00:00:00|4.1252
00:00:01|4.1252
00:00:02|4.1249
00:00:04|4.1249
00:00:05|4.1278
00:00:06|4.1278
00:00:07|4.1292
00:00:08|4.1291
00:00:10|4.1276
00:00:11|4.1276
00:00:12|4.1305
00:00:13|4.1313
00:00:14|4.1385
00:00:15|4.136
00:00:16|4.1433
00:00:17|4.1449
00:00:18|4.1498
00:00:19|4.1498
00:00:21|4.1498
00:00:22|4.1479
00:00:22|4.1457
00:00:24|4.1498
00:00:24|4.1524
00:00:25|4.1542
00:00:27|4.1528
00:00:28|4.1547
00:00:28|4.1567
00:00:30|4.1588
00:00:32|4.1627
00:00:33|4.1634
00:00:34|4.1632
00:00:34|4.1622
00:00:36|4.164
00:00:36|4.163
00:00:39|4.1566
00:00:39|4.1452
00:00:40|4.1511
00:00:41|4.1507
00:00:42|4.1489
00:00:44|4.1476
00:00:45|4.1479
00:00:46|4.1446
00:00:47|4.1456
00:00:48|4.1493
00:00:49|4.1488
00:00:50|4.1417
00:00:51|4.145
00:00:52|4.1461
00:00:53|4.145
00:00:54|4.1458
00:00:55|4.1475
00:00:57|4.1491
00:00:58|4.1418
00:00:59|4.1441
00:01:01|4.1433
00:01:01|4.1509
00:01:03|4.1509
00:01:04|4.1509
00:01:04|4.1498
00:01:05|4.1498
00:01:06|4.151
00:01:07|4.1499
00:01:08|4.1499
00:01:09|4.1499
00:01:11|4.1499
00:01:12|4.1477
00:01:12|4.1461
00:01:13|4.1475
00:01:14|4.1461
00:01:15|4.1446
00:01:16|4.143
00:01:17|4.143
00:01:19|4.135
00:01:20|4.1289
00:01:21|4.1239
00:01:21|4.1181
00:01:22|4.1142
00:01:23|4.11
00:01:24|4.106
00:01:25|4.1127
00:01:26|4.1119
00:01:29|4.1107
00:01:29|4.1065
00:01:30|4.1052
00:01:32|4.1127
00:01:33|4.1127
00:01:34|4.1148
00:01:35|4.1108
00:01:37|4.1038
00:01:38|4.1098
00:01:39|4.1081
00:01:39|4.1039
00:01:40|4.1044
00:01:41|4.1044
00:01:42|4.1026
00:01:44|4.1042
00:01:46|4.1042
00:01:47|4.1061
00:01:47|4.1013
00:01:48|4.1018
00:01:50|4.1037
00:01:50|4.1033
00:01:51|4.0989
00:01:53|4.098
00:01:54|4.0969
00:01:55|4.1031
00:01:55|4.1123
00:01:56|4.1146
00:01:58|4.1111
00:01:59|4.1174
00:02:01|4.1193
00:02:02|4.1171
00:02:03|4.1118
00:02:04|4.1115
00:02:05|4.1147
00:02:06|4.1171
00:02:07|4.1171
00:02:08|4.118
00:02:09|4.1088
00:02:10|4.1038
00:02:12|4.1062
00:02:13|4.1062
00:02:14|4.1051
00:02:15|4.1109
00:02:16|4.1109
00:02:16|4.1126
00:02:18|4.1152
00:02:18|4.1167
00:02:20|4.1185
00:02:20|4.1143
00:02:21|4.1188
00:02:22|4.1241
00:02:23|4.1241
00:02:25|4.1241
00:02:26|4.1241
00:02:26|4.1252
00:02:28|4.1254
00:02:28|4.1241
00:02:30|4.1241
00:02:30|4.1204
00:02:31|4.1204
00:02:34|4.1247
00:02:34|4.1218
00:02:35|4.1263
00:02:38|4.1268
00:02:38|4.1274
00:02:40|4.1244
00:02:41|4.1257
00:02:42|4.1235
00:02:43|4.1235
00:02:44|4.1235
00:02:45|4.1226
00:02:46|4.1229
00:02:47|4.1229
00:02:48|4.1229
00:02:49|4.1229
00:02:50|4.1208
00:02:51|4.1208
00:02:52|4.1208
00:02:53|4.1208
00:02:54|4.1208
00:02:55|4.1208
00:02:56|4.1208
00:02:58|4.1228
00:02:59|4.121
00:02:59|4.121
00:03:01|4.1194
00:03:02|4.1194
00:03:03|4.1185
00:03:04|4.1199
00:03:05|4.1182
00:03:06|4.1182
00:03:08|4.1182
00:03:09|4.1182
00:03:09|4.1203
00:03:10|4.1213
00:03:13|4.1181
00:03:13|4.1242
00:03:14|4.1242
00:03:15|4.1326
00:03:16|4.1313
00:03:17|4.1313
00:03:18|4.1313
00:03:20|4.1313
00:03:21|4.1313
00:03:22|4.1284
00:03:23|4.1261
00:03:24|4.1331
00:03:25|4.134
00:03:26|4.1345
00:03:27|4.1356
00:03:28|4.1342
00:03:29|4.1357
00:03:30|4.1361
00:03:31|4.1304
00:03:32|4.1309
00:03:34|4.1279
00:03:35|4.1264
00:03:36|4.1264
00:03:37|4.1231
00:03:38|4.121
00:03:39|4.1256
00:03:40|4.1256
00:03:41|4.1256
00:03:42|4.1256
00:03:43|4.1258
00:03:44|4.1258
00:03:45|4.1264
00:03:46|4.1264
00:03:47|4.1306
00:03:48|4.1306
00:03:49|4.1306
00:03:50|4.1284
00:03:51|4.1284
00:03:52|4.1284
00:03:53|4.1284
00:03:54|4.1284
00:03:55|4.1284
00:03:56|4.1284
00:03:57|4.1284
00:03:59|4.1267
00:04:00|4.1267
00:04:00|4.1267
00:04:02|4.1309
00:04:04|4.1301
00:04:04|4.1314
00:04:05|4.1314
00:04:06|4.1314
00:04:07|4.1314
00:04:08|4.1277
00:04:09|4.1277
00:04:10|4.1266
00:04:11|4.1266
00:04:12|4.1266
00:04:13|4.1266
00:04:14|4.1284
00:04:15|4.1284
00:04:17|4.1235
00:04:17|4.1215
00:04:18|4.1215
00:04:20|4.1224
00:04:21|4.123
00:04:21|4.1217
00:04:22|4.1219
00:04:23|4.1227
00:04:24|4.1227
00:04:26|4.1227
00:04:26|4.1272
00:04:27|4.1272
00:04:29|4.1272
00:04:30|4.1311
00:04:31|4.129
00:04:32|4.1282
00:04:33|4.1282
00:04:34|4.1302
00:04:35|4.1258
00:04:37|4.1272
00:04:37|4.1272
00:04:39|4.1272
00:04:40|4.1272
00:04:41|4.1244
00:04:42|4.1239
00:04:44|4.124
00:04:45|4.1236
00:04:45|4.125
00:04:46|4.125
00:04:47|4.1233
00:04:49|4.1233
00:04:49|4.1233
00:04:51|4.1233
00:04:51|4.1215
00:04:52|4.1215
00:04:54|4.1215
00:04:54|4.1215
00:04:55|4.1217
00:04:58|4.1229
00:04:58|4.1229
00:04:59|4.1229
00:05:00|4.1138
00:05:01|4.1126
00:05:02|4.11
00:05:04|4.1086
00:05:04|4.1061
00:05:05|4.1047
00:05:06|4.1043
00:05:07|4.1019
00:05:08|4.0995
00:05:10|4.1047
00:05:11|4.1005
00:05:12|4.1
00:05:14|4.0992
00:05:15|4.0972
00:05:16|4.0947
00:05:17|4.0947
00:05:18|4.0935
00:05:19|4.091
00:05:20|4.0938
00:05:21|4.0923
00:05:22|4.0931
00:05:23|4.091
00:05:25|4.09
00:05:25|4.0897
00:05:26|4.0881
00:05:27|4.0868
00:05:29|4.0911
00:05:30|4.0886
00:05:30|4.0886
00:05:31|4.0886
00:05:33|4.0922
00:05:33|4.092
00:05:34|4.0965
00:05:36|4.0887
00:05:37|4.0887
00:05:39|4.0899
00:05:40|4.0898
00:05:42|4.089
00:05:43|4.089
00:05:43|4.0879
00:05:46|4.0879
00:05:47|4.0897
00:05:47|4.09
00:05:49|4.0923
00:05:49|4.0923
00:05:51|4.0923
00:05:53|4.0871
00:05:53|4.0866
00:05:54|4.0886
00:05:55|4.0853
00:05:56|4.0838
00:05:57|4.0869
00:05:58|4.0825
00:06:00|4.0817
00:06:01|4.0769
00:06:02|4.0781
00:06:03|4.0787
00:06:05|4.0773
00:06:05|4.0762
00:06:07|4.074
00:06:09|4.069
00:06:10|4.0721
00:06:10|4.0695
00:06:11|4.0722
00:06:12|4.0736
00:06:14|4.0735
00:06:14|4.0735
00:06:16|4.0735
00:06:17|4.0743
00:06:17|4.0722
00:06:19|4.0722
00:06:20|4.0722
00:06:20|4.0722
00:06:22|4.0763
00:06:23|4.0759
00:06:25|4.0767
00:06:25|4.0767
00:06:26|4.0823
00:06:27|4.0852
00:06:28|4.0902
00:06:29|4.0915
00:06:30|4.0934
00:06:31|4.0935
00:06:33|4.0957
00:06:33|4.0978
00:06:34|4.0978
00:06:35|4.1022
00:06:36|4.1085
00:06:37|4.1055
00:06:39|4.1086
00:06:39|4.1086
00:06:42|4.104
00:06:42|4.104
00:06:44|4.104
00:06:45|4.104
00:06:46|4.1055
00:06:47|4.1002
00:06:48|4.1002
00:06:49|4.0982
00:06:50|4.0996
00:06:51|4.0968
00:06:52|4.0968
00:06:53|4.0968
00:06:54|4.0966
00:06:55|4.0968
00:06:56|4.0968
00:06:57|4.0968
00:06:58|4.0968
00:06:59|4.0968
00:07:00|4.0968
00:07:01|4.0968
00:07:02|4.0968
00:07:03|4.0968
00:07:04|4.0917
00:07:05|4.094
00:07:06|4.094
00:07:07|4.0913
00:07:08|4.0882
00:07:10|4.0882
00:07:10|4.0906
00:07:11|4.0901
00:07:12|4.0901
00:07:13|4.0884
00:07:14|4.0884
00:07:15|4.09
00:07:16|4.0928
00:07:17|4.0928
00:07:18|4.0944
00:07:20|4.0944
00:07:20|4.0879
00:07:21|4.0895
00:07:22|4.0869
00:07:24|4.0863
00:07:24|4.0863
00:07:25|4.083
00:07:26|4.0821
00:07:27|4.0821
00:07:28|4.0821
00:07:29|4.0821
00:07:30|4.0832
00:07:31|4.0832
00:07:32|4.0827
00:07:33|4.0825
00:07:34|4.0837
00:07:36|4.0837
00:07:37|4.083
00:07:38|4.083
00:07:40|4.0827
00:07:40|4.0813
00:07:41|4.0809
00:07:43|4.0771
00:07:43|4.0771
00:07:44|4.0771
00:07:45|4.0748
00:07:47|4.0748
00:07:47|4.0748
00:07:48|4.0748
00:07:50|4.0745
00:07:51|4.076
00:07:52|4.0791
00:07:53|4.0791
00:07:54|4.0791
00:07:55|4.0812
00:07:56|4.0812
00:07:57|4.0852
00:07:58|4.0852
00:07:59|4.0852
00:08:00|4.0819
00:08:01|4.0819
00:08:02|4.0819
00:08:03|4.0823
00:08:04|4.0823
00:08:05|4.0828
00:08:07|4.0828
00:08:08|4.0828
00:08:10|4.0828
00:08:10|4.0789
00:08:11|4.0805
00:08:12|4.078
00:08:13|4.0757
00:08:15|4.075
00:08:16|4.072
00:08:17|4.0757
00:08:18|4.0757
00:08:19|4.0757
00:08:21|4.0757
00:08:22|4.0735
00:08:23|4.0735
00:08:24|4.0735
00:08:25|4.0735
00:08:26|4.0735
00:08:27|4.0735
00:08:27|4.076
00:08:30|4.0755
00:08:32|4.076
00:08:32|4.0717
00:08:34|4.0722
00:08:36|4.0618
00:08:38|4.0615
00:08:40|4.0656
00:08:41|4.0656
00:08:42|4.0656
00:08:44|4.0629
00:08:45|4.0626
00:08:45|4.0626
00:08:46|4.06
00:08:47|4.06
00:08:48|4.062
00:08:49|4.0625
00:08:51|4.0625
00:08:52|4.0609
00:08:53|4.0609
00:08:54|4.0609
00:08:55|4.0659
00:08:56|4.0644
00:08:56|4.0664
00:08:57|4.0665
00:08:59|4.0665
00:09:00|4.0643
00:09:02|4.0643
00:09:03|4.0643
00:09:05|4.0643
00:09:06|4.0667
00:09:06|4.0655
00:09:08|4.0655
00:09:10|4.0643
00:09:10|4.0643
00:09:11|4.0643
00:09:13|4.0643
00:09:14|4.0644
00:09:15|4.0644
00:09:16|4.0644
00:09:17|4.0644
00:09:18|4.0644
00:09:19|4.0644
00:09:21|4.0674
00:09:22|4.0674
00:09:22|4.0675
00:09:24|4.0644
00:09:25|4.0643
00:09:26|4.0643
00:09:26|4.0643
00:09:27|4.0643
00:09:28|4.0643
00:09:30|4.0643
00:09:31|4.0628
00:09:32|4.0628
00:09:32|4.0628
00:09:35|4.0628
00:09:36|4.0628
00:09:37|4.0643
00:09:37|4.0643
00:09:39|4.0643
00:09:40|4.0642
00:09:41|4.0651
00:09:42|4.063
00:09:44|4.0618
00:09:45|4.0613
00:09:46|4.0613
00:09:47|4.0613
00:09:49|4.0613
00:09:49|4.0609
00:09:52|4.0609
00:09:53|4.06
00:09:54|4.0552
00:09:55|4.0538
00:09:56|4.0522
00:09:57|4.0522
00:09:58|4.0522
00:09:59|4.0531
00:10:00|4.0568
00:10:01|4.057
00:10:02|4.0579
00:10:03|4.0579
00:10:04|4.0618
00:10:05|4.057
00:10:07|4.0624
00:10:07|4.0624
00:10:08|4.0624
00:10:11|4.0618
00:10:11|4.0602
00:10:13|4.0602
00:10:14|4.0602
00:10:14|4.0605
00:10:15|4.0605
00:10:18|4.0605
00:10:18|4.059
00:10:20|4.059
00:10:20|4.059
00:10:21|4.059
00:10:22|4.059
00:10:23|4.059
00:10:24|4.06
00:10:25|4.059
00:10:27|4.0615
00:10:27|4.0615
00:10:28|4.0618
00:10:29|4.0618
00:10:31|4.0618
00:10:32|4.0616
00:10:32|4.0592
00:10:33|4.0595
00:10:34|4.0643
00:10:35|4.0643
00:10:36|4.0643
00:10:37|4.0643
00:10:38|4.0643
00:10:39|4.0643
00:10:40|4.0664
00:10:42|4.0664
00:10:44|4.065
00:10:44|4.065
00:10:47|4.0703
00:10:47|4.0716
00:10:48|4.0715
00:10:49|4.0727
00:10:50|4.0735
00:10:51|4.0743
00:10:52|4.0751
00:10:55|4.078
00:10:55|4.0808
00:10:56|4.0808
00:10:57|4.0763
00:10:58|4.0773
00:10:59|4.0747
00:11:00|4.0663
00:11:01|4.0564
00:11:02|4.0566
00:11:03|4.0569
00:11:04|4.0606
00:11:05|4.0606
00:11:06|4.0594
00:11:07|4.0584
00:11:08|4.0584
00:11:09|4.0595
00:11:10|4.0629
00:11:12|4.0629
00:11:13|4.0626
00:11:14|4.0622
00:11:15|4.0646
00:11:16|4.0676
00:11:17|4.0645
00:11:18|4.0645
00:11:19|4.0694
00:11:20|4.0693
00:11:21|4.0688
00:11:22|4.0629
00:11:23|4.0629
00:11:25|4.0592
00:11:26|4.0592
00:11:26|4.0602
00:11:28|4.0602
00:11:29|4.0602
00:11:29|4.0586
00:11:31|4.0591
00:11:33|4.0581
00:11:33|4.0543
00:11:34|4.0543
00:11:35|4.052
00:11:36|4.052
00:11:37|4.0503
00:11:38|4.05
00:11:39|4.0501
00:11:40|4.0484
00:11:41|4.049
00:11:42|4.0459
00:11:44|4.043
00:11:45|4.0427
00:11:46|4.0427
00:11:47|4.0427
00:11:48|4.0427
00:11:49|4.0427
00:11:50|4.043
00:11:52|4.0444
00:11:52|4.0447
00:11:54|4.0447
00:11:56|4.0425
00:11:56|4.0428
00:11:57|4.0431
00:11:58|4.0422
00:11:59|4.0436
00:12:01|4.0446
00:12:01|4.0445
00:12:03|4.0417
00:12:04|4.0449
00:12:04|4.0425
00:12:05|4.0421
00:12:06|4.0371
00:12:07|4.0388
00:12:08|4.0389
00:12:10|4.0387
00:12:11|4.0377
00:12:11|4.0397
00:12:12|4.0402
00:12:14|4.0402
00:12:15|4.038
00:12:15|4.0392
00:12:16|4.0391
00:12:18|4.0385
00:12:18|4.0389
00:12:19|4.0422
00:12:20|4.0422
00:12:22|4.042
00:12:22|4.0421
00:12:23|4.0437
00:12:25|4.0429
00:12:27|4.044
00:12:27|4.044
00:12:28|4.0442
00:12:29|4.0446
00:12:30|4.0443
00:12:31|4.0443
00:12:32|4.0443
00:12:33|4.0435
00:12:34|4.0435
00:12:35|4.0438
00:12:37|4.0438
00:12:37|4.0438
00:12:38|4.0438
00:12:39|4.0438
00:12:40|4.0438
00:12:41|4.0438
00:12:42|4.0438
00:12:43|4.0423
00:12:45|4.0436
00:12:45|4.0435
00:12:47|4.0435
00:12:48|4.0435
00:12:49|4.0435
00:12:50|4.0461
00:12:51|4.0461
00:12:52|4.0461
00:12:53|4.0461
00:12:54|4.0401
00:12:55|4.0401
00:12:56|4.0401
00:12:57|4.0401
00:12:58|4.0401
00:12:59|4.0401
00:13:00|4.0401
00:13:01|4.04
00:13:02|4.04
00:13:03|4.04
00:13:04|4.0427
00:13:05|4.0427
00:13:06|4.0427
00:13:07|4.0446
00:13:08|4.0441
00:13:09|4.0441
00:13:11|4.0429
00:13:12|4.0429
00:13:13|4.0429
00:13:14|4.0369
00:13:15|4.0375
00:13:16|4.0375
00:13:17|4.0375
00:13:18|4.0375
00:13:19|4.0395
00:13:20|4.0395
00:13:22|4.0395
00:13:22|4.0342
00:13:25|4.0342
00:13:25|4.0316
00:13:26|4.0316
00:13:27|4.03
00:13:28|4.0285
00:13:29|4.0278
00:13:31|4.0267
00:13:31|4.0276
00:13:32|4.0256
00:13:33|4.0256
00:13:34|4.0227
00:13:35|4.0199
00:13:36|4.02
00:13:37|4.0193
00:13:38|4.0193
00:13:39|4.0207
00:13:40|4.0204
00:13:41|4.0185
00:13:42|4.0195
00:13:43|4.02
00:13:44|4.0196
00:13:45|4.0197
00:13:46|4.0197
00:13:48|4.0197
00:13:49|4.021
00:13:50|4.0184
00:13:51|4.0223
00:13:52|4.0223
00:13:53|4.0266
00:13:54|4.0235
00:13:55|4.0234
00:13:56|4.0273
00:13:57|4.0273
00:13:58|4.0255
00:13:59|4.0223
00:14:00|4.0276
00:14:01|4.0265
00:14:02|4.0265
00:14:03|4.0224
00:14:05|4.0224
00:14:06|4.0241
00:14:07|4.0277
00:14:09|4.0347
00:14:09|4.0327
00:14:11|4.031
00:14:12|4.031
00:14:13|4.031
00:14:15|4.031
00:14:16|4.0302
00:14:17|4.0302
00:14:18|4.0302
00:14:20|4.0327
00:14:21|4.0327
00:14:21|4.0327
00:14:23|4.0287
00:14:23|4.0267
00:14:26|4.0267
00:14:26|4.0311
00:14:27|4.0274
00:14:28|4.0282
00:14:29|4.0276
00:14:30|4.0276
00:14:32|4.0276
00:14:32|4.0276
00:14:33|4.0246
00:14:34|4.0223
00:14:35|4.0206
00:14:36|4.0206
00:14:37|4.0228
00:14:38|4.0228
00:14:39|4.0228
00:14:40|4.0208
00:14:41|4.0208
00:14:42|4.0229
00:14:43|4.0207
00:14:45|4.0207
00:14:47|4.0207
00:14:47|4.0207
00:14:48|4.0221
00:14:49|4.0231
00:14:50|4.0207
00:14:51|4.0217
00:14:52|4.0217
00:14:53|4.0222
00:14:54|4.0222
00:14:55|4.0235
00:14:57|4.0235
00:14:58|4.0235
00:14:59|4.0235
00:15:00|4.0235
00:15:01|4.0167
00:15:02|4.0167
00:15:04|4.0114
00:15:04|4.0084
00:15:05|4.0102
00:15:06|4.01
00:15:07|4.0101
00:15:09|4.0101
00:15:09|4.008
00:15:10|4.
00:15:11|3.9976
00:15:13|3.9933
00:15:14|3.9904
00:15:15|3.9887
00:15:16|3.9898
00:15:17|3.991
00:15:17|3.9904
00:15:18|3.9889
00:15:20|3.9913
00:15:21|3.9899
00:15:23|3.9934
00:15:23|3.9897
00:15:25|3.9901
00:15:26|3.9901
00:15:27|3.9915
00:15:29|3.9916
00:15:30|3.9953
00:15:31|3.9953
00:15:32|3.9929
00:15:33|3.9898
00:15:35|3.996
00:15:36|3.9927
00:15:38|3.9925
00:15:39|3.9913
00:15:40|3.9943
00:15:41|3.9951
00:15:42|3.9959
00:15:43|3.9959
00:15:44|3.9953
00:15:45|3.9932
00:15:46|3.9956
00:15:47|4.0003
00:15:48|4.0027
00:15:50|4.0069
00:15:51|4.0074
00:15:52|4.0124
00:15:52|4.0143
00:15:53|4.0172
00:15:56|4.0202
00:15:57|4.024
00:15:58|4.0263
00:15:59|4.0247
00:16:00|4.0235
00:16:02|4.0221
00:16:02|4.022
00:16:03|4.019
00:16:04|4.019
00:16:05|4.018
00:16:06|4.0176
00:16:07|4.0148
00:16:09|4.014
00:16:09|4.0062
00:16:11|4.008
00:16:12|4.008
00:16:12|4.0057
00:16:13|4.0041
00:16:14|4.0041
00:16:15|4.0041
00:16:17|4.0094
00:16:18|4.0065
00:16:19|4.0065
00:16:20|4.0065
00:16:21|4.0065
00:16:22|4.0054
00:16:23|4.0025
00:16:24|3.9937
00:16:26|3.988
00:16:27|3.9834
00:16:29|3.9934
00:16:29|3.9874
00:16:31|3.993
00:16:31|3.9937
00:16:32|3.9971
00:16:33|3.997
00:16:34|3.996
00:16:36|3.9983
00:16:36|3.9986
00:16:37|3.9978
00:16:38|3.9978
00:16:39|3.9973
00:16:40|3.9997
00:16:41|3.9992
00:16:42|4.0018
00:16:43|3.9992
00:16:44|4.0015
00:16:45|3.999
00:16:47|4.0027
00:16:47|4.0027
00:16:49|4.0027
00:16:50|4.
00:16:50|4.
00:16:53|4.0028
00:16:53|4.0033
00:16:54|4.0033
00:16:55|4.0005
00:16:56|4.0005
00:16:57|4.
00:16:58|3.9937
00:16:59|4.0033
00:17:00|4.0069
00:17:01|4.0011
00:17:02|4.0011
00:17:04|4.0011
00:17:04|4.0036
00:17:05|4.007
00:17:07|4.0142
00:17:09|4.0142
00:17:10|4.0127
00:17:11|4.0127
00:17:12|4.0141
00:17:14|4.0142
00:17:15|4.02
00:17:16|4.02
00:17:16|4.02
00:17:19|4.0165
00:17:19|4.0165
00:17:21|4.0154
00:17:22|4.0154
00:17:22|4.0174
00:17:24|4.0167
00:17:25|4.0167
00:17:26|4.0167
00:17:27|4.0129
00:17:28|4.0111
00:17:29|4.0111
00:17:30|4.0111
00:17:31|4.0128
00:17:32|4.0128
00:17:33|4.0128
00:17:34|4.0128
00:17:35|4.0154
00:17:36|4.0154
00:17:37|4.0154
00:17:38|4.0154
00:17:39|4.0154
00:17:40|4.0154
00:17:41|4.0154
00:17:42|4.0154
00:17:43|4.0154
00:17:44|4.0154
00:17:45|4.0154
00:17:46|4.0154
00:17:47|4.0154
00:17:48|4.0154
00:17:49|4.0154
00:17:51|4.0139
00:17:52|4.0115
00:17:53|4.0146
00:17:55|4.0123
00:17:55|4.0123
00:17:57|4.0148
00:17:57|4.0226
00:17:58|4.023
00:18:00|4.0205
00:18:00|4.0234
00:18:01|4.0207
00:18:03|4.0186
00:18:04|4.0193
00:18:05|4.0225
00:18:06|4.0225
00:18:07|4.0225
00:18:08|4.0164
00:18:09|4.0172
00:18:10|4.0175
00:18:12|4.0175
00:18:12|4.0172
00:18:13|4.0196
00:18:15|4.0196
00:18:15|4.0209
00:18:16|4.0227
00:18:18|4.0227
00:18:18|4.0227
00:18:19|4.0227
00:18:20|4.0227
00:18:21|4.0227
00:18:23|4.0227
00:18:24|4.0227
00:18:25|4.0215
00:18:25|4.0234
00:18:26|4.0241
00:18:28|4.0241
00:18:29|4.0227
00:18:29|4.0227
00:18:30|4.0222
00:18:32|4.0222
00:18:32|4.0209
00:18:34|4.0168
00:18:34|4.015
00:18:36|4.0175
00:18:37|4.017
00:18:38|4.017
00:18:39|4.017
00:18:40|4.017
00:18:40|4.017
00:18:41|4.0152
00:18:43|4.015
00:18:44|4.0129
00:18:46|4.0129
00:18:46|4.0048
00:18:47|4.0048
00:18:48|4.0054
00:18:50|4.0062
00:18:50|4.0062
00:18:52|4.0062
00:18:53|4.0062
00:18:54|4.0075
00:18:55|4.0075
00:18:57|4.0075
00:18:57|4.0094
00:18:58|4.0107
00:18:59|4.0118
00:19:00|4.0118
00:19:02|4.0078
00:19:03|4.009
00:19:04|4.0107
00:19:05|4.009
00:19:06|4.009
00:19:07|4.0065
00:19:08|4.0065
00:19:09|4.0065
00:19:10|4.0084
00:19:11|4.0083
00:19:12|4.0091
00:19:14|4.0118
00:19:15|4.0118
00:19:17|4.0129
00:19:17|4.013
00:19:18|4.013
00:19:19|4.013
00:19:22|4.0124
00:19:23|4.0124
00:19:23|4.0125
00:19:24|4.013
00:19:25|4.0117
00:19:26|4.0117
00:19:27|4.011
00:19:29|4.0108
00:19:30|4.0105
00:19:31|4.0124
00:19:32|4.0124
00:19:33|4.0124
00:19:34|4.0124
00:19:35|4.0083
00:19:36|4.0042
00:19:37|4.0042
00:19:38|4.0034
00:19:39|3.9976
00:19:40|3.9976
00:19:42|3.993
00:19:43|3.9912
00:19:44|3.9993
00:19:44|3.9975
00:19:45|3.9998
00:19:46|3.9998
00:19:47|4.0023
00:19:48|4.0023
00:19:51|4.0037
00:19:51|4.0037
00:19:52|4.0023
00:19:54|4.0012
00:19:54|4.0023
00:19:55|4.0023
00:19:56|4.0023
00:19:58|4.0023
00:19:59|4.0057
00:20:00|4.0057
00:20:01|4.0057
00:20:02|4.0057
00:20:02|4.0057
00:20:04|4.0057
00:20:04|4.0098
00:20:05|4.0105
00:20:07|4.0094
00:20:08|4.0074
00:20:08|4.0063
00:20:09|4.0063
00:20:10|4.0108
00:20:12|4.0066
00:20:12|4.0066
00:20:14|4.0065
00:20:16|4.0065
00:20:16|4.0019
00:20:18|4.0007
00:20:18|4.0007
00:20:20|4.
00:20:20|4.0008
00:20:21|4.0007
00:20:22|4.0007
00:20:24|4.0007
00:20:24|4.
00:20:25|4.
00:20:26|4.
00:20:28|4.
00:20:28|3.9982
00:20:29|3.9982
00:20:31|3.9883
00:20:31|3.9883
00:20:32|3.9915
00:20:34|3.9953
00:20:35|3.9953
00:20:35|3.9944
00:20:38|3.9976
00:20:38|3.9976
00:20:39|3.9976
00:20:40|3.9976
00:20:41|3.993
00:20:42|3.993
00:20:43|3.993
00:20:44|3.9944
00:20:45|3.9944
00:20:46|3.9902
00:20:48|3.9902
00:20:49|3.9902
00:20:50|3.9902
00:20:51|3.9902
00:20:52|3.9902
00:20:53|3.9902
00:20:54|3.9901
00:20:55|3.9901
00:20:56|3.9901
00:20:57|3.9901
00:20:58|3.9902
00:20:59|3.987
00:21:00|3.9905
00:21:02|3.9926
00:21:04|3.9912
00:21:04|3.991
00:21:06|3.991
00:21:07|3.991
00:21:09|3.9903
00:21:10|3.991
00:21:10|3.991
00:21:12|3.9901
00:21:13|3.9901
00:21:14|3.9901
00:21:15|3.9893
00:21:16|3.99
00:21:17|3.99
00:21:18|3.99
00:21:19|3.99
00:21:20|3.99
00:21:21|3.99
00:21:22|3.99
00:21:23|3.99
00:21:24|3.99
00:21:25|3.9876
00:21:26|3.9876
00:21:27|3.9876
00:21:28|3.9876
00:21:29|3.9876
00:21:30|3.9876
00:21:31|3.9876
00:21:32|3.9876
00:21:32|3.9876
00:21:34|3.9879
00:21:35|3.9898
00:21:35|3.9898
00:21:37|3.9897
00:21:38|3.9897
00:21:39|3.9852
00:21:40|3.9849
00:21:41|3.9849
00:21:41|3.9901
00:21:43|3.9918
00:21:44|4.
