945
19:54:15|3.6945
19:54:16|3.6945
19:54:17|3.6945
19:54:18|3.6964
19:54:19|3.6945
19:54:20|3.6945
19:54:21|3.6958
19:54:22|3.6958
19:54:23|3.6958
19:54:24|3.6975
19:54:25|3.6975
19:54:26|3.6975
19:54:28|3.7004
19:54:30|3.7004
19:54:30|3.7004
19:54:31|3.7004
19:54:33|3.7004
19:54:33|3.7004
19:54:35|3.7004
19:54:36|3.7004
19:54:36|3.7004
19:54:37|3.7
19:54:40|3.7025
19:54:40|3.7007
19:54:42|3.7007
19:54:44|3.7007
19:54:45|3.7007
19:54:45|3.7039
19:54:46|3.7091
19:54:49|3.7113
19:54:49|3.7144
19:54:50|3.7144
19:54:51|3.7144
19:54:53|3.7211
19:54:53|3.7214
19:54:54|3.7216
19:54:55|3.7216
19:54:56|3.7217
19:54:57|3.7201
19:54:58|3.7201
19:54:59|3.7213
19:55:00|3.7213
19:55:02|3.7213
19:55:02|3.7213
19:55:03|3.7171
19:55:05|3.7209
19:55:05|3.7209
19:55:07|3.7209
19:55:08|3.7209
19:55:08|3.7209
19:55:09|3.7209
19:55:10|3.7188
19:55:12|3.7144
19:55:12|3.7127
19:55:13|3.7127
19:55:15|3.7152
19:55:15|3.7152
19:55:16|3.7152
19:55:17|3.7152
19:55:19|3.7152
19:55:19|3.7159
19:55:20|3.7159
19:55:21|3.7159
19:55:22|3.7173
19:55:24|3.7173
19:55:25|3.7173
19:55:25|3.7173
19:55:26|3.7173
19:55:27|3.7173
19:55:29|3.7173
19:55:30|3.7157
19:55:30|3.7157
19:55:31|3.7157
19:55:33|3.7156
19:55:35|3.7136
19:55:35|3.7136
19:55:37|3.7136
19:55:38|3.7126
19:55:39|3.7126
19:55:41|3.7126
19:55:43|3.705
19:55:43|3.7065
19:55:45|3.7065
19:55:46|3.7065
19:55:47|3.7065
19:55:48|3.7065
19:55:48|3.7044
19:55:49|3.7044
19:55:51|3.7044
19:55:51|3.7044
19:55:52|3.7044
19:55:54|3.704
19:55:55|3.704
19:55:55|3.704
19:55:57|3.704
19:55:58|3.704
19:56:00|3.7068
19:56:01|3.7106
19:56:01|3.7106
19:56:02|3.7106
19:56:03|3.7118
19:56:05|3.7118
19:56:06|3.7118
19:56:06|3.7118
19:56:08|3.715
19:56:09|3.7133
19:56:10|3.7133
19:56:10|3.7133
19:56:12|3.7142
19:56:12|3.7142
19:56:15|3.7151
19:56:15|3.7162
19:56:16|3.7163
19:56:18|3.7163
19:56:18|3.7163
19:56:19|3.7163
19:56:20|3.7163
19:56:21|3.7163
19:56:22|3.7163
19:56:23|3.7163
19:56:24|3.714
19:56:25|3.714
19:56:26|3.7148
19:56:27|3.7148
19:56:29|3.7148
19:56:31|3.7113
19:56:31|3.7113
19:56:33|3.71
19:56:34|3.7063
19:56:35|3.7063
19:56:36|3.7063
19:56:38|3.7063
19:56:39|3.708
19:56:39|3.708
19:56:41|3.708
19:56:42|3.7082
19:56:44|3.7096
19:56:46|3.7081
19:56:46|3.7081
19:56:48|3.7081
19:56:49|3.7081
19:56:50|3.7081
19:56:51|3.7091
19:56:52|3.7084
19:56:53|3.7084
19:56:54|3.7096
19:56:55|3.7096
19:56:56|3.7096
19:56:57|3.7113
19:56:58|3.7113
19:56:59|3.7113
19:57:00|3.712
19:57:01|3.712
19:57:02|3.712
19:57:03|3.712
19:57:04|3.712
19:57:05|3.712
19:57:06|3.712
19:57:07|3.712
19:57:08|3.7148
19:57:09|3.7145
19:57:10|3.7145
19:57:11|3.7155
19:57:12|3.7165
19:57:13|3.7179
19:57:14|3.7179
19:57:15|3.7179
19:57:16|3.7171
19:57:17|3.717
19:57:18|3.7132
19:57:19|3.7132
19:57:20|3.7132
19:57:21|3.7148
19:57:22|3.7141
19:57:23|3.7141
19:57:24|3.7141
19:57:25|3.715
19:57:26|3.7166
19:57:27|3.7148
19:57:28|3.7148
19:57:29|3.7148
19:57:30|3.7162
19:57:32|3.7148
19:57:32|3.7135
19:57:35|3.714
19:57:37|3.7132
19:57:38|3.7132
19:57:38|3.7132
19:57:40|3.7132
19:57:41|3.7132
19:57:42|3.7132
19:57:42|3.7132
19:57:43|3.7132
19:57:44|3.7132
19:57:45|3.7123
19:57:47|3.7122
19:57:49|3.7122
19:57:50|3.7122
19:57:52|3.7132
19:57:54|3.7123
19:57:54|3.7132
19:57:55|3.7132
19:57:56|3.7132
19:57:57|3.7132
19:57:58|3.7132
19:58:00|3.7132
19:58:00|3.7132
19:58:01|3.7132
19:58:03|3.7132
19:58:03|3.7132
19:58:05|3.714
19:58:05|3.714
19:58:06|3.714
19:58:08|3.714
19:58:08|3.714
19:58:09|3.7132
19:58:12|3.7122
19:58:12|3.7122
19:58:13|3.7122
19:58:14|3.7122
19:58:15|3.7122
19:58:16|3.7103
19:58:17|3.7106
19:58:18|3.7106
19:58:19|3.7084
19:58:21|3.7084
19:58:21|3.7084
19:58:22|3.7074
19:58:23|3.7049
19:58:24|3.7038
19:58:25|3.7038
19:58:26|3.7038
19:58:27|3.7038
19:58:28|3.7033
19:58:29|3.7033
19:58:31|3.7033
19:58:32|3.7033
19:58:34|3.7029
19:58:35|3.7029
19:58:36|3.7029
19:58:37|3.7029
19:58:38|3.7029
19:58:39|3.7019
19:58:40|3.7044
19:58:41|3.7044
19:58:42|3.7031
19:58:43|3.7031
19:58:44|3.7031
19:58:45|3.7031
19:58:46|3.703
19:58:47|3.703
19:58:48|3.7031
19:58:49|3.7031
19:58:50|3.7031
19:58:51|3.7031
19:58:52|3.7075
19:58:54|3.7092
19:58:56|3.7092
19:58:57|3.7092
19:58:57|3.7085
19:58:58|3.7086
19:58:59|3.7086
19:59:01|3.7087
19:59:01|3.7101
19:59:02|3.7101
19:59:03|3.7076
19:59:05|3.7076
19:59:05|3.7068
19:59:07|3.7068
19:59:08|3.7068
19:59:09|3.7051
19:59:10|3.7
19:59:10|3.7
19:59:12|3.6988
19:59:13|3.7042
19:59:14|3.7042
19:59:15|3.701
19:59:15|3.7027
19:59:16|3.7027
19:59:19|3.7027
19:59:19|3.7027
19:59:20|3.7021
19:59:21|3.6997
19:59:22|3.7025
19:59:23|3.7025
19:59:24|3.7025
19:59:25|3.7027
19:59:27|3.7027
19:59:28|3.7027
19:59:29|3.7027
19:59:29|3.7027
19:59:30|3.7027
19:59:31|3.7033
19:59:33|3.7033
19:59:35|3.7034
19:59:37|3.703
19:59:39|3.7037
19:59:39|3.7033
19:59:40|3.7033
19:59:41|3.7033
19:59:42|3.7033
19:59:43|3.7033
19:59:44|3.7028
19:59:46|3.7047
19:59:47|3.7047
19:59:48|3.7047
19:59:49|3.7047
19:59:50|3.7047
19:59:51|3.7047
19:59:52|3.7047
19:59:53|3.7047
19:59:54|3.7047
19:59:55|3.7034
19:59:56|3.7025
19:59:57|3.703
19:59:58|3.7029
19:59:59|3.7029
20:00:00|3.7029
20:00:01|3.7033
20:00:02|3.7034
20:00:04|3.7034
20:00:04|3.709
20:00:05|3.7122
20:00:06|3.7136
20:00:07|3.7159
20:00:08|3.7166
20:00:09|3.7165
20:00:10|3.7165
20:00:11|3.7165
20:00:12|3.7101
20:00:13|3.7125
20:00:14|3.7077
20:00:15|3.7077
20:00:16|3.7077
20:00:18|3.7077
20:00:18|3.7077
20:00:19|3.7034
20:00:20|3.7039
20:00:21|3.6997
20:00:22|3.6997
20:00:23|3.7029
20:00:24|3.7029
20:00:25|3.7029
20:00:26|3.702
20:00:27|3.702
20:00:28|3.7063
20:00:29|3.7063
20:00:30|3.7063
20:00:31|3.707
20:00:33|3.7035
20:00:34|3.7035
20:00:35|3.7035
20:00:36|3.7035
20:00:37|3.7065
20:00:38|3.7065
20:00:39|3.7065
20:00:40|3.7065
20:00:41|3.7065
20:00:42|3.7065
20:00:43|3.7073
20:00:44|3.7073
20:00:45|3.7065
20:00:46|3.7065
20:00:47|3.7065
20:00:48|3.7065
20:00:49|3.7065
20:00:50|3.7065
20:00:51|3.7065
20:00:52|3.704
20:00:53|3.704
20:00:54|3.7025
20:00:55|3.7025
20:00:56|3.7023
20:00:58|3.7023
20:00:58|3.7023
20:00:59|3.7023
20:01:01|3.7023
20:01:02|3.7056
20:01:03|3.7056
20:01:04|3.7056
20:01:05|3.7056
20:01:06|3.7056
20:01:06|3.7031
20:01:08|3.6992
20:01:09|3.701
20:01:10|3.701
20:01:11|3.701
20:01:12|3.6979
20:01:14|3.6979
20:01:14|3.7005
20:01:15|3.6993
20:01:16|3.6985
20:01:17|3.6985
20:01:20|3.6985
20:01:20|3.6985
20:01:21|3.6985
20:01:22|3.7023
20:01:23|3.7023
20:01:25|3.7065
20:01:26|3.7065
20:01:27|3.7065
20:01:28|3.7065
20:01:30|3.7065
20:01:31|3.7065
20:01:31|3.7065
20:01:33|3.7065
20:01:34|3.7064
20:01:35|3.7064
20:01:36|3.7064
20:01:38|3.7076
20:01:39|3.7076
20:01:41|3.7065
20:01:42|3.7042
20:01:43|3.7045
20:01:44|3.7045
20:01:45|3.7045
20:01:47|3.7061
20:01:48|3.7061
20:01:49|3.7061
20:01:51|3.7031
20:01:52|3.7031
20:01:53|3.7024
20:01:55|3.7023
20:01:56|3.7023
20:01:56|3.7023
20:01:58|3.7023
20:01:58|3.7023
20:02:00|3.7023
20:02:01|3.7023
20:02:02|3.7023
20:02:04|3.7023
20:02:06|3.7023
20:02:06|3.7023
20:02:07|3.7023
20:02:08|3.7023
20:02:09|3.7023
20:02:10|3.7023
20:02:11|3.7023
20:02:12|3.7023
20:02:13|3.7063
20:02:14|3.7063
20:02:15|3.7063
20:02:17|3.7063
20:02:18|3.7063
20:02:18|3.7051
20:02:19|3.7051
20:02:20|3.7041
20:02:21|3.7038
20:02:22|3.7022
20:02:23|3.7022
20:02:24|3.7022
20:02:25|3.7034
20:02:26|3.7034
20:02:27|3.7034
20:02:28|3.7034
20:02:29|3.7034
20:02:30|3.7034
20:02:31|3.7023
20:02:32|3.7023
20:02:33|3.7023
20:02:34|3.7023
20:02:35|3.7034
20:02:36|3.705
20:02:38|3.7078
20:02:38|3.7092
20:02:40|3.7095
20:02:40|3.7103
20:02:42|3.7103
20:02:43|3.7103
20:02:44|3.7103
20:02:45|3.7103
20:02:46|3.7092
20:02:47|3.7092
20:02:48|3.7092
20:02:48|3.7092
20:02:50|3.7092
20:02:51|3.7092
20:02:52|3.7079
20:02:54|3.7079
20:02:55|3.7079
20:02:56|3.7079
20:02:57|3.7079
20:02:58|3.7079
20:02:59|3.7083
20:02:59|3.7083
20:03:00|3.7093
20:03:02|3.7093
20:03:03|3.7092
20:03:03|3.7092
20:03:05|3.7061
20:03:06|3.7061
20:03:07|3.7061
20:03:08|3.7061
20:03:08|3.7061
20:03:09|3.7061
20:03:11|3.7077
20:03:12|3.7077
20:03:12|3.7077
20:03:14|3.7077
20:03:16|3.7077
20:03:18|3.7077
20:03:18|3.709
20:03:20|3.7084
20:03:21|3.7084
20:03:21|3.7084
20:03:23|3.7084
20:03:23|3.7084
20:03:24|3.7084
20:03:25|3.7084
20:03:27|3.708
20:03:27|3.708
20:03:29|3.708
20:03:29|3.7065
20:03:30|3.702
20:03:31|3.702
20:03:32|3.7
20:03:34|3.7024
20:03:34|3.7024
20:03:36|3.7024
20:03:36|3.7024
20:03:37|3.7024
20:03:38|3.6999
20:03:41|3.6999
20:03:42|3.6978
20:03:43|3.6978
20:03:45|3.6991
20:03:45|3.6965
20:03:46|3.696
20:03:48|3.6945
20:03:48|3.6935
20:03:50|3.6929
20:03:51|3.6922
20:03:51|3.693
20:03:53|3.693
20:03:54|3.693
20:03:55|3.693
20:03:55|3.693
20:03:57|3.693
20:03:57|3.693
20:03:59|3.6963
20:04:00|3.6963
20:04:01|3.6959
20:04:02|3.6957
20:04:03|3.6929
20:04:03|3.6929
20:04:05|3.6928
20:04:06|3.6918
20:04:06|3.6918
20:04:07|3.6918
20:04:09|3.6949
20:04:10|3.69
20:04:11|3.69
20:04:11|3.6889
20:04:13|3.6895
20:04:14|3.6895
20:04:15|3.6878
20:04:16|3.6883
20:04:17|3.6881
20:04:18|3.6881
20:04:19|3.6864
20:04:20|3.6844
20:04:20|3.6856
20:04:21|3.6856
20:04:22|3.684
20:04:24|3.684
20:04:25|3.6855
20:04:26|3.6855
20:04:27|3.6855
20:04:27|3.6855
20:04:28|3.6878
20:04:30|3.6878
20:04:31|3.6849
20:04:32|3.6827
20:04:33|3.685
20:04:34|3.685
20:04:35|3.6844
20:04:36|3.6844
20:04:36|3.6844
20:04:38|3.6844
20:04:40|3.6844
20:04:42|3.6829
20:04:42|3.6821
20:04:43|3.6824
20:04:44|3.6813
20:04:45|3.6813
20:04:47|3.6838
20:04:48|3.6838
20:04:49|3.6801
20:04:50|3.6816
20:04:51|3.6816
20:04:53|3.6816
20:04:54|3.6801
20:04:55|3.6818
20:04:56|3.6818
20:04:58|3.6838
20:04:59|3.6838
20:05:00|3.6838
20:05:01|3.6838
20:05:03|3.6809
20:05:04|3.6809
20:05:05|3.6809
20:05:07|3.6809
20:05:07|3.6816
20:05:08|3.6838
20:05:09|3.6838
20:05:10|3.6855
20:05:11|3.6859
20:05:13|3.6859
20:05:13|3.6858
20:05:14|3.6865
20:05:15|3.6865
20:05:17|3.6854
20:05:18|3.6854
20:05:19|3.6854
20:05:20|3.6854
20:05:21|3.6819
20:05:22|3.6819
20:05:23|3.6819
20:05:24|3.6819
20:05:25|3.6819
20:05:26|3.6819
20:05:27|3.6819
20:05:28|3.6819
20:05:29|3.6854
20:05:30|3.6854
20:05:31|3.6854
20:05:32|3.6853
20:05:33|3.6841
20:05:34|3.6873
20:05:35|3.6854
20:05:36|3.6854
20:05:37|3.6854
20:05:38|3.686
20:05:40|3.686
20:05:42|3.6819
20:05:43|3.6819
20:05:44|3.6819
20:05:44|3.6824
20:05:46|3.6824
20:05:48|3.6824
20:05:48|3.6824
20:05:49|3.6824
20:05:50|3.6824
20:05:51|3.6824
20:05:52|3.6824
20:05:53|3.6824
20:05:54|3.6824
20:05:55|3.6824
20:05:57|3.6824
20:05:57|3.6824
20:05:58|3.6824
20:05:59|3.6824
20:06:00|3.6824
20:06:02|3.6824
20:06:02|3.6824
20:06:03|3.679
20:06:04|3.6809
20:06:05|3.6809
20:06:06|3.6809
20:06:07|3.6839
20:06:08|3.6839
20:06:09|3.6824
20:06:10|3.6824
20:06:11|3.6824
20:06:12|3.6824
20:06:13|3.6824
20:06:14|3.68
20:06:15|3.68
20:06:17|3.6816
20:06:18|3.6808
20:06:19|3.6808
20:06:20|3.6808
20:06:21|3.6808
20:06:22|3.6814
20:06:23|3.6814
20:06:24|3.6814
20:06:25|3.6814
20:06:26|3.6814
20:06:27|3.6814
20:06:28|3.6814
20:06:29|3.6814
20:06:30|3.6818
20:06:31|3.6818
20:06:32|3.6814
20:06:33|3.6814
20:06:34|3.6814
20:06:35|3.6814
20:06:36|3.6814
20:06:37|3.6814
20:06:38|3.6814
20:06:40|3.6814
20:06:40|3.6814
20:06:41|3.6814
20:06:42|3.6854
20:06:44|3.6871
20:06:44|3.6871
20:06:46|3.6871
20:06:47|3.6871
20:06:48|3.6871
20:06:49|3.6871
20:06:50|3.6871
20:06:51|3.6871
20:06:52|3.6871
20:06:53|3.6871
20:06:55|3.6874
20:06:56|3.6874
20:06:57|3.6874
20:06:58|3.6874
20:06:59|3.6874
20:06:59|3.6874
20:07:01|3.6878
20:07:01|3.689
20:07:02|3.6876
20:07:03|3.688
20:07:06|3.6884
20:07:06|3.6923
20:07:07|3.6949
20:07:08|3.6945
20:07:09|3.6945
20:07:10|3.6945
20:07:11|3.6955
20:07:12|3.6955
20:07:13|3.6955
20:07:15|3.6955
20:07:15|3.6955
20:07:16|3.6974
20:07:17|3.6974
20:07:18|3.6999
20:07:19|3.7
20:07:20|3.7
20:07:21|3.7
20:07:23|3.6987
20:07:23|3.6999
20:07:24|3.7002
20:07:25|3.7
20:07:26|3.6993
20:07:27|3.6993
20:07:28|3.6986
20:07:29|3.6986
20:07:30|3.6977
20:07:31|3.6974
20:07:33|3.697
20:07:33|3.697
20:07:34|3.6974
20:07:35|3.695
20:07:36|3.6967
20:07:37|3.6967
20:07:38|3.6967
20:07:40|3.6949
20:07:41|3.6944
20:07:43|3.6942
20:07:45|3.693
20:07:46|3.6934
20:07:47|3.6934
20:07:47|3.6934
20:07:48|3.6916
20:07:50|3.6939
20:07:52|3.6939
20:07:52|3.6939
20:07:53|3.6929
20:07:54|3.6913
20:07:56|3.688
20:07:57|3.688
20:07:58|3.688
20:08:00|3.688
20:08:01|3.688
20:08:02|3.6876
20:08:03|3.6885
20:08:04|3.6885
20:08:06|3.6888
20:08:06|3.6888
20:08:07|3.6888
20:08:08|3.6943
20:08:11|3.6943
20:08:11|3.6943
20:08:12|3.6943
20:08:13|3.6931
20:08:14|3.6931
20:08:15|3.6931
20:08:16|3.6931
20:08:17|3.6943
20:08:18|3.6943
20:08:21|3.6943
20:08:21|3.6943
20:08:22|3.6943
20:08:23|3.6943
20:08:24|3.6921
20:08:25|3.6904
20:08:26|3.6904
20:08:28|3.6904
20:08:29|3.6904
20:08:30|3.692
20:08:31|3.6893
20:08:32|3.6894
20:08:33|3.6894
20:08:34|3.6887
20:08:35|3.6889
20:08:36|3.6889
20:08:37|3.6889
20:08:38|3.6889
20:08:39|3.6889
20:08:40|3.6889
20:08:41|3.6896
20:08:42|3.6888
20:08:43|3.6888
20:08:45|3.6915
20:08:46|3.6915
20:08:46|3.6914
20:08:48|3.6914
20:08:48|3.6931
20:08:49|3.6931
20:08:52|3.6923
20:08:52|3.6923
20:08:53|3.6923
20:08:54|3.6923
20:08:57|3.6877
20:08:57|3.6861
20:08:59|3.6882
20:09:00|3.6893
20:09:01|3.6893
20:09:02|3.6893
20:09:04|3.6852
20:09:05|3.6852
20:09:05|3.6852
20:09:07|3.6843
20:09:08|3.684
20:09:09|3.6838
20:09:11|3.6829
20:09:11|3.6829
20:09:13|3.6833
20:09:13|3.681
20:09:14|3.681
20:09:15|3.681
20:09:16|3.681
20:09:19|3.681
20:09:20|3.6826
20:09:20|3.6827
20:09:22|3.6829
20:09:23|3.6792
20:09:24|3.6792
20:09:25|3.6792
20:09:26|3.6792
20:09:27|3.6792
20:09:28|3.6833
20:09:29|3.6833
20:09:30|3.6833
20:09:31|3.6833
20:09:32|3.6822
20:09:33|3.6822
20:09:34|3.6822
20:09:35|3.6822
20:09:36|3.6817
20:09:37|3.6817
20:09:38|3.6777
20:09:39|3.6763
20:09:40|3.6754
20:09:41|3.6751
20:09:43|3.672
20:09:45|3.672
20:09:46|3.673
20:09:46|3.673
20:09:47|3.672
20:09:48|3.6746
20:09:49|3.6746
20:09:50|3.6747
20:09:53|3.6747
20:09:53|3.6747
20:09:54|3.6747
20:09:55|3.6747
20:09:56|3.6747
20:09:57|3.6747
20:09:59|3.6751
20:10:00|3.6751
20:10:01|3.6751
20:10:02|3.6744
20:10:03|3.6744
20:10:04|3.6744
20:10:05|3.6744
20:10:06|3.6728
20:10:07|3.6713
20:10:08|3.6708
20:10:09|3.6708
20:10:10|3.6708
20:10:11|3.6726
20:10:12|3.6726
20:10:13|3.6726
20:10:14|3.6726
20:10:15|3.6726
20:10:16|3.6726
20:10:17|3.6726
20:10:18|3.6726
20:10:20|3.6778
20:10:20|3.6757
20:10:22|3.6757
20:10:22|3.6834
20:10:24|3.6835
20:10:24|3.6835
20:10:25|3.6835
20:10:26|3.6835
20:10:27|3.6835
20:10:28|3.6835
20:10:29|3.6835
20:10:30|3.6835
20:10:31|3.6835
20:10:33|3.6835
20:10:34|3.6835
20:10:35|3.6835
20:10:36|3.6835
20:10:36|3.6835
20:10:37|3.6835
20:10:39|3.6835
20:10:40|3.6836
20:10:40|3.6836
20:10:42|3.6836
20:10:43|3.6836
20:10:45|3.6837
20:10:45|3.6837
20:10:46|3.6837
20:10:48|3.6837
20:10:48|3.6837
20:10:50|3.6835
20:10:50|3.6835
20:10:52|3.6835
20:10:52|3.6835
20:10:53|3.6835
20:10:54|3.6835
20:10:56|3.6835
20:10:56|3.6835
20:10:57|3.6835
20:10:58|3.6835
20:11:00|3.6835
20:11:00|3.6835
20:11:01|3.6835
20:11:02|3.6835
20:11:04|3.6835
20:11:06|3.6835
20:11:07|3.6835
20:11:08|3.6835
20:11:10|3.6859
20:11:10|3.6859
20:11:11|3.6853
20:11:12|3.6852
20:11:14|3.6847
20:11:15|3.6847
20:11:16|3.6847
20:11:18|3.6847
20:11:19|3.6847
20:11:20|3.6847
20:11:21|3.6847
20:11:21|3.6847
20:11:23|3.6847
20:11:25|3.6847
20:11:26|3.6847
20:11:26|3.6847
20:11:28|3.6847
20:11:28|3.6838
20:11:30|3.6838
20:11:31|3.683
20:11:32|3.683
20:11:33|3.683
20:11:34|3.683
20:11:35|3.683
20:11:36|3.683
20:11:37|3.683
20:11:38|3.683
20:11:39|3.683
20:11:40|3.683
20:11:41|3.683
20:11:42|3.683
20:11:43|3.683
20:11:44|3.683
20:11:45|3.683
20:11:46|3.683
20:11:48|3.682
20:11:49|3.682
20:11:51|3.682
20:11:52|3.682
20:11:54|3.6845
20:11:54|3.6819
20:11:55|3.6823
20:11:56|3.6823
20:11:57|3.6785
20:11:58|3.6785
20:11:59|3.6785
20:12:01|3.6745
20:12:02|3.6745
20:12:03|3.6728
20:12:04|3.674
20:12:05|3.674
20:12:06|3.674
20:12:07|3.6723
20:12:08|3.6717
20:12:10|3.6717
20:12:11|3.6703
20:12:12|3.67
20:12:13|3.67
20:12:14|3.6698
20:12:15|3.67
20:12:16|3.6719
20:12:17|3.6719
20:12:18|3.6719
20:12:19|3.6716
20:12:20|3.6716
20:12:21|3.6716
20:12:22|3.6716
20:12:23|3.6716
20:12:24|3.6716
20:12:25|3.6718
20:12:26|3.6708
20:12:27|3.6715
20:12:28|3.6715
20:12:29|3.6715
20:12:30|3.67
20:12:31|3.67
20:12:32|3.67
20:12:33|3.67
20:12:34|3.67
20:12:35|3.6699
20:12:36|3.6699
20:12:37|3.6699
20:12:38|3.6699
20:12:39|3.6699
20:12:40|3.6699
20:12:41|3.6709
20:12:42|3.6709
20:12:43|3.6709
20:12:44|3.6699
20:12:46|3.6699
20:12:47|3.6699
20:12:47|3.6699
20:12:49|3.6699
20:12:51|3.6699
20:12:51|3.671
20:12:53|3.671
20:12:53|3.671
20:12:54|3.671
20:12:55|3.671
20:12:58|3.671
20:12:58|3.671
20:12:59|3.671
20:13:01|3.671
20:13:02|3.6708
20:13:03|3.6708
20:13:04|3.6708
20:13:05|3.6708
20:13:06|3.6714
20:13:07|3.6702
20:13:08|3.6702
20:13:09|3.6702
20:13:10|3.6702
20:13:11|3.6702
20:13:13|3.6779
20:13:14|3.6762
20:13:15|3.6762
20:13:16|3.6762
20:13:17|3.6762
20:13:18|3.6762
20:13:19|3.6762
20:13:20|3.6762
20:13:21|3.6751
20:13:22|3.6751
20:13:23|3.6734
20:13:24|3.6734
20:13:25|3.6747
20:13:26|3.6747
20:13:27|3.6747
20:13:28|3.6747
20:13:29|3.6747
20:13:30|3.6747
20:13:30|3.6747
20:13:32|3.6747
20:13:33|3.6747
20:13:33|3.6731
20:13:34|3.6728
20:13:36|3.6728
20:13:36|3.6728
20:13:37|3.6742
20:13:39|3.6742
20:13:40|3.6742
20:13:41|3.6742
20:13:42|3.6742
20:13:43|3.6718
20:13:44|3.6718
20:13:45|3.6726
20:13:45|3.6726
20:13:48|3.6726
20:13:50|3.6722
20:13:51|3.6725
20:13:51|3.6726
20:13:52|3.6726
20:13:53|3.6726
20:13:54|3.6726
20:13:55|3.6726
20:13:57|3.6726
20:13:57|3.6726
20:13:59|3.6726
20:13:59|3.6726
20:14:01|3.6691
20:14:03|3.6691
20:14:04|3.6691
20:14:05|3.6691
20:14:07|3.668
20:14:08|3.6664
20:14:09|3.668
20:14:11|3.6658
20:14:11|3.6655
20:14:12|3.6657
20:14:14|3.6672
20:14:14|3.6672
20:14:16|3.6672
20:14:16|3.6672
20:14:19|3.6691
20:14:19|3.6691
20:14:20|3.6691
20:14:21|3.665
20:14:23|3.666
20:14:24|3.666
20:14:25|3.666
20:14:26|3.6665
20:14:27|3.6686
20:14:28|3.6686
20:14:29|3.6686
20:14:31|3.6675
20:14:32|3.6691
20:14:33|3.6724
20:14:34|3.6724
20:14:35|3.6697
20:14:36|3.6697
20:14:37|3.6697
20:14:38|3.6697
20:14:39|3.6697
20:14:40|3.6697
20:14:41|3.6697
20:14:42|3.6697
20:14:43|3.6697
20:14:44|3.6697
20:14:45|3.6723
20:14:46|3.6723
20:14:47|3.6723
20:14:47|3.6723
20:14:49|3.669
20:14:51|3.6694
20:14:52|3.6683
20:14:52|3.6667
20:14:53|3.6667
20:14:54|3.6667
20:14:55|3.6667
20:14:56|3.6667
20:14:59|3.6681
20:14:59|3.6681
20:15:01|3.6681
20:15:03|3.6681
20:15:04|3.6697
20:15:05|3.6697
20:15:06|3.6697
20:15:08|3.6697
20:15:09|3.6697
20:15:10|3.6697
20:15:10|3.6697
20:15:12|3.6697
20:15:12|3.6697
20:15:13|3.6667
20:15:14|3.6667
20:15:15|3.6667
20:15:16|3.6648
20:15:17|3.6648
20:15:19|3.6648
20:15:19|3.6648
20:15:21|3.6648
20:15:21|3.6648
20:15:22|3.6648
20:15:24|3.6648
20:15:25|3.6663
20:15:25|3.6663
20:15:27|3.6663
20:15:28|3.6663
20:15:29|3.6663
20:15:29|3.6663
20:15:30|3.6703
20:15:31|3.6703
20:15:32|3.6703
20:15:33|3.6709
20:15:35|3.6709
20:15:35|3.6709
20:15:36|3.6709
20:15:38|3.6709
20:15:38|3.6709
20:15:39|3.6709
20:15:41|3.6709
20:15:42|3.6709
20:15:42|3.6709
20:15:43|3.6742
20:15:45|3.6728
20:15:46|3.673
20:15:46|3.6747
20:15:48|3.6747
20:15:49|3.6747
20:15:50|3.6779
20:15:51|3.6797
20:15:52|3.682
20:15:53|3.6821
20:15:54|3.6836
20:15:55|3.6852
20:15:56|3.6852
20:15:57|3.6852
20:15:58|3.6852
20:15:59|3.6852
20:16:00|3.6825
20:16:01|3.6814
20:16:02|3.6814
20:16:03|3.6834
20:16:05|3.6834
20:16:07|3.6834
20:16:08|3.6834
20:16:08|3.6823
20:16:10|3.6799
20:16:10|3.6799
20:16:11|3.6799
20:16:13|3.6799
20:16:14|3.6799
20:16:15|3.6785
20:16:15|3.6763
20:16:18|3.6773
20:16:18|3.6773
20:16:19|3.6773
20:16:20|3.6751
20:16:21|3.6751
20:16:22|3.6751
20:16:23|3.6751
20:16:24|3.6751
20:16:25|3.6741
20:16:26|3.6741
20:16:27|3.6741
20:16:28|3.6729
20:16:29|3.6729
20:16:30|3.6724
20:16:31|3.6724
20:16:32|3.6724
20:16:33|3.6724
20:16:34|3.6724
20:16:35|3.6741
20:16:36|3.6743
20:16:38|3.6743
20:16:39|3.6743
20:16:40|3.6743
20:16:41|3.6743
20:16:42|3.6743
20:16:43|3.6743
20:16:44|3.6773
20:16:46|3.6773
20:16:47|3.6773
20:16:47|3.6775
20:16:48|3.6787
20:16:49|3.6787
20:16:51|3.6787
20:16:51|3.6787
20:16:53|3.6787
20:16:54|3.6787
20:16:55|3.6787
20:16:56|3.6787
20:16:58|3.6784
20:16:58|3.6784
20:16:59|3.6784
20:17:00|3.6784
20:17:01|3.6784
20:17:04|3.6784
20:17:04|3.6784
20:17:05|3.6784
20:17:06|3.6784
20:17:07|3.6784
20:17:08|3.6784
20:17:09|3.68
20:17:11|3.68
20:17:12|3.68
20:17:13|3.6794
20:17:14|3.6794
20:17:15|3.6794
20:17:16|3.6794
20:17:17|3.6783
20:17:18|3.6783
20:17:20|3.6793
20:17:20|3.6793
20:17:22|3.6793
20:17:22|3.6793
20:17:24|3.6793
20:17:25|3.6794
20:17:26|3.6783
20:17:26|3.6783
20:17:28|3.6783
20:17:28|3.6778
20:17:29|3.6783
20:17:31|3.6783
20:17:31|3.6783
20:17:33|3.6783
20:17:33|3.6789
20:17:34|3.6789
20:17:37|3.6789
20:17:37|3.6784
20:17:38|3.6784
20:17:39|3.6784
20:17:40|3.6784
20:17:41|3.6763
20:17:42|3.6763
20:17:43|3.6763
20:17:44|3.6763
20:17:45|3.6763
20:17:46|3.6763
20:17:47|3.6758
20:17:48|3.6768
20:17:50|3.6795
20:17:51|3.6795
20:17:52|3.6795
20:17:53|3.6772
20:17:54|3.6773
20:17:55|3.6773
20:17:56|3.6773
20:17:57|3.6773
20:17:59|3.6773
20:18:00|3.6773
20:18:01|3.6757
20:18:02|3.6757
20:18:02|3.6757
20:18:04|3.6757
20:18:05|3.6757
20:18:06|3.6757
20:18:08|3.6757
20:18:08|3.6757
20:18:09|3.6764
20:18:11|3.6764
20:18:11|3.6762
20:18:13|3.6762
20:18:14|3.6762
20:18:15|3.6762
20:18:16|3.6762
20:18:16|3.6762
20:18:18|3.6762
20:18:19|3.6749
20:18:19|3.6749
20:18:20|3.6749
20:18:23|3.6749
20:18:23|3.6763
20:18:24|3.6763
20:18:25|3.6762
20:18:26|3.6762
20:18:27|3.6762
20:18:28|3.6762
20:18:29|3.6762
20:18:30|3.6762
20:18:31|3.6762
20:18:32|3.6762
20:18:33|3.6762
20:18:34|3.6762
20:18:35|3.6762
20:18:36|3.6742
20:18:37|3.6726
20:18:38|3.6726
20:18:39|3.6726
20:18:40|3.6726
20:18:41|3.6726
20:18:43|3.6726
20:18:43|3.6726
20:18:44|3.6726
20:18:45|3.6726
20:18:46|3.6726
20:18:47|3.6726
20:18:49|3.6726
20:18:50|3.6755
20:18:51|3.6755
20:18:52|3.6755
20:18:53|3.6755
20:18:54|3.6755
20:18:55|3.6755
20:18:56|3.6749
20:18:57|3.6749
20:18:58|3.6727
20:18:59|3.6727
20:19:00|3.6727
20:19:01|3.6727
20:19:02|3.6727
20:19:03|3.6755
20:19:04|3.6755
20:19:05|3.6755
20:19:06|3.68
20:19:08|3.68
20:19:09|3.68
20:19:10|3.68
20:19:12|3.68
20:19:13|3.6799
20:19:14|3.6803
20:19:15|3.6803
20:19:16|3.68
20:19:17|3.68
20:19:18|3.68
20:19:18|3.68
20:19:19|3.68
20:19:20|3.68
20:19:21|3.68
20:19:22|3.68
20:19:24|3.6836
20:19:24|3.6854
20:19:26|3.6839
20:19:26|3.6839
20:19:28|3.6839
20:19:29|3.6839
20:19:30|3.6839
20:19:31|3.6833
20:19:32|3.6833
20:19:34|3.6827
20:19:35|3.6827
20:19:37|3.6827
20:19:38|3.6827
20:19:38|3.6827
20:19:39|3.6793
20:19:41|3.6793
20:19:41|3.6793
20:19:42|3.6793
20:19:43|3.6793
20:19:44|3.6793
20:19:45|3.6822
20:19:46|3.6805
20:19:47|3.6805
20:19:48|3.6805
20:19:49|3.6795
20:19:50|3.6795
20:19:52|3.6795
20:19:53|3.6795
20:19:54|3.6765
20:19:55|3.6765
20:19:56|3.6765
20:19:57|3.6765
20:19:58|3.6765
20:19:59|3.6788
20:20:00|3.6788
20:20:02|3.6788
20:20:04|3.6788
20:20:05|3.6788
20:20:06|3.6788
20:20:06|3.6788
20:20:08|3.6788
20:20:08|3.6786
20:20:11|3.6797
20:20:12|3.678
20:20:14|3.678
20:20:15|3.6797
20:20:16|3.6797
20:20:17|3.6797
20:20:18|3.6797
20:20:19|3.6797
20:20:20|3.6797
20:20:21|3.6805
20:20:22|3.6805
20:20:23|3.6805
20:20:24|3.6799
20:20:26|3.6799
20:20:27|3.6799
20:20:28|3.6797
20:20:29|3.6797
20:20:29|3.6797
20:20:31|3.6797
20:20:31|3.68
20:20:33|3.6788
20:20:34|3.6788
20:20:35|3.6788
20:20:36|3.6788
20:20:36|3.6788
20:20:38|3.6788
20:20:38|3.6788
20:20:39|3.6815
20:20:41|3.6815
20:20:42|3.6815
20:20:43|3.6813
20:20:44|3.6813
20:20:45|3.6813
20:20:46|3.6813
20:20:48|3.6813
20:20:48|3.6813
20:20:49|3.6818
20:20:50|3.6818
20:20:51|3.6818
20:20:52|3.6854
20:20:54|3.6854
20:20:56|3.6844
20:20:57|3.6842
20:20:58|3.6845
20:20:58|3.6845
20:21:00|3.6845
20:21:01|3.6851
20:21:02|3.6851
20:21:03|3.6851
20:21:04|3.6851
20:21:05|3.6851
20:21:06|3.6848
20:21:07|3.6848
20:21:08|3.6848
20:21:10|3.6848
20:21:12|3.6904
20:21:12|3.6905
20:21:14|3.6925
20:21:15|3.6933
20:21:16|3.6907
20:21:18|3.6912
20:21:18|3.6912
20:21:19|3.6912
20:21:20|3.6912
20:21:21|3.6912
20:21:22|3.6951
20:21:23|3.6955
20:21:24|3.694
20:21:25|3.694
20:21:26|3.6938
20:21:27|3.6959
20:21:28|3.6959
20:21:29|3.6959
20:21:30|3.6959
20:21:31|3.6927
20:21:32|3.6927
20:21:33|3.6927
20:21:34|3.6911
20:21:36|3.6925
20:21:37|3.6925
20:21:38|3.6923
20:21:39|3.6923
20:21:40|3.6923
20:21:41|3.6903
20:21:42|3.6916
20:21:43|3.6916
20:21:44|3.6924
20:21:45|3.6951
20:21:46|3.6951
20:21:47|3.6948
20:21:48|3.6934
20:21:49|3.6934
20:21:50|3.6934
20:21:51|3.6934
20:21:52|3.6934
20:21:53|3.6934
20:21:55|3.6948
20:21:55|3.6948
20:21:56|3.6968
20:21:57|3.6968
20:21:58|3.6938
20:22:00|3.6942
20:22:01|3.6927
20:22:02|3.6927
20:22:03|3.6927
20:22:04|3.6886
20:22:06|3.6886
20:22:06|3.6886
20:22:08|3.6886
20:22:09|3.6886
20:22:09|3.6886
20:22:12|3.6886
20:22:13|3.6886
20:22:14|3.6886
20:22:15|3.6886
20:22:16|3.6886
20:22:17|3.6886
20:22:18|3.6886
20:22:19|3.6886
20:22:20|3.6896
20:22:22|3.689
20:22:23|3.689
20:22:23|3.689
20:22:25|3.689
20:22:26|3.691
20:22:26|3.691
20:22:28|3.6898
20:22:29|3.6896
20:22:30|3.6896
20:22:31|3.6896
20:22:32|3.6896
20:22:33|3.6896
20:22:34|3.6886
20:22:35|3.6893
20:22:36|3.6893
20:22:37|3.6893
20:22:38|3.6898
20:22:39|3.6898
20:22:40|3.6898
20:22:40|3.6898
20:22:42|3.6894
20:22:42|3.6894
20:22:43|3.69
20:22:45|3.69
20:22:45|3.69
20:22:47|3.69
20:22:47|3.6949
20:22:48|3.6949
20:22:50|3.6939
20:22:52|3.6939
20:22:52|3.6939
20:22:53|3.6957
20:22:54|3.6957
20:22:56|3.6957
20:22:58|3.6957
20:22:59|3.6957
20:23:00|3.6957
20:23:01|3.6957
20:23:02|3.6957
20:23:03|3.6949
20:23:04|3.6949
20:23:05|3.6949
20:23:06|3.6949
20:23:07|3.6949
20:23:08|3.6949
20:23:09|3.6949
20:23:10|3.6949
20:23:12|3.6949
20:23:13|3.6961
20:23:14|3.6974
20:23:15|3.6974
20:23:16|3.6974
20:23:18|3.6974
20:23:19|3.6974
20:23:20|3.6971
20:23:21|3.6971
20:23:23|3.6971
20:23:24|3.6976
20:23:26|3.698
20:23:27|3.6983
20:23:28|3.6982
20:23:28|3.6982
20:23:30|3.6982
20:23:30|3.6979
20:23:31|3.6979
20:23:33|3.6979
20:23:34|3.6979
20:23:35|3.6979
20:23:35|3.6979
20:23:36|3.6979
20:23:38|3.6979
20:23:38|3.698
20:23:40|3.698
20:23:40|3.6982
20:23:42|3.6982
20:23:42|3.6982
20:23:43|3.6973
20:23:44|3.6985
20:23:46|3.6985
20:23:46|3.6979
20:23:47|3.6979
20:23:48|3.6992
20:23:50|3.6997
20:23:50|3.6997
20:23:52|3.6997
20:23:52|3.6997
20:23:53|3.6992
20:23:54|3.6999
20:23:56|3.6999
20:23:58|3.6986
20:23:58|3.6986
20:24:00|3.6986
20:24:02|3.6986
20:24:03|3.6986
20:24:05|3.6986
20:24:06|3.6999
20:24:07|3.6999
20:24:07|3.6999
20:24:09|3.6999
20:24:10|3.6986
20:24:11|3.6986
20:24:12|3.7
20:24:13|3.7
20:24:14|3.7
20:24:15|3.6979
20:24:15|3.6979
20:24:17|3.6979
20:24:19|3.6981
20:24:19|3.6981
20:24:21|3.6981
20:24:22|3.6981
20:24:22|3.6981
20:24:23|3.6957
20:24:25|3.6957
20:24:25|3.6957
20:24:28|3.6976
20:24:28|3.693
20:24:29|3.693
20:24:30|3.6924
20:24:31|3.6885
20:24:32|3.6885
20:24:33|3.693
20:24:34|3.693
20:24:35|3.693
20:24:36|3.693
20:24:37|3.6913
20:24:38|3.6881
20:24:39|3.6881
20:24:40|3.6881
20:24:41|3.6881
20:24:42|3.6881
20:24:43|3.6893
20:24:44|3.6893
20:24:45|3.6893
20:24:46|3.6893
20:24:47|3.6893
20:24:48|3.6903
20:24:49|3.6853
20:24:50|3.6853
20:24:51|3.6853
20:24:52|3.6853
20:24:53|3.6853
20:24:54|3.6883
20:24:55|3.6852
20:24:57|3.6852
20:24:58|3.6828
20:24:59|3.6834
20:25:00|3.6834
20:25:01|3.6834
20:25:02|3.6834
20:25:03|3.6834
20:25:04|3.6834
20:25:05|3.6834
20:25:06|3.6834
20:25:07|3.6866
20:25:08|3.6866
20:25:10|3.6866
20:25:11|3.6866
20:25:12|3.6866
20:25:13|3.6866
20:25:13|3.6866
20:25:15|3.6829
20:25:16|3.6831
20:25:17|3.682
20:25:18|3.6819
20:25:19|3.6814
20:25:20|3.6834
20:25:21|3.6834
20:25:22|3.6834
20:25:23|3.6834
20:25:24|3.6814
20:25:25|3.6814
20:25:27|3.6814
20:25:28|3.6814
20:25:29|3.6824
20:25:30|3.6821
20:25:31|3.6819
20:25:31|3.6822
20:25:33|3.6822
20:25:33|3.6822
20:25:34|3.6819
20:25:36|3.6819
20:25:36|3.6822
20:25:39|3.6822
20:25:40|3.6822
20:25:41|3.682
20:25:42|3.6847
20:25:43|3.6847
20:25:43|3.6847
20:25:44|3.6847
20:25:46|3.6857
20:25:46|3.6857
20:25:47|3.6875
20:25:49|3.6875
20:25:49|3.6871
20:25:50|3.6871
20:25:52|3.684
20:25:53|3.684
20:25:53|3.684
20:25:54|3.684
20:25:56|3.684
20:25:56|3.684
20:25:59|3.684
20:26:00|3.684
20:26:01|3.6873
20:26:03|3.6886
20:26:05|3.69
20:26:06|3.69
20:26:06|3.69
20:26:09|3.69
20:26:09|3.69
20:26:11|3.69
20:26:11|3.6889
20:26:12|3.6889
20:26:13|3.6889
20:26:16|3.6889
20:26:16|3.6889
20:26:17|3.6878
20:26:18|3.6878
20:26:19|3.6874
20:26:21|3.6872
20:26:22|3.6872
20:26:23|3.6872
20:26:25|3.6872
20:26:26|3.6873
20:26:26|3.6873
20:26:28|3.6842
20:26:30|3.684
20:26:30|3.6823
20:26:31|3.6812
20:26:33|3.6812
20:26:34|3.6812
20:26:34|3.6812
20:26:35|3.6812
20:26:36|3.6828
20:26:38|3.6828
20:26:38|3.6828
20:26:39|3.6828
20:26:41|3.683
20:26:42|3.683
20:26:42|3.683
20:26:43|3.683
20:26:45|3.683
20:26:45|3.683
20:26:46|3.683
20:26:47|3.683
20:26:48|3.6822
20:26:49|3.6821
20:26:50|3.6821
20:26:51|3.6821
20:26:52|3.6826
20:26:53|3.6826
20:26:54|3.6826
20:26:55|3.6826
20:26:57|3.6826
20:26:57|3.6826
20:26:58|3.6816
20:27:01|3.6832
20:27:01|3.6854
20:27:02|3.6854
20:27:03|3.6854
20:27:04|3.6875
20:27:05|3.6875
20:27:07|3.6875
20:27:08|3.6875
20:27:09|3.6875
20:27:10|3.6875
20:27:11|3.6879
20:27:12|3.6879
20:27:13|3.6879
20:27:14|3.6879
20:27:16|3.6879
20:27:18|3.6879
20:27:19|3.6879
20:27:21|3.689
20:27:22|3.689
20:27:23|3.689
20:27:24|3.689
20:27:25|3.689
20:27:26|3.6841
20:27:27|3.6841
20:27:29|3.6841
20:27:30|3.6841
20:27:31|3.6841
20:27:32|3.6841
20:27:33|3.6845
20:27:35|3.6885
20:27:36|3.6841
20:27:38|3.682
20:27:38|3.682
20:27:40|3.6868
20:27:41|3.6868
20:27:42|3.6868
20:27:42|3.6868
20:27:43|3.6868
20:27:44|3.6868
20:27:45|3.6868
20:27:46|3.6868
20:27:47|3.6868
20:27:48|3.6841
20:27:49|3.6841
20:27:50|3.6841
20:27:51|3.6841
20:27:52|3.6876
20:27:53|3.6876
20:27:54|3.6876
20:27:55|3.6876
20:27:56|3.6876
20:27:57|3.6876
20:27:58|3.689
20:27:59|3.689
20:28:01|3.689
20:28:03|3.689
20:28:04|3.689
20:28:05|3.6917
20:28:07|3.6903
20:28:08|3.6903
20:28:09|3.6927
20:28:09|3.6929
20:28:10|3.6929
20:28:11|3.6966
20:28:13|3.6966
20:28:13|3.6966
20:28:15|3.6959
20:28:16|3.692
20:28:17|3.692
20:28:19|3.692
20:28:19|3.692
20:28:20|3.692
20:28:21|3.692
20:28:23|3.692
20:28:23|3.6867
20:28:24|3.6867
20:28:25|3.6867
20:28:26|3.6873
20:28:27|3.6873
20:28:28|3.6873
20:28:29|3.6873
20:28:30|3.6873
20:28:31|3.6873
20:28:33|3.6873
20:28:34|3.6873
20:28:35|3.6873
20:28:36|3.6873
20:28:37|3.6873
20:28:38|3.6873
20:28:39|3.6873
20:28:40|3.6873
20:28:41|3.6873
20:28:43|3.685
20:28:44|3.685
20:28:45|3.685
20:28:46|3.685
20:28:47|3.685
20:28:48|3.6875
20:28:49|3.6875
20:28:50|3.6875
20:28:51|3.6875
20:28:52|3.6875
20:28:53|3.6875
20:28:54|3.6875
20:28:55|3.6875
20:28:56|3.6875
20:28:56|3.6875
20:28:58|3.6955
20:28:58|3.6963
20:29:00|3.6963
20:29:02|3.6964
20:29:03|3.6964
20:29:03|3.6964
20:29:05|3.6964
20:29:05|3.6964
20:29:06|3.6959
20:29:08|3.6959
20:29:10|3.6955
20:29:10|3.6948
20:29:12|3.6948
20:29:13|3.6948
20:29:14|3.6966
20:29:16|3.6966
20:29:17|3.6972
20:29:17|3.6972
20:29:19|3.6972
20:29:20|3.6982
20:29:21|3.6982
20:29:23|3.6982
20:29:24|3.6982
20:29:25|3.6982
20:29:25|3.6982
20:29:28|3.6971
20:29:28|3.6985
20:29:30|3.7
20:29:30|3.7
20:29:31|3.7
20:29:32|3.7
20:29:33|3.6974
20:29:34|3.6974
20:29:35|3.6976
20:29:36|3.6976
20:29:37|3.6976
20:29:38|3.6976
20:29:39|3.6976
20:29:40|3.6995
20:29:41|3.6995
20:29:42|3.6995
20:29:43|3.6995
20:29:44|3.6989
20:29:45|3.6989
20:29:46|3.6989
20:29:47|3.6989
20:29:48|3.6989
20:29:49|3.6989
20:29:50|3.6989
20:29:51|3.6989
20:29:52|3.6954
20:29:53|3.6954
20:29:54|3.6954
20:29:55|3.6954
20:29:56|3.6954
20:29:57|3.6954
20:29:58|3.6954
20:29:59|3.6954
20:30:00|3.6954
20:30:01|3.6954
20:30:03|3.6954
20:30:04|3.6989
20:30:05|3.6989
20:30:06|3.6989
20:30:07|3.6989
20:30:08|3.6989
20:30:09|3.6989
20:30:10|3.6989
20:30:11|3.6989
20:30:12|3.6989
20:30:13|3.6989
20:30:14|3.7002
20:30:15|3.7002
20:30:16|3.7002
20:30:17|3.7021
20:30:18|3.7055
20:30:19|3.7067
20:30:20|3.7079
20:30:22|3.7083
20:30:24|3.7083
20:30:24|3.7087
20:30:25|3.7077
20:30:27|3.7077
20:30:27|3.7079
20:30:29|3.7079
20:30:30|3.7058
20:30:30|3.7058
20:30:31|3.7058
20:30:33|3.7058
20:30:34|3.7068
20:30:35|3.7061
20:30:36|3.7061
20:30:37|3.7061
20:30:38|3.7061
20:30:39|3.708
20:30:39|3.708
20:30:42|3.708
20:30:43|3.7095
20:30:45|3.7095
20:30:45|3.7085
20:30:47|3.7111
20:30:47|3.7112
20:30:49|3.709
20:30:49|3.709
20:30:50|3.709
20:30:52|3.7101
20:30:53|3.7101
20:30:54|3.712
20:30:55|3.712
20:30:56|3.7115
20:30:57|3.7115
20:30:58|3.7115
20:30:58|3.7115
20:31:00|3.7101
20:31:01|3.709
20:31:01|3.709
20:31:03|3.7054
20:31:04|3.7054
20:31:05|3.705
20:31:06|3.705
20:31:07|3.705
20:31:08|3.705
20:31:09|3.7053
20:31:10|3.7043
20:31:11|3.7076
20:31:13|3.7076
20:31:14|3.7076
20:31:14|3.7076
20:31:15|3.7076
20:31:16|3.7076
20:31:17|3.7076
20:31:19|3.7076
20:31:20|3.7076
20:31:21|3.7072
20:31:22|3.7072
20:31:23|3.7072
20:31:24|3.7072
20:31:26|3.7019
20:31:27|3.7019
20:31:28|3.7019
20:31:29|3.7019
20:31:30|3.7019
20:31:31|3.7021
20:31:32|3.7021
20:31:33|3.702
20:31:34|3.702
20:31:36|3.702
20:31:36|3.7004
20:31:39|3.7042
20:31:39|3.7012
20:31:40|3.7012
20:31:41|3.7008
20:31:42|3.7
20:31:43|3.7
20:31:45|3.7
20:31:46|3.7
20:31:46|3.7
20:31:47|3.7
20:31:48|3.7
20:31:49|3.7
20:31:51|3.7035
20:31:52|3.7035
20:31:53|3.7035
20:31:54|3.7035
20:31:55|3.7035
20:31:56|3.7028
20:31:57|3.7028
20:31:58|3.7037
20:31:59|3.7037
20:32:00|3.7037
20:32:01|3.7037
20:32:02|3.7037
20:32:03|3.7037
20:32:05|3.7037
20:32:06|3.7037
20:32:08|3.7037
20:32:10|3.7037
20:32:11|3.7037
20:32:11|3.7037
20:32:13|3.7037
20:32:15|3.7043
20:32:16|3.6991
20:32:17|3.6987
20:32:18|3.6981
20:32:19|3.6963
20:32:20|3.6945
20:32:21|3.6947
20:32:22|3.6938
20:32:23|3.6924
20:32:24|3.6919
20:32:25|3.6915
20:32:26|3.6915
20:32:27|3.6963
20:32:28|3.6963
20:32:29|3.6963
20:32:31|3.6963
20:32:32|3.6963
20:32:33|3.6963
20:32:34|3.6963
20:32:35|3.6981
20:32:36|3.6989
20:32:38|3.6989
20:32:39|3.6989
20:32:40|3.6989
20:32:41|3.6989
20:32:41|3.6989
20:32:43|3.6989
20:32:44|3.6989
20:32:45|3.6989
20:32:45|3.6989
20:32:46|3.6983
20:32:47|3.6971
20:32:49|3.6971
20:32:50|3.6971
20:32:51|3.6971
20:32:52|3.6971
20:32:53|3.6971
20:32:54|3.6971
20:32:55|3.6971
20:32:56|3.6971
20:32:57|3.6971
20:32:58|3.6971
20:32:59|3.6971
20:33:00|3.6971
20:33:00|3.6971
20:33:02|3.6971
20:33:03|3.6971
20:33:04|3.6971
20:33:06|3.6971
20:33:07|3.6971
20:33:08|3.6971
20:33:10|3.6971
20:33:10|3.6971
20:33:11|3.6971
20:33:13|3.6971
20:33:15|3.6971
20:33:15|3.6971
20:33:17|3.6971
20:33:18|3.6971
20:33:19|3.6901
20:33:20|3.692
20:33:21|3.6934
20:33:23|3.6931
20:33:24|3.6931
20:33:25|3.6944
20:33:26|3.6944
20:33:27|3.6944
20:33:28|3.6944
20:33:28|3.6944
20:33:29|3.6944
20:33:31|3.6944
20:33:33|3.6944
20:33:33|3.6944
20:33:34|3.6944
20:33:35|3.6944
20:33:36|3.6944
20:33:38|3.6944
20:33:39|3.6944
20:33:40|3.6944
20:33:41|3.6944
20:33:42|3.6944
20:33:43|3.6963
20:33:44|3.6963
20:33:45|3.6963
20:33:46|3.6963
20:33:47|3.6963
20:33:48|3.6963
20:33:49|3.6963
20:33:50|3.6963
20:33:51|3.6973
20:33:52|3.6973
20:33:53|3.6973
20:33:54|3.6973
20:33:55|3.6973
20:33:57|3.6973
20:33:57|3.6973
20:33:58|3.6973
20:34:00|3.6973
20:34:00|3.6973
20:34:01|3.6973
20:34:03|3.6973
20:34:03|3.6973
20:34:04|3.6973
20:34:05|3.6973
20:34:07|3.697
20:34:08|3.6952
20:34:09|3.6972
20:34:10|3.6972
20:34:12|3.6953
20:34:13|3.6953
20:34:14|3.6919
20:34:16|3.6919
20:34:17|3.6919
20:34:18|3.6919
20:34:19|3.6919
20:34:20|3.6919
20:34:20|3.6919
20:34:23|3.6919
20:34:24|3.6926
20:34:25|3.6926
20:34:26|3.6926
20:34:27|3.6942
20:34:28|3.6942
20:34:29|3.6942
20:34:30|3.6942
20:34:32|3.6919
20:34:33|3.6919
20:34:33|3.6919
20:34:34|3.6919
20:34:35|3.6919
20:34:37|3.693
20:34:37|3.693
20:34:38|3.693
20:34:39|3.693
20:34:40|3.693
20:34:41|3.6942
20:34:42|3.6953
20:34:43|3.6953
20:34:44|3.7
20:34:45|3.6966
20:34:46|3.6966
20:34:47|3.6966
20:34:48|3.6966
20:34:49|3.6982
20:34:50|3.6982
20:34:51|3.6982
20:34:52|3.6999
20:34:53|3.699
20:34:54|3.699
20:34:55|3.6969
20:34:56|3.6969
20:34:57|3.6969
20:34:58|3.6969
20:34:59|3.6969
20:35:00|3.6969
20:35:01|3.6966
20:35:02|3.6977
20:35:03|3.6973
20:35:05|3.6943
20:35:05|3.6928
20:35:06|3.6928
20:35:08|3.6898
20:35:10|3.6894
20:35:11|3.6879
20:35:12|3.6879
20:35:14|3.6878
20:35:14|3.6871
20:35:16|3.6867
20:35:17|3.6875
20:35:18|3.6874
20:35:18|3.6874
20:35:20|3.6874
20:35:20|3.6882
20:35:21|3.686
20:35:23|3.686
20:35:24|3.6847
20:35:26|3.6847
20:35:26|3.6848
20:35:28|3.6848
20:35:30|3.6848
20:35:30|3.686
20:35:32|3.686
20:35:33|3.686
20:35:34|3.6864
20:35:35|3.6864
20:35:35|3.6864
20:35:36|3.6864
20:35:38|3.689
20:35:38|3.6871
20:35:40|3.6894
20:35:41|3.6899
20:35:42|3.6899
20:35:42|3.6899
20:35:44|3.6899
20:35:45|3.6899
20:35:46|3.6869
20:35:47|3.6869
20:35:47|3.6869
20:35:48|3.6869
20:35:49|3.6869
20:35:51|3.6869
20:35:51|3.6869
20:35:52|3.6869
20:35:54|3.6869
20:35:55|3.6869
20:35:56|3.6869
20:35:57|3.6912
20:35:57|3.6912
20:35:58|3.6912
20:36:00|3.6912
20:36:01|3.6912
20:36:02|3.6913
20:36:03|3.6913
20:36:04|3.69
20:36:05|3.69
20:36:06|3.69
20:36:07|3.6925
20:36:09|3.6901
20:36:10|3.6901
20:36:10|3.6954
20:36:12|3.6969
20:36:13|3.6976
20:36:14|3.6967
20:36:16|3.6967
20:36:16|3.6975
20:36:17|3.6975
20:36:18|3.6975
20:36:20|3.6975
20:36:21|3.6975
20:36:22|3.6957
20:36:24|3.696
20:36:26|3.696
20:36:28|3.6944
20:36:28|3.6944
20:36:31|3.6944
20:36:31|3.6944
20:36:33|3.6944
20:36:34|3.6944
20:36:35|3.6944
20:36:36|3.6957
20:36:37|3.6957
20:36:38|3.696
20:36:39|3.696
20:36:40|3.696
20:36:42|3.696
20:36:43|3.6984
20:36:44|3.6964
20:36:44|3.6964
20:36:46|3.7
20:36:47|3.7
20:36:47|3.7
20:36:49|3.7007
20:36:49|3.7007
20:36:50|3.7007
20:36:52|3.7007
20:36:52|3.7007
20:36:53|3.7016
20:36:55|3.7012
20:36:55|3.7012
20:36:57|3.7012
20:36:57|3.7012
20:36:59|3.7013
20:36:59|3.7013
20:37:00|3.7021
20:37:02|3.7021
20:37:03|3.7021
20:37:03|3.7021
20:37:04|3.7021
20:37:05|3.7021
20:37:06|3.7021
20:37:07|3.7015
20:37:10|3.7023
20:37:11|3.7023
20:37:12|3.7023
20:37:13|3.7002
20:37:14|3.7002
20:37:15|3.7015
20:37:16|3.7015
20:37:17|3.6975
20:37:19|3.6975
20:37:21|3.6975
20:37:23|3.6955
20:37:24|3.6938
20:37:26|3.6938
20:37:26|3.6925
20:37:28|3.6925
20:37:28|3.6948
20:37:29|3.6948
20:37:31|3.6999
20:37:32|3.699
20:37:33|3.699
20:37:34|3.699
20:37:35|3.699
20:37:36|3.699
20:37:37|3.699
20:37:38|3.699
20:37:39|3.699
20:37:41|3.6982
20:37:42|3.6968
20:37:43|3.6968
20:37:44|3.6968
20:37:45|3.6968
20:37:46|3.6968
20:37:46|3.6968
20:37:48|3.6968
20:37:49|3.6968
20:37:50|3.6968
20:37:51|3.6968
20:37:52|3.6963
20:37:52|3.6964
20:37:53|3.6964
20:37:55|3.6964
20:37:56|3.6982
20:37:56|3.698
20:37:58|3.698
20:37:59|3.698
20:37:59|3.698
20:38:01|3.698
20:38:02|3.6953
20:38:03|3.6953
20:38:04|3.6953
20:38:05|3.6941
20:38:06|3.6941
20:38:07|3.6941
20:38:07|3.6941
20:38:09|3.6941
20:38:11|3.6941
20:38:11|3.6941
20:38:13|3.6941
20:38:14|3.6947
20:38:14|3.6933
20:38:17|3.6933
20:38:18|3.6933
20:38:19|3.6933
20:38:20|3.6933
20:38:20|3.6933
20:38:21|3.6933
20:38:23|3.6933
20:38:23|3.6933
20:38:26|3.6933
20:38:27|3.6957
20:38:28|3.6957
20:38:29|3.6947
20:38:31|3.6947
20:38:32|3.6947
20:38:33|3.694
20:38:33|3.694
20:38:34|3.694
20:38:36|3.694
20:38:37|3.694
20:38:38|3.694
20:38:39|3.694
20:38:41|3.694
20:38:43|3.6946
20:38:43|3.6915
20:38:44|3.692
20:38:45|3.692
20:38:46|3.692
20:38:47|3.6914
20:38:48|3.6914
20:38:49|3.6914
20:38:50|3.6914
20:38:51|3.6914
20:38:52|3.6913
20:38:53|3.6913
20:38:54|3.691
20:38:55|3.691
20:38:56|3.691
20:38:57|3.6866
20:38:58|3.686
20:38:59|3.6852
20:39:00|3.6852
20:39:01|3.6852
20:39:02|3.6858
20:39:03|3.6858
20:39:04|3.6861
20:39:05|3.6861
20:39:06|3.6868
20:39:07|3.6868
20:39:08|3.6868
20:39:09|3.6866
20:39:10|3.6866
20:39:12|3.6866
20:39:13|3.6866
20:39:14|3.6866
20:39:15|3.6866
20:39:17|3.6868
20:39:18|3.6868
20:39:19|3.687
20:39:20|3.687
20:39:21|3.687
20:39:22|3.687
20:39:22|3.687
20:39:24|3.687
20:39:24|3.6883
20:39:26|3.6883
20:39:26|3.691
20:39:28|3.6915
20:39:29|3.6914
20:39:30|3.6915
20:39:31|3.6954
20:39:32|3.6971
20:39:32|3.6971
20:39:34|3.6958
20:39:35|3.6958
20:39:35|3.6958
20:39:37|3.6954
20:39:39|3.6932
20:39:40|3.6935
20:39:41|3.6935
20:39:41|3.6935
20:39:42|3.6935
20:39:43|3.6935
20:39:44|3.6935
20:39:45|3.6935
20:39:46|3.6896
20:39:48|3.6896
20:39:49|3.6896
20:39:50|3.6896
20:39:51|3.6896
20:39:52|3.6896
20:39:52|3.6896
20:39:54|3.6896
20:39:55|3.6896
20:39:55|3.6896
20:39:57|3.6955
20:39:58|3.6955
20:39:58|3.6955
20:39:59|3.6955
20:40:01|3.6955
20:40:02|3.6955
20:40:03|3.6967
20:40:04|3.6967
20:40:05|3.6967
20:40:06|3.6947
20:40:06|3.6947
20:40:07|3.6947
20:40:09|3.6931
20:40:10|3.6931
20:40:11|3.6931
20:40:13|3.6931
20:40:15|3.6968
20:40:16|3.6968
20:40:17|3.6968
20:40:18|3.6948
20:40:19|3.6948
20:40:21|3.6957
20:40:22|3.6957
20:40:24|3.6957
20:40:25|3.6934
20:40:26|3.6934
20:40:28|3.6934
20:40:28|3.6934
20:40:29|3.6936
20:40:30|3.6936
20:40:31|3.6936
20:40:33|3.6936
20:40:35|3.6936
20:40:35|3.6936
20:40:36|3.691
20:40:39|3.6908
20:40:39|3.6908
20:40:40|3.6908
20:40:41|3.6908
20:40:42|3.6908
20:40:43|3.6908
20:40:44|3.6908
20:40:45|3.6897
20:40:46|3.6897
20:40:47|3.6897
20:40:48|3.6897
20:40:49|3.6897
20:40:51|3.6897
20:40:51|3.6921
20:40:52|3.6921
20:40:53|3.6921
20:40:54|3.6919
20:40:56|3.6919
20:40:57|3.6919
20:40:57|3.6919
20:40:58|3.6919
20:41:00|3.6919
20:41:00|3.6901
20:41:01|3.6901
20:41:02|3.6901
20:41:03|3.6901
20:41:04|3.6911
20:41:05|3.6911
20:41:06|3.6952
20:41:07|3.6952
20:41:08|3.6952
20:41:09|3.6952
20:41:10|3.6952
20:41:11|3.6952
20:41:13|3.6952
20:41:14|3.6952
20:41:15|3.6952
20:41:17|3.6952
20:41:18|3.6952
20:41:19|3.6929
20:41:19|3.6929
20:41:22|3.6945
20:41:22|3.6945
20:41:25|3.6945
20:41:25|3.6945
20:41:27|3.6945
20:41:29|3.6893
20:41:30|3.6893
20:41:32|3.6893
20:41:33|3.6893
20:41:35|3.6893
20:41:35|3.6879
20:41:36|3.6879
20:41:39|3.6872
20:41:39|3.6872
20:41:40|3.6866
20:41:41|3.6866
20:41:42|3.6825
20:41:43|3.6825
20:41:44|3.6825
20:41:45|3.6825
20:41:46|3.6839
20:41:47|3.6839
20:41:48|3.6863
20:41:49|3.6863
20:41:50|3.6863
20:41:51|3.6863
20:41:52|3.6876
20:41:53|3.6876
20:41:54|3.6876
20:41:55|3.6876
20:41:56|3.6876
20:41:57|3.6876
20:41:58|3.6876
20:41:59|3.6876
20:42:00|3.6876
20:42:01|3.6876
20:42:02|3.6876
20:42:03|3.6876
20:42:04|3.6876
20:42:06|3.6876
20:42:06|3.6876
20:42:08|3.6876
20:42:08|3.6876
20:42:09|3.6877
20:42:10|3.6877
20:42:11|3.6877
20:42:12|3.6881
20:42:14|3.6881
20:42:15|3.6892
20:42:15|3.6892
20:42:16|3.6892
20:42:17|3.6892
20:42:19|3.6892
20:42:19|3.6892
20:42:20|3.6892
20:42:23|3.6892
20:42:23|3.6892
20:42:25|3.6892
20:42:26|3.6903
20:42:27|3.6903
20:42:28|3.6935
20:42:29|3.6951
20:42:30|3.6927
20:42:31|3.6927
20:42:32|3.6927
20:42:33|3.6927
20:42:34|3.6927
20:42:35|3.6927
20:42:36|3.6925
20:42:37|3.6925
20:42:38|3.6925
20:42:39|3.6952
20:42:40|3.6952
20:42:41|3.6952
20:42:42|3.6952
20:42:43|3.6952
20:42:44|3.6952
20:42:45|3.6952
20:42:46|3.6952
20:42:47|3.6929
20:42:48|3.6929
20:42:49|3.6929
20:42:50|3.6929
20:42:51|3.6929
20:42:52|3.6929
20:42:53|3.6917
20:42:54|3.6917
20:42:55|3.6917
20:42:56|3.6917
20:42:57|3.6912
20:42:58|3.6912
20:42:59|3.6912
20:43:00|3.6912
20:43:01|3.6912
20:43:02|3.6941
20:43:04|3.6961
20:43:04|3.6961
20:43:06|3.6961
20:43:08|3.6925
20:43:09|3.6912
20:43:09|3.6912
20:43:10|3.6912
20:43:11|3.6912
20:43:12|3.6935
20:43:14|3.6935
20:43:16|3.6911
20:43:16|3.6911
20:43:18|3.6911
20:43:19|3.6911
20:43:20|3.6911
20:43:21|3.6911
20:43:22|3.6911
20:43:23|3.689
20:43:24|3.689
20:43:25|3.689
20:43:26|3.689
20:43:27|3.689
20:43:28|3.689
20:43:30|3.6859
20:43:32|3.6845
20:43:32|3.6845
20:43:34|3.6845
20:43:36|3.6845
20:43:36|3.6867
20:43:38|3.6889
20:43:39|3.687
20:43:40|3.6882
20:43:42|3.687
20:43:43|3.687
20:43:44|3.687
20:43:45|3.687
20:43:45|3.687
20:43:47|3.6886
20:43:48|3.687
20:43:48|3.687
20:43:50|3.687
20:43:52|3.687
20:43:53|3.687
20:43:54|3.687
20:43:54|3.686
20:43:55|3.686
20:43:56|3.686
20:43:57|3.686
20:43:58|3.686
20:43:59|3.6831
20:44:00|3.6831
20:44:01|3.6831
20:44:02|3.6832
20:44:03|3.686
20:44:06|3.686
20:44:06|3.686
20:44:07|3.6883
20:44:08|3.6883
20:44:09|3.6863
20:44:10|3.6863
20:44:12|3.6863
20:44:12|3.6863
20:44:13|3.6863
20:44:14|3.6863
20:44:15|3.6871
20:44:16|3.6872
20:44:18|3.6872
20:44:19|3.6872
20:44:20|3.6872
20:44:22|3.6871
20:44:23|3.6871
20:44:24|3.6871
20:44:25|3.6871
20:44:26|3.6871
20:44:27|3.6871
20:44:28|3.6871
20:44:29|3.6871
20:44:30|3.6871
20:44:30|3.6877
20:44:32|3.69
20:44:33|3.69
20:44:34|3.69
20:44:35|3.69
20:44:37|3.69
20:44:37|3.6918
20:44:38|3.6918
20:44:39|3.6918
20:44:41|3.6918
20:44:42|3.6892
20:44:42|3.6892
20:44:43|3.6892
20:44:45|3.6892
20:44:45|3.6892
20:44:47|3.6892
20:44:47|3.6892
20:44:49|3.6892
20:44:50|3.6886
20:44:51|3.6886
20:44:51|3.688
20:44:52|3.688
20:44:54|3.688
20:44:54|3.688
20:44:55|3.688
20:44:56|3.688
20:44:59|3.688
20:44:59|3.6898
20:45:00|3.6898
20:45:01|3.6898
20:45:02|3.6898
20:45:03|3.6924
20:45:04|3.6924
20:45:05|3.6924
20:45:06|3.6898
20:45:08|3.69
20:45:08|3.6897
20:45:09|3.6894
20:45:10|3.6894
20:45:11|3.6894
20:45:12|3.6893
20:45:13|3.6893
20:45:14|3.6893
20:45:15|3.6893
20:45:16|3.6894
20:45:17|3.6894
20:45:19|3.6894
20:45:20|3.686
20:45:22|3.686
20:45:22|3.6883
20:45:25|3.6883
20:45:26|3.6885
20:45:27|3.6874
20:45:28|3.6874
20:45:29|3.6874
20:45:30|3.6874
20:45:31|3.6874
20:45:32|3.6874
20:45:33|3.6874
20:45:34|3.6894
20:45:36|3.6874
20:45:37|3.6874
20:45:38|3.6874
20:45:39|3.6874
20:45:40|3.6933
20:45:40|3.695
20:45:42|3.695
20:45:43|3.6988
20:45:44|3.6997
20:45:45|3.6997
20:45:46|3.7
20:45:46|3.7013
20:45:48|3.7014
20:45:49|3.7016
20:45:50|3.7016
20:45:50|3.7016
20:45:52|3.7016
20:45:53|3.7034
20:45:54|3.7074
20:45:55|3.7074
20:45:55|3.71
20:45:56|3.71
20:45:57|3.7106
20:45:59|3.7106
20:46:00|3.7121
20:46:01|3.7121
20:46:02|3.7121
20:46:03|3.7119
20:46:04|3.7119
20:46:05|3.7133
20:46:06|3.7133
20:46:07|3.7134
20:46:07|3.7156
20:46:09|3.7167
20:46:10|3.7173
20:46:11|3.7175
20:46:12|3.7175
20:46:13|3.7169
20:46:14|3.7169
20:46:15|3.7188
20:46:15|3.7188
20:46:17|3.7193
20:46:19|3.7216
20:46:21|3.7237
20:46:21|3.725
20:46:22|3.7258
20:46:23|3.7284
20:46:25|3.7294
20:46:26|3.7294
20:46:27|3.7287
20:46:28|3.7232
20:46:29|3.7214
20:46:30|3.7261
20:46:31|3.7238
20:46:33|3.7238
20:46:34|3.7238
20:46:35|3.7238
20:46:36|3.723
20:46:38|3.7233
20:46:39|3.7238
20:46:40|3.7242
20:46:41|3.7242
20:46:41|3.7242
20:46:42|3.7242
20:46:44|3.7242
20:46:44|3.7242
20:46:46|3.7242
20:46:47|3.7242
20:46:47|3.7242
20:46:50|3.7235
20:46:50|3.7237
20:46:51|3.7206
20:46:52|3.7206
20:46:53|3.7206
20:46:54|3.7179
20:46:55|3.717
20:46:56|3.717
20:46:57|3.717
20:46:58|3.717
20:46:59|3.7161
20:47:00|3.7161
20:47:01|3.7156
20:47:02|3.7143
20:47:03|3.7135
20:47:04|3.7112
20:47:05|3.7101
20:47:06|3.7101
20:47:07|3.7109
20:47:08|3.7109
20:47:09|3.7087
20:47:10|3.7138
20:47:11|3.7132
20:47:13|3.7132
20:47:13|3.7101
20:47:14|3.7101
20:47:16|3.7101
20:47:16|3.7101
20:47:17|3.7219
20:47:19|3.7206
20:47:19|3.7206
20:47:20|3.7243
20:47:21|3.7219
20:47:23|3.7247
20:47:23|3.7247
20:47:24|3.7247
20:47:25|3.7203
20:47:27|3.7227
20:47:28|3.7227
20:47:29|3.7227
20:47:31|3.7199
20:47:32|3.7199
20:47:33|3.7199
20:47:33|3.722
20:47:34|3.7186
20:47:37|3.7186
20:47:38|3.7186
20:47:39|3.7186
20:47:39|3.7186
20:47:41|3.7186
20:47:42|3.719
20:47:43|3.722
20:47:45|3.7231
20:47:45|3.7189
20:47:46|3.7206
20:47:47|3.7141
20:47:48|3.7186
20:47:49|3.7186
20:47:50|3.7186
20:47:51|3.7155
20:47:52|3.7155
20:47:53|3.7155
20:47:54|3.718
20:47:55|3.718
20:47:56|3.718
20:47:57|3.718
20:47:58|3.718
20:47:59|3.718
20:48:00|3.7186
20:48:01|3.7186
20:48:02|3.718
20:48:03|3.718
20:48:04|3.718
20:48:05|3.718
20:48:06|3.718
20:48:07|3.7183
20:48:08|3.7183
20:48:09|3.72
20:48:10|3.7209
20:48:11|3.7209
20:48:12|3.723
20:48:13|3.7238
20:48:14|3.7263
20:48:15|3.7263
20:48:16|3.7263
20:48:17|3.7246
20:48:18|3.7247
20:48:19|3.7247
20:48:20|3.7247
20:48:22|3.7247
20:48:24|3.7256
20:48:25|3.7232
20:48:27|3.7211
20:48:27|3.7211
20:48:28|3.7193
20:48:29|3.719
20:48:30|3.719
20:48:31|3.719
20:48:32|3.719
20:48:33|3.7211
20:48:34|3.7224
20:48:36|3.7205
20:48:37|3.7205
20:48:38|3.7196
20:48:39|3.7196
20:48:40|3.7196
20:48:41|3.7182
20:48:42|3.7182
20:48:43|3.7182
20:48:44|3.7182
20:48:45|3.7182
20:48:46|3.7157
20:48:47|3.7155
20:48:48|3.7155
20:48:49|3.7155
20:48:50|3.7155
20:48:51|3.7096
20:48:53|3.7106
20:48:54|3.7106
20:48:55|3.714
20:48:56|3.714
20:48:57|3.714
20:48:58|3.714
20:48:59|3.7148
20:49:00|3.7148
20:49:01|3.7148
20:49:02|3.7148
20:49:03|3.7148
20:49:04|3.7148
20:49:06|3.7127
20:49:07|3.7127
20:49:07|3.7127
20:49:08|3.712
20:49:10|3.7106
20:49:10|3.7106
20:49:11|3.71
20:49:12|3.7102
20:49:13|3.7093
20:49:15|3.7093
20:49:15|3.7093
20:49:16|3.7093
20:49:19|3.7093
20:49:19|3.7093
20:49:20|3.7093
20:49:21|3.7093
20:49:23|3.7076
20:49:25|3.7067
20:49:26|3.7072
20:49:27|3.707
20:49:27|3.7104
20:49:30|3.7104
20:49:30|3.7104
20:49:31|3.7104
20:49:33|3.7104
20:49:34|3.7104
20:49:34|3.7104
20:49:37|3.7065
20:49:38|3.7065
20:49:40|3.7033
20:49:41|3.7063
20:49:41|3.7063
20:49:42|3.7063
20:49:43|3.7063
20:49:45|3.7071
20:49:45|3.7072
20:49:47|3.7072
20:49:47|3.7072
20:49:50|3.7072
20:49:50|3.7072
20:49:51|3.7072
20:49:52|3.706
20:49:53|3.706
20:49:55|3.706
20:49:55|3.7091
20:49:57|3.7117
20:49:57|3.7117
20:49:58|3.7102
20:50:00|3.7102
20:50:01|3.7102
20:50:02|3.7072
20:50:03|3.7072
20:50:03|3.7077
20:50:04|3.7077
20:50:06|3.7077
20:50:06|3.7077
20:50:07|3.7077
20:50:08|3.7077
20:50:09|3.7077
20:50:10|3.7077
20:50:13|3.7077
20:50:13|3.7121
20:50:14|3.7121
20:50:15|3.7121
20:50:16|3.7121
20:50:17|3.7111
20:50:18|3.7111
20:50:20|3.7102
20:50:20|3.7102
20:50:22|3.7101
20:50:24|3.7103
20:50:25|3.7103
20:50:26|3.7103
20:50:28|3.7103
20:50:30|3.7096
20:50:30|3.7096
20:50:31|3.7096
20:50:32|3.7096
20:50:33|3.7096
20:50:36|3.7101
20:50:36|3.7101
20:50:37|3.7101
20:50:38|3.7101
20:50:39|3.7101
20:50:40|3.7101
20:50:41|3.7101
20:50:43|3.7101
20:50:44|3.7101
20:50:45|3.7101
20:50:46|3.7101
20:50:47|3.7101
20:50:48|3.7101
20:50:49|3.7101
20:50:50|3.7101
20:50:51|3.7103
20:50:52|3.7103
20:50:53|3.7103
20:50:54|3.7097
20:50:55|3.7097
20:50:56|3.7053
20:50:57|3.7053
20:50:58|3.7053
20:50:59|3.7053
20:51:00|3.7073
20:51:01|3.7083
20:51:02|3.7083
20:51:03|3.7083
20:51:04|3.7083
20:51:05|3.7083
20:51:06|3.7083
20:51:07|3.7083
20:51:08|3.7083
20:51:09|3.7083
20:51:10|3.7083
20:51:12|3.7083
20:51:13|3.7083
20:51:14|3.7046
20:51:15|3.7046
20:51:15|3.7044
20:51:17|3.7
20:51:18|3.6997
20:51:19|3.6997
20:51:20|3.6997
20:51:20|3.6997
20:51:22|3.6997
20:51:24|3.6961
20:51:24|3.6949
20:51:26|3.6947
20:51:26|3.6962
20:51:29|3.694
20:51:29|3.6935
20:51:30|3.6952
20:51:32|3.6952
20:51:32|3.6946
20:51:33|3.6946
20:51:34|3.695
20:51:35|3.695
20:51:36|3.695
20:51:37|3.695
20:51:39|3.6953
20:51:40|3.6953
20:51:41|3.6928
20:51:42|3.6923
20:51:44|3.6923
20:51:45|3.6923
20:51:46|3.6952
20:51:47|3.6952
20:51:48|3.6952
20:51:50|3.6955
20:51:51|3.6982
20:51:51|3.6952
20:51:53|3.6966
20:51:53|3.6954
20:51:55|3.6954
20:51:55|3.6954
20:51:56|3.6954
20:51:58|3.6967
20:51:59|3.6967
20:52:01|3.6967
20:52:01|3.6967
20:52:02|3.6991
20:52:04|3.6991
20:52:05|3.6991
20:52:06|3.6936
20:52:07|3.6936
20:52:08|3.6933
20:52:09|3.6919
20:52:10|3.691
20:52:11|3.69
20:52:12|3.6911
20:52:13|3.6912
20:52:14|3.6912
20:52:15|3.6896
20:52:16|3.6875
20:52:17|3.6865
20:52:18|3.6865
20:52:19|3.6852
20:52:20|3.685
20:52:21|3.686
20:52:23|3.686
20:52:25|3.686
20:52:27|3.6872
20:52:28|3.6802
20:52:29|3.6817
20:52:30|3.6817
20:52:31|3.6813
20:52:32|3.6833
20:52:33|3.6833
20:52:34|3.6822
20:52:35|3.6822
20:52:36|3.6822
20:52:38|3.6833
20:52:38|3.6822
20:52:40|3.6822
20:52:41|3.6822
20:52:43|3.6822
20:52:44|3.6784
20:52:45|3.6784
20:52:46|3.6734
20:52:47|3.6734
20:52:49|3.6718
20:52:50|3.6715
20:52:51|3.6712
20:52:52|3.6704
20:52:53|3.6686
20:52:54|3.67
20:52:55|3.67
20:52:56|3.67
20:52:57|3.6688
20:52:58|3.6688
20:52:59|3.6673
20:53:00|3.6658
20:53:01|3.6684
20:53:02|3.672
20:53:03|3.672
20:53:04|3.6688
20:53:05|3.6688
20:53:07|3.6688
20:53:08|3.6637
20:53:08|3.6625
20:53:10|3.6639
20:53:10|3.6616
20:53:12|3.6609
20:53:13|3.6639
20:53:14|3.66
20:53:15|3.66
20:53:16|3.66
20:53:16|3.6634
20:53:18|3.6634
20:53:18|3.6634
20:53:20|3.6634
20:53:21|3.6634
20:53:22|3.6634
20:53:23|3.6634
20:53:24|3.6634
20:53:25|3.6634
20:53:26|3.6634
20:53:27|3.6636
20:53:28|3.6657
20:53:29|3.6657
20:53:30|3.6648
20:53:31|3.6648
20:53:32|3.6648
20:53:34|3.6643
20:53:34|3.6615
20:53:35|3.6612
20:53:37|3.6587
20:53:38|3.6586
20:53:38|3.6559
20:53:40|3.6568
20:53:40|3.6603
20:53:42|3.6603
20:53:42|3.6567
20:53:44|3.6567
20:53:44|3.6567
20:53:46|3.6567
20:53:48|3.6567
20:53:48|3.6567
20:53:49|3.6554
20:53:50|3.6553
20:53:51|3.6559
20:53:52|3.6556
20:53:53|3.6552
20:53:54|3.6567
20:53:55|3.6567
20:53:57|3.6567
20:53:58|3.6634
20:53:59|3.6634
20:54:00|3.6619
20:54:01|3.6634
20:54:02|3.6665
20:54:03|3.6665
20:54:04|3.6665
20:54:05|3.6665
20:54:06|3.6665
20:54:07|3.6668
20:54:08|3.6668
20:54:09|3.6637
20:54:10|3.6637
20:54:11|3.6637
20:54:12|3.6637
20:54:13|3.6637
20:54:14|3.6637
20:54:15|3.6637
20:54:16|3.6637
20:54:17|3.6637
20:54:19|3.6607
20:54:20|3.6607
20:54:21|3.6607
20:54:22|3.6607
20:54:22|3.6607
20:54:24|3.663
20:54:25|3.663
20:54:26|3.663
20:54:28|3.663
20:54:29|3.663
20:54:30|3.663
20:54:31|3.6651
20:54:33|3.6651
20:54:34|3.6651
20:54:35|3.6651
20:54:36|3.6651
20:54:37|3.6651
20:54:38|3.6651
20:54:39|3.67
20:54:40|3.67
20:54:41|3.67
20:54:43|3.67
20:54:45|3.6745
20:54:45|3.6767
20:54:47|3.678
20:54:49|3.6787
20:54:50|3.6756
20:54:52|3.6756
20:54:53|3.6756
20:54:53|3.6755
20:54:54|3.6755
20:54:55|3.6755
20:54:56|3.6761
20:54:57|3.6761
20:54:58|3.6761
20:54:59|3.6761
20:55:00|3.6761
20:55:01|3.6761
20:55:02|3.6726
20:55:03|3.6726
20:55:04|3.6691
20:55:05|3.6691
20:55:06|3.6738
20:55:07|3.6738
20:55:08|3.6738
20:55:09|3.6738
20:55:10|3.6738
20:55:11|3.6738
20:55:13|3.675
20:55:13|3.6772
20:55:14|3.6785
20:55:16|3.6785
20:55:16|3.6785
20:55:17|3.6738
20:55:18|3.6737
20:55:19|3.6693
20:55:20|3.6679
20:55:21|3.6679
20:55:22|3.6679
20:55:23|3.6679
20:55:24|3.6679
20:55:25|3.6679
20:55:27|3.6667
20:55:29|3.6667
20:55:31|3.6641
20:55:31|3.6641
20:55:32|3.6641
20:55:33|3.6641
20:55:34|3.6641
20:55:35|3.6627
20:55:36|3.6638
20:55:37|3.6638
20:55:38|3.6638