00:21:45|3.9983
00:21:46|4.0015
00:21:47|4.0017
00:21:48|4.0033
00:21:49|4.0033
00:21:50|4.0037
00:21:50|4.0187
00:21:52|4.0183
00:21:53|4.0221
00:21:54|4.0221
00:21:55|4.0191
00:21:56|4.018
00:21:56|4.018
00:21:58|4.018
00:21:59|4.018
00:22:00|4.0144
00:22:01|4.0141
00:22:02|4.0141
00:22:03|4.0141
00:22:04|4.0141
00:22:05|4.0141
00:22:06|4.0141
00:22:08|4.0119
00:22:09|4.0112
00:22:10|4.0098
00:22:11|4.0116
00:22:11|4.0115
00:22:13|4.0116
00:22:14|4.014
00:22:15|4.014
00:22:16|4.0134
00:22:16|4.0134
00:22:18|4.01
00:22:19|4.01
00:22:20|4.01
00:22:22|4.01
00:22:22|4.01
00:22:23|4.01
00:22:25|4.01
00:22:25|4.0092
00:22:28|4.0092
00:22:28|4.0089
00:22:29|4.0089
00:22:30|4.0057
00:22:31|4.005
00:22:32|4.005
00:22:33|4.005
00:22:34|4.0062
00:22:35|4.0062
00:22:36|4.0046
00:22:37|4.0035
00:22:38|4.0035
00:22:39|4.0062
00:22:40|4.0062
00:22:41|4.0062
00:22:42|4.0071
00:22:43|4.0071
00:22:44|4.0071
00:22:46|4.0071
00:22:47|4.0071
00:22:48|4.0071
00:22:49|4.0089
00:22:50|4.01
00:22:51|4.0111
00:22:52|4.0111
00:22:53|4.0154
00:22:54|4.0177
00:22:55|4.0175
00:22:56|4.0154
00:22:57|4.0158
00:22:58|4.0158
00:22:59|4.0158
00:23:00|4.0158
00:23:01|4.0132
00:23:02|4.0111
00:23:03|4.0116
00:23:04|4.0116
00:23:05|4.0116
00:23:06|4.0133
00:23:07|4.0133
00:23:08|4.0133
00:23:09|4.0136
00:23:10|4.0136
00:23:11|4.0136
00:23:12|4.0113
00:23:13|4.0091
00:23:14|4.0152
00:23:15|4.016
00:23:16|4.016
00:23:17|4.0209
00:23:18|4.0209
00:23:19|4.0182
00:23:20|4.0192
00:23:21|4.0192
00:23:23|4.0129
00:23:24|4.0144
00:23:24|4.0144
00:23:26|4.0144
00:23:27|4.0144
00:23:28|4.0144
00:23:29|4.0144
00:23:30|4.0144
00:23:31|4.0144
00:23:32|4.0178
00:23:32|4.015
00:23:34|4.0165
00:23:35|4.0165
00:23:36|4.018
00:23:36|4.018
00:23:38|4.018
00:23:39|4.018
00:23:39|4.018
00:23:40|4.0202
00:23:42|4.0207
00:23:43|4.0207
00:23:44|4.0186
00:23:45|4.0186
00:23:46|4.0186
00:23:46|4.0186
00:23:48|4.0186
00:23:49|4.0322
00:23:50|4.0313
00:23:50|4.0313
00:23:52|4.0331
00:23:53|4.0331
00:23:55|4.0298
00:23:55|4.0299
00:23:56|4.0306
00:23:59|4.0306
00:24:00|4.0342
00:24:01|4.0349
00:24:02|4.0313
00:24:04|4.0313
00:24:05|4.0333
00:24:07|4.0322
00:24:08|4.0284
00:24:09|4.0274
00:24:10|4.0281
00:24:11|4.0234
00:24:13|4.0234
00:24:13|4.0234
00:24:15|4.021
00:24:16|4.0213
00:24:17|4.0211
00:24:18|4.0186
00:24:19|4.0173
00:24:21|4.0173
00:24:21|4.0162
00:24:22|4.0161
00:24:25|4.0237
00:24:25|4.0238
00:24:26|4.0192
00:24:27|4.0192
00:24:28|4.0153
00:24:29|4.019
00:24:31|4.017
00:24:32|4.0175
00:24:33|4.0175
00:24:34|4.0175
00:24:35|4.0175
00:24:36|4.0192
00:24:37|4.0192
00:24:38|4.0193
00:24:39|4.0193
00:24:40|4.0205
00:24:41|4.0227
00:24:42|4.0212
00:24:43|4.0212
00:24:44|4.0212
00:24:45|4.0212
00:24:46|4.0192
00:24:47|4.0192
00:24:48|4.0192
00:24:49|4.0166
00:24:50|4.0166
00:24:51|4.0166
00:24:52|4.0166
00:24:53|4.0166
00:24:54|4.0166
00:24:56|4.0166
00:24:56|4.0166
00:24:57|4.0166
00:24:59|4.0212
00:24:59|4.0212
00:25:00|4.0212
00:25:01|4.0212
00:25:02|4.0216
00:25:03|4.0216
00:25:05|4.0216
00:25:06|4.0228
00:25:07|4.024
00:25:08|4.023
00:25:09|4.023
00:25:10|4.023
00:25:11|4.023
00:25:12|4.0204
00:25:13|4.0201
00:25:14|4.0201
00:25:15|4.0201
00:25:16|4.021
00:25:17|4.021
00:25:18|4.021
00:25:19|4.0211
00:25:20|4.0217
00:25:21|4.0217
00:25:22|4.0217
00:25:23|4.0217
00:25:24|4.0217
00:25:25|4.0217
00:25:27|4.0217
00:25:27|4.0217
00:25:29|4.0217
00:25:30|4.0217
00:25:30|4.0224
00:25:31|4.0224
00:25:32|4.0224
00:25:33|4.0224
00:25:35|4.023
00:25:35|4.0224
00:25:36|4.0224
00:25:37|4.0247
00:25:39|4.0247
00:25:39|4.0247
00:25:41|4.0247
00:25:42|4.0247
00:25:42|4.0247
00:25:44|4.0225
00:25:45|4.02
00:25:46|4.0192
00:25:46|4.0192
00:25:48|4.0192
00:25:49|4.0192
00:25:49|4.0192
00:25:50|4.0192
00:25:51|4.0192
00:25:52|4.0192
00:25:53|4.0192
00:25:55|4.0192
00:25:56|4.0192
00:25:56|4.02
00:25:57|4.0209
00:25:58|4.0192
00:26:00|4.0152
00:26:01|4.0138
00:26:01|4.0138
00:26:03|4.0139
00:26:04|4.0114
00:26:04|4.0116
00:26:06|4.0141
00:26:08|4.0147
00:26:08|4.0147
00:26:09|4.0147
00:26:11|4.0147
00:26:11|4.0105
00:26:13|4.0105
00:26:14|4.0139
00:26:15|4.0139
00:26:15|4.0139
00:26:17|4.0139
00:26:18|4.0139
00:26:19|4.0139
00:26:21|4.0099
00:26:21|4.0097
00:26:22|4.0099
00:26:24|4.0099
00:26:25|4.0106
00:26:26|4.0106
00:26:27|4.0072
00:26:28|4.006
00:26:29|4.004
00:26:31|4.0058
00:26:32|4.0014
00:26:33|3.999
00:26:34|3.999
00:26:35|3.9973
00:26:36|3.9971
00:26:36|3.9969
00:26:38|3.9875
00:26:39|3.9887
00:26:40|3.9887
00:26:41|3.9975
00:26:41|3.9975
00:26:43|3.9975
00:26:44|4.0045
00:26:45|4.0115
00:26:45|4.0104
00:26:46|4.0104
00:26:47|4.0099
00:26:49|4.0104
00:26:50|4.0098
00:26:51|4.0079
00:26:52|4.0079
00:26:52|4.0104
00:26:54|4.0114
00:26:55|4.01
00:26:55|4.0102
00:26:57|4.0102
00:26:59|4.0069
00:27:00|4.0069
00:27:02|4.0069
00:27:02|4.0069
00:27:03|4.0098
00:27:04|4.0106
00:27:06|4.0105
00:27:06|4.0105
00:27:08|4.0109
00:27:10|4.0111
00:27:10|4.0111
00:27:11|4.0156
00:27:12|4.0161
00:27:14|4.0123
00:27:15|4.0128
00:27:17|4.0136
00:27:17|4.0117
00:27:18|4.0116
00:27:19|4.013
00:27:20|4.013
00:27:21|4.013
00:27:23|4.013
00:27:23|4.013
00:27:24|4.013
00:27:25|4.013
00:27:26|4.0161
00:27:27|4.018
00:27:29|4.0222
00:27:30|4.0239
00:27:31|4.0219
00:27:32|4.0219
00:27:33|4.0225
00:27:34|4.0225
00:27:35|4.0225
00:27:36|4.0225
00:27:37|4.0219
00:27:38|4.0219
00:27:39|4.0216
00:27:40|4.0216
00:27:41|4.0216
00:27:42|4.0197
00:27:43|4.0197
00:27:45|4.0197
00:27:46|4.0189
00:27:47|4.0194
00:27:47|4.0194
00:27:49|4.0194
00:27:49|4.0194
00:27:50|4.0194
00:27:52|4.0197
00:27:52|4.0197
00:27:54|4.0197
00:27:54|4.0181
00:27:55|4.02
00:27:57|4.02
00:27:59|4.02
00:27:59|4.02
00:28:00|4.0203
00:28:01|4.0203
00:28:02|4.0203
00:28:03|4.0203
00:28:04|4.0201
00:28:06|4.0186
00:28:07|4.0186
00:28:08|4.0186
00:28:09|4.0186
00:28:10|4.0157
00:28:11|4.0157
00:28:13|4.016
00:28:14|4.017
00:28:14|4.017
00:28:16|4.017
00:28:17|4.017
00:28:17|4.017
00:28:19|4.017
00:28:20|4.017
00:28:21|4.017
00:28:21|4.017
00:28:23|4.017
00:28:23|4.017
00:28:25|4.0162
00:28:26|4.0162
00:28:28|4.0162
00:28:28|4.0162
00:28:29|4.0162
00:28:31|4.0162
00:28:31|4.0162
00:28:32|4.0209
00:28:34|4.0209
00:28:34|4.0225
00:28:35|4.0235
00:28:36|4.0279
00:28:38|4.0291
00:28:38|4.0279
00:28:39|4.0279
00:28:41|4.0265
00:28:41|4.0265
00:28:43|4.0276
00:28:43|4.0276
00:28:44|4.0276
00:28:45|4.0276
00:28:46|4.0276
00:28:47|4.0251
00:28:48|4.0235
00:28:49|4.0235
00:28:50|4.0235
00:28:52|4.0235
00:28:53|4.02
00:28:53|4.0198
00:28:54|4.0169
00:28:55|4.0169
00:28:56|4.0169
00:28:57|4.017
00:28:58|4.0169
00:28:59|4.0169
00:29:00|4.0169
00:29:03|4.0169
00:29:03|4.0169
00:29:05|4.0169
00:29:06|4.017
00:29:07|4.0168
00:29:08|4.0168
00:29:09|4.0168
00:29:10|4.0168
00:29:12|4.0168
00:29:13|4.0175
00:29:13|4.0175
00:29:15|4.0175
00:29:15|4.0193
00:29:16|4.0193
00:29:18|4.0171
00:29:18|4.016
00:29:20|4.016
00:29:21|4.016
00:29:22|4.0168
00:29:23|4.0247
00:29:24|4.0247
00:29:24|4.0247
00:29:25|4.0247
00:29:27|4.0247
00:29:28|4.0247
00:29:29|4.0247
00:29:29|4.0247
00:29:31|4.0247
00:29:32|4.02
00:29:33|4.02
00:29:34|4.0205
00:29:35|4.0205
00:29:35|4.0205
00:29:36|4.021
00:29:37|4.021
00:29:38|4.021
00:29:39|4.021
00:29:40|4.021
00:29:43|4.021
00:29:43|4.021
00:29:44|4.0172
00:29:45|4.016
00:29:46|4.0151
00:29:47|4.0151
00:29:48|4.0162
00:29:49|4.0162
00:29:50|4.0162
00:29:51|4.0162
00:29:52|4.0162
00:29:53|4.0162
00:29:54|4.0162
00:29:55|4.0162
00:29:56|4.0162
00:29:57|4.0162
00:29:58|4.0162
00:29:59|4.0162
00:30:01|4.0321
00:30:03|4.0279
00:30:04|4.0279
00:30:05|4.0279
00:30:06|4.0279
00:30:07|4.0266
00:30:08|4.0266
00:30:09|4.0266
00:30:10|4.0249
00:30:12|4.0225
00:30:12|4.0225
00:30:13|4.0225
00:30:14|4.0225
00:30:16|4.0225
00:30:16|4.0201
00:30:18|4.0201
00:30:18|4.0201
00:30:19|4.0201
00:30:20|4.0223
00:30:21|4.0223
00:30:22|4.0223
00:30:24|4.0223
00:30:24|4.0223
00:30:27|4.021
00:30:27|4.0189
00:30:28|4.0189
00:30:29|4.0157
00:30:30|4.0135
00:30:31|4.0128
00:30:32|4.0128
00:30:33|4.0128
00:30:35|4.0124
00:30:36|4.0161
00:30:37|4.0157
00:30:38|4.0157
00:30:39|4.0177
00:30:40|4.0185
00:30:41|4.0185
00:30:42|4.0176
00:30:43|4.0157
00:30:44|4.0147
00:30:45|4.0139
00:30:46|4.0139
00:30:47|4.0139
00:30:48|4.0139
00:30:49|4.0139
00:30:51|4.0122
00:30:52|4.0114
00:30:52|4.0114
00:30:54|4.0114
00:30:54|4.0131
00:30:56|4.0071
00:30:56|4.0093
00:30:57|4.0036
00:30:58|4.0072
00:30:59|4.0077
00:31:01|4.0042
00:31:02|4.0033
00:31:03|4.0011
00:31:04|4.0074
00:31:05|4.0098
00:31:06|4.0086
00:31:07|4.008
00:31:08|4.0112
00:31:10|4.0112
00:31:11|4.0112
00:31:11|4.0084
00:31:12|4.0058
00:31:14|4.003
00:31:15|4.003
00:31:15|4.003
00:31:17|4.003
00:31:17|4.003
00:31:19|4.0018
00:31:19|3.9994
00:31:21|3.9973
00:31:22|3.9973
00:31:24|3.9993
00:31:25|3.9948
00:31:26|3.9901
00:31:27|3.991
00:31:27|3.9897
00:31:28|3.9934
00:31:29|3.9925
00:31:31|3.9925
00:31:31|3.9898
00:31:34|3.9885
00:31:35|3.9884
00:31:36|3.9884
00:31:37|3.9872
00:31:38|3.985
00:31:39|3.9861
00:31:40|3.986
00:31:41|3.986
00:31:42|3.986
00:31:43|3.986
00:31:44|3.9854
00:31:45|3.9844
00:31:46|3.9767
00:31:47|3.9779
00:31:48|3.9776
00:31:49|3.9776
00:31:50|3.9746
00:31:51|3.9785
00:31:52|3.9785
00:31:53|3.9817
00:31:54|3.9817
00:31:55|3.9811
00:31:56|3.9822
00:31:57|3.9795
00:31:58|3.9795
00:31:59|3.9795
00:32:00|3.9826
00:32:02|3.983
00:32:02|3.983
00:32:04|3.9837
00:32:05|3.9959
00:32:06|4.0023
00:32:07|4.0012
00:32:08|4.002
00:32:09|4.002
00:32:10|4.0014
00:32:11|3.9978
00:32:12|3.9978
00:32:13|3.9969
00:32:14|3.9961
00:32:15|3.9958
00:32:17|3.9919
00:32:18|3.9915
00:32:20|3.9915
00:32:20|3.9915
00:32:21|3.9895
00:32:23|3.9895
00:32:23|3.9895
00:32:26|3.9895
00:32:26|3.9889
00:32:27|3.9843
00:32:28|3.9826
00:32:29|3.9818
00:32:30|3.9818
00:32:31|3.9809
00:32:33|3.9804
00:32:34|3.9798
00:32:35|3.9777
00:32:36|3.9745
00:32:37|3.9745
00:32:38|3.9746
00:32:39|3.9697
00:32:40|3.968
00:32:41|3.9675
00:32:42|3.9626
00:32:43|3.9523
00:32:44|3.95
00:32:45|3.9503
00:32:46|3.9429
00:32:47|3.9413
00:32:48|3.9418
00:32:49|3.9394
00:32:50|3.9364
00:32:51|3.9407
00:32:52|3.9407
00:32:53|3.9407
00:32:54|3.9403
00:32:55|3.9391
00:32:56|3.9401
00:32:57|3.9391
00:32:58|3.9346
00:32:59|3.9327
00:33:00|3.9326
00:33:01|3.9319
00:33:02|3.934
00:33:03|3.9344
00:33:05|3.9293
00:33:05|3.9282
00:33:06|3.9272
00:33:07|3.9306
00:33:08|3.9299
00:33:11|3.9389
00:33:12|3.9484
00:33:12|3.9496
00:33:15|3.952
00:33:16|3.9504
00:33:17|3.9501
00:33:18|3.9501
00:33:20|3.9462
00:33:20|3.9478
00:33:22|3.9459
00:33:22|3.9459
00:33:23|3.9499
00:33:26|3.9522
00:33:27|3.9522
00:33:27|3.9502
00:33:29|3.9537
00:33:30|3.9537
00:33:32|3.9503
00:33:33|3.9608
00:33:34|3.9592
00:33:35|3.9592
00:33:36|3.9619
00:33:37|3.9619
00:33:38|3.9605
00:33:38|3.9605
00:33:41|3.9605
00:33:41|3.9594
00:33:43|3.9594
00:33:43|3.9594
00:33:45|3.9594
00:33:45|3.9554
00:33:46|3.951
00:33:48|3.951
00:33:48|3.9487
00:33:50|3.9481
00:33:50|3.9462
00:33:52|3.9458
00:33:52|3.9476
00:33:53|3.9592
00:33:54|3.957
00:33:55|3.9571
00:33:57|3.9571
00:33:57|3.9525
00:33:58|3.9461
00:33:59|3.9461
00:34:00|3.9443
00:34:02|3.941
00:34:03|3.942
00:34:04|3.9417
00:34:05|3.9414
00:34:06|3.9496
00:34:08|3.9511
00:34:09|3.9441
00:34:09|3.942
00:34:10|3.942
00:34:12|3.942
00:34:13|3.942
00:34:14|3.9445
00:34:16|3.945
00:34:17|3.9439
00:34:17|3.9509
00:34:18|3.9509
00:34:19|3.9443
00:34:21|3.9443
00:34:22|3.9411
00:34:22|3.9401
00:34:23|3.94
00:34:24|3.94
00:34:25|3.9385
00:34:27|3.9383
00:34:29|3.9346
00:34:30|3.9375
00:34:31|3.9397
00:34:32|3.9332
00:34:33|3.933
00:34:34|3.9321
00:34:35|3.9312
00:34:36|3.9308
00:34:38|3.9308
00:34:38|3.9306
00:34:40|3.9275
00:34:42|3.9238
00:34:42|3.9244
00:34:43|3.9306
00:34:45|3.9305
00:34:45|3.9282
00:34:46|3.9282
00:34:47|3.9282
00:34:49|3.9273
00:34:49|3.9273
00:34:51|3.9274
00:34:52|3.9244
00:34:52|3.9238
00:34:53|3.9238
00:34:54|3.9281
00:34:55|3.9281
00:34:56|3.9281
00:34:57|3.924
00:34:58|3.924
00:34:59|3.924
00:35:00|3.924
00:35:02|3.9227
00:35:03|3.9227
00:35:03|3.9296
00:35:05|3.9244
00:35:07|3.9214
00:35:08|3.9359
00:35:08|3.9415
00:35:10|3.9368
00:35:12|3.9363
00:35:13|3.9306
00:35:14|3.9306
00:35:15|3.9333
00:35:16|3.9333
00:35:18|3.9339
00:35:18|3.9277
00:35:19|3.9248
00:35:21|3.9237
00:35:21|3.9237
00:35:22|3.9231
00:35:23|3.9276
00:35:24|3.924
00:35:25|3.9264
00:35:26|3.9205
00:35:27|3.92
00:35:29|3.9187
00:35:29|3.917
00:35:31|3.9163
00:35:31|3.917
00:35:32|3.9136
00:35:33|3.9128
00:35:35|3.9095
00:35:36|3.9069
00:35:38|3.8885
00:35:38|3.8851
00:35:39|3.8793
00:35:40|3.8825
00:35:41|3.8862
00:35:42|3.876
00:35:44|3.8899
00:35:44|3.8803
00:35:45|3.8776
00:35:46|3.869
00:35:47|3.87
00:35:48|3.8677
00:35:50|3.8726
00:35:51|3.8772
00:35:51|3.874
00:35:52|3.8767
00:35:53|3.87
00:35:54|3.8738
00:35:55|3.8744
00:35:56|3.8808
00:35:57|3.8858
00:35:58|3.8832
00:35:59|3.888
00:36:00|3.8883
00:36:02|3.8928
00:36:02|3.8919
00:36:04|3.89
00:36:05|3.9017
00:36:07|3.9064
00:36:08|3.9052
00:36:10|3.907
00:36:11|3.907
00:36:11|3.9126
00:36:13|3.9146
00:36:14|3.9161
00:36:15|3.9189
00:36:16|3.919
00:36:17|3.9168
00:36:18|3.9148
00:36:19|3.9155
00:36:20|3.9201
00:36:21|3.9189
00:36:22|3.918
00:36:24|3.9257
00:36:24|3.9259
00:36:25|3.9226
00:36:27|3.9226
00:36:27|3.9333
00:36:29|3.9338
00:36:30|3.9287
00:36:30|3.9338
00:36:32|3.9302
00:36:32|3.9302
00:36:34|3.9308
00:36:35|3.9286
00:36:36|3.9226
00:36:36|3.9224
00:36:37|3.9224
00:36:39|3.9224
00:36:39|3.925
00:36:40|3.9252
00:36:42|3.9288
00:36:43|3.9364
00:36:43|3.9371
00:36:45|3.9373
00:36:46|3.9376
00:36:47|3.9351
00:36:47|3.9328
00:36:50|3.935
00:36:50|3.935
00:36:51|3.9332
00:36:52|3.9309
00:36:53|3.9256
00:36:55|3.9247
00:36:55|3.9247
00:36:57|3.9216
00:36:57|3.9211
00:36:59|3.92
00:37:00|3.9166
00:37:00|3.9166
00:37:01|3.9212
00:37:02|3.9212
00:37:04|3.9216
00:37:05|3.9194
00:37:05|3.9193
00:37:07|3.92
00:37:08|3.9216
00:37:10|3.9231
00:37:11|3.9215
00:37:12|3.9213
00:37:12|3.9202
00:37:13|3.919
00:37:14|3.919
00:37:16|3.9206
00:37:17|3.92
00:37:18|3.9185
00:37:19|3.9185
00:37:20|3.9146
00:37:22|3.9122
00:37:22|3.9105
00:37:23|3.908
00:37:25|3.9061
00:37:26|3.9041
00:37:27|3.9041
00:37:28|3.9041
00:37:29|3.9101
00:37:30|3.9123
00:37:32|3.9097
00:37:33|3.916
00:37:34|3.9187
00:37:35|3.9183
00:37:36|3.9183
00:37:37|3.9183
00:37:38|3.9183
00:37:39|3.915
00:37:41|3.915
00:37:41|3.9148
00:37:42|3.9148
00:37:44|3.908
00:37:44|3.9138
00:37:46|3.9144
00:37:47|3.9213
00:37:48|3.9174
00:37:49|3.9183
00:37:49|3.9174
00:37:50|3.9186
00:37:51|3.9242
00:37:52|3.9211
00:37:53|3.9211
00:37:55|3.9271
00:37:55|3.9234
00:37:56|3.9234
00:37:57|3.9234
00:37:58|3.93
00:37:59|3.9327
00:38:00|3.935
00:38:01|3.935
00:38:02|3.935
00:38:03|3.9327
00:38:04|3.9327
00:38:05|3.9299
00:38:06|3.9299
00:38:07|3.9299
00:38:10|3.9299
00:38:11|3.9299
00:38:12|3.924
00:38:13|3.924
00:38:14|3.9236
00:38:15|3.9236
00:38:16|3.9212
00:38:17|3.9212
00:38:18|3.9212
00:38:19|3.9181
00:38:20|3.9211
00:38:21|3.9211
00:38:22|3.9211
00:38:23|3.916
00:38:24|3.916
00:38:25|3.9157
00:38:27|3.9206
00:38:28|3.9206
00:38:30|3.9233
00:38:31|3.9233
00:38:31|3.9233
00:38:33|3.929
00:38:33|3.9327
00:38:35|3.931
00:38:35|3.9282
00:38:36|3.9282
00:38:37|3.9282
00:38:38|3.9293
00:38:40|3.9293
00:38:40|3.9299
00:38:42|3.9299
00:38:42|3.9299
00:38:44|3.9299
00:38:45|3.9299
00:38:45|3.9299
00:38:46|3.9299
00:38:47|3.9299
00:38:49|3.9299
00:38:49|3.9222
00:38:50|3.9222
00:38:51|3.9247
00:38:53|3.9247
00:38:53|3.9247
00:38:54|3.9247
00:38:55|3.928
00:38:56|3.928
00:38:57|3.928
00:38:58|3.9206
00:38:59|3.9206
00:39:00|3.9206
00:39:02|3.9206
00:39:02|3.9206
00:39:03|3.9206
00:39:04|3.9206
00:39:06|3.9233
00:39:06|3.9233
00:39:07|3.9233
00:39:08|3.9233
00:39:09|3.9233
00:39:12|3.9184
00:39:12|3.9184
00:39:13|3.9178
00:39:15|3.9151
00:39:15|3.9186
00:39:16|3.9183
00:39:18|3.9158
00:39:18|3.9152
00:39:20|3.9152
00:39:20|3.9092
00:39:21|3.9071
00:39:22|3.9071
00:39:23|3.9142
00:39:24|3.9137
00:39:25|3.915
00:39:26|3.915
00:39:27|3.915
00:39:28|3.9097
00:39:29|3.9043
00:39:30|3.9029
00:39:31|3.9029
00:39:32|3.9029
00:39:33|3.9062
00:39:34|3.9029
00:39:36|3.9055
00:39:37|3.9026
00:39:38|3.9018
00:39:39|3.9018
00:39:40|3.9018
00:39:41|3.9
00:39:42|3.898
00:39:43|3.8964
00:39:44|3.896
00:39:45|3.8955
00:39:46|3.8949
00:39:47|3.8927
00:39:48|3.8894
00:39:49|3.888
00:39:50|3.887
00:39:51|3.8852
00:39:52|3.8852
00:39:53|3.8852
00:39:54|3.895
00:39:55|3.898
00:39:56|3.898
00:39:57|3.8975
00:39:58|3.9
00:39:59|3.9026
00:40:00|3.9041
00:40:01|3.9041
00:40:02|3.9041
00:40:03|3.9025
00:40:04|3.9025
00:40:05|3.9025
00:40:06|3.9025
00:40:07|3.9005
00:40:08|3.9005
00:40:09|3.9005
00:40:11|3.9005
00:40:11|3.8978
00:40:12|3.8985
00:40:15|3.895
00:40:15|3.8986
00:40:17|3.8942
00:40:17|3.9005
00:40:20|3.9
00:40:21|3.902
00:40:22|3.902
00:40:23|3.9049
00:40:23|3.9049
00:40:25|3.9111
00:40:26|3.9126
00:40:27|3.9148
00:40:28|3.9138
00:40:29|3.9136
00:40:30|3.9156
00:40:31|3.9174
00:40:32|3.9177
00:40:33|3.9146
00:40:34|3.9116
00:40:35|3.9116
00:40:36|3.9116
00:40:37|3.9116
00:40:38|3.9181
00:40:39|3.9181
00:40:40|3.9181
00:40:41|3.9181
00:40:42|3.9181
00:40:43|3.9181
00:40:44|3.9185
00:40:45|3.9189
00:40:46|3.9177
00:40:47|3.9177
00:40:48|3.9177
00:40:50|3.921
00:40:51|3.921
00:40:52|3.921
00:40:53|3.921
00:40:53|3.9172
00:40:56|3.9181
00:40:56|3.9181
00:40:58|3.9181
00:40:58|3.9181
00:40:59|3.9181
00:41:00|3.9189
00:41:01|3.9221
00:41:02|3.9221
00:41:03|3.92
00:41:04|3.92
00:41:06|3.924
00:41:06|3.924
00:41:08|3.9241
00:41:08|3.9222
00:41:09|3.9221
00:41:11|3.9221
00:41:13|3.9208
00:41:15|3.9165
00:41:16|3.9198
00:41:17|3.9198
00:41:18|3.9198
00:41:19|3.9198
00:41:20|3.9198
00:41:21|3.9198
00:41:22|3.9198
00:41:23|3.9198
00:41:24|3.9074
00:41:25|3.9054
00:41:26|3.9054
00:41:27|3.9054
00:41:28|3.9054
00:41:29|3.9054
00:41:30|3.907
00:41:32|3.9043
00:41:33|3.9043
00:41:34|3.9043
00:41:35|3.9043
00:41:36|3.9018
00:41:36|3.9012
00:41:38|3.9006
00:41:39|3.9004
00:41:40|3.8993
00:41:41|3.9043
00:41:41|3.9043
00:41:42|3.9075
00:41:43|3.9075
00:41:44|3.9055
00:41:46|3.9055
00:41:47|3.9045
00:41:47|3.9045
00:41:49|3.9045
00:41:50|3.9045
00:41:51|3.9045
00:41:52|3.9045
00:41:53|3.9045
00:41:54|3.9045
00:41:54|3.8979
00:41:55|3.8979
00:41:57|3.8977
00:41:58|3.8979
00:41:59|3.8954
00:42:00|3.8954
00:42:01|3.9022
00:42:02|3.9029
00:42:02|3.9123
00:42:03|3.9128
00:42:04|3.9117
00:42:06|3.9117
00:42:07|3.9097
00:42:07|3.9117
00:42:09|3.9117
00:42:10|3.9131
00:42:11|3.9161
00:42:13|3.9154
00:42:13|3.9154
00:42:15|3.9154
00:42:15|3.9104
00:42:17|3.9029
00:42:19|3.9005
00:42:19|3.8932
00:42:20|3.8972
00:42:21|3.9033
00:42:22|3.899
00:42:23|3.8972
00:42:24|3.8972
00:42:25|3.8991
00:42:26|3.8991
00:42:27|3.8995
00:42:29|3.8897
00:42:30|3.8894
00:42:31|3.8852
00:42:32|3.8852
00:42:33|3.8888
00:42:34|3.8888
00:42:35|3.8888
00:42:36|3.8928
00:42:37|3.8887
00:42:38|3.8847
00:42:39|3.8729
00:42:40|3.8685
00:42:41|3.8665
00:42:42|3.8636
00:42:43|3.8616
00:42:44|3.8632
00:42:45|3.865
00:42:46|3.8643
00:42:47|3.8644
00:42:48|3.8676
00:42:49|3.8665
00:42:50|3.8702
00:42:51|3.8759
00:42:52|3.8831
00:42:53|3.8898
00:42:54|3.892
00:42:55|3.8849
00:42:56|3.8793
00:42:57|3.8793
00:42:58|3.8885
00:42:59|3.8888
00:43:00|3.8889
00:43:01|3.8889
00:43:02|3.8899
00:43:03|3.8899
00:43:04|3.8899
00:43:05|3.8827
00:43:06|3.8827
00:43:07|3.8771
00:43:08|3.8771
00:43:09|3.8755
00:43:10|3.8749
00:43:11|3.8742
00:43:13|3.873
00:43:14|3.8707
00:43:14|3.8707
00:43:16|3.87
00:43:18|3.8683
00:43:18|3.8683
00:43:19|3.8683
00:43:20|3.8777
00:43:21|3.8731
00:43:23|3.8731
00:43:23|3.8731
00:43:25|3.8712
00:43:26|3.8685
00:43:26|3.8679
00:43:28|3.8685
00:43:29|3.8647
00:43:29|3.8715
00:43:30|3.8702
00:43:31|3.8692
00:43:33|3.87
00:43:34|3.8697
00:43:36|3.8611
00:43:36|3.8603
00:43:37|3.8648
00:43:38|3.8608
00:43:39|3.8608
00:43:40|3.86
00:43:41|3.8567
00:43:42|3.8564
00:43:43|3.8558
00:43:44|3.85
00:43:45|3.8481
00:43:46|3.8379
00:43:47|3.8353
00:43:48|3.833
00:43:49|3.8327
00:43:50|3.8319
00:43:51|3.8278
00:43:52|3.822
00:43:53|3.828
00:43:54|3.82
00:43:55|3.8322
00:43:56|3.843
00:43:57|3.8418
00:43:58|3.8472
00:43:59|3.8589
00:44:00|3.8514
00:44:01|3.8477
00:44:03|3.8496
00:44:04|3.8494
00:44:05|3.8466
00:44:06|3.8518
00:44:07|3.8479
00:44:08|3.8483
00:44:09|3.85
00:44:10|3.85
00:44:11|3.85
00:44:12|3.85
00:44:14|3.8495
00:44:15|3.8521
00:44:16|3.8612
00:44:17|3.864
00:44:19|3.8598
00:44:19|3.8635
00:44:20|3.8697
00:44:21|3.8729
00:44:22|3.8676
00:44:23|3.8676
00:44:24|3.8775
00:44:25|3.8751
00:44:27|3.8751
00:44:29|3.8805
00:44:29|3.8805
00:44:31|3.8754
00:44:31|3.8754
00:44:33|3.8764
00:44:33|3.8764
00:44:34|3.8696
00:44:36|3.8877
00:44:36|3.8802
00:44:37|3.8824
00:44:38|3.8859
00:44:39|3.8859
00:44:41|3.8834
00:44:42|3.8832
00:44:43|3.8832
00:44:44|3.877
00:44:45|3.8789
00:44:46|3.88
00:44:47|3.8836
00:44:48|3.8877
00:44:49|3.8871
00:44:50|3.8871
00:44:51|3.8871
00:44:52|3.8871
00:44:53|3.8834
00:44:54|3.8834
00:44:55|3.8834
00:44:56|3.8834
00:44:57|3.8823
00:44:58|3.877
00:44:59|3.8792
00:45:01|3.8788
00:45:02|3.8792
00:45:03|3.8839
00:45:04|3.8828
00:45:05|3.8828
00:45:06|3.8878
00:45:08|3.8953
00:45:10|3.8956
00:45:11|3.8956
00:45:13|3.9
00:45:13|3.901
00:45:15|3.907
00:45:16|3.9065
00:45:18|3.9033
00:45:20|3.9029
00:45:20|3.9077
00:45:21|3.9087
00:45:23|3.9087
00:45:25|3.9125
00:45:25|3.909
00:45:26|3.909
00:45:28|3.9091
00:45:28|3.9034
00:45:29|3.9087
00:45:30|3.9087
00:45:32|3.9091
00:45:33|3.9124
00:45:34|3.9124
00:45:35|3.9124
00:45:36|3.9124
00:45:37|3.9101
00:45:38|3.9125
00:45:39|3.9136
00:45:40|3.9142
00:45:41|3.9169
00:45:42|3.9173
00:45:43|3.9221
00:45:44|3.9221
00:45:45|3.9225
00:45:46|3.9225
00:45:47|3.9225
00:45:48|3.9224
00:45:49|3.9264
00:45:50|3.9221
00:45:51|3.9221
00:45:52|3.9206
00:45:53|3.9206
00:45:54|3.9206
00:45:55|3.9206
00:45:56|3.9212
00:45:57|3.9217
00:45:58|3.9267
00:45:59|3.9286
00:46:00|3.9232
00:46:01|3.9262
00:46:03|3.9262
00:46:04|3.9282
00:46:05|3.9249
00:46:05|3.9249
00:46:06|3.9216
00:46:07|3.9216
00:46:08|3.9259
00:46:09|3.9259
00:46:11|3.9255
00:46:12|3.9212
00:46:12|3.9212
00:46:14|3.9212
00:46:15|3.9183
00:46:16|3.9183
00:46:18|3.9183
00:46:20|3.9227
00:46:20|3.9227
00:46:22|3.9223
00:46:23|3.9247
00:46:24|3.9235
00:46:25|3.9235
00:46:27|3.9229
00:46:28|3.9224
00:46:28|3.9248
00:46:29|3.9248
00:46:30|3.9248
00:46:31|3.9248
00:46:32|3.9273
00:46:33|3.932
00:46:35|3.9306
00:46:36|3.9297
00:46:37|3.9297
00:46:38|3.9294
00:46:39|3.9287
00:46:40|3.9327
00:46:41|3.9327
00:46:42|3.9341
00:46:43|3.9341
00:46:44|3.9341
00:46:45|3.9341
00:46:46|3.9392
00:46:47|3.937
00:46:48|3.9389
00:46:49|3.9389
00:46:50|3.9389
00:46:51|3.9352
00:46:52|3.9352
00:46:53|3.9367
00:46:54|3.9367
00:46:55|3.9367
00:46:56|3.94
00:46:57|3.9405
00:46:58|3.9408
00:46:59|3.9405
00:47:00|3.9408
00:47:01|3.9419
00:47:02|3.9435
00:47:03|3.9436
00:47:04|3.9436
00:47:05|3.9458
00:47:06|3.9492
00:47:07|3.9504
00:47:08|3.9506
00:47:09|3.9417
00:47:10|3.9438
00:47:11|3.9385
00:47:12|3.9385
00:47:13|3.9419
00:47:14|3.9419
00:47:15|3.9419
00:47:16|3.9419
00:47:17|3.9419
00:47:19|3.9453
00:47:20|3.9497
00:47:21|3.9483
00:47:22|3.9502
00:47:23|3.9502
00:47:24|3.9456
00:47:25|3.9456
00:47:26|3.9486
00:47:27|3.9499
00:47:28|3.9474
00:47:29|3.9474
00:47:29|3.9471
00:47:31|3.9471
00:47:32|3.9492
00:47:33|3.9529
00:47:34|3.9507
00:47:35|3.95
00:47:36|3.95
00:47:38|3.9508
00:47:39|3.9508
00:47:40|3.953
00:47:40|3.953
00:47:42|3.953
00:47:42|3.9543
00:47:44|3.9533
00:47:44|3.9515
00:47:45|3.9557
00:47:46|3.9567
00:47:47|3.958
00:47:49|3.9579
00:47:49|3.9588
00:47:50|3.9577
00:47:51|3.9564
00:47:53|3.9621
00:47:54|3.9592
00:47:54|3.9635
00:47:56|3.9584
00:47:57|3.9584
00:47:57|3.9607
00:47:58|3.9607
00:48:00|3.9607
00:48:00|3.9568
00:48:02|3.9526
00:48:04|3.953
00:48:05|3.953
00:48:05|3.955
00:48:07|3.9534
00:48:09|3.9534
00:48:09|3.9505
00:48:11|3.9519
00:48:12|3.9495
00:48:13|3.9495
00:48:14|3.9495
00:48:15|3.9491
00:48:16|3.9491
00:48:17|3.9491
00:48:18|3.9443
00:48:20|3.9443
00:48:21|3.9443
00:48:23|3.9433
00:48:24|3.9433
00:48:25|3.9433
00:48:26|3.943
00:48:27|3.9416
00:48:28|3.939
00:48:29|3.9392
00:48:30|3.9391
00:48:31|3.9372
00:48:31|3.9359
00:48:33|3.9323
00:48:34|3.9323
00:48:35|3.9323
00:48:36|3.9362
00:48:37|3.9366
00:48:38|3.9416
00:48:39|3.9416
00:48:40|3.9362
00:48:41|3.9369
00:48:42|3.9369
00:48:43|3.9369
00:48:44|3.9412
00:48:45|3.9412
00:48:47|3.9412
00:48:47|3.9412
00:48:48|3.9452
00:48:49|3.9452
00:48:50|3.9452
00:48:51|3.9484
00:48:52|3.9509
00:48:54|3.9533
00:48:54|3.9594
00:48:56|3.962
00:48:56|3.9684
00:48:57|3.9697
00:48:58|3.9697
00:48:59|3.9697
00:49:00|3.9668
00:49:01|3.965
00:49:02|3.9649
00:49:03|3.9669
00:49:04|3.9635
00:49:05|3.9635
00:49:08|3.9441
00:49:08|3.9401
00:49:09|3.9404
00:49:10|3.9407
00:49:12|3.9366
00:49:13|3.9399
00:49:14|3.9399
00:49:15|3.9397
00:49:16|3.9379
00:49:17|3.9367
00:49:18|3.9387
00:49:19|3.94
00:49:20|3.94
00:49:21|3.94
00:49:22|3.94
00:49:23|3.947
00:49:25|3.947
00:49:25|3.9461
00:49:26|3.9463
00:49:27|3.9445
00:49:28|3.9445
00:49:29|3.9509
00:49:30|3.9509
00:49:31|3.9509
00:49:33|3.9443
00:49:35|3.9569
00:49:35|3.9522
00:49:36|3.9505
00:49:37|3.9496
00:49:38|3.9508
00:49:39|3.9508
00:49:40|3.9508
00:49:41|3.951
00:49:42|3.951
00:49:43|3.951
00:49:44|3.951
00:49:45|3.9583
00:49:46|3.9572
00:49:47|3.9572
00:49:48|3.9572
00:49:49|3.9555
00:49:50|3.955
00:49:52|3.9542
00:49:53|3.9542
00:49:54|3.9513
00:49:55|3.9513
00:49:56|3.9567
00:49:57|3.9542
00:49:58|3.9542
00:49:59|3.9582
00:50:00|3.956
00:50:01|3.956
00:50:02|3.9595
00:50:03|3.9597
00:50:04|3.9597
00:50:05|3.9597
00:50:06|3.9576
00:50:07|3.959
00:50:08|3.9548
00:50:09|3.9548
00:50:10|3.9548
00:50:12|3.9538
00:50:12|3.9532
00:50:13|3.9532
00:50:15|3.9532
00:50:15|3.9532
00:50:16|3.9532
00:50:18|3.9532
00:50:18|3.9495
00:50:19|3.9498
00:50:21|3.9447
00:50:23|3.9441
00:50:24|3.9454
00:50:25|3.9418
00:50:27|3.941
00:50:27|3.941
00:50:29|3.9463
00:50:29|3.9463
00:50:31|3.9463
00:50:31|3.9511
00:50:33|3.9558
00:50:34|3.9546
00:50:35|3.9546
00:50:36|3.9546
00:50:37|3.9546
00:50:37|3.9546
00:50:39|3.9546
00:50:40|3.9546
00:50:41|3.9546
00:50:42|3.9518
00:50:43|3.9516
00:50:44|3.9516
00:50:45|3.9493
00:50:45|3.9493
00:50:47|3.9493
00:50:48|3.9493
00:50:49|3.9493
00:50:50|3.9469
00:50:51|3.9469
00:50:52|3.9469
00:50:53|3.9469
00:50:53|3.9469
00:50:56|3.947
00:50:56|3.9557
00:50:57|3.9557
00:50:58|3.9557
00:50:59|3.9529
00:51:00|3.9557
00:51:01|3.9557
00:51:02|3.9521
00:51:03|3.9521
00:51:04|3.9524
00:51:05|3.9524
00:51:06|3.9521
00:51:08|3.9521
00:51:09|3.9521
00:51:10|3.9521
00:51:10|3.9499
00:51:11|3.9458
00:51:12|3.9458
00:51:13|3.9458
00:51:14|3.9458
00:51:15|3.9458
00:51:16|3.9528
00:51:18|3.9556
00:51:19|3.952
00:51:19|3.952
00:51:22|3.952
00:51:22|3.9546
00:51:24|3.952
00:51:24|3.952
00:51:26|3.952
00:51:26|3.9499
00:51:28|3.9499
00:51:28|3.9499
00:51:31|3.9499
00:51:31|3.9488
00:51:32|3.9488
00:51:33|3.9488
00:51:34|3.9488
00:51:35|3.9488
00:51:36|3.9461
00:51:37|3.9505
00:51:38|3.9505
00:51:39|3.9505
00:51:40|3.9505
00:51:41|3.9505
00:51:42|3.9505
00:51:43|3.9505
00:51:44|3.9478
00:51:45|3.9478
00:51:46|3.9478
00:51:47|3.9479
00:51:48|3.9479
00:51:49|3.947
00:51:50|3.9471
00:51:51|3.9418
00:51:52|3.9417
00:51:54|3.9369
00:51:55|3.9369
00:51:56|3.9369
00:51:57|3.9369
00:51:58|3.9344
00:51:59|3.9309
00:52:00|3.93
00:52:01|3.927
00:52:02|3.9264
00:52:03|3.9264
00:52:04|3.9267
00:52:05|3.9318
00:52:06|3.9318
00:52:07|3.9318
00:52:08|3.9318
00:52:09|3.9282
00:52:10|3.9282
00:52:11|3.9312
00:52:12|3.9312
00:52:13|3.929
00:52:14|3.929
00:52:15|3.929
00:52:16|3.929
00:52:17|3.9397
00:52:18|3.9397
00:52:19|3.9397
00:52:20|3.9397
00:52:21|3.9397
00:52:22|3.9351
00:52:23|3.9351
00:52:24|3.93
00:52:25|3.93
00:52:27|3.93
00:52:28|3.9343
00:52:28|3.9343
00:52:30|3.9332
00:52:30|3.9332
00:52:32|3.9332
00:52:33|3.9332
00:52:34|3.9386
00:52:34|3.943
00:52:36|3.943
00:52:36|3.943
00:52:38|3.9392
00:52:38|3.9392
00:52:40|3.9392
00:52:40|3.9392
00:52:41|3.9341
00:52:43|3.9338
00:52:43|3.9341
00:52:46|3.9341
00:52:46|3.9372