20:55:40|3.6656
20:55:41|3.6605
20:55:42|3.6605
20:55:43|3.6605
20:55:44|3.6605
20:55:45|3.6629
20:55:46|3.6629
20:55:47|3.6629
20:55:48|3.6629
20:55:50|3.6629
20:55:50|3.6629
20:55:51|3.6629
20:55:53|3.66
20:55:54|3.658
20:55:55|3.658
20:55:56|3.658
20:55:57|3.658
20:55:58|3.658
20:55:59|3.6587
20:55:59|3.6624
20:56:01|3.661
20:56:02|3.6574
20:56:04|3.6545
20:56:04|3.6539
20:56:05|3.6537
20:56:07|3.6534
20:56:07|3.6534
20:56:08|3.6511
20:56:11|3.65
20:56:11|3.6498
20:56:13|3.6503
20:56:13|3.6503
20:56:14|3.6478
20:56:15|3.6512
20:56:16|3.6526
20:56:17|3.6506
20:56:18|3.6506
20:56:19|3.6506
20:56:20|3.6506
20:56:21|3.6506
20:56:22|3.6506
20:56:23|3.6506
20:56:24|3.6506
20:56:25|3.6499
20:56:26|3.6522
20:56:28|3.6524
20:56:29|3.6496
20:56:30|3.6508
20:56:31|3.6508
20:56:33|3.6524
20:56:34|3.6524
20:56:35|3.6524
20:56:36|3.6528
20:56:37|3.6528
20:56:39|3.6528
20:56:40|3.6528
20:56:41|3.6528
20:56:41|3.6553
20:56:42|3.6546
20:56:44|3.6558
20:56:46|3.6558
20:56:46|3.6558
20:56:47|3.6536
20:56:48|3.6536
20:56:49|3.6536
20:56:50|3.6553
20:56:52|3.6553
20:56:52|3.6525
20:56:53|3.6525
20:56:54|3.655
20:56:55|3.655
20:56:56|3.6515
20:56:57|3.6515
20:56:58|3.6536
20:57:00|3.6536
20:57:00|3.6536
20:57:01|3.6536
20:57:02|3.656
20:57:03|3.656
20:57:05|3.656
20:57:05|3.656
20:57:07|3.6582
20:57:08|3.6582
20:57:09|3.6603
20:57:10|3.6603
20:57:11|3.6603
20:57:12|3.6603
20:57:13|3.6603
20:57:14|3.6603
20:57:15|3.6603
20:57:16|3.6603
20:57:17|3.6603
20:57:18|3.6603
20:57:19|3.6594
20:57:20|3.6594
20:57:21|3.6594
20:57:22|3.6576
20:57:23|3.6576
20:57:24|3.6576
20:57:26|3.6576
20:57:26|3.6576
20:57:28|3.6624
20:57:30|3.6624
20:57:32|3.6624
20:57:32|3.6626
20:57:34|3.6624
20:57:35|3.6624
20:57:35|3.6637
20:57:36|3.6628
20:57:37|3.6628
20:57:38|3.6628
20:57:39|3.6628
20:57:41|3.6636
20:57:41|3.6636
20:57:42|3.6632
20:57:43|3.66
20:57:45|3.66
20:57:47|3.66
20:57:48|3.66
20:57:49|3.66
20:57:50|3.66
20:57:51|3.6553
20:57:52|3.6562
20:57:53|3.6536
20:57:54|3.6536
20:57:55|3.6535
20:57:56|3.6535
20:57:57|3.6535
20:57:58|3.652
20:57:59|3.652
20:58:00|3.652
20:58:01|3.652
20:58:02|3.652
20:58:04|3.6501
20:58:04|3.6464
20:58:05|3.6351
20:58:06|3.6315
20:58:07|3.6309
20:58:08|3.633
20:58:09|3.6302
20:58:10|3.6342
20:58:11|3.633
20:58:12|3.6351
20:58:13|3.6359
20:58:14|3.6359
20:58:15|3.6359
20:58:16|3.6359
20:58:17|3.6359
20:58:18|3.6373
20:58:19|3.6373
20:58:20|3.6383
20:58:22|3.6383
20:58:23|3.6383
20:58:24|3.6325
20:58:25|3.6283
20:58:26|3.6283
20:58:27|3.6339
20:58:28|3.6364
20:58:29|3.6339
20:58:31|3.6339
20:58:33|3.6388
20:58:33|3.6388
20:58:35|3.6413
20:58:37|3.6413
20:58:38|3.6381
20:58:39|3.6367
20:58:40|3.6336
20:58:41|3.6336
20:58:42|3.6346
20:58:44|3.6355
20:58:45|3.6355
20:58:46|3.6355
20:58:47|3.6355
20:58:48|3.6344
20:58:50|3.6344
20:58:52|3.6344
20:58:53|3.6329
20:58:53|3.6329
20:58:54|3.6347
20:58:55|3.6347
20:58:56|3.6347
20:58:58|3.6343
20:58:59|3.6343
20:59:00|3.6343
20:59:01|3.6388
20:59:02|3.6388
20:59:03|3.6388
20:59:04|3.6405
20:59:05|3.6405
20:59:06|3.6396
20:59:07|3.642
20:59:08|3.642
20:59:09|3.642
20:59:10|3.642
20:59:11|3.642
20:59:12|3.642
20:59:13|3.642
20:59:14|3.642
20:59:15|3.642
20:59:16|3.6414
20:59:17|3.6397
20:59:18|3.6397
20:59:19|3.6397
20:59:20|3.6415
20:59:21|3.6427
20:59:22|3.6451
20:59:23|3.6497
20:59:24|3.6501
20:59:25|3.6501
20:59:26|3.6515
20:59:27|3.6515
20:59:28|3.6515
20:59:29|3.6515
20:59:31|3.6515
20:59:32|3.6515
20:59:34|3.6474
20:59:36|3.6463
20:59:37|3.6463
20:59:38|3.6453
20:59:39|3.6453
20:59:40|3.6453
20:59:41|3.6453
20:59:42|3.6453
20:59:43|3.6453
20:59:44|3.6453
20:59:45|3.6384
20:59:46|3.6367
20:59:47|3.6366
20:59:48|3.6366
20:59:50|3.6366
20:59:51|3.6377
20:59:52|3.6377
20:59:53|3.6377
20:59:55|3.6377
20:59:56|3.6377
20:59:56|3.6377
20:59:57|3.6377
21:00:00|3.6377
21:00:00|3.6377
21:00:02|3.6377
21:00:02|3.6401
21:00:04|3.6401
21:00:05|3.6395
21:00:07|3.6395
21:00:08|3.6395
21:00:09|3.6443
21:00:10|3.6481
21:00:10|3.6497
21:00:12|3.6497
21:00:12|3.6497
21:00:14|3.6497
21:00:16|3.6497
21:00:16|3.6497
21:00:17|3.6497
21:00:19|3.6497
21:00:21|3.6497
21:00:21|3.6497
21:00:22|3.6497
21:00:23|3.6462
21:00:24|3.6462
21:00:25|3.6462
21:00:26|3.6462
21:00:27|3.6462
21:00:28|3.6462
21:00:29|3.6503
21:00:30|3.6509
21:00:32|3.6516
21:00:33|3.651
21:00:34|3.65
21:00:35|3.65
21:00:36|3.6524
21:00:38|3.6526
21:00:40|3.6526
21:00:42|3.6497
21:00:42|3.6472
21:00:44|3.6472
21:00:44|3.6515
21:00:47|3.6515
21:00:48|3.6515
21:00:50|3.6515
21:00:51|3.6515
21:00:52|3.6515
21:00:54|3.6515
21:00:54|3.6528
21:00:55|3.6528
21:00:56|3.6528
21:00:58|3.6528
21:00:58|3.6528
21:00:59|3.6528
21:01:00|3.6528
21:01:03|3.6534
21:01:03|3.653
21:01:04|3.6554
21:01:05|3.6554
21:01:06|3.657
21:01:07|3.6594
21:01:08|3.6623
21:01:10|3.6643
21:01:10|3.6643
21:01:11|3.6643
21:01:12|3.6643
21:01:13|3.6644
21:01:15|3.6644
21:01:16|3.6631
21:01:16|3.6599
21:01:17|3.6599
21:01:18|3.6599
21:01:19|3.6599
21:01:21|3.6599
21:01:21|3.6638
21:01:22|3.6638
21:01:23|3.6638
21:01:25|3.6639
21:01:25|3.6622
21:01:26|3.6622
21:01:27|3.6622
21:01:29|3.6622
21:01:30|3.6622
21:01:30|3.6622
21:01:32|3.668
21:01:34|3.6684
21:01:34|3.6686
21:01:36|3.6685
21:01:37|3.6685
21:01:38|3.6685
21:01:40|3.6714
21:01:41|3.6674
21:01:42|3.6674
21:01:43|3.6674
21:01:44|3.6634
21:01:45|3.6634
21:01:45|3.6604
21:01:47|3.662
21:01:48|3.662
21:01:49|3.662
21:01:50|3.662
21:01:51|3.662
21:01:52|3.662
21:01:52|3.662
21:01:54|3.662
21:01:55|3.662
21:01:56|3.662
21:01:57|3.662
21:01:58|3.662
21:01:59|3.6677
21:02:01|3.6677
21:02:02|3.6668
21:02:03|3.6668
21:02:04|3.6668
21:02:04|3.6715
21:02:05|3.6715
21:02:07|3.6689
21:02:08|3.674
21:02:08|3.674
21:02:09|3.6754
21:02:11|3.6768
21:02:11|3.6774
21:02:12|3.6793
21:02:14|3.6793
21:02:14|3.6793
21:02:16|3.678
21:02:17|3.6755
21:02:17|3.6755
21:02:20|3.674
21:02:20|3.674
21:02:21|3.6743
21:02:22|3.6743
21:02:23|3.6743
21:02:24|3.6743
21:02:25|3.6743
21:02:26|3.6797
21:02:27|3.6805
21:02:28|3.6805
21:02:29|3.6805
21:02:31|3.6807
21:02:31|3.6807
21:02:32|3.6807
21:02:33|3.6807
21:02:34|3.6773
21:02:35|3.6773
21:02:37|3.6773
21:02:38|3.677
21:02:40|3.677
21:02:41|3.677
21:02:42|3.6774
21:02:42|3.68
21:02:44|3.6799
21:02:45|3.6776
21:02:46|3.6776
21:02:47|3.6776
21:02:48|3.6752
21:02:49|3.677
21:02:51|3.6708
21:02:52|3.6708
21:02:52|3.6708
21:02:54|3.6708
21:02:55|3.6708
21:02:55|3.6708
21:02:57|3.6708
21:02:57|3.6708
21:02:59|3.6708
21:03:01|3.6708
21:03:02|3.6708
21:03:02|3.6708
21:03:03|3.6708
21:03:05|3.6708
21:03:05|3.6708
21:03:06|3.6708
21:03:08|3.6708
21:03:08|3.6708
21:03:09|3.6764
21:03:10|3.6743
21:03:11|3.6752
21:03:13|3.6752
21:03:13|3.6752
21:03:14|3.6752
21:03:15|3.6752
21:03:16|3.6752
21:03:17|3.6752
21:03:18|3.6752
21:03:19|3.6708
21:03:20|3.6678
21:03:21|3.667
21:03:22|3.6648
21:03:23|3.6648
21:03:24|3.6671
21:03:25|3.6653
21:03:26|3.6653
21:03:27|3.6685
21:03:28|3.6685
21:03:30|3.6685
21:03:30|3.6679
21:03:31|3.6679
21:03:33|3.669
21:03:33|3.6671
21:03:34|3.667
21:03:35|3.667
21:03:37|3.6651
21:03:38|3.6644
21:03:39|3.6644
21:03:40|3.6612
21:03:41|3.6606
21:03:42|3.6623
21:03:43|3.662
21:03:44|3.662
21:03:45|3.662
21:03:46|3.662
21:03:47|3.662
21:03:49|3.6574
21:03:49|3.6549
21:03:52|3.658
21:03:53|3.658
21:03:55|3.658
21:03:56|3.6589
21:03:56|3.658
21:03:57|3.658
21:03:59|3.658
21:03:59|3.658
21:04:00|3.6573
21:04:01|3.6573
21:04:02|3.6573
21:04:03|3.6567
21:04:04|3.6583
21:04:05|3.6583
21:04:06|3.6567
21:04:08|3.6567
21:04:08|3.6573
21:04:10|3.6624
21:04:11|3.6624
21:04:12|3.6624
21:04:12|3.6624
21:04:13|3.6624
21:04:14|3.6624
21:04:16|3.6624
21:04:17|3.6654
21:04:17|3.6654
21:04:18|3.6654
21:04:19|3.6654
21:04:20|3.6654
21:04:21|3.6654
21:04:22|3.6654
21:04:24|3.6654
21:04:24|3.6654
21:04:27|3.6699
21:04:27|3.6686
21:04:29|3.6686
21:04:30|3.6686
21:04:31|3.6686
21:04:32|3.6686
21:04:33|3.6686
21:04:34|3.6686
21:04:35|3.6625
21:04:36|3.6592
21:04:38|3.6592
21:04:39|3.6592
21:04:41|3.6592
21:04:41|3.6592
21:04:42|3.6565
21:04:44|3.6565
21:04:44|3.6565
21:04:46|3.6565
21:04:47|3.6586
21:04:49|3.6586
21:04:49|3.6561
21:04:51|3.6561
21:04:53|3.6561
21:04:54|3.6611
21:04:54|3.6611
21:04:57|3.6611
21:04:57|3.6611
21:04:59|3.6611
21:04:59|3.6611
21:05:00|3.6611
21:05:02|3.6567
21:05:02|3.6567
21:05:04|3.6591
21:05:06|3.6591
21:05:07|3.6591
21:05:08|3.6591
21:05:09|3.6591
21:05:10|3.6591
21:05:11|3.6647
21:05:12|3.6647
21:05:13|3.6647
21:05:14|3.6647
21:05:15|3.6675
21:05:16|3.6675
21:05:17|3.6675
21:05:18|3.6675
21:05:19|3.668
21:05:20|3.668
21:05:21|3.668
21:05:22|3.668
21:05:24|3.6675
21:05:25|3.6675
21:05:26|3.6675
21:05:27|3.6675
21:05:28|3.6675
21:05:29|3.6696
21:05:31|3.6682
21:05:32|3.6682
21:05:32|3.6708
21:05:33|3.6708
21:05:34|3.6708
21:05:35|3.6708
21:05:38|3.6708
21:05:38|3.669
21:05:39|3.669
21:05:40|3.6669
21:05:41|3.6649
21:05:43|3.6649
21:05:44|3.6657
21:05:45|3.6623
21:05:46|3.6623
21:05:48|3.6623
21:05:49|3.6623
21:05:50|3.6623
21:05:51|3.6623
21:05:52|3.6623
21:05:52|3.6623
21:05:54|3.6623
21:05:54|3.6623
21:05:56|3.6623
21:05:57|3.6623
21:05:58|3.6623
21:05:59|3.6623
21:05:59|3.6649
21:06:01|3.6649
21:06:02|3.6643
21:06:03|3.6643
21:06:03|3.6643
21:06:05|3.6643
21:06:06|3.6643
21:06:07|3.6643
21:06:08|3.6643
21:06:09|3.6702
21:06:09|3.6702
21:06:11|3.6702
21:06:12|3.6702
21:06:12|3.6702
21:06:14|3.6702
21:06:15|3.6702
21:06:16|3.6702
21:06:17|3.6702
21:06:18|3.669
21:06:19|3.669
21:06:20|3.669
21:06:21|3.669
21:06:22|3.669
21:06:23|3.67
21:06:24|3.67
21:06:25|3.67
21:06:26|3.67
21:06:27|3.6722
21:06:28|3.6722
21:06:29|3.6697
21:06:29|3.6697
21:06:31|3.6697
21:06:32|3.6697
21:06:32|3.669
21:06:34|3.669
21:06:35|3.669
21:06:37|3.669
21:06:39|3.67
21:06:39|3.67
21:06:41|3.67
21:06:41|3.67
21:06:42|3.67
21:06:43|3.67
21:06:44|3.669
21:06:45|3.669
21:06:46|3.669
21:06:47|3.669
21:06:48|3.669
21:06:50|3.669
21:06:51|3.669
21:06:52|3.669
21:06:53|3.669
21:06:54|3.664
21:06:56|3.664
21:06:57|3.664
21:06:58|3.664
21:06:59|3.664
21:07:00|3.664
21:07:01|3.664
21:07:02|3.664
21:07:03|3.664
21:07:04|3.664
21:07:05|3.664
21:07:07|3.664
21:07:08|3.667
21:07:09|3.667
21:07:10|3.667
21:07:11|3.67
21:07:12|3.67
21:07:13|3.6723
21:07:14|3.6723
21:07:15|3.6704
21:07:16|3.6704
21:07:17|3.6704
21:07:18|3.6704
21:07:19|3.6704
21:07:19|3.6704
21:07:21|3.6704
21:07:22|3.6704
21:07:23|3.6704
21:07:24|3.6704
21:07:24|3.6704
21:07:26|3.6713
21:07:27|3.6713
21:07:28|3.6713
21:07:29|3.6713
21:07:30|3.6713
21:07:31|3.6709
21:07:32|3.6709
21:07:32|3.6709
21:07:34|3.6709
21:07:35|3.6709
21:07:36|3.6709
21:07:37|3.6691
21:07:38|3.6691
21:07:38|3.6691
21:07:41|3.6691
21:07:43|3.6691
21:07:43|3.6691
21:07:44|3.6691
21:07:45|3.6691
21:07:47|3.669
21:07:48|3.669
21:07:49|3.669
21:07:50|3.669
21:07:51|3.669
21:07:52|3.6712
21:07:54|3.6707
21:07:55|3.6707
21:07:56|3.6707
21:07:58|3.6707
21:07:59|3.6707
21:08:00|3.6715
21:08:01|3.6715
21:08:03|3.6734
21:08:05|3.6761
21:08:06|3.6761
21:08:06|3.6761
21:08:08|3.6761
21:08:08|3.6767
21:08:09|3.6788
21:08:11|3.6788
21:08:11|3.6798
21:08:12|3.68
21:08:13|3.68
21:08:15|3.68
21:08:15|3.68
21:08:16|3.6802
21:08:17|3.6802
21:08:18|3.6802
21:08:19|3.6806
21:08:20|3.6806
21:08:21|3.6806
21:08:22|3.6806
21:08:24|3.6806
21:08:25|3.6806
21:08:26|3.6806
21:08:27|3.6786
21:08:28|3.6786
21:08:29|3.6786
21:08:30|3.6786
21:08:31|3.6786
21:08:32|3.6786
21:08:34|3.6786
21:08:35|3.6786
21:08:35|3.6786
21:08:37|3.6786
21:08:38|3.6786
21:08:39|3.6786
21:08:40|3.6786
21:08:41|3.6786
21:08:42|3.6786
21:08:43|3.6786
21:08:44|3.6808
21:08:45|3.6806
21:08:46|3.6806
21:08:47|3.682
21:08:49|3.6822
21:08:49|3.6822
21:08:51|3.6822
21:08:51|3.6822
21:08:53|3.6822
21:08:53|3.6822
21:08:55|3.6795
21:08:57|3.6795
21:08:57|3.6795
21:08:58|3.6795
21:09:00|3.6791
21:09:01|3.6791
21:09:02|3.6791
21:09:03|3.6791
21:09:05|3.6791
21:09:06|3.6791
21:09:07|3.6791
21:09:09|3.6791
21:09:10|3.6791
21:09:11|3.6791
21:09:11|3.6791
21:09:12|3.6791
21:09:14|3.6791
21:09:16|3.6791
21:09:17|3.6791
21:09:18|3.6791
21:09:18|3.6791
21:09:19|3.6791
21:09:20|3.6791
21:09:21|3.6791
21:09:22|3.6791
21:09:23|3.6791
21:09:24|3.6769
21:09:26|3.6769
21:09:27|3.6769
21:09:28|3.6769
21:09:29|3.6769
21:09:30|3.6769
21:09:31|3.6769
21:09:32|3.6769
21:09:33|3.6769
21:09:34|3.6769
21:09:35|3.6769
21:09:36|3.6769
21:09:37|3.6769
21:09:38|3.6769
21:09:39|3.6769
21:09:40|3.6769
21:09:42|3.6769
21:09:44|3.6769
21:09:45|3.6769
21:09:45|3.6769
21:09:48|3.6769
21:09:48|3.6769
21:09:49|3.6769
21:09:50|3.6769
21:09:51|3.6769
21:09:52|3.6769
21:09:53|3.6769
21:09:54|3.6769
21:09:55|3.6769
21:09:56|3.6773
21:09:58|3.6773
21:10:00|3.6773
21:10:01|3.6773
21:10:02|3.6773
21:10:03|3.6784
21:10:05|3.6786
21:10:06|3.6816
21:10:06|3.6816
21:10:08|3.6816
21:10:10|3.6816
21:10:10|3.6816
21:10:12|3.6816
21:10:12|3.6816
21:10:13|3.6816
21:10:14|3.6816
21:10:15|3.6816
21:10:16|3.6816
21:10:17|3.6816
21:10:18|3.6816
21:10:19|3.6816
21:10:20|3.6794
21:10:21|3.6794
21:10:22|3.6794
21:10:24|3.6807
21:10:24|3.6807
21:10:25|3.6807
21:10:26|3.6807
21:10:27|3.6807
21:10:28|3.6807
21:10:29|3.6807
21:10:30|3.6807
21:10:31|3.6807
21:10:32|3.6807
21:10:33|3.6807
21:10:34|3.6808
21:10:35|3.6807
21:10:36|3.6807
21:10:37|3.6807
21:10:38|3.6807
21:10:39|3.6807
21:10:40|3.6807
21:10:41|3.6807
21:10:42|3.6814
21:10:43|3.6814
21:10:44|3.6814
21:10:45|3.6814
21:10:47|3.6823
21:10:48|3.6826
21:10:48|3.684
21:10:49|3.6838
21:10:50|3.6824
21:10:51|3.6807
21:10:53|3.6807
21:10:53|3.6786
21:10:54|3.6799
21:10:55|3.6799
21:10:56|3.6799
21:10:59|3.6784
21:11:00|3.6782
21:11:02|3.6782
21:11:04|3.68
21:11:04|3.68
21:11:05|3.68
21:11:06|3.68
21:11:08|3.6808
21:11:08|3.6808
21:11:09|3.6824
21:11:11|3.6826
21:11:11|3.6826
21:11:12|3.6826
21:11:14|3.6843
21:11:14|3.6843
21:11:16|3.6828
21:11:16|3.6826
21:11:17|3.6826
21:11:19|3.682
21:11:19|3.6797
21:11:20|3.6797
21:11:21|3.6797
21:11:22|3.6797
21:11:24|3.6797
21:11:25|3.6797
21:11:25|3.6797
21:11:26|3.6791
21:11:28|3.6791
21:11:30|3.6798
21:11:30|3.6798
21:11:31|3.6798
21:11:32|3.6798
21:11:33|3.6798
21:11:34|3.6798
21:11:35|3.6798
21:11:36|3.6798
21:11:37|3.6798
21:11:39|3.6798
21:11:40|3.6798
21:11:41|3.6798
21:11:42|3.6798
21:11:43|3.6798
21:11:45|3.6798
21:11:47|3.675
21:11:48|3.67
21:11:49|3.669
21:11:50|3.6685
21:11:51|3.6676
21:11:53|3.6672
21:11:54|3.6672
21:11:56|3.6696
21:11:58|3.6696
21:12:00|3.6672
21:12:01|3.6672
21:12:03|3.6696
21:12:03|3.6696
21:12:05|3.6721
21:12:05|3.6721
21:12:06|3.6721
21:12:09|3.672
21:12:10|3.6712
21:12:10|3.6712
21:12:12|3.6712
21:12:14|3.6717
21:12:14|3.6717
21:12:16|3.6717
21:12:16|3.6717
21:12:17|3.6717
21:12:18|3.6717
21:12:19|3.6717
21:12:20|3.6696
21:12:21|3.6696
21:12:22|3.6696
21:12:23|3.6696
21:12:24|3.6696
21:12:25|3.6696
21:12:26|3.6696
21:12:27|3.6696
21:12:28|3.6696
21:12:30|3.6696
21:12:31|3.6696
21:12:32|3.6696
21:12:32|3.6696
21:12:34|3.6696
21:12:35|3.6696
21:12:36|3.6696
21:12:37|3.6696
21:12:38|3.6696
21:12:40|3.6696
21:12:41|3.6696
21:12:41|3.6696
21:12:42|3.6696
21:12:43|3.6686
21:12:44|3.6679
21:12:46|3.6679
21:12:48|3.6679
21:12:48|3.6653
21:12:49|3.6651
21:12:50|3.6649
21:12:52|3.6649
21:12:53|3.6646
21:12:55|3.6642
21:12:56|3.6642
21:12:57|3.6642
21:12:58|3.6642
21:12:59|3.6642
21:13:00|3.6642
21:13:01|3.665
21:13:03|3.6672
21:13:04|3.6672
21:13:05|3.6647
21:13:06|3.6647
21:13:07|3.6647
21:13:08|3.6647
21:13:09|3.6647
21:13:10|3.6647
21:13:12|3.6647
21:13:13|3.6647
21:13:14|3.6647
21:13:15|3.6647
21:13:16|3.6647
21:13:17|3.6647
21:13:19|3.6647
21:13:19|3.6647
21:13:20|3.6647
21:13:21|3.6647
21:13:23|3.6647
21:13:24|3.6647
21:13:25|3.6647
21:13:25|3.6647
21:13:27|3.6647
21:13:28|3.6647
21:13:29|3.6647
21:13:30|3.6647
21:13:31|3.6647
21:13:33|3.6647
21:13:33|3.6647
21:13:34|3.6647
21:13:35|3.6647
21:13:36|3.6647
21:13:37|3.6647
21:13:38|3.665
21:13:39|3.665
21:13:40|3.6641
21:13:42|3.6627
21:13:42|3.6619
21:13:43|3.6627
21:13:44|3.6627
21:13:45|3.6627
21:13:46|3.6627
21:13:49|3.6627
21:13:51|3.6627
21:13:51|3.6627
21:13:53|3.6627
21:13:55|3.6599
21:13:56|3.6594
21:13:57|3.6607
21:13:59|3.6607
21:13:59|3.6607
21:14:00|3.6607
21:14:02|3.6607
21:14:03|3.6607
21:14:05|3.6607
21:14:06|3.6607
21:14:07|3.6607
21:14:07|3.6607
21:14:09|3.6607
21:14:10|3.6607
21:14:11|3.6623
21:14:12|3.6623
21:14:13|3.6612
21:14:13|3.6612
21:14:15|3.6612
21:14:16|3.6637
21:14:17|3.6657
21:14:17|3.6657
21:14:19|3.6657
21:14:19|3.6682
21:14:21|3.6682
21:14:22|3.6682
21:14:23|3.6682
21:14:24|3.6682
21:14:25|3.6612
21:14:27|3.6612
21:14:28|3.6612
21:14:29|3.6612
21:14:30|3.6612
21:14:31|3.6612
21:14:32|3.6612
21:14:32|3.6612
21:14:34|3.6612
21:14:35|3.6612
21:14:36|3.6612
21:14:37|3.6612
21:14:38|3.6612
21:14:39|3.6612
21:14:40|3.6612
21:14:41|3.6612
21:14:42|3.6612
21:14:43|3.6667
21:14:44|3.6667
21:14:45|3.6667
21:14:47|3.6667
21:14:49|3.6667
21:14:50|3.6667
21:14:50|3.6667
21:14:52|3.6626
21:14:53|3.6622
21:14:54|3.6622
21:14:55|3.6626
21:14:55|3.6626
21:14:58|3.6635
21:14:59|3.6662
21:14:59|3.6638
21:15:01|3.6638
21:15:01|3.6638
21:15:02|3.6673
21:15:05|3.6674
21:15:07|3.6674
21:15:07|3.6702
21:15:08|3.6702
21:15:09|3.6702
21:15:10|3.6702
21:15:12|3.6702
21:15:13|3.6702
21:15:14|3.6702
21:15:15|3.6702
21:15:17|3.6702
21:15:17|3.6712
21:15:18|3.6712
21:15:19|3.6712
21:15:20|3.6704
21:15:21|3.6704
21:15:22|3.6704
21:15:23|3.6704
21:15:24|3.6704
21:15:25|3.6704
21:15:26|3.6737
21:15:27|3.6759
21:15:28|3.6779
21:15:30|3.6779
21:15:30|3.6779
21:15:31|3.6779
21:15:32|3.68
21:15:33|3.6802
21:15:34|3.6802
21:15:35|3.6802
21:15:37|3.6792
21:15:37|3.6792
21:15:38|3.6792
21:15:39|3.6792
21:15:41|3.6796
21:15:41|3.6796
21:15:42|3.6796
21:15:43|3.6796
21:15:44|3.6796
21:15:45|3.6792
21:15:46|3.6792
21:15:47|3.6792
21:15:49|3.6792
21:15:50|3.6784
21:15:52|3.6784
21:15:54|3.6784
21:15:55|3.6784
21:15:56|3.6779
21:15:57|3.6779
21:15:58|3.6779
21:15:59|3.6779
21:16:01|3.6772
21:16:02|3.68
21:16:04|3.6819
21:16:05|3.6819
21:16:06|3.6819
21:16:07|3.6823
21:16:08|3.6823
21:16:09|3.6823
21:16:10|3.6823
21:16:11|3.6823
21:16:12|3.6823
21:16:13|3.6823
21:16:14|3.6823
21:16:16|3.6827
21:16:17|3.6827
21:16:17|3.6816
21:16:19|3.6815
21:16:20|3.6831
21:16:21|3.6831
21:16:22|3.68
21:16:23|3.68
21:16:24|3.6796
21:16:25|3.6823
21:16:25|3.6823
21:16:27|3.6821
21:16:28|3.6821
21:16:29|3.6821
21:16:30|3.6802
21:16:31|3.6802
21:16:31|3.6802
21:16:33|3.6799
21:16:34|3.6799
21:16:35|3.6799
21:16:36|3.6799
21:16:37|3.6778
21:16:39|3.6778
21:16:40|3.6778
21:16:41|3.6778
21:16:42|3.6749
21:16:43|3.6749
21:16:44|3.6749
21:16:46|3.6749
21:16:47|3.6749
21:16:47|3.6749
21:16:49|3.6728
21:16:51|3.6728
21:16:52|3.6735
21:16:53|3.6735
21:16:54|3.6735
21:16:55|3.6735
21:16:56|3.6735
21:16:57|3.6735
21:16:59|3.6735
21:17:00|3.6735
21:17:01|3.6735
21:17:02|3.6789
21:17:03|3.6789
21:17:05|3.6796
21:17:05|3.6796
21:17:08|3.6781
21:17:08|3.68
21:17:10|3.6805
21:17:11|3.6805
21:17:11|3.6805
21:17:13|3.6805
21:17:14|3.682
21:17:15|3.682
21:17:16|3.682
21:17:16|3.6819
21:17:18|3.6819
21:17:19|3.6819
21:17:20|3.6819
21:17:22|3.6819
21:17:22|3.6821
21:17:23|3.6821
21:17:25|3.6821
21:17:26|3.6821
21:17:28|3.6821
21:17:29|3.6821
21:17:29|3.6821
21:17:31|3.6821
21:17:31|3.6821
21:17:33|3.6821
21:17:34|3.6821
21:17:35|3.6832
21:17:35|3.6832
21:17:36|3.6832
21:17:37|3.6832
21:17:38|3.684
21:17:40|3.6813
21:17:40|3.6813
21:17:43|3.6813
21:17:43|3.6813
21:17:44|3.6828
21:17:45|3.6828
21:17:46|3.6828
21:17:47|3.6828
21:17:48|3.6828
21:17:49|3.6828
21:17:51|3.6828
21:17:52|3.6828
21:17:54|3.6828
21:17:54|3.6826
21:17:55|3.6826
21:17:56|3.682
21:17:58|3.682
21:17:59|3.682
21:18:00|3.682
21:18:01|3.682
21:18:01|3.682
21:18:03|3.682
21:18:04|3.6821
21:18:06|3.682
21:18:08|3.6822
21:18:09|3.6824
21:18:09|3.6818
21:18:10|3.6818
21:18:11|3.6818
21:18:12|3.6818
21:18:14|3.6816
21:18:14|3.6816
21:18:16|3.6816
21:18:17|3.6816
21:18:18|3.682
21:18:19|3.6821
21:18:20|3.6821
21:18:22|3.682
21:18:23|3.682
21:18:24|3.682
21:18:25|3.682
21:18:26|3.6821
21:18:27|3.6821
21:18:28|3.6821
21:18:29|3.6821
21:18:30|3.6821
21:18:31|3.6821
21:18:32|3.6836
21:18:33|3.6836
21:18:34|3.6832
21:18:35|3.6836
21:18:36|3.6825
21:18:37|3.6836
21:18:38|3.6825
21:18:39|3.684
21:18:40|3.6827
21:18:41|3.6827
21:18:42|3.6848
21:18:43|3.6824
21:18:44|3.6824
21:18:45|3.6824
21:18:46|3.6824
21:18:47|3.6824
21:18:48|3.6824
21:18:49|3.6851
21:18:50|3.6851
21:18:51|3.6851
21:18:52|3.6838
21:18:53|3.684
21:18:54|3.684
21:18:55|3.6848
21:18:56|3.6848
21:18:57|3.6848
21:18:58|3.6848
21:18:59|3.6848
21:19:01|3.6848
21:19:01|3.6848
21:19:02|3.6872
21:19:04|3.6875
21:19:05|3.6866
21:19:05|3.6866
21:19:07|3.6866
21:19:08|3.682
21:19:09|3.682
21:19:10|3.682
21:19:12|3.682
21:19:13|3.682
21:19:14|3.682
21:19:15|3.682
21:19:16|3.6866
21:19:17|3.6866
21:19:18|3.6866
21:19:19|3.6876
21:19:20|3.6842
21:19:21|3.6842
21:19:22|3.6874
21:19:23|3.6874
21:19:25|3.6874
21:19:25|3.6862
21:19:26|3.6862
21:19:27|3.6862
21:19:29|3.6852
21:19:29|3.6833
21:19:30|3.6833
21:19:31|3.6833
21:19:32|3.6833
21:19:33|3.6833
21:19:35|3.6833
21:19:36|3.6833
21:19:37|3.68
21:19:38|3.68
21:19:39|3.6794
21:19:40|3.6794
21:19:41|3.6795
21:19:42|3.68
21:19:42|3.6839
21:19:44|3.6835
21:19:45|3.6835
21:19:46|3.6835
21:19:47|3.6835
21:19:48|3.6835
21:19:49|3.6835
21:19:50|3.6835
21:19:51|3.6835
21:19:52|3.6835
21:19:53|3.6835
21:19:55|3.6831
21:19:57|3.6841
21:19:57|3.6841
21:19:58|3.6841
21:20:00|3.6841
21:20:01|3.6841
21:20:03|3.6841
21:20:04|3.6841
21:20:05|3.6841
21:20:06|3.6841
21:20:07|3.6841
21:20:08|3.6841
21:20:08|3.6841
21:20:11|3.6841
21:20:11|3.6841
21:20:12|3.6841
21:20:13|3.6846
21:20:14|3.6846
21:20:15|3.6876
21:20:17|3.6876
21:20:18|3.6876
21:20:20|3.6876
21:20:21|3.6876
21:20:22|3.6876
21:20:23|3.6843
21:20:24|3.6843
21:20:25|3.6843
21:20:26|3.6843
21:20:27|3.6843
21:20:28|3.6843
21:20:29|3.6864
21:20:30|3.6852
21:20:31|3.6854
21:20:32|3.6875
21:20:33|3.6875
21:20:34|3.6875
21:20:35|3.6881
21:20:36|3.6924
21:20:37|3.6938
21:20:38|3.6943
21:20:40|3.6959
21:20:40|3.6966
21:20:42|3.6988
21:20:43|3.7001
21:20:43|3.6992
21:20:44|3.7006
21:20:45|3.7006
21:20:46|3.7006
21:20:48|3.7006
21:20:48|3.6979
21:20:50|3.6967
21:20:50|3.6967
21:20:53|3.6922
21:20:53|3.6922
21:20:54|3.6922
21:20:55|3.6922
21:20:56|3.6966
21:20:57|3.6968
21:20:58|3.6968
21:21:00|3.6968
21:21:00|3.6968
21:21:02|3.6962
21:21:02|3.6962
21:21:03|3.6962
21:21:04|3.6962
21:21:05|3.6991
21:21:06|3.6991
21:21:08|3.6991
21:21:08|3.6991
21:21:10|3.7
21:21:11|3.7
21:21:13|3.6975
21:21:14|3.6978
21:21:15|3.6989
21:21:16|3.6985
21:21:17|3.6956
21:21:18|3.6956
21:21:19|3.6928
21:21:20|3.6928
21:21:21|3.69
21:21:22|3.69
21:21:23|3.6893
21:21:24|3.6888
21:21:25|3.6887
21:21:26|3.6887
21:21:27|3.6887
21:21:28|3.6916
21:21:29|3.6916
21:21:30|3.6916
21:21:31|3.6916
21:21:32|3.6916
21:21:33|3.6916
21:21:34|3.6916
21:21:35|3.6916
21:21:36|3.6887
21:21:37|3.6887
21:21:37|3.6886
21:21:39|3.6886
21:21:40|3.6874
21:21:41|3.6874
21:21:42|3.6874
21:21:43|3.6861
21:21:43|3.6874
21:21:45|3.6874
21:21:46|3.6874
21:21:47|3.6874
21:21:48|3.6878
21:21:48|3.6878
21:21:50|3.6878
21:21:50|3.6878
21:21:52|3.6878
21:21:54|3.6878
21:21:54|3.6878
21:21:55|3.6878
21:21:57|3.6878
21:21:57|3.6878
21:22:00|3.6878
21:22:00|3.6869
21:22:01|3.6869
21:22:02|3.6869
21:22:03|3.6869
21:22:05|3.6869
21:22:06|3.6869
21:22:07|3.6878
21:22:08|3.6878
21:22:10|3.6904
21:22:10|3.6904
21:22:12|3.6904
21:22:13|3.6898
21:22:14|3.689
21:22:15|3.689
21:22:16|3.689
21:22:17|3.689
21:22:18|3.689
21:22:20|3.689
21:22:21|3.6909
21:22:23|3.6909
21:22:23|3.6909
21:22:24|3.6909
21:22:26|3.6941
21:22:26|3.6941
21:22:27|3.6941
21:22:28|3.6952
21:22:29|3.6952
21:22:31|3.6952
21:22:31|3.6952
21:22:34|3.6965
21:22:35|3.6965
21:22:35|3.7
21:22:36|3.7018
21:22:37|3.7021
21:22:38|3.7021
21:22:39|3.7021
21:22:40|3.7021
21:22:41|3.7019
21:22:42|3.7019
21:22:43|3.7019
21:22:44|3.7019
21:22:45|3.7019
21:22:46|3.7016
21:22:47|3.7016
21:22:48|3.7016
21:22:49|3.7021
21:22:52|3.7021
21:22:53|3.7021
21:22:54|3.7033
21:22:55|3.7054
21:22:57|3.7027
21:22:57|3.7027
21:22:59|3.7027
21:22:59|3.7027
21:23:02|3.7029
21:23:02|3.7029
21:23:04|3.7029
21:23:05|3.7029
21:23:07|3.7012
21:23:08|3.7012
21:23:08|3.7018
21:23:10|3.7018
21:23:12|3.7018
21:23:12|3.7018
21:23:13|3.7032
21:23:15|3.7022
21:23:16|3.7019
21:23:16|3.7019
21:23:18|3.7019
21:23:18|3.7019
21:23:19|3.7019
21:23:20|3.7019
21:23:22|3.7019
21:23:22|3.7019
21:23:24|3.7025
21:23:25|3.7025
21:23:27|3.7025
21:23:28|3.6996
21:23:29|3.6996
21:23:30|3.6996
21:23:31|3.697
21:23:32|3.697
21:23:33|3.697
21:23:34|3.697
21:23:35|3.6968
21:23:36|3.6968
21:23:37|3.6965
21:23:38|3.6965
21:23:39|3.6965
21:23:40|3.6965
21:23:41|3.6965
21:23:42|3.6965
21:23:43|3.6965
21:23:44|3.6984
21:23:45|3.6984
21:23:46|3.698
21:23:47|3.6983
21:23:49|3.6983
21:23:49|3.6983
21:23:50|3.701
21:23:51|3.701
21:23:52|3.6991
21:23:53|3.6991
21:23:54|3.6991
21:23:55|3.6996
21:23:56|3.6996
21:23:57|3.6996
21:23:59|3.6996
21:23:59|3.6996
21:24:02|3.6996
21:24:02|3.6996
21:24:03|3.6996
21:24:05|3.7001
21:24:05|3.7001
21:24:06|3.701
21:24:07|3.7032
21:24:08|3.7032
21:24:09|3.7032
21:24:11|3.704
21:24:13|3.7029
21:24:14|3.7029
21:24:15|3.7029
21:24:16|3.7029
21:24:16|3.7029
21:24:18|3.7029
21:24:18|3.7029
21:24:20|3.7018
21:24:21|3.7018
21:24:22|3.7018
21:24:22|3.7018
21:24:24|3.7029
21:24:24|3.7029
21:24:27|3.6996
21:24:27|3.7019
21:24:28|3.7019
21:24:29|3.7019
21:24:30|3.7019
21:24:31|3.7019
21:24:32|3.7008
21:24:33|3.7008
21:24:34|3.7015
21:24:35|3.7015
21:24:36|3.7015
21:24:37|3.7015
21:24:38|3.7001
21:24:39|3.7001
21:24:40|3.7001
21:24:41|3.7001
21:24:42|3.7001
21:24:43|3.7001
21:24:45|3.6983
21:24:45|3.7
21:24:46|3.7032
21:24:47|3.7032
21:24:48|3.7022
21:24:49|3.7023
21:24:50|3.7023
21:24:51|3.7023
21:24:52|3.7023
21:24:53|3.7018
21:24:54|3.7018
21:24:55|3.698
21:24:56|3.7002
21:24:58|3.7011
21:25:00|3.7011
21:25:00|3.7011
21:25:01|3.7025
21:25:02|3.7025
21:25:03|3.7031
21:25:04|3.7031
21:25:05|3.7012
21:25:06|3.7012
21:25:08|3.7012
21:25:08|3.7
21:25:09|3.699
21:25:10|3.699
21:25:12|3.6965
21:25:14|3.6959
21:25:15|3.6974
21:25:15|3.6966
21:25:17|3.6966
21:25:19|3.6966
21:25:20|3.6966
21:25:22|3.6966
21:25:22|3.6966
21:25:23|3.6966
21:25:24|3.6966
21:25:25|3.6966
21:25:26|3.6974
21:25:27|3.6971
21:25:28|3.6952
21:25:29|3.6952
21:25:30|3.6952
21:25:31|3.6952
21:25:32|3.6952
21:25:33|3.6959
21:25:35|3.6987
21:25:35|3.6975
21:25:36|3.6975
21:25:37|3.6975
21:25:38|3.697
21:25:39|3.6983
21:25:40|3.6983
21:25:41|3.6974
21:25:42|3.6974
21:25:43|3.6988
21:25:45|3.7
21:25:46|3.7
21:25:47|3.7
21:25:48|3.7
21:25:49|3.7
21:25:50|3.7
21:25:51|3.7
21:25:52|3.7
21:25:53|3.7
21:25:54|3.6974
21:25:55|3.6974
21:25:56|3.6988
21:25:57|3.697
21:25:59|3.697
21:26:01|3.697
21:26:01|3.6997
21:26:02|3.7011
21:26:04|3.7011
21:26:05|3.6988
21:26:06|3.6988
21:26:07|3.6988
21:26:08|3.6988
21:26:09|3.6988
21:26:10|3.6988
21:26:11|3.7012
21:26:12|3.7015
21:26:14|3.7024
21:26:16|3.7008
21:26:16|3.7008
21:26:18|3.6979
21:26:19|3.6979
21:26:20|3.6979
21:26:21|3.6979
21:26:22|3.6979
21:26:22|3.6972
21:26:23|3.6972
21:26:25|3.6972
21:26:26|3.6972
21:26:27|3.6972
21:26:27|3.6948
21:26:29|3.6948
21:26:29|3.6942
21:26:31|3.6919
21:26:32|3.6919
21:26:34|3.6901
21:26:34|3.69
21:26:35|3.69
21:26:36|3.69
21:26:37|3.6905
21:26:38|3.6905