00:52:47|3.9387
00:52:49|3.9387
00:52:49|3.9387
00:52:50|3.9387
00:52:52|3.942
00:52:53|3.9447
00:52:54|3.9447
00:52:55|3.9397
00:52:56|3.9442
00:52:57|3.9442
00:52:58|3.9442
00:52:59|3.9442
00:53:00|3.9386
00:53:01|3.9386
00:53:02|3.9467
00:53:03|3.9475
00:53:04|3.9475
00:53:05|3.9475
00:53:06|3.9475
00:53:07|3.9475
00:53:08|3.9475
00:53:09|3.9484
00:53:10|3.9494
00:53:11|3.951
00:53:12|3.951
00:53:13|3.9511
00:53:14|3.9533
00:53:15|3.9561
00:53:16|3.9566
00:53:17|3.9615
00:53:18|3.9582
00:53:19|3.9568
00:53:20|3.9568
00:53:21|3.9568
00:53:22|3.9568
00:53:23|3.9562
00:53:24|3.9538
00:53:26|3.9499
00:53:28|3.9459
00:53:29|3.9498
00:53:29|3.9483
00:53:30|3.9483
00:53:31|3.9524
00:53:33|3.9538
00:53:33|3.9542
00:53:35|3.958
00:53:36|3.9575
00:53:37|3.9538
00:53:38|3.9538
00:53:39|3.9529
00:53:40|3.9529
00:53:41|3.9529
00:53:42|3.9529
00:53:43|3.9577
00:53:44|3.9613
00:53:46|3.9613
00:53:46|3.9613
00:53:47|3.9613
00:53:49|3.9613
00:53:50|3.9613
00:53:50|3.9613
00:53:51|3.9571
00:53:54|3.9571
00:53:54|3.9621
00:53:55|3.9653
00:53:56|3.9669
00:53:57|3.9674
00:53:58|3.9674
00:53:59|3.9658
00:54:00|3.9658
00:54:01|3.9691
00:54:02|3.9649
00:54:03|3.9649
00:54:04|3.9624
00:54:05|3.9633
00:54:06|3.9589
00:54:07|3.9571
00:54:08|3.9588
00:54:09|3.9588
00:54:10|3.9545
00:54:11|3.95
00:54:12|3.9465
00:54:13|3.9435
00:54:14|3.9423
00:54:15|3.944
00:54:17|3.9454
00:54:17|3.947
00:54:18|3.947
00:54:19|3.947
00:54:20|3.947
00:54:21|3.9469
00:54:22|3.944
00:54:23|3.944
00:54:24|3.944
00:54:25|3.9394
00:54:27|3.9327
00:54:27|3.9352
00:54:28|3.9385
00:54:31|3.9397
00:54:31|3.9397
00:54:32|3.9371
00:54:33|3.9371
00:54:34|3.9371
00:54:35|3.9384
00:54:36|3.9384
00:54:37|3.9382
00:54:38|3.9405
00:54:40|3.9408
00:54:40|3.9408
00:54:41|3.9397
00:54:42|3.9432
00:54:43|3.9461
00:54:44|3.9461
00:54:45|3.9461
00:54:46|3.9461
00:54:47|3.9409
00:54:48|3.9409
00:54:49|3.9496
00:54:50|3.9527
00:54:51|3.9527
00:54:52|3.9527
00:54:53|3.9527
00:54:54|3.9462
00:54:55|3.9462
00:54:56|3.9462
00:54:58|3.9462
00:54:59|3.9462
00:55:00|3.9462
00:55:01|3.9462
00:55:02|3.9401
00:55:03|3.9401
00:55:04|3.9448
00:55:06|3.9419
00:55:06|3.9449
00:55:08|3.9442
00:55:09|3.945
00:55:10|3.945
00:55:10|3.9462
00:55:12|3.9462
00:55:13|3.9462
00:55:13|3.9462
00:55:14|3.9527
00:55:16|3.9541
00:55:17|3.9567
00:55:17|3.957
00:55:18|3.9578
00:55:21|3.9527
00:55:22|3.9527
00:55:24|3.9525
00:55:24|3.9525
00:55:25|3.9441
00:55:26|3.9441
00:55:27|3.9443
00:55:28|3.9418
00:55:29|3.9418
00:55:30|3.9418
00:55:31|3.9422
00:55:33|3.9422
00:55:33|3.9401
00:55:35|3.9401
00:55:37|3.9449
00:55:37|3.9449
00:55:39|3.9449
00:55:40|3.9422
00:55:41|3.9459
00:55:42|3.9459
00:55:43|3.9459
00:55:44|3.9459
00:55:45|3.9422
00:55:46|3.9422
00:55:47|3.9422
00:55:48|3.9422
00:55:49|3.9422
00:55:50|3.9422
00:55:51|3.941
00:55:52|3.941
00:55:53|3.941
00:55:54|3.941
00:55:55|3.943
00:55:56|3.943
00:55:57|3.943
00:55:58|3.943
00:55:59|3.9383
00:56:00|3.941
00:56:01|3.938
00:56:02|3.9352
00:56:03|3.9352
00:56:04|3.9315
00:56:05|3.9276
00:56:06|3.927
00:56:07|3.9245
00:56:08|3.9276
00:56:09|3.9276
00:56:11|3.9295
00:56:12|3.9301
00:56:13|3.9301
00:56:13|3.9301
00:56:14|3.9344
00:56:15|3.9344
00:56:17|3.9344
00:56:18|3.9339
00:56:19|3.9306
00:56:19|3.9306
00:56:20|3.9358
00:56:21|3.9358
00:56:22|3.9344
00:56:23|3.9344
00:56:24|3.9344
00:56:25|3.9359
00:56:28|3.9359
00:56:29|3.9375
00:56:29|3.9371
00:56:30|3.937
00:56:31|3.937
00:56:32|3.937
00:56:33|3.937
00:56:34|3.937
00:56:35|3.9382
00:56:36|3.9382
00:56:37|3.9382
00:56:38|3.9382
00:56:40|3.9407
00:56:40|3.9407
00:56:41|3.9415
00:56:42|3.9389
00:56:43|3.9418
00:56:44|3.9436
00:56:45|3.9457
00:56:46|3.9442
00:56:47|3.9442
00:56:48|3.9457
00:56:49|3.9457
00:56:50|3.9457
00:56:51|3.9388
00:56:52|3.9412
00:56:53|3.9412
00:56:55|3.9372
00:56:56|3.9372
00:56:56|3.9407
00:56:57|3.9407
00:56:58|3.9407
00:56:59|3.9407
00:57:00|3.9475
00:57:02|3.9478
00:57:02|3.9463
00:57:03|3.9484
00:57:05|3.9466
00:57:05|3.9445
00:57:06|3.9445
00:57:07|3.9445
00:57:08|3.9445
00:57:09|3.9445
00:57:12|3.9504
00:57:12|3.9517
00:57:13|3.9511
00:57:14|3.9511
00:57:15|3.953
00:57:16|3.9537
00:57:17|3.9504
00:57:18|3.9504
00:57:19|3.9504
00:57:21|3.9504
00:57:21|3.9504
00:57:22|3.9492
00:57:23|3.95
00:57:24|3.95
00:57:25|3.95
00:57:27|3.95
00:57:28|3.9438
00:57:29|3.9438
00:57:31|3.9438
00:57:31|3.9461
00:57:32|3.9461
00:57:33|3.9488
00:57:34|3.9471
00:57:35|3.9471
00:57:36|3.9474
00:57:37|3.9474
00:57:39|3.9477
00:57:40|3.9477
00:57:41|3.9435
00:57:42|3.9435
00:57:43|3.9435
00:57:44|3.9493
00:57:45|3.9482
00:57:46|3.9482
00:57:47|3.9451
00:57:48|3.9451
00:57:49|3.9451
00:57:50|3.9451
00:57:51|3.9451
00:57:52|3.9451
00:57:53|3.9451
00:57:54|3.9451
00:57:55|3.9451
00:57:56|3.9451
00:57:57|3.9451
00:57:58|3.9451
00:57:59|3.9451
00:58:00|3.9431
00:58:01|3.9405
00:58:02|3.936
00:58:03|3.9396
00:58:04|3.9396
00:58:05|3.9669
00:58:06|3.9816
00:58:07|3.9665
00:58:08|3.965
00:58:09|3.9637
00:58:11|3.9629
00:58:13|3.9646
00:58:13|3.9684
00:58:16|3.9632
00:58:16|3.9596
00:58:17|3.9598
00:58:18|3.9607
00:58:19|3.9608
00:58:21|3.9638
00:58:23|3.958
00:58:24|3.9545
00:58:25|3.9552
00:58:26|3.9552
00:58:27|3.9541
00:58:29|3.9541
00:58:30|3.9541
00:58:30|3.9546
00:58:33|3.9562
00:58:34|3.9562
00:58:36|3.9574
00:58:36|3.9574
00:58:38|3.9574
00:58:38|3.958
00:58:40|3.9562
00:58:41|3.9586
00:58:41|3.9584
00:58:43|3.9587
00:58:44|3.9584
00:58:45|3.9584
00:58:46|3.9574
00:58:46|3.9574
00:58:48|3.9606
00:58:48|3.9668
00:58:50|3.9684
00:58:50|3.9684
00:58:52|3.9684
00:58:53|3.9611
00:58:53|3.9611
00:58:54|3.9611
00:58:55|3.963
00:58:56|3.963
00:58:57|3.963
00:58:59|3.963
00:59:00|3.963
00:59:00|3.963
00:59:01|3.963
00:59:03|3.963
00:59:03|3.9604
00:59:04|3.9538
00:59:05|3.9538
00:59:08|3.9502
00:59:08|3.9442
00:59:09|3.9267
00:59:10|3.9328
00:59:12|3.9349
00:59:14|3.943
00:59:15|3.9466
00:59:16|3.9551
00:59:17|3.9544
00:59:18|3.948
00:59:19|3.9503
00:59:20|3.9481
00:59:21|3.9497
00:59:21|3.9497
00:59:23|3.948
00:59:23|3.948
00:59:26|3.9495
00:59:26|3.9476
00:59:29|3.9476
00:59:29|3.9476
00:59:30|3.9478
00:59:32|3.9478
00:59:32|3.9495
00:59:33|3.9531
00:59:34|3.9531
00:59:36|3.9493
00:59:36|3.9493
00:59:37|3.9493
00:59:38|3.9493
00:59:40|3.9493
00:59:40|3.9453
00:59:41|3.9453
00:59:43|3.9459
00:59:45|3.9498
00:59:45|3.9459
00:59:46|3.9459
00:59:47|3.9459
00:59:48|3.9458
00:59:49|3.9453
00:59:50|3.9441
00:59:51|3.9441
00:59:52|3.9405
00:59:53|3.9405
00:59:54|3.9409
00:59:55|3.9409
00:59:56|3.94
00:59:57|3.9404
00:59:58|3.9426
00:59:59|3.9404
01:00:00|3.9372
01:00:01|3.9344
01:00:02|3.933
01:00:03|3.9342
01:00:04|3.9342
01:00:05|3.9382
01:00:07|3.9325
01:00:08|3.9349
01:00:09|3.9325
01:00:10|3.9399
01:00:11|3.9414
01:00:12|3.9414
01:00:13|3.9414
01:00:14|3.9408
01:00:15|3.9429
01:00:16|3.9429
01:00:17|3.9429
01:00:18|3.9424
01:00:19|3.9424
01:00:20|3.9424
01:00:21|3.9424
01:00:22|3.9364
01:00:23|3.9364
01:00:24|3.9357
01:00:25|3.9357
01:00:26|3.9357
01:00:27|3.9357
01:00:29|3.9311
01:00:31|3.9351
01:00:31|3.9335
01:00:32|3.9301
01:00:33|3.9301
01:00:34|3.9289
01:00:35|3.9289
01:00:36|3.9289
01:00:37|3.9289
01:00:39|3.9282
01:00:40|3.9249
01:00:41|3.928
01:00:42|3.928
01:00:43|3.9241
01:00:44|3.9236
01:00:45|3.92
01:00:46|3.917
01:00:47|3.917
01:00:48|3.917
01:00:49|3.9162
01:00:50|3.9162
01:00:51|3.9178
01:00:52|3.9284
01:00:53|3.9337
01:00:54|3.9309
01:00:55|3.9309
01:00:56|3.9292
01:00:57|3.932
01:00:58|3.9333
01:00:59|3.9311
01:01:00|3.9307
01:01:01|3.9307
01:01:02|3.9307
01:01:03|3.9261
01:01:04|3.9274
01:01:05|3.9274
01:01:06|3.9205
01:01:07|3.921
01:01:08|3.921
01:01:09|3.9184
01:01:10|3.9196
01:01:11|3.9196
01:01:12|3.9196
01:01:13|3.9182
01:01:14|3.9188
01:01:15|3.914
01:01:16|3.9116
01:01:18|3.9144
01:01:19|3.9134
01:01:20|3.9188
01:01:22|3.9223
01:01:23|3.9199
01:01:23|3.9199
01:01:24|3.9199
01:01:25|3.9199
01:01:26|3.9199
01:01:27|3.9211
01:01:29|3.9211
01:01:30|3.9211
01:01:32|3.9196
01:01:33|3.9182
01:01:34|3.9182
01:01:35|3.9182
01:01:36|3.9211
01:01:37|3.921
01:01:39|3.9216
01:01:39|3.9201
01:01:41|3.9222
01:01:43|3.9223
01:01:44|3.9223
01:01:45|3.9182
01:01:46|3.9137
01:01:46|3.9137
01:01:47|3.9183
01:01:48|3.9191
01:01:49|3.9191
01:01:50|3.9191
01:01:52|3.9198
01:01:52|3.9198
01:01:54|3.9198
01:01:54|3.9217
01:01:55|3.9217
01:01:57|3.9217
01:01:57|3.9151
01:01:58|3.9151
01:02:00|3.9151
01:02:00|3.9151
01:02:01|3.9151
01:02:03|3.9151
01:02:03|3.9151
01:02:04|3.9199
01:02:06|3.918
01:02:07|3.9222
01:02:08|3.9222
01:02:09|3.9213
01:02:10|3.9233
01:02:12|3.9249
01:02:13|3.9338
01:02:14|3.9338
01:02:15|3.934
01:02:17|3.9392
01:02:17|3.9423
01:02:18|3.9429
01:02:19|3.9441
01:02:20|3.9441
01:02:21|3.9425
01:02:22|3.9425
01:02:24|3.9425
01:02:24|3.9337
01:02:25|3.9276
01:02:26|3.9275
01:02:29|3.9192
01:02:29|3.9213
01:02:30|3.9231
01:02:32|3.9259
01:02:34|3.9232
01:02:35|3.9254
01:02:37|3.9245
01:02:38|3.9222
01:02:38|3.9229
01:02:40|3.9267
01:02:40|3.9267
01:02:42|3.9231
01:02:42|3.9231
01:02:44|3.9231
01:02:45|3.9218
01:02:46|3.9183
01:02:47|3.9183
01:02:48|3.9183
01:02:48|3.9183
01:02:50|3.9222
01:02:51|3.9241
01:02:51|3.9241
01:02:52|3.9241
01:02:53|3.9241
01:02:54|3.9241
01:02:55|3.9241
01:02:56|3.9238
01:02:57|3.9238
01:02:58|3.9238
01:03:00|3.9238
01:03:00|3.9238
01:03:01|3.9238
01:03:02|3.9238
01:03:03|3.9161
01:03:04|3.9137
01:03:07|3.9143
01:03:07|3.9143
01:03:08|3.9184
01:03:10|3.9168
01:03:11|3.9168
01:03:12|3.9168
01:03:12|3.9233
01:03:14|3.9262
01:03:14|3.9245
01:03:15|3.9245
01:03:16|3.9245
01:03:18|3.9195
01:03:19|3.9195
01:03:21|3.9195
01:03:22|3.9195
01:03:23|3.9224
01:03:24|3.9284
01:03:25|3.9283
01:03:26|3.9263
01:03:27|3.9263
01:03:28|3.9263
01:03:29|3.9279
01:03:30|3.9279
01:03:31|3.9279
01:03:31|3.9279
01:03:32|3.9279
01:03:34|3.9257
01:03:35|3.9257
01:03:36|3.9257
01:03:37|3.9238
01:03:38|3.9238
01:03:39|3.9245
01:03:40|3.9245
01:03:41|3.9245
01:03:42|3.9245
01:03:43|3.9245
01:03:44|3.9245
01:03:45|3.9262
01:03:46|3.9262
01:03:47|3.9337
01:03:48|3.9354
01:03:49|3.9394
01:03:50|3.9381
01:03:51|3.9349
01:03:52|3.9349
01:03:53|3.9349
01:03:54|3.9349
01:03:55|3.926
01:03:56|3.9228
01:03:57|3.9228
01:03:58|3.9218
01:03:59|3.9212
01:04:00|3.9212
01:04:01|3.9217
01:04:02|3.9183
01:04:03|3.9183
01:04:04|3.9265
01:04:05|3.9265
01:04:06|3.9181
01:04:07|3.9172
01:04:08|3.9172
01:04:09|3.9211
01:04:10|3.919
01:04:11|3.9202
01:04:12|3.918
01:04:13|3.918
01:04:14|3.9177
01:04:15|3.9177
01:04:16|3.9177
01:04:17|3.9171
01:04:18|3.9171
01:04:19|3.9149
01:04:20|3.9157
01:04:21|3.9157
01:04:22|3.9157
01:04:24|3.9127
01:04:24|3.9127
01:04:25|3.9149
01:04:26|3.9124
01:04:27|3.9132
01:04:28|3.9125
01:04:30|3.9143
01:04:30|3.9109
01:04:31|3.9119
01:04:32|3.9119
01:04:33|3.9104
01:04:35|3.9076
01:04:36|3.9066
01:04:38|3.9066
01:04:40|3.9071
01:04:41|3.9071
01:04:42|3.9071
01:04:44|3.9076
01:04:45|3.9065
01:04:46|3.9065
01:04:47|3.9051
01:04:48|3.9038
01:04:49|3.9038
01:04:50|3.9087
01:04:51|3.9087
01:04:52|3.9087
01:04:53|3.9049
01:04:54|3.9049
01:04:55|3.9049
01:04:56|3.9065
01:04:57|3.9076
01:04:58|3.9076
01:04:59|3.907
01:05:00|3.907
01:05:01|3.907
01:05:02|3.9104
01:05:03|3.9143
01:05:04|3.9159
01:05:05|3.9159
01:05:06|3.9055
01:05:08|3.9064
01:05:08|3.9064
01:05:09|3.9071
01:05:12|3.9071
01:05:12|3.9061
01:05:13|3.9026
01:05:14|3.9026
01:05:15|3.9072
01:05:16|3.9071
01:05:17|3.9071
01:05:19|3.9098
01:05:20|3.9098
01:05:21|3.9092
01:05:22|3.9092
01:05:23|3.9092
01:05:24|3.9081
01:05:25|3.9081
01:05:26|3.9081
01:05:27|3.9081
01:05:28|3.9081
01:05:29|3.9081
01:05:30|3.9059
01:05:31|3.9032
01:05:32|3.9067
01:05:33|3.9062
01:05:34|3.9022
01:05:35|3.902
01:05:36|3.902
01:05:37|3.9034
01:05:39|3.903
01:05:40|3.9052
01:05:41|3.9052
01:05:41|3.9044
01:05:42|3.9044
01:05:43|3.9036
01:05:45|3.9037
01:05:46|3.9037
01:05:47|3.9032
01:05:48|3.9032
01:05:49|3.9032
01:05:50|3.9032
01:05:52|3.9021
01:05:52|3.9008
01:05:54|3.9008
01:05:54|3.9008
01:05:55|3.8995
01:05:56|3.8995
01:05:57|3.9044
01:05:58|3.9044
01:05:59|3.8986
01:06:00|3.896
01:06:01|3.8995
01:06:02|3.9018
01:06:04|3.9016
01:06:05|3.9016
01:06:06|3.8972
01:06:07|3.8972
01:06:08|3.8972
01:06:09|3.8972
01:06:10|3.8972
01:06:11|3.8956
01:06:12|3.8949
01:06:13|3.8949
01:06:14|3.8914
01:06:16|3.8925
01:06:17|3.8925
01:06:18|3.8925
01:06:19|3.8974
01:06:20|3.8974
01:06:20|3.8932
01:06:22|3.8932
01:06:23|3.8932
01:06:23|3.8917
01:06:24|3.8894
01:06:27|3.8905
01:06:28|3.8919
01:06:28|3.8919
01:06:29|3.8924
01:06:30|3.8917
01:06:31|3.8945
01:06:32|3.8921
01:06:33|3.8873
01:06:34|3.887
01:06:35|3.8784
01:06:36|3.8743
01:06:37|3.8743
01:06:40|3.8818
01:06:40|3.8862
01:06:42|3.8884
01:06:44|3.8914
01:06:44|3.8953
01:06:46|3.8953
01:06:47|3.8885
01:06:48|3.8885
01:06:49|3.8918
01:06:50|3.8921
01:06:51|3.8921
01:06:52|3.8913
01:06:53|3.8915
01:06:54|3.8915
01:06:55|3.8915
01:06:56|3.8915
01:06:57|3.8915
01:06:58|3.8915
01:06:59|3.8885
01:07:00|3.8885
01:07:01|3.8885
01:07:03|3.8937
01:07:04|3.9051
01:07:06|3.9019
01:07:06|3.9023
01:07:07|3.9026
01:07:08|3.9026
01:07:10|3.9026
01:07:10|3.9033
01:07:11|3.9018
01:07:12|3.9028
01:07:14|3.9028
01:07:14|3.9019
01:07:17|3.8991
01:07:17|3.9036
01:07:18|3.9036
01:07:19|3.9022
01:07:20|3.9022
01:07:21|3.9022
01:07:22|3.9022
01:07:23|3.9022
01:07:24|3.9028
01:07:25|3.9042
01:07:26|3.9051
01:07:28|3.9051
01:07:29|3.9051
01:07:30|3.9051
01:07:31|3.9097
01:07:32|3.9073
01:07:33|3.9003
01:07:34|3.9003
01:07:35|3.9051
01:07:36|3.9163
01:07:37|3.9043
01:07:38|3.9043
01:07:39|3.9009
01:07:41|3.8995
01:07:42|3.9006
01:07:43|3.8988
01:07:44|3.8987
01:07:45|3.8987
01:07:46|3.8987
01:07:47|3.8972
01:07:48|3.8939
01:07:49|3.8886
01:07:50|3.8866
01:07:51|3.8863
01:07:52|3.8863
01:07:53|3.8863
01:07:54|3.8895
01:07:55|3.8898
01:07:56|3.8914
01:07:57|3.8905
01:07:58|3.8905
01:07:59|3.8905
01:08:00|3.8876
01:08:01|3.8876
01:08:02|3.8876
01:08:03|3.8884
01:08:04|3.89
01:08:05|3.89
01:08:06|3.89
01:08:08|3.9008
01:08:09|3.9009
01:08:10|3.9096
01:08:10|3.9107
01:08:12|3.9082
01:08:13|3.9047
01:08:14|3.9087
01:08:15|3.9087
01:08:16|3.9087
01:08:17|3.908
01:08:18|3.907
01:08:19|3.907
01:08:20|3.9064
01:08:21|3.9064
01:08:22|3.9057
01:08:23|3.9057
01:08:24|3.9086
01:08:25|3.914
01:08:26|3.9122
01:08:27|3.9122
01:08:28|3.8994
01:08:29|3.9045
01:08:30|3.9038
01:08:31|3.9098
01:08:32|3.9084
01:08:33|3.9082
01:08:34|3.9082
01:08:35|3.9107
01:08:36|3.9117
01:08:37|3.9117
01:08:38|3.9117
01:08:39|3.913
01:08:40|3.9126
01:08:42|3.9185
01:08:43|3.9149
01:08:44|3.9134
01:08:46|3.915
01:08:47|3.9133
01:08:47|3.9045
01:08:50|3.9125
01:08:50|3.9131
01:08:51|3.9092
01:08:52|3.9099
01:08:53|3.9102
01:08:54|3.9102
01:08:55|3.9102
01:08:56|3.9102
01:08:57|3.9102
01:08:58|3.9102
01:08:59|3.9102
01:09:00|3.9078
01:09:01|3.9078
01:09:02|3.9102
01:09:03|3.9102
01:09:04|3.9102
01:09:05|3.9129
01:09:06|3.9189
01:09:07|3.9168
01:09:08|3.9168
01:09:10|3.9197
01:09:12|3.9184
01:09:13|3.9178
01:09:15|3.9176
01:09:15|3.9199
01:09:16|3.9175
01:09:17|3.9158
01:09:18|3.9158
01:09:19|3.9158
01:09:21|3.9158
01:09:21|3.9158
01:09:22|3.9191
01:09:24|3.9185
01:09:25|3.919
01:09:26|3.9208
01:09:28|3.9196
01:09:28|3.9172
01:09:29|3.9172
01:09:30|3.9171
01:09:32|3.9162
01:09:33|3.9162
01:09:34|3.9162
01:09:35|3.9162
01:09:36|3.9162
01:09:37|3.9302
01:09:37|3.9248
01:09:39|3.9225
01:09:39|3.9232
01:09:41|3.9235
01:09:43|3.924
01:09:43|3.924
01:09:44|3.924
01:09:45|3.9233
01:09:46|3.9221
01:09:48|3.9221
01:09:48|3.9221
01:09:50|3.9221
01:09:51|3.9231
01:09:52|3.921
01:09:52|3.9175
01:09:53|3.9164
01:09:55|3.9135
01:09:55|3.9119
01:09:56|3.9133
01:09:58|3.9079
01:09:58|3.9088
01:09:59|3.9088
01:10:00|3.9096
01:10:02|3.9096
01:10:02|3.9092
01:10:04|3.9092
01:10:04|3.9116
01:10:05|3.9116
01:10:07|3.9116
01:10:09|3.91
01:10:09|3.91
01:10:10|3.9165
01:10:11|3.9165
01:10:12|3.9165
01:10:13|3.9212
01:10:14|3.9259
01:10:15|3.9253
01:10:16|3.9253
01:10:18|3.9253
01:10:19|3.9261
01:10:20|3.9271
01:10:21|3.9261
01:10:22|3.9264
01:10:23|3.9265
01:10:24|3.9289
01:10:25|3.9289
01:10:26|3.928
01:10:27|3.9266
01:10:28|3.9242
01:10:29|3.924
01:10:30|3.924
01:10:31|3.924
01:10:32|3.924
01:10:33|3.924
01:10:34|3.93
01:10:35|3.93
01:10:36|3.9278
01:10:37|3.9219
01:10:38|3.9219
01:10:39|3.9217
01:10:41|3.9231
01:10:42|3.9254
01:10:42|3.9254
01:10:43|3.9299
01:10:44|3.9299
01:10:45|3.9238
01:10:47|3.928
01:10:48|3.928
01:10:48|3.928
01:10:49|3.928
01:10:50|3.928
01:10:52|3.928
01:10:53|3.928
01:10:54|3.9252
01:10:55|3.9252
01:10:56|3.9252
01:10:57|3.9252
01:10:58|3.9278
01:10:59|3.9278
01:11:00|3.9265
01:11:02|3.9227
01:11:02|3.9227
01:11:04|3.9227
01:11:05|3.9227
01:11:05|3.9227
01:11:06|3.9233
01:11:07|3.9233
01:11:09|3.9251
01:11:10|3.9251
01:11:10|3.9251
01:11:11|3.9251
01:11:13|3.9251
01:11:15|3.9251
01:11:15|3.93
01:11:16|3.9325
01:11:18|3.9288
01:11:18|3.931
01:11:20|3.9338
01:11:20|3.9334
01:11:21|3.9343
01:11:22|3.9343
01:11:23|3.9343
01:11:24|3.9334
01:11:25|3.9357
01:11:26|3.933
01:11:27|3.9336
01:11:29|3.9333
01:11:29|3.9333
01:11:30|3.9333
01:11:32|3.9333
01:11:32|3.9321
01:11:33|3.9339
01:11:34|3.9339
01:11:35|3.9339
01:11:36|3.9339
01:11:37|3.9339
01:11:39|3.9342
01:11:39|3.9337
01:11:41|3.9337
01:11:41|3.9337
01:11:42|3.9337
01:11:44|3.9337
01:11:44|3.9339
01:11:45|3.9339
01:11:46|3.9307
01:11:47|3.9313
01:11:48|3.9313
01:11:50|3.9313
01:11:50|3.9313
01:11:52|3.9328
01:11:53|3.9328
01:11:54|3.9333
01:11:55|3.9333
01:11:56|3.9333
01:11:57|3.932
01:11:58|3.932
01:12:00|3.9308
01:12:00|3.9308
01:12:02|3.9308
01:12:03|3.932
01:12:03|3.931
01:12:05|3.9301
01:12:05|3.9296
01:12:06|3.9296
01:12:08|3.9324
01:12:09|3.9329
01:12:09|3.9329
01:12:10|3.9329
01:12:12|3.9325
01:12:13|3.9325
01:12:14|3.9325
01:12:14|3.9325
01:12:16|3.9325
01:12:16|3.9325
01:12:17|3.9343
01:12:18|3.9356
01:12:20|3.9316
01:12:21|3.9316
01:12:21|3.9358
01:12:23|3.9358
01:12:25|3.9329
01:12:25|3.9329
01:12:27|3.9329
01:12:27|3.9329
01:12:28|3.9329
01:12:29|3.9329
01:12:30|3.9329
01:12:31|3.9329
01:12:33|3.9329
01:12:33|3.9329
01:12:35|3.9387
01:12:36|3.9396
01:12:36|3.94
01:12:37|3.9387
01:12:38|3.9372
01:12:39|3.9372
01:12:40|3.9372
01:12:43|3.9372
01:12:43|3.94
01:12:44|3.94
01:12:46|3.941
01:12:47|3.94
01:12:49|3.94
01:12:49|3.94
01:12:51|3.94
01:12:52|3.9338
01:12:53|3.9343
01:12:54|3.9343
01:12:55|3.9343
01:12:56|3.9343
01:12:58|3.9343
01:12:59|3.9343
01:13:00|3.9346
01:13:01|3.9377
01:13:02|3.9377
01:13:03|3.9358
01:13:04|3.9358
01:13:05|3.9358
01:13:06|3.9362
01:13:07|3.9343
01:13:08|3.9343
01:13:09|3.9258
01:13:10|3.927
01:13:11|3.9263
01:13:13|3.9268
01:13:15|3.9285
01:13:15|3.9285
01:13:16|3.934
01:13:17|3.9344
01:13:18|3.9344
01:13:19|3.9348
01:13:20|3.9337
01:13:21|3.9351
01:13:22|3.933
01:13:24|3.933
01:13:25|3.933
01:13:25|3.933
01:13:26|3.9353
01:13:28|3.9353
01:13:28|3.9353
01:13:31|3.9393
01:13:32|3.9393
01:13:33|3.9393
01:13:34|3.9393
01:13:35|3.9393
01:13:36|3.9393
01:13:37|3.9393
01:13:38|3.9393
01:13:39|3.9381
01:13:40|3.9353
01:13:41|3.9353
01:13:42|3.9353
01:13:44|3.937
01:13:44|3.937
01:13:45|3.937
01:13:47|3.9369
01:13:49|3.9369
01:13:50|3.9369
01:13:50|3.9369
01:13:51|3.9369
01:13:53|3.9369
01:13:54|3.9369
01:13:55|3.9363
01:13:56|3.9363
01:13:57|3.9363
01:13:58|3.9363
01:13:58|3.9363
01:13:59|3.9363
01:14:01|3.9363
01:14:01|3.9374
01:14:04|3.9387
01:14:04|3.9374
01:14:05|3.9384
01:14:06|3.9373
01:14:07|3.9353
01:14:08|3.9353
01:14:09|3.9353
01:14:10|3.9353
01:14:13|3.9353
01:14:14|3.9353
01:14:15|3.9344
01:14:16|3.9344
01:14:17|3.9344
01:14:19|3.9344
01:14:19|3.9344
01:14:20|3.9344
01:14:21|3.9357
01:14:22|3.9357
01:14:23|3.9357
01:14:24|3.9357
01:14:25|3.93
01:14:27|3.9289
01:14:27|3.9312
01:14:28|3.9318
01:14:30|3.9275
01:14:31|3.9275
01:14:32|3.9275
01:14:32|3.9274
01:14:33|3.9288
01:14:34|3.9288
01:14:36|3.9268
01:14:36|3.927
01:14:37|3.9284
01:14:38|3.9284
01:14:39|3.9284
01:14:41|3.9314
01:14:41|3.9309
01:14:44|3.9292
01:14:44|3.9292
01:14:45|3.9292
01:14:47|3.9292
01:14:47|3.9323
01:14:49|3.9315
01:14:51|3.9315
01:14:52|3.9298
01:14:53|3.9298
01:14:55|3.9278
01:14:56|3.9278
01:14:57|3.9265
01:14:58|3.9265
01:14:59|3.9265
01:15:00|3.9265
01:15:00|3.9265
01:15:02|3.9331
01:15:03|3.9326
01:15:04|3.9326
01:15:05|3.9315
01:15:06|3.9315
01:15:07|3.9315
01:15:08|3.9315
01:15:09|3.9315
01:15:10|3.9317
01:15:11|3.9315
01:15:12|3.9315
01:15:13|3.9315
01:15:14|3.9303
01:15:15|3.9354
01:15:17|3.9339
01:15:19|3.9367
01:15:19|3.9367
01:15:20|3.9367
01:15:21|3.9367
01:15:22|3.9367
01:15:23|3.9367
01:15:25|3.936
01:15:26|3.936
01:15:26|3.9361
01:15:28|3.9361
01:15:29|3.9361
01:15:30|3.9361
01:15:30|3.9361
01:15:31|3.9372
01:15:32|3.9349
01:15:33|3.9349
01:15:35|3.9349
01:15:35|3.9349
01:15:36|3.9338
01:15:37|3.9338
01:15:38|3.9338
01:15:40|3.9338
01:15:41|3.9338
01:15:41|3.9338
01:15:43|3.9338
01:15:43|3.9338
01:15:44|3.9338
01:15:47|3.9338
01:15:47|3.9338
01:15:48|3.9358
01:15:49|3.9358
01:15:50|3.9358
01:15:52|3.9358
01:15:54|3.9358
01:15:55|3.9358
01:15:56|3.9358
01:15:57|3.9358
01:15:58|3.9358
01:15:59|3.9358
01:16:00|3.9358
01:16:02|3.9351
01:16:02|3.9413
01:16:03|3.9415
01:16:06|3.942
01:16:06|3.9422
01:16:08|3.9405
01:16:09|3.9405
01:16:10|3.9405
01:16:12|3.9405
01:16:13|3.9444
01:16:14|3.9448
01:16:14|3.9413
01:16:17|3.9413
01:16:17|3.9413
01:16:19|3.9413
01:16:20|3.9413
01:16:21|3.945
01:16:23|3.9492
01:16:23|3.9495
01:16:24|3.9495
01:16:25|3.9495
01:16:27|3.9487
01:16:29|3.9476
01:16:29|3.9476
01:16:30|3.9494
01:16:31|3.951
01:16:33|3.951
01:16:34|3.951
01:16:35|3.951
01:16:36|3.951
01:16:37|3.95
01:16:38|3.951
01:16:40|3.951
01:16:40|3.9522
01:16:42|3.9518
01:16:42|3.9518
01:16:44|3.9518
01:16:44|3.9533
01:16:46|3.9536
01:16:48|3.9536
01:16:48|3.9542
01:16:49|3.9542
01:16:50|3.9544
01:16:52|3.9551
01:16:53|3.9551
01:16:54|3.9558
01:16:56|3.9556
01:16:57|3.9629
01:16:57|3.965
01:17:00|3.9696
01:17:01|3.9696
01:17:02|3.9696
01:17:03|3.9697
01:17:03|3.9672
01:17:04|3.9672
01:17:06|3.9641
01:17:06|3.9638
01:17:07|3.9618
01:17:09|3.9635
01:17:10|3.9635
01:17:10|3.9635
01:17:12|3.9574
01:17:13|3.9572
01:17:15|3.9571
01:17:16|3.9571
01:17:17|3.9607
01:17:18|3.9607
01:17:18|3.9615
01:17:20|3.9629
01:17:20|3.9628
01:17:22|3.9613
01:17:22|3.9599
01:17:24|3.9599
01:17:25|3.9575
01:17:26|3.9575
01:17:27|3.9575
01:17:28|3.959
01:17:29|3.959
01:17:30|3.9615
01:17:30|3.9615
01:17:31|3.9635
01:17:34|3.9635
01:17:34|3.962
01:17:36|3.962
01:17:37|3.9628
01:17:37|3.967
01:17:38|3.9699
01:17:39|3.9684
01:17:40|3.9684
01:17:42|3.9712
01:17:42|3.9711
01:17:43|3.9711
01:17:44|3.9697
01:17:46|3.9697
01:17:48|3.9698
01:17:49|3.9709
01:17:50|3.9707
01:17:51|3.9699
01:17:52|3.9699
01:17:53|3.9699
01:17:55|3.9719
01:17:55|3.9719
01:17:56|3.9719
01:17:57|3.9719
01:17:58|3.9719
01:17:59|3.9719
01:18:01|3.9719
01:18:01|3.9719
01:18:04|3.9719
01:18:04|3.9697
01:18:05|3.9677
01:18:06|3.9677
01:18:08|3.9677
01:18:09|3.9681
01:18:10|3.9479
01:18:11|3.9541
01:18:12|3.9633
01:18:13|3.9618
01:18:14|3.9618
01:18:15|3.9584
01:18:16|3.9593
01:18:17|3.9593
01:18:18|3.9593
01:18:19|3.9593
01:18:20|3.9549
01:18:21|3.9581
01:18:22|3.9581
01:18:23|3.9581
01:18:24|3.9585
01:18:25|3.9585
01:18:26|3.9585
01:18:27|3.9633
01:18:28|3.9633
01:18:29|3.9601
01:18:31|3.9601
01:18:32|3.9601
01:18:33|3.9601
01:18:34|3.9601
01:18:35|3.9601
01:18:36|3.9559
01:18:37|3.9601
01:18:38|3.9601
01:18:39|3.9601
01:18:40|3.9601
01:18:41|3.9619
01:18:42|3.9619
01:18:44|3.9619
01:18:44|3.9629
01:18:46|3.9629
01:18:46|3.9639
01:18:47|3.9639
01:18:49|3.9655
01:18:49|3.9669
01:18:51|3.9669
01:18:51|3.9669
01:18:53|3.9665
01:18:53|3.9665
01:18:55|3.9665
01:18:56|3.9665
01:18:57|3.9665
01:18:57|3.9665
01:18:58|3.9665
01:19:01|3.9665
01:19:01|3.965
01:19:02|3.965
01:19:04|3.965
01:19:05|3.965
01:19:06|3.9664
01:19:07|3.9664
01:19:08|3.9664
01:19:09|3.9664
01:19:10|3.9661
01:19:11|3.9661
01:19:12|3.9678
01:19:13|3.9678
01:19:14|3.9678
01:19:15|3.9689
01:19:16|3.9689
01:19:17|3.9689
01:19:18|3.9689
01:19:19|3.9706
01:19:20|3.9706
01:19:21|3.9706
01:19:23|3.9709
01:19:23|3.9709
01:19:24|3.9677
01:19:25|3.9669
01:19:26|3.9711
01:19:27|3.9711
01:19:28|3.9711
01:19:29|3.9568
01:19:30|3.9578
01:19:32|3.9545
01:19:33|3.9545
01:19:34|3.956
01:19:35|3.9568
01:19:36|3.9568
01:19:37|3.955
01:19:38|3.9492
01:19:39|3.9492
01:19:41|3.9561
01:19:43|3.9544
01:19:43|3.9544
01:19:44|3.955
01:19:45|3.9562
01:19:46|3.9562
01:19:47|3.9564
01:19:48|3.9539
01:19:50|3.9597
01:19:52|3.9597
01:19:54|3.9597
01:19:54|3.9597
01:19:56|3.957
01:19:57|3.9598
01:19:59|3.9598
01:20:00|3.9597
01:20:01|3.9597
01:20:02|3.9566
01:20:03|3.9576
01:20:04|3.9518
01:20:05|3.9504
01:20:07|3.9504
01:20:07|3.9481
01:20:08|3.9463
01:20:09|3.9487
01:20:10|3.9452
01:20:12|3.9482
01:20:13|3.9482
01:20:14|3.9482
01:20:15|3.9482
01:20:16|3.9482
01:20:17|3.9479
01:20:18|3.948
01:20:19|3.948
01:20:20|3.9456
01:20:21|3.9456
01:20:22|3.9391
01:20:23|3.9391
01:20:24|3.9434
01:20:25|3.9434
01:20:26|3.9394
01:20:27|3.9394
01:20:28|3.9394
01:20:29|3.9394
01:20:30|3.939
01:20:31|3.9396
01:20:32|3.9396
01:20:33|3.9396
01:20:34|3.9389
01:20:35|3.9389
01:20:36|3.9362
01:20:38|3.9362
01:20:39|3.9375
01:20:39|3.9375
01:20:40|3.9375
01:20:42|3.941
01:20:43|3.9448
01:20:44|3.9474
01:20:44|3.9474
01:20:46|3.9474
01:20:47|3.9474
01:20:48|3.9474
01:20:49|3.9474
01:20:50|3.9474
01:20:52|3.9474
01:20:52|3.9474
01:20:53|3.9486
01:20:55|3.9486
01:20:56|3.9486
01:20:57|3.9486
01:20:58|3.9486
01:20:58|3.9486
01:21:00|3.9486
01:21:00|3.9486
01:21:02|3.9486
01:21:03|3.9486
01:21:04|3.9486
01:21:04|3.9486
01:21:05|3.9486
01:21:07|3.9486
01:21:09|3.9449
01:21:09|3.9449
01:21:10|3.9449
01:21:11|3.9449
01:21:12|3.9449
01:21:14|3.9518
01:21:15|3.9547
01:21:16|3.9556
01:21:17|3.9556
01:21:18|3.9545
01:21:19|3.953
01:21:20|3.953
01:21:21|3.953
01:21:23|3.953
01:21:23|3.953
01:21:24|3.9531
01:21:25|3.9531
01:21:26|3.9568
01:21:27|3.957
01:21:28|3.957
01:21:29|3.957
01:21:31|3.958
01:21:31|3.958
01:21:32|3.9583
01:21:33|3.9572
01:21:34|3.9572
01:21:36|3.9563
01:21:37|3.9563
01:21:38|3.9563
01:21:39|3.9563
01:21:39|3.9563
01:21:40|3.9563
01:21:42|3.9563
01:21:44|3.9563
01:21:44|3.9557
01:21:45|3.9557
01:21:46|3.9555
01:21:47|3.9589
01:21:48|3.9579
01:21:49|3.957
01:21:51|3.96
01:21:52|3.9605
01:21:53|3.9614
01:21:54|3.9615
01:21:55|3.9616
01:21:56|3.9599
01:21:57|3.9599
01:21:58|3.9599
01:21:59|3.9599
01:22:00|3.9604
01:22:01|3.9608
01:22:02|3.9632
01:22:03|3.9604
01:22:04|3.9604
01:22:05|3.9586
01:22:07|3.9586
01:22:08|3.9602
01:22:09|3.9602
01:22:09|3.9597
01:22:10|3.9597
01:22:11|3.9575
01:22:14|3.9579
01:22:14|3.9536
01:22:16|3.9512
01:22:16|3.9521
01:22:18|3.9521
01:22:18|3.9521
01:22:20|3.9521
01:22:21|3.9521
01:22:21|3.9496
01:22:22|3.947
01:22:23|3.9452
01:22:24|3.9461
01:22:26|3.9461
01:22:27|3.9441
01:22:27|3.9433
01:22:28|3.9433
01:22:30|3.941
01:22:30|3.9361
01:22:31|3.9361
01:22:33|3.9405
01:22:33|3.94
01:22:36|3.9402
01:22:36|3.9402
01:22:37|3.9397
01:22:38|3.94
01:22:39|3.94
01:22:40|3.9389
01:22:42|3.9389
01:22:43|3.9356
01:22:44|3.9397
01:22:45|3.9414
01:22:46|3.941
01:22:47|3.941
01:22:48|3.941
01:22:49|3.9395
01:22:50|3.9395
01:22:51|3.9395
01:22:52|3.9395
01:22:53|3.9395
01:22:55|3.937
01:22:56|3.937
01:22:57|3.937
01:22:59|3.937
01:23:00|3.937
01:23:01|3.9401
01:23:02|3.9401
01:23:03|3.937
01:23:04|3.9379
01:23:05|3.9379
01:23:07|3.9379
01:23:08|3.9407
01:23:08|3.9421
01:23:09|3.9421
01:23:12|3.9361
01:23:13|3.9361
01:23:14|3.9361
01:23:14|3.9361
01:23:15|3.9409
01:23:16|3.9409
01:23:17|3.9409
01:23:19|3.9409
01:23:21|3.94
01:23:22|3.928
01:23:23|3.9308
01:23:23|3.9335
01:23:25|3.9335
01:23:25|3.9335
01:23:27|3.9335
01:23:28|3.9335
01:23:30|3.9335
01:23:30|3.9285
01:23:31|3.9307
01:23:32|3.9307
01:23:33|3.9307
01:23:34|3.9307
01:23:35|3.931
01:23:37|3.931
01:23:38|3.9292
01:23:38|3.9292
01:23:39|3.9292
01:23:40|3.9276
01:23:41|3.9257
01:23:43|3.9241
01:23:45|3.9211
01:23:45|3.9246
01:23:46|3.9255
01:23:47|3.9255
01:23:48|3.9213
01:23:49|3.9224
01:23:50|3.9232
01:23:51|3.9255
01:23:53|3.9255
01:23:53|3.926
01:23:54|3.926
01:23:56|3.926
01:23:56|3.926
01:23:58|3.926
01:23:59|3.926
01:23:59|3.9344