21:26:39|3.693
21:26:40|3.693
21:26:41|3.693
21:26:42|3.693
21:26:43|3.6941
21:26:44|3.6941
21:26:45|3.6941
21:26:46|3.6941
21:26:47|3.6941
21:26:48|3.6941
21:26:49|3.6941
21:26:50|3.6941
21:26:51|3.6972
21:26:52|3.6972
21:26:53|3.696
21:26:54|3.7
21:26:55|3.7
21:26:56|3.6992
21:26:57|3.7009
21:26:59|3.6993
21:27:01|3.6993
21:27:02|3.6993
21:27:03|3.6993
21:27:04|3.6993
21:27:06|3.6993
21:27:07|3.6942
21:27:08|3.6942
21:27:10|3.6942
21:27:11|3.6942
21:27:12|3.6942
21:27:13|3.7008
21:27:15|3.6991
21:27:16|3.6991
21:27:17|3.6991
21:27:18|3.6991
21:27:18|3.6993
21:27:20|3.6993
21:27:21|3.6995
21:27:22|3.6995
21:27:22|3.6995
21:27:24|3.6995
21:27:25|3.6996
21:27:26|3.6996
21:27:26|3.6996
21:27:27|3.6996
21:27:29|3.7008
21:27:30|3.7008
21:27:30|3.7008
21:27:32|3.7008
21:27:32|3.7008
21:27:34|3.7008
21:27:34|3.7008
21:27:36|3.7008
21:27:36|3.7008
21:27:38|3.7008
21:27:39|3.7008
21:27:40|3.7008
21:27:42|3.7008
21:27:42|3.7008
21:27:43|3.7008
21:27:44|3.7008
21:27:45|3.7008
21:27:46|3.7008
21:27:47|3.6988
21:27:48|3.6988
21:27:49|3.6988
21:27:50|3.6988
21:27:51|3.6955
21:27:52|3.6955
21:27:53|3.6955
21:27:54|3.6955
21:27:55|3.6955
21:27:56|3.6955
21:27:57|3.6955
21:27:59|3.6985
21:28:00|3.6985
21:28:02|3.6985
21:28:02|3.7015
21:28:04|3.7015
21:28:05|3.7015
21:28:06|3.7015
21:28:07|3.6993
21:28:08|3.6993
21:28:09|3.6993
21:28:10|3.6993
21:28:11|3.6993
21:28:12|3.6993
21:28:13|3.6993
21:28:14|3.6989
21:28:15|3.6993
21:28:16|3.6988
21:28:17|3.6988
21:28:18|3.6988
21:28:19|3.6988
21:28:20|3.6988
21:28:21|3.6988
21:28:22|3.6988
21:28:23|3.6988
21:28:24|3.6988
21:28:25|3.6988
21:28:26|3.6988
21:28:27|3.6988
21:28:28|3.6988
21:28:29|3.6988
21:28:30|3.6988
21:28:31|3.6988
21:28:32|3.6988
21:28:33|3.6988
21:28:34|3.6988
21:28:35|3.6988
21:28:37|3.7015
21:28:38|3.7025
21:28:39|3.7025
21:28:40|3.7025
21:28:41|3.7025
21:28:43|3.7025
21:28:44|3.704
21:28:44|3.7042
21:28:45|3.7042
21:28:47|3.7042
21:28:48|3.7042
21:28:49|3.7042
21:28:50|3.7042
21:28:51|3.706
21:28:52|3.706
21:28:53|3.7049
21:28:54|3.7053
21:28:55|3.7044
21:28:56|3.7048
21:28:57|3.7051
21:28:58|3.7051
21:28:59|3.7035
21:29:00|3.7035
21:29:01|3.7043
21:29:02|3.706
21:29:03|3.7085
21:29:04|3.7073
21:29:05|3.7089
21:29:06|3.7089
21:29:07|3.7089
21:29:08|3.7089
21:29:10|3.7084
21:29:12|3.7054
21:29:13|3.7035
21:29:14|3.7056
21:29:14|3.7023
21:29:16|3.7023
21:29:18|3.7034
21:29:18|3.7034
21:29:20|3.7034
21:29:21|3.7034
21:29:22|3.7056
21:29:23|3.7056
21:29:24|3.7058
21:29:26|3.7058
21:29:27|3.7058
21:29:28|3.7058
21:29:29|3.7058
21:29:30|3.7058
21:29:30|3.7058
21:29:31|3.7058
21:29:33|3.7058
21:29:34|3.7058
21:29:34|3.7058
21:29:36|3.7058
21:29:36|3.7068
21:29:38|3.7068
21:29:38|3.7068
21:29:40|3.7068
21:29:41|3.707
21:29:42|3.707
21:29:42|3.707
21:29:44|3.707
21:29:44|3.709
21:29:45|3.709
21:29:47|3.707
21:29:48|3.7058
21:29:49|3.7034
21:29:49|3.7017
21:29:51|3.7017
21:29:52|3.7037
21:29:52|3.7037
21:29:54|3.7016
21:29:55|3.7023
21:29:55|3.7023
21:29:57|3.7023
21:29:58|3.7023
21:29:58|3.7023
21:30:00|3.7023
21:30:00|3.698
21:30:02|3.698
21:30:04|3.6994
21:30:04|3.6994
21:30:06|3.7002
21:30:07|3.7002
21:30:08|3.7002
21:30:08|3.7002
21:30:09|3.7002
21:30:10|3.7051
21:30:11|3.707
21:30:13|3.707
21:30:14|3.707
21:30:16|3.7107
21:30:16|3.712
21:30:17|3.7139
21:30:18|3.7148
21:30:20|3.7149
21:30:21|3.7152
21:30:22|3.7159
21:30:23|3.7159
21:30:24|3.7159
21:30:25|3.7158
21:30:26|3.716
21:30:27|3.716
21:30:28|3.716
21:30:29|3.715
21:30:30|3.715
21:30:31|3.7242
21:30:32|3.7281
21:30:33|3.7281
21:30:34|3.7292
21:30:35|3.7303
21:30:36|3.7264
21:30:37|3.7285
21:30:38|3.7261
21:30:39|3.7261
21:30:40|3.7307
21:30:41|3.7273
21:30:42|3.7273
21:30:43|3.7273
21:30:44|3.7273
21:30:45|3.7273
21:30:46|3.7273
21:30:47|3.7273
21:30:48|3.7256
21:30:49|3.7256
21:30:51|3.7277
21:30:52|3.7304
21:30:53|3.7304
21:30:54|3.7304
21:30:55|3.7304
21:30:56|3.7287
21:30:57|3.7276
21:30:58|3.7295
21:30:59|3.7295
21:31:00|3.7295
21:31:01|3.7295
21:31:03|3.7273
21:31:04|3.7248
21:31:05|3.7248
21:31:07|3.7233
21:31:07|3.7233
21:31:08|3.7233
21:31:10|3.7282
21:31:11|3.7294
21:31:12|3.7294
21:31:13|3.7294
21:31:14|3.7294
21:31:14|3.73
21:31:16|3.73
21:31:16|3.7273
21:31:19|3.7298
21:31:20|3.7287
21:31:21|3.7255
21:31:22|3.7255
21:31:23|3.7255
21:31:24|3.7255
21:31:25|3.7255
21:31:27|3.7255
21:31:28|3.7293
21:31:28|3.7293
21:31:29|3.7293
21:31:31|3.7293
21:31:31|3.7293
21:31:33|3.7293
21:31:34|3.7269
21:31:34|3.7269
21:31:36|3.7269
21:31:38|3.7259
21:31:38|3.7253
21:31:39|3.7253
21:31:40|3.7277
21:31:41|3.7282
21:31:42|3.7282
21:31:43|3.7225
21:31:44|3.7225
21:31:45|3.7255
21:31:46|3.7235
21:31:47|3.7235
21:31:48|3.7239
21:31:49|3.7287
21:31:50|3.7287
21:31:51|3.7251
21:31:53|3.7251
21:31:54|3.7251
21:31:55|3.7251
21:31:56|3.7274
21:31:57|3.7288
21:31:58|3.7272
21:31:59|3.7235
21:32:00|3.7235
21:32:01|3.723
21:32:02|3.7238
21:32:03|3.7217
21:32:04|3.7217
21:32:05|3.7217
21:32:06|3.7217
21:32:07|3.7217
21:32:08|3.7217
21:32:09|3.7226
21:32:10|3.72
21:32:11|3.7185
21:32:12|3.7174
21:32:13|3.7172
21:32:14|3.7174
21:32:15|3.7142
21:32:16|3.714
21:32:17|3.7147
21:32:18|3.7147
21:32:19|3.7148
21:32:21|3.7148
21:32:22|3.7148
21:32:23|3.7196
21:32:24|3.7196
21:32:25|3.72
21:32:26|3.72
21:32:27|3.7233
21:32:28|3.7233
21:32:29|3.7233
21:32:30|3.7233
21:32:31|3.7233
21:32:32|3.7233
21:32:33|3.7236
21:32:35|3.7239
21:32:36|3.7239
21:32:37|3.7235
21:32:38|3.7235
21:32:39|3.7235
21:32:40|3.7215
21:32:41|3.7238
21:32:42|3.7238
21:32:43|3.727
21:32:44|3.727
21:32:44|3.727
21:32:46|3.727
21:32:47|3.727
21:32:48|3.727
21:32:49|3.727
21:32:49|3.727
21:32:51|3.7252
21:32:52|3.7231
21:32:53|3.7231
21:32:54|3.7231
21:32:55|3.7231
21:32:56|3.727
21:32:57|3.7265
21:32:58|3.7265
21:32:59|3.7265
21:33:00|3.7265
21:33:01|3.7265
21:33:02|3.7265
21:33:02|3.7265
21:33:04|3.7271
21:33:05|3.7271
21:33:06|3.7271
21:33:08|3.7271
21:33:09|3.7271
21:33:10|3.726
21:33:11|3.7255
21:33:12|3.7273
21:33:13|3.7273
21:33:14|3.7273
21:33:16|3.7257
21:33:17|3.7257
21:33:18|3.7257
21:33:19|3.7191
21:33:21|3.7222
21:33:23|3.7222
21:33:24|3.7222
21:33:24|3.7222
21:33:27|3.7222
21:33:27|3.717
21:33:28|3.7196
21:33:30|3.7196
21:33:30|3.7196
21:33:31|3.7196
21:33:32|3.7196
21:33:33|3.7161
21:33:34|3.7161
21:33:35|3.7146
21:33:36|3.7146
21:33:38|3.7146
21:33:39|3.7127
21:33:40|3.7127
21:33:40|3.7133
21:33:41|3.7133
21:33:42|3.7133
21:33:44|3.7133
21:33:45|3.7133
21:33:46|3.7146
21:33:46|3.7146
21:33:48|3.7146
21:33:48|3.7146
21:33:49|3.7146
21:33:51|3.7146
21:33:52|3.7146
21:33:53|3.7153
21:33:53|3.7153
21:33:54|3.7153
21:33:55|3.7153
21:33:57|3.7155
21:33:57|3.7184
21:33:58|3.7184
21:33:59|3.7184
21:34:00|3.7184
21:34:01|3.7152
21:34:02|3.7152
21:34:03|3.72
21:34:05|3.7188
21:34:06|3.7188
21:34:06|3.7215
21:34:09|3.7225
21:34:09|3.724
21:34:12|3.724
21:34:12|3.724
21:34:13|3.7247
21:34:14|3.7247
21:34:15|3.7247
21:34:16|3.7247
21:34:17|3.7247
21:34:18|3.7247
21:34:19|3.7247
21:34:20|3.7183
21:34:22|3.7183
21:34:23|3.7207
21:34:24|3.7173
21:34:25|3.7173
21:34:26|3.7173
21:34:27|3.7173
21:34:29|3.7161
21:34:30|3.7163
21:34:31|3.7163
21:34:32|3.7169
21:34:33|3.7169
21:34:34|3.7169
21:34:35|3.7169
21:34:36|3.7169
21:34:37|3.7169
21:34:38|3.7169
21:34:39|3.7169
21:34:41|3.7168
21:34:42|3.7183
21:34:43|3.7183
21:34:45|3.7183
21:34:46|3.7183
21:34:46|3.7146
21:34:47|3.7146
21:34:48|3.7146
21:34:50|3.7146
21:34:51|3.7146
21:34:51|3.7146
21:34:53|3.7132
21:34:53|3.7126
21:34:54|3.7126
21:34:55|3.7126
21:34:57|3.7126
21:34:57|3.7126
21:34:59|3.7126
21:35:00|3.7126
21:35:01|3.7126
21:35:02|3.7166
21:35:02|3.7166
21:35:05|3.7166
21:35:05|3.7166
21:35:06|3.7166
21:35:07|3.7166
21:35:08|3.7233
21:35:09|3.7233
21:35:11|3.7233
21:35:11|3.7233
21:35:14|3.7196
21:35:14|3.7196
21:35:16|3.7235
21:35:18|3.7235
21:35:19|3.7235
21:35:19|3.7235
21:35:21|3.7235
21:35:22|3.7235
21:35:24|3.7235
21:35:25|3.7235
21:35:26|3.7235
21:35:27|3.7235
21:35:28|3.7235
21:35:29|3.7235
21:35:29|3.7235
21:35:31|3.7235
21:35:32|3.7235
21:35:32|3.7235
21:35:34|3.7235
21:35:35|3.7235
21:35:36|3.7235
21:35:37|3.7235
21:35:38|3.7222
21:35:39|3.7222
21:35:40|3.7242
21:35:41|3.7242
21:35:43|3.7241
21:35:44|3.7241
21:35:45|3.7235
21:35:46|3.7235
21:35:46|3.7229
21:35:48|3.7229
21:35:49|3.7229
21:35:49|3.7229
21:35:50|3.7229
21:35:52|3.7229
21:35:52|3.7229
21:35:53|3.7229
21:35:54|3.7229
21:35:56|3.7229
21:35:57|3.7229
21:35:57|3.7229
21:35:59|3.7192
21:36:00|3.7192
21:36:01|3.7186
21:36:02|3.7186
21:36:03|3.7186
21:36:04|3.7186
21:36:05|3.7186
21:36:06|3.7186
21:36:06|3.7186
21:36:07|3.7186
21:36:10|3.7186
21:36:10|3.7231
21:36:11|3.7235
21:36:14|3.724
21:36:14|3.724
21:36:15|3.724
21:36:16|3.724
21:36:18|3.724
21:36:19|3.7271
21:36:20|3.7271
21:36:21|3.7271
21:36:22|3.7271
21:36:23|3.7275
21:36:24|3.7275
21:36:25|3.7275
21:36:26|3.7275
21:36:28|3.7275
21:36:29|3.7275
21:36:30|3.7275
21:36:31|3.7275
21:36:32|3.7275
21:36:33|3.7275
21:36:34|3.7275
21:36:35|3.7275
21:36:36|3.7259
21:36:37|3.7251
21:36:38|3.7251
21:36:39|3.7251
21:36:40|3.7255
21:36:41|3.7255
21:36:42|3.7255
21:36:44|3.7255
21:36:44|3.7255
21:36:46|3.7255
21:36:48|3.7255
21:36:48|3.723
21:36:49|3.7259
21:36:50|3.7259
21:36:52|3.7251
21:36:53|3.7251
21:36:54|3.7251
21:36:55|3.7251
21:36:56|3.7251
21:36:57|3.7281
21:36:58|3.7281
21:36:59|3.7281
21:37:00|3.7288
21:37:00|3.7259
21:37:02|3.7259
21:37:03|3.7259
21:37:04|3.7259
21:37:05|3.7288
21:37:06|3.7288
21:37:07|3.7292
21:37:08|3.7292
21:37:09|3.7292
21:37:11|3.7292
21:37:13|3.7282
21:37:14|3.728
21:37:15|3.7244
21:37:16|3.7256
21:37:17|3.7254
21:37:17|3.7254
21:37:19|3.7258
21:37:20|3.7258
21:37:20|3.7258
21:37:22|3.7258
21:37:22|3.7258
21:37:24|3.7244
21:37:25|3.7244
21:37:26|3.7244
21:37:27|3.7238
21:37:28|3.7238
21:37:29|3.7241
21:37:30|3.7231
21:37:31|3.7231
21:37:32|3.7289
21:37:33|3.7291
21:37:34|3.7291
21:37:35|3.7291
21:37:37|3.7291
21:37:38|3.7291
21:37:39|3.7291
21:37:41|3.7291
21:37:43|3.7293
21:37:44|3.7293
21:37:45|3.7293
21:37:46|3.73
21:37:47|3.7274
21:37:48|3.7274
21:37:49|3.7274
21:37:50|3.7274
21:37:51|3.7274
21:37:52|3.7274
21:37:53|3.7274
21:37:54|3.7301
21:37:55|3.7303
21:37:56|3.7303
21:37:57|3.73
21:37:58|3.73
21:37:59|3.73
21:38:01|3.7311
21:38:01|3.7326
21:38:02|3.7326
21:38:03|3.7311
21:38:04|3.7314
21:38:05|3.7315
21:38:07|3.732
21:38:07|3.732
21:38:08|3.7287
21:38:10|3.7287
21:38:11|3.7287
21:38:12|3.7287
21:38:13|3.7264
21:38:14|3.7256
21:38:15|3.7256
21:38:16|3.7256
21:38:17|3.7263
21:38:18|3.7264
21:38:20|3.7242
21:38:20|3.727
21:38:21|3.727
21:38:22|3.727
21:38:23|3.7261
21:38:25|3.7261
21:38:27|3.7261
21:38:28|3.7261
21:38:30|3.7261
21:38:32|3.7261
21:38:32|3.7289
21:38:33|3.7297
21:38:35|3.7304
21:38:37|3.7324
21:38:37|3.7324
21:38:38|3.7324
21:38:40|3.7305
21:38:40|3.7305
21:38:41|3.7305
21:38:42|3.7305
21:38:44|3.7301
21:38:45|3.7302
21:38:46|3.7305
21:38:47|3.7351
21:38:48|3.7354
21:38:49|3.7363
21:38:50|3.7365
21:38:51|3.7366
21:38:52|3.7369
21:38:53|3.7369
21:38:54|3.737
21:38:55|3.737
21:38:56|3.737
21:38:57|3.737
21:38:58|3.7382
21:38:59|3.739
21:39:00|3.7431
21:39:01|3.7388
21:39:02|3.7405
21:39:04|3.7388
21:39:05|3.7406
21:39:05|3.7406
21:39:06|3.7406
21:39:07|3.7406
21:39:08|3.7406
21:39:09|3.7411
21:39:12|3.7411
21:39:12|3.7433
21:39:14|3.7421
21:39:15|3.7425
21:39:16|3.7434
21:39:17|3.7434
21:39:18|3.7432
21:39:20|3.7433
21:39:21|3.7445
21:39:22|3.7445
21:39:23|3.7446
21:39:24|3.7446
21:39:25|3.7446
21:39:27|3.7451
21:39:27|3.7451
21:39:28|3.7452
21:39:31|3.7454
21:39:31|3.7455
21:39:32|3.7455
21:39:33|3.7459
21:39:34|3.7473
21:39:35|3.7481
21:39:37|3.7478
21:39:37|3.7465
21:39:38|3.7474
21:39:39|3.7459
21:39:40|3.7477
21:39:42|3.7499
21:39:43|3.7494
21:39:44|3.7484
21:39:45|3.7465
21:39:46|3.7473
21:39:47|3.7484
21:39:48|3.7484
21:39:49|3.7498
21:39:51|3.75
21:39:52|3.7481
21:39:53|3.7481
21:39:54|3.7499
21:39:54|3.7499
21:39:56|3.7496
21:39:57|3.7484
21:39:58|3.7484
21:39:59|3.7484
21:40:00|3.7484
21:40:01|3.7492
21:40:03|3.75
21:40:04|3.7492
21:40:05|3.7492
21:40:06|3.7492
21:40:06|3.7499
21:40:08|3.7501
21:40:09|3.7499
21:40:10|3.7448
21:40:11|3.7444
21:40:11|3.746
21:40:13|3.746
21:40:14|3.7456
21:40:15|3.7458
21:40:15|3.7458
21:40:16|3.7467
21:40:19|3.7467
21:40:19|3.7474
21:40:20|3.7474
21:40:22|3.7474
21:40:23|3.744
21:40:24|3.744
21:40:25|3.744
21:40:26|3.7475
21:40:28|3.7475
21:40:29|3.7438
21:40:31|3.7475
21:40:32|3.746
21:40:33|3.7484
21:40:34|3.7484
21:40:35|3.7484
21:40:36|3.748
21:40:37|3.7469
21:40:38|3.7474
21:40:39|3.7474
21:40:40|3.7474
21:40:40|3.7496
21:40:41|3.7494
21:40:43|3.7486
21:40:43|3.7486
21:40:45|3.7486
21:40:46|3.7486
21:40:47|3.7486
21:40:48|3.7514
21:40:49|3.7514
21:40:50|3.7518
21:40:51|3.7514
21:40:52|3.7517
21:40:53|3.7517
21:40:54|3.7517
21:40:55|3.7517
21:40:56|3.7517
21:40:57|3.7521
21:40:58|3.7507
21:40:59|3.7507
21:41:00|3.7512
21:41:01|3.7512
21:41:02|3.7502
21:41:03|3.7527
21:41:04|3.7527
21:41:05|3.7527
21:41:06|3.7527
21:41:07|3.7516
21:41:08|3.7494
21:41:09|3.7544
21:41:10|3.755
21:41:12|3.7542
21:41:12|3.7537
21:41:15|3.7517
21:41:15|3.7506
21:41:17|3.7518
21:41:18|3.7494
21:41:19|3.7478
21:41:21|3.749
21:41:22|3.749
21:41:23|3.7478
21:41:24|3.7474
21:41:24|3.7449
21:41:25|3.7449
21:41:27|3.7494
21:41:29|3.7494
21:41:29|3.7494
21:41:31|3.7505
21:41:32|3.7465
21:41:32|3.7441
21:41:34|3.7427
21:41:35|3.7449
21:41:36|3.745
21:41:37|3.745
21:41:38|3.7439
21:41:38|3.7445
21:41:39|3.7445
21:41:40|3.7445
21:41:43|3.7473
21:41:43|3.7473
21:41:44|3.7473
21:41:46|3.7473
21:41:46|3.7531
21:41:47|3.7547
21:41:49|3.7547
21:41:50|3.7542
21:41:51|3.7542
21:41:52|3.7542
21:41:53|3.7508
21:41:55|3.7508
21:41:55|3.7508
21:41:57|3.7505
21:41:58|3.7533
21:41:59|3.7533
21:42:00|3.7533
21:42:01|3.7533
21:42:03|3.7533
21:42:04|3.7533
21:42:05|3.7533
21:42:06|3.7533
21:42:08|3.7483
21:42:08|3.7483
21:42:09|3.7487
21:42:12|3.7485
21:42:12|3.7445
21:42:14|3.7438
21:42:16|3.7422
21:42:16|3.7422
21:42:18|3.7407
21:42:19|3.7407
21:42:20|3.742
21:42:22|3.742
21:42:22|3.742
21:42:25|3.742
21:42:25|3.742
21:42:26|3.742
21:42:28|3.742
21:42:30|3.7421
21:42:30|3.7421
21:42:31|3.743
21:42:33|3.7426
21:42:34|3.7386
21:42:36|3.7372
21:42:36|3.7362
21:42:38|3.736
21:42:39|3.736
21:42:41|3.7383
21:42:42|3.7399
21:42:42|3.7393
21:42:44|3.74
21:42:44|3.7419
21:42:46|3.7435
21:42:47|3.7435
21:42:48|3.7435
21:42:48|3.7435
21:42:50|3.7452
21:42:50|3.7468
21:42:52|3.7468
21:42:53|3.7468
21:42:53|3.7499
21:42:55|3.7499
21:42:56|3.7454
21:42:57|3.7454
21:42:58|3.7428
21:42:58|3.7397
21:42:59|3.7356
21:43:00|3.7356
21:43:02|3.7406
21:43:03|3.7406
21:43:05|3.7406
21:43:05|3.7406
21:43:07|3.7406
21:43:07|3.7406
21:43:08|3.7406
21:43:09|3.7406
21:43:10|3.7406
21:43:11|3.7399
21:43:13|3.7399
21:43:13|3.7449
21:43:16|3.7429
21:43:16|3.7447
21:43:18|3.7425
21:43:19|3.7417
21:43:20|3.7417
21:43:22|3.7417
21:43:23|3.7453
21:43:24|3.7453
21:43:25|3.7453
21:43:26|3.7443
21:43:27|3.7477
21:43:28|3.7477
21:43:29|3.7444
21:43:30|3.7444
21:43:32|3.7445
21:43:33|3.7445
21:43:34|3.7445
21:43:36|3.7445
21:43:37|3.7445
21:43:39|3.7445
21:43:40|3.7445
21:43:41|3.7445
21:43:41|3.7434
21:43:42|3.7526
21:43:44|3.7526
21:43:45|3.7526
21:43:46|3.7417
21:43:46|3.7417
21:43:47|3.7417
21:43:48|3.7417
21:43:49|3.7417
21:43:50|3.7417
21:43:51|3.7417
21:43:52|3.7417
21:43:53|3.7427
21:43:55|3.7427
21:43:56|3.7427
21:43:56|3.7427
21:43:59|3.7427
21:43:59|3.7427
21:44:00|3.7427
21:44:02|3.7427
21:44:02|3.7427
21:44:03|3.7427
21:44:04|3.7444
21:44:05|3.7444
21:44:06|3.7444
21:44:08|3.7444
21:44:08|3.7479
21:44:09|3.7479
21:44:10|3.7465
21:44:12|3.7465
21:44:12|3.7465
21:44:13|3.7465
21:44:14|3.7465
21:44:16|3.7482
21:44:17|3.7459
21:44:18|3.7474
21:44:19|3.7474
21:44:20|3.7458
21:44:21|3.7458
21:44:22|3.7456
21:44:24|3.7444
21:44:24|3.7422
21:44:25|3.7418
21:44:26|3.7418
21:44:27|3.7418
21:44:28|3.7418
21:44:30|3.7418
21:44:32|3.7418
21:44:33|3.7418
21:44:34|3.7445
21:44:36|3.7445
21:44:37|3.7481
21:44:37|3.7481
21:44:39|3.7481
21:44:41|3.7481
21:44:42|3.7481
21:44:43|3.7484
21:44:43|3.7484
21:44:45|3.7484
21:44:45|3.747
21:44:46|3.748
21:44:47|3.748
21:44:48|3.748
21:44:50|3.748
21:44:51|3.748
21:44:52|3.748
21:44:53|3.7461
21:44:54|3.7476
21:44:55|3.747
21:44:55|3.747
21:44:56|3.747
21:44:57|3.747
21:44:58|3.7476
21:44:59|3.7461
21:45:02|3.7461
21:45:02|3.7548
21:45:03|3.755
21:45:04|3.7555
21:45:05|3.7556
21:45:06|3.7566
21:45:07|3.7561
21:45:08|3.7561
21:45:09|3.7548
21:45:10|3.7551
21:45:12|3.7552
21:45:13|3.7555
21:45:14|3.7556
21:45:15|3.7555
21:45:16|3.757
21:45:18|3.7555
21:45:20|3.7555
21:45:21|3.7555
21:45:22|3.7576
21:45:23|3.7596
21:45:23|3.7607
21:45:25|3.7643
21:45:26|3.7651
21:45:28|3.7654
21:45:30|3.7674
21:45:30|3.7675
21:45:32|3.7643
21:45:34|3.7567
21:45:35|3.7586
21:45:36|3.7675
21:45:37|3.765
21:45:38|3.765
21:45:39|3.765
21:45:40|3.765
21:45:41|3.765
21:45:42|3.765
21:45:43|3.765
21:45:44|3.7635
21:45:45|3.7635
21:45:46|3.7635
21:45:47|3.763
21:45:48|3.763
21:45:49|3.7611
21:45:50|3.7635
21:45:51|3.7635
21:45:53|3.762
21:45:53|3.762
21:45:54|3.762
21:45:55|3.7686
21:45:57|3.7686
21:45:57|3.7684
21:45:58|3.7683
21:45:59|3.7683
21:46:00|3.767
21:46:01|3.7688
21:46:02|3.7692
21:46:04|3.7662
21:46:05|3.7679
21:46:06|3.7679
21:46:06|3.7679
21:46:07|3.7673
21:46:08|3.7663
21:46:10|3.7705
21:46:11|3.7719
21:46:11|3.772
21:46:13|3.7724
21:46:13|3.7739
21:46:14|3.7744
21:46:16|3.7725
21:46:18|3.7725
21:46:19|3.7742
21:46:19|3.775
21:46:20|3.7775
21:46:21|3.7782
21:46:22|3.779
21:46:23|3.7777
21:46:24|3.7792
21:46:26|3.7792
21:46:27|3.7758
21:46:28|3.7751
21:46:29|3.7751
21:46:30|3.7731
21:46:31|3.7757
21:46:32|3.7739
21:46:33|3.772
21:46:34|3.7698
21:46:36|3.7708
21:46:36|3.7708
21:46:38|3.7737
21:46:38|3.7737
21:46:39|3.7736
21:46:40|3.7748
21:46:41|3.7781
21:46:43|3.7799
21:46:43|3.7799
21:46:45|3.7799
21:46:45|3.7794
21:46:47|3.7746
21:46:47|3.7726
21:46:48|3.7716
21:46:50|3.7716
21:46:52|3.774
21:46:52|3.7735
21:46:53|3.7725
21:46:54|3.7734
21:46:55|3.7734
21:46:56|3.7734
21:46:57|3.7734
21:46:58|3.7734
21:46:59|3.7734
21:47:00|3.7725
21:47:01|3.7725
21:47:02|3.7738
21:47:03|3.7738
21:47:04|3.7735
21:47:05|3.7735
21:47:06|3.7698
21:47:07|3.7736
21:47:09|3.7689
21:47:10|3.7657
21:47:11|3.7619
21:47:12|3.7602
21:47:13|3.7576
21:47:14|3.7564
21:47:15|3.7623
21:47:16|3.7623
21:47:18|3.7663
21:47:19|3.7663
21:47:21|3.7663
21:47:21|3.7663
21:47:23|3.7609
21:47:24|3.7609
21:47:25|3.7609
21:47:26|3.7609
21:47:27|3.7609
21:47:29|3.7609
21:47:29|3.7609
21:47:30|3.7738
21:47:31|3.7777
21:47:32|3.7783
21:47:34|3.7795
21:47:35|3.7791
21:47:36|3.7799
21:47:37|3.78
21:47:38|3.78
21:47:39|3.7809
21:47:40|3.7802
21:47:41|3.7798
21:47:42|3.7792
21:47:43|3.7813
21:47:44|3.7819
21:47:45|3.7825
21:47:46|3.7812
21:47:48|3.7842
21:47:49|3.7854
21:47:50|3.7854
21:47:51|3.7879
21:47:53|3.7873
21:47:54|3.7879
21:47:55|3.7869
21:47:56|3.788
21:47:58|3.7912
21:47:58|3.7914
21:47:59|3.7905
21:48:00|3.7938
21:48:02|3.7921
21:48:02|3.7937
21:48:03|3.7937
21:48:05|3.7937
21:48:06|3.7937
21:48:07|3.7926
21:48:09|3.7932
21:48:09|3.7891
21:48:10|3.7924
21:48:11|3.7833
21:48:13|3.7829
21:48:13|3.7831
21:48:15|3.7851
21:48:15|3.7872
21:48:17|3.7887
21:48:17|3.7859
21:48:19|3.7918
21:48:21|3.7946
21:48:23|3.7933
21:48:24|3.7933
21:48:25|3.7924
21:48:25|3.7924
21:48:27|3.7924
21:48:28|3.7924
21:48:28|3.7924
21:48:30|3.7893
21:48:31|3.7909
21:48:32|3.7873
21:48:34|3.7883
21:48:36|3.7894
21:48:36|3.7909
21:48:37|3.7867
21:48:40|3.7865
21:48:40|3.7863
21:48:41|3.7876
21:48:42|3.7875
21:48:43|3.7868
21:48:44|3.7868
21:48:45|3.7868
21:48:46|3.7868
21:48:47|3.7887
21:48:48|3.7913
21:48:49|3.7913
21:48:50|3.7913
21:48:51|3.7913
21:48:52|3.7952
21:48:53|3.7972
21:48:54|3.7981
21:48:56|3.7994
21:48:57|3.7998
21:48:57|3.8006
21:48:58|3.7992
21:49:00|3.7997
21:49:00|3.803
21:49:01|3.804
21:49:02|3.8039
21:49:04|3.8041
21:49:04|3.8041
21:49:06|3.8042
21:49:07|3.8034
21:49:08|3.8041
21:49:10|3.8003
21:49:10|3.793
21:49:12|3.7993
21:49:12|3.7972
21:49:14|3.7925
21:49:14|3.7889
21:49:16|3.7829
21:49:16|3.79
21:49:17|3.7875
21:49:18|3.7895
21:49:19|3.7824
21:49:20|3.788
21:49:23|3.7925
21:49:23|3.7945
21:49:24|3.7996
21:49:26|3.8021
21:49:27|3.7996
21:49:29|3.7996
21:49:30|3.7996
21:49:31|3.7996
21:49:32|3.7996
21:49:33|3.794
21:49:34|3.794
21:49:36|3.7959
21:49:38|3.7949
21:49:39|3.7938
21:49:39|3.794
21:49:40|3.7939
21:49:41|3.7936
21:49:42|3.7936
21:49:44|3.7936
21:49:44|3.7952
21:49:45|3.7997
21:49:47|3.7997
21:49:47|3.8021
21:49:49|3.8029
21:49:49|3.8041
21:49:51|3.8041
21:49:51|3.8045
21:49:52|3.8048
21:49:53|3.803
21:49:55|3.803
21:49:56|3.8066
21:49:56|3.8066
21:49:58|3.8065
21:49:58|3.8061
21:49:59|3.807
21:50:00|3.8081
21:50:02|3.8053
21:50:02|3.8077
21:50:03|3.8066
21:50:04|3.8065
21:50:05|3.8074
21:50:07|3.7983
21:50:08|3.7976
21:50:08|3.7952
21:50:11|3.7978
21:50:11|3.8012
21:50:12|3.8037
21:50:13|3.8037
21:50:14|3.8078
21:50:15|3.8087
21:50:16|3.8087
21:50:17|3.8099
21:50:18|3.8099
21:50:19|3.8099
21:50:21|3.8104
21:50:23|3.8121
21:50:23|3.8066
21:50:25|3.8129
21:50:25|3.8129
21:50:27|3.8124
21:50:28|3.8124
21:50:28|3.8134
21:50:30|3.8134
21:50:31|3.8137
21:50:31|3.8189
21:50:32|3.8188
21:50:34|3.8188
21:50:35|3.8189
21:50:35|3.8189
21:50:37|3.8189
21:50:39|3.8195
21:50:40|3.8151
21:50:42|3.8076
21:50:43|3.8097
21:50:44|3.8075
21:50:45|3.8089
21:50:46|3.8091
21:50:47|3.8074
21:50:48|3.8145
21:50:49|3.8198
21:50:50|3.8196
21:50:51|3.8196
21:50:52|3.82
21:50:53|3.82
21:50:54|3.8173
21:50:55|3.82
21:50:56|3.82
21:50:57|3.82
21:50:58|3.8204
21:50:59|3.8204
21:51:00|3.82
21:51:01|3.82
21:51:02|3.8195
21:51:03|3.8175
21:51:04|3.8186
21:51:05|3.8176
21:51:06|3.8151
21:51:07|3.8137
21:51:08|3.8137
21:51:09|3.8159
21:51:10|3.8127
21:51:11|3.8114
21:51:12|3.8114
21:51:13|3.8113
21:51:14|3.81
21:51:15|3.8113
21:51:16|3.8077
21:51:17|3.8051
21:51:18|3.8018
21:51:19|3.7983
21:51:20|3.8032
21:51:22|3.8002
21:51:24|3.8092
21:51:26|3.8079
21:51:26|3.8048
21:51:27|3.8127
21:51:29|3.8086
21:51:29|3.8146
21:51:32|3.8146
21:51:32|3.8141
21:51:33|3.8141
21:51:35|3.8252
21:51:35|3.824
21:51:36|3.8253
21:51:38|3.8237
21:51:39|3.8266
21:51:40|3.8265
21:51:41|3.8268
21:51:42|3.8211
21:51:43|3.8285
21:51:44|3.8285
21:51:45|3.828
21:51:46|3.83
21:51:47|3.8305
21:51:49|3.83
21:51:49|3.8338
21:51:50|3.8339
21:51:52|3.8333
21:51:53|3.8207
21:51:53|3.8197
21:51:54|3.8265
21:51:56|3.819
21:51:58|3.8207
21:51:59|3.8265
21:52:00|3.8265
21:52:01|3.8265
21:52:01|3.819
21:52:03|3.8138
21:52:04|3.8137
21:52:05|3.8183
21:52:06|3.8125
21:52:07|3.812
21:52:08|3.8115
21:52:08|3.8155
21:52:10|3.8107
21:52:11|3.8107
21:52:12|3.8107
21:52:13|3.8107
21:52:14|3.8107
21:52:15|3.8116
21:52:16|3.8138
21:52:17|3.8138
21:52:17|3.8105
21:52:19|3.8169
21:52:20|3.8169
21:52:21|3.8131
21:52:22|3.8131
21:52:23|3.8131
21:52:24|3.8131
21:52:26|3.81
21:52:28|3.8079
21:52:29|3.8066
21:52:30|3.8069
21:52:31|3.8071
21:52:33|3.8071
21:52:34|3.8072
21:52:34|3.8131
21:52:35|3.8131
21:52:36|3.8116
21:52:38|3.8116
21:52:38|3.8116
21:52:40|3.8116
21:52:41|3.8116
21:52:42|3.8116
21:52:42|3.814
21:52:44|3.8087
21:52:46|3.8121
21:52:46|3.8121
21:52:48|3.8104
21:52:49|3.8064
21:52:50|3.8064
21:52:51|3.8064
21:52:52|3.8064
21:52:54|3.8146
21:52:54|3.82
21:52:56|3.82
21:52:57|3.82
21:52:58|3.8215
21:52:58|3.8215
21:53:00|3.8215
21:53:01|3.8224
21:53:02|3.8224
21:53:03|3.8127
21:53:03|3.8104
21:53:05|3.8081
21:53:06|3.8116
21:53:07|3.8116
21:53:08|3.8071
21:53:09|3.8071
21:53:09|3.8127
21:53:11|3.8063
21:53:12|3.8108
21:53:13|3.8195
21:53:14|3.8179
21:53:15|3.8179
21:53:16|3.8179
21:53:17|3.8063
21:53:18|3.8059
21:53:19|3.8098
21:53:20|3.8098
21:53:22|3.8098
21:53:22|3.8063
21:53:23|3.8063
21:53:25|3.8065
21:53:27|3.8056
21:53:28|3.8127
21:53:29|3.8127
21:53:30|3.8127
21:53:31|3.811
21:53:31|3.8124
21:53:33|3.8124
21:53:33|3.8124
21:53:34|3.8127
21:53:35|3.8124
21:53:36|3.8203
21:53:38|3.8203
21:53:38|3.8209
21:53:41|3.8226
21:53:42|3.817
21:53:44|3.817
21:53:45|3.82
21:53:46|3.82
21:53:47|3.82
21:53:48|3.82
21:53:49|3.82
21:53:50|3.82
21:53:51|3.82
21:53:53|3.8177
21:53:54|3.8241
21:53:54|3.8287
21:53:56|3.8287
21:53:57|3.8287
21:53:57|3.8287
21:53:58|3.8287
21:53:59|3.8281
21:54:02|3.8322
21:54:03|3.8303
21:54:04|3.8343
21:54:05|3.8301
21:54:06|3.8318
21:54:07|3.8282
21:54:08|3.8318
21:54:09|3.8302
21:54:10|3.8313
21:54:11|3.8313
21:54:12|3.8297
21:54:13|3.8316
21:54:14|3.8271
21:54:15|3.8271
21:54:16|3.8271
21:54:17|3.8332
21:54:18|3.8332
21:54:19|3.8332
21:54:20|3.8297
21:54:21|3.8297
21:54:22|3.8297
21:54:23|3.8287
21:54:24|3.8274
21:54:26|3.8274
21:54:26|3.8283
21:54:28|3.8283
21:54:30|3.8274
21:54:30|3.8271
21:54:31|3.828
21:54:33|3.8252
21:54:34|3.8267
21:54:34|3.8226
21:54:35|3.8253
21:54:36|3.8253
21:54:37|3.8271
21:54:39|3.8271
21:54:40|3.8271
21:54:41|3.8292
21:54:43|3.8311
21:54:45|3.8267
21:54:45|3.8267
21:54:46|3.8267
21:54:47|3.829
21:54:48|3.8307
21:54:49|3.8307
21:54:51|3.8311
21:54:51|3.8311
21:54:52|3.8311
21:54:54|3.8311
21:54:54|3.83
21:54:55|3.83
21:54:57|3.83
21:54:58|3.8241
21:54:58|3.8233
21:55:00|3.8275
21:55:00|3.8267
21:55:01|3.8271
21:55:03|3.831
21:55:03|3.8354
21:55:05|3.8312
21:55:07|3.8365
21:55:07|3.8386
21:55:08|3.8356
21:55:09|3.8361
21:55:11|3.8361
21:55:11|3.8361
21:55:12|3.8361
21:55:13|3.8377
21:55:14|3.8377
21:55:15|3.8377
21:55:16|3.84
21:55:17|3.84
21:55:18|3.8399
21:55:19|3.8394
21:55:20|3.84
21:55:21|3.8423
21:55:22|3.8412
21:55:23|3.8373
21:55:24|3.8371
21:55:26|3.8409
21:55:27|3.8424
21:55:29|3.8424
21:55:30|3.8419
21:55:31|3.8414
21:55:32|3.8414
21:55:33|3.8414
21:55:34|3.8464
21:55:35|3.8475
21:55:36|3.8461
21:55:38|3.8446
21:55:38|3.8445
21:55:40|3.8399
21:55:41|3.8366
21:55:42|3.8371
21:55:43|3.8359
21:55:44|3.8294
21:55:46|3.8305
21:55:47|3.8262
21:55:48|3.829
21:55:49|3.8286
21:55:50|3.8327
21:55:51|3.8327
21:55:52|3.8327
21:55:53|3.8327
21:55:54|3.8327
21:55:55|3.8327
21:55:56|3.8333
21:55:57|3.8333
21:55:58|3.8385
21:55:59|3.8359
21:56:00|3.8359
21:56:01|3.8359
21:56:02|3.8424
21:56:03|3.8439
21:56:04|3.8442
21:56:05|3.8469
21:56:06|3.8472
21:56:07|3.8478
21:56:08|3.8487
21:56:09|3.8467
21:56:10|3.8496
21:56:10|3.8498
21:56:12|3.8436
21:56:13|3.8489
21:56:15|3.8489
21:56:15|3.8481
21:56:17|3.8454
21:56:17|3.8469
21:56:19|3.8448
21:56:20|3.8468
21:56:20|3.8451
21:56:22|3.8464
21:56:23|3.846
21:56:23|3.8448
21:56:25|3.8499
21:56:26|3.8499
21:56:26|3.8466
21:56:29|3.8481
21:56:30|3.8491
21:56:30|3.8491
21:56:31|3.8491
21:56:33|3.8492
21:56:33|3.8492
21:56:34|3.8513
21:56:36|3.8513
21:56:37|3.8535
21:56:39|3.8533
21:56:39|3.8545
21:56:40|3.8563
21:56:41|3.8563
21:56:42|3.8563
21:56:43|3.8503
21:56:44|3.8529
21:56:45|3.8553
21:56:46|3.8539
21:56:47|3.8549
21:56:49|3.8532
21:56:50|3.8509
21:56:51|3.8545
21:56:52|3.8545
21:56:53|3.8545
21:56:54|3.8524
21:56:55|3.8519
21:56:56|3.8517
21:56:57|3.8513
21:56:58|3.8506
21:57:00|3.8506
21:57:01|3.8515
21:57:02|3.8505
21:57:03|3.85
21:57:03|3.843
21:57:05|3.8396
21:57:06|3.8345
21:57:08|3.8394
21:57:09|3.8373
21:57:09|3.8343
21:57:10|3.8349
21:57:12|3.842
21:57:13|3.8432
21:57:13|3.8419
21:57:14|3.8413
21:57:16|3.8435
21:57:17|3.8435
21:57:18|3.8415
21:57:18|3.8415
21:57:20|3.8423
21:57:20|3.8435
21:57:22|3.8435
21:57:23|3.85
21:57:23|3.8508
21:57:24|3.8515
21:57:26|3.8536
21:57:26|3.8536
21:57:27|3.8536
21:57:29|3.8536
21:57:29|3.8491
21:57:31|3.8491
21:57:31|3.8518
21:57:32|3.8518
21:57:33|3.8464
21:57:34|3.8444
21:57:35|3.8518
21:57:36|3.8518
21:57:38|3.8518
21:57:39|3.8518
21:57:40|3.8533
21:57:41|3.8481
21:57:42|3.848
21:57:42|3.848
21:57:44|3.848
21:57:46|3.8441
21:57:47|3.8479
21:57:47|3.8479
21:57:49|3.8426
21:57:50|3.8426
21:57:51|3.8412
21:57:51|3.8412
21:57:53|3.8401
21:57:54|3.8401
21:57:56|3.8401
21:57:56|3.8401
21:57:57|3.8401
21:57:58|3.8401
21:57:59|3.8401
21:58:00|3.8401
21:58:02|3.8401
21:58:02|3.8401
21:58:03|3.8426
21:58:05|3.84
21:58:06|3.842
21:58:08|3.842
21:58:09|3.842
21:58:10|3.8395
21:58:11|3.836
21:58:12|3.8356
21:58:13|3.8346
21:58:14|3.8337
21:58:15|3.8337
21:58:16|3.8343
21:58:17|3.8363
21:58:18|3.842
21:58:19|3.835
21:58:21|3.8338
21:58:22|3.8319
21:58:23|3.8299
21:58:24|3.8255
21:58:24|3.8255
21:58:25|3.825
21:58:27|3.8212
21:58:27|3.819
21:58:30|3.8178
21:58:30|3.8107
21:58:31|3.8107
21:58:32|3.8107
21:58:33|3.8151
21:58:34|3.8123
21:58:36|3.8123
21:58:37|3.8123
21:58:38|3.8142
21:58:39|3.8165
21:58:40|3.8165
21:58:41|3.8161
21:58:42|3.8161
21:58:43|3.8161
21:58:44|3.8161
21:58:46|3.8161
21:58:47|3.8162
21:58:48|3.8162
21:58:49|3.8063
21:58:50|3.8098
21:58:51|3.8056
21:58:52|3.8035
21:58:53|3.8001
21:58:54|3.8
21:58:55|3.7977
21:58:56|3.7999
21:58:57|3.7997
21:58:58|3.798
21:58:59|3.8091
21:59:00|3.8039
21:59:01|3.8157
21:59:02|3.8096
21:59:04|3.8116
21:59:05|3.812
21:59:06|3.8164
21:59:08|3.8172
21:59:08|3.8183
21:59:11|3.8161
21:59:11|3.8222
21:59:12|3.8174
21:59:13|3.8224
21:59:14|3.818
21:59:15|3.8172
21:59:16|3.8172
21:59:17|3.8172
21:59:18|3.8172
21:59:20|3.8225
21:59:20|3.82
21:59:21|3.8175
21:59:22|3.8199
21:59:23|3.82
21:59:24|3.8249
21:59:27|3.8234
21:59:27|3.8226
21:59:28|3.8226
21:59:29|3.8221
21:59:30|3.8221
21:59:31|3.8201
21:59:32|3.8228
21:59:33|3.8212
21:59:34|3.8212
21:59:35|3.8246
21:59:36|3.8246
21:59:38|3.8243
21:59:38|3.8234
21:59:39|3.8234
21:59:40|3.8234
21:59:41|3.829
21:59:42|3.8307
21:59:43|3.8323
21:59:44|3.835
21:59:46|3.8306
21:59:47|3.8306
21:59:48|3.83
21:59:49|3.83
21:59:51|3.83
21:59:52|3.83
21:59:53|3.8261
21:59:54|3.8261
21:59:55|3.8261
21:59:57|3.8261
21:59:57|3.8306
21:59:59|3.8302
22:00:00|3.8302
22:00:01|3.8302
22:00:01|3.8306
22:00:03|3.8375
22:00:03|3.8382
22:00:04|3.8415
22:00:05|3.8428
22:00:06|3.8456
22:00:08|3.8456
22:00:09|3.8456
22:00:09|3.8471
22:00:11|3.8459
22:00:12|3.85
22:00:13|3.8511
22:00:14|3.852
22:00:14|3.854
22:00:16|3.8559
22:00:17|3.857
22:00:18|3.8531
22:00:19|3.8504
22:00:20|3.8529
22:00:21|3.8504
22:00:22|3.8502
22:00:23|3.8502
22:00:24|3.8522
22:00:25|3.853
22:00:26|3.8559
22:00:27|3.8573
22:00:28|3.8587
22:00:29|3.8587
22:00:31|3.8583
22:00:33|3.86
22:00:34|3.86
22:00:36|3.86
22:00:36|3.8599
22:00:38|3.8589
22:00:39|3.8585
22:00:40|3.8594
22:00:41|3.8599
22:00:42|3.8602
22:00:43|3.8614
22:00:44|3.8624
22:00:45|3.8604
22:00:46|3.8617
22:00:47|3.8602
22:00:48|3.8604
22:00:49|3.8619
22:00:50|3.8632
22:00:51|3.8621
22:00:53|3.8631
22:00:53|3.8655
22:00:55|3.8643
22:00:56|3.8669
22:00:56|3.8621
22:00:57|3.8599
22:00:59|3.8599
22:00:59|3.8622
22:01:00|3.8668
22:01:02|3.8647
22:01:03|3.862
22:01:04|3.8572
22:01:05|3.8518
22:01:06|3.8509
22:01:07|3.8512
22:01:08|3.8598
22:01:09|3.8598
22:01:10|3.8667
22:01:11|3.8661
22:01:12|3.8686
22:01:13|3.8677
22:01:14|3.869
22:01:15|3.8687
22:01:17|3.8688
22:01:18|3.8673
22:01:20|3.87
22:01:21|3.8719
22:01:22|3.8707
22:01:23|3.8686
22:01:23|3.8686
22:01:25|3.8686
22:01:26|3.8722
22:01:27|3.8734
22:01:28|3.8735
22:01:29|3.8691
22:01:30|3.8751
22:01:31|3.8756
22:01:32|3.875
22:01:34|3.8771
22:01:34|3.8772
22:01:35|3.8783
22:01:37|3.8756
22:01:38|3.8701
22:01:39|3.863
22:01:40|3.8674
22:01:41|3.8685
22:01:42|3.8685
22:01:43|3.8685
22:01:44|3.8685
22:01:45|3.8747
22:01:46|3.875
22:01:47|3.875
22:01:48|3.8732
22:01:49|3.8742
22:01:51|3.8743
22:01:51|3.871
22:01:53|3.8731
22:01:54|3.8738
22:01:55|3.8747
22:01:56|3.8745
22:01:57|3.8745
22:01:58|3.8696
22:01:59|3.8701
22:02:00|3.8729
22:02:01|3.8727
22:02:02|3.8739
22:02:03|3.8739
22:02:04|3.8733
22:02:05|3.8743
22:02:06|3.8743
22:02:08|3.875
22:02:09|3.8787
22:02:09|3.8787
22:02:10|3.8764
22:02:11|3.8779
22:02:12|3.8764
22:02:13|3.8764
22:02:15|3.8784
22:02:16|3.8784
22:02:17|3.8785
22:02:18|3.878
22:02:18|3.878
22:02:20|3.879
22:02:21|3.8751
22:02:22|3.8783
22:02:23|3.8727
22:02:24|3.8727
22:02:25|3.8745
22:02:26|3.8745
22:02:27|3.8745
22:02:29|3.8784
22:02:29|3.8772
22:02:32|3.8793
22:02:32|3.8813
22:02:33|3.8827
22:02:34|3.882
22:02:37|3.8842
22:02:37|3.8842
22:02:39|3.8834
22:02:40|3.8808
22:02:41|3.8808
22:02:43|3.8835
22:02:44|3.8878
22:02:45|3.8878
22:02:46|3.8857
22:02:47|3.8858
22:02:48|3.8873
22:02:49|3.8904
22:02:51|3.8914
22:02:53|3.8897
22:02:53|3.89
22:02:54|3.8931
22:02:56|3.8931
22:02:57|3.8937
22:02:57|3.8901
22:02:58|3.8895
22:03:01|3.8875
22:03:02|3.8897
22:03:03|3.8897
22:03:04|3.8897
22:03:05|3.8955
22:03:06|3.8974
22:03:08|3.8958
22:03:09|3.8941
22:03:10|3.8915
22:03:11|3.8881
22:03:12|3.8916
22:03:13|3.8894
22:03:15|3.8876
22:03:16|3.8878
22:03:17|3.8915
22:03:18|3.8907
22:03:19|3.885
22:03:20|3.8843
22:03:21|3.8841
22:03:22|3.8825
22:03:23|3.8837
22:03:24|3.8804
22:03:25|3.8815
22:03:26|3.8837
22:03:27|3.8818
22:03:28|3.883
22:03:29|3.883
22:03:30|3.8826
22:03:31|3.8805
22:03:32|3.8796
22:03:33|3.8796
22:03:34|3.8816
22:03:35|3.8803
22:03:36|3.879
22:03:37|3.879
22:03:39|3.8792
22:03:40|3.8792
22:03:41|3.8818
22:03:42|3.8854
22:03:44|3.8894
22:03:45|3.8906
22:03:46|3.8906
22:03:47|3.896
22:03:48|3.896
22:03:49|3.8951
22:03:51|3.8952
22:03:51|3.8912
22:03:53|3.8912
22:03:54|3.8912
22:03:55|3.8912
22:03:56|3.8927
22:03:56|3.8927
22:03:57|3.8927
22:03:59|3.8877
22:03:59|3.8849
22:04:00|3.8849
22:04:01|3.8883
22:04:02|3.8857
22:04:03|3.8857
22:04:05|3.8859
22:04:06|3.8859
22:04:07|3.8859
22:04:08|3.8774
22:04:09|3.8819
22:04:10|3.8819
22:04:11|3.8869
22:04:12|3.8869
22:04:13|3.8866
22:04:13|3.8878
22:04:15|3.8878
22:04:16|3.8889
22:04:17|3.8858
22:04:18|3.8858
22:04:18|3.8861
22:04:20|3.8861
22:04:21|3.8861
22:04:22|3.8861
22:04:23|3.8861
22:04:24|3.8899
22:04:24|3.8931
22:04:26|3.8931
22:04:27|3.8931
22:04:28|3.8953
22:04:29|3.896
22:04:29|3.8941
22:04:31|3.8903
22:04:32|3.8903
22:04:33|3.894
22:04:34|3.8929
22:04:34|3.8951
22:04:36|3.8857
22:04:37|3.8857
22:04:38|3.8857
22:04:39|3.8914
22:04:41|3.8898
22:04:42|3.8898
22:04:43|3.8943
22:04:44|3.8948
22:04:44|3.8948
22:04:46|3.8919
22:04:46|3.8919
22:04:47|3.8919
22:04:48|3.8906
22:04:50|3.8916
22:04:51|3.8916
22:04:52|3.8935
22:04:52|3.8869
22:04:54|3.8924
22:04:55|3.8924
22:04:56|3.895
22:04:57|3.8917
22:04:58|3.8927
22:04:59|3.8968
22:05:00|3.8968
22:05:02|3.8969
22:05:03|3.8979
22:05:04|3.901
22:05:04|3.9011
22:05:05|3.9011
22:05:07|3.9001
22:05:07|3.9017
22:05:08|3.8968
22:05:10|3.9005
22:05:10|3.892
22:05:12|3.8983
22:05:12|3.8983
22:05:13|3.8983
22:05:15|3.8983
22:05:15|3.8987
22:05:17|3.8987
22:05:17|3.9
22:05:18|3.8981
22:05:20|3.899
22:05:20|3.899
22:05:23|3.899
22:05:23|3.9
22:05:26|3.8997
22:05:26|3.8968
22:05:27|3.8948
22:05:28|3.8946
22:05:29|3.8986
22:05:30|3.8988
22:05:31|3.8988
22:05:32|3.8988
22:05:33|3.8962
22:05:34|3.8962
22:05:35|3.8953
22:05:37|3.8961
22:05:38|3.8919
22:05:39|3.8935
22:05:39|3.8935
22:05:42|3.8931
22:05:43|3.8904
22:05:43|3.889
22:05:45|3.8929
22:05:45|3.8949
22:05:47|3.8949
22:05:48|3.8965
22:05:48|3.8965
22:05:49|3.8989
22:05:51|3.8989
22:05:53|3.8989
22:05:53|3.8986
22:05:54|3.8986
22:05:56|3.8986
22:05:57|3.8998
22:05:59|3.8986
22:05:59|3.8989
22:06:00|3.9078
22:06:02|3.9077
22:06:03|3.9039
22:06:04|3.9042
22:06:05|3.9057
22:06:06|3.9089
22:06:07|3.9059
22:06:08|3.9092
22:06:09|3.9109
22:06:10|3.9109
22:06:11|3.9109
22:06:12|3.9109
22:06:13|3.911
22:06:14|3.9081
22:06:15|3.9117
22:06:16|3.9117
22:06:17|3.9109
22:06:18|3.9109
22:06:19|3.9097
22:06:20|3.9069
22:06:21|3.9069
22:06:22|3.9116
22:06:23|3.9116
22:06:24|3.9012
22:06:25|3.9043
22:06:26|3.9052
22:06:27|3.9
22:06:28|3.9013
22:06:29|3.9009
22:06:30|3.9047
22:06:31|3.9034
22:06:32|3.9013
22:06:33|3.9025
22:06:34|3.9025
22:06:35|3.9066
22:06:36|3.9066
22:06:37|3.8993
22:06:38|3.8944
22:06:39|3.8924
22:06:41|3.8945
22:06:42|3.8916
22:06:43|3.8937
22:06:44|3.8937
22:06:45|3.8925
22:06:46|3.8925
22:06:47|3.8961
22:06:48|3.8942
22:06:49|3.8932
22:06:50|3.8854
22:06:51|3.8896
22:06:52|3.8862
22:06:54|3.8822
22:06:56|3.882
22:06:57|3.8851
22:06:58|3.8826
22:07:00|3.8836
22:07:00|3.8834
22:07:01|3.8934
22:07:02|3.8985
22:07:03|3.8955
22:07:04|3.8955
22:07:06|3.9038
22:07:07|3.9038
22:07:08|3.9038
22:07:09|3.9008
22:07:10|3.8982
22:07:12|3.8982
22:07:12|3.8982
22:07:13|3.8982
22:07:15|3.8961
22:07:16|3.8982
22:07:17|3.8982
22:07:18|3.8916
22:07:19|3.8908
22:07:20|3.8959
22:07:21|3.8943
22:07:22|3.8931
22:07:23|3.8979
22:07:24|3.8944
22:07:25|3.896
22:07:26|3.8953
22:07:27|3.8953
22:07:28|3.8953
22:07:29|3.8953
22:07:31|3.8953
22:07:32|3.8953
22:07:33|3.8995
22:07:34|3.8995
22:07:35|3.8989
22:07:36|3.8989
22:07:37|3.8989
22:07:38|3.8989
22:07:40|3.8951
22:07:40|3.8951
22:07:41|3.8936
22:07:43|3.8872
22:07:44|3.8872
22:07:45|3.8872
22:07:46|3.8872
22:07:47|3.8908
22:07:48|3.8951
22:07:49|3.8951
22:07:50|3.8937
22:07:51|3.8937
22:07:52|3.8936
22:07:53|3.8936
22:07:55|3.8936
22:07:57|3.8847
22:07:58|3.8847
22:07:59|3.8841
22:08:00|3.8841
22:08:01|3.8841
22:08:02|3.8798
22:08:03|3.8824
22:08:04|3.8777
22:08:05|3.8743
22:08:06|3.8743
22:08:07|3.8776
22:08:09|3.8783
22:08:09|3.8765
22:08:10|3.8795
22:08:12|3.8743
22:08:12|3.8767
22:08:13|3.8728
22:08:14|3.8712
22:08:15|3.8716
22:08:16|3.8716
22:08:17|3.873
22:08:18|3.873
22:08:19|3.873
22:08:20|3.873
22:08:21|3.8718
22:08:22|3.8718
22:08:23|3.8712
22:08:24|3.8701
22:08:25|3.8699
22:08:26|3.8682
22:08:27|3.8699
22:08:28|3.873
22:08:29|3.8771
22:08:30|3.8771
22:08:31|3.8771
22:08:32|3.8771
22:08:33|3.8749
22:08:35|3.8749
22:08:36|3.873
22:08:37|3.873
22:08:39|3.8699
22:08:41|3.8693
22:08:42|3.8693
22:08:44|3.8672
22:08:45|3.867
22:08:46|3.8668
22:08:47|3.8705
22:08:48|3.8705
22:08:49|3.8705
22:08:50|3.8705
22:08:51|3.8705
22:08:52|3.8672
22:08:53|3.8702
22:08:54|3.8702
22:08:56|3.8715
22:08:58|3.8649
22:08:58|3.8668
22:09:00|3.8668
22:09:01|3.8668
22:09:01|3.8668
22:09:02|3.865
22:09:04|3.8678
22:09:05|3.8678
22:09:06|3.8651
22:09:07|3.8651
22:09:08|3.8749
22:09:08|3.8771
22:09:10|3.8794
22:09:11|3.8794
22:09:12|3.8736
22:09:12|3.8736
22:09:14|3.8736
22:09:14|3.8695
22:09:15|3.8706
22:09:18|3.8749
22:09:19|3.8749
22:09:20|3.872
22:09:20|3.872
22:09:22|3.8717
22:09:22|3.8717
22:09:23|3.8717
22:09:24|3.8695
22:09:25|3.8648
22:09:27|3.8671
22:09:27|3.8671
22:09:28|3.8671
22:09:29|3.8671
22:09:31|3.8671
22:09:31|3.8675
22:09:32|3.8675
22:09:33|3.867
22:09:34|3.866
22:09:35|3.866
22:09:36|3.8663
22:09:37|3.8705
22:09:38|3.8705
22:09:39|3.8705
22:09:40|3.8682
22:09:41|3.8682
22:09:42|3.8682
22:09:43|3.8682
22:09:45|3.8682
22:09:45|3.8727
22:09:47|3.87
22:09:48|3.8699
22:09:49|3.8699
22:09:50|3.8679
22:09:52|3.8679
22:09:53|3.8679
22:09:54|3.8679
22:09:55|3.8666
22:09:56|3.8666
22:09:57|3.8635
22:09:58|3.8662
22:09:59|3.8667
22:10:00|3.8688
22:10:01|3.8662
22:10:02|3.8629
22:10:03|3.864
22:10:04|3.864
22:10:05|3.8669
22:10:06|3.8669
22:10:07|3.8669
22:10:08|3.8669
22:10:09|3.8715
22:10:10|3.8679
22:10:11|3.8679
22:10:12|3.8679
22:10:13|3.8679
22:10:14|3.8684
22:10:16|3.8679
22:10:17|3.8679
22:10:18|3.8697
22:10:19|3.8697
22:10:20|3.8697
22:10:22|3.8679
22:10:23|3.8697
22:10:24|3.8697
22:10:26|3.8676
22:10:27|3.8697
22:10:27|3.8697
22:10:29|3.8697
22:10:30|3.8697
22:10:30|3.8697
22:10:32|3.8697
22:10:33|3.8716
22:10:33|3.8699
22:10:35|3.8699
22:10:35|3.8746
22:10:37|3.881
22:10:38|3.8831
22:10:38|3.882
22:10:40|3.8851
22:10:40|3.8851
22:10:41|3.8851
22:10:42|3.8851
22:10:44|3.8851
22:10:45|3.8823
22:10:45|3.8823
22:10:46|3.8823
22:10:47|3.8783
22:10:48|3.8786
22:10:50|3.8786
22:10:50|3.8815
22:10:52|3.8777
22:10:53|3.8762
22:10:53|3.8766
22:10:54|3.8724
22:10:55|3.8761
22:10:58|3.8761
22:10:59|3.8761
22:11:01|3.871
22:11:03|3.8695
22:11:04|3.8695
22:11:05|3.8695
22:11:06|3.8731
22:11:07|3.8731
22:11:08|3.8795
22:11:08|3.8795
22:11:10|3.8808
22:11:11|3.8735
22:11:12|3.8735
22:11:12|3.8735
22:11:14|3.8735
22:11:15|3.8772
22:11:16|3.8772
22:11:16|3.8785
22:11:17|3.8785
22:11:20|3.8713
22:11:20|3.8685
22:11:23|3.8685
22:11:23|3.8671
22:11:24|3.8671
22:11:25|3.8671
22:11:26|3.8686
22:11:27|3.8686
22:11:28|3.8686
22:11:29|3.8686
22:11:30|3.8695
22:11:31|3.8695
22:11:32|3.8748
22:11:33|3.8766
22:11:34|3.8791
22:11:35|3.8791
22:11:36|3.8791
22:11:37|3.8791
22:11:38|3.8791
22:11:39|3.876
22:11:40|3.8753
22:11:42|3.8748
22:11:43|3.8767
22:11:44|3.8759
22:11:45|3.8722
22:11:47|3.8712
22:11:47|3.8712
22:11:49|3.8712
22:11:50|3.8768
22:11:52|3.8768
22:11:53|3.8741
22:11:53|3.8741
22:11:55|3.8741
22:11:56|3.8741
22:11:57|3.8741
22:11:58|3.88
22:11:59|3.8795
22:12:01|3.8859
22:12:02|3.8859
22:12:03|3.8859
22:12:04|3.8861
22:12:05|3.8861
22:12:06|3.8861
22:12:07|3.8908
22:12:09|3.893
22:12:09|3.8918
22:12:10|3.8916
22:12:12|3.892
22:12:13|3.8946
22:12:15|3.8883
22:12:16|3.8926
22:12:16|3.8891
22:12:18|3.8895
22:12:19|3.8895
22:12:20|3.8897
22:12:21|3.8884
22:12:22|3.8876
22:12:23|3.8876
22:12:24|3.8926
22:12:25|3.8922
22:12:27|3.8922
22:12:27|3.8966
22:12:28|3.8966
22:12:30|3.8966
22:12:30|3.8988
22:12:32|3.8967
22:12:33|3.8988
22:12:33|3.8988
22:12:34|3.8988
22:12:36|3.8987
22:12:37|3.8936
22:12:37|3.8987
22:12:38|3.8985
22:12:39|3.8985
22:12:41|3.8988
22:12:42|3.8988
22:12:43|3.8988
22:12:44|3.8896
22:12:45|3.8895
22:12:46|3.8894
22:12:47|3.8894
22:12:48|3.8894
22:12:49|3.8894
22:12:50|3.8941
22:12:51|3.8894
22:12:53|3.899
22:12:54|3.8951
22:12:55|3.8951
22:12:56|3.8951
22:12:57|3.8955
22:12:59|3.8999
22:13:00|3.8999
22:13:01|3.8999
22:13:03|3.8999
22:13:03|3.8967
22:13:04|3.896
22:13:05|3.8888
22:13:06|3.8884
22:13:07|3.8958
22:13:08|3.8958
22:13:09|3.896
22:13:11|3.896
22:13:11|3.8959
22:13:13|3.896
22:13:15|3.896
22:13:15|3.8959
22:13:16|3.8959
22:13:17|3.8959
22:13:18|3.8959
22:13:19|3.896
22:13:20|3.896
22:13:22|3.896
22:13:23|3.896
22:13:24|3.896
22:13:25|3.8894
22:13:27|3.8849
22:13:28|3.8849
22:13:29|3.8851
22:13:30|3.8853
22:13:31|3.8831
22:13:32|3.8831
22:13:33|3.8832
22:13:34|3.8835
22:13:35|3.8835
22:13:36|3.8857
22:13:37|3.8781
22:13:38|3.8771
22:13:39|3.8771
22:13:40|3.8771
22:13:41|3.8771
22:13:43|3.8876
22:13:44|3.8828
22:13:45|3.8755
22:13:46|3.8766
22:13:47|3.8766
22:13:48|3.8766
22:13:49|3.8766
22:13:51|3.8814
22:13:52|3.8772
22:13:53|3.8772
22:13:54|3.8772
22:13:55|3.8772
22:13:55|3.8817
22:13:57|3.8817
22:13:57|3.8817
22:13:58|3.8819
22:14:00|3.8819
22:14:01|3.8819
22:14:02|3.8828
22:14:03|3.8932
22:14:05|3.8959
22:14:07|3.8959
22:14:08|3.8946
22:14:09|3.8946
22:14:09|3.8946
22:14:10|3.8946
22:14:12|3.8946
22:14:12|3.8809
22:14:13|3.8857
22:14:16|3.8857
22:14:17|3.8857
22:14:17|3.8781
22:14:19|3.8781
22:14:19|3.8838
22:14:20|3.8838
22:14:21|3.8838
22:14:23|3.8838
22:14:24|3.8857
22:14:24|3.887
22:14:25|3.887
22:14:26|3.8857
22:14:27|3.8857
22:14:28|3.8857
22:14:30|3.8838
22:14:31|3.884
22:14:32|3.884
22:14:33|3.884
22:14:33|3.8794
22:14:34|3.8762
22:14:35|3.8789
22:14:37|3.879
22:14:37|3.8737
22:14:39|3.8737
22:14:40|3.8737
22:14:40|3.8737
22:14:42|3.8737
22:14:43|3.8764
22:14:43|3.8764
22:14:45|3.8773
22:14:45|3.8821
22:14:46|3.8821
22:14:48|3.8757
22:14:49|3.8757
22:14:50|3.8807
22:14:51|3.8807
22:14:52|3.8784
22:14:53|3.8784
22:14:54|3.8801
22:14:55|3.8801
22:14:56|3.879
22:14:57|3.879
22:14:58|3.879
22:14:59|3.879
22:15:00|3.879
22:15:01|3.8833
22:15:02|3.8857
22:15:03|3.8874
22:15:04|3.8856
22:15:06|3.89
22:15:07|3.89
22:15:08|3.89
22:15:09|3.89
22:15:10|3.89
22:15:11|3.8889
22:15:12|3.8871
22:15:14|3.8839
22:15:16|3.8839
22:15:16|3.8822
22:15:18|3.8822
22:15:18|3.8822
22:15:19|3.8822
22:15:20|3.8862
22:15:21|3.8863
22:15:23|3.8863
22:15:24|3.8863
22:15:25|3.8863
22:15:25|3.8876
22:15:27|3.8833
22:15:27|3.8833
22:15:29|3.8903
22:15:30|3.8903
22:15:31|3.888
22:15:32|3.888
22:15:33|3.8911
22:15:34|3.8935
22:15:35|3.8903
22:15:36|3.8938
22:15:37|3.8938
22:15:38|3.8938
22:15:40|3.8938
22:15:40|3.8938
22:15:41|3.8938
22:15:42|3.8938
22:15:44|3.8938
22:15:44|3.8938
22:15:45|3.8934
22:15:46|3.8959
22:15:48|3.8999
22:15:49|3.8999
22:15:50|3.8999
22:15:51|3.8999
22:15:53|3.9
22:15:53|3.9002
22:15:54|3.9002
22:15:55|3.9002
22:15:56|3.9023
22:15:58|3.9016
22:15:58|3.9002
22:15:59|3.8949
22:16:00|3.9004
22:16:01|3.9077
22:16:03|3.8977
22:16:03|3.9002
22:16:05|3.9002
22:16:06|3.9002
22:16:07|3.9008
22:16:07|3.9005
22:16:09|3.9005
22:16:09|3.9005
22:16:11|3.9005
22:16:12|3.9005
22:16:13|3.9005
22:16:14|3.9005
22:16:14|3.9008
22:16:15|3.9015
22:16:16|3.9081
22:16:18|3.912
22:16:19|3.9135
22:16:19|3.9136
22:16:21|3.9136
22:16:22|3.9136
22:16:23|3.9136
22:16:24|3.913
22:16:25|3.9096
22:16:26|3.9125
22:16:28|3.909
22:16:28|3.9079
22:16:29|3.9077
22:16:30|3.9077
22:16:31|3.9077
22:16:32|3.9065
22:16:34|3.9065
22:16:35|3.9065
22:16:36|3.9
22:16:37|3.9
22:16:38|3.9
22:16:39|3.9019
22:16:40|3.9081
22:16:41|3.9081
22:16:42|3.9066
22:16:43|3.9066
22:16:44|3.9057
22:16:45|3.9057
22:16:46|3.9057
22:16:48|3.9017
22:16:48|3.9074
22:16:50|3.9074
22:16:51|3.9023
22:16:52|3.9023
22:16:53|3.9057
22:16:54|3.9057
22:16:55|3.9057
22:16:57|3.9057
22:16:58|3.9057
22:16:59|3.9057
22:17:00|3.9088
22:17:01|3.9056
22:17:02|3.9107
22:17:04|3.9084
22:17:05|3.91
22:17:06|3.91
22:17:07|3.91
22:17:08|3.91
22:17:09|3.91
22:17:10|3.91
22:17:11|3.9165
22:17:12|3.9166
22:17:13|3.92
22:17:14|3.9201
22:17:15|3.9179
22:17:16|3.9203
22:17:17|3.9203
22:17:18|3.9204
22:17:19|3.9185
22:17:20|3.9216
22:17:22|3.92
22:17:23|3.9159
22:17:24|3.9129
22:17:26|3.9208
22:17:27|3.9095
22:17:28|3.91
22:17:29|3.9112
22:17:30|3.9112
22:17:30|3.9156
22:17:32|3.9146
22:17:33|3.9149
22:17:34|3.9149
22:17:34|3.9186
22:17:36|3.9186
22:17:37|3.9186
22:17:37|3.9186
22:17:39|3.9186
22:17:40|3.9188
22:17:40|3.9188
22:17:41|3.9199
22:17:42|3.9209
22:17:44|3.9205
22:17:45|3.9199
22:17:46|3.9199
22:17:47|3.9212
22:17:48|3.921
22:17:49|3.9207
22:17:50|3.9207
22:17:51|3.9199
22:17:53|3.9199
22:17:55|3.9163
22:17:55|3.9163
22:17:56|3.9199
22:17:57|3.9199
22:17:58|3.9199
22:18:00|3.9221
22:18:01|3.9236
22:18:01|3.9257
22:18:03|3.9236
22:18:03|3.92
22:18:06|3.9171
22:18:08|3.9221
22:18:08|3.9242
22:18:09|3.9198
22:18:10|3.9186
22:18:11|3.9163
22:18:12|3.9126
22:18:13|3.9183
22:18:14|3.9163
22:18:15|3.9181
22:18:16|3.9163
22:18:17|3.9163
22:18:18|3.9163
22:18:19|3.9163
22:18:20|3.9163
22:18:21|3.9129
22:18:23|3.91
22:18:24|3.9095
22:18:24|3.9109
22:18:25|3.9108
22:18:26|3.9108
22:18:28|3.907
22:18:28|3.9108
22:18:29|3.9108
22:18:30|3.9108
22:18:31|3.9108
22:18:32|3.9108
22:18:33|3.9108
22:18:34|3.9108
22:18:35|3.914
22:18:37|3.9084
22:18:38|3.9108
22:18:39|3.9141
22:18:40|3.9149
22:18:41|3.9149
22:18:42|3.9151
22:18:43|3.9151
22:18:44|3.9151
22:18:46|3.9151
22:18:46|3.9151
22:18:47|3.9111
22:18:48|3.9157
22:18:50|3.9157
22:18:51|3.9197
22:18:52|3.9197
22:18:53|3.9197
22:18:54|3.9197
22:18:56|3.9197
22:18:56|3.9197
22:18:57|3.9197
22:18:58|3.9197
22:18:59|3.9197
22:19:00|3.9154
22:19:01|3.9145
22:19:02|3.9145
22:19:03|3.9121
22:19:04|3.9159
22:19:05|3.9121
22:19:06|3.9108
22:19:08|3.907
22:19:08|3.9029
22:19:09|3.9077
22:19:10|3.9023
22:19:11|3.901
22:19:13|3.901
22:19:13|3.9007
22:19:14|3.9007
22:19:16|3.9064
22:19:16|3.9064
22:19:17|3.9015
22:19:19|3.9049
22:19:20|3.9049
22:19:21|3.9077
22:19:22|3.9077
22:19:23|3.9118
22:19:24|3.9118
22:19:25|3.9118
22:19:26|3.9118
22:19:27|3.9128
22:19:28|3.9074
22:19:29|3.9123
22:19:31|3.9123
22:19:31|3.9123
22:19:33|3.906
22:19:34|3.906
22:19:35|3.9112
22:19:36|3.9112
22:19:37|3.9115
22:19:39|3.9118
22:19:39|3.9118
22:19:40|3.909
22:19:41|3.909
22:19:43|3.909
22:19:44|3.909
22:19:45|3.909
22:19:46|3.9135
22:19:46|3.9135
22:19:48|3.9135
22:19:48|3.9135
22:19:49|3.9149
22:19:50|3.915
22:19:51|3.9177
22:19:52|3.9196
22:19:55|3.9196
22:19:57|3.92
22:19:58|3.92
22:19:58|3.92
22:19:59|3.92
22:20:00|3.92
22:20:01|3.9199
22:20:02|3.9199
22:20:03|3.9199
22:20:04|3.9094
22:20:06|3.9125
22:20:07|3.9125
22:20:09|3.9065
22:20:09|3.9208
22:20:11|3.9208
22:20:12|3.9094
22:20:12|3.9094
22:20:14|3.9094
22:20:14|3.9125
22:20:15|3.9125
22:20:16|3.9125
22:20:17|3.9125
22:20:18|3.9125
22:20:19|3.9125
22:20:21|3.9125
22:20:22|3.9125
22:20:23|3.9125
22:20:24|3.9125
22:20:24|3.9125
22:20:26|3.9102
22:20:27|3.9102
22:20:27|3.9114
22:20:29|3.91
22:20:29|3.9098
22:20:31|3.9127
22:20:31|3.9127
22:20:32|3.915
22:20:34|3.9095
22:20:34|3.9099
22:20:35|3.9096
22:20:37|3.906
22:20:37|3.9023
22:20:39|3.9038
22:20:40|3.9046
22:20:41|3.9046
22:20:42|3.9046
22:20:42|3.9046
22:20:43|3.9073
22:20:45|3.9042
22:20:45|3.9089
22:20:46|3.9093
22:20:47|3.9046
22:20:48|3.9046
22:20:50|3.9095
22:20:52|3.9095
22:20:52|3.9095
22:20:53|3.9095
22:20:54|3.9095
22:20:55|3.9095
22:20:56|3.9121
22:20:57|3.9121
22:20:59|3.9142
22:20:59|3.9086
22:21:00|3.913
22:21:01|3.913
22:21:03|3.913
22:21:04|3.9118
22:21:05|3.9118
22:21:06|3.9002
22:21:07|3.9162
22:21:08|3.8995
22:21:09|3.9027
22:21:10|3.9027
22:21:11|3.9027
22:21:13|3.8995
22:21:14|3.8995
22:21:15|3.8996
22:21:16|3.9027
22:21:17|3.9027
22:21:18|3.8981
22:21:19|3.8974
22:21:20|3.8965
22:21:21|3.8988
22:21:22|3.8934
22:21:24|3.8934
22:21:25|3.8934
22:21:25|3.891
22:21:26|3.8911
22:21:27|3.8904
22:21:29|3.89
22:21:29|3.8934
22:21:30|3.8963
22:21:31|3.896
22:21:33|3.8904
22:21:34|3.89
22:21:35|3.8876
22:21:36|3.8834
22:21:36|3.886
22:21:38|3.8861
22:21:39|3.8892
22:21:40|3.8892
22:21:41|3.8892
22:21:42|3.8892
22:21:43|3.8893
22:21:44|3.8932
22:21:45|3.8932
22:21:46|3.8932
22:21:47|3.8932
22:21:49|3.8893
22:21:50|3.8883
22:21:51|3.8919
22:21:52|3.889
22:21:53|3.889
22:21:54|3.8904
22:21:54|3.8999
22:21:57|3.8999
22:21:58|3.8999
22:21:58|3.8999
22:21:59|3.8999
22:22:00|3.8999
22:22:02|3.8999
22:22:02|3.8999
22:22:03|3.8999
22:22:04|3.8998
22:22:05|3.8998
22:22:07|3.8983
22:22:08|3.895
22:22:09|3.895
22:22:10|3.895
22:22:11|3.895
22:22:12|3.895
22:22:13|3.895
22:22:13|3.9027
22:22:15|3.9027
22:22:16|3.9037
22:22:16|3.9037
22:22:18|3.9013
22:22:19|3.9013
22:22:20|3.9004
22:22:21|3.9004
22:22:22|3.8983
22:22:23|3.8983
22:22:24|3.8983
22:22:25|3.8983
22:22:27|3.9004
22:22:28|3.9004
22:22:29|3.8981
22:22:30|3.8981
22:22:31|3.8981
22:22:32|3.8981
22:22:33|3.8995
22:22:34|3.8955
22:22:35|3.8955
22:22:36|3.8932
22:22:36|3.8932
22:22:37|3.8932
22:22:39|3.8932
22:22:40|3.8932
22:22:41|3.8932
22:22:42|3.8932
22:22:43|3.8932
22:22:44|3.8932
22:22:45|3.8932
22:22:46|3.8932
22:22:47|3.8932
22:22:48|3.8907
22:22:49|3.8911
22:22:50|3.8956
22:22:51|3.8967
22:22:52|3.8956
22:22:53|3.8997
22:22:54|3.8997
22:22:55|3.9
22:22:57|3.9
22:22:58|3.9
22:22:59|3.9005
22:23:00|3.9037
22:23:01|3.9066
22:23:02|3.9066
22:23:03|3.9043
22:23:04|3.9044
22:23:05|3.9069
22:23:06|3.9099
22:23:06|3.9099
22:23:08|3.9099
22:23:09|3.9099
22:23:11|3.9099
22:23:11|3.9099
22:23:13|3.9099
22:23:15|3.9099
22:23:16|3.9068
22:23:17|3.9075
22:23:18|3.9075
22:23:18|3.9074
22:23:20|3.9073
22:23:20|3.9031
22:23:21|3.9039
22:23:24|3.9095
22:23:24|3.9095
22:23:26|3.9038
22:23:26|3.9038
22:23:27|3.9014
22:23:29|3.9014
22:23:30|3.903
22:23:31|3.903
22:23:32|3.903
22:23:33|3.903
22:23:34|3.9066
22:23:35|3.9066
22:23:36|3.91
22:23:37|3.919
22:23:38|3.919
22:23:39|3.919
22:23:40|3.919
22:23:41|3.919
22:23:43|3.9109
22:23:44|3.9059
22:23:45|3.9058
22:23:46|3.9058
22:23:47|3.9132
22:23:48|3.9132
22:23:49|3.9132
22:23:50|3.9132
22:23:51|3.9132
22:23:52|3.9132
22:23:53|3.9103
22:23:54|3.9103
22:23:55|3.9042
22:23:56|3.9019
22:23:57|3.9019
22:23:58|3.9019
22:23:59|3.9019
22:24:01|3.9058
22:24:01|3.9
22:24:03|3.9
22:24:04|3.9
22:24:05|3.9
22:24:06|3.8976
22:24:07|3.8976
22:24:08|3.8959
22:24:09|3.8942
22:24:10|3.8932
22:24:11|3.8963
22:24:12|3.8963
22:24:13|3.8932
22:24:14|3.8959
22:24:15|3.8985
22:24:16|3.8985
22:24:17|3.8985
22:24:18|3.8981
22:24:20|3.8981
22:24:20|3.897
22:24:22|3.897
22:24:22|3.897
22:24:23|3.8924
22:24:24|3.8897
22:24:25|3.8877
22:24:26|3.8877
22:24:27|3.8874
22:24:28|3.8837
22:24:29|3.8898
22:24:30|3.8898
22:24:32|3.8898
22:24:32|3.8912
22:24:33|3.8912
22:24:34|3.8878
22:24:35|3.8878
22:24:36|3.8909
22:24:37|3.8907
22:24:38|3.8907
22:24:39|3.89
22:24:40|3.89
22:24:41|3.89
22:24:42|3.89
22:24:44|3.89
22:24:45|3.89
22:24:46|3.8847
22:24:46|3.89
22:24:47|3.8904
22:24:49|3.8904
22:24:50|3.8904
22:24:51|3.8867
22:24:51|3.889
22:24:52|3.889
22:24:53|3.8835
22:24:54|3.882
22:24:55|3.8857
22:24:56|3.8857
22:24:57|3.8857
22:24:58|3.8857
22:24:59|3.8805
22:25:00|3.8792
22:25:01|3.8792
22:25:02|3.8792
22:25:04|3.8792
22:25:04|3.8792
22:25:05|3.8811
22:25:07|3.8811
22:25:08|3.8745
22:25:10|3.8879
22:25:11|3.8879
22:25:12|3.8728
22:25:13|3.8728
22:25:14|3.8754
22:25:15|3.8754
22:25:16|3.8767
22:25:17|3.8765
22:25:18|3.8736
22:25:18|3.8791
22:25:19|3.8744
22:25:20|3.8744
22:25:22|3.8744
22:25:23|3.8744
22:25:24|3.8744
22:25:24|3.879
22:25:26|3.8791
22:25:28|3.8823
22:25:28|3.8777
22:25:30|3.8777
22:25:31|3.8777
22:25:32|3.8777
22:25:32|3.8811
22:25:33|3.8811
22:25:35|3.8811
22:25:37|3.8811
22:25:37|3.8774
22:25:38|3.8765
22:25:39|3.8765
22:25:40|3.8737
22:25:41|3.8737
22:25:42|3.8737
22:25:43|3.8711
22:25:44|3.8711
22:25:45|3.8711
22:25:46|3.8728
22:25:47|3.8681
22:25:48|3.8671
22:25:49|3.8671
22:25:50|3.867
22:25:52|3.867
22:25:52|3.8677
22:25:53|3.8647
22:25:54|3.8647
22:25:55|3.8645
22:25:57|3.8642
22:25:58|3.8668
22:25:59|3.8668
22:26:00|3.8691
22:26:01|3.8648
22:26:03|3.8659
22:26:03|3.8633
22:26:04|3.8635
22:26:05|3.864
22:26:07|3.8623
22:26:08|3.8623
22:26:09|3.8623
22:26:10|3.8623
22:26:11|3.8568
22:26:13|3.8567
22:26:14|3.8536
22:26:15|3.856
22:26:16|3.85
22:26:17|3.85
22:26:18|3.855
22:26:19|3.856
22:26:20|3.8497
22:26:21|3.8498
22:26:21|3.8498
22:26:23|3.8502
22:26:24|3.8502
22:26:25|3.8502
22:26:26|3.8502
22:26:27|3.8591
22:26:28|3.856
22:26:29|3.8599
22:26:30|3.8554
22:26:31|3.8554
22:26:32|3.8615
22:26:33|3.855
22:26:34|3.855
22:26:35|3.855
22:26:36|3.8524
22:26:37|3.8524
22:26:38|3.8524
22:26:39|3.8524
22:26:40|3.8521
22:26:42|3.8521
22:26:42|3.8519
22:26:44|3.8519
22:26:45|3.8519
22:26:46|3.8519
22:26:47|3.8519
22:26:48|3.8519
22:26:48|3.8496
22:26:50|3.8499
22:26:51|3.8499
22:26:51|3.8499
22:26:53|3.8502
22:26:54|3.8495
22:26:55|3.8478
22:26:56|3.8478
22:26:57|3.8519
22:26:58|3.8509
22:26:59|3.8509
22:27:00|3.8546
22:27:01|3.8566
22:27:02|3.8566
22:27:03|3.8563
22:27:03|3.8554
22:27:05|3.8554
22:27:06|3.8542
22:27:07|3.8542
22:27:08|3.8561
22:27:09|3.8552
22:27:09|3.8615
22:27:11|3.8615
22:27:12|3.8615
22:27:13|3.8624
22:27:15|3.8624
22:27:16|3.8648
22:27:16|3.8608
22:27:18|3.8655
22:27:19|3.8603
22:27:20|3.861
22:27:21|3.861
22:27:22|3.861
22:27:24|3.861
22:27:24|3.8663
22:27:26|3.8731
22:27:27|3.8731
22:27:28|3.8731
22:27:30|3.8742
22:27:30|3.8681
22:27:31|3.8681
22:27:32|3.8681
22:27:33|3.8681
22:27:34|3.8681
22:27:35|3.8749
22:27:36|3.8757
22:27:37|3.8763
22:27:38|3.8766
22:27:39|3.8766
22:27:40|3.8766
22:27:41|3.8769
22:27:42|3.8775
22:27:43|3.8738
22:27:45|3.8779
22:27:45|3.879
22:27:46|3.8793
22:27:47|3.8793