01:24:00|3.937
01:24:01|3.9384
01:24:02|3.9354
01:24:03|3.9354
01:24:06|3.9354
01:24:06|3.9354
01:24:07|3.9334
01:24:09|3.9334
01:24:10|3.9335
01:24:10|3.9335
01:24:11|3.9335
01:24:12|3.9335
01:24:14|3.9335
01:24:14|3.9358
01:24:16|3.9348
01:24:16|3.9348
01:24:17|3.936
01:24:18|3.9373
01:24:19|3.9373
01:24:20|3.934
01:24:21|3.934
01:24:22|3.934
01:24:23|3.934
01:24:24|3.934
01:24:25|3.9399
01:24:26|3.938
01:24:27|3.938
01:24:28|3.938
01:24:29|3.938
01:24:30|3.938
01:24:31|3.939
01:24:32|3.939
01:24:33|3.939
01:24:34|3.938
01:24:35|3.938
01:24:36|3.9383
01:24:37|3.9406
01:24:38|3.938
01:24:39|3.9358
01:24:40|3.9391
01:24:41|3.9391
01:24:42|3.9373
01:24:43|3.9373
01:24:44|3.9371
01:24:46|3.9371
01:24:46|3.9362
01:24:47|3.9362
01:24:48|3.9369
01:24:49|3.9369
01:24:50|3.9343
01:24:51|3.936
01:24:52|3.936
01:24:54|3.9376
01:24:55|3.9373
01:24:57|3.9345
01:24:58|3.9343
01:24:59|3.9318
01:25:00|3.9326
01:25:02|3.9339
01:25:02|3.9386
01:25:03|3.9421
01:25:04|3.9403
01:25:05|3.9403
01:25:06|3.9403
01:25:07|3.9403
01:25:09|3.9403
01:25:09|3.9377
01:25:10|3.9377
01:25:11|3.9393
01:25:12|3.9386
01:25:13|3.9379
01:25:14|3.9392
01:25:15|3.9393
01:25:16|3.9393
01:25:18|3.9436
01:25:18|3.9449
01:25:19|3.9458
01:25:21|3.9428
01:25:21|3.9437
01:25:22|3.9404
01:25:23|3.9393
01:25:24|3.9393
01:25:25|3.9436
01:25:26|3.9436
01:25:27|3.9436
01:25:28|3.9371
01:25:29|3.9371
01:25:30|3.9375
01:25:31|3.936
01:25:32|3.936
01:25:33|3.936
01:25:34|3.9337
01:25:35|3.932
01:25:36|3.932
01:25:37|3.932
01:25:38|3.932
01:25:39|3.932
01:25:40|3.932
01:25:41|3.9321
01:25:42|3.9363
01:25:43|3.9356
01:25:45|3.9343
01:25:46|3.9342
01:25:46|3.9342
01:25:48|3.9342
01:25:48|3.9324
01:25:49|3.9317
01:25:50|3.9315
01:25:51|3.9316
01:25:52|3.9316
01:25:53|3.9316
01:25:54|3.9316
01:25:55|3.9316
01:25:57|3.9362
01:25:58|3.9362
01:25:59|3.9362
01:26:00|3.9362
01:26:01|3.9362
01:26:02|3.9362
01:26:03|3.9347
01:26:04|3.9323
01:26:05|3.9323
01:26:06|3.9323
01:26:07|3.9323
01:26:08|3.9323
01:26:09|3.9349
01:26:10|3.9349
01:26:11|3.9349
01:26:13|3.9336
01:26:13|3.9336
01:26:14|3.9336
01:26:15|3.9336
01:26:17|3.9336
01:26:18|3.9336
01:26:20|3.9336
01:26:21|3.9336
01:26:21|3.9336
01:26:23|3.9336
01:26:23|3.9336
01:26:25|3.9336
01:26:26|3.9329
01:26:26|3.9326
01:26:27|3.9323
01:26:29|3.9311
01:26:31|3.9304
01:26:31|3.9304
01:26:32|3.9304
01:26:33|3.9304
01:26:34|3.9304
01:26:35|3.9307
01:26:36|3.9276
01:26:37|3.9276
01:26:38|3.9283
01:26:39|3.9283
01:26:40|3.9283
01:26:42|3.9231
01:26:42|3.9218
01:26:43|3.923
01:26:44|3.923
01:26:45|3.9232
01:26:46|3.9232
01:26:47|3.9232
01:26:48|3.9232
01:26:49|3.9214
01:26:50|3.9207
01:26:51|3.9185
01:26:52|3.9194
01:26:53|3.9205
01:26:54|3.9205
01:26:56|3.9205
01:26:57|3.9205
01:26:59|3.9254
01:27:00|3.9254
01:27:02|3.9254
01:27:04|3.9254
01:27:05|3.9254
01:27:05|3.9181
01:27:06|3.9181
01:27:07|3.9181
01:27:08|3.9172
01:27:09|3.9143
01:27:11|3.9165
01:27:12|3.9165
01:27:13|3.9133
01:27:14|3.9155
01:27:16|3.9162
01:27:17|3.9173
01:27:18|3.9173
01:27:18|3.9173
01:27:19|3.9173
01:27:21|3.916
01:27:22|3.916
01:27:23|3.9133
01:27:23|3.9131
01:27:26|3.9129
01:27:27|3.9107
01:27:27|3.911
01:27:28|3.911
01:27:29|3.9138
01:27:30|3.9127
01:27:31|3.9136
01:27:32|3.9136
01:27:33|3.9136
01:27:34|3.9134
01:27:35|3.9114
01:27:37|3.9114
01:27:38|3.9134
01:27:39|3.9202
01:27:40|3.9184
01:27:41|3.9162
01:27:42|3.9162
01:27:43|3.9136
01:27:44|3.9084
01:27:45|3.9113
01:27:46|3.9113
01:27:47|3.9113
01:27:48|3.9113
01:27:49|3.9113
01:27:50|3.9115
01:27:51|3.9115
01:27:52|3.9095
01:27:53|3.9083
01:27:54|3.9085
01:27:55|3.9085
01:27:56|3.9079
01:27:57|3.9079
01:27:59|3.9079
01:28:00|3.9064
01:28:01|3.9065
01:28:02|3.9065
01:28:03|3.9065
01:28:04|3.9012
01:28:05|3.9012
01:28:06|3.9061
01:28:07|3.9092
01:28:08|3.9096
01:28:09|3.9096
01:28:10|3.9075
01:28:11|3.9075
01:28:12|3.905
01:28:13|3.9031
01:28:14|3.9022
01:28:15|3.9022
01:28:16|3.9022
01:28:17|3.8985
01:28:18|3.8989
01:28:19|3.8984
01:28:20|3.8984
01:28:21|3.9023
01:28:22|3.9023
01:28:23|3.9023
01:28:24|3.9023
01:28:25|3.9023
01:28:26|3.9023
01:28:27|3.9031
01:28:28|3.8995
01:28:29|3.8994
01:28:30|3.8994
01:28:31|3.8995
01:28:33|3.9017
01:28:33|3.9017
01:28:35|3.8965
01:28:36|3.8963
01:28:37|3.8935
01:28:38|3.8976
01:28:39|3.8976
01:28:39|3.8976
01:28:41|3.8978
01:28:42|3.8978
01:28:43|3.8978
01:28:44|3.8978
01:28:45|3.8964
01:28:46|3.8964
01:28:47|3.8964
01:28:48|3.8964
01:28:49|3.8964
01:28:50|3.8975
01:28:51|3.8975
01:28:52|3.8975
01:28:53|3.8975
01:28:54|3.8975
01:28:55|3.8975
01:28:56|3.8975
01:28:57|3.8975
01:28:58|3.8975
01:28:59|3.8975
01:29:01|3.8988
01:29:02|3.9032
01:29:02|3.9035
01:29:04|3.9035
01:29:05|3.9035
01:29:06|3.9074
01:29:07|3.9066
01:29:08|3.9066
01:29:09|3.9066
01:29:09|3.9066
01:29:11|3.9037
01:29:12|3.9027
01:29:14|3.9036
01:29:15|3.9036
01:29:15|3.9022
01:29:17|3.9022
01:29:17|3.9022
01:29:18|3.9015
01:29:19|3.9027
01:29:20|3.9027
01:29:21|3.9027
01:29:22|3.9047
01:29:24|3.9047
01:29:25|3.9047
01:29:26|3.9044
01:29:27|3.9049
01:29:28|3.9049
01:29:29|3.903
01:29:29|3.9042
01:29:31|3.9026
01:29:31|3.9026
01:29:32|3.9026
01:29:33|3.9026
01:29:35|3.9026
01:29:35|3.9045
01:29:36|3.9045
01:29:37|3.9045
01:29:38|3.9045
01:29:39|3.9045
01:29:40|3.9032
01:29:42|3.9032
01:29:43|3.9032
01:29:43|3.9032
01:29:44|3.9
01:29:47|3.901
01:29:48|3.901
01:29:49|3.901
01:29:50|3.9021
01:29:51|3.9021
01:29:52|3.9011
01:29:53|3.9011
01:29:54|3.9019
01:29:55|3.9019
01:29:56|3.9019
01:29:57|3.9028
01:29:58|3.9022
01:30:00|3.9022
01:30:00|3.9029
01:30:01|3.9029
01:30:03|3.9029
01:30:04|3.9032
01:30:05|3.9032
01:30:06|3.9032
01:30:07|3.9032
01:30:09|3.9032
01:30:11|3.9032
01:30:11|3.9032
01:30:12|3.9032
01:30:14|3.9007
01:30:14|3.9027
01:30:15|3.9045
01:30:16|3.9045
01:30:17|3.9053
01:30:18|3.9053
01:30:20|3.9053
01:30:20|3.9053
01:30:21|3.9053
01:30:22|3.9066
01:30:23|3.9105
01:30:24|3.9141
01:30:25|3.9093
01:30:26|3.9066
01:30:27|3.9066
01:30:28|3.9066
01:30:30|3.9047
01:30:30|3.9047
01:30:31|3.9047
01:30:33|3.9047
01:30:33|3.9047
01:30:34|3.9047
01:30:35|3.9047
01:30:37|3.9047
01:30:37|3.9047
01:30:39|3.9047
01:30:40|3.9037
01:30:40|3.9037
01:30:41|3.9037
01:30:42|3.9037
01:30:44|3.9037
01:30:45|3.9037
01:30:45|3.9037
01:30:46|3.9037
01:30:47|3.9037
01:30:48|3.903
01:30:49|3.903
01:30:50|3.9033
01:30:51|3.9032
01:30:52|3.9032
01:30:53|3.9032
01:30:55|3.9032
01:30:55|3.9032
01:30:56|3.9032
01:30:57|3.9032
01:30:58|3.9032
01:31:01|3.9017
01:31:02|3.9019
01:31:03|3.9019
01:31:04|3.9019
01:31:05|3.9019
01:31:06|3.9041
01:31:07|3.9041
01:31:09|3.9025
01:31:09|3.9013
01:31:11|3.898
01:31:12|3.8969
01:31:13|3.8979
01:31:15|3.8979
01:31:15|3.8979
01:31:17|3.895
01:31:18|3.8957
01:31:19|3.8957
01:31:20|3.8957
01:31:21|3.8966
01:31:22|3.8963
01:31:23|3.8924
01:31:24|3.8899
01:31:25|3.8894
01:31:26|3.8875
01:31:27|3.8879
01:31:28|3.885
01:31:29|3.8833
01:31:30|3.8831
01:31:32|3.8847
01:31:32|3.8912
01:31:34|3.8953
01:31:35|3.8971
01:31:36|3.8974
01:31:37|3.8967
01:31:38|3.8967
01:31:39|3.8938
01:31:40|3.8925
01:31:41|3.8925
01:31:42|3.8925
01:31:43|3.8925
01:31:44|3.8925
01:31:45|3.8925
01:31:46|3.8925
01:31:47|3.8925
01:31:47|3.8925
01:31:49|3.8954
01:31:49|3.8956
01:31:51|3.8956
01:31:52|3.8956
01:31:53|3.8968
01:31:54|3.8968
01:31:54|3.8968
01:31:55|3.8968
01:31:57|3.8969
01:31:58|3.8969
01:31:59|3.895
01:32:00|3.895
01:32:01|3.8927
01:32:02|3.8918
01:32:03|3.8918
01:32:05|3.8903
01:32:05|3.8903
01:32:06|3.8903
01:32:08|3.8903
01:32:08|3.889
01:32:10|3.889
01:32:10|3.8911
01:32:13|3.8924
01:32:13|3.8905
01:32:14|3.8923
01:32:16|3.8914
01:32:17|3.8914
01:32:19|3.892
01:32:19|3.892
01:32:20|3.892
01:32:21|3.8907
01:32:22|3.8907
01:32:23|3.8902
01:32:24|3.8902
01:32:25|3.8901
01:32:26|3.8901
01:32:27|3.8886
01:32:28|3.8886
01:32:29|3.8886
01:32:30|3.8925
01:32:31|3.8923
01:32:32|3.8923
01:32:33|3.8895
01:32:34|3.8895
01:32:35|3.8892
01:32:37|3.8864
01:32:37|3.8877
01:32:38|3.8877
01:32:39|3.8877
01:32:40|3.8877
01:32:41|3.8877
01:32:42|3.8877
01:32:43|3.8869
01:32:44|3.8869
01:32:45|3.8873
01:32:47|3.8873
01:32:48|3.8873
01:32:49|3.8873
01:32:50|3.8873
01:32:51|3.884
01:32:52|3.884
01:32:53|3.8835
01:32:54|3.8828
01:32:55|3.8828
01:32:56|3.8834
01:32:57|3.8817
01:32:58|3.8817
01:32:59|3.8817
01:33:00|3.882
01:33:02|3.8829
01:33:02|3.8829
01:33:03|3.8821
01:33:05|3.8827
01:33:06|3.8823
01:33:07|3.8823
01:33:08|3.8799
01:33:08|3.8824
01:33:10|3.8806
01:33:12|3.8799
01:33:13|3.8799
01:33:15|3.8799
01:33:15|3.8799
01:33:16|3.8795
01:33:18|3.8795
01:33:19|3.8793
01:33:20|3.8759
01:33:21|3.8771
01:33:23|3.8789
01:33:24|3.8789
01:33:25|3.8799
01:33:27|3.8818
01:33:29|3.8797
01:33:29|3.8781
01:33:30|3.8789
01:33:31|3.8789
01:33:32|3.8774
01:33:33|3.8774
01:33:34|3.8802
01:33:35|3.8802
01:33:36|3.8802
01:33:37|3.8802
01:33:38|3.8802
01:33:39|3.8802
01:33:40|3.88
01:33:41|3.8802
01:33:42|3.8802
01:33:43|3.8807
01:33:44|3.8804
01:33:45|3.8766
01:33:46|3.8766
01:33:47|3.8766
01:33:48|3.8766
01:33:49|3.8766
01:33:50|3.8766
01:33:51|3.8766
01:33:52|3.8766
01:33:53|3.8766
01:33:54|3.8766
01:33:55|3.8766
01:33:56|3.8774
01:33:57|3.8774
01:33:58|3.8774
01:33:59|3.8774
01:34:00|3.8764
01:34:01|3.8769
01:34:03|3.8769
01:34:05|3.8769
01:34:06|3.8769
01:34:07|3.8769
01:34:08|3.8769
01:34:10|3.8791
01:34:10|3.8803
01:34:11|3.8803
01:34:12|3.89
01:34:13|3.8887
01:34:14|3.8887
01:34:16|3.8882
01:34:17|3.8882
01:34:18|3.8882
01:34:19|3.8882
01:34:20|3.8882
01:34:21|3.8848
01:34:22|3.8848
01:34:23|3.8848
01:34:24|3.8848
01:34:25|3.8837
01:34:26|3.8837
01:34:27|3.8837
01:34:28|3.8874
01:34:29|3.8871
01:34:30|3.8871
01:34:31|3.8871
01:34:32|3.8857
01:34:33|3.8863
01:34:34|3.8862
01:34:35|3.8862
01:34:37|3.8918
01:34:39|3.8918
01:34:39|3.8926
01:34:41|3.8926
01:34:43|3.8926
01:34:43|3.8922
01:34:44|3.8922
01:34:45|3.8891
01:34:46|3.8891
01:34:47|3.8891
01:34:48|3.8887
01:34:49|3.8879
01:34:50|3.8879
01:34:51|3.8879
01:34:52|3.8879
01:34:53|3.8879
01:34:54|3.8879
01:34:55|3.8879
01:34:56|3.8879
01:34:57|3.8879
01:34:58|3.8842
01:34:59|3.8842
01:35:00|3.8822
01:35:02|3.8833
01:35:03|3.8833
01:35:04|3.8833
01:35:04|3.8833
01:35:06|3.8833
01:35:07|3.8869
01:35:08|3.8869
01:35:09|3.8899
01:35:11|3.8911
01:35:12|3.8911
01:35:13|3.8957
01:35:14|3.8901
01:35:15|3.8901
01:35:16|3.8921
01:35:18|3.8921
01:35:19|3.8921
01:35:21|3.8931
01:35:21|3.8949
01:35:22|3.8949
01:35:23|3.8949
01:35:24|3.8949
01:35:25|3.8923
01:35:27|3.8923
01:35:27|3.8923
01:35:28|3.8923
01:35:29|3.8923
01:35:30|3.8923
01:35:32|3.8949
01:35:32|3.8949
01:35:33|3.8949
01:35:35|3.8949
01:35:35|3.8895
01:35:36|3.8828
01:35:37|3.8828
01:35:38|3.8899
01:35:40|3.8899
01:35:40|3.8899
01:35:42|3.8863
01:35:43|3.8872
01:35:44|3.8877
01:35:44|3.8877
01:35:46|3.8877
01:35:47|3.8888
01:35:48|3.889
01:35:48|3.889
01:35:50|3.889
01:35:51|3.8901
01:35:52|3.8918
01:35:53|3.8918
01:35:53|3.8921
01:35:55|3.8921
01:35:55|3.8921
01:35:57|3.8903
01:35:57|3.8903
01:35:59|3.8903
01:36:00|3.8903
01:36:00|3.8944
01:36:02|3.8944
01:36:02|3.8944
01:36:03|3.8953
01:36:06|3.8973
01:36:07|3.8909
01:36:08|3.8951
01:36:09|3.8951
01:36:11|3.8954
01:36:12|3.8954
01:36:14|3.8964
01:36:14|3.8964
01:36:15|3.8964
01:36:18|3.8983
01:36:18|3.8993
01:36:19|3.8993
01:36:20|3.9001
01:36:21|3.9001
01:36:23|3.9001
01:36:23|3.9001
01:36:24|3.8992
01:36:25|3.8992
01:36:26|3.8999
01:36:27|3.9
01:36:28|3.9
01:36:29|3.9009
01:36:30|3.9009
01:36:32|3.9009
01:36:33|3.9009
01:36:34|3.9001
01:36:35|3.9001
01:36:36|3.9001
01:36:37|3.9001
01:36:38|3.8981
01:36:39|3.8981
01:36:40|3.898
01:36:41|3.8999
01:36:42|3.899
01:36:43|3.899
01:36:44|3.899
01:36:45|3.896
01:36:46|3.896
01:36:47|3.8948
01:36:48|3.8938
01:36:49|3.8956
01:36:50|3.8968
01:36:51|3.8968
01:36:52|3.8968
01:36:53|3.8968
01:36:54|3.8968
01:36:55|3.8968
01:36:56|3.8938
01:36:57|3.8938
01:36:58|3.8938
01:36:59|3.8938
01:37:00|3.8938
01:37:01|3.8938
01:37:02|3.8938
01:37:03|3.8938
01:37:04|3.8942
01:37:05|3.8942
01:37:07|3.8931
01:37:08|3.8931
01:37:08|3.8948
01:37:11|3.8948
01:37:11|3.8993
01:37:14|3.9
01:37:14|3.9
01:37:15|3.9
01:37:16|3.9
01:37:17|3.9
01:37:18|3.9017
01:37:20|3.9035
01:37:21|3.9043
01:37:22|3.9046
01:37:23|3.9067
01:37:25|3.9085
01:37:26|3.9092
01:37:26|3.9105
01:37:27|3.9105
01:37:28|3.9105
01:37:29|3.9089
01:37:31|3.9089
01:37:33|3.9065
01:37:34|3.9065
01:37:34|3.9074
01:37:35|3.9034
01:37:37|3.9034
01:37:38|3.9039
01:37:39|3.9039
01:37:40|3.9039
01:37:41|3.9048
01:37:42|3.9048
01:37:43|3.9018
01:37:44|3.9018
01:37:45|3.9018
01:37:46|3.9018
01:37:47|3.9018
01:37:48|3.9018
01:37:49|3.9018
01:37:50|3.9018
01:37:51|3.9066
01:37:52|3.9066
01:37:53|3.9066
01:37:54|3.9066
01:37:55|3.9066
01:37:56|3.9066
01:37:57|3.9066
01:37:58|3.9066
01:37:59|3.9066
01:38:00|3.9058
01:38:01|3.9041
01:38:02|3.9041
01:38:03|3.9041
01:38:04|3.9041
01:38:06|3.9041
01:38:06|3.9041
01:38:08|3.9041
01:38:09|3.9042
01:38:10|3.9042
01:38:11|3.9042
01:38:12|3.9042
01:38:12|3.9042
01:38:14|3.9074
01:38:15|3.9078
01:38:16|3.9058
01:38:17|3.9058
01:38:18|3.9058
01:38:19|3.9058
01:38:19|3.9031
01:38:22|3.9031
01:38:23|3.9031
01:38:23|3.9031
01:38:25|3.9031
01:38:26|3.9031
01:38:28|3.9031
01:38:29|3.9031
01:38:29|3.9031
01:38:30|3.9053
01:38:32|3.9053
01:38:32|3.9053
01:38:33|3.9053
01:38:34|3.9053
01:38:35|3.9066
01:38:36|3.9066
01:38:37|3.9066
01:38:38|3.9066
01:38:40|3.9066
01:38:41|3.9066
01:38:42|3.9066
01:38:43|3.9066
01:38:44|3.9066
01:38:45|3.9066
01:38:46|3.9066
01:38:47|3.9066
01:38:48|3.9066
01:38:49|3.9066
01:38:50|3.9066
01:38:51|3.9066
01:38:52|3.9087
01:38:53|3.9087
01:38:54|3.9087
01:38:55|3.91
01:38:56|3.9111
01:38:57|3.9111
01:38:58|3.9111
01:38:59|3.9111
01:39:00|3.9092
01:39:01|3.9092
01:39:02|3.9115
01:39:03|3.9115
01:39:05|3.9115
01:39:05|3.9101
01:39:06|3.9116
01:39:07|3.9118
01:39:09|3.9118
01:39:10|3.912
01:39:12|3.9118
01:39:12|3.9118
01:39:15|3.9118
01:39:17|3.9131
01:39:17|3.9128
01:39:18|3.9128
01:39:19|3.9128
01:39:21|3.9128
01:39:22|3.9143
01:39:23|3.9143
01:39:24|3.9165
01:39:25|3.9165
01:39:26|3.9147
01:39:27|3.9149
01:39:28|3.9126
01:39:29|3.9126
01:39:30|3.9141
01:39:31|3.9141
01:39:32|3.9141
01:39:33|3.9127
01:39:34|3.9127
01:39:35|3.9127
01:39:36|3.9126
01:39:37|3.9115
01:39:38|3.9097
01:39:39|3.9097
01:39:40|3.9097
01:39:41|3.9097
01:39:42|3.9097
01:39:43|3.9097
01:39:44|3.9145
01:39:45|3.9145
01:39:46|3.9145
01:39:47|3.9145
01:39:49|3.9145
01:39:49|3.9145
01:39:50|3.9135
01:39:52|3.9135
01:39:52|3.9145
01:39:54|3.9142
01:39:55|3.9142
01:39:56|3.9142
01:39:58|3.9142
01:39:58|3.9142
01:39:59|3.9142
01:40:00|3.9142
01:40:02|3.9142
01:40:02|3.9142
01:40:03|3.9142
01:40:04|3.9142
01:40:06|3.9149
01:40:07|3.9112
01:40:08|3.9111
01:40:10|3.9111
01:40:10|3.9111
01:40:13|3.9111
01:40:13|3.9111
01:40:15|3.9111
01:40:16|3.9111
01:40:16|3.9111
01:40:17|3.917
01:40:18|3.917
01:40:20|3.917
01:40:21|3.917
01:40:22|3.917
01:40:23|3.9159
01:40:24|3.9159
01:40:25|3.9159
01:40:26|3.9159
01:40:27|3.9168
01:40:28|3.9168
01:40:29|3.9168
01:40:30|3.9165
01:40:31|3.9174
01:40:32|3.9177
01:40:33|3.9178
01:40:34|3.9182
01:40:35|3.9172
01:40:36|3.9159
01:40:37|3.9159
01:40:38|3.9159
01:40:39|3.9159
01:40:40|3.9157
01:40:41|3.9157
01:40:42|3.9156
01:40:43|3.9156
01:40:44|3.9156
01:40:45|3.9156
01:40:46|3.9156
01:40:47|3.9156
01:40:48|3.9151
01:40:49|3.9151
01:40:50|3.914
01:40:51|3.914
01:40:52|3.914
01:40:53|3.914
01:40:54|3.914
01:40:55|3.914
01:40:56|3.9174
01:40:57|3.9174
01:40:58|3.9191
01:40:59|3.9205
01:41:00|3.9205
01:41:02|3.9205
01:41:03|3.9178
01:41:03|3.9178
01:41:06|3.9178
01:41:06|3.9205
01:41:07|3.9205
01:41:08|3.9201
01:41:10|3.9209
01:41:12|3.9209
01:41:12|3.9209
01:41:14|3.9209
01:41:14|3.9209
01:41:15|3.9209
01:41:16|3.9209
01:41:17|3.9203
01:41:19|3.9203
01:41:19|3.921
01:41:21|3.921
01:41:21|3.9183
01:41:23|3.919
01:41:25|3.9163
01:41:26|3.9157
01:41:27|3.9154
01:41:28|3.9154
01:41:29|3.916
01:41:30|3.916
01:41:31|3.916
01:41:32|3.916
01:41:34|3.916
01:41:35|3.916
01:41:35|3.916
01:41:37|3.916
01:41:38|3.916
01:41:38|3.9221
01:41:39|3.9247
01:41:42|3.9219
01:41:43|3.9231
01:41:44|3.9248
01:41:45|3.925
01:41:46|3.9293
01:41:47|3.9293
01:41:48|3.9292
01:41:49|3.9302
01:41:50|3.9306
01:41:51|3.9306
01:41:52|3.9311
01:41:53|3.9307
01:41:54|3.93
01:41:55|3.93
01:41:56|3.9314
01:41:57|3.9355
01:41:58|3.9355
01:41:59|3.9358
01:42:00|3.9358
01:42:01|3.9353
01:42:02|3.9348
01:42:04|3.9348
01:42:05|3.9318
01:42:07|3.9296
01:42:07|3.9296
01:42:08|3.9327
01:42:09|3.9327
01:42:11|3.9341
01:42:12|3.9341
01:42:13|3.9352
01:42:15|3.9363
01:42:15|3.9363
01:42:16|3.9363
01:42:17|3.9363
01:42:19|3.9351
01:42:19|3.9351
01:42:20|3.9351
01:42:21|3.9344
01:42:22|3.9344
01:42:23|3.9344
01:42:24|3.9344
01:42:25|3.9332
01:42:26|3.9332
01:42:27|3.9332
01:42:28|3.9332
01:42:30|3.9321
01:42:31|3.9323
01:42:32|3.9302
01:42:34|3.9316
01:42:36|3.9305
01:42:36|3.9301
01:42:37|3.9301
01:42:39|3.9301
01:42:39|3.9301
01:42:40|3.9301
01:42:41|3.9301
01:42:42|3.9301
01:42:43|3.9301
01:42:44|3.9301
01:42:45|3.9301
01:42:47|3.9301
01:42:47|3.9301
01:42:48|3.9301
01:42:49|3.9301
01:42:50|3.9301
01:42:51|3.9287
01:42:52|3.9287
01:42:53|3.9287
01:42:54|3.9287
01:42:56|3.9287
01:42:56|3.9287
01:42:57|3.9301
01:42:58|3.9301
01:42:59|3.9301
01:43:00|3.9306
01:43:01|3.9306
01:43:02|3.9317
01:43:04|3.9317
01:43:04|3.9317
01:43:05|3.9317
01:43:06|3.9317
01:43:07|3.9317
01:43:08|3.9317
01:43:09|3.9317
01:43:10|3.9317
01:43:12|3.9335
01:43:13|3.9342
01:43:15|3.9334
01:43:15|3.9334
01:43:16|3.9334
01:43:17|3.9334
01:43:19|3.9334
01:43:20|3.9334
01:43:22|3.9334
01:43:23|3.9317
01:43:24|3.9317
01:43:25|3.9321
01:43:27|3.9321
01:43:28|3.9321
01:43:30|3.9302
01:43:31|3.9302
01:43:31|3.9302
01:43:33|3.9286
01:43:34|3.9273
01:43:35|3.9273
01:43:36|3.9273
01:43:37|3.9279
01:43:38|3.9274
01:43:39|3.9274
01:43:40|3.9245
01:43:41|3.9205
01:43:42|3.9205
01:43:43|3.9205
01:43:44|3.923
01:43:45|3.923
01:43:46|3.923
01:43:47|3.923
01:43:48|3.923
01:43:49|3.9261
01:43:50|3.928
01:43:51|3.928
01:43:52|3.928
01:43:53|3.928
01:43:55|3.928
01:43:56|3.928
01:43:57|3.9302
01:43:58|3.9302
01:43:59|3.9302
01:44:00|3.9302
01:44:01|3.9293
01:44:02|3.9293
01:44:03|3.9293
01:44:04|3.9302
01:44:05|3.9302
01:44:06|3.9302
01:44:07|3.9302
01:44:08|3.9302
01:44:10|3.9388
01:44:10|3.9395
01:44:11|3.9406
01:44:14|3.9394
01:44:14|3.939
01:44:16|3.9377
01:44:16|3.9386
01:44:17|3.9386
01:44:19|3.9386
01:44:19|3.9386
01:44:21|3.9395
01:44:22|3.9395
01:44:22|3.9389
01:44:25|3.9395
01:44:25|3.9395
01:44:26|3.9422
01:44:27|3.9417
01:44:28|3.9417
01:44:29|3.9417
01:44:30|3.9417
01:44:32|3.9417
01:44:34|3.9421
01:44:34|3.9368
01:44:36|3.939
01:44:37|3.939
01:44:37|3.939
01:44:38|3.939
01:44:40|3.939
01:44:40|3.939
01:44:41|3.939
01:44:43|3.9389
01:44:44|3.9389
01:44:44|3.9389
01:44:45|3.9389
01:44:47|3.939
01:44:48|3.9407
01:44:48|3.9408
01:44:49|3.9417
01:44:50|3.9417
01:44:51|3.9417
01:44:53|3.9417
01:44:53|3.9417
01:44:54|3.9417
01:44:55|3.9417
01:44:57|3.9417
01:44:57|3.9435
01:44:59|3.9435
01:44:59|3.9439
01:45:00|3.943
01:45:01|3.9417
01:45:02|3.9417
01:45:05|3.945
01:45:06|3.9451
01:45:07|3.9471
01:45:08|3.9471
01:45:10|3.9448
01:45:11|3.9448
01:45:12|3.9448
01:45:14|3.9448
01:45:14|3.9436
01:45:16|3.9436
01:45:18|3.9463
01:45:18|3.9463
01:45:19|3.9463
01:45:20|3.9432
01:45:21|3.9432
01:45:22|3.9432
01:45:23|3.9432
01:45:24|3.9432
01:45:25|3.942
01:45:26|3.942
01:45:27|3.9412
01:45:28|3.9403
01:45:29|3.9415
01:45:30|3.9415
01:45:31|3.9415
01:45:32|3.9415
01:45:33|3.944
01:45:35|3.944
01:45:36|3.9426
01:45:37|3.9426
01:45:38|3.9426
01:45:39|3.9426
01:45:40|3.9426
01:45:41|3.9426
01:45:42|3.9474
01:45:43|3.9474
01:45:44|3.9474
01:45:45|3.9474
01:45:46|3.9474
01:45:47|3.9456
01:45:48|3.9456
01:45:49|3.9456
01:45:50|3.9456
01:45:51|3.9456
01:45:52|3.9456
01:45:53|3.9488
01:45:54|3.9488
01:45:55|3.9484
01:45:56|3.9484
01:45:57|3.9491
01:45:58|3.9491
01:45:59|3.9475
01:46:00|3.9467
01:46:01|3.9467
01:46:03|3.9502
01:46:03|3.9503
01:46:05|3.9505
01:46:05|3.9505
01:46:07|3.9509
01:46:09|3.9509
01:46:10|3.9511
01:46:11|3.9531
01:46:13|3.9531
01:46:13|3.9531
01:46:15|3.9522
01:46:16|3.9523
01:46:17|3.9523
01:46:18|3.9523
01:46:19|3.9539
01:46:20|3.9549
01:46:21|3.956
01:46:22|3.9577
01:46:23|3.9576
01:46:24|3.9574
01:46:25|3.9574
01:46:26|3.9575
01:46:27|3.9552
01:46:28|3.947
01:46:29|3.9439
01:46:30|3.9382
01:46:32|3.9433
01:46:34|3.9425
01:46:34|3.9427
01:46:37|3.9427
01:46:38|3.9427
01:46:39|3.9427
01:46:40|3.9414
01:46:41|3.9439
01:46:42|3.9462
01:46:43|3.9437
01:46:44|3.9435
01:46:45|3.9435
01:46:46|3.9435
01:46:47|3.9437
01:46:48|3.9437
01:46:49|3.9437
01:46:50|3.9437
01:46:51|3.9437
01:46:52|3.9437
01:46:53|3.9437
01:46:54|3.9437
01:46:55|3.946
01:46:56|3.9459
01:46:57|3.9481
01:46:58|3.9456
01:46:59|3.9456
01:47:00|3.9456
01:47:01|3.9456
01:47:02|3.945
01:47:03|3.945
01:47:04|3.945
01:47:05|3.9423
01:47:07|3.9406
01:47:08|3.9406
01:47:08|3.9406
01:47:10|3.9406
01:47:11|3.9406
01:47:12|3.9401
01:47:13|3.9401
01:47:15|3.9411
01:47:15|3.9411
01:47:17|3.9361
01:47:18|3.9337
01:47:20|3.9372
01:47:22|3.9359
01:47:22|3.9359
01:47:24|3.9367
01:47:24|3.9367
01:47:25|3.9388
01:47:27|3.9388
01:47:28|3.9388
01:47:29|3.9388
01:47:29|3.9381
01:47:30|3.9386
01:47:31|3.9386
01:47:32|3.9386
01:47:35|3.9386
01:47:35|3.9357
01:47:36|3.9379
01:47:38|3.9377
01:47:39|3.9377
01:47:40|3.9377
01:47:41|3.9377
01:47:42|3.9355
01:47:43|3.9355
01:47:44|3.9355
01:47:45|3.9378
01:47:46|3.9378
01:47:47|3.9378
01:47:48|3.9378
01:47:49|3.9378
01:47:50|3.9378
01:47:51|3.9378
01:47:52|3.9378
01:47:53|3.937
01:47:54|3.937
01:47:55|3.937
01:47:56|3.937
01:47:57|3.937
01:47:58|3.937
01:47:59|3.937
01:48:00|3.937
01:48:01|3.9399
01:48:02|3.9401
01:48:03|3.9426
01:48:04|3.942
01:48:06|3.939
01:48:07|3.937
01:48:07|3.937
01:48:10|3.937
01:48:10|3.937
01:48:11|3.935
01:48:13|3.935
01:48:13|3.9349
01:48:15|3.9335
01:48:15|3.9346
01:48:16|3.9346
01:48:17|3.9327
01:48:18|3.9342
01:48:20|3.9308
01:48:21|3.9314
01:48:22|3.9314
01:48:24|3.9327
01:48:24|3.9327
01:48:25|3.9327
01:48:26|3.9327
01:48:27|3.9327
01:48:28|3.9326
01:48:29|3.9326
01:48:31|3.9326
01:48:32|3.9326
01:48:33|3.9326
01:48:34|3.9326
01:48:35|3.9326
01:48:36|3.9326
01:48:37|3.9326
01:48:38|3.9326
01:48:39|3.9304
01:48:40|3.9308
01:48:41|3.9308
01:48:42|3.9321
01:48:43|3.9321
01:48:45|3.9321
01:48:45|3.9315
01:48:47|3.9315
01:48:47|3.9315
01:48:48|3.9341
01:48:49|3.937
01:48:51|3.937
01:48:51|3.9356
01:48:52|3.9356
01:48:53|3.9356
01:48:55|3.9356
01:48:55|3.9356
01:48:56|3.9356
01:48:57|3.9356
01:48:58|3.9356
01:48:59|3.9356
01:49:00|3.9356
01:49:02|3.9353
01:49:03|3.9353
01:49:03|3.9362
01:49:04|3.9398
01:49:06|3.9366
01:49:07|3.9366
01:49:08|3.9366
01:49:09|3.9373
01:49:10|3.9376
01:49:11|3.9361
01:49:12|3.9361
01:49:13|3.9361
01:49:14|3.9361
01:49:15|3.9361
01:49:16|3.9361
01:49:17|3.9361
01:49:18|3.9361
01:49:19|3.9361
01:49:20|3.9361
01:49:21|3.9387
01:49:23|3.9387
01:49:23|3.9387
01:49:24|3.9349
01:49:25|3.9349
01:49:26|3.9326
01:49:27|3.9327
01:49:29|3.9327
01:49:30|3.9327
01:49:30|3.9327
01:49:33|3.9327
01:49:33|3.9327
01:49:34|3.9325
01:49:35|3.9325
01:49:36|3.9325
01:49:38|3.9335
01:49:39|3.9335
01:49:39|3.9335
01:49:40|3.9335
01:49:41|3.9335
01:49:42|3.934
01:49:43|3.934
01:49:44|3.934
01:49:45|3.934
01:49:46|3.935
01:49:47|3.935
01:49:48|3.935
01:49:49|3.935
01:49:50|3.935
01:49:51|3.935
01:49:52|3.935
01:49:53|3.935
01:49:54|3.935
01:49:55|3.935
01:49:57|3.935
01:49:57|3.935
01:49:58|3.935
01:49:59|3.935
01:50:00|3.935
01:50:01|3.935
01:50:02|3.935
01:50:03|3.935
01:50:04|3.935
01:50:05|3.935
01:50:06|3.9368
01:50:08|3.9368
01:50:09|3.9372
01:50:10|3.9372
01:50:11|3.9372
01:50:12|3.9372
01:50:13|3.9379
01:50:14|3.9379
01:50:15|3.9379
01:50:16|3.9366
01:50:17|3.937
01:50:18|3.937
01:50:20|3.937
01:50:20|3.937
01:50:22|3.937
01:50:22|3.937
01:50:24|3.937
01:50:24|3.937
01:50:25|3.937
01:50:27|3.937
01:50:28|3.937
01:50:28|3.937
01:50:29|3.9325
01:50:31|3.9325
01:50:31|3.9325
01:50:33|3.9325
01:50:34|3.9325
01:50:35|3.9349
01:50:36|3.9349
01:50:37|3.9349
01:50:38|3.9349
01:50:39|3.9349
01:50:40|3.9349
01:50:40|3.937
01:50:42|3.9362
01:50:44|3.9353
01:50:44|3.9353
01:50:45|3.9353
01:50:46|3.9353
01:50:49|3.9353
01:50:49|3.9353
01:50:50|3.9353
01:50:51|3.9353
01:50:52|3.9353
01:50:53|3.9353
01:50:54|3.9353
01:50:55|3.9353
01:50:56|3.9353
01:50:57|3.9273
01:50:58|3.9273
01:50:59|3.9273
01:51:00|3.9295
01:51:01|3.9292
01:51:02|3.9292
01:51:03|3.9292
01:51:04|3.9292
01:51:05|3.9292
01:51:06|3.9292
01:51:08|3.9292
01:51:10|3.9289
01:51:10|3.9289
01:51:12|3.9289
01:51:13|3.9289
01:51:14|3.9313
01:51:15|3.9363
01:51:16|3.9375
01:51:17|3.9375
01:51:18|3.9358
01:51:19|3.9359
01:51:21|3.9359
01:51:23|3.9371
01:51:23|3.94
01:51:24|3.9414
01:51:27|3.9414
01:51:27|3.9414
01:51:29|3.9414
01:51:30|3.9414
01:51:31|3.9425
01:51:32|3.9449
01:51:33|3.947
01:51:34|3.9478
01:51:35|3.9478
01:51:36|3.9478
01:51:37|3.9478
01:51:38|3.9524
01:51:39|3.9509
01:51:40|3.95
01:51:42|3.9502
01:51:43|3.9504
01:51:44|3.9504
01:51:45|3.9506
01:51:47|3.9495
01:51:47|3.9495
01:51:48|3.9495
01:51:49|3.9482
01:51:50|3.9482
01:51:51|3.9482
01:51:52|3.9482
01:51:53|3.9487
01:51:54|3.9495
01:51:55|3.9495
01:51:56|3.9495
01:51:58|3.9495
01:51:58|3.9495
01:51:59|3.9495
01:52:01|3.9511
01:52:01|3.9495
01:52:02|3.949
01:52:03|3.949
01:52:04|3.949
01:52:06|3.949
01:52:07|3.949
01:52:07|3.949
01:52:08|3.9465
01:52:10|3.9465
01:52:10|3.9474
01:52:11|3.9474
01:52:13|3.9474
01:52:14|3.9486
01:52:15|3.9486
01:52:17|3.9486
01:52:18|3.9502
01:52:19|3.9502
01:52:20|3.9502
01:52:21|3.9502
01:52:23|3.9498
01:52:24|3.9498
01:52:26|3.9501
01:52:28|3.9501
01:52:28|3.9501
01:52:29|3.9494
01:52:31|3.9494
01:52:31|3.9494
01:52:32|3.9487
01:52:33|3.9487
01:52:34|3.9487
01:52:35|3.9487
01:52:36|3.9487
01:52:37|3.9487
01:52:38|3.9487
01:52:40|3.9487
01:52:41|3.9533
01:52:42|3.9533
01:52:43|3.9533
01:52:44|3.9562
01:52:45|3.9565
01:52:46|3.9562
01:52:47|3.9562
01:52:48|3.9567
01:52:49|3.9572
01:52:50|3.9578
01:52:51|3.9579
01:52:52|3.9583
01:52:53|3.9592
01:52:54|3.9592
01:52:55|3.9592
01:52:56|3.9601
01:52:57|3.9602
01:52:58|3.9605
01:53:00|3.9612
01:53:00|3.9612
01:53:01|3.9612
01:53:02|3.961
01:53:03|3.9569
01:53:04|3.9569
01:53:05|3.9569
01:53:06|3.9603
01:53:07|3.9603
01:53:08|3.9603
01:53:09|3.9593
01:53:10|3.9593
01:53:11|3.9594
01:53:12|3.9594
01:53:14|3.9594
01:53:14|3.9609
01:53:15|3.9609
01:53:16|3.9609
01:53:17|3.9612
01:53:18|3.9598
01:53:19|3.9601
01:53:20|3.9598
01:53:21|3.9598
01:53:22|3.9598
01:53:23|3.9598
01:53:24|3.9615
01:53:25|3.9617
01:53:26|3.9617
01:53:28|3.9603
01:53:29|3.9585
01:53:29|3.9585
01:53:30|3.9584
01:53:31|3.9584
01:53:32|3.9577
01:53:33|3.9577
01:53:34|3.9572
01:53:35|3.9572
01:53:36|3.9572
01:53:38|3.9539
01:53:39|3.9538
01:53:40|3.9533
01:53:41|3.9533
01:53:42|3.9533
01:53:44|3.9519
01:53:44|3.9542
01:53:45|3.9545
01:53:46|3.9537
01:53:47|3.9537
01:53:49|3.9515
01:53:49|3.9515
01:53:51|3.9545
01:53:51|3.9545
01:53:52|3.9516
01:53:53|3.9516
01:53:55|3.9516
01:53:56|3.9516
01:53:56|3.9553
01:53:58|3.9553
01:53:58|3.954
01:53:59|3.954
01:54:00|3.9551
01:54:03|3.9547
01:54:03|3.954
01:54:05|3.954
01:54:05|3.954
01:54:06|3.9533
01:54:07|3.9583
01:54:08|3.9583
01:54:10|3.9556
01:54:11|3.9556
01:54:12|3.9573
01:54:13|3.9594
01:54:15|3.9577
01:54:16|3.9584
01:54:16|3.9584
01:54:18|3.9596
01:54:19|3.9598
01:54:19|3.9612
01:54:21|3.9606
01:54:22|3.9585
01:54:23|3.9585
01:54:24|3.9584
01:54:25|3.9585
01:54:26|3.9585
01:54:26|3.9585
01:54:29|3.9585
01:54:30|3.9585
01:54:30|3.959
01:54:31|3.959
01:54:34|3.9616
01:54:34|3.9596
01:54:35|3.9617
01:54:36|3.9617
01:54:37|3.9628
01:54:39|3.9655
01:54:40|3.9655
01:54:41|3.9637
01:54:42|3.9637
01:54:43|3.9644
01:54:44|3.9644
01:54:45|3.9644
01:54:46|3.9636
01:54:47|3.9659
01:54:48|3.9659
01:54:49|3.9655
01:54:50|3.9655
01:54:51|3.9655
01:54:52|3.9639
01:54:53|3.9643
01:54:54|3.9654
01:54:55|3.9654
01:54:57|3.9652
01:54:58|3.9652
01:54:58|3.9652
01:55:00|3.9661
01:55:01|3.9661
01:55:02|3.9662
01:55:02|3.9661
01:55:04|3.9661
01:55:04|3.9654
01:55:05|3.9652
01:55:06|3.9652