22:27:49|3.8793
22:27:49|3.8793
22:27:50|3.8793
22:27:51|3.8793
22:27:52|3.8766
22:27:53|3.8766
22:27:54|3.8787
22:27:56|3.8787
22:27:56|3.8787
22:27:57|3.8787
22:27:58|3.8787
22:27:59|3.8773
22:28:00|3.8773
22:28:02|3.8773
22:28:02|3.8773
22:28:03|3.8773
22:28:04|3.8773
22:28:06|3.8726
22:28:06|3.8726
22:28:08|3.8726
22:28:08|3.8726
22:28:09|3.8726
22:28:11|3.8733
22:28:12|3.8832
22:28:13|3.8832
22:28:14|3.8779
22:28:16|3.8779
22:28:17|3.8813
22:28:18|3.8779
22:28:19|3.883
22:28:20|3.883
22:28:21|3.883
22:28:22|3.8825
22:28:23|3.8825
22:28:24|3.8775
22:28:25|3.8775
22:28:26|3.8775
22:28:27|3.8775
22:28:28|3.8775
22:28:29|3.8775
22:28:30|3.8741
22:28:31|3.8741
22:28:32|3.8741
22:28:33|3.8736
22:28:34|3.8733
22:28:35|3.8733
22:28:36|3.8733
22:28:37|3.8733
22:28:38|3.8733
22:28:39|3.8733
22:28:40|3.8733
22:28:41|3.8733
22:28:42|3.8733
22:28:43|3.8733
22:28:44|3.8794
22:28:45|3.8798
22:28:46|3.8798
22:28:47|3.8795
22:28:48|3.8795
22:28:49|3.8795
22:28:50|3.8775
22:28:51|3.8767
22:28:52|3.8767
22:28:53|3.8745
22:28:54|3.8745
22:28:55|3.8745
22:28:56|3.8745
22:28:58|3.8745
22:28:58|3.8745
22:28:59|3.8733
22:29:01|3.8733
22:29:02|3.8757
22:29:03|3.8695
22:29:04|3.8696
22:29:04|3.8696
22:29:05|3.8696
22:29:08|3.8696
22:29:10|3.8677
22:29:10|3.8668
22:29:11|3.8675
22:29:12|3.8675
22:29:13|3.8673
22:29:15|3.8667
22:29:17|3.8653
22:29:17|3.8653
22:29:18|3.8653
22:29:19|3.8653
22:29:21|3.8653
22:29:21|3.8653
22:29:23|3.8691
22:29:24|3.8691
22:29:25|3.8651
22:29:26|3.8647
22:29:27|3.8647
22:29:28|3.8647
22:29:29|3.8599
22:29:30|3.8599
22:29:31|3.8599
22:29:32|3.8651
22:29:33|3.8612
22:29:34|3.8653
22:29:35|3.8684
22:29:36|3.8699
22:29:37|3.8656
22:29:38|3.8698
22:29:39|3.8698
22:29:40|3.8698
22:29:41|3.8698
22:29:42|3.8698
22:29:43|3.869
22:29:45|3.869
22:29:46|3.8688
22:29:47|3.8688
22:29:48|3.8688
22:29:49|3.8641
22:29:49|3.8687
22:29:51|3.8682
22:29:51|3.8682
22:29:53|3.8682
22:29:54|3.8682
22:29:55|3.8686
22:29:56|3.8686
22:29:57|3.8686
22:29:57|3.8686
22:29:59|3.8686
22:30:00|3.8686
22:30:01|3.8686
22:30:02|3.8686
22:30:02|3.8686
22:30:05|3.8686
22:30:07|3.8686
22:30:09|3.8686
22:30:10|3.8677
22:30:11|3.8677
22:30:12|3.868
22:30:13|3.868
22:30:14|3.868
22:30:15|3.8652
22:30:17|3.8685
22:30:18|3.8685
22:30:20|3.8638
22:30:22|3.87
22:30:23|3.87
22:30:24|3.87
22:30:25|3.87
22:30:25|3.87
22:30:27|3.87
22:30:28|3.8734
22:30:29|3.8734
22:30:29|3.8734
22:30:31|3.8734
22:30:32|3.8741
22:30:33|3.8791
22:30:34|3.8791
22:30:35|3.8791
22:30:36|3.8786
22:30:37|3.8786
22:30:38|3.8786
22:30:39|3.879
22:30:40|3.879
22:30:41|3.8734
22:30:42|3.8724
22:30:43|3.8724
22:30:44|3.8724
22:30:45|3.8724
22:30:46|3.8698
22:30:47|3.871
22:30:48|3.871
22:30:49|3.871
22:30:50|3.868
22:30:51|3.868
22:30:51|3.868
22:30:53|3.868
22:30:55|3.8721
22:30:55|3.8721
22:30:57|3.8709
22:30:58|3.8709
22:30:58|3.8709
22:31:00|3.8709
22:31:00|3.8709
22:31:03|3.8709
22:31:05|3.878
22:31:05|3.88
22:31:06|3.8825
22:31:07|3.8825
22:31:08|3.8828
22:31:09|3.8838
22:31:11|3.8845
22:31:11|3.8845
22:31:12|3.8845
22:31:13|3.8845
22:31:14|3.8814
22:31:15|3.8814
22:31:17|3.8817
22:31:19|3.8795
22:31:21|3.884
22:31:23|3.8789
22:31:23|3.8809
22:31:25|3.878
22:31:25|3.878
22:31:26|3.878
22:31:29|3.878
22:31:30|3.878
22:31:31|3.878
22:31:31|3.878
22:31:32|3.878
22:31:33|3.8749
22:31:34|3.8749
22:31:36|3.8749
22:31:36|3.8779
22:31:37|3.8779
22:31:38|3.8779
22:31:39|3.8779
22:31:40|3.8779
22:31:41|3.8775
22:31:42|3.8775
22:31:43|3.8775
22:31:44|3.8775
22:31:45|3.8775
22:31:46|3.8775
22:31:47|3.8775
22:31:48|3.8787
22:31:49|3.8787
22:31:50|3.8787
22:31:52|3.8787
22:31:53|3.8787
22:31:54|3.8787
22:31:55|3.8787
22:31:56|3.8779
22:31:57|3.8779
22:31:58|3.8779
22:31:59|3.88
22:32:00|3.8775
22:32:01|3.8775
22:32:02|3.8775
22:32:03|3.8775
22:32:05|3.8775
22:32:07|3.8791
22:32:09|3.8726
22:32:09|3.8726
22:32:10|3.871
22:32:11|3.871
22:32:12|3.87
22:32:13|3.87
22:32:15|3.8702
22:32:15|3.8702
22:32:16|3.8702
22:32:17|3.87
22:32:18|3.87
22:32:20|3.8701
22:32:21|3.8701
22:32:22|3.8701
22:32:24|3.8701
22:32:26|3.8701
22:32:26|3.8701
22:32:27|3.8701
22:32:28|3.8701
22:32:29|3.8701
22:32:30|3.8704
22:32:32|3.8704
22:32:33|3.8704
22:32:34|3.872
22:32:35|3.872
22:32:36|3.872
22:32:37|3.872
22:32:38|3.872
22:32:39|3.872
22:32:40|3.872
22:32:41|3.8715
22:32:42|3.8701
22:32:43|3.8701
22:32:44|3.8701
22:32:45|3.8701
22:32:46|3.8701
22:32:47|3.8659
22:32:48|3.8698
22:32:49|3.8698
22:32:50|3.8698
22:32:51|3.8698
22:32:53|3.862
22:32:54|3.8673
22:32:54|3.8673
22:32:55|3.8652
22:32:56|3.8652
22:32:58|3.8652
22:32:59|3.8652
22:33:00|3.8652
22:33:00|3.866
22:33:03|3.866
22:33:05|3.8651
22:33:06|3.8651
22:33:08|3.8615
22:33:09|3.8615
22:33:10|3.8615
22:33:10|3.8615
22:33:12|3.8651
22:33:13|3.8615
22:33:14|3.8615
22:33:15|3.8615
22:33:16|3.8615
22:33:17|3.8615
22:33:18|3.8615
22:33:20|3.865
22:33:21|3.8652
22:33:22|3.8652
22:33:23|3.8652
22:33:24|3.8652
22:33:25|3.8652
22:33:26|3.8652
22:33:27|3.8652
22:33:28|3.8652
22:33:29|3.8612
22:33:29|3.8612
22:33:31|3.8612
22:33:32|3.8612
22:33:33|3.859
22:33:34|3.8628
22:33:34|3.8635
22:33:37|3.8635
22:33:38|3.8635
22:33:39|3.8732
22:33:40|3.8732
22:33:42|3.8732
22:33:42|3.8673
22:33:43|3.87
22:33:45|3.87
22:33:45|3.87
22:33:46|3.87
22:33:47|3.87
22:33:48|3.87
22:33:49|3.87
22:33:50|3.87
22:33:52|3.8657
22:33:52|3.863
22:33:53|3.8605
22:33:55|3.8591
22:33:55|3.8591
22:33:56|3.861
22:33:57|3.861
22:33:58|3.86
22:33:59|3.86
22:34:00|3.86
22:34:01|3.86
22:34:02|3.86
22:34:03|3.86
22:34:04|3.86
22:34:06|3.8567
22:34:07|3.8567
22:34:08|3.8571
22:34:09|3.8599
22:34:10|3.8599
22:34:12|3.86
22:34:13|3.86
22:34:14|3.86
22:34:16|3.86
22:34:17|3.86
22:34:18|3.86
22:34:19|3.8599
22:34:21|3.8599
22:34:21|3.8599
22:34:22|3.8599
22:34:24|3.8567
22:34:25|3.8596
22:34:25|3.8592
22:34:27|3.8592
22:34:27|3.8568
22:34:28|3.8568
22:34:31|3.859
22:34:31|3.859
22:34:32|3.8553
22:34:34|3.8553
22:34:35|3.8553
22:34:36|3.8592
22:34:37|3.8555
22:34:39|3.858
22:34:40|3.8529
22:34:41|3.8529
22:34:42|3.8522
22:34:43|3.8533
22:34:44|3.8533
22:34:45|3.8533
22:34:46|3.847
22:34:47|3.847
22:34:48|3.843
22:34:49|3.8445
22:34:50|3.8445
22:34:51|3.8445
22:34:52|3.8434
22:34:53|3.8469
22:34:54|3.8469
22:34:55|3.8469
22:34:56|3.8408
22:34:57|3.8467
22:34:58|3.8488
22:34:59|3.8488
22:35:00|3.8488
22:35:01|3.8456
22:35:02|3.8456
22:35:03|3.8456
22:35:04|3.8456
22:35:06|3.8456
22:35:06|3.8456
22:35:07|3.8456
22:35:09|3.8456
22:35:11|3.8456
22:35:11|3.8479
22:35:12|3.8456
22:35:14|3.8456
22:35:15|3.8457
22:35:16|3.8488
22:35:17|3.8488
22:35:18|3.8488
22:35:19|3.8488
22:35:20|3.8487
22:35:21|3.8482
22:35:23|3.848
22:35:24|3.8456
22:35:25|3.8416
22:35:26|3.8423
22:35:27|3.8423
22:35:28|3.8423
22:35:29|3.8423
22:35:30|3.8464
22:35:31|3.8453
22:35:32|3.8453
22:35:33|3.8453
22:35:34|3.8453
22:35:35|3.8453
22:35:36|3.8472
22:35:37|3.8472
22:35:38|3.8472
22:35:39|3.8439
22:35:40|3.8439
22:35:40|3.8439
22:35:42|3.8439
22:35:43|3.8439
22:35:44|3.8439
22:35:45|3.8439
22:35:46|3.8439
22:35:47|3.8439
22:35:48|3.8439
22:35:49|3.8439
22:35:50|3.8439
22:35:51|3.8439
22:35:52|3.84
22:35:53|3.8383
22:35:54|3.8371
22:35:55|3.8346
22:35:56|3.8331
22:35:57|3.8294
22:35:58|3.8316
22:35:59|3.8316
22:36:00|3.833
22:36:01|3.833
22:36:02|3.833
22:36:03|3.833
22:36:04|3.833
22:36:05|3.833
22:36:06|3.833
22:36:07|3.833
22:36:09|3.833
22:36:10|3.8298
22:36:11|3.83
22:36:12|3.833
22:36:13|3.8306
22:36:15|3.8306
22:36:15|3.8347
22:36:17|3.8343
22:36:17|3.8343
22:36:19|3.8416
22:36:19|3.8416
22:36:21|3.8416
22:36:21|3.8416
22:36:23|3.8416
22:36:25|3.8416
22:36:26|3.8416
22:36:26|3.8356
22:36:27|3.8356
22:36:29|3.8356
22:36:30|3.8356
22:36:31|3.8356
22:36:31|3.8441
22:36:32|3.8441
22:36:34|3.8441
22:36:34|3.8441
22:36:35|3.8441
22:36:37|3.8441
22:36:37|3.8366
22:36:39|3.8366
22:36:40|3.8366
22:36:41|3.8366
22:36:42|3.8366
22:36:43|3.84
22:36:44|3.8382
22:36:45|3.8382
22:36:46|3.8362
22:36:47|3.8362
22:36:48|3.8362
22:36:49|3.8398
22:36:50|3.8406
22:36:51|3.8433
22:36:52|3.8421
22:36:53|3.8359
22:36:54|3.8359
22:36:55|3.8359
22:36:56|3.8398
22:36:57|3.8398
22:36:58|3.8397
22:36:59|3.8356
22:37:00|3.8363
22:37:01|3.8363
22:37:02|3.8363
22:37:03|3.8363
22:37:04|3.8363
22:37:05|3.8363
22:37:06|3.8363
22:37:08|3.8362
22:37:09|3.8362
22:37:10|3.8332
22:37:11|3.8332
22:37:12|3.8332
22:37:13|3.8332
22:37:15|3.8332
22:37:16|3.834
22:37:17|3.834
22:37:18|3.834
22:37:19|3.834
22:37:20|3.834
22:37:21|3.834
22:37:22|3.838
22:37:23|3.8376
22:37:24|3.8376
22:37:24|3.8376
22:37:26|3.8334
22:37:27|3.8334
22:37:28|3.8334
22:37:29|3.8334
22:37:30|3.8334
22:37:31|3.8334
22:37:32|3.8326
22:37:33|3.8326
22:37:34|3.8326
22:37:35|3.8326
22:37:36|3.8326
22:37:37|3.8298
22:37:38|3.8298
22:37:39|3.8298
22:37:40|3.8298
22:37:41|3.8276
22:37:43|3.8276
22:37:45|3.8316
22:37:46|3.8316
22:37:46|3.8316
22:37:48|3.8316
22:37:49|3.8263
22:37:49|3.8263
22:37:50|3.8285
22:37:51|3.8285
22:37:52|3.8285
22:37:53|3.8316
22:37:55|3.8296
22:37:56|3.8319
22:37:57|3.8319
22:37:58|3.8319
22:37:59|3.8319
22:38:00|3.8323
22:38:01|3.8323
22:38:02|3.8323
22:38:03|3.8316
22:38:04|3.8316
22:38:05|3.8316
22:38:06|3.8369
22:38:07|3.8369
22:38:08|3.8367
22:38:09|3.8378
22:38:11|3.8379
22:38:12|3.8379
22:38:13|3.8379
22:38:14|3.834
22:38:15|3.8374
22:38:16|3.8376
22:38:17|3.8376
22:38:19|3.8379
22:38:21|3.8379
22:38:22|3.8379
22:38:22|3.8379
22:38:25|3.8379
22:38:25|3.8379
22:38:27|3.8376
22:38:28|3.8376
22:38:29|3.8376
22:38:29|3.8376
22:38:30|3.8376
22:38:31|3.8376
22:38:32|3.8376
22:38:33|3.8376
22:38:35|3.8363
22:38:38|3.8363
22:38:39|3.8363
22:38:39|3.8363
22:38:40|3.8363
22:38:41|3.8374
22:38:42|3.8374
22:38:43|3.8374
22:38:44|3.838
22:38:45|3.8397
22:38:46|3.837
22:38:48|3.8353
22:38:48|3.8362
22:38:49|3.8362
22:38:50|3.8362
22:38:51|3.8362
22:38:54|3.8388
22:38:54|3.8376
22:38:55|3.8376
22:38:56|3.8376
22:38:57|3.8376
22:38:58|3.8359
22:38:59|3.8359
22:39:00|3.838
22:39:01|3.8389
22:39:02|3.8389
22:39:03|3.8389
22:39:04|3.8389
22:39:05|3.8344
22:39:06|3.8389
22:39:07|3.8344
22:39:09|3.8344
22:39:10|3.8344
22:39:11|3.8348
22:39:12|3.8348
22:39:13|3.838
22:39:15|3.8354
22:39:16|3.838
22:39:17|3.838
22:39:18|3.838
22:39:19|3.838
22:39:20|3.8396
22:39:21|3.8396
22:39:22|3.84
22:39:23|3.84
22:39:24|3.84
22:39:25|3.8416
22:39:26|3.8416
22:39:27|3.8416
22:39:28|3.8618
22:39:29|3.8637
22:39:31|3.8582
22:39:32|3.8582
22:39:32|3.8582
22:39:34|3.8582
22:39:34|3.8582
22:39:36|3.8582
22:39:38|3.8582
22:39:39|3.8614
22:39:40|3.859
22:39:41|3.859
22:39:41|3.8618
22:39:43|3.8618
22:39:44|3.8618
22:39:45|3.8618
22:39:45|3.8618
22:39:46|3.866
22:39:47|3.8676
22:39:48|3.8672
22:39:49|3.8659
22:39:50|3.868
22:39:53|3.868
22:39:54|3.8639
22:39:55|3.8639
22:39:56|3.8639
22:39:57|3.8639
22:39:58|3.8638
22:39:59|3.8638
22:40:00|3.8638
22:40:01|3.8638
22:40:02|3.8638
22:40:03|3.8638
22:40:04|3.8638
22:40:05|3.8638
22:40:06|3.8638
22:40:08|3.8638
22:40:09|3.8638
22:40:10|3.8638
22:40:11|3.8642
22:40:12|3.8627
22:40:14|3.8627
22:40:15|3.8696
22:40:16|3.8673
22:40:16|3.8731
22:40:18|3.8731
22:40:19|3.8731
22:40:21|3.8731
22:40:21|3.8731
22:40:22|3.8731
22:40:23|3.8731
22:40:24|3.8682
22:40:27|3.8659
22:40:28|3.8656
22:40:28|3.8656
22:40:29|3.8656
22:40:30|3.8726
22:40:32|3.8726
22:40:33|3.8728
22:40:34|3.8734
22:40:35|3.8739
22:40:36|3.874
22:40:37|3.874
22:40:38|3.8739
22:40:39|3.8728
22:40:40|3.8728
22:40:41|3.8751
22:40:42|3.8751
22:40:43|3.8751
22:40:44|3.8751
22:40:45|3.8753
22:40:46|3.8766
22:40:47|3.8741
22:40:48|3.8777
22:40:49|3.8782
22:40:50|3.8782
22:40:52|3.8782
22:40:52|3.8782
22:40:54|3.8782
22:40:54|3.8782
22:40:55|3.8773
22:40:56|3.8739
22:40:57|3.8739
22:40:58|3.8739
22:40:59|3.8739
22:41:01|3.8767
22:41:02|3.8767
22:41:03|3.8728
22:41:03|3.8728
22:41:05|3.8728
22:41:05|3.8728
22:41:06|3.8728
22:41:08|3.8728
22:41:08|3.874
22:41:11|3.874
22:41:12|3.874
22:41:12|3.874
22:41:15|3.874
22:41:16|3.8737
22:41:17|3.8737
22:41:19|3.874
22:41:20|3.874
22:41:21|3.874
22:41:22|3.874
22:41:23|3.874
22:41:24|3.8723
22:41:25|3.8723
22:41:27|3.874
22:41:27|3.874
22:41:29|3.8763
22:41:30|3.8767
22:41:31|3.8767
22:41:32|3.8767
22:41:33|3.8767
22:41:34|3.8767
22:41:36|3.88
22:41:37|3.88
22:41:37|3.8781
22:41:39|3.8781
22:41:39|3.8781
22:41:41|3.8781
22:41:42|3.8781
22:41:42|3.8781
22:41:45|3.8781
22:41:46|3.8758
22:41:47|3.873
22:41:48|3.873
22:41:48|3.873
22:41:50|3.873
22:41:51|3.873
22:41:52|3.877
22:41:53|3.873
22:41:54|3.873
22:41:55|3.8718
22:41:57|3.8718
22:41:58|3.8768
22:41:58|3.8768
22:42:00|3.8768
22:42:00|3.8768
22:42:02|3.8768
22:42:02|3.8768
22:42:04|3.8713
22:42:04|3.8713
22:42:06|3.8713
22:42:06|3.8713
22:42:08|3.8728
22:42:08|3.8728
22:42:09|3.8729
22:42:11|3.8729
22:42:11|3.8695
22:42:14|3.8692
22:42:14|3.8647
22:42:15|3.8647
22:42:16|3.8638
22:42:18|3.8637
22:42:18|3.8583
22:42:20|3.8582
22:42:20|3.8582
22:42:21|3.8606
22:42:22|3.8606
22:42:23|3.8606
22:42:24|3.8606
22:42:25|3.8566
22:42:26|3.8604
22:42:28|3.8599
22:42:29|3.8599
22:42:30|3.8599
22:42:31|3.8599
22:42:32|3.8599
22:42:33|3.8599
22:42:34|3.8599
22:42:35|3.8599
22:42:36|3.86
22:42:37|3.8599
22:42:38|3.8599
22:42:39|3.8569
22:42:40|3.8569
22:42:41|3.8569
22:42:42|3.8569
22:42:43|3.8626
22:42:44|3.8626
22:42:45|3.8584
22:42:46|3.857
22:42:47|3.857
22:42:48|3.857
22:42:49|3.8599
22:42:50|3.8599
22:42:52|3.8599
22:42:52|3.8599
22:42:54|3.8659
22:42:55|3.8646
22:42:56|3.8646
22:42:57|3.8646
22:42:58|3.8646
22:42:59|3.8646
22:43:00|3.865
22:43:01|3.8698
22:43:02|3.8698
22:43:03|3.8698
22:43:04|3.8698
22:43:05|3.8698
22:43:06|3.8698
22:43:06|3.8698
22:43:08|3.8698
22:43:09|3.8698
22:43:10|3.8698
22:43:11|3.8698
22:43:12|3.8698
22:43:12|3.8695
22:43:14|3.869
22:43:15|3.863
22:43:16|3.8681
22:43:17|3.8681
22:43:18|3.8681
22:43:19|3.8681
22:43:21|3.8681
22:43:22|3.8681
22:43:23|3.8681
22:43:24|3.8669
22:43:25|3.8669
22:43:26|3.8669
22:43:26|3.865
22:43:28|3.865
22:43:29|3.865
22:43:31|3.8637
22:43:32|3.8633
22:43:33|3.8633
22:43:35|3.8633
22:43:36|3.8633
22:43:36|3.865
22:43:38|3.865
22:43:38|3.865
22:43:39|3.865
22:43:40|3.865
22:43:41|3.865
22:43:42|3.865
22:43:43|3.865
22:43:44|3.8679
22:43:46|3.8679
22:43:46|3.8679
22:43:47|3.8679
22:43:49|3.8679
22:43:50|3.8679
22:43:50|3.8679
22:43:52|3.8679
22:43:52|3.8679
22:43:53|3.8697
22:43:54|3.8697
22:43:55|3.8697
22:43:56|3.8697
22:43:57|3.87
22:43:58|3.8728
22:43:59|3.8728
22:44:00|3.8728
22:44:01|3.8728
22:44:04|3.8728
22:44:04|3.8728
22:44:06|3.8754
22:44:07|3.8756
22:44:07|3.877
22:44:08|3.8775
22:44:09|3.8775
22:44:10|3.8792
22:44:11|3.8799
22:44:12|3.88
22:44:13|3.88
22:44:14|3.8805
22:44:15|3.8807
22:44:16|3.8807
22:44:17|3.88
22:44:19|3.8802
22:44:21|3.8802
22:44:21|3.8795
22:44:22|3.8795
22:44:23|3.8742
22:44:24|3.8787
22:44:25|3.8787
22:44:26|3.8787
22:44:27|3.8787
22:44:28|3.8787
22:44:30|3.8781
22:44:31|3.8772
22:44:32|3.8789
22:44:33|3.8789
22:44:34|3.8779
22:44:36|3.8779
22:44:37|3.8779
22:44:38|3.8779
22:44:39|3.8779
22:44:40|3.8801
22:44:41|3.8801
22:44:42|3.8801
22:44:43|3.8801
22:44:44|3.8801
22:44:45|3.8734
22:44:46|3.8734
22:44:47|3.8734
22:44:48|3.8734
22:44:49|3.8769
22:44:50|3.877
22:44:51|3.877
22:44:52|3.877
22:44:53|3.877
22:44:54|3.877
22:44:55|3.8734
22:44:56|3.8734
22:44:57|3.8734
22:44:58|3.8734
22:44:59|3.8734
22:45:00|3.8734
22:45:01|3.87
22:45:02|3.87
22:45:03|3.87
22:45:04|3.87
22:45:05|3.8651
22:45:06|3.8651
22:45:07|3.8651
22:45:08|3.8651
22:45:09|3.8683
22:45:09|3.8683
22:45:11|3.8618
22:45:12|3.8618
22:45:13|3.8618
22:45:14|3.8618
22:45:15|3.8618
22:45:16|3.8618
22:45:17|3.8652
22:45:19|3.8652
22:45:20|3.865
22:45:22|3.865
22:45:23|3.865
22:45:24|3.8637
22:45:24|3.8615
22:45:25|3.8612
22:45:27|3.8584
22:45:27|3.8586
22:45:28|3.8558
22:45:29|3.8545
22:45:31|3.8526
22:45:33|3.8518
22:45:33|3.8518
22:45:35|3.8548
22:45:37|3.8548
22:45:37|3.8548
22:45:38|3.8548
22:45:40|3.8548
22:45:40|3.8548
22:45:42|3.8554
22:45:42|3.8554
22:45:43|3.8554
22:45:44|3.8554
22:45:45|3.8559
22:45:46|3.8559
22:45:47|3.8559
22:45:48|3.8559
22:45:49|3.8559
22:45:50|3.8559
22:45:51|3.8611
22:45:52|3.8611
22:45:53|3.8665
22:45:54|3.8665
22:45:55|3.8665
22:45:56|3.8665
22:45:57|3.8665
22:45:58|3.8653
22:45:59|3.8653
22:46:00|3.8653
22:46:01|3.86
22:46:02|3.86
22:46:04|3.86
22:46:05|3.86
22:46:06|3.8676
22:46:06|3.8676
22:46:08|3.87
22:46:09|3.8719
22:46:09|3.8731
22:46:10|3.8741
22:46:11|3.8745
22:46:12|3.877
22:46:13|3.877
22:46:14|3.8763
22:46:16|3.8763
22:46:16|3.8763
22:46:19|3.8763
22:46:20|3.8754
22:46:20|3.8754
22:46:21|3.8754
22:46:23|3.8736
22:46:24|3.8736
22:46:25|3.8766
22:46:26|3.8759
22:46:28|3.8752
22:46:29|3.8774
22:46:30|3.8774
22:46:31|3.8774
22:46:33|3.8788
22:46:34|3.8788
22:46:35|3.8788
22:46:35|3.8792
22:46:37|3.8792
22:46:38|3.8792
22:46:40|3.8793
22:46:41|3.883
22:46:42|3.883
22:46:42|3.8827
22:46:44|3.8827
22:46:45|3.8824
22:46:46|3.8824
22:46:47|3.8824
22:46:48|3.8824
22:46:49|3.8824
22:46:50|3.8824
22:46:51|3.8824
22:46:52|3.8824
22:46:53|3.8824
22:46:54|3.8824
22:46:55|3.8825
22:46:56|3.8789
22:46:57|3.8789
22:46:58|3.8766
22:46:59|3.8806
22:47:00|3.8806
22:47:01|3.8724
22:47:02|3.8724
22:47:03|3.8724
22:47:05|3.8767
22:47:05|3.8767
22:47:06|3.8767
22:47:07|3.8767
22:47:08|3.8767
22:47:09|3.8767
22:47:10|3.8767
22:47:11|3.8767
22:47:12|3.8767
22:47:13|3.8767
22:47:14|3.8767
22:47:15|3.8754
22:47:17|3.8754
22:47:18|3.8754
22:47:20|3.8754
22:47:21|3.8744
22:47:22|3.8767
22:47:23|3.8779
22:47:23|3.8779
22:47:25|3.8779
22:47:27|3.8757
22:47:28|3.8795
22:47:29|3.8795
22:47:29|3.8795
22:47:30|3.8795
22:47:32|3.8755
22:47:33|3.8755
22:47:33|3.8755
22:47:35|3.8755
22:47:36|3.8754
22:47:36|3.8754
22:47:38|3.8761
22:47:39|3.8761
22:47:40|3.8761
22:47:41|3.8761
22:47:42|3.8783
22:47:44|3.8783
22:47:45|3.8769
22:47:46|3.8769
22:47:48|3.8769
22:47:48|3.8769
22:47:49|3.8769
22:47:50|3.8769
22:47:51|3.8769
22:47:52|3.8769
22:47:54|3.8769
22:47:54|3.8769
22:47:55|3.8769
22:47:57|3.8769
22:47:57|3.8769
22:47:58|3.8769
22:47:59|3.8769
22:48:01|3.8771
22:48:02|3.8771
22:48:03|3.8771
22:48:04|3.8771
22:48:04|3.8798
22:48:06|3.8804
22:48:06|3.8804
22:48:07|3.8804
22:48:09|3.8804
22:48:10|3.8804
22:48:11|3.8804
22:48:11|3.8804
22:48:12|3.8823
22:48:14|3.8823
22:48:14|3.8823
22:48:15|3.8823
22:48:16|3.8823
22:48:18|3.8819
22:48:20|3.8819
22:48:20|3.8769
22:48:22|3.8769
22:48:23|3.8769
22:48:25|3.8769
22:48:26|3.8694
22:48:27|3.8694
22:48:28|3.8694
22:48:29|3.8694
22:48:30|3.8734
22:48:31|3.8734
22:48:32|3.8686
22:48:33|3.8664
22:48:35|3.8654
22:48:37|3.8654
22:48:38|3.8654
22:48:39|3.8695
22:48:41|3.8695
22:48:42|3.8695
22:48:42|3.8695
22:48:43|3.8695
22:48:44|3.8695
22:48:46|3.8695
22:48:46|3.8695
22:48:47|3.8693
22:48:48|3.8693
22:48:49|3.865
22:48:50|3.865
22:48:51|3.8674
22:48:53|3.8674
22:48:53|3.8674
22:48:54|3.8674
22:48:56|3.8674
22:48:56|3.8674
22:48:57|3.8664
22:48:58|3.8621
22:48:59|3.8621
22:49:00|3.8621
22:49:01|3.8621
22:49:02|3.8621
22:49:03|3.8621
22:49:04|3.8674
22:49:06|3.8674
22:49:07|3.8686
22:49:08|3.8681
22:49:08|3.8681
22:49:09|3.864
22:49:10|3.8689
22:49:11|3.8689
22:49:12|3.8689
22:49:13|3.8689
22:49:14|3.8689
22:49:15|3.8659
22:49:17|3.8659
22:49:17|3.8652
22:49:18|3.8652
22:49:19|3.8652
22:49:20|3.8652
22:49:21|3.8687
22:49:22|3.8686
22:49:23|3.8686
22:49:24|3.8686
22:49:26|3.864
22:49:28|3.864
22:49:28|3.864
22:49:29|3.864
22:49:30|3.8685
22:49:32|3.8689
22:49:33|3.8685
22:49:34|3.8685
22:49:35|3.8685
22:49:36|3.8685
22:49:37|3.8685
22:49:38|3.8685
22:49:39|3.8685
22:49:40|3.8685
22:49:41|3.8685
22:49:43|3.865
22:49:43|3.865
22:49:44|3.8695
22:49:45|3.8695
22:49:46|3.8674
22:49:47|3.8683
22:49:48|3.8683
22:49:49|3.8635
22:49:51|3.8635
22:49:52|3.8678
22:49:53|3.864
22:49:54|3.864
22:49:55|3.864
22:49:56|3.864
22:49:57|3.8669
22:49:58|3.8669
22:49:59|3.8669
22:50:00|3.8669
22:50:01|3.8669
22:50:02|3.8669
22:50:03|3.8669
22:50:04|3.8669
22:50:05|3.864
22:50:06|3.864
22:50:07|3.864
22:50:08|3.864
22:50:10|3.864
22:50:11|3.864
22:50:11|3.864
22:50:13|3.864
22:50:14|3.864
22:50:15|3.864
22:50:16|3.864
22:50:17|3.864
22:50:18|3.864
22:50:18|3.8663
22:50:21|3.8663
22:50:21|3.8663
22:50:23|3.8663
22:50:23|3.8663
22:50:25|3.8663
22:50:26|3.8663
22:50:27|3.8663
22:50:28|3.8663
22:50:29|3.8663
22:50:30|3.8663
22:50:31|3.8663
22:50:32|3.8636
22:50:33|3.8636
22:50:34|3.8617
22:50:35|3.8617
22:50:36|3.8617
22:50:37|3.8609
22:50:38|3.8609
22:50:39|3.8609
22:50:40|3.8609
22:50:41|3.8609
22:50:42|3.8609
22:50:44|3.8609
22:50:45|3.864
22:50:46|3.864
22:50:47|3.864
22:50:48|3.8644
22:50:49|3.8644
22:50:50|3.8644
22:50:51|3.8633
22:50:52|3.8633
22:50:53|3.8604
22:50:54|3.8597
22:50:55|3.8595
22:50:56|3.8648
22:50:57|3.8648
22:50:58|3.8648
22:50:59|3.8648
22:50:59|3.8648
22:51:01|3.866
22:51:02|3.8573
22:51:03|3.8524
22:51:04|3.8524
22:51:05|3.8524
22:51:06|3.8522
22:51:07|3.8522
22:51:08|3.8544
22:51:09|3.8544
22:51:10|3.8553
22:51:11|3.8553
22:51:12|3.8556
22:51:13|3.8556
22:51:14|3.8556
22:51:15|3.8556
22:51:16|3.852
22:51:17|3.852
22:51:18|3.8537
22:51:19|3.8537
22:51:20|3.8537
22:51:21|3.8537
22:51:23|3.8514
22:51:24|3.8513
22:51:25|3.8514
22:51:25|3.8533
22:51:27|3.8533
22:51:28|3.8533
22:51:29|3.85
22:51:30|3.853
22:51:31|3.8497
22:51:31|3.8497
22:51:33|3.8497
22:51:34|3.8497
22:51:35|3.8494
22:51:36|3.8494
22:51:38|3.8493
22:51:39|3.8478
22:51:40|3.8478
22:51:40|3.8478
22:51:41|3.8478
22:51:44|3.8514
22:51:44|3.8511
22:51:45|3.8511
22:51:46|3.8511
22:51:48|3.8511
22:51:49|3.8511
22:51:50|3.8508
22:51:51|3.8508
22:51:52|3.8483
22:51:54|3.8496
22:51:55|3.8496
22:51:55|3.8496
22:51:57|3.8496
22:51:57|3.8496
22:51:58|3.8496
22:51:59|3.8496
22:52:00|3.8496
22:52:02|3.8496
22:52:03|3.8465
22:52:03|3.85
22:52:05|3.85
22:52:05|3.85
22:52:07|3.8504
22:52:07|3.8504
22:52:08|3.8504
22:52:09|3.8504
22:52:10|3.8537
22:52:11|3.8537
22:52:13|3.8544
22:52:13|3.8544
22:52:14|3.8544
22:52:15|3.8544
22:52:16|3.8544
22:52:18|3.8555
22:52:18|3.8555
22:52:19|3.8555
22:52:20|3.8555
22:52:23|3.8555
22:52:23|3.8556
22:52:25|3.8556
22:52:27|3.8544
22:52:28|3.8544
22:52:30|3.8544
22:52:31|3.8521
22:52:31|3.8521
22:52:33|3.8541
22:52:34|3.8541
22:52:35|3.8541
22:52:36|3.8544
22:52:38|3.8544
22:52:38|3.8544
22:52:39|3.8544
22:52:40|3.8544
22:52:42|3.8544
22:52:42|3.8544
22:52:43|3.8517
22:52:44|3.8517
22:52:45|3.8517
22:52:47|3.8517
22:52:47|3.8517
22:52:48|3.8517
22:52:50|3.8517
22:52:50|3.8517
22:52:51|3.8517
22:52:53|3.8517
22:52:54|3.8517
22:52:54|3.8517
22:52:55|3.8517
22:52:56|3.8517
22:52:58|3.8517
22:52:58|3.8517
22:53:00|3.8517
22:53:00|3.8544
22:53:01|3.8544
22:53:02|3.8544
22:53:03|3.8544
22:53:04|3.8544
22:53:05|3.8544
22:53:07|3.8544
22:53:08|3.8544
22:53:08|3.8544
22:53:10|3.8544
22:53:11|3.8544
22:53:11|3.8544
22:53:13|3.853
22:53:14|3.8544
22:53:14|3.8544
22:53:15|3.8544
22:53:17|3.8544
22:53:17|3.853
22:53:19|3.853
22:53:20|3.853
22:53:21|3.853
22:53:22|3.853
22:53:24|3.853
22:53:25|3.853
22:53:26|3.853
22:53:27|3.853
22:53:29|3.853
22:53:30|3.8517
22:53:30|3.8517
22:53:32|3.8517
22:53:32|3.853
22:53:34|3.853
22:53:35|3.8529
22:53:36|3.8529
22:53:36|3.8529
22:53:38|3.8527
22:53:39|3.8527
22:53:40|3.8529
22:53:42|3.8529
22:53:43|3.853
22:53:45|3.8495
22:53:45|3.8495
22:53:46|3.8495
22:53:47|3.8526
22:53:48|3.8526
22:53:50|3.8526
22:53:51|3.8466
22:53:52|3.8466
22:53:53|3.8466
22:53:54|3.8466
22:53:55|3.8466
22:53:56|3.8466
22:53:57|3.851
22:53:59|3.8466
22:54:00|3.8466
22:54:01|3.8466
22:54:02|3.8466
22:54:02|3.8467
22:54:04|3.8467
22:54:05|3.8467
22:54:05|3.8543
22:54:07|3.8543
22:54:07|3.8543
22:54:09|3.8566
22:54:09|3.8566
22:54:11|3.8517
22:54:12|3.8517
22:54:14|3.8544
22:54:14|3.8544
22:54:15|3.8544
22:54:16|3.8544
22:54:17|3.8544
22:54:18|3.8497
22:54:19|3.8497
22:54:21|3.8521
22:54:21|3.8521
22:54:22|3.8521
22:54:23|3.8521
22:54:24|3.8521
22:54:25|3.8521
22:54:26|3.8521
22:54:28|3.8521
22:54:28|3.8521
22:54:30|3.8521
22:54:30|3.8521
22:54:33|3.8521
22:54:33|3.8521
22:54:34|3.8515
22:54:36|3.8515
22:54:37|3.8564
22:54:38|3.8564
22:54:39|3.8564
22:54:40|3.8555
22:54:41|3.8555
22:54:42|3.8523
22:54:43|3.8523
22:54:44|3.8523
22:54:45|3.8523
22:54:47|3.8551
22:54:47|3.8551
22:54:48|3.8551
22:54:50|3.8551
22:54:50|3.8551
22:54:51|3.8551
22:54:52|3.8551
22:54:53|3.8551
22:54:54|3.8551
22:54:55|3.8551
22:54:57|3.8551
22:54:58|3.8551
22:54:58|3.8551
22:54:59|3.8523
22:55:01|3.8523
22:55:01|3.8535
22:55:02|3.8535
22:55:03|3.8535
22:55:04|3.8535
22:55:05|3.8535
22:55:06|3.8535
22:55:07|3.8535
22:55:08|3.8485
22:55:09|3.8489
22:55:10|3.8525
22:55:11|3.8525
22:55:12|3.8538
22:55:13|3.8538
22:55:14|3.8538
22:55:15|3.8538
22:55:17|3.8538
22:55:18|3.8538
22:55:19|3.8538
22:55:20|3.8538
22:55:21|3.8538
22:55:22|3.8538
22:55:23|3.85
22:55:24|3.85
22:55:26|3.85
22:55:28|3.85
22:55:30|3.85
22:55:30|3.85
22:55:31|3.85
22:55:32|3.8512
22:55:33|3.8512
22:55:34|3.8515
22:55:35|3.8478
22:55:36|3.8519
22:55:38|3.8519
22:55:39|3.8519
22:55:39|3.8519
22:55:41|3.8519
22:55:42|3.8519
22:55:43|3.852
22:55:45|3.852
22:55:47|3.852
22:55:48|3.852
22:55:49|3.852
22:55:50|3.852
22:55:51|3.8519
22:55:52|3.8519
22:55:53|3.8519
22:55:54|3.8519
22:55:56|3.8502
22:55:56|3.85
22:55:58|3.85
22:55:59|3.8497
22:55:59|3.8497
22:56:01|3.8497
22:56:03|3.8497
22:56:03|3.8497
22:56:04|3.8497
22:56:06|3.8481
22:56:06|3.8478
22:56:07|3.8478
22:56:08|3.8478
22:56:09|3.8497
22:56:10|3.8497
22:56:11|3.8514
22:56:12|3.8514
22:56:13|3.8514
22:56:15|3.8568
22:56:16|3.8516
22:56:17|3.849
22:56:18|3.849
22:56:19|3.849
22:56:20|3.849
22:56:21|3.849
22:56:22|3.849
22:56:24|3.849
22:56:24|3.849
22:56:25|3.849
22:56:27|3.849
22:56:28|3.849
22:56:29|3.849
22:56:30|3.8514
22:56:31|3.8514
22:56:33|3.8514
22:56:35|3.8514
22:56:36|3.8514
22:56:37|3.8514
22:56:38|3.8502
22:56:39|3.8502
22:56:40|3.8502
22:56:41|3.8502
22:56:43|3.8502
22:56:43|3.8514
22:56:45|3.8514
22:56:46|3.8514
22:56:47|3.8514
22:56:48|3.853
22:56:49|3.853
22:56:51|3.853
22:56:52|3.853
22:56:54|3.853
22:56:54|3.853
22:56:56|3.853
22:56:57|3.8498
22:56:58|3.8498
22:56:59|3.8498
22:57:01|3.8498
22:57:01|3.8498
22:57:03|3.8498
22:57:04|3.8498
22:57:04|3.8498
22:57:06|3.8498
22:57:06|3.8498
22:57:08|3.8498
22:57:09|3.8498
22:57:10|3.8498
22:57:11|3.8498
22:57:12|3.8498
22:57:13|3.8498
22:57:14|3.8498
22:57:15|3.8498
22:57:16|3.8498
22:57:17|3.8498
22:57:18|3.8502
22:57:19|3.8502
22:57:20|3.8502
22:57:22|3.8502
22:57:22|3.8502
22:57:24|3.8502
22:57:25|3.8548
22:57:25|3.8548
22:57:27|3.8548
22:57:29|3.855
22:57:29|3.855
22:57:30|3.8552
22:57:33|3.8552
22:57:34|3.8552
22:57:35|3.8552
22:57:36|3.8552
22:57:37|3.8552
22:57:38|3.8552
22:57:39|3.8552
22:57:40|3.855
22:57:41|3.855
22:57:42|3.855
22:57:43|3.855
22:57:44|3.855
22:57:45|3.855
22:57:46|3.855
22:57:47|3.855
22:57:48|3.855
22:57:50|3.855
22:57:51|3.855
22:57:52|3.855
22:57:53|3.855
22:57:53|3.855
22:57:54|3.855
22:57:56|3.855
22:57:57|3.855
22:57:58|3.855
22:57:59|3.855
22:58:00|3.8528
22:58:01|3.8528
22:58:02|3.8528
22:58:03|3.8528
22:58:04|3.8528
22:58:05|3.8528
22:58:06|3.8528
22:58:07|3.8528
22:58:08|3.8528
22:58:10|3.8469
22:58:10|3.8469
22:58:12|3.8469
22:58:13|3.8469
22:58:13|3.8469
22:58:15|3.8469
22:58:15|3.8518
22:58:17|3.8518
22:58:18|3.8518
22:58:19|3.8518
22:58:20|3.8518
22:58:21|3.8518
22:58:22|3.8518
22:58:22|3.8476
22:58:24|3.8476
22:58:25|3.8476