01:55:07|3.9652
01:55:08|3.9652
01:55:10|3.9652
01:55:10|3.9678
01:55:11|3.9678
01:55:13|3.9664
01:55:14|3.9664
01:55:14|3.9679
01:55:16|3.9679
01:55:17|3.968
01:55:17|3.966
01:55:18|3.9667
01:55:19|3.9655
01:55:21|3.9655
01:55:21|3.9685
01:55:23|3.9685
01:55:24|3.967
01:55:24|3.967
01:55:26|3.9684
01:55:27|3.9684
01:55:29|3.9659
01:55:29|3.9687
01:55:31|3.9684
01:55:32|3.9684
01:55:32|3.9657
01:55:33|3.9657
01:55:34|3.9651
01:55:37|3.9651
01:55:37|3.9667
01:55:38|3.9667
01:55:39|3.9667
01:55:40|3.9687
01:55:41|3.9692
01:55:43|3.9689
01:55:44|3.9689
01:55:45|3.9683
01:55:46|3.9652
01:55:47|3.9638
01:55:48|3.9624
01:55:49|3.9616
01:55:50|3.9624
01:55:51|3.9624
01:55:53|3.9624
01:55:54|3.9629
01:55:55|3.9651
01:55:56|3.9611
01:55:57|3.9611
01:55:58|3.9611
01:55:59|3.9611
01:56:00|3.9611
01:56:01|3.9611
01:56:02|3.9611
01:56:03|3.9611
01:56:05|3.964
01:56:05|3.9651
01:56:07|3.9651
01:56:08|3.9651
01:56:08|3.9651
01:56:10|3.9638
01:56:12|3.9638
01:56:13|3.9659
01:56:14|3.9659
01:56:16|3.9628
01:56:17|3.9628
01:56:18|3.9659
01:56:19|3.9659
01:56:20|3.9659
01:56:21|3.9659
01:56:22|3.9659
01:56:22|3.9659
01:56:24|3.9661
01:56:26|3.9661
01:56:26|3.9661
01:56:28|3.9661
01:56:28|3.9661
01:56:31|3.9696
01:56:31|3.97
01:56:32|3.9712
01:56:34|3.9684
01:56:35|3.9684
01:56:36|3.9723
01:56:37|3.9758
01:56:38|3.9715
01:56:39|3.9706
01:56:40|3.9706
01:56:41|3.9703
01:56:42|3.9703
01:56:43|3.9703
01:56:44|3.9703
01:56:45|3.9703
01:56:46|3.9703
01:56:47|3.9703
01:56:48|3.9697
01:56:50|3.9701
01:56:51|3.9701
01:56:52|3.9703
01:56:52|3.9703
01:56:53|3.9703
01:56:54|3.9703
01:56:55|3.9703
01:56:56|3.9703
01:56:59|3.9692
01:56:59|3.9692
01:57:00|3.9702
01:57:01|3.9702
01:57:03|3.9681
01:57:04|3.9681
01:57:05|3.9681
01:57:06|3.9684
01:57:07|3.9684
01:57:08|3.9711
01:57:09|3.9698
01:57:10|3.9698
01:57:11|3.9683
01:57:12|3.9691
01:57:13|3.9691
01:57:14|3.9693
01:57:15|3.9693
01:57:16|3.9693
01:57:17|3.9693
01:57:18|3.9693
01:57:19|3.9701
01:57:20|3.9692
01:57:21|3.9692
01:57:22|3.9677
01:57:23|3.9667
01:57:25|3.9667
01:57:27|3.9659
01:57:27|3.9664
01:57:29|3.9664
01:57:29|3.9696
01:57:31|3.9659
01:57:32|3.9659
01:57:33|3.9659
01:57:34|3.966
01:57:35|3.966
01:57:35|3.9649
01:57:37|3.9643
01:57:39|3.9637
01:57:39|3.9639
01:57:41|3.9648
01:57:41|3.9636
01:57:42|3.9635
01:57:44|3.9635
01:57:45|3.9623
01:57:46|3.9585
01:57:47|3.9589
01:57:47|3.9589
01:57:48|3.9589
01:57:50|3.9589
01:57:50|3.9584
01:57:51|3.9586
01:57:52|3.9564
01:57:53|3.9513
01:57:54|3.9505
01:57:55|3.9492
01:57:56|3.9531
01:57:57|3.9545
01:57:58|3.9629
01:58:00|3.9629
01:58:00|3.9646
01:58:01|3.9669
01:58:02|3.9668
01:58:03|3.9656
01:58:05|3.9658
01:58:06|3.9639
01:58:08|3.9624
01:58:08|3.9588
01:58:09|3.9588
01:58:10|3.9588
01:58:11|3.9588
01:58:12|3.9491
01:58:13|3.9465
01:58:14|3.9513
01:58:15|3.9513
01:58:16|3.9513
01:58:17|3.9513
01:58:19|3.9491
01:58:19|3.9481
01:58:21|3.948
01:58:21|3.9448
01:58:22|3.9464
01:58:24|3.9474
01:58:24|3.9473
01:58:26|3.9461
01:58:27|3.9435
01:58:27|3.9441
01:58:28|3.9441
01:58:29|3.9441
01:58:30|3.9456
01:58:31|3.9456
01:58:32|3.9449
01:58:35|3.9486
01:58:36|3.9504
01:58:36|3.9491
01:58:37|3.9489
01:58:38|3.9525
01:58:40|3.9519
01:58:40|3.9519
01:58:41|3.9519
01:58:42|3.9507
01:58:43|3.9507
01:58:44|3.9485
01:58:45|3.9485
01:58:46|3.9475
01:58:47|3.953
01:58:48|3.9519
01:58:49|3.9519
01:58:50|3.9522
01:58:51|3.9522
01:58:52|3.9522
01:58:53|3.9522
01:58:54|3.9495
01:58:55|3.9495
01:58:56|3.9495
01:58:57|3.9499
01:58:58|3.9501
01:58:59|3.9503
01:59:00|3.9503
01:59:01|3.9549
01:59:02|3.9531
01:59:03|3.9531
01:59:04|3.9542
01:59:05|3.9556
01:59:06|3.9578
01:59:07|3.9541
01:59:09|3.9553
01:59:10|3.9541
01:59:11|3.9553
01:59:12|3.9555
01:59:13|3.9555
01:59:14|3.9555
01:59:15|3.9555
01:59:16|3.9555
01:59:17|3.9536
01:59:18|3.9536
01:59:19|3.9551
01:59:20|3.9551
01:59:21|3.9554
01:59:22|3.954
01:59:23|3.954
01:59:24|3.9399
01:59:25|3.9413
01:59:26|3.9408
01:59:27|3.9451
01:59:28|3.946
01:59:30|3.946
01:59:30|3.9468
01:59:32|3.9433
01:59:32|3.9416
01:59:34|3.9433
01:59:35|3.9449
01:59:37|3.9448
01:59:37|3.9455
01:59:39|3.9494
01:59:40|3.9494
01:59:41|3.9494
01:59:42|3.9453
01:59:43|3.9399
01:59:44|3.9415
01:59:45|3.9383
01:59:46|3.9438
01:59:47|3.9438
01:59:48|3.9438
01:59:49|3.9387
01:59:51|3.9371
01:59:52|3.9371
01:59:53|3.9387
01:59:54|3.9387
01:59:55|3.9387
01:59:55|3.9392
01:59:56|3.9392
01:59:58|3.9433
01:59:59|3.9403
02:00:00|3.9403
02:00:02|3.9418
02:00:02|3.9418
02:00:03|3.9413
02:00:05|3.9413
02:00:06|3.9413
02:00:06|3.9412
02:00:09|3.9484
02:00:09|3.9479
02:00:11|3.9487
02:00:12|3.9483
02:00:13|3.9483
02:00:14|3.9452
02:00:15|3.9464
02:00:16|3.9453
02:00:17|3.9453
02:00:18|3.9453
02:00:19|3.9453
02:00:20|3.9453
02:00:21|3.9453
02:00:23|3.9453
02:00:24|3.9453
02:00:25|3.9453
02:00:25|3.9453
02:00:27|3.9412
02:00:28|3.9396
02:00:29|3.937
02:00:30|3.9377
02:00:31|3.9347
02:00:32|3.9344
02:00:33|3.9339
02:00:34|3.9314
02:00:35|3.9308
02:00:36|3.9319
02:00:37|3.9294
02:00:38|3.9315
02:00:39|3.9315
02:00:40|3.9315
02:00:41|3.9319
02:00:42|3.9347
02:00:43|3.9377
02:00:44|3.9377
02:00:45|3.9338
02:00:46|3.9338
02:00:47|3.9338
02:00:48|3.9338
02:00:49|3.9338
02:00:50|3.9338
02:00:51|3.9338
02:00:52|3.9338
02:00:53|3.9338
02:00:54|3.9338
02:00:55|3.9338
02:00:56|3.9338
02:00:57|3.9338
02:00:58|3.9338
02:00:59|3.9338
02:01:00|3.9338
02:01:01|3.9345
02:01:02|3.9345
02:01:03|3.9342
02:01:04|3.9279
02:01:05|3.9266
02:01:06|3.9266
02:01:07|3.9269
02:01:08|3.9259
02:01:09|3.9279
02:01:10|3.9279
02:01:11|3.9279
02:01:13|3.9279
02:01:14|3.9281
02:01:15|3.9296
02:01:16|3.932
02:01:18|3.9323
02:01:20|3.9343
02:01:20|3.9343
02:01:21|3.9318
02:01:22|3.9318
02:01:23|3.9318
02:01:24|3.9255
02:01:25|3.9255
02:01:26|3.9255
02:01:27|3.9255
02:01:28|3.9255
02:01:29|3.9283
02:01:30|3.9283
02:01:32|3.9291
02:01:33|3.9291
02:01:34|3.9291
02:01:35|3.9288
02:01:36|3.9288
02:01:37|3.9288
02:01:38|3.9288
02:01:39|3.9288
02:01:40|3.9288
02:01:41|3.9288
02:01:42|3.9288
02:01:43|3.9288
02:01:44|3.9314
02:01:45|3.9314
02:01:46|3.9314
02:01:47|3.9314
02:01:48|3.9263
02:01:49|3.9272
02:01:51|3.9249
02:01:51|3.9249
02:01:52|3.9249
02:01:53|3.9249
02:01:55|3.9249
02:01:56|3.9249
02:01:57|3.9249
02:01:58|3.9249
02:01:59|3.9249
02:02:00|3.9248
02:02:01|3.9205
02:02:03|3.92
02:02:03|3.92
02:02:05|3.92
02:02:05|3.92
02:02:07|3.92
02:02:09|3.92
02:02:10|3.9235
02:02:11|3.9207
02:02:12|3.9207
02:02:13|3.9207
02:02:14|3.9207
02:02:15|3.9207
02:02:16|3.9207
02:02:17|3.9207
02:02:18|3.9207
02:02:19|3.9207
02:02:20|3.9207
02:02:21|3.9207
02:02:22|3.9207
02:02:23|3.9207
02:02:24|3.9211
02:02:25|3.9194
02:02:26|3.9168
02:02:27|3.9168
02:02:28|3.9177
02:02:29|3.9172
02:02:30|3.9172
02:02:31|3.9172
02:02:32|3.9172
02:02:33|3.9172
02:02:34|3.9172
02:02:35|3.9172
02:02:37|3.9203
02:02:37|3.9203
02:02:39|3.9203
02:02:39|3.9203
02:02:41|3.9203
02:02:42|3.919
02:02:43|3.919
02:02:43|3.919
02:02:46|3.919
02:02:47|3.919
02:02:48|3.919
02:02:49|3.9176
02:02:50|3.9176
02:02:51|3.9163
02:02:52|3.9154
02:02:53|3.9151
02:02:54|3.9147
02:02:55|3.9151
02:02:56|3.9136
02:02:57|3.9178
02:02:58|3.9178
02:02:59|3.9178
02:03:00|3.9178
02:03:01|3.9178
02:03:02|3.9178
02:03:03|3.9168
02:03:04|3.9168
02:03:05|3.9168
02:03:06|3.9176
02:03:07|3.9222
02:03:08|3.9222
02:03:09|3.9222
02:03:10|3.9243
02:03:11|3.9243
02:03:12|3.9243
02:03:13|3.9243
02:03:14|3.9243
02:03:15|3.9243
02:03:16|3.9243
02:03:17|3.9243
02:03:18|3.926
02:03:19|3.926
02:03:20|3.926
02:03:21|3.926
02:03:22|3.924
02:03:23|3.924
02:03:24|3.924
02:03:26|3.924
02:03:27|3.924
02:03:28|3.924
02:03:28|3.924
02:03:29|3.924
02:03:32|3.924
02:03:34|3.9285
02:03:34|3.9284
02:03:35|3.9271
02:03:36|3.9271
02:03:37|3.9271
02:03:38|3.9271
02:03:39|3.9287
02:03:40|3.9287
02:03:41|3.9287
02:03:42|3.9246
02:03:44|3.9246
02:03:45|3.9223
02:03:46|3.9223
02:03:48|3.9223
02:03:50|3.9215
02:03:50|3.9215
02:03:51|3.9215
02:03:52|3.9204
02:03:54|3.9204
02:03:55|3.9204
02:03:56|3.9204
02:03:57|3.9204
02:03:58|3.9207
02:03:59|3.9207
02:03:59|3.9207
02:04:00|3.9208
02:04:01|3.9202
02:04:03|3.9182
02:04:04|3.9182
02:04:06|3.9182
02:04:07|3.9173
02:04:09|3.9166
02:04:09|3.9166
02:04:10|3.9166
02:04:11|3.9166
02:04:12|3.9166
02:04:13|3.9182
02:04:15|3.9182
02:04:15|3.9182
02:04:16|3.9182
02:04:17|3.9182
02:04:18|3.9182
02:04:20|3.9194
02:04:20|3.9194
02:04:22|3.9223
02:04:22|3.9223
02:04:23|3.9223
02:04:25|3.9223
02:04:25|3.9223
02:04:26|3.9223
02:04:27|3.9223
02:04:29|3.9242
02:04:29|3.9242
02:04:30|3.9242
02:04:31|3.9241
02:04:34|3.925
02:04:34|3.925
02:04:35|3.925
02:04:36|3.925
02:04:37|3.925
02:04:39|3.925
02:04:39|3.9237
02:04:40|3.9237
02:04:42|3.9226
02:04:42|3.9226
02:04:44|3.9237
02:04:44|3.9237
02:04:45|3.9237
02:04:46|3.9249
02:04:47|3.9264
02:04:48|3.9264
02:04:49|3.9264
02:04:50|3.9264
02:04:52|3.9264
02:04:53|3.9264
02:04:54|3.9264
02:04:55|3.9228
02:04:56|3.9194
02:04:57|3.9182
02:04:58|3.9199
02:04:59|3.9166
02:05:00|3.9166
02:05:01|3.9166
02:05:02|3.9168
02:05:03|3.9166
02:05:04|3.9172
02:05:05|3.9172
02:05:06|3.9172
02:05:07|3.9179
02:05:08|3.9179
02:05:09|3.9167
02:05:10|3.9167
02:05:11|3.9167
02:05:13|3.9203
02:05:14|3.9203
02:05:15|3.922
02:05:16|3.9207
02:05:17|3.9207
02:05:18|3.9207
02:05:19|3.9207
02:05:20|3.9211
02:05:21|3.9211
02:05:22|3.9206
02:05:23|3.9206
02:05:24|3.9179
02:05:25|3.9185
02:05:26|3.9185
02:05:27|3.9185
02:05:28|3.9185
02:05:28|3.9216
02:05:30|3.9216
02:05:31|3.9216
02:05:32|3.9216
02:05:33|3.9216
02:05:34|3.9216
02:05:35|3.9216
02:05:37|3.9206
02:05:37|3.9206
02:05:38|3.9206
02:05:39|3.9206
02:05:41|3.9206
02:05:41|3.9206
02:05:43|3.9206
02:05:43|3.9206
02:05:45|3.9186
02:05:45|3.9186
02:05:46|3.9186
02:05:47|3.9167
02:05:48|3.9167
02:05:49|3.9167
02:05:50|3.9167
02:05:51|3.9167
02:05:52|3.9167
02:05:54|3.918
02:05:54|3.918
02:05:55|3.9168
02:05:57|3.9166
02:05:57|3.9166
02:05:58|3.9166
02:06:00|3.9218
02:06:00|3.9209
02:06:03|3.9172
02:06:03|3.9243
02:06:04|3.9243
02:06:05|3.925
02:06:06|3.925
02:06:08|3.9218
02:06:08|3.9218
02:06:09|3.9218
02:06:10|3.9218
02:06:13|3.9218
02:06:14|3.9218
02:06:15|3.9218
02:06:15|3.9218
02:06:16|3.9208
02:06:17|3.9208
02:06:18|3.9201
02:06:20|3.9182
02:06:20|3.9182
02:06:21|3.9166
02:06:23|3.9166
02:06:24|3.9169
02:06:25|3.9169
02:06:26|3.9162
02:06:27|3.9162
02:06:28|3.9123
02:06:29|3.9129
02:06:30|3.9143
02:06:31|3.9143
02:06:33|3.9143
02:06:34|3.9143
02:06:36|3.9143
02:06:36|3.9143
02:06:38|3.916
02:06:39|3.916
02:06:40|3.9169
02:06:41|3.9169
02:06:42|3.9169
02:06:43|3.9169
02:06:45|3.9169
02:06:46|3.9169
02:06:47|3.9169
02:06:48|3.9169
02:06:48|3.9099
02:06:50|3.9093
02:06:51|3.9097
02:06:53|3.9097
02:06:53|3.9097
02:06:54|3.908
02:06:55|3.9097
02:06:57|3.9097
02:06:58|3.9097
02:06:58|3.9107
02:07:00|3.9107
02:07:00|3.9112
02:07:02|3.911
02:07:03|3.911
02:07:03|3.9109
02:07:04|3.9142
02:07:05|3.9187
02:07:07|3.9187
02:07:08|3.9141
02:07:09|3.9141
02:07:11|3.9141
02:07:11|3.9141
02:07:13|3.9141
02:07:14|3.9141
02:07:14|3.9141
02:07:16|3.9141
02:07:17|3.9158
02:07:19|3.9158
02:07:19|3.9158
02:07:20|3.9144
02:07:21|3.9133
02:07:23|3.9133
02:07:24|3.9133
02:07:25|3.9133
02:07:26|3.9133
02:07:28|3.9133
02:07:28|3.9133
02:07:29|3.9133
02:07:31|3.9133
02:07:31|3.9127
02:07:32|3.9113
02:07:33|3.9118
02:07:34|3.9118
02:07:35|3.9118
02:07:36|3.9118
02:07:37|3.9116
02:07:39|3.9121
02:07:41|3.9121
02:07:43|3.9121
02:07:43|3.9121
02:07:45|3.9121
02:07:45|3.9121
02:07:46|3.9121
02:07:47|3.9121
02:07:48|3.9121
02:07:49|3.9121
02:07:50|3.9121
02:07:51|3.9121
02:07:52|3.9112
02:07:53|3.9112
02:07:54|3.9112
02:07:55|3.9112
02:07:56|3.9112
02:07:57|3.9112
02:07:58|3.9142
02:07:59|3.9159
02:08:00|3.9159
02:08:01|3.9159
02:08:02|3.9159
02:08:03|3.9165
02:08:06|3.9145
02:08:06|3.9145
02:08:07|3.9145
02:08:08|3.9121
02:08:09|3.9112
02:08:11|3.9112
02:08:12|3.911
02:08:13|3.911
02:08:14|3.9102
02:08:15|3.9102
02:08:16|3.9102
02:08:17|3.9102
02:08:18|3.9102
02:08:19|3.911
02:08:20|3.911
02:08:21|3.911
02:08:22|3.911
02:08:23|3.911
02:08:24|3.911
02:08:25|3.9101
02:08:26|3.9101
02:08:27|3.9101
02:08:28|3.9112
02:08:30|3.9112
02:08:31|3.9112
02:08:32|3.9112
02:08:33|3.9112
02:08:34|3.9105
02:08:35|3.9105
02:08:36|3.9105
02:08:37|3.9105
02:08:38|3.9088
02:08:40|3.9088
02:08:40|3.904
02:08:42|3.904
02:08:43|3.8939
02:08:44|3.894
02:08:45|3.894
02:08:46|3.894
02:08:47|3.894
02:08:47|3.8942
02:08:48|3.8973
02:08:50|3.8973
02:08:51|3.8973
02:08:51|3.8973
02:08:53|3.8953
02:08:54|3.8953
02:08:55|3.8953
02:08:56|3.8953
02:08:56|3.8942
02:08:58|3.8942
02:08:59|3.8942
02:09:00|3.8928
02:09:01|3.8928
02:09:01|3.8916
02:09:03|3.8916
02:09:04|3.8911
02:09:05|3.8911
02:09:06|3.8903
02:09:07|3.8903
02:09:09|3.8903
02:09:10|3.8903
02:09:12|3.8903
02:09:13|3.9
02:09:15|3.8937
02:09:15|3.8983
02:09:16|3.8983
02:09:17|3.8983
02:09:18|3.8973
02:09:19|3.8973
02:09:20|3.9001
02:09:21|3.9001
02:09:22|3.8968
02:09:23|3.8982
02:09:24|3.8982
02:09:25|3.8982
02:09:26|3.8982
02:09:28|3.8981
02:09:29|3.8982
02:09:30|3.8985
02:09:31|3.8985
02:09:32|3.8985
02:09:33|3.896
02:09:34|3.8955
02:09:35|3.8955
02:09:37|3.8955
02:09:37|3.8955
02:09:39|3.8955
02:09:40|3.8965
02:09:42|3.8965
02:09:42|3.8965
02:09:44|3.8965
02:09:44|3.8991
02:09:45|3.895
02:09:46|3.8973
02:09:47|3.895
02:09:49|3.895
02:09:49|3.895
02:09:50|3.8963
02:09:51|3.8981
02:09:52|3.8963
02:09:53|3.8963
02:09:54|3.8963
02:09:55|3.8989
02:09:56|3.8994
02:09:58|3.8994
02:09:58|3.8994
02:10:00|3.8994
02:10:00|3.8994
02:10:01|3.8994
02:10:02|3.8994
02:10:03|3.8994
02:10:04|3.8961
02:10:05|3.8955
02:10:07|3.8955
02:10:08|3.8955
02:10:09|3.8955
02:10:11|3.8955
02:10:11|3.8955
02:10:13|3.8955
02:10:14|3.8955
02:10:15|3.8955
02:10:16|3.8955
02:10:18|3.8955
02:10:18|3.8955
02:10:21|3.8955
02:10:21|3.8961
02:10:23|3.8961
02:10:24|3.8961
02:10:25|3.8961
02:10:26|3.8961
02:10:27|3.8961
02:10:28|3.8961
02:10:29|3.8961
02:10:30|3.8961
02:10:31|3.8961
02:10:32|3.8947
02:10:33|3.8947
02:10:34|3.8971
02:10:35|3.8945
02:10:36|3.8971
02:10:37|3.9
02:10:38|3.9
02:10:40|3.9
02:10:41|3.9
02:10:41|3.9
02:10:42|3.9
02:10:44|3.9
02:10:44|3.9
02:10:45|3.8979
02:10:47|3.8979
02:10:49|3.8979
02:10:49|3.8979
02:10:50|3.8979
02:10:53|3.8979
02:10:53|3.8979
02:10:54|3.8979
02:10:55|3.898
02:10:56|3.898
02:10:57|3.898
02:10:58|3.898
02:11:00|3.898
02:11:00|3.898
02:11:01|3.898
02:11:02|3.898
02:11:03|3.898
02:11:05|3.898
02:11:05|3.898
02:11:06|3.9021
02:11:07|3.902
02:11:08|3.9039
02:11:09|3.9039
02:11:11|3.9047
02:11:11|3.9047
02:11:12|3.9065
02:11:13|3.9065
02:11:14|3.9065
02:11:16|3.9083
02:11:17|3.9083
02:11:17|3.9083
02:11:19|3.9098
02:11:20|3.9098
02:11:20|3.9098
02:11:22|3.9102
02:11:22|3.9102
02:11:23|3.9102
02:11:24|3.9102
02:11:26|3.9102
02:11:27|3.9102
02:11:27|3.9102
02:11:28|3.9095
02:11:29|3.9095
02:11:30|3.9095
02:11:32|3.9095
02:11:33|3.9095
02:11:34|3.9104
02:11:35|3.9104
02:11:36|3.9104
02:11:36|3.9104
02:11:37|3.9104
02:11:38|3.9104
02:11:41|3.9104
02:11:41|3.9022
02:11:43|3.9022
02:11:45|3.9022
02:11:47|3.9022
02:11:48|3.9022
02:11:48|3.9002
02:11:50|3.9022
02:11:52|3.9023
02:11:54|3.9052
02:11:54|3.9052
02:11:55|3.9052
02:11:56|3.9069
02:11:57|3.9061
02:11:58|3.9061
02:11:59|3.9061
02:12:00|3.9061
02:12:02|3.9061
02:12:03|3.9061
02:12:04|3.9061
02:12:05|3.9061
02:12:06|3.9061
02:12:06|3.9061
02:12:08|3.9061
02:12:08|3.9061
02:12:10|3.9042
02:12:10|3.9042
02:12:12|3.9042
02:12:13|3.9042
02:12:14|3.9042
02:12:15|3.9042
02:12:16|3.9042
02:12:17|3.9042
02:12:18|3.9042
02:12:20|3.9042
02:12:21|3.9055
02:12:22|3.9055
02:12:23|3.9055
02:12:24|3.9041
02:12:24|3.9041
02:12:25|3.9041
02:12:27|3.9041
02:12:28|3.9041
02:12:29|3.9041
02:12:29|3.9054
02:12:31|3.9054
02:12:31|3.9054
02:12:32|3.9078
02:12:34|3.9078
02:12:34|3.9081
02:12:36|3.9081
02:12:36|3.909
02:12:38|3.909
02:12:39|3.9094
02:12:40|3.9094
02:12:42|3.9092
02:12:44|3.9078
02:12:44|3.9078
02:12:46|3.9078
02:12:46|3.9078
02:12:47|3.9078
02:12:48|3.9078
02:12:50|3.9095
02:12:51|3.9111
02:12:52|3.912
02:12:53|3.912
02:12:54|3.9132
02:12:55|3.9142
02:12:56|3.9143
02:12:58|3.9143
02:12:58|3.9143
02:12:59|3.9143
02:13:01|3.9143
02:13:02|3.9143
02:13:03|3.9143
02:13:04|3.9143
02:13:05|3.9145
02:13:07|3.9145
02:13:09|3.9112
02:13:09|3.9112
02:13:10|3.9112
02:13:12|3.9112
02:13:12|3.9125
02:13:13|3.9125
02:13:14|3.9127
02:13:15|3.9127
02:13:16|3.9127
02:13:17|3.9127
02:13:18|3.912
02:13:19|3.912
02:13:20|3.912
02:13:21|3.912
02:13:22|3.912
02:13:23|3.912
02:13:24|3.912
02:13:25|3.912
02:13:27|3.912
02:13:28|3.912
02:13:29|3.912
02:13:30|3.912
02:13:31|3.912
02:13:33|3.9144
02:13:34|3.915
02:13:34|3.915
02:13:36|3.9147
02:13:36|3.9147
02:13:38|3.9147
02:13:39|3.9147
02:13:39|3.9151
02:13:41|3.9151
02:13:41|3.9151
02:13:44|3.912
02:13:44|3.912
02:13:46|3.9108
02:13:46|3.9108
02:13:49|3.9108
02:13:49|3.9108
02:13:50|3.9108
02:13:51|3.9108
02:13:52|3.9108
02:13:54|3.9105
02:13:55|3.9094
02:13:56|3.9094
02:13:57|3.911
02:13:58|3.911
02:13:59|3.911
02:14:00|3.911
02:14:01|3.911
02:14:02|3.911
02:14:04|3.911
02:14:05|3.911
02:14:06|3.911
02:14:07|3.911
02:14:09|3.911
02:14:10|3.911
02:14:10|3.911
02:14:11|3.911
02:14:13|3.911
02:14:13|3.911
02:14:14|3.911
02:14:17|3.911
02:14:18|3.911
02:14:18|3.911
02:14:19|3.911
02:14:20|3.9125
02:14:21|3.9124
02:14:22|3.9124
02:14:23|3.9124
02:14:25|3.9124
02:14:25|3.9124
02:14:26|3.9124
02:14:27|3.9124
02:14:28|3.9124
02:14:29|3.9124
02:14:30|3.9124
02:14:31|3.9124
02:14:32|3.912
02:14:33|3.912
02:14:34|3.912
02:14:36|3.912
02:14:37|3.912
02:14:37|3.912
02:14:39|3.9116
02:14:39|3.9116
02:14:40|3.9113
02:14:41|3.9113
02:14:42|3.9118
02:14:44|3.9118
02:14:45|3.9118
02:14:47|3.9094
02:14:48|3.9069
02:14:48|3.9064
02:14:49|3.9064
02:14:51|3.9067
02:14:51|3.9082
02:14:52|3.9082
02:14:54|3.9082
02:14:54|3.9082
02:14:56|3.904
02:14:57|3.903
02:14:58|3.902
02:14:59|3.902
02:15:00|3.902
02:15:00|3.902
02:15:02|3.902
02:15:03|3.902
02:15:04|3.902
02:15:06|3.9009
02:15:07|3.9016
02:15:08|3.9016
02:15:09|3.9016
02:15:11|3.9016
02:15:13|3.9016
02:15:14|3.9055
02:15:15|3.9055
02:15:16|3.9055
02:15:17|3.9056
02:15:18|3.9056
02:15:20|3.9075
02:15:21|3.9075
02:15:23|3.9075
02:15:25|3.9075
02:15:25|3.9075
02:15:26|3.9075
02:15:27|3.9075
02:15:28|3.9072
02:15:30|3.9072
02:15:31|3.9072
02:15:32|3.91
02:15:33|3.91
02:15:34|3.91
02:15:35|3.9135
02:15:36|3.9134
02:15:37|3.9159
02:15:38|3.9189
02:15:40|3.919
02:15:40|3.919
02:15:41|3.919
02:15:42|3.919
02:15:44|3.919
02:15:45|3.919
02:15:46|3.919
02:15:48|3.919
02:15:49|3.9206
02:15:49|3.9214
02:15:51|3.9215
02:15:52|3.9215
02:15:53|3.9201
02:15:54|3.923
02:15:54|3.923
02:15:56|3.9221
02:15:57|3.9221
02:15:58|3.9212
02:15:58|3.9235
02:15:59|3.9196
02:16:00|3.9196
02:16:01|3.9209
02:16:03|3.9209
02:16:03|3.9229
02:16:04|3.922
02:16:06|3.922
02:16:07|3.9203
02:16:08|3.9203
02:16:09|3.9203
02:16:10|3.9203
02:16:12|3.9203
02:16:13|3.9225
02:16:14|3.9225
02:16:15|3.9225
02:16:16|3.923
02:16:18|3.923
02:16:20|3.923
02:16:21|3.923
02:16:22|3.923
02:16:23|3.923
02:16:24|3.923
02:16:25|3.923
02:16:26|3.919
02:16:27|3.9182
02:16:28|3.9182
02:16:29|3.9182
02:16:30|3.9182
02:16:32|3.9182
02:16:32|3.9182
02:16:35|3.9182
02:16:36|3.9182
02:16:36|3.9224
02:16:37|3.9224
02:16:38|3.922
02:16:39|3.925
02:16:40|3.9274
02:16:41|3.9306
02:16:42|3.9296
02:16:44|3.9305
02:16:45|3.9284
02:16:47|3.9284
02:16:49|3.9284
02:16:49|3.9257
02:16:50|3.9257
02:16:51|3.9257
02:16:54|3.9269
02:16:55|3.9247
02:16:56|3.9237
02:16:57|3.9237
02:16:58|3.9237
02:16:59|3.9243
02:17:00|3.9243
02:17:01|3.9243
02:17:03|3.9243
02:17:04|3.9243
02:17:05|3.9197
02:17:07|3.9202
02:17:07|3.9202
02:17:09|3.9192
02:17:09|3.9192
02:17:11|3.9192
02:17:12|3.917
02:17:13|3.917
02:17:13|3.9164
02:17:14|3.9149
02:17:15|3.9135
02:17:16|3.9135
02:17:18|3.9132
02:17:19|3.9169
02:17:21|3.9144
02:17:22|3.9162
02:17:23|3.9162
02:17:24|3.9184
02:17:25|3.9183
02:17:26|3.9183
02:17:26|3.9183
02:17:28|3.9183
02:17:29|3.9183
02:17:30|3.9183
02:17:31|3.9183
02:17:32|3.9183
02:17:33|3.9188
02:17:34|3.9188
02:17:35|3.9188
02:17:37|3.9178
02:17:38|3.9167
02:17:38|3.9164
02:17:39|3.9164
02:17:41|3.9164
02:17:42|3.9153
02:17:42|3.9153
02:17:43|3.9153
02:17:45|3.9153
02:17:47|3.9153
02:17:47|3.9153
02:17:49|3.9153
02:17:49|3.9153
02:17:51|3.9153
02:17:52|3.9153
02:17:52|3.9153
02:17:53|3.9182
02:17:54|3.9182
02:17:55|3.9172
02:17:56|3.9172
02:17:57|3.9172
02:17:58|3.9172
02:17:59|3.9172
02:18:00|3.9127
02:18:02|3.9128
02:18:03|3.9102
02:18:03|3.9102
02:18:04|3.9102
02:18:07|3.9102
02:18:07|3.9075
02:18:08|3.907
02:18:09|3.907
02:18:11|3.907
02:18:11|3.9075
02:18:12|3.9068
02:18:14|3.9075
02:18:15|3.9073
02:18:15|3.9073
02:18:16|3.9073
02:18:17|3.907
02:18:18|3.907
02:18:19|3.907
02:18:20|3.907
02:18:22|3.9043
02:18:23|3.9078
02:18:24|3.9078
02:18:25|3.9078
02:18:27|3.9078
02:18:28|3.9089
02:18:30|3.9089
02:18:31|3.9099
02:18:31|3.9099
02:18:32|3.9089
02:18:33|3.9089
02:18:34|3.9089
02:18:35|3.9089
02:18:36|3.9089
02:18:37|3.9089
02:18:38|3.9121
02:18:39|3.9129
02:18:40|3.9129
02:18:41|3.9129
02:18:42|3.9192
02:18:43|3.9192
02:18:44|3.9192
02:18:45|3.9212
02:18:47|3.9202
02:18:48|3.9202
02:18:49|3.9202
02:18:50|3.9233
02:18:50|3.924
02:18:51|3.924
02:18:53|3.924
02:18:54|3.924
02:18:56|3.9203
02:18:56|3.9256
02:18:57|3.9177
02:18:58|3.9177
02:18:59|3.9177
02:19:00|3.9149
02:19:02|3.9159
02:19:04|3.9159
02:19:04|3.9159
02:19:05|3.9136
02:19:07|3.9116
02:19:07|3.9116
02:19:09|3.9109
02:19:10|3.9109
02:19:11|3.9103
02:19:13|3.9149
02:19:13|3.9149
02:19:14|3.9149
02:19:16|3.9149
02:19:16|3.9125
02:19:17|3.9125
02:19:18|3.914
02:19:19|3.914
02:19:20|3.9136
02:19:21|3.9137
02:19:22|3.9125
02:19:23|3.9125
02:19:24|3.9125
02:19:25|3.9125
02:19:26|3.9125
02:19:27|3.9125
02:19:28|3.9125
02:19:30|3.9125
02:19:31|3.9176
02:19:32|3.9176
02:19:33|3.9176
02:19:34|3.9176
02:19:35|3.9176
02:19:36|3.9176
02:19:37|3.9176
02:19:38|3.9193
02:19:39|3.9193
02:19:40|3.9193
02:19:41|3.9205
02:19:42|3.9194
02:19:43|3.9194
02:19:44|3.9215
02:19:45|3.9366
02:19:46|3.934
02:19:47|3.9325
02:19:49|3.9345
02:19:51|3.9345
02:19:51|3.9318
02:19:52|3.934
02:19:53|3.934
02:19:54|3.9309
02:19:55|3.9309
02:19:56|3.9309
02:19:57|3.9298
02:19:58|3.931
02:19:59|3.931
02:20:00|3.9335
02:20:01|3.9302
02:20:03|3.931
02:20:03|3.931
02:20:04|3.931
02:20:05|3.9398
02:20:07|3.9421
02:20:09|3.9408
02:20:09|3.9408
02:20:10|3.9447
02:20:12|3.9433
02:20:12|3.9448
02:20:13|3.9449
02:20:15|3.9437
02:20:16|3.9451
02:20:16|3.9451
02:20:18|3.9451
02:20:18|3.9451
02:20:19|3.9452
02:20:21|3.9452
02:20:21|3.9455
02:20:24|3.9455
02:20:25|3.9379
02:20:27|3.9379
02:20:27|3.9395
02:20:28|3.9421
02:20:29|3.9421
02:20:30|3.9421
02:20:31|3.9421
02:20:32|3.9416
02:20:33|3.9421
02:20:34|3.9421
02:20:35|3.9435
02:20:36|3.9435
02:20:38|3.9452
02:20:39|3.9449
02:20:40|3.944
02:20:41|3.944
02:20:42|3.9422
02:20:43|3.9422
02:20:44|3.9422
02:20:45|3.9422
02:20:46|3.9422
02:20:47|3.9413
02:20:48|3.9409
02:20:49|3.9405
02:20:51|3.9391
02:20:52|3.9386
02:20:53|3.9369
02:20:54|3.9363
02:20:55|3.9363
02:20:56|3.9379
02:20:57|3.9343
02:20:58|3.9343
02:20:59|3.9343
02:21:00|3.9337
02:21:01|3.9337
02:21:03|3.9337
02:21:03|3.931
02:21:06|3.931
02:21:06|3.931
02:21:07|3.9327
02:21:09|3.9327
02:21:10|3.9324
02:21:11|3.9324
02:21:13|3.931
02:21:13|3.931
02:21:15|3.931
02:21:15|3.931
02:21:17|3.931
02:21:17|3.931
02:21:19|3.9336
02:21:20|3.9336
02:21:21|3.9336
02:21:21|3.9324
02:21:22|3.9333
02:21:23|3.9333
02:21:25|3.9333
02:21:25|3.9333
02:21:26|3.9333
02:21:27|3.936
02:21:30|3.936
02:21:30|3.936
02:21:31|3.936
02:21:33|3.936
02:21:33|3.936
02:21:35|3.936
02:21:36|3.9398
02:21:37|3.9399
02:21:38|3.9384
02:21:40|3.9405
02:21:40|3.9405
02:21:41|3.9405
02:21:42|3.9405
02:21:43|3.9405
02:21:44|3.9405
02:21:45|3.9405
02:21:47|3.9382
02:21:47|3.9382
02:21:48|3.9382
02:21:49|3.9405
02:21:51|3.9441
02:21:52|3.9456
02:21:53|3.9471
02:21:54|3.9478
02:21:55|3.9484
02:21:56|3.9491
02:21:57|3.9491
02:21:58|3.9491
02:21:59|3.95
02:22:00|3.9494
02:22:01|3.9474
02:22:02|3.9474
02:22:03|3.9494
02:22:04|3.9494
02:22:05|3.9485
02:22:06|3.9484
02:22:07|3.9471
02:22:08|3.9471
02:22:09|3.9471
02:22:10|3.9471
02:22:12|3.9471
02:22:12|3.9471
02:22:14|3.948
02:22:16|3.9479
02:22:16|3.9484
02:22:18|3.9484
02:22:18|3.949
02:22:20|3.9496
02:22:21|3.9502
02:22:21|3.9502
02:22:23|3.9509
02:22:23|3.9541
02:22:25|3.9541
02:22:25|3.9537
02:22:27|3.955
02:22:27|3.9569
02:22:29|3.9569
02:22:29|3.9569
02:22:31|3.9569
02:22:31|3.9569
02:22:33|3.9548
02:22:33|3.9548
02:22:35|3.9548
02:22:36|3.9548
02:22:36|3.9548
02:22:38|3.9548
02:22:38|3.9548
02:22:40|3.9544
02:22:41|3.9544
02:22:41|3.9544
02:22:42|3.9544
02:22:43|3.9544
02:22:44|3.9544
02:22:46|3.9544
02:22:46|3.9544
02:22:49|3.9532
02:22:49|3.9532
02:22:50|3.9549
02:22:51|3.9549
02:22:52|3.9543
02:22:53|3.9543
02:22:54|3.9523
02:22:55|3.9523
02:22:57|3.9523
02:22:58|3.9523
02:22:59|3.9523
02:23:01|3.9523
02:23:01|3.9523
02:23:02|3.9523
02:23:03|3.9523
02:23:05|3.9546
02:23:05|3.9546
02:23:06|3.9546
02:23:07|3.9546
02:23:09|3.9546
02:23:09|3.9546
02:23:10|3.9546
02:23:12|3.9546
02:23:13|3.9543
02:23:14|3.9543
02:23:15|3.9543
02:23:17|3.9518
02:23:18|3.95
02:23:19|3.95
02:23:20|3.9507
02:23:21|3.9507
02:23:22|3.9507
02:23:22|3.9507
02:23:24|3.9503
02:23:25|3.9451
02:23:26|3.9451
02:23:27|3.9451
02:23:27|3.9451
02:23:29|3.9451
02:23:30|3.9451
02:23:31|3.9451
02:23:32|3.9451
02:23:33|3.9451
02:23:35|3.9448
02:23:36|3.9448
02:23:37|3.9442
02:23:37|3.9441
02:23:39|3.9453
02:23:39|3.9453
02:23:42|3.9453
02:23:44|3.9453
02:23:44|3.9453
02:23:45|3.9436
02:23:46|3.9468
02:23:47|3.9472
02:23:48|3.9469
02:23:49|3.9469
02:23:50|3.9469
02:23:51|3.9469
02:23:52|3.9481
02:23:53|3.9481
02:23:54|3.9502
02:23:55|3.9502
02:23:56|3.9502
02:23:57|3.9502
02:23:58|3.9473
02:23:59|3.9473
02:24:00|3.9473
02:24:01|3.9487
02:24:02|3.9487
02:24:03|3.9487
02:24:05|3.9487
02:24:06|3.9469
02:24:07|3.9469
02:24:08|3.9452
02:24:09|3.9452
02:24:10|3.9452
02:24:11|3.9452
02:24:12|3.9452
02:24:13|3.9452
02:24:14|3.9452
02:24:15|3.9452
02:24:16|3.9452
02:24:17|3.9452
02:24:18|3.9475
02:24:19|3.9472
02:24:20|3.9464
02:24:21|3.9464
02:24:23|3.9441
02:24:24|3.9418
02:24:25|3.941
02:24:26|3.9405
02:24:27|3.9405
02:24:28|3.9405
02:24:28|3.9405
02:24:30|3.937
02:24:32|3.9417
02:24:32|3.9417
02:24:33|3.9417
02:24:34|3.9417
02:24:35|3.9417
02:24:36|3.9417
02:24:37|3.9417
02:24:38|3.9417
02:24:39|3.9417
02:24:40|3.9417
02:24:41|3.9417
02:24:42|3.9359
02:24:43|3.9337
02:24:45|3.933
02:24:46|3.932
02:24:46|3.9322
02:24:47|3.9327
02:24:49|3.9316
02:24:50|3.9316
02:24:51|3.9316
02:24:51|3.9316
02:24:53|3.9318
02:24:53|3.9318
02:24:54|3.9318
02:24:55|3.9318
02:24:57|3.9318
02:24:57|3.9318
02:24:58|3.9332
02:24:59|3.932
02:25:00|3.932
02:25:01|3.9327
02:25:02|3.932
02:25:04|3.936
02:25:05|3.9374
02:25:07|3.9374
02:25:08|3.9328
02:25:09|3.9352
02:25:11|3.9335
02:25:11|3.9335
02:25:13|3.9335
02:25:13|3.9335
02:25:14|3.9308
02:25:16|3.9348
02:25:17|3.9348
02:25:18|3.9348
02:25:19|3.9348
02:25:20|3.9348
02:25:22|3.9348
02:25:24|3.9312
02:25:24|3.9312
02:25:26|3.9312
02:25:26|3.9378
02:25:27|3.9372
02:25:28|3.9372
02:25:29|3.9372
02:25:30|3.9402
02:25:32|3.9402
02:25:32|3.9411
02:25:33|3.9411
02:25:34|3.9411
02:25:35|3.9411
02:25:36|3.9411
02:25:37|3.9405
02:25:39|3.946
02:25:39|3.946
02:25:40|3.9416
02:25:42|3.9416
02:25:43|3.9402
02:25:44|3.9407
02:25:45|3.9407
02:25:45|3.9402
02:25:46|3.9409
02:25:47|3.9409
02:25:48|3.9409
02:25:49|3.9409
02:25:50|3.9409
02:25:52|3.9409
02:25:52|3.9409
02:25:53|3.9409
02:25:54|3.9441
02:25:55|3.9419
02:25:56|3.9419
02:25:57|3.9419
02:25:59|3.9419
02:25:59|3.9419
02:26:00|3.9419
02:26:02|3.9419
02:26:03|3.9419
02:26:05|3.9419
02:26:05|3.9419
02:26:07|3.9419
02:26:07|3.9419
02:26:08|3.9419
02:26:10|3.9419
02:26:11|3.9381
02:26:13|3.938
02:26:14|3.938
02:26:15|3.9358
02:26:17|3.936
02:26:18|3.9307
02:26:18|3.9302
02:26:20|3.9271
02:26:20|3.9271
02:26:21|3.9271
02:26:22|3.9277
02:26:24|3.9302
02:26:25|3.9302
02:26:25|3.9302
02:26:26|3.9278
02:26:28|3.9278
02:26:29|3.9266
02:26:30|3.9268
02:26:31|3.9276
02:26:32|3.9276
02:26:32|3.9276
02:26:34|3.9294
02:26:36|3.9259
02:26:37|3.9259
02:26:37|3.9259
02:26:38|3.9259
02:26:40|3.9259
02:26:40|3.9259
02:26:41|3.9259
02:26:42|3.9259
02:26:43|3.9259
02:26:45|3.9259
02:26:46|3.9259
02:26:47|3.9285
02:26:48|3.9285
02:26:49|3.9285
02:26:50|3.9267
02:26:51|3.9267
02:26:52|3.9267
02:26:53|3.9267
02:26:54|3.9267
02:26:55|3.9267
02:26:56|3.9267
02:26:57|3.9267
02:26:58|3.9267
02:26:59|3.9267
02:27:00|3.9267
02:27:02|3.9262
02:27:02|3.9254
02:27:04|3.9241
02:27:05|3.9245
02:27:07|3.9262
02:27:07|3.9262
02:27:09|3.9262
02:27:09|3.9262
02:27:10|3.9262
02:27:12|3.9262
02:27:13|3.9235
02:27:13|3.9203
02:27:14|3.919
02:27:17|3.9167
02:27:18|3.9167
02:27:18|3.9167
02:27:20|3.9191
02:27:21|3.9191
02:27:23|3.9191
02:27:24|3.9184
02:27:25|3.9179
02:27:26|3.9179
02:27:27|3.9179
02:27:28|3.9179
02:27:29|3.9157
02:27:30|3.9154
02:27:31|3.9149
02:27:32|3.9142
02:27:33|3.9142
02:27:34|3.9149
02:27:35|3.9136
02:27:36|3.9129
02:27:37|3.9128
02:27:38|3.9117
02:27:39|3.9117
02:27:40|3.9117
02:27:41|3.9117
02:27:42|3.9124
02:27:43|3.9124
02:27:44|3.9103
02:27:45|3.9095
02:27:46|3.9095
02:27:47|3.9104
02:27:48|3.9104
02:27:49|3.9104
02:27:50|3.9104
02:27:51|3.9104
02:27:52|3.9123
02:27:53|3.9121
02:27:54|3.9136
02:27:55|3.9112
02:27:56|3.9112
02:27:57|3.9112
02:27:58|3.9112
02:27:59|3.9112
02:28:00|3.9112
02:28:01|3.9128
02:28:02|3.9128
02:28:03|3.9128
02:28:04|3.9124
02:28:05|3.9124
02:28:07|3.9128
02:28:08|3.9117
02:28:09|3.9112
02:28:11|3.9101
02:28:11|3.9109
02:28:12|3.9109
02:28:14|3.9109
02:28:15|3.9079
02:28:15|3.9082
02:28:16|3.9085
02:28:18|3.9076
02:28:20|3.9041
02:28:21|3.9025
02:28:22|3.9027
02:28:23|3.9035
02:28:24|3.9035
02:28:25|3.9035
02:28:26|3.9035
02:28:27|3.9031
02:28:28|3.9039
02:28:29|3.9053
02:28:30|3.9053
02:28:31|3.9053
02:28:32|3.9055
02:28:33|3.9055
02:28:34|3.904
02:28:35|3.904
02:28:36|3.904
02:28:37|3.9024
02:28:38|3.9061
02:28:39|3.9061
02:28:40|3.9061
02:28:41|3.9061
02:28:43|3.9061
02:28:44|3.9035
02:28:45|3.9035
02:28:46|3.9035
02:28:47|3.9035
02:28:49|3.9049
02:28:50|3.9049
02:28:51|3.9049
02:28:52|3.9049
02:28:52|3.9032
02:28:53|3.9032
02:28:54|3.9032
02:28:56|3.9041
02:28:56|3.9041
02:28:58|3.9035
02:28:59|3.9035
02:29:00|3.9062
02:29:01|3.9062
02:29:01|3.9062
02:29:03|3.9062
02:29:03|3.9042
02:29:05|3.9042
02:29:06|3.9042
02:29:07|3.9042
02:29:09|3.9073
02:29:11|3.9073
02:29:11|3.9143
02:29:12|3.9163
02:29:14|3.9131
02:29:15|3.9114
02:29:16|3.9114
02:29:17|3.9114
02:29:19|3.9114
02:29:21|3.9114
02:29:22|3.9114
02:29:24|3.9114
02:29:24|3.9114
02:29:25|3.9114
02:29:26|3.9114
02:29:27|3.9114
02:29:29|3.9114
02:29:30|3.9114
02:29:31|3.9114
02:29:32|3.9109
02:29:33|3.9109
02:29:34|3.9109
02:29:35|3.9109
02:29:36|3.9109
02:29:37|3.9109
02:29:38|3.9109
02:29:39|3.9109
02:29:40|3.9109
02:29:41|3.9109
02:29:42|3.9109
02:29:43|3.9109
02:29:44|3.9109
02:29:45|3.9155
02:29:46|3.9164
02:29:47|3.9164
02:29:48|3.9249
02:29:49|3.9259
02:29:50|3.9256
02:29:51|3.9246
02:29:52|3.9247
02:29:53|3.9247
02:29:54|3.926
02:29:55|3.926
02:29:56|3.9266
02:29:57|3.9271
02:29:58|3.9271
02:29:59|3.9271
02:30:00|3.9241
02:30:01|3.9241
02:30:02|3.9241
02:30:03|3.9241
02:30:04|3.9241
02:30:05|3.9249
02:30:07|3.9249
02:30:09|3.9249
02:30:10|3.9249
02:30:11|3.9283
02:30:13|3.9271
02:30:15|3.9271
02:30:15|3.9271
02:30:16|3.9271
02:30:18|3.9271
02:30:20|3.9271
02:30:20|3.9271
02:30:21|3.9243
02:30:23|3.9243
02:30:23|3.9243
02:30:24|3.9243
02:30:25|3.9243
02:30:26|3.9243
02:30:27|3.9243
02:30:28|3.9243
02:30:30|3.9251
02:30:31|3.9251
02:30:32|3.9251
02:30:33|3.9251
02:30:34|3.9251
02:30:35|3.9293
02:30:36|3.9315
02:30:37|3.9315
02:30:38|3.929
02:30:39|3.9281
02:30:40|3.9281
02:30:42|3.9271
02:30:42|3.9273
02:30:44|3.9258
02:30:45|3.9258
02:30:45|3.9258
02:30:47|3.9258
02:30:48|3.9258
02:30:48|3.9258
02:30:50|3.9258
02:30:50|3.9258
02:30:51|3.9301
02:30:52|3.9301
02:30:53|3.9301
02:30:54|3.9304
02:30:55|3.9304
02:30:56|3.9301
02:30:57|3.9301
02:30:59|3.9314
02:30:59|3.9287
02:31:01|3.9287
02:31:02|3.9287
02:31:03|3.9299
02:31:04|3.9259
02:31:04|3.9253
02:31:05|3.9232
02:31:07|3.9201
02:31:09|3.9192
02:31:10|3.9169
02:31:12|3.9144
02:31:13|3.9144
02:31:15|3.9183
02:31:16|3.9183
02:31:16|3.9183
02:31:19|3.915
02:31:19|3.915
02:31:21|3.914
02:31:22|3.914
02:31:23|3.914
02:31:24|3.914
02:31:26|3.91
02:31:27|3.9111
02:31:27|3.9109
02:31:29|3.9133
02:31:31|3.9147
02:31:32|3.9147
02:31:33|3.9173
02:31:34|3.9176
02:31:35|3.9176
02:31:36|3.9176
02:31:37|3.9179
02:31:38|3.9179
02:31:39|3.9179
02:31:41|3.9179
02:31:41|3.9179
02:31:42|3.9179
02:31:43|3.9179
02:31:45|3.9179
02:31:45|3.9179
02:31:46|3.9179
02:31:47|3.9204
02:31:48|3.9262
02:31:49|3.9277
02:31:50|3.9277
02:31:51|3.9248
02:31:52|3.9248
02:31:53|3.9269
02:31:54|3.9267
02:31:55|3.9267
02:31:56|3.9267
02:31:57|3.9267
02:31:58|3.9267
02:31:59|3.9252
02:32:00|3.9254
02:32:01|3.9237
02:32:02|3.9229
02:32:03|3.9232
02:32:04|3.9232
02:32:05|3.9225
02:32:06|3.9225
02:32:07|3.9225
02:32:09|3.9225
02:32:10|3.9225
02:32:11|3.9204
02:32:12|3.9221
02:32:13|3.9221
02:32:14|3.9238
02:32:15|3.9238
02:32:16|3.9238
02:32:17|3.9232
02:32:18|3.9232
02:32:19|3.9232
02:32:21|3.9205
02:32:21|3.9205
02:32:23|3.9205
02:32:24|3.9205
02:32:26|3.9205
02:32:27|3.9223
02:32:28|3.9223
02:32:30|3.9231
02:32:31|3.9231
02:32:31|3.9231
02:32:32|3.9249
02:32:34|3.9249
02:32:36|3.9256
02:32:37|3.9256
02:32:37|3.9256
02:32:39|3.9284
02:32:40|3.9311
02:32:40|3.9311
02:32:41|3.932
02:32:43|3.932
02:32:44|3.932
02:32:46|3.932
02:32:46|3.932
02:32:47|3.932
02:32:48|3.932
02:32:49|3.932
02:32:50|3.932
02:32:51|3.932
02:32:53|3.932
02:32:54|3.932
02:32:55|3.932
02:32:56|3.932
02:32:57|3.932
02:32:58|3.932
02:32:59|3.932
02:33:00|3.931
02:33:01|3.9337
02:33:02|3.9337
02:33:03|3.9337
02:33:04|3.9337
02:33:05|3.9337
02:33:06|3.9334
02:33:07|3.9342
02:33:08|3.9342
02:33:09|3.9342
02:33:10|3.9396
02:33:12|3.9408
02:33:12|3.9406
02:33:14|3.9406
02:33:15|3.9408
02:33:17|3.9423
02:33:18|3.9361
02:33:18|3.9353
02:33:19|3.9353
02:33:21|3.9353
02:33:22|3.9359
02:33:23|3.9359
02:33:24|3.9359
02:33:25|3.9375
02:33:27|3.9392
02:33:28|3.9392
02:33:29|3.9392
02:33:31|3.9392
02:33:31|3.9392
02:33:33|3.9392
02:33:34|3.9391
02:33:35|3.9391
02:33:36|3.9391
02:33:36|3.9391
02:33:37|3.9391
02:33:39|3.9441
02:33:40|3.9435
02:33:42|3.9435
02:33:42|3.9432
02:33:43|3.9432
02:33:44|3.9432
02:33:45|3.9432
02:33:46|3.9448
02:33:47|3.9464
02:33:48|3.9467
02:33:49|3.9467
02:33:51|3.9467
02:33:52|3.9468
02:33:53|3.9474
02:33:54|3.9474
02:33:55|3.9491
02:33:56|3.9492
02:33:57|3.9488
02:33:58|3.9488
02:33:59|3.9488
02:34:00|3.9488
02:34:01|3.9488
02:34:02|3.9488
02:34:03|3.9488
02:34:04|3.9478
02:34:05|3.947
02:34:06|3.9475
02:34:07|3.9475
02:34:08|3.9475
02:34:10|3.9472
02:34:12|3.9472
02:34:13|3.9483
02:34:13|3.9488
02:34:15|3.9488
02:34:17|3.9488
02:34:18|3.9475
02:34:19|3.9475
02:34:20|3.9432
02:34:22|3.9427
02:34:22|3.9427
02:34:24|3.9425
02:34:25|3.9425
02:34:26|3.9425
02:34:26|3.9421
02:34:28|3.9407
02:34:30|3.9407
02:34:30|3.9387
02:34:31|3.9387
02:34:32|3.939
02:34:33|3.939
02:34:35|3.939
02:34:36|3.939
02:34:37|3.939
02:34:38|3.94
02:34:40|3.9345
02:34:41|3.9324
02:34:41|3.9324
02:34:42|3.9324
02:34:43|3.9336
02:34:45|3.9342
02:34:45|3.9321
02:34:46|3.9315
02:34:47|3.9315
02:34:48|3.9296
02:34:50|3.9296
02:34:51|3.9284
02:34:52|3.9284
02:34:52|3.9272
02:34:53|3.926
02:34:54|3.9249
02:34:56|3.926
02:34:57|3.9233
02:34:58|3.9228
02:34:59|3.9226
02:35:00|3.9266
02:35:01|3.9266
02:35:02|3.9266
02:35:03|3.9186
02:35:04|3.9171
02:35:05|3.9127
02:35:06|3.9146
02:35:07|3.9146
02:35:09|3.9146
02:35:10|3.9146
02:35:11|3.9162
02:35:13|3.9162
02:35:15|3.9118
02:35:15|3.9118
02:35:17|3.912
02:35:18|3.9124
02:35:19|3.9124
02:35:20|3.9159
02:35:21|3.916
02:35:22|3.9186
02:35:23|3.9198
02:35:24|3.9242
02:35:25|3.9284
02:35:26|3.9264
02:35:27|3.9264
02:35:28|3.9245
02:35:29|3.9245
02:35:31|3.9228
02:35:32|3.9228
02:35:33|3.923
02:35:33|3.9224
02:35:34|3.9224
02:35:35|3.925
02:35:37|3.9249
02:35:37|3.9249
02:35:39|3.9249
02:35:40|3.9251
02:35:41|3.9251
02:35:42|3.92
02:35:42|3.92
02:35:44|3.92
02:35:45|3.9235
02:35:46|3.9235
02:35:47|3.9237
02:35:48|3.9225
02:35:50|3.9225
02:35:50|3.9225
02:35:51|3.9225
02:35:52|3.9225
02:35:53|3.9251
02:35:54|3.9251
02:35:56|3.9251
02:35:56|3.9296
02:35:57|3.9296
02:35:58|3.9296
02:35:59|3.9296
02:36:00|3.9296
02:36:01|3.9296
02:36:02|3.9306
02:36:03|3.9324
02:36:04|3.9324
02:36:05|3.9335
02:36:06|3.9392
02:36:07|3.9393
02:36:09|3.9402
02:36:10|3.9397
02:36:11|3.939
02:36:12|3.939
02:36:14|3.9348
02:36:15|3.9348
02:36:15|3.9348
02:36:17|3.9348
02:36:18|3.9339
02:36:18|3.9331
02:36:20|3.9324
02:36:21|3.9324
02:36:21|3.9324
02:36:24|3.9298
02:36:24|3.9298
02:36:25|3.9283
02:36:26|3.9283
02:36:28|3.9292
02:36:28|3.9292
02:36:29|3.9292
02:36:31|3.9292
02:36:32|3.9292
02:36:32|3.9292
02:36:34|3.9292
02:36:35|3.9292
02:36:36|3.931
02:36:37|3.931
02:36:38|3.931
02:36:40|3.931
02:36:41|3.9324
02:36:42|3.9324
02:36:43|3.9306
02:36:44|3.9328
02:36:45|3.9328
02:36:46|3.9328
02:36:47|3.9328
02:36:48|3.9328
02:36:49|3.9328
02:36:50|3.9328
02:36:51|3.9328
02:36:52|3.9328
02:36:53|3.9328
02:36:54|3.9353
02:36:55|3.9305
02:36:56|3.9305
02:36:57|3.9305
02:36:59|3.9266
02:36:59|3.9264
02:37:00|3.9264
02:37:02|3.9249
02:37:03|3.9233
02:37:04|3.9227
02:37:05|3.9218
02:37:06|3.9218
02:37:07|3.9229
02:37:08|3.9211
02:37:09|3.9194
02:37:10|3.9181
02:37:11|3.9207
02:37:12|3.9223
02:37:13|3.9223
02:37:14|3.9223
02:37:15|3.9223
02:37:17|3.9223
02:37:18|3.9163
02:37:19|3.9138
02:37:20|3.9138
02:37:21|3.9138
02:37:22|3.9138
02:37:23|3.9133
02:37:25|3.9138
02:37:26|3.9171
02:37:28|3.9171
02:37:28|3.9129
02:37:29|3.9127
02:37:30|3.9116
02:37:31|3.9116
02:37:32|3.9116
02:37:33|3.9116
02:37:34|3.9116
02:37:35|3.9116
02:37:36|3.9086
02:37:38|3.9069
02:37:39|3.9067
02:37:40|3.9067
02:37:41|3.9067
02:37:42|3.9067
02:37:43|3.9067
02:37:44|3.9078
02:37:45|3.9078
02:37:46|3.9064
02:37:47|3.9064
02:37:48|3.9064
02:37:48|3.9064
02:37:49|3.9051
02:37:50|3.9
02:37:52|3.9
02:37:52|3.9009
02:37:53|3.9009
02:37:54|3.9009
02:37:56|3.9032
02:37:57|3.9032
02:37:57|3.9035
02:37:59|3.9049
02:38:00|3.9049
02:38:00|3.9049
02:38:02|3.9008
02:38:03|3.8976
02:38:03|3.8998
02:38:05|3.8998
02:38:05|3.8998
02:38:07|3.8998
02:38:08|3.9003
02:38:10|3.9027
02:38:11|3.9027
02:38:11|3.9027
02:38:13|3.9027
02:38:14|3.9027
02:38:15|3.9
02:38:16|3.8999
02:38:17|3.8999
02:38:19|3.8999
02:38:21|3.8973
02:38:23|3.8973
02:38:23|3.8973
02:38:25|3.8973
02:38:26|3.8973
02:38:28|3.8973
02:38:29|3.8978
02:38:30|3.8978
02:38:32|3.8978
02:38:33|3.8978
02:38:34|3.8974
02:38:35|3.8974
02:38:35|3.8974
02:38:37|3.8991
02:38:38|3.8995
02:38:39|3.8995
02:38:40|3.8995
02:38:41|3.9005
02:38:42|3.9005
02:38:43|3.9005
02:38:45|3.9005
02:38:45|3.8969
02:38:46|3.8969
02:38:47|3.8969
02:38:48|3.8969
02:38:50|3.8969
02:38:50|3.8969
02:38:51|3.8969
02:38:52|3.8969
02:38:53|3.8969
02:38:54|3.8969
02:38:55|3.8969
02:38:56|3.8969
02:38:57|3.8969
02:38:58|3.8969
02:38:59|3.8955
02:39:00|3.8955
02:39:01|3.8955
02:39:02|3.8955
02:39:03|3.8958
02:39:04|3.8969
02:39:05|3.8969
02:39:06|3.8969
02:39:08|3.8969
02:39:09|3.8969
02:39:10|3.8969
02:39:11|3.8969
02:39:12|3.8969
02:39:13|3.8969
02:39:14|3.8969
02:39:15|3.8969
02:39:17|3.8983
02:39:19|3.8969
02:39:19|3.8969
02:39:20|3.8969
02:39:21|3.8897
02:39:22|3.8897
02:39:24|3.8892
02:39:25|3.89
02:39:25|3.8914
02:39:27|3.8907
02:39:27|3.8907
02:39:29|3.8905
02:39:30|3.8905
02:39:30|3.8884
02:39:32|3.8878
02:39:33|3.8878
02:39:34|3.8901
02:39:35|3.8854
02:39:36|3.885
02:39:37|3.885
02:39:38|3.8863
02:39:40|3.8849
02:39:41|3.8839
02:39:42|3.8839
02:39:43|3.8839
02:39:44|3.8823
02:39:45|3.8823
02:39:46|3.8823
02:39:47|3.8823
02:39:48|3.8858
02:39:49|3.8858
02:39:50|3.8858
02:39:51|3.8818
02:39:52|3.8845
02:39:53|3.8805
02:39:54|3.8848
02:39:55|3.8858
02:39:56|3.8887
02:39:57|3.8875
02:39:58|3.8875
02:39:59|3.887
02:40:00|3.8848
02:40:01|3.8864
02:40:02|3.8878
02:40:03|3.8875
02:40:05|3.8875
02:40:06|3.8869
02:40:08|3.8878
02:40:08|3.892
02:40:10|3.8941
02:40:10|3.8941
02:40:11|3.8941
02:40:13|3.8941
02:40:14|3.8944
02:40:15|3.8944
02:40:16|3.8944
02:40:18|3.898
02:40:19|3.9001
02:40:20|3.9014
02:40:21|3.9014
02:40:22|3.9014
02:40:24|3.9014
02:40:25|3.9014
02:40:26|3.8993
02:40:27|3.8993
02:40:29|3.8993
02:40:30|3.8938
02:40:31|3.8938
02:40:32|3.8938
02:40:33|3.8909
02:40:33|3.8909
02:40:35|3.8899
02:40:36|3.8899
02:40:37|3.8887
02:40:37|3.8887
02:40:39|3.8887
02:40:40|3.8887
02:40:41|3.8887
02:40:42|3.8887
02:40:43|3.8887
02:40:44|3.8887
02:40:45|3.8882
02:40:46|3.886
02:40:47|3.886
02:40:48|3.8849
02:40:49|3.8841
02:40:50|3.885
02:40:51|3.885
02:40:52|3.885
02:40:53|3.885
02:40:54|3.8849
02:40:55|3.8857
02:40:57|3.8856
02:40:59|3.8904
02:41:00|3.8904
02:41:00|3.8832
02:41:01|3.8832
02:41:03|3.8832
02:41:04|3.8828
02:41:05|3.884
02:41:07|3.884
02:41:07|3.884
02:41:08|3.884
02:41:09|3.884
02:41:10|3.8849
02:41:11|3.8849
02:41:12|3.8856
02:41:13|3.8856
02:41:14|3.8821
02:41:15|3.8812
02:41:17|3.8809
02:41:18|3.8795
02:41:20|3.8787
02:41:20|3.878
02:41:21|3.8784
02:41:24|3.8784
02:41:24|3.8797
02:41:25|3.8797
02:41:26|3.8806
02:41:28|3.8847
02:41:29|3.8848
02:41:30|3.8838
02:41:32|3.8848
02:41:33|3.8869
02:41:35|3.8869
02:41:35|3.8869
02:41:37|3.8869
02:41:38|3.8869
02:41:38|3.8869
02:41:40|3.8869
02:41:41|3.8917
02:41:42|3.8931
02:41:42|3.8931
02:41:44|3.8931
02:41:45|3.8956
02:41:45|3.8956
02:41:46|3.8956
02:41:47|3.895
02:41:49|3.8956
02:41:50|3.8917
02:41:52|3.8917
02:41:52|3.8889
02:41:53|3.8889
02:41:54|3.8889
02:41:55|3.8889
02:41:56|3.889
02:41:57|3.8889
02:41:58|3.8889
02:41:59|3.8889
02:42:00|3.8889
02:42:01|3.8889
02:42:02|3.8889
02:42:03|3.8889
02:42:04|3.8895
02:42:06|3.8895
02:42:07|3.8895
02:42:08|3.8898
02:42:09|3.8898
02:42:10|3.8898
02:42:11|3.8898
02:42:12|3.8866
02:42:13|3.8864
02:42:14|3.8864
02:42:15|3.8864
02:42:16|3.8864
02:42:17|3.8864
02:42:19|3.8867
02:42:21|3.8896
02:42:22|3.8936
02:42:23|3.8936
02:42:25|3.8936
02:42:26|3.8936
02:42:28|3.8936
02:42:28|3.893
02:42:31|3.8968
02:42:31|3.8968
02:42:32|3.8959
02:42:33|3.8995
02:42:34|3.9009
02:42:35|3.8986
02:42:36|3.8986
02:42:37|3.8986
02:42:38|3.8986
02:42:40|3.8978
02:42:40|3.8989
02:42:42|3.8997
02:42:43|3.8997
02:42:44|3.8997
02:42:46|3.8997
02:42:46|3.8997
02:42:48|3.8997
02:42:48|3.8946
02:42:49|3.8946
02:42:50|3.8946
02:42:51|3.8946
02:42:52|3.8942
02:42:53|3.8973
02:42:54|3.8973
02:42:55|3.8973
02:42:56|3.8973
02:42:57|3.8973
02:42:58|3.8973
02:42:59|3.8944
02:43:00|3.8924
02:43:01|3.8927
02:43:02|3.8927
02:43:03|3.8927
02:43:04|3.8927
02:43:05|3.8927
02:43:07|3.8927
02:43:08|3.8927
02:43:09|3.8973
02:43:10|3.8973
02:43:11|3.8974
02:43:12|3.8974
02:43:13|3.8974
02:43:14|3.9
02:43:15|3.9
02:43:16|3.9012
02:43:17|3.9017
02:43:18|3.9024
02:43:19|3.9024
02:43:20|3.9033
02:43:22|3.9009
02:43:22|3.9009
02:43:24|3.9009
02:43:24|3.8976
02:43:27|3.8968
02:43:27|3.8968
02:43:30|3.8968
02:43:31|3.8962
02:43:31|3.8962
02:43:32|3.8962
02:43:34|3.8959
02:43:36|3.8971
02:43:38|3.9007
02:43:39|3.9007
02:43:41|3.9007
02:43:41|3.9007
02:43:42|3.9007
02:43:43|3.9007
02:43:45|3.8984
02:43:46|3.8984
02:43:48|3.8984
02:43:49|3.8984
02:43:50|3.902
02:43:50|3.902
02:43:51|3.9024
02:43:52|3.9005
02:43:53|3.9001
02:43:54|3.9001
02:43:55|3.9001
02:43:57|3.898
02:43:58|3.898
02:43:59|3.898
02:44:00|3.898
02:44:01|3.898
02:44:03|3.8985
02:44:05|3.8998
02:44:05|3.8998
02:44:07|3.9
02:44:07|3.9
02:44:08|3.9
02:44:10|3.9
02:44:12|3.9
02:44:12|3.9
02:44:13|3.9
02:44:14|3.9024
02:44:15|3.9024
02:44:16|3.9024
02:44:17|3.9024
02:44:19|3.9024
02:44:19|3.9024
02:44:21|3.9024
02:44:23|3.9024
02:44:24|3.9024
02:44:24|3.9024
02:44:26|3.9024
02:44:27|3.9024
02:44:29|3.9024
02:44:30|3.9024
02:44:30|3.9024
02:44:31|3.8985
02:44:34|3.8985
02:44:34|3.898
02:44:36|3.898
02:44:36|3.898
02:44:38|3.898
02:44:39|3.898
02:44:40|3.898
02:44:41|3.898
02:44:42|3.898
02:44:43|3.898
02:44:44|3.898
02:44:45|3.8966
02:44:46|3.8938
02:44:47|3.892
02:44:49|3.8906
02:44:49|3.889
02:44:50|3.889
02:44:51|3.8876
02:44:52|3.8876
02:44:53|3.8876
02:44:54|3.8876
02:44:55|3.8869
02:44:56|3.8869
02:44:57|3.8915
02:44:58|3.8915
02:44:59|3.8915
02:45:00|3.8915
02:45:01|3.894
02:45:02|3.8971
02:45:03|3.8979
02:45:04|3.8979
02:45:05|3.8979
02:45:07|3.8979
02:45:08|3.8981
02:45:10|3.9003
02:45:11|3.9018
02:45:12|3.9042
02:45:12|3.9065
02:45:14|3.9065
02:45:15|3.9046
02:45:16|3.9046
02:45:17|3.9046
02:45:18|3.9073
02:45:18|3.9073
02:45:20|3.9073
02:45:21|3.9073
02:45:23|3.9095
02:45:23|3.9083
02:45:24|3.9083
02:45:25|3.9083
02:45:26|3.9083
02:45:27|3.9083
02:45:29|3.9072
02:45:30|3.9072
02:45:32|3.9072
02:45:33|3.9072
02:45:34|3.9072
02:45:35|3.91
02:45:36|3.9105
02:45:38|3.9116
02:45:39|3.9116
02:45:40|3.9116
02:45:41|3.9116
02:45:41|3.9087
02:45:42|3.9087
02:45:44|3.9087
02:45:44|3.9087
02:45:46|3.9087
02:45:46|3.9087
02:45:48|3.9087
02:45:48|3.9087
02:45:50|3.9102
02:45:50|3.9102
02:45:51|3.9113
02:45:52|3.9113
02:45:54|3.9068
02:45:54|3.9068
02:45:56|3.9108
02:45:58|3.9105
02:45:58|3.9105
02:45:59|3.9079
02:46:01|3.9079
02:46:01|3.9079
02:46:02|3.9079
02:46:04|3.9035
02:46:05|3.9057
02:46:06|3.9058
02:46:07|3.9058
02:46:08|3.9058
02:46:08|3.9058
02:46:10|3.9058
02:46:11|3.9058
02:46:11|3.9058
02:46:13|3.9058
02:46:14|3.9058
02:46:14|3.9058
02:46:15|3.9059
02:46:17|3.9042
02:46:18|3.9042
02:46:18|3.9042
02:46:20|3.9042
02:46:21|3.9036
02:46:22|3.9032
02:46:22|3.9051
02:46:25|3.9051
02:46:27|3.9051
02:46:27|3.9051
02:46:29|3.9051
02:46:29|3.9051
02:46:30|3.9051
02:46:32|3.9059
02:46:33|3.9059
02:46:34|3.9059
02:46:35|3.9059
02:46:36|3.9059
02:46:38|3.9059
02:46:38|3.9042
02:46:40|3.9042
02:46:41|3.9042
02:46:43|3.9042
02:46:43|3.9032
02:46:44|3.9032
02:46:45|3.9032
02:46:47|3.9032
02:46:47|3.9018
02:46:49|3.9047
02:46:51|3.9063
02:46:52|3.9063
02:46:53|3.9063
02:46:53|3.9063
02:46:55|3.9055
02:46:56|3.9055
02:46:56|3.9057
02:46:58|3.9057
02:46:59|3.9057
02:47:00|3.9057
02:47:01|3.9057
02:47:02|3.9051
02:47:03|3.9051
02:47:04|3.9051
02:47:05|3.9051
02:47:06|3.8987
02:47:07|3.8972
02:47:08|3.8924
02:47:09|3.892
02:47:11|3.892
02:47:12|3.892
02:47:12|3.892
02:47:13|3.892
02:47:15|3.8925
02:47:16|3.8922
02:47:17|3.8915
02:47:18|3.8916
02:47:19|3.8914
02:47:20|3.8906
02:47:21|3.8906
02:47:22|3.8906
02:47:23|3.8906
02:47:24|3.8906
02:47:25|3.8906
02:47:27|3.8906
02:47:27|3.8906
02:47:29|3.8885
02:47:29|3.8885
02:47:31|3.8877
02:47:33|3.8877
02:47:33|3.8869
02:47:34|3.8863
02:47:35|3.8863
02:47:37|3.8848
02:47:37|3.882
02:47:39|3.8799
02:47:39|3.8771
02:47:40|3.8775
02:47:42|3.8776
02:47:43|3.8794
02:47:44|3.8756
02:47:45|3.8737
02:47:46|3.8737
02:47:47|3.8733
02:47:48|3.8767
02:47:49|3.8767
02:47:50|3.8754
02:47:51|3.8757
02:47:52|3.878
02:47:54|3.878
02:47:55|3.878
02:47:56|3.878
02:47:57|3.878
02:47:58|3.878
02:47:59|3.878
02:48:00|3.8734
02:48:01|3.8733
02:48:02|3.8733
02:48:03|3.8759
02:48:05|3.8747
02:48:05|3.8775
02:48:06|3.8821
02:48:07|3.8821
02:48:09|3.8821
02:48:10|3.8821
02:48:11|3.8821
02:48:11|3.8821
02:48:13|3.8821
02:48:13|3.8795
02:48:16|3.8779
02:48:17|3.8779
02:48:17|3.8779
02:48:18|3.8779
02:48:20|3.8779
02:48:21|3.8779
02:48:22|3.8779
02:48:23|3.8779
02:48:25|3.8775
02:48:27|3.8775
02:48:28|3.8777
02:48:29|3.8777
02:48:30|3.8777
02:48:32|3.877
02:48:33|3.877
02:48:34|3.877
02:48:35|3.8779
02:48:36|3.8779
02:48:37|3.8763
02:48:38|3.8763
02:48:39|3.8807
02:48:40|3.8854
02:48:42|3.8876
02:48:42|3.8897
02:48:44|3.8914
02:48:44|3.8918
02:48:47|3.8918
02:48:47|3.8918
02:48:48|3.8918
02:48:50|3.8918
02:48:51|3.8918
02:48:52|3.8918
02:48:53|3.8918
02:48:54|3.8918
02:48:55|3.8852
02:48:56|3.8879
02:48:57|3.8864
02:48:58|3.8864
02:48:59|3.8904
02:49:00|3.8904
02:49:01|3.8904
02:49:02|3.8908
02:49:03|3.8908
02:49:05|3.8908
02:49:05|3.8903
02:49:07|3.8903
02:49:08|3.8903
02:49:10|3.8908
02:49:11|3.8908
02:49:11|3.8908
02:49:13|3.8908
02:49:14|3.8862
02:49:14|3.8862
02:49:16|3.8862
02:49:16|3.8941
02:49:18|3.8941
02:49:19|3.8941
02:49:20|3.8944
02:49:21|3.8931
02:49:22|3.8931
02:49:23|3.8924
02:49:23|3.8903
02:49:25|3.8903
02:49:25|3.8903
02:49:27|3.8903
02:49:29|3.8913
02:49:30|3.8913
02:49:32|3.8913
02:49:34|3.8913
02:49:34|3.8916
02:49:35|3.8916
02:49:36|3.8902
02:49:37|3.8893
02:49:38|3.8893
02:49:39|3.8893
02:49:40|3.8863
02:49:42|3.8863
02:49:43|3.8849
02:49:44|3.8849
02:49:45|3.8849
02:49:46|3.8865
02:49:47|3.8865
02:49:48|3.8865
02:49:49|3.8865
02:49:50|3.8849
02:49:51|3.8849
02:49:52|3.8849
02:49:53|3.8849
02:49:54|3.8849
02:49:55|3.8849
02:49:56|3.8849
02:49:57|3.8849
02:49:58|3.8849
02:49:59|3.8849
02:50:00|3.8849
02:50:01|3.8863
02:50:02|3.8863
02:50:03|3.8863
02:50:04|3.8845
02:50:05|3.8845
02:50:06|3.8849
02:50:07|3.8849
02:50:08|3.8849
02:50:09|3.886
02:50:10|3.8859
02:50:12|3.8845
02:50:12|3.885
02:50:14|3.8845
02:50:15|3.8845
02:50:16|3.8846
02:50:17|3.8835
02:50:18|3.8835
02:50:19|3.8826
02:50:20|3.8826
02:50:20|3.8813
02:50:21|3.8798
02:50:24|3.8763
02:50:24|3.8762
02:50:25|3.875
02:50:27|3.8732
02:50:28|3.8737
02:50:29|3.8751
02:50:31|3.8765
02:50:32|3.88
02:50:33|3.88
02:50:34|3.8775
02:50:35|3.8743
02:50:36|3.8709
02:50:37|3.8701
02:50:38|3.8698
02:50:40|3.8709
02:50:41|3.8709
02:50:42|3.8717
02:50:44|3.8717
02:50:45|3.8715
02:50:46|3.8715
02:50:48|3.8715
02:50:48|3.8693
02:50:49|3.8692
02:50:50|3.8682
02:50:51|3.8693
02:50:52|3.8683
02:50:53|3.8696
02:50:54|3.8717
02:50:55|3.8717
02:50:56|3.8717
02:50:57|3.8677
02:50:58|3.8672
02:50:59|3.8638
02:51:00|3.8638
02:51:01|3.8638
02:51:02|3.8708
02:51:03|3.8709
02:51:04|3.8709
02:51:05|3.8709
02:51:06|3.8728
02:51:07|3.8709
02:51:08|3.8709
02:51:09|3.8709
02:51:10|3.8709
02:51:11|3.8709
02:51:13|3.8709
02:51:14|3.8688
02:51:15|3.869
02:51:16|3.869
02:51:17|3.869
02:51:18|3.869
02:51:19|3.869
02:51:20|3.869
02:51:21|3.8656
02:51:22|3.8663
02:51:23|3.8663
02:51:24|3.867
02:51:25|3.867
02:51:26|3.8646
02:51:27|3.8646
02:51:28|3.8646
02:51:29|3.8646
02:51:30|3.8646
02:51:31|3.8646
02:51:32|3.8646
02:51:33|3.8646
02:51:35|3.8646
02:51:36|3.8641
02:51:36|3.8641
02:51:38|3.8641
02:51:39|3.8652
02:51:39|3.8652
02:51:40|3.8638
02:51:43|3.8648
02:51:43|3.8648
02:51:44|3.8647
02:51:45|3.8647
02:51:46|3.8635
02:51:48|3.8619
02:51:48|3.8623
02:51:50|3.8617
02:51:50|3.8617
02:51:52|3.86
02:51:52|3.861
02:51:53|3.8602
02:51:54|3.8602
02:51:55|3.8597
02:51:56|3.8601
02:51:57|3.8601
02:51:58|3.8595
02:51:59|3.8595
02:52:00|3.8595
02:52:01|3.86
02:52:02|3.8455
02:52:03|3.8469
02:52:04|3.8466
02:52:05|3.848
02:52:06|3.8523
02:52:08|3.8539
02:52:09|3.8542
02:52:10|3.8538
02:52:11|3.8539
02:52:12|3.8539
02:52:13|3.8542
02:52:14|3.8542
02:52:15|3.8663
02:52:16|3.8647
02:52:18|3.8654
02:52:19|3.8636
02:52:20|3.8636
02:52:21|3.8636
02:52:22|3.8636
02:52:23|3.8636
02:52:24|3.8647
02:52:25|3.8658
02:52:26|3.8641
02:52:27|3.8641
02:52:28|3.8644
02:52:30|3.8643
02:52:30|3.8643
02:52:32|3.8643
02:52:33|3.8643
02:52:35|3.8643
02:52:35|3.8655
02:52:37|3.8639
02:52:38|3.8639
02:52:39|3.8661
02:52:39|3.8686
02:52:40|3.8664
02:52:41|3.8664
02:52:42|3.8664
02:52:43|3.8664
02:52:44|3.8664
02:52:45|3.8671
02:52:46|3.8671
02:52:47|3.8689
02:52:48|3.8689
02:52:49|3.8668
02:52:51|3.8675
02:52:51|3.8672
02:52:53|3.8672
02:52:54|3.867
02:52:55|3.867
02:52:56|3.867
02:52:57|3.8644
02:52:58|3.865
02:52:59|3.865
02:53:00|3.8642
02:53:01|3.8642
02:53:02|3.8642
02:53:03|3.8642
02:53:04|3.8636
02:53:05|3.8636
02:53:06|3.8636
02:53:07|3.8636
02:53:08|3.8636
02:53:09|3.8636
02:53:10|3.8636
02:53:11|3.8636
02:53:12|3.8636
02:53:13|3.8636
02:53:14|3.8636
02:53:15|3.8636
02:53:17|3.8636
02:53:18|3.8601
02:53:20|3.8601
02:53:20|3.8601
02:53:23|3.8601
02:53:23|3.8605
02:53:24|3.8605
02:53:25|3.8605
02:53:27|3.8643
02:53:28|3.8655
02:53:29|3.8655
02:53:30|3.8655
02:53:31|3.8655
02:53:32|3.8663
02:53:34|3.8658
02:53:34|3.8658
02:53:35|3.8661
02:53:36|3.8661
02:53:38|3.8661
02:53:39|3.8661
02:53:40|3.8661
02:53:41|3.8661
02:53:43|3.8661
02:53:43|3.8633
02:53:44|3.8633
02:53:46|3.8633
02:53:46|3.8625
02:53:48|3.8625
02:53:49|3.8625
02:53:51|3.8624
02:53:52|3.8624
02:53:53|3.8624
02:53:54|3.8624
02:53:55|3.8624
02:53:56|3.8624
02:53:57|3.8624
02:53:58|3.8624
02:53:59|3.8624
02:54:00|3.8624
02:54:01|3.8624
02:54:03|3.8624
02:54:03|3.8624
02:54:04|3.8638
02:54:05|3.8638
02:54:06|3.8638
02:54:08|3.8638
02:54:10|3.8638
02:54:12|3.8638
02:54:12|3.8638
02:54:13|3.8638
02:54:15|3.8638
02:54:16|3.8638
02:54:17|3.8618
02:54:18|3.8618
02:54:19|3.8597
02:54:20|3.8597
02:54:21|3.8597
02:54:22|3.8597
02:54:23|3.8599
02:54:24|3.8599
02:54:25|3.8599
02:54:26|3.8605
02:54:27|3.8605
02:54:28|3.8663
02:54:29|3.8647
02:54:30|3.867
02:54:31|3.8701
02:54:32|3.8692
02:54:33|3.8692
02:54:34|3.8692
02:54:35|3.8692
02:54:36|3.8692
02:54:37|3.8692
02:54:38|3.8692
02:54:39|3.8692
02:54:40|3.8692
02:54:41|3.8692
02:54:43|3.8655
02:54:44|3.8655
02:54:44|3.8655
02:54:45|3.8655
02:54:47|3.8655
02:54:48|3.8692
02:54:49|3.8692
02:54:50|3.8692
02:54:51|3.8692
02:54:51|3.8692
02:54:53|3.8692
02:54:54|3.8692
02:54:55|3.8692
02:54:56|3.8692
02:54:56|3.8692
02:54:57|3.8692
02:54:59|3.8692
02:54:59|3.8692
02:55:01|3.8692
02:55:01|3.8692
02:55:03|3.8692
02:55:04|3.8692
02:55:05|3.8692
02:55:05|3.8692
02:55:07|3.8692
02:55:08|3.8692
02:55:10|3.8692
02:55:12|3.8692
02:55:13|3.869
02:55:15|3.869
02:55:16|3.8731
02:55:17|3.8771
02:55:18|3.8809
02:55:18|3.8785
02:55:21|3.8785
02:55:21|3.8785
02:55:22|3.8784
02:55:24|3.8784
02:55:24|3.8784
02:55:26|3.8784
02:55:26|3.8782
02:55:28|3.8782
02:55:29|3.8782
02:55:29|3.8782
02:55:30|3.8779
02:55:32|3.878
02:55:33|3.878
02:55:34|3.8768
02:55:35|3.8768
02:55:36|3.8743
02:55:37|3.8726
02:55:38|3.8741
02:55:39|3.8741
02:55:40|3.8741
02:55:41|3.8741
02:55:42|3.8741
02:55:43|3.8713
02:55:44|3.8713
02:55:45|3.8713
02:55:46|3.8728
02:55:47|3.8728
02:55:48|3.8728
02:55:49|3.8728
02:55:50|3.8728
02:55:51|3.8728
02:55:52|3.8728
02:55:53|3.8728
02:55:54|3.8728
02:55:55|3.8728
02:55:56|3.8763
02:55:57|3.8852
02:55:58|3.889
02:55:59|3.8874
02:56:00|3.8874
02:56:01|3.8865
02:56:03|3.8865
02:56:03|3.8865
02:56:05|3.8813
02:56:06|3.8803
02:56:06|3.8803
02:56:07|3.8803
02:56:08|3.8803
02:56:09|3.8803
02:56:10|3.8803
02:56:11|3.8842
02:56:13|3.8842
02:56:13|3.8842
02:56:15|3.8842
02:56:16|3.887
02:56:16|3.887
02:56:18|3.887
02:56:19|3.887
02:56:20|3.8819
02:56:21|3.8814
02:56:22|3.8814
02:56:23|3.8826
02:56:24|3.8826
02:56:25|3.8826
02:56:26|3.8826
02:56:27|3.8826
02:56:28|3.8826
02:56:29|3.8826
02:56:30|3.8817
02:56:31|3.8803
02:56:32|3.8803
02:56:33|3.8803
02:56:34|3.8795
02:56:36|3.8795
02:56:37|3.8795
02:56:38|3.8795
02:56:39|3.8793
02:56:40|3.8794
02:56:41|3.8801
02:56:42|3.8801
02:56:43|3.8801
02:56:44|3.8801
02:56:46|3.8801
02:56:46|3.878
02:56:49|3.8779
02:56:49|3.8779
02:56:50|3.8779
02:56:51|3.8781
02:56:52|3.8781
02:56:53|3.8781
02:56:54|3.8781
02:56:55|3.8781
02:56:56|3.8769
02:56:57|3.8784
02:56:58|3.8784
02:56:59|3.8808
02:57:00|3.8808
02:57:01|3.8808
02:57:02|3.8808
02:57:03|3.8808
02:57:04|3.8808
02:57:05|3.879
02:57:07|3.8755
02:57:09|3.8763
02:57:10|3.8763
02:57:11|3.8793
02:57:12|3.8793
02:57:13|3.8793
02:57:15|3.8793
02:57:16|3.8793
02:57:17|3.8752
02:57:18|3.8752
02:57:20|3.8752
02:57:21|3.8752
02:57:22|3.8731
02:57:23|3.8731
02:57:24|3.8731
02:57:25|3.8731
02:57:26|3.8731
02:57:27|3.8731
02:57:28|3.8731
02:57:29|3.8744
02:57:31|3.8714
02:57:31|3.8734
02:57:34|3.8734
02:57:34|3.8721
02:57:35|3.8721
02:57:36|3.8721
02:57:37|3.8721
02:57:38|3.8764
02:57:39|3.8764
02:57:41|3.8764
02:57:42|3.8773
02:57:43|3.8773
02:57:44|3.8773
02:57:45|3.8773
02:57:46|3.8773
02:57:47|3.8773
02:57:48|3.8773
02:57:49|3.8764
02:57:50|3.8764
02:57:51|3.8764
02:57:52|3.8747
02:57:53|3.8747
02:57:54|3.8758
02:57:55|3.8758
02:57:56|3.8758
02:57:57|3.8758
02:57:58|3.8758
02:57:59|3.8758
02:58:00|3.8758
02:58:01|3.88
02:58:02|3.88
02:58:04|3.88
02:58:04|3.88
02:58:06|3.8803
02:58:07|3.8803
02:58:09|3.8749
02:58:10|3.8749
02:58:12|3.8788
02:58:13|3.8788
02:58:14|3.8788
02:58:16|3.8788
02:58:17|3.8788
02:58:18|3.8788
02:58:18|3.8788
02:58:20|3.8788