22:58:25|3.8476
22:58:27|3.8476
22:58:27|3.8516
22:58:28|3.8516
22:58:30|3.8481
22:58:31|3.8481
22:58:33|3.8481
22:58:34|3.8481
22:58:34|3.8481
22:58:36|3.8481
22:58:37|3.8481
22:58:38|3.8476
22:58:39|3.8476
22:58:40|3.8476
22:58:41|3.8459
22:58:42|3.8459
22:58:43|3.8442
22:58:45|3.8437
22:58:46|3.8433
22:58:47|3.8422
22:58:47|3.8418
22:58:49|3.8418
22:58:49|3.8418
22:58:52|3.8418
22:58:54|3.84
22:58:55|3.8416
22:58:57|3.8416
22:58:57|3.8392
22:58:58|3.8392
22:58:59|3.8392
22:59:00|3.8405
22:59:01|3.84
22:59:03|3.84
22:59:04|3.838
22:59:05|3.8377
22:59:06|3.8374
22:59:07|3.8374
22:59:08|3.8374
22:59:09|3.8384
22:59:10|3.8384
22:59:11|3.8384
22:59:13|3.8368
22:59:14|3.8368
22:59:15|3.8366
22:59:15|3.8366
22:59:17|3.8366
22:59:18|3.8366
22:59:19|3.8363
22:59:20|3.8363
22:59:21|3.8363
22:59:22|3.8363
22:59:22|3.8366
22:59:24|3.8366
22:59:25|3.8396
22:59:26|3.8396
22:59:27|3.8394
22:59:28|3.841
22:59:30|3.8371
22:59:31|3.8371
22:59:31|3.8371
22:59:33|3.8371
22:59:34|3.8371
22:59:36|3.8371
22:59:36|3.8371
22:59:37|3.8402
22:59:39|3.8402
22:59:39|3.8402
22:59:40|3.8402
22:59:42|3.8402
22:59:44|3.8402
22:59:45|3.8402
22:59:46|3.8378
22:59:48|3.8378
22:59:49|3.8374
22:59:50|3.8374
22:59:51|3.8374
22:59:52|3.8374
22:59:54|3.8374
22:59:55|3.8374
22:59:56|3.8374
22:59:58|3.8374
22:59:59|3.8374
23:00:00|3.8371
23:00:01|3.8371
23:00:01|3.8371
23:00:03|3.8371
23:00:04|3.8371
23:00:06|3.8374
23:00:06|3.8374
23:00:07|3.8377
23:00:08|3.8377
23:00:09|3.8377
23:00:10|3.8355
23:00:11|3.8355
23:00:12|3.8396
23:00:13|3.8396
23:00:14|3.8396
23:00:15|3.8396
23:00:16|3.8396
23:00:18|3.8396
23:00:18|3.8396
23:00:19|3.8396
23:00:21|3.8393
23:00:21|3.8364
23:00:22|3.84
23:00:23|3.84
23:00:24|3.84
23:00:25|3.84
23:00:26|3.84
23:00:28|3.84
23:00:29|3.8403
23:00:31|3.8417
23:00:31|3.8417
23:00:33|3.8417
23:00:33|3.8417
23:00:34|3.8417
23:00:35|3.8417
23:00:37|3.8417
23:00:37|3.8417
23:00:40|3.8417
23:00:41|3.8476
23:00:42|3.8454
23:00:43|3.8454
23:00:44|3.8454
23:00:45|3.8454
23:00:46|3.8425
23:00:47|3.8425
23:00:48|3.842
23:00:49|3.842
23:00:51|3.8422
23:00:51|3.8417
23:00:53|3.8417
23:00:53|3.8417
23:00:55|3.8413
23:00:57|3.8413
23:00:58|3.8413
23:00:59|3.8413
23:01:01|3.8468
23:01:02|3.8468
23:01:03|3.8473
23:01:04|3.8473
23:01:05|3.8473
23:01:06|3.8473
23:01:07|3.8473
23:01:08|3.8473
23:01:09|3.8445
23:01:09|3.8448
23:01:11|3.8448
23:01:12|3.8484
23:01:12|3.8484
23:01:14|3.8484
23:01:15|3.8484
23:01:15|3.8473
23:01:17|3.8473
23:01:18|3.8489
23:01:19|3.8489
23:01:20|3.8489
23:01:21|3.8489
23:01:22|3.8489
23:01:22|3.8489
23:01:24|3.8489
23:01:25|3.8489
23:01:26|3.8489
23:01:27|3.8489
23:01:27|3.8489
23:01:29|3.8489
23:01:29|3.8489
23:01:30|3.8489
23:01:32|3.8451
23:01:33|3.8451
23:01:34|3.8451
23:01:35|3.8448
23:01:36|3.8448
23:01:37|3.8448
23:01:39|3.8448
23:01:39|3.8448
23:01:40|3.8448
23:01:42|3.8448
23:01:42|3.8448
23:01:44|3.8448
23:01:44|3.8448
23:01:46|3.8448
23:01:47|3.8448
23:01:48|3.8448
23:01:49|3.8448
23:01:50|3.8448
23:01:52|3.8448
23:01:53|3.8448
23:01:53|3.8449
23:01:55|3.8449
23:01:55|3.8449
23:01:57|3.8449
23:01:57|3.8449
23:01:59|3.8449
23:01:59|3.8449
23:02:00|3.8449
23:02:01|3.8449
23:02:02|3.8449
23:02:04|3.8449
23:02:05|3.8449
23:02:06|3.8449
23:02:06|3.8449
23:02:08|3.8449
23:02:08|3.8449
23:02:10|3.8449
23:02:11|3.8449
23:02:12|3.8449
23:02:12|3.8449
23:02:13|3.8447
23:02:14|3.8448
23:02:16|3.8448
23:02:17|3.8448
23:02:18|3.8448
23:02:19|3.8448
23:02:20|3.8448
23:02:21|3.8448
23:02:22|3.8448
23:02:23|3.8448
23:02:24|3.8448
23:02:25|3.8448
23:02:26|3.8448
23:02:27|3.8427
23:02:27|3.8427
23:02:28|3.8427
23:02:30|3.8427
23:02:31|3.8427
23:02:32|3.8427
23:02:33|3.8427
23:02:35|3.8427
23:02:36|3.847
23:02:36|3.847
23:02:38|3.847
23:02:39|3.847
23:02:40|3.847
23:02:42|3.847
23:02:43|3.847
23:02:44|3.847
23:02:45|3.847
23:02:46|3.847
23:02:47|3.847
23:02:49|3.8476
23:02:50|3.8476
23:02:51|3.8476
23:02:51|3.8476
23:02:53|3.8486
23:02:54|3.8486
23:02:55|3.8486
23:02:57|3.8486
23:02:58|3.8485
23:02:59|3.8485
23:03:00|3.8485
23:03:01|3.8485
23:03:02|3.8485
23:03:03|3.8485
23:03:04|3.8485
23:03:05|3.8485
23:03:07|3.8485
23:03:08|3.8485
23:03:09|3.8485
23:03:10|3.8485
23:03:11|3.8485
23:03:13|3.85
23:03:13|3.85
23:03:15|3.8506
23:03:16|3.8506
23:03:16|3.8506
23:03:17|3.8506
23:03:18|3.8506
23:03:19|3.8507
23:03:21|3.8512
23:03:22|3.8516
23:03:22|3.8516
23:03:24|3.8518
23:03:26|3.8518
23:03:27|3.8518
23:03:27|3.8518
23:03:29|3.8543
23:03:29|3.8525
23:03:30|3.8525
23:03:31|3.8525
23:03:32|3.8525
23:03:33|3.8525
23:03:34|3.8525
23:03:35|3.8525
23:03:36|3.8525
23:03:37|3.8525
23:03:39|3.8525
23:03:40|3.8525
23:03:41|3.8525
23:03:42|3.8551
23:03:44|3.8555
23:03:44|3.8555
23:03:46|3.8555
23:03:47|3.8528
23:03:47|3.8528
23:03:48|3.8528
23:03:49|3.8528
23:03:52|3.8528
23:03:53|3.8528
23:03:55|3.8528
23:03:56|3.8528
23:03:57|3.8528
23:03:58|3.8528
23:03:59|3.8528
23:04:00|3.8528
23:04:01|3.8528
23:04:02|3.8528
23:04:03|3.8555
23:04:04|3.8555
23:04:05|3.8555
23:04:06|3.8556
23:04:07|3.8561
23:04:08|3.8562
23:04:09|3.8562
23:04:10|3.8551
23:04:11|3.8551
23:04:12|3.8551
23:04:13|3.8565
23:04:15|3.8569
23:04:15|3.8573
23:04:16|3.8573
23:04:17|3.8582
23:04:19|3.862
23:04:20|3.862
23:04:21|3.8625
23:04:21|3.8626
23:04:23|3.8626
23:04:24|3.8626
23:04:25|3.8621
23:04:26|3.8631
23:04:26|3.8631
23:04:28|3.8632
23:04:29|3.8636
23:04:30|3.8635
23:04:31|3.8649
23:04:32|3.8665
23:04:33|3.8665
23:04:34|3.864
23:04:36|3.864
23:04:36|3.864
23:04:37|3.864
23:04:38|3.8641
23:04:39|3.8641
23:04:41|3.8695
23:04:41|3.8695
23:04:43|3.8695
23:04:44|3.8628
23:04:45|3.8628
23:04:47|3.862
23:04:49|3.8666
23:04:49|3.8666
23:04:50|3.8666
23:04:51|3.8666
23:04:53|3.8671
23:04:55|3.8671
23:04:56|3.8644
23:04:57|3.8644
23:04:59|3.8644
23:04:59|3.8666
23:05:01|3.8666
23:05:02|3.8698
23:05:02|3.8712
23:05:03|3.8713
23:05:04|3.8716
23:05:06|3.8729
23:05:06|3.8747
23:05:07|3.8747
23:05:08|3.8747
23:05:09|3.8747
23:05:11|3.8747
23:05:11|3.8747
23:05:13|3.8747
23:05:13|3.8744
23:05:15|3.8744
23:05:15|3.8744
23:05:16|3.8744
23:05:18|3.8751
23:05:19|3.8751
23:05:20|3.8697
23:05:21|3.8732
23:05:22|3.8732
23:05:23|3.8732
23:05:24|3.8732
23:05:26|3.8732
23:05:27|3.8732
23:05:28|3.8732
23:05:29|3.8732
23:05:30|3.8732
23:05:31|3.8741
23:05:32|3.8741
23:05:33|3.8691
23:05:34|3.8732
23:05:36|3.8732
23:05:38|3.8732
23:05:39|3.8732
23:05:39|3.8732
23:05:40|3.8732
23:05:42|3.8732
23:05:43|3.8742
23:05:45|3.8742
23:05:45|3.8742
23:05:47|3.8742
23:05:47|3.8742
23:05:48|3.8742
23:05:49|3.8691
23:05:50|3.8737
23:05:53|3.8707
23:05:54|3.8707
23:05:55|3.87
23:05:56|3.87
23:05:57|3.87
23:05:58|3.8737
23:06:00|3.8737
23:06:00|3.8737
23:06:02|3.8737
23:06:03|3.8737
23:06:04|3.8737
23:06:05|3.8737
23:06:07|3.8737
23:06:08|3.8739
23:06:09|3.8739
23:06:11|3.8739
23:06:11|3.8739
23:06:12|3.8678
23:06:14|3.8678
23:06:14|3.8678
23:06:15|3.8711
23:06:17|3.8711
23:06:17|3.8711
23:06:18|3.8711
23:06:19|3.8711
23:06:20|3.8711
23:06:21|3.8711
23:06:22|3.8678
23:06:23|3.8678
23:06:24|3.8678
23:06:25|3.8678
23:06:26|3.8678
23:06:27|3.8679
23:06:29|3.8679
23:06:29|3.8679
23:06:31|3.8678
23:06:32|3.8678
23:06:32|3.8678
23:06:33|3.8678
23:06:34|3.8678
23:06:37|3.8678
23:06:37|3.8678
23:06:38|3.8678
23:06:39|3.8678
23:06:40|3.8678
23:06:41|3.8678
23:06:43|3.8678
23:06:44|3.8678
23:06:45|3.8678
23:06:46|3.8678
23:06:47|3.8704
23:06:48|3.8704
23:06:49|3.8704
23:06:50|3.8704
23:06:51|3.8704
23:06:52|3.8699
23:06:54|3.8699
23:06:55|3.8699
23:06:56|3.8699
23:06:57|3.8699
23:06:58|3.8699
23:06:59|3.8699
23:07:00|3.8699
23:07:01|3.8699
23:07:02|3.8644
23:07:03|3.8644
23:07:04|3.8644
23:07:05|3.8644
23:07:06|3.8644
23:07:07|3.8637
23:07:08|3.8572
23:07:09|3.8572
23:07:10|3.8572
23:07:11|3.8572
23:07:12|3.8572
23:07:13|3.8572
23:07:14|3.8565
23:07:15|3.8547
23:07:16|3.8561
23:07:17|3.8561
23:07:18|3.8519
23:07:19|3.8519
23:07:20|3.8541
23:07:21|3.8538
23:07:22|3.8518
23:07:23|3.8514
23:07:24|3.8514
23:07:25|3.8514
23:07:26|3.851
23:07:27|3.851
23:07:28|3.851
23:07:29|3.851
23:07:30|3.851
23:07:31|3.85
23:07:32|3.85
23:07:33|3.85
23:07:34|3.85
23:07:35|3.8531
23:07:36|3.8517
23:07:37|3.8517
23:07:38|3.8517
23:07:39|3.8523
23:07:40|3.8523
23:07:41|3.8523
23:07:42|3.8523
23:07:43|3.855
23:07:44|3.855
23:07:45|3.855
23:07:46|3.855
23:07:47|3.8523
23:07:48|3.8523
23:07:49|3.8523
23:07:50|3.8523
23:07:51|3.8523
23:07:52|3.8523
23:07:53|3.8523
23:07:54|3.8523
23:07:55|3.8523
23:07:56|3.8523
23:07:57|3.8523
23:07:59|3.8523
23:07:59|3.8523
23:08:00|3.8523
23:08:01|3.8523
23:08:02|3.8523
23:08:03|3.8523
23:08:04|3.8523
23:08:05|3.8523
23:08:06|3.8523
23:08:07|3.8523
23:08:09|3.8523
23:08:10|3.8523
23:08:10|3.8523
23:08:12|3.8523
23:08:12|3.8523
23:08:15|3.8534
23:08:15|3.85
23:08:16|3.8524
23:08:17|3.8524
23:08:19|3.8524
23:08:20|3.8524
23:08:20|3.8517
23:08:21|3.8517
23:08:22|3.8517
23:08:23|3.8517
23:08:25|3.8517
23:08:26|3.8517
23:08:28|3.8517
23:08:29|3.8515
23:08:30|3.8515
23:08:31|3.8515
23:08:32|3.8515
23:08:33|3.8515
23:08:34|3.8515
23:08:35|3.8515
23:08:36|3.8512
23:08:37|3.8512
23:08:38|3.8512
23:08:40|3.8512
23:08:42|3.8512
23:08:42|3.8497
23:08:44|3.8477
23:08:45|3.8477
23:08:46|3.8477
23:08:47|3.8477
23:08:48|3.8477
23:08:49|3.8509
23:08:50|3.8509
23:08:51|3.8509
23:08:52|3.8509
23:08:54|3.8509
23:08:55|3.8508
23:08:56|3.8508
23:08:57|3.8508
23:08:59|3.8508
23:09:00|3.8475
23:09:01|3.8487
23:09:02|3.8487
23:09:04|3.8487
23:09:05|3.8487
23:09:06|3.847
23:09:08|3.847
23:09:08|3.847
23:09:09|3.847
23:09:11|3.847
23:09:11|3.8444
23:09:14|3.8435
23:09:15|3.8427
23:09:15|3.8427
23:09:16|3.8427
23:09:17|3.8427
23:09:18|3.8427
23:09:19|3.8427
23:09:20|3.8427
23:09:21|3.8427
23:09:23|3.8481
23:09:23|3.8481
23:09:24|3.8481
23:09:25|3.8481
23:09:26|3.8483
23:09:27|3.8483
23:09:28|3.8483
23:09:29|3.8483
23:09:30|3.8483
23:09:32|3.8441
23:09:33|3.8441
23:09:34|3.8483
23:09:35|3.8483
23:09:36|3.8484
23:09:37|3.8498
23:09:38|3.8498
23:09:39|3.8498
23:09:40|3.8498
23:09:41|3.8498
23:09:42|3.8498
23:09:44|3.8498
23:09:45|3.8498
23:09:45|3.8498
23:09:47|3.8454
23:09:49|3.8489
23:09:49|3.8494
23:09:51|3.8494
23:09:52|3.8494
23:09:54|3.8494
23:09:54|3.8461
23:09:56|3.8461
23:09:57|3.8461
23:09:58|3.8461
23:09:59|3.8461
23:10:01|3.8461
23:10:01|3.8461
23:10:02|3.8461
23:10:03|3.8461
23:10:04|3.8461
23:10:05|3.8461
23:10:06|3.8461
23:10:08|3.8516
23:10:09|3.8519
23:10:10|3.8519
23:10:11|3.8473
23:10:12|3.848
23:10:13|3.85
23:10:14|3.8437
23:10:15|3.8426
23:10:16|3.8418
23:10:17|3.8401
23:10:18|3.8396
23:10:19|3.8387
23:10:20|3.8409
23:10:21|3.8409
23:10:22|3.8409
23:10:23|3.8409
23:10:24|3.8409
23:10:25|3.8356
23:10:26|3.8341
23:10:27|3.8341
23:10:28|3.8324
23:10:29|3.8342
23:10:30|3.831
23:10:32|3.838
23:10:32|3.8359
23:10:33|3.835
23:10:35|3.835
23:10:35|3.835
23:10:36|3.835
23:10:38|3.835
23:10:39|3.8338
23:10:39|3.8338
23:10:42|3.8338
23:10:42|3.8431
23:10:43|3.843
23:10:45|3.8436
23:10:47|3.8436
23:10:47|3.8406
23:10:49|3.8406
23:10:49|3.8406
23:10:50|3.8406
23:10:51|3.8372
23:10:53|3.8372
23:10:54|3.8372
23:10:54|3.8329
23:10:55|3.8329
23:10:56|3.8329
23:10:58|3.8329
23:10:59|3.8329
23:11:01|3.8304
23:11:02|3.8292
23:11:03|3.829
23:11:05|3.8282
23:11:06|3.8282
23:11:08|3.8282
23:11:09|3.8326
23:11:10|3.8326
23:11:11|3.8302
23:11:12|3.8284
23:11:13|3.8284
23:11:14|3.8284
23:11:15|3.826
23:11:17|3.821
23:11:18|3.8182
23:11:19|3.8216
23:11:20|3.8192
23:11:22|3.8192
23:11:22|3.8192
23:11:23|3.8224
23:11:24|3.8252
23:11:25|3.8252
23:11:27|3.8252
23:11:28|3.8252
23:11:28|3.8252
23:11:29|3.8252
23:11:30|3.8338
23:11:31|3.8343
23:11:32|3.8349
23:11:33|3.8349
23:11:34|3.8319
23:11:35|3.8319
23:11:37|3.8319
23:11:38|3.8294
23:11:38|3.8294
23:11:39|3.8294
23:11:42|3.8294
23:11:43|3.8265
23:11:45|3.8277
23:11:46|3.8277
23:11:47|3.8277
23:11:48|3.8277
23:11:48|3.83
23:11:50|3.83
23:11:51|3.83
23:11:52|3.8273
23:11:53|3.8265
23:11:54|3.8265
23:11:55|3.8265
23:11:56|3.8265
23:11:57|3.8265
23:11:58|3.8265
23:11:59|3.8247
23:12:00|3.8247
23:12:01|3.8247
23:12:02|3.8247
23:12:03|3.8247
23:12:05|3.8284
23:12:06|3.8284
23:12:07|3.8297
23:12:07|3.8297
23:12:09|3.8297
23:12:10|3.8297
23:12:12|3.8297
23:12:12|3.8297
23:12:13|3.8297
23:12:15|3.8266
23:12:15|3.8266
23:12:16|3.8266
23:12:17|3.8266
23:12:18|3.8266
23:12:19|3.8266
23:12:21|3.8238
23:12:21|3.8254
23:12:22|3.8254
23:12:23|3.826
23:12:25|3.826
23:12:25|3.8294
23:12:27|3.828
23:12:28|3.828
23:12:28|3.828
23:12:30|3.828
23:12:31|3.828
23:12:33|3.828
23:12:34|3.828
23:12:35|3.828
23:12:36|3.828
23:12:37|3.8254
23:12:38|3.8254
23:12:39|3.8254
23:12:40|3.8249
23:12:41|3.8249
23:12:43|3.8231
23:12:44|3.8196
23:12:46|3.8195
23:12:46|3.8195
23:12:47|3.8195
23:12:48|3.8195
23:12:51|3.8226
23:12:51|3.8226
23:12:53|3.8226
23:12:54|3.8226
23:12:54|3.8226
23:12:56|3.8195
23:12:57|3.8195
23:12:58|3.8195
23:12:59|3.8195
23:12:59|3.825
23:13:01|3.8227
23:13:01|3.8221
23:13:03|3.82
23:13:05|3.82
23:13:06|3.8207
23:13:08|3.8196
23:13:09|3.8196
23:13:10|3.8196
23:13:11|3.8196
23:13:12|3.8196
23:13:13|3.8196
23:13:14|3.8196
23:13:15|3.8222
23:13:16|3.8207
23:13:17|3.8207
23:13:18|3.8207
23:13:19|3.8216
23:13:20|3.8216
23:13:21|3.8221
23:13:22|3.8263
23:13:23|3.8265
23:13:24|3.8279
23:13:25|3.8279
23:13:26|3.8279
23:13:27|3.8279
23:13:28|3.8279
23:13:29|3.8279
23:13:30|3.8279
23:13:31|3.8279
23:13:32|3.8279
23:13:33|3.8251
23:13:34|3.8251
23:13:35|3.8246
23:13:36|3.8246
23:13:37|3.8246
23:13:38|3.8239
23:13:39|3.8291
23:13:40|3.8224
23:13:41|3.8224
23:13:42|3.823
23:13:43|3.8197
23:13:44|3.8197
23:13:46|3.8197
23:13:47|3.819
23:13:48|3.819
23:13:49|3.8227
23:13:50|3.8227
23:13:52|3.8227
23:13:52|3.8201
23:13:53|3.8222
23:13:54|3.8203
23:13:55|3.8203
23:13:56|3.8203
23:13:57|3.8215
23:13:59|3.8191
23:14:01|3.8164
23:14:02|3.8164
23:14:03|3.8164
23:14:05|3.8144
23:14:07|3.8144
23:14:07|3.8144
23:14:08|3.8175
23:14:09|3.8161
23:14:10|3.8161
23:14:11|3.8166
23:14:12|3.8166
23:14:14|3.8251
23:14:15|3.8234
23:14:16|3.8234
23:14:17|3.8234
23:14:18|3.8234
23:14:19|3.8234
23:14:20|3.8234
23:14:21|3.8234
23:14:22|3.8234
23:14:23|3.8234
23:14:24|3.8234
23:14:25|3.8234
23:14:26|3.8234
23:14:27|3.8234
23:14:28|3.8234
23:14:30|3.8234
23:14:31|3.8234
23:14:32|3.8229
23:14:33|3.8229
23:14:34|3.8229
23:14:34|3.8229
23:14:36|3.8229
23:14:37|3.8229
23:14:38|3.8229
23:14:39|3.8254
23:14:41|3.8229
23:14:41|3.8229
23:14:42|3.8229
23:14:43|3.8229
23:14:46|3.8229
23:14:46|3.8207
23:14:47|3.8207
23:14:49|3.8207
23:14:49|3.8207
23:14:51|3.8207
23:14:53|3.8207
23:14:53|3.8207
23:14:55|3.8207
23:14:56|3.8207
23:14:57|3.8207
23:14:58|3.8207
23:14:59|3.8207
23:15:00|3.8207
23:15:02|3.8207
23:15:03|3.8207
23:15:04|3.8207
23:15:06|3.8207
23:15:07|3.8207
23:15:09|3.8193
23:15:09|3.8167
23:15:10|3.8167
23:15:12|3.8167
23:15:13|3.8167
23:15:14|3.8165
23:15:14|3.8165
23:15:16|3.8165
23:15:16|3.8165
23:15:17|3.8165
23:15:18|3.8165
23:15:19|3.817
23:15:20|3.817
23:15:21|3.8255
23:15:22|3.8234
23:15:23|3.8234
23:15:24|3.8234
23:15:26|3.8234
23:15:27|3.8198
23:15:27|3.8198
23:15:28|3.8198
23:15:30|3.8198
23:15:30|3.8198
23:15:31|3.8198
23:15:33|3.8198
23:15:33|3.8198
23:15:34|3.8198
23:15:35|3.8198
23:15:36|3.8198
23:15:37|3.8198
23:15:39|3.8248
23:15:39|3.8248
23:15:40|3.8248
23:15:42|3.8248
23:15:42|3.8246
23:15:43|3.818
23:15:45|3.818
23:15:46|3.818
23:15:47|3.818
23:15:48|3.818
23:15:50|3.8212
23:15:51|3.8201
23:15:52|3.8201
23:15:53|3.8201
23:15:54|3.8201
23:15:55|3.8201
23:15:57|3.824
23:15:57|3.8193
23:15:59|3.8193
23:16:00|3.8193
23:16:00|3.8204
23:16:03|3.8204
23:16:03|3.8213
23:16:05|3.8213
23:16:05|3.8213
23:16:07|3.8213
23:16:07|3.8164
23:16:08|3.8164
23:16:10|3.8175
23:16:10|3.8175
23:16:13|3.8175
23:16:13|3.8175
23:16:14|3.8175
23:16:15|3.8175
23:16:17|3.8162
23:16:17|3.8168
23:16:18|3.8156
23:16:19|3.8156
23:16:20|3.8132
23:16:21|3.8132
23:16:22|3.8088
23:16:23|3.8088
23:16:24|3.8088
23:16:25|3.8089
23:16:27|3.8077
23:16:27|3.8068
23:16:28|3.8068
23:16:30|3.8068
23:16:31|3.8068
23:16:31|3.808
23:16:32|3.8089
23:16:34|3.809
23:16:35|3.8048
23:16:36|3.8127
23:16:37|3.8127
23:16:38|3.8098
23:16:39|3.8098
23:16:40|3.8098
23:16:41|3.8098
23:16:42|3.8094
23:16:43|3.8094
23:16:44|3.8109
23:16:45|3.8109
23:16:46|3.8109
23:16:48|3.8109
23:16:49|3.8109
23:16:50|3.8109
23:16:52|3.8109
23:16:53|3.8088
23:16:53|3.8109
23:16:55|3.8109
23:16:56|3.8109
23:16:57|3.8103
23:16:58|3.8103
23:16:59|3.8103
23:17:00|3.8133
23:17:01|3.8133
23:17:02|3.8133
23:17:04|3.813
23:17:06|3.813
23:17:06|3.813
23:17:08|3.813
23:17:09|3.813
23:17:11|3.813
23:17:12|3.8117
23:17:13|3.8117
23:17:14|3.8174
23:17:15|3.8199
23:17:16|3.82
23:17:17|3.818
23:17:18|3.8199
23:17:20|3.8199
23:17:21|3.8187
23:17:22|3.8144
23:17:23|3.8146
23:17:25|3.8146
23:17:26|3.8146
23:17:28|3.8165
23:17:28|3.8165
23:17:30|3.8182
23:17:31|3.8182
23:17:32|3.8139
23:17:33|3.8051
23:17:34|3.7963
23:17:35|3.7989
23:17:36|3.7913
23:17:37|3.7964
23:17:38|3.799
23:17:38|3.799
23:17:39|3.799
23:17:40|3.799
23:17:42|3.799
23:17:42|3.8
23:17:44|3.8053
23:17:46|3.8049
23:17:47|3.7963
23:17:47|3.7963
23:17:49|3.7963
23:17:51|3.7995
23:17:52|3.8001
23:17:53|3.8001
23:17:54|3.8001
23:17:55|3.7971
23:17:56|3.7971
23:17:57|3.7971
23:17:59|3.7971
23:18:00|3.7971
23:18:00|3.7971
23:18:02|3.795
23:18:02|3.7916
23:18:03|3.7916
23:18:05|3.798
23:18:07|3.798
23:18:08|3.7982
23:18:09|3.7982
23:18:10|3.7982
23:18:11|3.7982
23:18:12|3.7939
23:18:13|3.7939
23:18:14|3.7939
23:18:15|3.7939
23:18:16|3.795
23:18:17|3.7945
23:18:18|3.7991
23:18:19|3.7991
23:18:20|3.7989
23:18:21|3.7989
23:18:23|3.7989
23:18:24|3.7969
23:18:25|3.7969
23:18:26|3.799
23:18:27|3.7989
23:18:28|3.7989
23:18:29|3.7989
23:18:30|3.7981
23:18:31|3.7983
23:18:32|3.7951
23:18:33|3.7969
23:18:34|3.7969
23:18:35|3.7969
23:18:36|3.7969
23:18:37|3.795
23:18:38|3.795
23:18:39|3.795
23:18:40|3.8
23:18:41|3.8
23:18:42|3.8
23:18:43|3.7942
23:18:44|3.795
23:18:45|3.795
23:18:46|3.795
23:18:47|3.795
23:18:48|3.795
23:18:50|3.795
23:18:51|3.795
23:18:52|3.795
23:18:53|3.7932
23:18:54|3.795
23:18:55|3.795
23:18:57|3.7908
23:18:58|3.79
23:18:59|3.79
23:19:00|3.7892
23:19:01|3.7892
23:19:02|3.7884
23:19:02|3.7864
23:19:04|3.7864
23:19:06|3.7864
23:19:06|3.7859
23:19:08|3.7859
23:19:08|3.7862
23:19:11|3.7838
23:19:12|3.7813
23:19:14|3.781
23:19:15|3.7802
23:19:16|3.7802
23:19:17|3.7772
23:19:18|3.779
23:19:19|3.779
23:19:20|3.7754
23:19:21|3.7754
23:19:22|3.7774
23:19:23|3.7815
23:19:24|3.7815
23:19:25|3.7857
23:19:26|3.7857
23:19:27|3.775
23:19:28|3.775
23:19:29|3.775
23:19:30|3.775
23:19:31|3.775
23:19:32|3.7799
23:19:33|3.7778
23:19:34|3.7778
23:19:35|3.7778
23:19:36|3.7778
23:19:37|3.7778
23:19:38|3.7778
23:19:39|3.7758
23:19:40|3.7746
23:19:41|3.7765
23:19:42|3.7765
23:19:43|3.7765
23:19:44|3.7744
23:19:45|3.7744
23:19:46|3.7746
23:19:47|3.7804
23:19:48|3.7764
23:19:50|3.7764
23:19:52|3.7765
23:19:52|3.7859
23:19:54|3.7882
23:19:56|3.7845
23:19:56|3.7869
23:19:58|3.7899
23:19:58|3.7899
23:20:00|3.7899
23:20:01|3.7891
23:20:02|3.7861
23:20:03|3.7861
23:20:04|3.7861
23:20:06|3.7834
23:20:06|3.7834
23:20:09|3.7813
23:20:09|3.7813
23:20:10|3.7813
23:20:12|3.785
23:20:13|3.785
23:20:14|3.785
23:20:16|3.785
23:20:17|3.7736
23:20:18|3.7723
23:20:19|3.7742
23:20:20|3.7783
23:20:21|3.7788
23:20:22|3.7788
23:20:23|3.7769
23:20:24|3.7783
23:20:25|3.7778
23:20:26|3.7777
23:20:27|3.7777
23:20:28|3.7777
23:20:29|3.7777
23:20:30|3.7808
23:20:31|3.7789
23:20:32|3.7789
23:20:33|3.7789
23:20:34|3.7789
23:20:35|3.7849
23:20:36|3.7849
23:20:37|3.7849
23:20:38|3.783
23:20:39|3.784
23:20:40|3.7854
23:20:41|3.7837
23:20:42|3.7838
23:20:43|3.7868
23:20:44|3.7843
23:20:45|3.7813
23:20:46|3.7816
23:20:47|3.7808
23:20:48|3.7806
23:20:49|3.7848
23:20:50|3.7842
23:20:52|3.779
23:20:53|3.782
23:20:53|3.7831
23:20:54|3.7815
23:20:56|3.7719
23:20:57|3.7793
23:20:59|3.7793
23:20:59|3.7793
23:21:00|3.7793
23:21:01|3.784
23:21:02|3.784
23:21:03|3.784
23:21:05|3.7823
23:21:06|3.7857
23:21:06|3.7857
23:21:07|3.7843
23:21:09|3.7822
23:21:10|3.7845
23:21:11|3.7845
23:21:13|3.786
23:21:14|3.7793
23:21:15|3.7822
23:21:15|3.7822
23:21:16|3.7822
23:21:17|3.7822
23:21:18|3.7836
23:21:19|3.7831
23:21:20|3.7855
23:21:21|3.7867
23:21:23|3.7843
23:21:23|3.7815
23:21:24|3.7809
23:21:25|3.7785
23:21:26|3.7825
23:21:27|3.784
23:21:28|3.7841
23:21:29|3.7888
23:21:30|3.7889
23:21:31|3.7919
23:21:32|3.7919
23:21:33|3.7925
23:21:34|3.7952
23:21:35|3.7944
23:21:36|3.7915
23:21:37|3.7915
23:21:38|3.7915
23:21:39|3.7915
23:21:40|3.7896
23:21:41|3.7915
23:21:42|3.7915
23:21:43|3.7914
23:21:44|3.7914
23:21:46|3.7876
23:21:46|3.7876
23:21:49|3.7876
23:21:49|3.7876
23:21:50|3.7876
23:21:52|3.7906
23:21:53|3.7906
23:21:54|3.7906
23:21:55|3.7906
23:21:56|3.7906
23:21:57|3.7895
23:21:58|3.7895
23:21:59|3.7895
23:22:00|3.7895
23:22:01|3.7895
23:22:02|3.7957
23:22:03|3.7938
23:22:04|3.7938
23:22:05|3.7951
23:22:06|3.7951
23:22:07|3.7945
23:22:09|3.7972
23:22:10|3.7973
23:22:11|3.7973
23:22:12|3.799
23:22:13|3.799
23:22:14|3.7978
23:22:15|3.7959
23:22:16|3.7959
23:22:17|3.7945
23:22:18|3.7975
23:22:19|3.7975
23:22:20|3.799
23:22:22|3.798
23:22:23|3.7973
23:22:24|3.7973
23:22:25|3.7973
23:22:26|3.7971
23:22:27|3.7971
23:22:28|3.7971
23:22:29|3.7965
23:22:30|3.7965
23:22:31|3.7965
23:22:32|3.7965
23:22:33|3.7914
23:22:34|3.7914
23:22:35|3.7895
23:22:36|3.7906
23:22:37|3.7905
23:22:38|3.7892
23:22:39|3.7892
23:22:40|3.7892
23:22:41|3.7892
23:22:42|3.7892
23:22:43|3.7892
23:22:44|3.7929
23:22:45|3.7929
23:22:46|3.7929
23:22:47|3.7929
23:22:48|3.7929
23:22:49|3.7929
23:22:50|3.7929
23:22:51|3.7915
23:22:52|3.7915
23:22:54|3.7915
23:22:55|3.7915
23:22:55|3.7915
23:22:57|3.7915
23:22:59|3.7915
23:23:00|3.7915
23:23:00|3.7915
23:23:01|3.7915
23:23:03|3.7905
23:23:04|3.7905
23:23:04|3.7905
23:23:05|3.7915
23:23:07|3.7902
23:23:09|3.7902
23:23:09|3.7902
23:23:10|3.7894
23:23:11|3.7912
23:23:12|3.7912
23:23:14|3.7912
23:23:15|3.7912
23:23:16|3.7912
23:23:17|3.7912
23:23:18|3.7912
23:23:19|3.7979
23:23:20|3.7979
23:23:21|3.7979
23:23:23|3.7987
23:23:23|3.7987
23:23:24|3.7987
23:23:25|3.7987
23:23:26|3.7987
23:23:28|3.7951
23:23:28|3.7951
23:23:29|3.795
23:23:30|3.795
23:23:32|3.795
23:23:33|3.795
23:23:34|3.795
23:23:35|3.7956
23:23:36|3.7956
23:23:37|3.7973
23:23:38|3.7973
23:23:39|3.7973
23:23:40|3.7981
23:23:41|3.7981
23:23:42|3.7981
23:23:43|3.7981
23:23:44|3.795
23:23:45|3.7929
23:23:46|3.7901
23:23:47|3.785
23:23:48|3.785
23:23:49|3.785
23:23:50|3.785
23:23:51|3.785
23:23:52|3.785
23:23:53|3.785
23:23:54|3.7857
23:23:55|3.7857
23:23:56|3.7857
23:23:57|3.7857
23:23:58|3.7857
23:23:59|3.7857
23:24:00|3.7857
23:24:01|3.7857
23:24:03|3.7857
23:24:04|3.7901
23:24:05|3.7901
23:24:07|3.7901
23:24:08|3.7924
23:24:10|3.7844
23:24:11|3.7844
23:24:11|3.7844
23:24:13|3.7844
23:24:14|3.7863
23:24:15|3.7887
23:24:16|3.7898
23:24:18|3.7898
23:24:19|3.7898
23:24:20|3.7898
23:24:21|3.785
23:24:22|3.785
23:24:23|3.785
23:24:24|3.785
23:24:26|3.7857
23:24:27|3.7893
23:24:28|3.7891
23:24:29|3.7891
23:24:30|3.789
23:24:31|3.789
23:24:32|3.789
23:24:33|3.7894
23:24:34|3.7894
23:24:35|3.7894
23:24:36|3.7894
23:24:37|3.7894
23:24:38|3.7894
23:24:39|3.7894
23:24:40|3.7894
23:24:41|3.7894
23:24:42|3.7924
23:24:43|3.7924
23:24:44|3.7924
23:24:45|3.7924
23:24:46|3.7924
23:24:48|3.7924
23:24:49|3.7924
23:24:50|3.7924
23:24:51|3.7924
23:24:51|3.7924
23:24:53|3.7894
23:24:55|3.7894
23:24:55|3.7894
23:24:57|3.7894
23:24:58|3.7894
23:24:59|3.7884
23:25:01|3.7913
23:25:01|3.7913
23:25:02|3.7935
23:25:04|3.7935
23:25:05|3.7935
23:25:06|3.7908
23:25:07|3.7908
23:25:08|3.7908
23:25:09|3.7908
23:25:11|3.7908
23:25:13|3.7942
23:25:13|3.7942
23:25:15|3.7942
23:25:17|3.7942
23:25:17|3.7942
23:25:18|3.7898
23:25:20|3.7898
23:25:22|3.7898
23:25:22|3.7898
23:25:24|3.789
23:25:24|3.789
23:25:25|3.789
23:25:26|3.789
23:25:27|3.789
23:25:28|3.789
23:25:29|3.7882
23:25:30|3.7882
23:25:31|3.789
23:25:32|3.789
23:25:33|3.789
23:25:34|3.7894
23:25:35|3.7894
23:25:36|3.7881
23:25:37|3.7881
23:25:38|3.7881
23:25:40|3.7881
23:25:40|3.7881
23:25:41|3.7881
23:25:42|3.7851
23:25:43|3.7851
23:25:44|3.7853
23:25:45|3.7853
23:25:46|3.781
23:25:48|3.781
23:25:49|3.781
23:25:50|3.7837
23:25:51|3.7815
23:25:52|3.7815
23:25:53|3.7815
23:25:54|3.7823
23:25:56|3.7879
23:25:57|3.7879
23:25:59|3.7879
23:26:01|3.7879
23:26:01|3.7879
23:26:02|3.7879
23:26:03|3.7879
23:26:05|3.785
23:26:06|3.785
23:26:06|3.785
23:26:08|3.785
23:26:10|3.785
23:26:11|3.7866
23:26:12|3.7866
23:26:13|3.7866
23:26:14|3.7866
23:26:15|3.7866
23:26:16|3.7852
23:26:18|3.7852
23:26:19|3.7852
23:26:19|3.7852
23:26:20|3.7852
23:26:23|3.7852
23:26:23|3.7852
23:26:25|3.7852
23:26:26|3.7852
23:26:27|3.7852
23:26:28|3.7852
23:26:29|3.7845
23:26:30|3.7845
23:26:32|3.7819
23:26:32|3.7841
23:26:34|3.7841
23:26:35|3.7853
23:26:36|3.7853
23:26:37|3.7853
23:26:38|3.7853
23:26:39|3.785
23:26:39|3.7822
23:26:41|3.7822
23:26:42|3.7822
23:26:43|3.7822
23:26:43|3.7822
23:26:45|3.7823
23:26:46|3.7823
23:26:46|3.7823
23:26:48|3.7823
23:26:49|3.7876
23:26:49|3.7876
23:26:51|3.7876
23:26:51|3.7876
23:26:53|3.7867
23:26:54|3.7804
23:26:55|3.7801
23:26:56|3.7801
23:26:58|3.7801
23:27:00|3.7801
23:27:01|3.7758
23:27:02|3.778
23:27:02|3.778
23:27:03|3.778
23:27:05|3.778
23:27:05|3.778
23:27:06|3.778
23:27:07|3.7739
23:27:08|3.7739
23:27:09|3.7754
23:27:10|3.7754
23:27:11|3.7773
23:27:13|3.7773
23:27:14|3.7796
23:27:16|3.783
23:27:17|3.783
23:27:19|3.7811
23:27:20|3.7811
23:27:21|3.7815
23:27:23|3.7818
23:27:23|3.7818
23:27:24|3.7818
23:27:26|3.7818
23:27:27|3.7818
23:27:27|3.7818
23:27:28|3.7821
23:27:30|3.7795
23:27:30|3.7795
23:27:31|3.7795
23:27:32|3.7795
23:27:33|3.7795
23:27:35|3.7795
23:27:36|3.7795
23:27:37|3.7795
23:27:37|3.7817
23:27:39|3.7817
23:27:40|3.7819
23:27:40|3.7819
23:27:41|3.7823
23:27:43|3.7823
23:27:45|3.7819
23:27:45|3.7819
23:27:46|3.7803
23:27:48|3.7803
23:27:48|3.7809
23:27:49|3.7809
23:27:51|3.779
23:27:52|3.779
23:27:53|3.7775
23:27:53|3.7775
23:27:54|3.7794
23:27:55|3.7774
23:27:56|3.7745
23:27:57|3.7745
23:27:59|3.7745
23:27:59|3.7745
23:28:02|3.7745
23:28:02|3.7745
23:28:05|3.7774
23:28:06|3.775
23:28:07|3.7795
23:28:09|3.7795
23:28:10|3.7795
23:28:11|3.7795
23:28:12|3.7795
23:28:13|3.7773
23:28:14|3.7769
23:28:15|3.7769
23:28:16|3.7769
23:28:17|3.7769
23:28:19|3.7796
23:28:20|3.7796
23:28:20|3.7796
23:28:22|3.7796
23:28:23|3.7796
23:28:24|3.7761
23:28:25|3.7761
23:28:25|3.7761
23:28:26|3.7761
23:28:28|3.7761
23:28:29|3.7761
23:28:29|3.7761
23:28:30|3.7764
23:28:32|3.7763
23:28:33|3.7763
23:28:34|3.7763
23:28:35|3.7763
23:28:36|3.7751
23:28:37|3.7751
23:28:38|3.7739
23:28:38|3.7739
23:28:39|3.7739
23:28:40|3.7739
23:28:41|3.7739
23:28:43|3.7742
23:28:44|3.7773
23:28:45|3.7773
23:28:46|3.7766
23:28:47|3.7766
23:28:48|3.7766
23:28:48|3.7766
23:28:49|3.7766
23:28:51|3.7766
23:28:51|3.7729
23:28:52|3.7714
23:28:54|3.7714
23:28:55|3.7714
23:28:56|3.77
23:28:57|3.7656
23:28:58|3.7656
23:28:59|3.7686
23:29:01|3.7683
23:29:02|3.7707
23:29:03|3.7686
23:29:04|3.7686
23:29:05|3.7686
23:29:06|3.7686
23:29:07|3.7744
23:29:08|3.7744
23:29:09|3.7744
23:29:10|3.772
23:29:11|3.772
23:29:12|3.772
23:29:13|3.7717
23:29:14|3.7717
23:29:15|3.7727
23:29:16|3.7727
23:29:17|3.7726
23:29:19|3.7726