02:58:21|3.8788
02:58:21|3.8791
02:58:22|3.8761
02:58:24|3.8761
02:58:24|3.874
02:58:27|3.8742
02:58:28|3.8742
02:58:28|3.8766
02:58:30|3.8766
02:58:31|3.8766
02:58:32|3.8799
02:58:33|3.8793
02:58:34|3.8793
02:58:35|3.8793
02:58:36|3.8762
02:58:37|3.8779
02:58:38|3.8779
02:58:39|3.8749
02:58:40|3.874
02:58:41|3.8743
02:58:43|3.8743
02:58:43|3.8743
02:58:44|3.8743
02:58:45|3.8733
02:58:46|3.8743
02:58:47|3.8743
02:58:48|3.8743
02:58:49|3.8746
02:58:50|3.8746
02:58:52|3.8746
02:58:53|3.8746
02:58:54|3.8754
02:58:55|3.8754
02:58:56|3.8754
02:58:57|3.8754
02:58:58|3.8746
02:58:59|3.8746
02:59:00|3.8746
02:59:01|3.8746
02:59:02|3.8746
02:59:03|3.8736
02:59:04|3.8692
02:59:05|3.8651
02:59:06|3.8638
02:59:07|3.8607
02:59:08|3.8607
02:59:09|3.864
02:59:10|3.8653
02:59:12|3.8661
02:59:14|3.8664
02:59:15|3.8664
02:59:16|3.8674
02:59:18|3.8666
02:59:19|3.867
02:59:20|3.8678
02:59:21|3.8678
02:59:22|3.8678
02:59:23|3.8692
02:59:23|3.8692
02:59:25|3.8692
02:59:26|3.8692
02:59:26|3.8739
02:59:28|3.8693
02:59:29|3.8693
02:59:30|3.8692
02:59:31|3.8692
02:59:33|3.8702
02:59:34|3.8701
02:59:35|3.8701
02:59:36|3.8701
02:59:37|3.8701
02:59:37|3.8687
02:59:39|3.8697
02:59:40|3.8697
02:59:41|3.8697
02:59:41|3.8701
02:59:42|3.8701
02:59:43|3.8701
02:59:45|3.8701
02:59:46|3.8701
02:59:47|3.8701
02:59:48|3.8701
02:59:49|3.8701
02:59:50|3.8701
02:59:50|3.8701
02:59:52|3.8701
02:59:53|3.8701
02:59:53|3.8703
02:59:54|3.8703
02:59:55|3.8703
02:59:56|3.8703
02:59:57|3.8703
02:59:59|3.8697
03:00:00|3.8697
03:00:00|3.8697
03:00:01|3.8697
03:00:03|3.8697
03:00:03|3.8698
03:00:06|3.8698
03:00:06|3.8716
03:00:08|3.8694
03:00:09|3.8694
03:00:11|3.8694
03:00:12|3.8654
03:00:13|3.8654
03:00:15|3.8654
03:00:16|3.8675
03:00:18|3.8675
03:00:20|3.8677
03:00:21|3.8673
03:00:22|3.8673
03:00:23|3.8673
03:00:24|3.8673
03:00:26|3.8703
03:00:27|3.8653
03:00:28|3.8653
03:00:28|3.8619
03:00:30|3.8619
03:00:31|3.8619
03:00:32|3.8624
03:00:33|3.8617
03:00:33|3.8593
03:00:35|3.8589
03:00:36|3.8576
03:00:36|3.8566
03:00:38|3.8574
03:00:39|3.8563
03:00:39|3.8573
03:00:41|3.8581
03:00:42|3.8589
03:00:42|3.8589
03:00:44|3.8589
03:00:45|3.8583
03:00:46|3.8583
03:00:47|3.8595
03:00:48|3.8595
03:00:49|3.8595
03:00:50|3.8589
03:00:51|3.8605
03:00:52|3.8605
03:00:53|3.8683
03:00:53|3.8683
03:00:55|3.8683
03:00:56|3.8664
03:00:57|3.8664
03:00:58|3.8637
03:00:59|3.8617
03:01:00|3.8626
03:01:01|3.8626
03:01:03|3.86
03:01:04|3.86
03:01:04|3.8562
03:01:06|3.8562
03:01:06|3.8559
03:01:07|3.8553
03:01:08|3.8553
03:01:09|3.8504
03:01:12|3.8492
03:01:13|3.8531
03:01:15|3.8557
03:01:16|3.8554
03:01:18|3.85
03:01:19|3.85
03:01:20|3.85
03:01:21|3.85
03:01:22|3.85
03:01:23|3.8537
03:01:24|3.8537
03:01:25|3.8541
03:01:27|3.8591
03:01:27|3.8591
03:01:29|3.862
03:01:30|3.8604
03:01:31|3.8573
03:01:32|3.8573
03:01:33|3.8567
03:01:34|3.8583
03:01:35|3.8583
03:01:36|3.8558
03:01:37|3.8558
03:01:38|3.8558
03:01:39|3.8558
03:01:40|3.8558
03:01:41|3.8579
03:01:42|3.8579
03:01:43|3.8579
03:01:44|3.8565
03:01:45|3.8565
03:01:46|3.857
03:01:47|3.857
03:01:48|3.857
03:01:49|3.8558
03:01:50|3.8532
03:01:51|3.8532
03:01:52|3.8533
03:01:53|3.8533
03:01:55|3.8533
03:01:55|3.8533
03:01:56|3.8556
03:01:57|3.8618
03:01:58|3.8624
03:01:59|3.8646
03:02:00|3.8646
03:02:02|3.8667
03:02:02|3.8673
03:02:03|3.8668
03:02:04|3.8668
03:02:05|3.8668
03:02:06|3.8668
03:02:07|3.8668
03:02:08|3.8684
03:02:09|3.8684
03:02:10|3.8684
03:02:12|3.8684
03:02:13|3.8673
03:02:15|3.8673
03:02:17|3.8652
03:02:18|3.8652
03:02:19|3.8652
03:02:20|3.8652
03:02:21|3.8689
03:02:22|3.8689
03:02:24|3.8689
03:02:24|3.8702
03:02:25|3.8703
03:02:28|3.8703
03:02:28|3.8703
03:02:29|3.8703
03:02:31|3.8703
03:02:32|3.865
03:02:33|3.8637
03:02:34|3.8638
03:02:35|3.8638
03:02:36|3.8638
03:02:37|3.8638
03:02:38|3.8638
03:02:39|3.8638
03:02:40|3.8648
03:02:41|3.8648
03:02:42|3.865
03:02:43|3.8648
03:02:44|3.8648
03:02:45|3.8648
03:02:46|3.8648
03:02:47|3.865
03:02:48|3.8671
03:02:49|3.8671
03:02:50|3.8671
03:02:51|3.8671
03:02:52|3.8702
03:02:53|3.8709
03:02:54|3.8709
03:02:55|3.8709
03:02:56|3.8709
03:02:57|3.8709
03:02:58|3.8709
03:02:59|3.8648
03:03:00|3.86
03:03:01|3.86
03:03:02|3.86
03:03:03|3.86
03:03:04|3.86
03:03:05|3.86
03:03:06|3.86
03:03:07|3.86
03:03:08|3.86
03:03:10|3.86
03:03:11|3.86
03:03:11|3.86
03:03:14|3.86
03:03:14|3.86
03:03:15|3.8587
03:03:16|3.8581
03:03:17|3.8581
03:03:19|3.8581
03:03:21|3.8581
03:03:22|3.8548
03:03:24|3.8534
03:03:25|3.8518
03:03:27|3.8518
03:03:28|3.8518
03:03:29|3.8518
03:03:30|3.8518
03:03:32|3.8511
03:03:34|3.8531
03:03:34|3.8531
03:03:36|3.8531
03:03:37|3.8531
03:03:37|3.8529
03:03:40|3.8529
03:03:40|3.8529
03:03:41|3.8529
03:03:43|3.8518
03:03:43|3.8518
03:03:44|3.849
03:03:45|3.849
03:03:47|3.8465
03:03:48|3.8465
03:03:48|3.8465
03:03:50|3.8465
03:03:50|3.8465
03:03:52|3.8465
03:03:53|3.8522
03:03:54|3.8522
03:03:54|3.8522
03:03:55|3.8522
03:03:57|3.8536
03:03:58|3.8536
03:03:58|3.8536
03:03:59|3.8536
03:04:01|3.8536
03:04:01|3.8536
03:04:03|3.8536
03:04:04|3.8536
03:04:05|3.8536
03:04:06|3.8512
03:04:07|3.8512
03:04:07|3.8512
03:04:09|3.8512
03:04:09|3.8512
03:04:10|3.8512
03:04:11|3.8512
03:04:12|3.8512
03:04:14|3.8514
03:04:15|3.8514
03:04:17|3.8514
03:04:18|3.8491
03:04:20|3.851
03:04:21|3.851
03:04:21|3.851
03:04:24|3.85
03:04:25|3.8546
03:04:27|3.8603
03:04:28|3.8612
03:04:29|3.8612
03:04:30|3.8603
03:04:31|3.8603
03:04:32|3.8573
03:04:33|3.8573
03:04:34|3.8591
03:04:35|3.8591
03:04:36|3.8591
03:04:37|3.8595
03:04:38|3.862
03:04:39|3.8642
03:04:40|3.8661
03:04:41|3.8676
03:04:42|3.8677
03:04:43|3.8683
03:04:44|3.8701
03:04:45|3.8688
03:04:46|3.8662
03:04:47|3.8662
03:04:48|3.8662
03:04:49|3.8662
03:04:50|3.8662
03:04:51|3.8662
03:04:52|3.87
03:04:53|3.8731
03:04:54|3.8731
03:04:55|3.8731
03:04:56|3.8721
03:04:57|3.8721
03:04:58|3.8721
03:04:59|3.8721
03:05:00|3.8754
03:05:01|3.8752
03:05:02|3.8766
03:05:03|3.8759
03:05:04|3.8759
03:05:05|3.8759
03:05:06|3.8708
03:05:07|3.8708
03:05:08|3.8708
03:05:09|3.8708
03:05:10|3.8746
03:05:12|3.8749
03:05:12|3.8759
03:05:15|3.8759
03:05:16|3.876
03:05:17|3.876
03:05:18|3.876
03:05:20|3.8749
03:05:20|3.8749
03:05:22|3.8749
03:05:23|3.8744
03:05:23|3.8744
03:05:24|3.8744
03:05:26|3.8744
03:05:27|3.8744
03:05:27|3.8736
03:05:29|3.8745
03:05:30|3.8745
03:05:31|3.8745
03:05:31|3.8745
03:05:32|3.874
03:05:34|3.874
03:05:35|3.874
03:05:36|3.877
03:05:37|3.8782
03:05:37|3.8796
03:05:39|3.8796
03:05:39|3.8784
03:05:40|3.8784
03:05:42|3.8784
03:05:43|3.8784
03:05:44|3.8784
03:05:45|3.8784
03:05:46|3.8784
03:05:47|3.8784
03:05:48|3.8784
03:05:48|3.8784
03:05:50|3.8784
03:05:50|3.8784
03:05:52|3.8784
03:05:53|3.883
03:05:55|3.883
03:05:55|3.883
03:05:57|3.881
03:05:58|3.881
03:05:58|3.881
03:06:00|3.8805
03:06:01|3.8805
03:06:01|3.8805
03:06:02|3.8808
03:06:03|3.8809
03:06:06|3.8809
03:06:07|3.8809
03:06:08|3.8797
03:06:09|3.8843
03:06:10|3.8823
03:06:12|3.879
03:06:12|3.8776
03:06:13|3.8776
03:06:14|3.8758
03:06:17|3.8758
03:06:18|3.8758
03:06:19|3.8758
03:06:21|3.876
03:06:22|3.876
03:06:22|3.876
03:06:25|3.8782
03:06:26|3.8782
03:06:27|3.8782
03:06:28|3.8782
03:06:29|3.8782
03:06:31|3.8782
03:06:32|3.8782
03:06:33|3.8782
03:06:34|3.8782
03:06:35|3.8782
03:06:36|3.8782
03:06:37|3.8782
03:06:38|3.8782
03:06:39|3.8782
03:06:40|3.8782
03:06:41|3.8782
03:06:42|3.8782
03:06:43|3.8782
03:06:44|3.8782
03:06:45|3.8787
03:06:46|3.8787
03:06:47|3.8787
03:06:48|3.8787
03:06:49|3.8787
03:06:50|3.8787
03:06:51|3.8803
03:06:52|3.8803
03:06:54|3.8795
03:06:54|3.8795
03:06:55|3.8795
03:06:56|3.8795
03:06:57|3.8795
03:06:58|3.8792
03:06:59|3.8792
03:07:00|3.8792
03:07:01|3.8809
03:07:02|3.8809
03:07:03|3.8795
03:07:05|3.8817
03:07:05|3.8782
03:07:06|3.8776
03:07:08|3.8776
03:07:08|3.8776
03:07:09|3.8786
03:07:10|3.8781
03:07:12|3.8781
03:07:14|3.8786
03:07:14|3.8786
03:07:15|3.8786
03:07:17|3.8795
03:07:18|3.8795
03:07:19|3.8795
03:07:21|3.8857
03:07:22|3.8865
03:07:23|3.8868
03:07:24|3.8868
03:07:25|3.8867
03:07:25|3.8848
03:07:26|3.8859
03:07:29|3.8864
03:07:29|3.8864
03:07:30|3.8866
03:07:32|3.8845
03:07:33|3.8848
03:07:34|3.8848
03:07:35|3.8833
03:07:36|3.8833
03:07:37|3.883
03:07:37|3.8836
03:07:40|3.8836
03:07:41|3.8831
03:07:42|3.8752
03:07:43|3.8748
03:07:45|3.8748
03:07:45|3.8748
03:07:46|3.8762
03:07:47|3.8778
03:07:48|3.8778
03:07:49|3.8787
03:07:50|3.8764
03:07:51|3.8764
03:07:52|3.8764
03:07:53|3.8764
03:07:54|3.8764
03:07:55|3.8764
03:07:56|3.8805
03:07:57|3.8805
03:07:58|3.8805
03:07:59|3.8805
03:08:00|3.8805
03:08:01|3.8795
03:08:02|3.8823
03:08:03|3.8811
03:08:04|3.882
03:08:05|3.882
03:08:06|3.8805
03:08:07|3.8805
03:08:08|3.8822
03:08:10|3.8822
03:08:11|3.8822
03:08:12|3.8822
03:08:13|3.8814
03:08:14|3.8848
03:08:15|3.8848
03:08:16|3.8834
03:08:17|3.8843
03:08:18|3.8847
03:08:19|3.8847
03:08:20|3.8847
03:08:21|3.8847
03:08:22|3.8847
03:08:24|3.8864
03:08:25|3.8864
03:08:26|3.887
03:08:27|3.8874
03:08:28|3.8874
03:08:29|3.8865
03:08:30|3.8847
03:08:31|3.8847
03:08:32|3.8847
03:08:34|3.8847
03:08:35|3.8847
03:08:36|3.8847
03:08:37|3.8847
03:08:39|3.8843
03:08:40|3.8843
03:08:41|3.8872
03:08:42|3.8872
03:08:43|3.8858
03:08:44|3.8858
03:08:45|3.8858
03:08:46|3.8852
03:08:46|3.8866
03:08:48|3.8866
03:08:49|3.8866
03:08:50|3.8866
03:08:51|3.8866
03:08:51|3.886
03:08:52|3.886
03:08:53|3.886
03:08:55|3.886
03:08:57|3.886
03:08:57|3.886
03:08:59|3.8852
03:09:00|3.8852
03:09:00|3.8857
03:09:01|3.8851
03:09:03|3.8851
03:09:03|3.8851
03:09:04|3.8834
03:09:07|3.8815
03:09:08|3.881
03:09:09|3.8805
03:09:10|3.8805
03:09:11|3.8805
03:09:12|3.8805
03:09:13|3.8805
03:09:14|3.8805
03:09:15|3.8805
03:09:16|3.8942
03:09:17|3.8964
03:09:18|3.895
03:09:20|3.8969
03:09:21|3.896
03:09:23|3.8954
03:09:24|3.8938
03:09:26|3.8938
03:09:27|3.8938
03:09:29|3.8938
03:09:29|3.8928
03:09:30|3.8928
03:09:32|3.8932
03:09:33|3.8954
03:09:34|3.8954
03:09:35|3.8954
03:09:36|3.895
03:09:37|3.8941
03:09:38|3.8941
03:09:39|3.8953
03:09:40|3.8953
03:09:41|3.8953
03:09:42|3.8953
03:09:43|3.8939
03:09:44|3.8939
03:09:45|3.8939
03:09:46|3.8941
03:09:47|3.8941
03:09:48|3.8945
03:09:49|3.8945
03:09:50|3.8945
03:09:51|3.8945
03:09:52|3.8945
03:09:53|3.8953
03:09:54|3.893
03:09:55|3.8891
03:09:56|3.8891
03:09:57|3.8891
03:09:58|3.8891
03:09:59|3.8891
03:10:00|3.8891
03:10:01|3.8891
03:10:02|3.8891
03:10:03|3.8891
03:10:05|3.8903
03:10:06|3.8912
03:10:07|3.8912
03:10:08|3.8912
03:10:09|3.8912
03:10:10|3.8912
03:10:11|3.8912
03:10:12|3.8938
03:10:13|3.8912
03:10:14|3.8912
03:10:15|3.8912
03:10:16|3.8912
03:10:17|3.8912
03:10:18|3.8891
03:10:19|3.8849
03:10:21|3.8828
03:10:22|3.8809
03:10:23|3.8809
03:10:24|3.88
03:10:26|3.8796
03:10:27|3.8822
03:10:29|3.8811
03:10:30|3.8811
03:10:31|3.8829
03:10:32|3.8829
03:10:33|3.8829
03:10:34|3.8829
03:10:35|3.8812
03:10:36|3.8813
03:10:38|3.8803
03:10:38|3.8813
03:10:39|3.8826
03:10:41|3.8853
03:10:42|3.8853
03:10:43|3.8823
03:10:44|3.8823
03:10:44|3.8794
03:10:46|3.8794
03:10:46|3.8793
03:10:48|3.8793
03:10:48|3.8801
03:10:50|3.8793
03:10:51|3.8787
03:10:52|3.8793
03:10:53|3.8793
03:10:54|3.8793
03:10:54|3.882
03:10:55|3.8831
03:10:56|3.8826
03:10:58|3.8826
03:10:58|3.8826
03:10:59|3.8826
03:11:01|3.8804
03:11:01|3.8804
03:11:03|3.8797
03:11:03|3.8797
03:11:05|3.8797
03:11:06|3.8797
03:11:07|3.8852
03:11:07|3.8852
03:11:09|3.8816
03:11:10|3.8816
03:11:11|3.8848
03:11:12|3.8848
03:11:13|3.8848
03:11:13|3.8848
03:11:14|3.8848
03:11:16|3.8848
03:11:17|3.8821
03:11:17|3.8821
03:11:18|3.8821
03:11:20|3.8846
03:11:22|3.8846
03:11:24|3.8846
03:11:25|3.884
03:11:26|3.884
03:11:27|3.884
03:11:28|3.884
03:11:29|3.884
03:11:30|3.884
03:11:31|3.884
03:11:32|3.884
03:11:33|3.88
03:11:35|3.8793
03:11:35|3.8793
03:11:37|3.8793
03:11:38|3.8793
03:11:39|3.8793
03:11:40|3.8832
03:11:41|3.8846
03:11:42|3.8846
03:11:43|3.8846
03:11:44|3.8846
03:11:46|3.8835
03:11:47|3.8835
03:11:48|3.8835
03:11:49|3.8855
03:11:49|3.8855
03:11:50|3.8848
03:11:52|3.8848
03:11:52|3.8853
03:11:53|3.8853
03:11:55|3.8853
03:11:55|3.8853
03:11:56|3.8849
03:11:58|3.8871
03:11:58|3.8981
03:11:59|3.895
03:12:00|3.8936
03:12:02|3.8936
03:12:02|3.8963
03:12:04|3.8969
03:12:05|3.9004
03:12:05|3.9004
03:12:07|3.9
03:12:08|3.9012
03:12:09|3.9024
03:12:10|3.9006
03:12:11|3.9006
03:12:13|3.9006
03:12:14|3.9023
03:12:15|3.9023
03:12:16|3.9023
03:12:17|3.9011
03:12:17|3.9011
03:12:20|3.9011
03:12:20|3.899
03:12:21|3.8995
03:12:23|3.8995
03:12:25|3.9024
03:12:26|3.9036
03:12:27|3.9036
03:12:28|3.9
03:12:29|3.9
03:12:30|3.9
03:12:32|3.9052
03:12:33|3.9041
03:12:34|3.9043
03:12:34|3.9054
03:12:35|3.9067
03:12:37|3.9085
03:12:38|3.9
03:12:39|3.9
03:12:40|3.9
03:12:42|3.9
03:12:42|3.9047
03:12:43|3.9031
03:12:44|3.903
03:12:45|3.903
03:12:46|3.903
03:12:47|3.903
03:12:48|3.904
03:12:49|3.9041
03:12:50|3.9045
03:12:51|3.9045
03:12:52|3.9045
03:12:53|3.9045
03:12:54|3.906
03:12:55|3.9028
03:12:56|3.9028
03:12:57|3.9028
03:12:58|3.9028
03:12:59|3.9028
03:13:00|3.9028
03:13:01|3.9062
03:13:02|3.9062
03:13:03|3.9062
03:13:04|3.9062
03:13:05|3.9049
03:13:06|3.9049
03:13:07|3.9047
03:13:08|3.905
03:13:09|3.9049
03:13:10|3.9049
03:13:12|3.9045
03:13:12|3.9045
03:13:13|3.9045
03:13:14|3.9045
03:13:15|3.9045
03:13:16|3.9045
03:13:18|3.9054
03:13:20|3.9054
03:13:21|3.9054
03:13:22|3.9047
03:13:24|3.9041
03:13:25|3.9041
03:13:27|3.9041
03:13:28|3.9041
03:13:28|3.9041
03:13:29|3.9041
03:13:31|3.8989
03:13:32|3.8962
03:13:34|3.8962
03:13:34|3.8959
03:13:35|3.8965
03:13:36|3.8965
03:13:38|3.8968
03:13:38|3.8981
03:13:39|3.8989
03:13:40|3.9003
03:13:41|3.9013
03:13:42|3.9001
03:13:43|3.9001
03:13:44|3.9001
03:13:45|3.9018
03:13:46|3.9018
03:13:47|3.9018
03:13:49|3.9018
03:13:50|3.9018
03:13:51|3.9018
03:13:52|3.9026
03:13:53|3.9017
03:13:54|3.9017
03:13:55|3.8995
03:13:56|3.8995
03:13:57|3.9011
03:13:58|3.9017
03:13:59|3.9017
03:14:00|3.9024
03:14:01|3.9102
03:14:02|3.9061
03:14:03|3.9061
03:14:04|3.9055
03:14:05|3.9055
03:14:06|3.9041
03:14:07|3.8994
03:14:08|3.8994
03:14:09|3.902
03:14:10|3.9028
03:14:11|3.9009
03:14:12|3.9009
03:14:13|3.9005
03:14:14|3.9005
03:14:15|3.9005
03:14:16|3.9005
03:14:17|3.8975
03:14:18|3.8975
03:14:19|3.8975
03:14:20|3.9006
03:14:21|3.9005
03:14:22|3.9005
03:14:23|3.9005
03:14:24|3.9003
03:14:25|3.9003
03:14:26|3.8974
03:14:28|3.8972
03:14:29|3.896
03:14:30|3.896
03:14:31|3.896
03:14:32|3.8985
03:14:34|3.8985
03:14:35|3.9008
03:14:37|3.9002
03:14:38|3.9002
03:14:39|3.9
03:14:39|3.9
03:14:42|3.902
03:14:43|3.902
03:14:44|3.9005
03:14:45|3.9005
03:14:46|3.9005
03:14:47|3.9005
03:14:48|3.9005
03:14:49|3.9005
03:14:50|3.8985
03:14:51|3.9005
03:14:52|3.9005
03:14:53|3.9005
03:14:54|3.8996
03:14:55|3.8996
03:14:56|3.8996
03:14:57|3.9
03:14:58|3.9
03:14:59|3.9
03:15:00|3.9
03:15:01|3.9005
03:15:02|3.9018
03:15:04|3.9018
03:15:05|3.9018
03:15:06|3.9018
03:15:07|3.9018
03:15:08|3.9018
03:15:09|3.9027
03:15:11|3.9027
03:15:12|3.9041
03:15:12|3.9041
03:15:14|3.9041
03:15:15|3.9019
03:15:16|3.9019
03:15:17|3.9
03:15:18|3.9
03:15:18|3.8975
03:15:19|3.8967
03:15:20|3.8968
03:15:21|3.8968
03:15:22|3.8965
03:15:24|3.8965
03:15:25|3.8965
03:15:27|3.8979
03:15:28|3.8979
03:15:29|3.8979
03:15:30|3.8956
03:15:32|3.8956
03:15:33|3.8969
03:15:35|3.8969
03:15:36|3.8994
03:15:38|3.901
03:15:39|3.9024
03:15:40|3.9042
03:15:42|3.9084
03:15:42|3.9098
03:15:44|3.9072
03:15:46|3.9069
03:15:46|3.907
03:15:47|3.9074
03:15:49|3.9074
03:15:50|3.9074
03:15:51|3.9086
03:15:52|3.9085
03:15:53|3.9085
03:15:54|3.9086
03:15:55|3.9086
03:15:56|3.9086
03:15:57|3.9079
03:15:58|3.9079
03:15:59|3.9096
03:16:00|3.9096
03:16:01|3.9096
03:16:02|3.9107
03:16:03|3.912
03:16:04|3.9121
03:16:05|3.9121
03:16:06|3.9104
03:16:07|3.9099
03:16:08|3.9099
03:16:09|3.9099
03:16:10|3.9099
03:16:12|3.9074
03:16:13|3.9074
03:16:14|3.9125
03:16:15|3.9108
03:16:16|3.9108
03:16:17|3.9108
03:16:17|3.9113
03:16:19|3.9113
03:16:20|3.9113
03:16:22|3.9127
03:16:22|3.9126
03:16:23|3.9126
03:16:25|3.9126
03:16:26|3.9136
03:16:26|3.9136
03:16:28|3.9155
03:16:29|3.9132
03:16:31|3.91
03:16:31|3.91
03:16:33|3.91
03:16:35|3.91
03:16:37|3.9145
03:16:37|3.9145
03:16:38|3.9156
03:16:40|3.9156
03:16:41|3.9164
03:16:42|3.916
03:16:44|3.9153
03:16:45|3.9153
03:16:46|3.9153
03:16:47|3.9148
03:16:48|3.9148
03:16:49|3.9148
03:16:50|3.9148
03:16:50|3.9148
03:16:52|3.9192
03:16:54|3.9216
03:16:55|3.9194
03:16:56|3.9194
03:16:58|3.9194
03:16:58|3.923
03:16:59|3.9235
03:17:00|3.924
03:17:01|3.9212
03:17:02|3.9212
03:17:03|3.9212
03:17:04|3.9232
03:17:05|3.9239
03:17:06|3.9239
03:17:07|3.9245
03:17:08|3.9254
03:17:09|3.9229
03:17:10|3.9229
03:17:11|3.9229
03:17:12|3.9229
03:17:13|3.9259
03:17:14|3.9259
03:17:16|3.9246
03:17:17|3.9226
03:17:18|3.9226
03:17:19|3.9226
03:17:20|3.9224
03:17:21|3.9224
03:17:22|3.9238
03:17:23|3.9238
03:17:24|3.9229
03:17:25|3.9228
03:17:26|3.9209
03:17:28|3.9209
03:17:30|3.9205
03:17:31|3.9179
03:17:32|3.9179
03:17:33|3.9179
03:17:35|3.9168
03:17:36|3.9168
03:17:38|3.9168
03:17:38|3.9177
03:17:40|3.9177
03:17:41|3.9177
03:17:41|3.9203
03:17:43|3.9203
03:17:44|3.9203
03:17:44|3.9203
03:17:46|3.9174
03:17:47|3.9203
03:17:48|3.9203
03:17:49|3.922
03:17:51|3.922
03:17:51|3.922
03:17:53|3.922
03:17:54|3.9203
03:17:54|3.922
03:17:55|3.922
03:17:56|3.922
03:17:57|3.9203
03:17:58|3.9203
03:17:59|3.9203
03:18:00|3.9204
03:18:01|3.9204
03:18:02|3.92
03:18:04|3.92
03:18:05|3.92
03:18:05|3.92
03:18:07|3.92
03:18:08|3.9209
03:18:09|3.9209
03:18:10|3.9209
03:18:10|3.9181
03:18:11|3.9181
03:18:12|3.9181
03:18:13|3.9181
03:18:15|3.9218
03:18:16|3.9218
03:18:16|3.9249
03:18:17|3.9253
03:18:19|3.9279
03:18:20|3.9292
03:18:21|3.9292
03:18:22|3.9282
03:18:23|3.9285
03:18:24|3.9285
03:18:25|3.9285
03:18:26|3.9251
03:18:27|3.9251
03:18:28|3.9244
03:18:29|3.9244
03:18:30|3.9244
03:18:31|3.9244
03:18:32|3.9253
03:18:33|3.9253
03:18:35|3.9253
03:18:35|3.9292
03:18:36|3.9268
03:18:37|3.9268
03:18:38|3.9268
03:18:39|3.9268
03:18:40|3.9248
03:18:41|3.9268
03:18:42|3.9257
03:18:43|3.9254
03:18:44|3.9254
03:18:45|3.9254
03:18:46|3.9254
03:18:47|3.9254
03:18:48|3.9254
03:18:49|3.9254
03:18:50|3.9254
03:18:52|3.9268
03:18:52|3.9267
03:18:53|3.9267
03:18:54|3.9244
03:18:55|3.9244
03:18:56|3.9245
03:18:57|3.9225
03:18:58|3.9267
03:18:59|3.9267
03:19:00|3.9267
03:19:01|3.9267
03:19:02|3.9267
03:19:03|3.9276
03:19:04|3.9276
03:19:05|3.9297
03:19:06|3.9298
03:19:07|3.926
03:19:08|3.9276
03:19:09|3.9257
03:19:10|3.9235
03:19:11|3.9235
03:19:12|3.9266
03:19:13|3.9266
03:19:14|3.9265
03:19:15|3.9265
03:19:16|3.9265
03:19:17|3.9295
03:19:18|3.9295
03:19:19|3.9295
03:19:21|3.9285
03:19:22|3.9285
03:19:24|3.9285
03:19:25|3.9287
03:19:26|3.9294
03:19:28|3.9306
03:19:29|3.93
03:19:30|3.93
03:19:31|3.93
03:19:32|3.93
03:19:33|3.93
03:19:34|3.9294
03:19:35|3.9295
03:19:36|3.9295
03:19:37|3.9308
03:19:38|3.9306
03:19:39|3.9309
03:19:40|3.9318
03:19:41|3.9318
03:19:42|3.9318
03:19:43|3.9306
03:19:44|3.9306
03:19:45|3.9285
03:19:46|3.9285
03:19:47|3.9285
03:19:48|3.9288
03:19:49|3.9288
03:19:50|3.9288
03:19:51|3.9288
03:19:52|3.9286
03:19:53|3.9286
03:19:54|3.9269
03:19:55|3.925
03:19:56|3.9253
03:19:57|3.9267
03:19:58|3.9267
03:19:59|3.9267
03:20:00|3.9267
03:20:01|3.9267
03:20:02|3.9267
03:20:03|3.9267
03:20:04|3.9343
03:20:05|3.9335
03:20:06|3.9338
03:20:07|3.9345
03:20:08|3.9339
03:20:09|3.9343
03:20:10|3.9376
03:20:11|3.9364
03:20:12|3.9385
03:20:13|3.9396
03:20:14|3.9398
03:20:15|3.9384
03:20:16|3.9376
03:20:17|3.9355
03:20:18|3.9355
03:20:20|3.9354
03:20:21|3.9354
03:20:22|3.9367
03:20:23|3.9354
03:20:24|3.936
03:20:25|3.9355
03:20:26|3.9363
03:20:27|3.9344
03:20:28|3.9344
03:20:29|3.9344
03:20:31|3.9315
03:20:31|3.9315
03:20:33|3.9315
03:20:34|3.932
03:20:34|3.932
03:20:35|3.932
03:20:37|3.932
03:20:37|3.9352
03:20:38|3.9352
03:20:40|3.9352
03:20:41|3.9352
03:20:41|3.9352
03:20:42|3.9352
03:20:43|3.9352
03:20:45|3.9352
03:20:46|3.9352
03:20:47|3.9356
03:20:47|3.9356
03:20:49|3.9342
03:20:50|3.9342
03:20:51|3.9355
03:20:51|3.935
03:20:53|3.935
03:20:54|3.935
03:20:54|3.9387
03:20:56|3.9387
03:20:57|3.9377
03:20:57|3.9377
03:20:59|3.9385
03:21:00|3.9367
03:21:01|3.9367
03:21:01|3.9367
03:21:03|3.9367
03:21:04|3.9363
03:21:05|3.9334
03:21:05|3.9334
03:21:07|3.9311
03:21:08|3.9311
03:21:09|3.9331
03:21:10|3.9331
03:21:11|3.9333
03:21:12|3.9333
03:21:13|3.9343
03:21:14|3.9343
03:21:15|3.9327
03:21:16|3.9327
03:21:17|3.9327
03:21:18|3.9342
03:21:20|3.9333
03:21:20|3.9327
03:21:23|3.9327
03:21:24|3.935
03:21:25|3.935
03:21:26|3.935
03:21:27|3.9347
03:21:29|3.9347
03:21:29|3.9355
03:21:30|3.9355
03:21:32|3.9357
03:21:32|3.9357
03:21:34|3.9357
03:21:34|3.9344
03:21:37|3.9344
03:21:37|3.9344
03:21:38|3.9344
03:21:39|3.9388
03:21:40|3.9388
03:21:42|3.9354
03:21:42|3.9354
03:21:43|3.9354
03:21:44|3.9354
03:21:45|3.9354
03:21:46|3.9354
03:21:47|3.9354
03:21:48|3.9354
03:21:49|3.9354
03:21:50|3.9354
03:21:51|3.9366
03:21:52|3.9366
03:21:53|3.9366
03:21:54|3.9366
03:21:55|3.9371
03:21:56|3.9371
03:21:57|3.9371
03:21:58|3.9371
03:21:59|3.9371
03:22:00|3.941
03:22:01|3.9418
03:22:02|3.9423
03:22:03|3.9411
03:22:04|3.9426
03:22:05|3.943
03:22:06|3.9429
03:22:07|3.9429
03:22:08|3.9429
03:22:09|3.9431
03:22:10|3.9431
03:22:11|3.9412
03:22:12|3.9412
03:22:13|3.9412
03:22:14|3.9412
03:22:15|3.9411
03:22:16|3.9411
03:22:17|3.9411
03:22:18|3.9424
03:22:20|3.94
03:22:21|3.94
03:22:22|3.94
03:22:24|3.9415
03:22:25|3.9417
03:22:25|3.9417
03:22:27|3.9421
03:22:28|3.9421
03:22:29|3.9436
03:22:30|3.9436
03:22:31|3.9421
03:22:32|3.9421
03:22:33|3.9421
03:22:34|3.9421
03:22:35|3.9421
03:22:36|3.9421
03:22:37|3.9412
03:22:38|3.9412
03:22:39|3.9412
03:22:40|3.9428
03:22:41|3.9428
03:22:42|3.9408
03:22:43|3.9408
03:22:44|3.9408
03:22:45|3.9425
03:22:46|3.9421
03:22:47|3.9421
03:22:48|3.9421
03:22:49|3.9421
03:22:50|3.9411
03:22:51|3.942
03:22:52|3.942
03:22:53|3.9427
03:22:55|3.9415
03:22:55|3.9415
03:22:56|3.9415
03:22:57|3.9415
03:22:58|3.9415
03:22:59|3.9415
03:23:00|3.9415
03:23:01|3.9405
03:23:02|3.9427
03:23:03|3.9441
03:23:04|3.9484
03:23:05|3.9498
03:23:06|3.9522
03:23:07|3.9501
03:23:09|3.9529
03:23:09|3.9519
03:23:10|3.9519
03:23:12|3.9518
03:23:14|3.9518
03:23:15|3.9552
03:23:15|3.9552
03:23:16|3.9552
03:23:17|3.9552
03:23:19|3.9552
03:23:20|3.9552
03:23:21|3.9552
03:23:22|3.9552
03:23:22|3.9552
03:23:24|3.9578
03:23:25|3.958
03:23:26|3.9542
03:23:27|3.9542
03:23:28|3.9542
03:23:29|3.9542
03:23:30|3.9542
03:23:32|3.9542
03:23:32|3.9542
03:23:33|3.9542
03:23:34|3.9515
03:23:35|3.9515
03:23:36|3.9515
03:23:38|3.9571
03:23:40|3.9569
03:23:41|3.9569
03:23:42|3.9569
03:23:42|3.9569
03:23:44|3.9592
03:23:45|3.9598
03:23:46|3.9598
03:23:47|3.9568
03:23:48|3.9587
03:23:49|3.9594
03:23:50|3.9594
03:23:51|3.9594
03:23:51|3.9542
03:23:53|3.9542
03:23:55|3.9542
03:23:56|3.9542
03:23:56|3.9569
03:23:57|3.9554
03:23:58|3.9555
03:24:00|3.9555
03:24:01|3.9553
03:24:01|3.9607
03:24:03|3.9607
03:24:04|3.9555
03:24:04|3.9555
03:24:05|3.9573
03:24:06|3.9573
03:24:09|3.9573
03:24:09|3.9549
03:24:11|3.9494
03:24:11|3.9482
03:24:12|3.9442
03:24:13|3.9401
03:24:14|3.9426
03:24:15|3.9449
03:24:16|3.9449
03:24:17|3.9449
03:24:18|3.9424
03:24:19|3.9424
03:24:20|3.9391
03:24:22|3.9422
03:24:23|3.9429
03:24:24|3.9429
03:24:26|3.942
03:24:27|3.942
03:24:28|3.942
03:24:29|3.942
03:24:31|3.942
03:24:32|3.944
03:24:33|3.9482
03:24:34|3.951
03:24:35|3.9495
03:24:36|3.9462
03:24:37|3.9462
03:24:38|3.9462
03:24:39|3.9462
03:24:40|3.9462
03:24:41|3.9462
03:24:42|3.9462
03:24:43|3.9462
03:24:44|3.9462
03:24:45|3.9462
03:24:46|3.9462
03:24:47|3.9482
03:24:48|3.9482
03:24:49|3.9482
03:24:50|3.9473
03:24:51|3.9473
03:24:52|3.9458
03:24:53|3.9443
03:24:54|3.9443
03:24:55|3.9426
03:24:56|3.9449
03:24:57|3.9449
03:24:58|3.9428
03:24:59|3.9428
03:25:00|3.9428
03:25:01|3.9428
03:25:02|3.9428
03:25:03|3.9428
03:25:04|3.9439
03:25:05|3.9439
03:25:06|3.9439
03:25:07|3.9439
03:25:08|3.9439
03:25:09|3.9399
03:25:10|3.9372
03:25:11|3.933
03:25:12|3.9309
03:25:13|3.9293
03:25:14|3.9285
03:25:15|3.9284
03:25:16|3.9294
03:25:17|3.9298
03:25:18|3.927
03:25:19|3.9295
03:25:20|3.9366
03:25:21|3.9335
03:25:23|3.9383
03:25:24|3.9388
03:25:25|3.9388
03:25:26|3.9361
03:25:27|3.9361
03:25:29|3.9361
03:25:30|3.9345
03:25:30|3.9345
03:25:32|3.9345
03:25:33|3.9342
03:25:35|3.9358
03:25:36|3.9381
03:25:37|3.9405
03:25:39|3.9405
03:25:39|3.9406
03:25:41|3.9406
03:25:41|3.9406
03:25:42|3.9425
03:25:43|3.9434
03:25:44|3.9434
03:25:45|3.9441
03:25:46|3.9441
03:25:47|3.9437
03:25:48|3.9437
03:25:49|3.9445
03:25:51|3.9445
03:25:51|3.9449
03:25:52|3.9475
03:25:53|3.9496
03:25:55|3.9496
03:25:55|3.9487
03:25:56|3.9477
03:25:57|3.9477
03:25:58|3.9477
03:25:59|3.9477
03:26:00|3.9449
03:26:01|3.9449
03:26:02|3.9449
03:26:03|3.94
03:26:04|3.9413
03:26:06|3.9377
03:26:06|3.9377
03:26:07|3.9364
03:26:08|3.9374
03:26:09|3.9374
03:26:10|3.9374
03:26:11|3.9418
03:26:12|3.9418
03:26:13|3.9418
03:26:14|3.9418
03:26:15|3.9418
03:26:16|3.9405
03:26:17|3.9405
03:26:18|3.9405
03:26:19|3.9405
03:26:20|3.9405
03:26:21|3.9437
03:26:22|3.9437
03:26:23|3.9437
03:26:25|3.9421
03:26:26|3.9421
03:26:27|3.9398
03:26:29|3.9399
03:26:30|3.9399
03:26:31|3.9399
03:26:32|3.9399
03:26:33|3.9399
03:26:34|3.9399
03:26:35|3.9399
03:26:36|3.94
03:26:37|3.94
03:26:38|3.94
03:26:39|3.94
03:26:40|3.9357
03:26:41|3.9357
03:26:42|3.9357
03:26:43|3.9358
03:26:44|3.9358
03:26:45|3.9358
03:26:46|3.936
03:26:47|3.936
03:26:48|3.936
03:26:49|3.936
03:26:50|3.936
03:26:51|3.936
03:26:52|3.936
03:26:53|3.936
03:26:54|3.936
03:26:55|3.936
03:26:56|3.936
03:26:57|3.936
03:26:58|3.9347
03:26:59|3.9359
03:27:00|3.9359
03:27:01|3.9359
03:27:02|3.9359
03:27:04|3.9359
03:27:05|3.9359
03:27:05|3.9359
03:27:07|3.9359
03:27:08|3.9359
03:27:08|3.9359
03:27:10|3.936
03:27:12|3.936
03:27:12|3.936
03:27:13|3.936
03:27:15|3.936
03:27:15|3.936
03:27:16|3.936
03:27:18|3.936
03:27:18|3.936
03:27:19|3.936
03:27:20|3.9378
03:27:22|3.9378
03:27:23|3.9378
03:27:24|3.9361
03:27:26|3.9379
03:27:27|3.9354
03:27:29|3.9354
03:27:30|3.9354
03:27:31|3.9337
03:27:33|3.9337
03:27:33|3.9337
03:27:35|3.9337
03:27:36|3.9337
03:27:37|3.9337
03:27:39|3.9318
03:27:40|3.9301
03:27:41|3.9298
03:27:42|3.9298
03:27:43|3.9298
03:27:44|3.94
03:27:45|3.9418
03:27:46|3.9418
03:27:47|3.9418
03:27:48|3.938
03:27:49|3.9366
03:27:50|3.9352
03:27:51|3.9365
03:27:52|3.9365
03:27:53|3.9362
03:27:54|3.9348
03:27:55|3.9368
03:27:56|3.939
03:27:57|3.939
03:27:58|3.939
03:27:59|3.939
03:28:00|3.9399
03:28:01|3.9399
03:28:02|3.9363
03:28:03|3.9363
03:28:04|3.9363
03:28:05|3.9363
03:28:06|3.9363
03:28:07|3.9363
03:28:08|3.9363
03:28:09|3.9338
03:28:11|3.9338
03:28:11|3.9338
03:28:12|3.9338
03:28:13|3.9338
03:28:15|3.9346
03:28:16|3.934
03:28:17|3.9323
03:28:17|3.9333
03:28:19|3.9327
03:28:20|3.9327
03:28:21|3.9327
03:28:22|3.9327
03:28:23|3.9338
03:28:23|3.9338
03:28:25|3.9338
03:28:26|3.9338
03:28:27|3.9338
03:28:28|3.9337
03:28:29|3.9337
03:28:30|3.9337
03:28:31|3.9337
03:28:32|3.9337
03:28:34|3.9337
03:28:35|3.9337
03:28:36|3.9337
03:28:37|3.937
03:28:39|3.9397
03:28:40|3.9431
03:28:41|3.9431
03:28:42|3.9433
03:28:43|3.9433
03:28:43|3.9433
03:28:44|3.9433
03:28:46|3.9441
03:28:47|3.9441
03:28:48|3.9441
03:28:48|3.9416
03:28:49|3.9416
03:28:50|3.9416
03:28:51|3.9416
03:28:52|3.9416
03:28:54|3.9416
03:28:54|3.9416
03:28:55|3.9416
03:28:56|3.9416
03:28:57|3.9416
03:28:58|3.9416
03:29:00|3.9416
03:29:00|3.9416
03:29:02|3.9416
03:29:03|3.9416
03:29:03|3.9419
03:29:04|3.9417
03:29:05|3.9417
03:29:06|3.9417
03:29:07|3.9417
03:29:08|3.9417
03:29:10|3.9416
03:29:11|3.9416
03:29:11|3.9416
03:29:12|3.9416
03:29:13|3.9419
03:29:14|3.9419
03:29:16|3.9419
03:29:17|3.9422
03:29:18|3.9422
03:29:19|3.9419
03:29:20|3.9402
03:29:21|3.9397
03:29:21|3.9397
03:29:22|3.9396
03:29:24|3.9396
03:29:25|3.9355
03:29:26|3.9337
03:29:27|3.9318
03:29:28|3.9318
03:29:29|3.929
03:29:30|3.929
03:29:31|3.9322
03:29:33|3.9304
03:29:34|3.9304
03:29:35|3.9279
03:29:36|3.9288
03:29:36|3.9288
03:29:38|3.9288
03:29:39|3.9238
03:29:40|3.9228
03:29:41|3.9257
03:29:42|3.9257
03:29:43|3.9257
03:29:44|3.9257