23:29:20|3.7715
23:29:21|3.7715
23:29:22|3.7723
23:29:24|3.7744
23:29:25|3.7804
23:29:25|3.7804
23:29:27|3.7804
23:29:28|3.7804
23:29:29|3.7751
23:29:30|3.7751
23:29:31|3.7751
23:29:32|3.7751
23:29:33|3.775
23:29:34|3.775
23:29:35|3.775
23:29:36|3.775
23:29:37|3.775
23:29:37|3.775
23:29:39|3.7751
23:29:40|3.7751
23:29:41|3.7751
23:29:43|3.7751
23:29:44|3.7738
23:29:45|3.775
23:29:46|3.775
23:29:47|3.775
23:29:48|3.775
23:29:49|3.775
23:29:50|3.775
23:29:51|3.775
23:29:52|3.7692
23:29:53|3.7692
23:29:54|3.7692
23:29:55|3.7692
23:29:56|3.7692
23:29:57|3.7744
23:29:58|3.7751
23:30:00|3.7751
23:30:00|3.7751
23:30:02|3.7751
23:30:02|3.7751
23:30:04|3.7751
23:30:05|3.7751
23:30:06|3.7751
23:30:07|3.7751
23:30:07|3.7751
23:30:09|3.7751
23:30:11|3.7734
23:30:11|3.7734
23:30:12|3.7734
23:30:13|3.7734
23:30:15|3.7732
23:30:16|3.7732
23:30:16|3.7732
23:30:19|3.7732
23:30:19|3.7732
23:30:20|3.7732
23:30:21|3.7732
23:30:22|3.7718
23:30:23|3.7718
23:30:24|3.7746
23:30:25|3.7746
23:30:26|3.7746
23:30:27|3.7746
23:30:28|3.7746
23:30:29|3.7731
23:30:30|3.7731
23:30:31|3.7731
23:30:32|3.7731
23:30:33|3.7731
23:30:35|3.7731
23:30:35|3.7731
23:30:36|3.7688
23:30:37|3.769
23:30:38|3.7707
23:30:39|3.7707
23:30:40|3.7707
23:30:41|3.7707
23:30:42|3.7707
23:30:43|3.7732
23:30:44|3.7735
23:30:45|3.7735
23:30:46|3.7735
23:30:47|3.7731
23:30:48|3.7702
23:30:49|3.7733
23:30:50|3.7733
23:30:51|3.7733
23:30:52|3.7733
23:30:53|3.7733
23:30:54|3.7733
23:30:55|3.7751
23:30:56|3.7751
23:30:57|3.7751
23:30:58|3.7751
23:31:00|3.7751
23:31:01|3.7771
23:31:02|3.778
23:31:04|3.78
23:31:05|3.7827
23:31:06|3.7847
23:31:07|3.7867
23:31:08|3.7852
23:31:09|3.7825
23:31:10|3.7825
23:31:11|3.7823
23:31:12|3.7801
23:31:13|3.7801
23:31:14|3.7833
23:31:15|3.786
23:31:16|3.7885
23:31:17|3.7889
23:31:18|3.79
23:31:19|3.79
23:31:20|3.79
23:31:22|3.7906
23:31:24|3.7909
23:31:24|3.7909
23:31:26|3.7912
23:31:27|3.7912
23:31:28|3.7912
23:31:29|3.7912
23:31:30|3.7912
23:31:31|3.7928
23:31:32|3.7928
23:31:32|3.7928
23:31:35|3.7928
23:31:36|3.7928
23:31:37|3.7928
23:31:38|3.7928
23:31:39|3.7928
23:31:40|3.7928
23:31:41|3.7928
23:31:42|3.7928
23:31:43|3.7928
23:31:44|3.7928
23:31:46|3.7928
23:31:46|3.7893
23:31:47|3.7893
23:31:49|3.7925
23:31:49|3.7925
23:31:50|3.7925
23:31:51|3.7926
23:31:52|3.7926
23:31:53|3.7926
23:31:54|3.7926
23:31:55|3.7896
23:31:56|3.7889
23:31:57|3.7919
23:31:58|3.7919
23:31:59|3.7919
23:32:00|3.7919
23:32:01|3.7875
23:32:02|3.7875
23:32:03|3.7875
23:32:04|3.7925
23:32:05|3.7925
23:32:06|3.7925
23:32:07|3.7921
23:32:08|3.7921
23:32:09|3.7921
23:32:10|3.7921
23:32:11|3.7921
23:32:12|3.7921
23:32:13|3.7921
23:32:15|3.7921
23:32:15|3.7921
23:32:16|3.7897
23:32:18|3.7897
23:32:19|3.789
23:32:20|3.789
23:32:21|3.789
23:32:22|3.789
23:32:23|3.789
23:32:24|3.789
23:32:25|3.789
23:32:26|3.7891
23:32:27|3.7891
23:32:28|3.7836
23:32:29|3.7836
23:32:30|3.7836
23:32:32|3.7836
23:32:33|3.7836
23:32:34|3.7888
23:32:35|3.7888
23:32:36|3.7889
23:32:37|3.7889
23:32:38|3.78
23:32:38|3.78
23:32:40|3.78
23:32:40|3.78
23:32:42|3.78
23:32:43|3.78
23:32:44|3.78
23:32:45|3.78
23:32:46|3.78
23:32:46|3.78
23:32:48|3.78
23:32:49|3.78
23:32:50|3.7866
23:32:50|3.787
23:32:52|3.787
23:32:53|3.787
23:32:54|3.7877
23:32:54|3.7846
23:32:55|3.7846
23:32:57|3.7846
23:32:57|3.787
23:32:58|3.787
23:33:00|3.787
23:33:02|3.787
23:33:02|3.787
23:33:04|3.787
23:33:04|3.787
23:33:05|3.787
23:33:06|3.787
23:33:08|3.787
23:33:09|3.788
23:33:10|3.792
23:33:11|3.792
23:33:12|3.792
23:33:13|3.792
23:33:15|3.792
23:33:16|3.792
23:33:16|3.792
23:33:17|3.792
23:33:20|3.7887
23:33:20|3.7928
23:33:21|3.7928
23:33:23|3.7928
23:33:24|3.7928
23:33:26|3.792
23:33:27|3.792
23:33:28|3.792
23:33:28|3.792
23:33:30|3.792
23:33:30|3.792
23:33:32|3.792
23:33:33|3.7942
23:33:34|3.7943
23:33:34|3.7943
23:33:36|3.7943
23:33:38|3.7946
23:33:39|3.7946
23:33:39|3.7946
23:33:41|3.7957
23:33:42|3.7957
23:33:42|3.7968
23:33:43|3.7968
23:33:44|3.7976
23:33:47|3.7982
23:33:47|3.7984
23:33:48|3.799
23:33:49|3.799
23:33:50|3.799
23:33:51|3.7995
23:33:52|3.8
23:33:54|3.8
23:33:55|3.8
23:33:56|3.7975
23:33:56|3.7967
23:33:58|3.7967
23:33:58|3.7967
23:33:59|3.7992
23:34:01|3.7989
23:34:01|3.7967
23:34:02|3.7967
23:34:05|3.7967
23:34:06|3.7987
23:34:07|3.7985
23:34:08|3.7946
23:34:10|3.7937
23:34:12|3.7937
23:34:13|3.7946
23:34:14|3.7946
23:34:15|3.7946
23:34:16|3.7946
23:34:16|3.7946
23:34:18|3.7946
23:34:18|3.7946
23:34:21|3.7946
23:34:23|3.7876
23:34:24|3.7876
23:34:24|3.7876
23:34:25|3.7876
23:34:27|3.7876
23:34:28|3.7876
23:34:29|3.7876
23:34:30|3.7876
23:34:31|3.7903
23:34:32|3.7903
23:34:33|3.7903
23:34:34|3.7903
23:34:35|3.7903
23:34:36|3.7903
23:34:37|3.7903
23:34:38|3.798
23:34:40|3.798
23:34:41|3.798
23:34:42|3.798
23:34:43|3.798
23:34:44|3.798
23:34:45|3.798
23:34:46|3.7959
23:34:47|3.7959
23:34:48|3.7911
23:34:48|3.7911
23:34:49|3.7911
23:34:51|3.7956
23:34:52|3.7956
23:34:53|3.7956
23:34:53|3.7956
23:34:55|3.7956
23:34:56|3.7956
23:34:56|3.7956
23:34:57|3.7956
23:34:59|3.7926
23:35:00|3.7926
23:35:01|3.7926
23:35:02|3.7931
23:35:03|3.7931
23:35:05|3.7931
23:35:05|3.7931
23:35:07|3.7931
23:35:08|3.7931
23:35:09|3.7931
23:35:10|3.7931
23:35:11|3.7931
23:35:12|3.7931
23:35:13|3.7931
23:35:14|3.7931
23:35:15|3.7931
23:35:15|3.7931
23:35:17|3.7931
23:35:18|3.7907
23:35:18|3.7907
23:35:21|3.7907
23:35:21|3.7928
23:35:24|3.787
23:35:25|3.787
23:35:25|3.787
23:35:26|3.787
23:35:27|3.787
23:35:29|3.786
23:35:30|3.7858
23:35:31|3.7858
23:35:32|3.7858
23:35:32|3.7858
23:35:34|3.7858
23:35:35|3.7858
23:35:36|3.7858
23:35:36|3.7858
23:35:38|3.7858
23:35:38|3.7885
23:35:39|3.7886
23:35:41|3.7886
23:35:42|3.7886
23:35:43|3.7886
23:35:44|3.7858
23:35:45|3.7858
23:35:46|3.7858
23:35:47|3.7858
23:35:48|3.7858
23:35:49|3.7858
23:35:50|3.7858
23:35:50|3.7858
23:35:52|3.7858
23:35:52|3.7858
23:35:53|3.7858
23:35:54|3.7858
23:35:56|3.7851
23:35:57|3.7851
23:35:58|3.785
23:35:59|3.785
23:35:59|3.785
23:36:01|3.7858
23:36:02|3.7858
23:36:03|3.7858
23:36:04|3.7858
23:36:05|3.79
23:36:07|3.79
23:36:07|3.79
23:36:08|3.79
23:36:09|3.7823
23:36:11|3.7823
23:36:12|3.7855
23:36:13|3.7866
23:36:14|3.7866
23:36:16|3.7906
23:36:16|3.7889
23:36:17|3.7889
23:36:20|3.7903
23:36:20|3.7903
23:36:22|3.7903
23:36:24|3.7903
23:36:24|3.7903
23:36:25|3.7903
23:36:26|3.7845
23:36:27|3.7845
23:36:29|3.7845
23:36:29|3.7845
23:36:31|3.7845
23:36:31|3.7845
23:36:32|3.7803
23:36:34|3.7803
23:36:35|3.7844
23:36:36|3.7844
23:36:37|3.7844
23:36:38|3.7844
23:36:39|3.7844
23:36:40|3.7844
23:36:41|3.7844
23:36:42|3.7822
23:36:44|3.7858
23:36:44|3.7858
23:36:45|3.7858
23:36:46|3.7858
23:36:48|3.7858
23:36:48|3.7833
23:36:49|3.7868
23:36:50|3.7868
23:36:51|3.7885
23:36:52|3.7885
23:36:53|3.7885
23:36:54|3.7844
23:36:55|3.7844
23:36:56|3.7844
23:36:57|3.7844
23:36:58|3.7845
23:37:00|3.7845
23:37:01|3.7906
23:37:01|3.7906
23:37:02|3.7906
23:37:03|3.7906
23:37:04|3.7906
23:37:05|3.7906
23:37:08|3.7906
23:37:08|3.7866
23:37:10|3.7866
23:37:11|3.7866
23:37:12|3.7866
23:37:13|3.7866
23:37:14|3.7866
23:37:15|3.787
23:37:16|3.7866
23:37:17|3.7866
23:37:18|3.7866
23:37:19|3.7866
23:37:20|3.7866
23:37:21|3.7866
23:37:22|3.7892
23:37:23|3.7892
23:37:24|3.7892
23:37:25|3.7892
23:37:26|3.7892
23:37:28|3.7892
23:37:29|3.7892
23:37:30|3.7892
23:37:30|3.7892
23:37:32|3.7892
23:37:32|3.7892
23:37:34|3.7892
23:37:34|3.7892
23:37:36|3.7862
23:37:37|3.7862
23:37:37|3.7862
23:37:39|3.7862
23:37:40|3.7862
23:37:41|3.7862
23:37:42|3.7862
23:37:43|3.7862
23:37:43|3.7862
23:37:45|3.7858
23:37:46|3.7858
23:37:46|3.7858
23:37:49|3.7858
23:37:50|3.781
23:37:51|3.781
23:37:52|3.781
23:37:53|3.781
23:37:53|3.781
23:37:54|3.781
23:37:55|3.781
23:37:56|3.781
23:37:57|3.781
23:37:58|3.781
23:37:59|3.781
23:38:01|3.781
23:38:02|3.781
23:38:03|3.782
23:38:03|3.7812
23:38:04|3.781
23:38:06|3.781
23:38:06|3.781
23:38:07|3.7839
23:38:10|3.7839
23:38:10|3.7839
23:38:11|3.7788
23:38:12|3.7781
23:38:13|3.7781
23:38:14|3.7762
23:38:15|3.7798
23:38:16|3.7798
23:38:17|3.7798
23:38:18|3.7756
23:38:19|3.7743
23:38:21|3.7743
23:38:22|3.7743
23:38:23|3.7743
23:38:24|3.7743
23:38:25|3.7743
23:38:26|3.7743
23:38:27|3.7743
23:38:28|3.7743
23:38:29|3.7743
23:38:30|3.7782
23:38:31|3.7782
23:38:32|3.7835
23:38:33|3.7835
23:38:35|3.7835
23:38:36|3.7835
23:38:37|3.7835
23:38:38|3.7835
23:38:39|3.7835
23:38:40|3.7835
23:38:41|3.7835
23:38:42|3.7835
23:38:43|3.7835
23:38:44|3.7835
23:38:45|3.7835
23:38:47|3.7835
23:38:47|3.7835
23:38:49|3.7835
23:38:50|3.7835
23:38:51|3.7835
23:38:52|3.7803
23:38:53|3.7803
23:38:54|3.7803
23:38:55|3.7803
23:38:56|3.7803
23:38:57|3.7806
23:38:57|3.7806
23:38:59|3.7806
23:39:00|3.7806
23:39:01|3.7806
23:39:02|3.7765
23:39:03|3.7765
23:39:04|3.7765
23:39:05|3.7806
23:39:06|3.7744
23:39:07|3.7722
23:39:09|3.7756
23:39:10|3.7756
23:39:11|3.7756
23:39:12|3.7756
23:39:13|3.7766
23:39:14|3.7766
23:39:15|3.7733
23:39:17|3.7733
23:39:18|3.7722
23:39:18|3.7714
23:39:19|3.7714
23:39:21|3.7714
23:39:21|3.7742
23:39:23|3.77
23:39:23|3.7703
23:39:25|3.7741
23:39:27|3.77
23:39:27|3.77
23:39:29|3.77
23:39:30|3.77
23:39:30|3.7694
23:39:33|3.77
23:39:33|3.77
23:39:34|3.77
23:39:36|3.7688
23:39:37|3.7682
23:39:38|3.7682
23:39:39|3.7682
23:39:40|3.7682
23:39:41|3.7682
23:39:42|3.7682
23:39:43|3.7682
23:39:44|3.7682
23:39:45|3.7654
23:39:46|3.7615
23:39:47|3.7613
23:39:48|3.7597
23:39:49|3.7598
23:39:50|3.7589
23:39:51|3.7595
23:39:52|3.7588
23:39:53|3.7579
23:39:54|3.7528
23:39:55|3.7508
23:39:56|3.7553
23:39:57|3.7583
23:39:58|3.7521
23:39:59|3.7516
23:40:00|3.7516
23:40:01|3.7529
23:40:02|3.7476
23:40:03|3.7516
23:40:04|3.7516
23:40:05|3.7539
23:40:06|3.756
23:40:08|3.7559
23:40:08|3.7595
23:40:09|3.7554
23:40:10|3.7567
23:40:11|3.7567
23:40:12|3.7567
23:40:13|3.7553
23:40:14|3.7553
23:40:15|3.7553
23:40:16|3.7553
23:40:17|3.7553
23:40:18|3.7553
23:40:19|3.7529
23:40:21|3.7529
23:40:22|3.7529
23:40:22|3.7529
23:40:23|3.7529
23:40:24|3.7529
23:40:26|3.7529
23:40:26|3.7522
23:40:28|3.7522
23:40:28|3.7522
23:40:29|3.7522
23:40:30|3.7527
23:40:32|3.752
23:40:33|3.752
23:40:34|3.7547
23:40:35|3.7522
23:40:35|3.7522
23:40:36|3.755
23:40:37|3.758
23:40:38|3.758
23:40:41|3.758
23:40:41|3.758
23:40:42|3.758
23:40:43|3.758
23:40:44|3.7584
23:40:45|3.7584
23:40:46|3.7584
23:40:47|3.7584
23:40:48|3.7584
23:40:49|3.7584
23:40:50|3.7584
23:40:51|3.7584
23:40:52|3.7584
23:40:53|3.7584
23:40:54|3.75
23:40:55|3.7534
23:40:56|3.7534
23:40:57|3.7534
23:40:59|3.7529
23:40:59|3.7529
23:41:00|3.7581
23:41:01|3.7581
23:41:02|3.7604
23:41:03|3.7641
23:41:05|3.7605
23:41:06|3.7582
23:41:07|3.7582
23:41:08|3.7582
23:41:10|3.753
23:41:12|3.753
23:41:13|3.753
23:41:14|3.753
23:41:15|3.753
23:41:17|3.753
23:41:19|3.752
23:41:19|3.752
23:41:20|3.7508
23:41:21|3.7508
23:41:22|3.7528
23:41:23|3.7528
23:41:25|3.7528
23:41:25|3.7528
23:41:26|3.7528
23:41:27|3.7517
23:41:29|3.7517
23:41:29|3.7517
23:41:32|3.7551
23:41:33|3.7551
23:41:34|3.7551
23:41:35|3.7555
23:41:36|3.7555
23:41:37|3.7555
23:41:38|3.7555
23:41:39|3.7555
23:41:40|3.7555
23:41:41|3.76
23:41:42|3.76
23:41:43|3.7567
23:41:44|3.7567
23:41:45|3.7567
23:41:46|3.7567
23:41:47|3.7611
23:41:48|3.7611
23:41:49|3.7611
23:41:50|3.7611
23:41:51|3.7611
23:41:52|3.7611
23:41:53|3.7611
23:41:54|3.7596
23:41:55|3.7564
23:41:56|3.7564
23:41:57|3.7564
23:41:58|3.7564
23:41:59|3.7562
23:42:00|3.7562
23:42:01|3.7562
23:42:02|3.7561
23:42:03|3.7551
23:42:04|3.7552
23:42:05|3.7552
23:42:06|3.7611
23:42:07|3.7611
23:42:08|3.7611
23:42:09|3.7611
23:42:10|3.7611
23:42:11|3.7611
23:42:12|3.7611
23:42:13|3.7611
23:42:14|3.7611
23:42:16|3.7548
23:42:17|3.7548
23:42:19|3.7572
23:42:19|3.7572
23:42:21|3.7572
23:42:22|3.7572
23:42:22|3.7551
23:42:24|3.7551
23:42:24|3.7547
23:42:26|3.756
23:42:27|3.756
23:42:27|3.756
23:42:28|3.7536
23:42:29|3.7536
23:42:31|3.7561
23:42:32|3.7566
23:42:32|3.7566
23:42:33|3.7566
23:42:35|3.7566
23:42:37|3.7581
23:42:38|3.7587
23:42:39|3.7587
23:42:40|3.7587
23:42:41|3.76
23:42:42|3.76
23:42:43|3.76
23:42:44|3.76
23:42:45|3.76
23:42:46|3.76
23:42:47|3.7611
23:42:48|3.7611
23:42:49|3.76
23:42:50|3.76
23:42:51|3.76
23:42:53|3.76
23:42:54|3.76
23:42:55|3.76
23:42:56|3.76
23:42:57|3.76
23:42:58|3.76
23:42:59|3.76
23:43:00|3.7633
23:43:01|3.7633
23:43:02|3.7633
23:43:03|3.7633
23:43:03|3.7627
23:43:05|3.7637
23:43:06|3.7637
23:43:07|3.7637
23:43:08|3.7637
23:43:09|3.7646
23:43:10|3.7646
23:43:10|3.7623
23:43:13|3.7623
23:43:14|3.7614
23:43:16|3.763
23:43:16|3.7604
23:43:18|3.7604
23:43:19|3.7604
23:43:20|3.7604
23:43:21|3.7604
23:43:23|3.7604
23:43:23|3.7604
23:43:24|3.7604
23:43:26|3.7604
23:43:27|3.7604
23:43:27|3.7604
23:43:29|3.7596
23:43:30|3.7596
23:43:30|3.7596
23:43:33|3.7596
23:43:34|3.7596
23:43:35|3.7562
23:43:36|3.7562
23:43:37|3.7562
23:43:38|3.761
23:43:39|3.761
23:43:40|3.7614
23:43:41|3.7614
23:43:42|3.7614
23:43:43|3.7614
23:43:44|3.7614
23:43:46|3.7605
23:43:46|3.7605
23:43:47|3.7605
23:43:48|3.7605
23:43:49|3.7605
23:43:50|3.7604
23:43:51|3.7604
23:43:52|3.7604
23:43:53|3.761
23:43:54|3.7604
23:43:55|3.7604
23:43:56|3.7604
23:43:58|3.7619
23:43:58|3.7633
23:44:00|3.7633
23:44:01|3.7633
23:44:01|3.7633
23:44:02|3.7633
23:44:04|3.7633
23:44:05|3.7655
23:44:05|3.766
23:44:07|3.7676
23:44:07|3.7681
23:44:08|3.7683
23:44:09|3.7686
23:44:10|3.7714
23:44:11|3.7714
23:44:12|3.7722
23:44:14|3.7722
23:44:15|3.7722
23:44:16|3.7648
23:44:18|3.7648
23:44:20|3.7648
23:44:21|3.7648
23:44:22|3.7648
23:44:23|3.7626
23:44:24|3.7626
23:44:26|3.7626
23:44:26|3.7626
23:44:27|3.7626
23:44:28|3.7626
23:44:30|3.7626
23:44:31|3.7626
23:44:32|3.7626
23:44:34|3.7626
23:44:34|3.7626
23:44:36|3.7626
23:44:36|3.7626
23:44:38|3.7626
23:44:39|3.7626
23:44:40|3.7655
23:44:41|3.7655
23:44:42|3.7655
23:44:43|3.7655
23:44:44|3.7655
23:44:45|3.7655
23:44:46|3.7655
23:44:47|3.7655
23:44:48|3.7655
23:44:49|3.7655
23:44:49|3.7655
23:44:51|3.7655
23:44:52|3.7655
23:44:52|3.7655
23:44:54|3.7705
23:44:55|3.7705
23:44:56|3.7705
23:44:57|3.7705
23:44:58|3.7705
23:45:00|3.7656
23:45:00|3.7656
23:45:02|3.7656
23:45:04|3.7656
23:45:05|3.7656
23:45:06|3.7656
23:45:07|3.7712
23:45:07|3.7712
23:45:08|3.7712
23:45:09|3.7712
23:45:10|3.7713
23:45:11|3.7713
23:45:12|3.7727
23:45:13|3.7727
23:45:14|3.7728
23:45:15|3.7731
23:45:16|3.7731
23:45:19|3.7724
23:45:19|3.7745
23:45:21|3.7741
23:45:21|3.7719
23:45:22|3.7719
23:45:24|3.7719
23:45:25|3.775
23:45:27|3.775
23:45:27|3.775
23:45:28|3.7776
23:45:30|3.7753
23:45:31|3.7751
23:45:32|3.7751
23:45:33|3.7751
23:45:34|3.7726
23:45:35|3.7726
23:45:36|3.7726
23:45:38|3.7726
23:45:39|3.7726
23:45:41|3.7726
23:45:41|3.7726
23:45:42|3.7726
23:45:44|3.7769
23:45:44|3.7769
23:45:46|3.7769
23:45:47|3.7751
23:45:48|3.7756
23:45:50|3.7756
23:45:50|3.7776
23:45:52|3.7776
23:45:53|3.7776
23:45:54|3.7776
23:45:55|3.7776
23:45:56|3.7713
23:45:57|3.7713
23:45:58|3.7713
23:45:59|3.773
23:46:00|3.773
23:46:01|3.773
23:46:02|3.7711
23:46:03|3.7711
23:46:04|3.7744
23:46:05|3.7744
23:46:06|3.7744
23:46:06|3.7755
23:46:08|3.7755
23:46:09|3.7755
23:46:10|3.7755
23:46:11|3.7755
23:46:12|3.775
23:46:13|3.775
23:46:14|3.775
23:46:15|3.7764
23:46:16|3.7703
23:46:16|3.7703
23:46:19|3.776
23:46:20|3.776
23:46:21|3.776
23:46:22|3.777
23:46:23|3.777
23:46:24|3.7763
23:46:25|3.7763
23:46:25|3.7763
23:46:27|3.7763
23:46:28|3.7763
23:46:28|3.7769
23:46:29|3.7769
23:46:32|3.776
23:46:32|3.776
23:46:34|3.776
23:46:35|3.776
23:46:37|3.7738
23:46:38|3.77
23:46:38|3.77
23:46:39|3.7684
23:46:41|3.7684
23:46:42|3.773
23:46:43|3.775
23:46:45|3.7752
23:46:46|3.7749
23:46:47|3.7749
23:46:48|3.7753
23:46:49|3.7753
23:46:50|3.7753
23:46:51|3.7753
23:46:52|3.7753
23:46:53|3.7753
23:46:54|3.7753
23:46:55|3.7753
23:46:56|3.7753
23:46:57|3.7753
23:46:58|3.7772
23:46:59|3.7772
23:47:00|3.7752
23:47:01|3.7752
23:47:02|3.7711
23:47:03|3.7711
23:47:04|3.7711
23:47:05|3.7777
23:47:06|3.7777
23:47:07|3.7777
23:47:08|3.7791
23:47:09|3.7791
23:47:10|3.7791
23:47:11|3.7791
23:47:12|3.7791
23:47:13|3.7791
23:47:14|3.7791
23:47:16|3.7791
23:47:17|3.7784
23:47:18|3.7784
23:47:19|3.7784
23:47:20|3.7784
23:47:21|3.7784
23:47:22|3.7784
23:47:24|3.7784
23:47:25|3.7784
23:47:26|3.7784
23:47:28|3.7784
23:47:29|3.7784
23:47:31|3.7784
23:47:31|3.7784
23:47:33|3.776
23:47:34|3.776
23:47:36|3.7775
23:47:36|3.7775
23:47:37|3.7775
23:47:38|3.7743
23:47:40|3.7743
23:47:41|3.7743
23:47:42|3.7769
23:47:43|3.7769
23:47:44|3.777
23:47:45|3.777
23:47:45|3.777
23:47:47|3.7768
23:47:48|3.7768
23:47:48|3.7768
23:47:51|3.7768
23:47:51|3.7791
23:47:52|3.7791
23:47:53|3.7751
23:47:54|3.7751
23:47:55|3.7751
23:47:56|3.7751
23:47:57|3.7751
23:47:58|3.7735
23:47:59|3.7735
23:48:00|3.7727
23:48:01|3.7711
23:48:02|3.7711
23:48:04|3.7718
23:48:05|3.77
23:48:05|3.77
23:48:06|3.77
23:48:08|3.77
23:48:08|3.77
23:48:09|3.77
23:48:11|3.77
23:48:13|3.7713
23:48:13|3.7713
23:48:14|3.7713
23:48:15|3.7713
23:48:17|3.7713
23:48:18|3.7713
23:48:19|3.7713
23:48:20|3.7713
23:48:21|3.7711
23:48:22|3.7711
23:48:24|3.7711
23:48:24|3.7711
23:48:26|3.7711
23:48:28|3.7711
23:48:29|3.7711
23:48:30|3.7766
23:48:31|3.7766
23:48:32|3.7766
23:48:33|3.7766
23:48:34|3.7766
23:48:35|3.7766
23:48:36|3.7766
23:48:37|3.7743
23:48:39|3.7725
23:48:39|3.7725
23:48:40|3.7725
23:48:41|3.7725
23:48:42|3.7725
23:48:44|3.7725
23:48:46|3.7712
23:48:48|3.7718
23:48:48|3.7718
23:48:49|3.7718
23:48:50|3.7718
23:48:51|3.7718
23:48:52|3.7718
23:48:53|3.7695
23:48:54|3.7695
23:48:55|3.7678
23:48:57|3.7678
23:48:57|3.7678
23:48:59|3.7678
23:48:59|3.7678
23:49:00|3.769
23:49:01|3.767
23:49:02|3.767
23:49:03|3.7629
23:49:04|3.7629
23:49:05|3.7656
23:49:07|3.7647
23:49:08|3.7647
23:49:08|3.7647
23:49:09|3.7646
23:49:10|3.763
23:49:11|3.7691
23:49:12|3.7691
23:49:13|3.767
23:49:15|3.767
23:49:15|3.767
23:49:16|3.767
23:49:17|3.767
23:49:18|3.767
23:49:19|3.767
23:49:22|3.7616
23:49:22|3.7615
23:49:23|3.7615
23:49:24|3.7614
23:49:25|3.7614
23:49:27|3.7643
23:49:27|3.7643
23:49:28|3.7643
23:49:29|3.7643
23:49:30|3.7643
23:49:31|3.7643
23:49:32|3.7643
23:49:34|3.7646
23:49:35|3.7624
23:49:36|3.7624
23:49:37|3.7624
23:49:38|3.7624
23:49:39|3.7624
23:49:40|3.7624
23:49:42|3.7624
23:49:43|3.7624
23:49:44|3.7624
23:49:45|3.7624
23:49:46|3.7624
23:49:47|3.7643
23:49:48|3.7643
23:49:49|3.7643
23:49:50|3.7639
23:49:51|3.7639
23:49:52|3.7639
23:49:53|3.7639
23:49:54|3.7639
23:49:55|3.7624
23:49:56|3.7624
23:49:57|3.7624
23:49:58|3.7624
23:49:59|3.7624
23:50:00|3.7616
23:50:01|3.7616
23:50:02|3.7616
23:50:03|3.7616
23:50:04|3.7616
23:50:05|3.7624
23:50:06|3.7624
23:50:07|3.7624
23:50:08|3.7624
23:50:09|3.7624
23:50:10|3.7624
23:50:11|3.7624
23:50:12|3.7619
23:50:13|3.763
23:50:14|3.763
23:50:15|3.7622
23:50:16|3.7622
23:50:17|3.7622
23:50:18|3.7622
23:50:20|3.7624
23:50:20|3.7624
23:50:21|3.7624
23:50:22|3.7624
23:50:23|3.7624
23:50:25|3.7644
23:50:26|3.7644
23:50:26|3.7624
23:50:27|3.7624
23:50:28|3.7624
23:50:30|3.7624
23:50:30|3.7646
23:50:32|3.7646
23:50:33|3.7646
23:50:35|3.7646
23:50:36|3.7646
23:50:36|3.7646
23:50:37|3.7648
23:50:39|3.7648
23:50:40|3.7648
23:50:41|3.7663
23:50:42|3.7663
23:50:43|3.7673
23:50:45|3.7673
23:50:47|3.7682
23:50:48|3.7682
23:50:48|3.7682
23:50:50|3.7724
23:50:50|3.7746
23:50:53|3.7739
23:50:53|3.7739
23:50:54|3.7739
23:50:55|3.7759
23:50:56|3.776
23:50:57|3.7788
23:50:58|3.7757
23:50:59|3.7757
23:51:01|3.7739
23:51:02|3.7739
23:51:02|3.7739
23:51:04|3.7709
23:51:04|3.7709
23:51:05|3.7709
23:51:06|3.7709
23:51:07|3.771
23:51:08|3.771
23:51:10|3.771
23:51:11|3.7689
23:51:12|3.7702
23:51:12|3.7702
23:51:14|3.7702
23:51:16|3.7702
23:51:16|3.7753
23:51:17|3.7753
23:51:19|3.7753
23:51:19|3.7753
23:51:20|3.7753
23:51:21|3.7753
23:51:22|3.7753
23:51:24|3.7753
23:51:24|3.7733
23:51:25|3.7712
23:51:26|3.7712
23:51:27|3.7712
23:51:28|3.7712
23:51:30|3.7712
23:51:30|3.7712
23:51:32|3.7712
23:51:33|3.7712
23:51:34|3.7712
23:51:36|3.7711
23:51:38|3.7711
23:51:38|3.7711
23:51:40|3.7711
23:51:41|3.7711
23:51:42|3.7711
23:51:43|3.7711
23:51:44|3.7711
23:51:45|3.7711
23:51:46|3.7711
23:51:47|3.7711
23:51:48|3.7711
23:51:49|3.7711
23:51:51|3.7711
23:51:51|3.7711
23:51:53|3.7711
23:51:54|3.7711
23:51:54|3.7745
23:51:55|3.7745
23:51:57|3.7714
23:51:58|3.7714
23:51:59|3.7714
23:52:00|3.7712
23:52:01|3.77
23:52:02|3.77
23:52:03|3.77
23:52:04|3.77
23:52:05|3.7683
23:52:06|3.7683
23:52:07|3.7683
23:52:08|3.7683
23:52:09|3.7683
23:52:10|3.7683
23:52:11|3.7683
23:52:12|3.7673
23:52:13|3.7673
23:52:14|3.7673
23:52:15|3.7673
23:52:16|3.7708
23:52:16|3.77
23:52:18|3.77
23:52:19|3.77
23:52:20|3.77
23:52:21|3.77
23:52:23|3.7722
23:52:23|3.7722
23:52:26|3.7722
23:52:26|3.7729
23:52:28|3.7729
23:52:28|3.772
23:52:30|3.772
23:52:32|3.772
23:52:32|3.7717
23:52:33|3.7717
23:52:34|3.7717
23:52:35|3.7717
23:52:36|3.7717
23:52:38|3.7717
23:52:39|3.7717
23:52:40|3.7717
23:52:41|3.7717
23:52:42|3.7717
23:52:43|3.7717
23:52:44|3.7717
23:52:45|3.7717
23:52:46|3.7717
23:52:48|3.7717
23:52:48|3.7717
23:52:49|3.7717
23:52:50|3.7717
23:52:51|3.7717
23:52:52|3.7717
23:52:53|3.7717
23:52:54|3.7726
23:52:55|3.7726
23:52:56|3.7722
23:52:57|3.7722
23:52:58|3.7722
23:52:59|3.7722
23:53:00|3.7722
23:53:01|3.7722
23:53:02|3.7707
23:53:03|3.7698
23:53:04|3.7698
23:53:05|3.7698
23:53:06|3.7698
23:53:07|3.7698
23:53:08|3.7698
23:53:09|3.7698
23:53:10|3.7707
23:53:11|3.7707
23:53:12|3.7707
23:53:13|3.7707
23:53:14|3.7707
23:53:16|3.7719
23:53:17|3.7719
23:53:17|3.7719
23:53:18|3.7732
23:53:19|3.7732
23:53:20|3.7732
23:53:23|3.7757
23:53:23|3.7757
23:53:24|3.7757
23:53:25|3.7754
23:53:26|3.7754
23:53:27|3.7754
23:53:28|3.7754
23:53:29|3.7754
23:53:30|3.7754
23:53:31|3.7754
23:53:33|3.7754
23:53:34|3.7754
23:53:35|3.7754
23:53:36|3.7754
23:53:37|3.7754
23:53:39|3.776
23:53:40|3.776
23:53:42|3.7738
23:53:43|3.7738
23:53:43|3.7769
23:53:44|3.7769
23:53:45|3.7769
23:53:47|3.7769
23:53:48|3.7769
23:53:49|3.7769
23:53:49|3.7769
23:53:50|3.7769
23:53:51|3.775
23:53:52|3.775
23:53:53|3.775
23:53:54|3.775
23:53:55|3.775
23:53:57|3.775
23:53:57|3.7757
23:53:58|3.775
23:53:59|3.775
23:54:01|3.775
23:54:02|3.775
23:54:03|3.775
23:54:04|3.775
23:54:04|3.775
23:54:06|3.775
23:54:06|3.775
23:54:09|3.778
23:54:09|3.778
23:54:10|3.778
23:54:11|3.7765
23:54:13|3.7765
23:54:13|3.7765
23:54:15|3.7765
23:54:16|3.7765
23:54:17|3.7765
23:54:18|3.7765
23:54:19|3.7765
23:54:20|3.7765
23:54:21|3.7765
23:54:22|3.7766
23:54:23|3.7766
23:54:25|3.7786
23:54:27|3.7765
23:54:27|3.7768
23:54:30|3.78
23:54:30|3.78
23:54:31|3.78
23:54:32|3.78
23:54:33|3.78
23:54:35|3.78
23:54:36|3.7795
23:54:36|3.7795
23:54:37|3.7795
23:54:38|3.7795
23:54:39|3.7795
23:54:41|3.7795
23:54:43|3.7795
23:54:45|3.7798
23:54:46|3.7798
23:54:46|3.7798
23:54:49|3.7761
23:54:49|3.7762
23:54:50|3.777
23:54:51|3.78
23:54:52|3.78
23:54:53|3.7799
23:54:54|3.7795
23:54:55|3.7795
23:54:57|3.7791
23:54:57|3.7798
23:54:58|3.7798
23:54:59|3.7798
23:55:00|3.7798
23:55:02|3.7813
23:55:03|3.7813
23:55:04|3.7818
23:55:05|3.7818
23:55:06|3.782
23:55:07|3.782
23:55:09|3.782
23:55:11|3.782
23:55:12|3.7821
23:55:13|3.7823
23:55:14|3.7823
23:55:15|3.7823
23:55:15|3.7823
23:55:17|3.7823
23:55:18|3.7827
23:55:19|3.785
23:55:20|3.785
23:55:21|3.785
23:55:21|3.785
23:55:23|3.785
23:55:23|3.785
23:55:26|3.78
23:55:26|3.78
23:55:28|3.78
23:55:29|3.78
23:55:31|3.7822
23:55:32|3.7822
23:55:34|3.7832
23:55:34|3.7832
23:55:35|3.7827
23:55:37|3.7827
23:55:38|3.7822
23:55:38|3.7834
23:55:40|3.7834
23:55:41|3.7834
23:55:41|3.7834
23:55:42|3.7834
23:55:43|3.7834
23:55:45|3.7845
23:55:46|3.7845
23:55:47|3.7845
23:55:47|3.7822
23:55:49|3.7822
23:55:49|3.7822
23:55:51|3.7822
23:55:51|3.7822
23:55:52|3.7822
23:55:53|3.7822
23:55:54|3.7822
23:55:55|3.7822
23:55:56|3.7822
23:55:57|3.7822
23:55:59|3.7848
23:56:00|3.7848
23:56:00|3.7848
23:56:03|3.7845
23:56:03|3.7865
23:56:04|3.7867
23:56:05|3.7867
23:56:06|3.7867
23:56:07|3.7867
23:56:08|3.7857
23:56:09|3.7877
23:56:10|3.7877
23:56:11|3.7877
23:56:12|3.7877
23:56:13|3.7877
23:56:14|3.7877
23:56:15|3.7867
23:56:16|3.7868
23:56:17|3.7868
23:56:18|3.7868
23:56:20|3.7868
23:56:20|3.7868
23:56:21|3.7868
23:56:22|3.7852
23:56:24|3.7862
23:56:26|3.7862
23:56:28|3.786
23:56:28|3.786
23:56:30|3.786
23:56:31|3.786
23:56:32|3.786
23:56:33|3.786
23:56:34|3.786
23:56:35|3.786
23:56:36|3.786
23:56:37|3.786
23:56:39|3.786
23:56:40|3.786
23:56:42|3.7913
23:56:42|3.7913
23:56:43|3.7913
23:56:46|3.7913
23:56:47|3.7914
23:56:48|3.7914
23:56:48|3.7931
23:56:49|3.7932
23:56:51|3.7932
23:56:51|3.7914
23:56:52|3.7915
23:56:53|3.7915
23:56:54|3.7915
23:56:55|3.7915
23:56:57|3.7915
23:56:57|3.7915
23:56:59|3.7915
23:57:00|3.7915
23:57:00|3.7915
23:57:01|3.7915
23:57:03|3.7919
23:57:04|3.7919
23:57:05|3.7919
23:57:07|3.7893
23:57:08|3.7893
23:57:08|3.7893
23:57:11|3.7882
23:57:11|3.7919
23:57:12|3.7914
23:57:13|3.7914
23:57:14|3.7914
23:57:15|3.7914
23:57:16|3.7914
23:57:18|3.7934
23:57:18|3.7934
23:57:19|3.7934
23:57:21|3.7934
23:57:21|3.7934
23:57:22|3.7934
23:57:23|3.7934
23:57:24|3.7934
23:57:25|3.7934
23:57:26|3.7934
23:57:27|3.7933
23:57:29|3.7933
23:57:30|3.7933
23:57:32|3.7933
23:57:33|3.7933
23:57:33|3.7914
23:57:34|3.7914
23:57:35|3.7914
23:57:36|3.7914
23:57:39|3.7914
23:57:40|3.7914
23:57:41|3.7914
23:57:41|3.7914
23:57:43|3.7914
23:57:44|3.7914
23:57:46|3.7874
23:57:47|3.7874
23:57:49|3.7874
23:57:49|3.7899
23:57:51|3.7899
23:57:52|3.7899
23:57:52|3.7899
23:57:55|3.7899
23:57:56|3.7899
23:57:57|3.7899
23:57:58|3.7899
23:57:59|3.7899
23:58:00|3.7899
23:58:01|3.79
23:58:02|3.79
23:58:03|3.7872
23:58:04|3.7872
23:58:05|3.7872
23:58:06|3.7872
23:58:07|3.7872
23:58:08|3.7872
23:58:09|3.7872
23:58:10|3.785
23:58:11|3.785
23:58:12|3.785
23:58:13|3.785
23:58:14|3.785
23:58:15|3.785
23:58:16|3.785
23:58:18|3.7856
23:58:18|3.7856
23:58:19|3.7856
23:58:20|3.7848
23:58:22|3.7855
23:58:23|3.7855
23:58:24|3.7855
23:58:25|3.7855
23:58:26|3.7855
23:58:27|3.7855
23:58:28|3.7855
23:58:29|3.7855
23:58:31|3.7855
23:58:33|3.7855
23:58:33|3.7855
23:58:35|3.7859
23:58:35|3.7859
23:58:38|3.7831
23:58:39|3.7831
23:58:40|3.7848
23:58:41|3.7838
23:58:42|3.7838
23:58:43|3.78
23:58:45|3.7837
23:58:46|3.7837
23:58:47|3.7837
23:58:48|3.7837
23:58:49|3.7794
23:58:50|3.7793
23:58:51|3.7779
23:58:52|3.7744
23:58:54|3.7744
23:58:55|3.7748
23:58:56|3.7748
23:58:57|3.7748
23:58:57|3.7758
23:58:59|3.7758
23:58:59|3.7758
23:59:01|3.7748
23:59:01|3.7743
23:59:03|3.773
23:59:03|3.7708
23:59:05|3.7708
23:59:06|3.7701
23:59:06|3.7701
23:59:07|3.7738
23:59:09|3.7738
23:59:09|3.7758
23:59:11|3.7758
23:59:12|3.7758
23:59:13|3.7772
23:59:13|3.7746
23:59:14|3.7746
23:59:16|3.7746
23:59:17|3.7746
23:59:18|3.7768
23:59:19|3.7768
23:59:20|3.7768
23:59:21|3.7768
23:59:22|3.7768
23:59:23|3.7768
23:59:24|3.7768
23:59:25|3.7768
23:59:26|3.7768
23:59:27|3.7777
23:59:28|3.7777
23:59:30|3.7749
23:59:31|3.7749
23:59:32|3.7749
23:59:33|3.7749
23:59:35|3.7749
23:59:36|3.7749
23:59:37|3.7749
23:59:38|3.7749
23:59:40|3.7749
23:59:40|3.7749
23:59:42|3.7768
23:59:43|3.7768
23:59:44|3.7768
23:59:45|3.7768
23:59:46|3.7768
23:59:47|3.7768
23:59:47|3.7768
23:59:49|3.7768
23:59:50|3.7776
23:59:51|3.7776
23:59:52|3.7776
23:59:53|3.7776
23:59:54|3.7776
23:59:55|3.7776
23:59:56|3.7776
23:59:57|3.7776
23:59:58|3.7776
23:59:59|3.7776