03:29:45|3.9257
03:29:46|3.9257
03:29:46|3.9257
03:29:48|3.9257
03:29:49|3.9257
03:29:49|3.93
03:29:51|3.93
03:29:52|3.93
03:29:52|3.9326
03:29:54|3.932
03:29:55|3.928
03:29:56|3.928
03:29:57|3.928
03:29:58|3.928
03:29:59|3.928
03:30:01|3.928
03:30:01|3.9309
03:30:03|3.9326
03:30:04|3.9326
03:30:06|3.9334
03:30:08|3.935
03:30:08|3.935
03:30:09|3.935
03:30:10|3.935
03:30:11|3.935
03:30:12|3.9365
03:30:13|3.9441
03:30:15|3.949
03:30:15|3.9487
03:30:16|3.9489
03:30:18|3.9489
03:30:18|3.9489
03:30:20|3.9489
03:30:21|3.9481
03:30:22|3.9481
03:30:22|3.9481
03:30:23|3.9481
03:30:24|3.9481
03:30:26|3.9481
03:30:27|3.9445
03:30:28|3.9445
03:30:30|3.9458
03:30:32|3.9458
03:30:32|3.9445
03:30:33|3.9444
03:30:34|3.9444
03:30:35|3.9444
03:30:37|3.9444
03:30:37|3.9434
03:30:38|3.9438
03:30:39|3.9438
03:30:40|3.9411
03:30:41|3.9411
03:30:42|3.9411
03:30:43|3.9411
03:30:44|3.94
03:30:45|3.94
03:30:46|3.9445
03:30:47|3.9451
03:30:48|3.9451
03:30:49|3.9426
03:30:51|3.944
03:30:52|3.944
03:30:53|3.9432
03:30:53|3.9432
03:30:54|3.9444
03:30:55|3.9446
03:30:56|3.9446
03:30:57|3.9455
03:30:58|3.9449
03:31:00|3.946
03:31:00|3.946
03:31:01|3.946
03:31:03|3.946
03:31:03|3.946
03:31:04|3.9473
03:31:06|3.9473
03:31:08|3.9511
03:31:09|3.9511
03:31:11|3.95
03:31:11|3.95
03:31:12|3.9496
03:31:14|3.9496
03:31:14|3.95
03:31:17|3.95
03:31:17|3.95
03:31:18|3.9503
03:31:19|3.9468
03:31:20|3.9468
03:31:21|3.9468
03:31:22|3.9454
03:31:23|3.9433
03:31:24|3.9433
03:31:25|3.9433
03:31:26|3.9433
03:31:27|3.9422
03:31:28|3.9422
03:31:29|3.9422
03:31:31|3.9446
03:31:32|3.9446
03:31:34|3.9446
03:31:36|3.9422
03:31:38|3.9435
03:31:39|3.9431
03:31:40|3.9444
03:31:42|3.9444
03:31:42|3.9422
03:31:43|3.9422
03:31:44|3.9422
03:31:45|3.9438
03:31:47|3.9438
03:31:47|3.9438
03:31:49|3.9414
03:31:50|3.9414
03:31:50|3.9413
03:31:51|3.9366
03:31:53|3.9366
03:31:53|3.9361
03:31:54|3.9361
03:31:55|3.9361
03:31:57|3.9361
03:31:58|3.9361
03:31:59|3.9387
03:32:00|3.9387
03:32:01|3.9363
03:32:02|3.9363
03:32:04|3.9363
03:32:04|3.9387
03:32:06|3.9387
03:32:08|3.9387
03:32:08|3.9387
03:32:09|3.9422
03:32:11|3.9422
03:32:12|3.9441
03:32:13|3.9441
03:32:14|3.9441
03:32:15|3.9441
03:32:16|3.9463
03:32:17|3.9473
03:32:18|3.9473
03:32:20|3.9473
03:32:21|3.9473
03:32:22|3.9473
03:32:23|3.9458
03:32:24|3.9458
03:32:25|3.9458
03:32:26|3.9458
03:32:27|3.9474
03:32:28|3.9478
03:32:29|3.9463
03:32:30|3.9463
03:32:31|3.9463
03:32:33|3.9463
03:32:34|3.9441
03:32:36|3.9441
03:32:36|3.9433
03:32:38|3.9433
03:32:38|3.9433
03:32:40|3.9433
03:32:41|3.9433
03:32:43|3.9428
03:32:43|3.9428
03:32:45|3.9428
03:32:47|3.9428
03:32:47|3.9428
03:32:49|3.9428
03:32:50|3.9434
03:32:51|3.9434
03:32:52|3.9427
03:32:53|3.9427
03:32:54|3.9427
03:32:55|3.9427
03:32:57|3.9427
03:32:58|3.9427
03:32:58|3.9427
03:32:59|3.9427
03:33:00|3.9427
03:33:01|3.9442
03:33:03|3.9442
03:33:05|3.9447
03:33:05|3.9447
03:33:07|3.9447
03:33:08|3.9447
03:33:09|3.9447
03:33:10|3.9467
03:33:12|3.9447
03:33:12|3.9447
03:33:14|3.9447
03:33:16|3.9447
03:33:17|3.9462
03:33:17|3.9462
03:33:18|3.9462
03:33:19|3.9462
03:33:21|3.9462
03:33:21|3.9462
03:33:23|3.945
03:33:25|3.9414
03:33:25|3.9414
03:33:27|3.9428
03:33:27|3.9428
03:33:28|3.9428
03:33:29|3.9428
03:33:31|3.9428
03:33:32|3.948
03:33:33|3.9487
03:33:34|3.9487
03:33:36|3.9487
03:33:36|3.9487
03:33:39|3.9487
03:33:39|3.9487
03:33:40|3.9487
03:33:41|3.9414
03:33:43|3.9385
03:33:44|3.9385
03:33:45|3.9385
03:33:46|3.9408
03:33:47|3.9408
03:33:49|3.9408
03:33:51|3.9408
03:33:51|3.9426
03:33:54|3.9447
03:33:54|3.9444
03:33:55|3.9444
03:33:56|3.944
03:33:57|3.944
03:33:58|3.944
03:34:00|3.9447
03:34:01|3.9447
03:34:02|3.9447
03:34:03|3.9447
03:34:04|3.9447
03:34:05|3.9447
03:34:06|3.9444
03:34:07|3.9444
03:34:08|3.9444
03:34:09|3.9444
03:34:10|3.9444
03:34:11|3.9454
03:34:12|3.9454
03:34:13|3.9454
03:34:14|3.9454
03:34:15|3.9471
03:34:16|3.9471
03:34:17|3.9471
03:34:18|3.9471
03:34:19|3.9471
03:34:20|3.9455
03:34:21|3.9457
03:34:22|3.9457
03:34:23|3.9457
03:34:24|3.9457
03:34:25|3.9457
03:34:27|3.9461
03:34:28|3.9461
03:34:29|3.945
03:34:30|3.945
03:34:31|3.945
03:34:31|3.9431
03:34:34|3.9437
03:34:34|3.9437
03:34:36|3.9437
03:34:38|3.9437
03:34:40|3.9437
03:34:42|3.9437
03:34:42|3.9437
03:34:44|3.9437
03:34:45|3.9438
03:34:46|3.9437
03:34:48|3.9395
03:34:49|3.9399
03:34:50|3.9381
03:34:51|3.9381
03:34:52|3.9381
03:34:53|3.9421
03:34:55|3.9421
03:34:56|3.9421
03:34:58|3.9406
03:34:58|3.9406
03:34:59|3.9406
03:35:01|3.9406
03:35:01|3.9406
03:35:02|3.9406
03:35:04|3.9406
03:35:05|3.9421
03:35:07|3.9474
03:35:08|3.947
03:35:09|3.947
03:35:11|3.947
03:35:11|3.947
03:35:12|3.947
03:35:14|3.9473
03:35:15|3.9473
03:35:17|3.9473
03:35:18|3.9473
03:35:19|3.9436
03:35:20|3.9461
03:35:20|3.9461
03:35:21|3.9461
03:35:22|3.9461
03:35:23|3.9461
03:35:24|3.9461
03:35:26|3.9461
03:35:26|3.9461
03:35:27|3.9438
03:35:28|3.9438
03:35:30|3.9438
03:35:31|3.9438
03:35:32|3.9438
03:35:33|3.9438
03:35:34|3.9461
03:35:35|3.9461
03:35:37|3.9477
03:35:38|3.9477
03:35:40|3.9458
03:35:42|3.9458
03:35:42|3.9458
03:35:43|3.9458
03:35:44|3.9458
03:35:46|3.9458
03:35:46|3.9458
03:35:47|3.9458
03:35:48|3.9458
03:35:49|3.9458
03:35:50|3.9458
03:35:52|3.9458
03:35:52|3.9458
03:35:54|3.9458
03:35:54|3.9458
03:35:55|3.9458
03:35:56|3.9458
03:35:57|3.9458
03:35:58|3.9458
03:36:00|3.9458
03:36:00|3.9458
03:36:01|3.9458
03:36:02|3.9473
03:36:03|3.9473
03:36:04|3.9458
03:36:05|3.9458
03:36:07|3.9458
03:36:08|3.9471
03:36:09|3.9471
03:36:10|3.9471
03:36:12|3.9458
03:36:13|3.9442
03:36:13|3.9442
03:36:15|3.9442
03:36:16|3.9442
03:36:18|3.9448
03:36:18|3.9446
03:36:19|3.9439
03:36:20|3.9439
03:36:22|3.945
03:36:22|3.9444
03:36:24|3.945
03:36:24|3.945
03:36:26|3.9442
03:36:27|3.9438
03:36:28|3.9438
03:36:29|3.9421
03:36:29|3.9421
03:36:31|3.9415
03:36:31|3.9415
03:36:32|3.9433
03:36:33|3.9433
03:36:34|3.9426
03:36:35|3.9426
03:36:37|3.9387
03:36:39|3.9447
03:36:40|3.9463
03:36:42|3.9514
03:36:43|3.949
03:36:44|3.949
03:36:46|3.9496
03:36:48|3.9479
03:36:49|3.9495
03:36:49|3.952
03:36:51|3.952
03:36:52|3.952
03:36:52|3.952
03:36:53|3.952
03:36:54|3.9482
03:36:56|3.95
03:36:57|3.95
03:36:58|3.95
03:36:59|3.9499
03:37:00|3.9499
03:37:01|3.9495
03:37:02|3.9495
03:37:04|3.9495
03:37:05|3.9495
03:37:06|3.9495
03:37:07|3.9496
03:37:09|3.9496
03:37:09|3.9496
03:37:11|3.9496
03:37:11|3.9482
03:37:13|3.9482
03:37:13|3.9482
03:37:15|3.9536
03:37:16|3.9535
03:37:16|3.9535
03:37:18|3.9535
03:37:20|3.9514
03:37:20|3.9514
03:37:21|3.9514
03:37:22|3.9514
03:37:23|3.9514
03:37:24|3.9514
03:37:25|3.9514
03:37:26|3.9514
03:37:27|3.9514
03:37:28|3.9514
03:37:29|3.9514
03:37:30|3.9514
03:37:31|3.9514
03:37:32|3.9514
03:37:33|3.9535
03:37:35|3.9535
03:37:36|3.9535
03:37:37|3.9535
03:37:38|3.9572
03:37:40|3.9568
03:37:40|3.9558
03:37:42|3.9592
03:37:43|3.9581
03:37:44|3.9566
03:37:45|3.958
03:37:46|3.9594
03:37:47|3.9594
03:37:49|3.9594
03:37:50|3.9594
03:37:51|3.9597
03:37:52|3.9597
03:37:54|3.9597
03:37:54|3.9597
03:37:55|3.9585
03:37:56|3.9585
03:37:57|3.9608
03:37:58|3.9612
03:38:00|3.9622
03:38:00|3.9622
03:38:01|3.9622
03:38:03|3.9582
03:38:04|3.9582
03:38:04|3.9592
03:38:05|3.9585
03:38:06|3.9585
03:38:08|3.957
03:38:08|3.957
03:38:10|3.957
03:38:11|3.9568
03:38:12|3.9568
03:38:12|3.9568
03:38:14|3.9568
03:38:14|3.9568
03:38:16|3.9535
03:38:16|3.954
03:38:18|3.954
03:38:19|3.954
03:38:20|3.954
03:38:20|3.9531
03:38:23|3.956
03:38:24|3.9548
03:38:24|3.9548
03:38:25|3.9548
03:38:26|3.9548
03:38:28|3.9548
03:38:28|3.9548
03:38:29|3.9548
03:38:31|3.9509
03:38:31|3.9509
03:38:32|3.9502
03:38:33|3.9502
03:38:34|3.949
03:38:36|3.949
03:38:37|3.9496
03:38:38|3.9496
03:38:39|3.9496
03:38:41|3.9496
03:38:42|3.9496
03:38:44|3.9496
03:38:45|3.9496
03:38:45|3.9496
03:38:47|3.9496
03:38:48|3.9496
03:38:49|3.9496
03:38:50|3.9441
03:38:50|3.9443
03:38:51|3.9443
03:38:53|3.9443
03:38:54|3.9456
03:38:54|3.9456
03:38:55|3.9456
03:38:56|3.9456
03:38:58|3.9456
03:38:59|3.9482
03:39:00|3.9502
03:39:01|3.9502
03:39:02|3.9502
03:39:03|3.9502
03:39:04|3.9502
03:39:05|3.9519
03:39:06|3.9545
03:39:07|3.9545
03:39:09|3.9545
03:39:11|3.9589
03:39:11|3.9589
03:39:12|3.9589
03:39:13|3.9581
03:39:14|3.9589
03:39:15|3.9589
03:39:17|3.9589
03:39:18|3.9589
03:39:19|3.9513
03:39:20|3.9502
03:39:21|3.9502
03:39:23|3.9489
03:39:23|3.9486
03:39:25|3.9486
03:39:26|3.9486
03:39:27|3.9505
03:39:28|3.9505
03:39:29|3.9511
03:39:31|3.9511
03:39:32|3.9511
03:39:32|3.9511
03:39:33|3.9511
03:39:35|3.9506
03:39:37|3.9506
03:39:38|3.9506
03:39:39|3.9506
03:39:40|3.9506
03:39:42|3.9503
03:39:44|3.9485
03:39:45|3.9472
03:39:45|3.9472
03:39:47|3.9472
03:39:48|3.9491
03:39:49|3.9491
03:39:51|3.9491
03:39:51|3.9491
03:39:52|3.9511
03:39:53|3.9511
03:39:54|3.9511
03:39:55|3.9511
03:39:57|3.9511
03:39:57|3.9473
03:39:58|3.9473
03:39:59|3.9473
03:40:00|3.9473
03:40:01|3.9473
03:40:02|3.9473
03:40:03|3.9463
03:40:04|3.9472
03:40:05|3.9472
03:40:06|3.9455
03:40:07|3.9454
03:40:08|3.9436
03:40:10|3.9423
03:40:10|3.9423
03:40:11|3.9423
03:40:12|3.9424
03:40:13|3.9395
03:40:15|3.9424
03:40:15|3.9424
03:40:17|3.946
03:40:18|3.946
03:40:19|3.946
03:40:20|3.946
03:40:21|3.946
03:40:22|3.946
03:40:23|3.946
03:40:24|3.946
03:40:25|3.946
03:40:26|3.946
03:40:27|3.9442
03:40:28|3.9442
03:40:29|3.9442
03:40:30|3.9442
03:40:31|3.9407
03:40:33|3.94
03:40:34|3.94
03:40:35|3.9392
03:40:36|3.9383
03:40:37|3.9409
03:40:38|3.9431
03:40:39|3.9455
03:40:40|3.9455
03:40:42|3.9434
03:40:44|3.9416
03:40:45|3.9416
03:40:45|3.9416
03:40:47|3.9406
03:40:48|3.9406
03:40:50|3.9406
03:40:51|3.9406
03:40:52|3.9406
03:40:52|3.9406
03:40:53|3.9414
03:40:54|3.9414
03:40:55|3.9414
03:40:56|3.9414
03:40:57|3.9414
03:40:58|3.9403
03:41:00|3.9397
03:41:01|3.9397
03:41:02|3.9397
03:41:03|3.9397
03:41:04|3.9397
03:41:05|3.9397
03:41:06|3.9397
03:41:07|3.9425
03:41:08|3.9425
03:41:09|3.9425
03:41:10|3.9401
03:41:11|3.9401
03:41:12|3.9401
03:41:13|3.9384
03:41:14|3.9369
03:41:15|3.9367
03:41:17|3.9367
03:41:18|3.9367
03:41:19|3.9367
03:41:20|3.9378
03:41:22|3.9378
03:41:22|3.9298
03:41:24|3.9285
03:41:25|3.9316
03:41:26|3.9316
03:41:27|3.9316
03:41:29|3.9293
03:41:29|3.9309
03:41:30|3.9309
03:41:31|3.9307
03:41:32|3.9307
03:41:33|3.9307
03:41:35|3.9307
03:41:35|3.9307
03:41:37|3.9307
03:41:37|3.9307
03:41:38|3.9307
03:41:39|3.9307
03:41:40|3.9309
03:41:42|3.9309
03:41:44|3.9315
03:41:44|3.9291
03:41:47|3.9295
03:41:48|3.9295
03:41:48|3.9282
03:41:49|3.9282
03:41:50|3.9274
03:41:51|3.9274
03:41:52|3.9274
03:41:54|3.9269
03:41:56|3.9241
03:41:57|3.924
03:41:58|3.9232
03:41:59|3.9231
03:42:00|3.9236
03:42:01|3.9245
03:42:02|3.9245
03:42:03|3.9281
03:42:04|3.9292
03:42:05|3.9292
03:42:06|3.9292
03:42:07|3.9308
03:42:09|3.9312
03:42:09|3.9312
03:42:10|3.9312
03:42:12|3.9312
03:42:14|3.9312
03:42:15|3.9312
03:42:16|3.9344
03:42:17|3.9344
03:42:18|3.9332
03:42:18|3.9332
03:42:19|3.9332
03:42:20|3.9332
03:42:22|3.9332
03:42:22|3.9332
03:42:25|3.9332
03:42:25|3.9332
03:42:26|3.9332
03:42:27|3.9332
03:42:28|3.9332
03:42:30|3.9332
03:42:30|3.9332
03:42:31|3.9332
03:42:32|3.9339
03:42:33|3.9339
03:42:34|3.9339
03:42:35|3.9339
03:42:36|3.9339
03:42:37|3.9339
03:42:38|3.9339
03:42:39|3.9339
03:42:40|3.9339
03:42:41|3.9339
03:42:42|3.9339
03:42:43|3.9339
03:42:44|3.9339
03:42:46|3.9339
03:42:46|3.9339
03:42:47|3.9339
03:42:48|3.9339
03:42:50|3.9339
03:42:51|3.9339
03:42:52|3.9339
03:42:53|3.9339
03:42:55|3.9339
03:42:55|3.9339
03:42:56|3.933
03:42:59|3.933
03:42:59|3.933
03:43:00|3.933
03:43:01|3.933
03:43:03|3.933
03:43:03|3.933
03:43:04|3.9337
03:43:05|3.9343
03:43:06|3.9343
03:43:07|3.9343
03:43:08|3.9343
03:43:10|3.9343
03:43:11|3.9366
03:43:12|3.9366
03:43:13|3.9366
03:43:14|3.9348
03:43:15|3.9348
03:43:16|3.9348
03:43:17|3.9342
03:43:18|3.933
03:43:19|3.9328
03:43:20|3.9328
03:43:21|3.9338
03:43:22|3.9338
03:43:23|3.9338
03:43:24|3.9338
03:43:25|3.9328
03:43:26|3.9328
03:43:27|3.9328
03:43:28|3.9328
03:43:29|3.9328
03:43:30|3.9328
03:43:31|3.9328
03:43:32|3.9309
03:43:34|3.9315
03:43:35|3.9315
03:43:36|3.9315
03:43:37|3.9315
03:43:38|3.9315
03:43:39|3.9315
03:43:40|3.9317
03:43:41|3.9317
03:43:42|3.9317
03:43:43|3.9317
03:43:45|3.9342
03:43:45|3.9342
03:43:46|3.935
03:43:47|3.935
03:43:49|3.9337
03:43:50|3.9337
03:43:51|3.9337
03:43:52|3.9337
03:43:53|3.9337
03:43:54|3.9316
03:43:55|3.9319
03:43:56|3.9319
03:43:57|3.93
03:43:58|3.93
03:43:59|3.9311
03:44:00|3.9311
03:44:01|3.9311
03:44:02|3.9311
03:44:03|3.9311
03:44:04|3.928
03:44:05|3.9259
03:44:06|3.9263
03:44:07|3.9257
03:44:08|3.9258
03:44:09|3.9277
03:44:10|3.9277
03:44:11|3.9277
03:44:12|3.9277
03:44:13|3.9277
03:44:14|3.9277
03:44:15|3.9257
03:44:16|3.9255
03:44:17|3.9253
03:44:18|3.9253
03:44:19|3.9266
03:44:20|3.9278
03:44:21|3.9278
03:44:22|3.9257
03:44:23|3.9257
03:44:24|3.9256
03:44:25|3.9247
03:44:26|3.9248
03:44:27|3.9257
03:44:28|3.9254
03:44:29|3.9252
03:44:30|3.9252
03:44:32|3.9252
03:44:32|3.9252
03:44:34|3.9252
03:44:34|3.9257
03:44:36|3.9257
03:44:37|3.9257
03:44:37|3.9257
03:44:39|3.9226
03:44:40|3.9212
03:44:40|3.9209
03:44:43|3.9206
03:44:44|3.9201
03:44:45|3.9194
03:44:47|3.9179
03:44:47|3.9196
03:44:49|3.9196
03:44:50|3.9196
03:44:51|3.9213
03:44:52|3.9213
03:44:53|3.9213
03:44:54|3.9213
03:44:56|3.9193
03:44:57|3.9206
03:44:58|3.9234
03:44:58|3.931
03:44:59|3.9307
03:45:00|3.9306
03:45:03|3.9319
03:45:03|3.9311
03:45:04|3.9311
03:45:05|3.9327
03:45:06|3.9338
03:45:07|3.9338
03:45:08|3.9338
03:45:10|3.9338
03:45:12|3.9338
03:45:13|3.9325
03:45:13|3.9325
03:45:16|3.9315
03:45:16|3.9307
03:45:18|3.9307
03:45:20|3.9307
03:45:20|3.9307
03:45:21|3.9307
03:45:22|3.9307
03:45:23|3.9325
03:45:24|3.9298
03:45:25|3.9309
03:45:26|3.93
03:45:27|3.93
03:45:28|3.9309
03:45:29|3.9309
03:45:30|3.9309
03:45:31|3.9306
03:45:33|3.928
03:45:33|3.928
03:45:34|3.928
03:45:35|3.9258
03:45:36|3.9273
03:45:38|3.9273
03:45:39|3.928
03:45:40|3.928
03:45:41|3.928
03:45:42|3.9282
03:45:43|3.9282
03:45:44|3.929
03:45:45|3.9319
03:45:47|3.9324
03:45:48|3.9315
03:45:49|3.9292
03:45:50|3.928
03:45:52|3.928
03:45:53|3.928
03:45:53|3.928
03:45:55|3.928
03:45:56|3.928
03:45:56|3.928
03:45:58|3.928
03:45:59|3.9274
03:45:59|3.9279
03:46:01|3.9279
03:46:02|3.9279
03:46:02|3.9279
03:46:04|3.9279
03:46:06|3.9279
03:46:06|3.9279
03:46:07|3.9288
03:46:09|3.9288
03:46:10|3.9288
03:46:11|3.9288
03:46:13|3.9288
03:46:14|3.9284
03:46:15|3.9284
03:46:17|3.9263
03:46:19|3.9267
03:46:19|3.924
03:46:20|3.9254
03:46:22|3.9246
03:46:23|3.9246
03:46:24|3.9246
03:46:25|3.9252
03:46:26|3.9252
03:46:27|3.9252
03:46:29|3.9252
03:46:30|3.9252
03:46:32|3.9252
03:46:33|3.9252
03:46:34|3.928
03:46:35|3.9267
03:46:36|3.9267
03:46:36|3.9267
03:46:38|3.9267
03:46:40|3.9267
03:46:41|3.9267
03:46:41|3.9267
03:46:42|3.9267
03:46:43|3.9267
03:46:44|3.9272
03:46:45|3.9272
03:46:46|3.93
03:46:48|3.9278
03:46:50|3.9278
03:46:51|3.9278
03:46:51|3.9278
03:46:52|3.9278
03:46:54|3.9274
03:46:55|3.9275
03:46:56|3.9275
03:46:57|3.9275
03:46:58|3.9275
03:46:59|3.9275
03:47:00|3.9275
03:47:01|3.9275
03:47:02|3.9281
03:47:04|3.9281
03:47:05|3.9284
03:47:06|3.9284
03:47:07|3.9284
03:47:08|3.9284
03:47:10|3.9284
03:47:10|3.9283
03:47:12|3.9283
03:47:12|3.9283
03:47:14|3.9273
03:47:15|3.9273
03:47:16|3.9271
03:47:17|3.9271
03:47:19|3.9271
03:47:20|3.9271
03:47:21|3.9271
03:47:22|3.9271
03:47:23|3.9266
03:47:25|3.9266
03:47:27|3.9266
03:47:28|3.9266
03:47:28|3.9261
03:47:30|3.9261
03:47:31|3.9261
03:47:32|3.9261
03:47:33|3.9261
03:47:34|3.9284
03:47:35|3.9284
03:47:37|3.9284
03:47:38|3.9284
03:47:38|3.9284
03:47:39|3.9284
03:47:41|3.9284
03:47:41|3.9284
03:47:43|3.9284
03:47:44|3.9284
03:47:44|3.9284
03:47:46|3.9284
03:47:47|3.9284
03:47:48|3.9284
03:47:48|3.9284
03:47:49|3.9298
03:47:51|3.9298
03:47:52|3.9298
03:47:52|3.9298
03:47:54|3.9298
03:47:55|3.9298
03:47:56|3.9298
03:47:56|3.9298
03:47:58|3.9297
03:47:58|3.9319
03:48:00|3.9343
03:48:01|3.9343
03:48:02|3.9343
03:48:03|3.9343
03:48:04|3.9343
03:48:06|3.9334
03:48:07|3.9334
03:48:07|3.933
03:48:10|3.9318
03:48:10|3.9318
03:48:13|3.9309
03:48:14|3.9318
03:48:15|3.9319
03:48:16|3.9326
03:48:17|3.9329
03:48:18|3.9343
03:48:19|3.9343
03:48:20|3.933
03:48:21|3.933
03:48:22|3.933
03:48:23|3.933
03:48:24|3.933
03:48:25|3.933
03:48:26|3.9345
03:48:27|3.9345
03:48:28|3.9345
03:48:29|3.9345
03:48:30|3.9346
03:48:31|3.9349
03:48:32|3.9344
03:48:33|3.9344
03:48:34|3.9344
03:48:35|3.9356
03:48:36|3.936
03:48:37|3.9365
03:48:38|3.9365
03:48:39|3.9365
03:48:41|3.9331
03:48:41|3.9335
03:48:44|3.9335
03:48:44|3.9335
03:48:45|3.9335
03:48:47|3.9335
03:48:47|3.9335
03:48:50|3.935
03:48:50|3.935
03:48:51|3.935
03:48:52|3.933
03:48:53|3.933
03:48:54|3.933
03:48:55|3.933
03:48:56|3.933
03:48:57|3.934
03:48:58|3.9351
03:48:59|3.9355
03:49:00|3.9355
03:49:02|3.9355
03:49:03|3.9355
03:49:04|3.9355
03:49:05|3.9355
03:49:06|3.9355
03:49:07|3.9355
03:49:09|3.9355
03:49:11|3.9355
03:49:12|3.9344
03:49:13|3.9337
03:49:14|3.9337
03:49:15|3.9324
03:49:16|3.9329
03:49:18|3.9329
03:49:19|3.9324
03:49:20|3.9324
03:49:21|3.9324
03:49:22|3.9324
03:49:23|3.9324
03:49:24|3.9324
03:49:25|3.9324
03:49:26|3.9321
03:49:28|3.9326
03:49:28|3.9318
03:49:29|3.9318
03:49:30|3.9318
03:49:31|3.9318
03:49:32|3.9318
03:49:34|3.9318
03:49:35|3.932
03:49:35|3.932
03:49:36|3.932
03:49:38|3.932
03:49:38|3.932
03:49:39|3.932
03:49:40|3.932
03:49:41|3.932
03:49:43|3.9342
03:49:45|3.9342
03:49:45|3.9375
03:49:46|3.9422
03:49:47|3.9414
03:49:48|3.9424
03:49:49|3.9424
03:49:51|3.9439
03:49:53|3.9426
03:49:53|3.9463
03:49:54|3.9463
03:49:55|3.9463
03:49:57|3.9464
03:49:57|3.9471
03:49:59|3.9469
03:49:59|3.9469
03:50:00|3.948
03:50:02|3.9484
03:50:03|3.95
03:50:05|3.9511
03:50:06|3.9509
03:50:07|3.9509
03:50:08|3.951
03:50:10|3.951
03:50:11|3.9476
03:50:12|3.947
03:50:13|3.9476
03:50:14|3.9473
03:50:16|3.9484
03:50:17|3.9482
03:50:18|3.9482
03:50:19|3.9482
03:50:19|3.9482
03:50:22|3.9484
03:50:22|3.948
03:50:24|3.948
03:50:24|3.9501
03:50:26|3.9505
03:50:27|3.9515
03:50:27|3.9515
03:50:29|3.952
03:50:29|3.9524
03:50:31|3.9523
03:50:32|3.9543
03:50:32|3.9543
03:50:34|3.9543
03:50:34|3.9543
03:50:36|3.9543
03:50:36|3.9543
03:50:37|3.9543
03:50:38|3.9538
03:50:40|3.9538
03:50:40|3.9565
03:50:41|3.9565
03:50:42|3.9561
03:50:43|3.9536
03:50:44|3.9532
03:50:46|3.9544
03:50:46|3.9543
03:50:47|3.9543
03:50:49|3.9544
03:50:49|3.9544
03:50:51|3.9551
03:50:51|3.9539
03:50:52|3.9558
03:50:53|3.9553
03:50:54|3.9544
03:50:55|3.9542
03:50:57|3.9542
03:50:59|3.9542
03:50:59|3.955
03:51:01|3.955
03:51:02|3.957
03:51:03|3.957
03:51:04|3.9557
03:51:06|3.9557
03:51:06|3.9557
03:51:09|3.9545
03:51:10|3.9536
03:51:11|3.955
03:51:13|3.9546
03:51:14|3.9546
03:51:15|3.9544
03:51:16|3.9544
03:51:17|3.9544
03:51:18|3.9534
03:51:19|3.9534
03:51:21|3.9547
03:51:23|3.9535
03:51:24|3.9535
03:51:25|3.9535
03:51:26|3.9509
03:51:27|3.9509
03:51:28|3.9509
03:51:29|3.9509
03:51:30|3.9497
03:51:31|3.9493
03:51:32|3.9493
03:51:33|3.9486
03:51:34|3.9478
03:51:35|3.9481
03:51:36|3.9481
03:51:37|3.9487
03:51:38|3.9487
03:51:39|3.9487
03:51:40|3.9497
03:51:41|3.9495
03:51:42|3.9495
03:51:43|3.9495
03:51:44|3.9468
03:51:45|3.9468
03:51:46|3.9468
03:51:47|3.9468
03:51:48|3.9468
03:51:49|3.9468
03:51:50|3.9468
03:51:51|3.9468
03:51:52|3.9485
03:51:54|3.9485
03:51:55|3.9485
03:51:56|3.9485
03:51:56|3.9485
03:51:58|3.9478
03:51:59|3.9485
03:52:00|3.9485
03:52:01|3.948
03:52:02|3.9486
03:52:03|3.9473
03:52:04|3.9473
03:52:05|3.9486
03:52:05|3.9486
03:52:08|3.9486
03:52:10|3.9486
03:52:11|3.9492
03:52:13|3.95
03:52:14|3.95
03:52:14|3.95
03:52:16|3.95
03:52:17|3.9507
03:52:17|3.9507
03:52:18|3.9507
03:52:20|3.9507
03:52:21|3.9507
03:52:23|3.9509
03:52:23|3.9509
03:52:24|3.9509
03:52:26|3.9509
03:52:27|3.952
03:52:28|3.952
03:52:29|3.952
03:52:30|3.952
03:52:31|3.952
03:52:32|3.952
03:52:33|3.952
03:52:34|3.952
03:52:35|3.952
03:52:36|3.953
03:52:37|3.953
03:52:38|3.953
03:52:39|3.953
03:52:40|3.9547
03:52:41|3.9547
03:52:42|3.9547
03:52:43|3.9547
03:52:44|3.9547
03:52:46|3.9547
03:52:46|3.9542
03:52:48|3.9542
03:52:49|3.9549
03:52:49|3.9549
03:52:50|3.9549
03:52:51|3.9549
03:52:52|3.9529
03:52:55|3.9529
03:52:55|3.9529
03:52:56|3.9529
03:52:57|3.9557
03:52:59|3.9559
03:53:01|3.9551
03:53:02|3.9551
03:53:03|3.9551
03:53:05|3.9551
03:53:05|3.9551
03:53:07|3.9551
03:53:08|3.9551
03:53:09|3.9551
03:53:09|3.9551
03:53:12|3.9507
03:53:12|3.9486
03:53:13|3.949
03:53:14|3.949
03:53:15|3.9509
03:53:16|3.9509
03:53:18|3.9509
03:53:20|3.9509
03:53:22|3.9522
03:53:23|3.9522
03:53:24|3.9522
03:53:24|3.9485
03:53:26|3.9485
03:53:26|3.9485
03:53:28|3.9481
03:53:29|3.9481
03:53:31|3.9481
03:53:32|3.9481
03:53:33|3.9468
03:53:34|3.949
03:53:35|3.949
03:53:36|3.9495
03:53:37|3.9491
03:53:38|3.9491
03:53:39|3.9447
03:53:40|3.9442
03:53:41|3.9442
03:53:42|3.9441
03:53:43|3.9441
03:53:44|3.9445
03:53:45|3.9445
03:53:46|3.9445
03:53:48|3.9435
03:53:48|3.9384
03:53:49|3.9393
03:53:50|3.9389
03:53:51|3.9396
03:53:52|3.9396
03:53:53|3.9421
03:53:55|3.9435
03:53:57|3.9435
03:53:58|3.9427
03:53:59|3.9431
03:54:00|3.9431
03:54:02|3.9432
03:54:02|3.9432
03:54:04|3.943
03:54:05|3.9389
03:54:05|3.9389
03:54:06|3.9389
03:54:07|3.9405
03:54:09|3.9406
03:54:11|3.9406
03:54:12|3.9404
03:54:13|3.9404
03:54:14|3.9404
03:54:16|3.9404
03:54:17|3.9419
03:54:17|3.9419
03:54:19|3.9415
03:54:21|3.941
03:54:22|3.9409
03:54:22|3.9409
03:54:23|3.9409
03:54:24|3.9409
03:54:26|3.938
03:54:28|3.9384
03:54:29|3.9381
03:54:30|3.9381
03:54:31|3.9381
03:54:32|3.9353
03:54:33|3.9353
03:54:35|3.9341
03:54:35|3.934
03:54:36|3.9346
03:54:37|3.9346
03:54:39|3.9346
03:54:39|3.9355
03:54:40|3.9374
03:54:43|3.9374
03:54:43|3.9346
03:54:44|3.9346
03:54:46|3.9371
03:54:46|3.9371
03:54:47|3.9371
03:54:48|3.9371
03:54:49|3.9371
03:54:50|3.9361
03:54:51|3.937
03:54:52|3.937
03:54:53|3.934
03:54:54|3.934
03:54:56|3.934
03:54:57|3.9361
03:54:59|3.9375
03:55:01|3.9375
03:55:02|3.9394
03:55:02|3.9394
03:55:03|3.9375
03:55:04|3.9375
03:55:05|3.9391
03:55:06|3.9391
03:55:07|3.9391
03:55:08|3.9391
03:55:09|3.941
03:55:12|3.941
03:55:13|3.941
03:55:14|3.9402
03:55:15|3.9413
03:55:17|3.9411
03:55:18|3.941
03:55:19|3.941
03:55:19|3.9363
03:55:20|3.9365
03:55:22|3.9365
03:55:23|3.9365
03:55:25|3.9365
03:55:25|3.9375
03:55:27|3.935
03:55:28|3.9368
03:55:29|3.9368
03:55:30|3.9368
03:55:31|3.9368
03:55:32|3.9368
03:55:33|3.9369
03:55:34|3.936
03:55:35|3.9337
03:55:36|3.9337
03:55:37|3.9337
03:55:38|3.933
03:55:39|3.9351
03:55:40|3.9351
03:55:41|3.9351
03:55:42|3.9355
03:55:43|3.9355
03:55:44|3.9355
03:55:45|3.9355
03:55:46|3.9355
03:55:47|3.9355
03:55:48|3.9355
03:55:49|3.9355
03:55:50|3.9355
03:55:51|3.9355
03:55:52|3.9338
03:55:53|3.9331
03:55:54|3.9331
03:55:55|3.9331
03:55:56|3.9331
03:55:57|3.9335
03:55:59|3.9335
03:56:00|3.9335
03:56:00|3.933
03:56:02|3.933
03:56:04|3.933
03:56:06|3.933
03:56:07|3.933
03:56:08|3.9348
03:56:09|3.9348
03:56:10|3.9348
03:56:11|3.9348
03:56:12|3.9348
03:56:14|3.9348
03:56:15|3.934
03:56:16|3.9345
03:56:17|3.9347
03:56:17|3.9343
03:56:19|3.9342
03:56:20|3.9348
03:56:20|3.9361
03:56:21|3.9365
03:56:23|3.936
03:56:25|3.9368
03:56:25|3.9367
03:56:26|3.9347
03:56:27|3.9345
03:56:28|3.9345
03:56:30|3.9345
03:56:30|3.9348
03:56:31|3.9348
03:56:32|3.9348
03:56:34|3.9363
03:56:34|3.9362
03:56:36|3.9362
03:56:36|3.9362
03:56:38|3.9349
03:56:40|3.9349
03:56:41|3.9349
03:56:42|3.9349
03:56:43|3.9349
03:56:44|3.9349
03:56:45|3.9349
03:56:46|3.9349
03:56:47|3.9349
03:56:48|3.9349
03:56:49|3.9357
03:56:50|3.9357
03:56:51|3.9373
03:56:51|3.9375
03:56:52|3.9375
03:56:54|3.9375
03:56:54|3.9375
03:56:56|3.9375
03:56:56|3.9375
03:56:59|3.9375
03:57:00|3.9372
03:57:02|3.9372
03:57:02|3.9337
03:57:03|3.9337
03:57:05|3.9337
03:57:05|3.9337
03:57:07|3.9337
03:57:08|3.9337
03:57:09|3.9319
03:57:10|3.9319
03:57:12|3.9337
03:57:13|3.9349
03:57:14|3.9349
03:57:15|3.9349
03:57:16|3.9349
03:57:17|3.9349
03:57:18|3.9349
03:57:20|3.9358
03:57:20|3.9363
03:57:21|3.9366
03:57:24|3.9366
03:57:24|3.9366
03:57:25|3.9366
03:57:26|3.9366
03:57:28|3.9366
03:57:30|3.9366
03:57:31|3.9366
03:57:31|3.9366
03:57:33|3.9366
03:57:34|3.9366
03:57:34|3.9366
03:57:36|3.9392
03:57:37|3.9392
03:57:38|3.9392
03:57:39|3.9392
03:57:40|3.9392
03:57:41|3.9392
03:57:41|3.9392
03:57:43|3.9392
03:57:43|3.9392
03:57:45|3.9392
03:57:46|3.9392
03:57:47|3.9402
03:57:49|3.9408
03:57:49|3.9408
03:57:50|3.9442
03:57:51|3.9419
03:57:52|3.9419
03:57:54|3.9419
03:57:54|3.9419
03:57:55|3.9427
03:57:56|3.9434
03:57:57|3.9434
03:57:58|3.9434
03:58:00|3.9434
03:58:01|3.9383
03:58:02|3.9383
03:58:03|3.9383
03:58:03|3.9383
03:58:05|3.9383
03:58:06|3.9383
03:58:06|3.9394
03:58:08|3.9394
03:58:09|3.9344
03:58:10|3.9344
03:58:11|3.9344
03:58:12|3.9344
03:58:13|3.9344
03:58:14|3.9357
03:58:15|3.9357
03:58:16|3.9357
03:58:17|3.9357
03:58:18|3.9357
03:58:19|3.9357
03:58:20|3.9386
03:58:21|3.9386
03:58:22|3.9386
03:58:23|3.9386
03:58:24|3.9382
03:58:25|3.9382
03:58:27|3.9382
03:58:28|3.9382
03:58:29|3.9382
03:58:30|3.9406
03:58:30|3.9406
03:58:32|3.9406
03:58:34|3.9442
03:58:34|3.9442
03:58:36|3.9442
03:58:36|3.9447
03:58:37|3.9447
03:58:38|3.9447
03:58:39|3.9442
03:58:40|3.9442
03:58:41|3.9442
03:58:42|3.9442
03:58:43|3.9456
03:58:44|3.949
03:58:45|3.95
03:58:47|3.9475
03:58:47|3.9475
03:58:48|3.9475
03:58:49|3.9475
03:58:50|3.9493
03:58:51|3.9493
03:58:52|3.9493
03:58:53|3.9456
03:58:55|3.942
03:58:56|3.9407
03:58:57|3.9419
03:58:58|3.9417
03:58:59|3.9417
03:59:00|3.9417
03:59:01|3.9448
03:59:03|3.9448
03:59:04|3.9448
03:59:06|3.9476
03:59:07|3.9476
03:59:09|3.9453
03:59:09|3.9431
03:59:10|3.9431
03:59:11|3.9431
03:59:13|3.9461
03:59:15|3.9456
03:59:16|3.9461
03:59:17|3.9453
03:59:19|3.9453
03:59:19|3.9314
03:59:20|3.9343
03:59:22|3.9337
03:59:23|3.9337
03:59:24|3.9337
03:59:25|3.9337
03:59:25|3.9344
03:59:27|3.9358
03:59:28|3.9358
03:59:29|3.9358
03:59:31|3.9358
03:59:33|3.9358
03:59:34|3.935
03:59:34|3.935
03:59:36|3.9349
03:59:36|3.9345
03:59:38|3.935
03:59:39|3.935
03:59:40|3.935
03:59:40|3.9348
03:59:42|3.9348
03:59:42|3.9348
03:59:43|3.9332
03:59:45|3.9348
03:59:45|3.9348
03:59:47|3.9348
03:59:48|3.9348
03:59:49|3.9348
03:59:50|3.9348
03:59:51|3.9348
03:59:52|3.9352
03:59:52|3.9339
03:59:54|3.9339
03:59:54|3.9335
03:59:55|3.9335
03:59:56|3.9335
03:59:58|3.9335
03:59:59|3.9335
03:59:59|3.9335
04:00:02|3.9331
04:00:03|3.9331
04:00:05|3.9355
04:00:06|3.9359
04:00:08|3.9442
04:00:09|3.9449
04:00:10|3.9447
04:00:11|3.9442
04:00:12|3.9442
04:00:13|3.9442
04:00:14|3.9456
04:00:15|3.9456
04:00:16|3.9446
04:00:17|3.9446
04:00:18|3.9415
04:00:19|3.9415
04:00:20|3.9415
04:00:21|3.9417
04:00:22|3.9404
04:00:23|3.9391
04:00:25|3.9391
04:00:25|3.9391
04:00:27|3.9391
04:00:29|3.9391
04:00:30|3.9391
04:00:30|3.9391
04:00:32|3.9391
04:00:33|3.9391
04:00:34|3.9391
04:00:36|3.9394
04:00:36|3.9411
04:00:37|3.9399
04:00:39|3.9395
04:00:39|3.9395
04:00:40|3.942
04:00:41|3.942
04:00:42|3.942
04:00:43|3.942
04:00:44|3.9414
04:00:45|3.9414
04:00:46|3.9402
04:00:47|3.9398
04:00:48|3.9398
04:00:49|3.9403
04:00:50|3.9403
04:00:51|3.9383
04:00:52|3.9383
04:00:53|3.9383
04:00:54|3.9383
04:00:55|3.9387
04:00:56|3.9381
04:00:57|3.937
04:00:58|3.9377
04:00:59|3.9352
04:01:00|3.9356
04:01:01|3.9356
04:01:02|3.9339
04:01:04|3.9361
04:01:05|3.9361
04:01:07|3.9366
04:01:08|3.9366
04:01:09|3.9366
04:01:11|3.9391
04:01:12|3.9391
04:01:14|3.9371
04:01:16|3.9377
04:01:17|3.9376
04:01:18|3.9376
04:01:19|3.9376
04:01:20|3.9376
04:01:21|3.9376
04:01:22|3.9376
04:01:23|3.9375
04:01:24|3.9375
04:01:25|3.9375
04:01:26|3.9375
04:01:27|3.9375
04:01:28|3.9375
04:01:30|3.9375
04:01:31|3.9408
04:01:31|3.9408
04:01:32|3.94
04:01:34|3.94
04:01:35|3.94
04:01:36|3.94
04:01:37|3.94
04:01:38|3.94
04:01:39|3.94
04:01:40|3.94
04:01:42|3.94
04:01:43|3.9376
04:01:43|3.9376
04:01:45|3.9376
04:01:46|3.9376
04:01:47|3.9376
04:01:48|3.9376
04:01:50|3.9342
04:01:50|3.9342
04:01:51|3.9339
04:01:52|3.9339
04:01:53|3.9339
04:01:54|3.9339
04:01:55|3.9339
04:01:56|3.9339
04:01:57|3.9362
04:01:58|3.9362
04:02:00|3.9339
04:02:00|3.9339
04:02:01|3.9339
04:02:02|3.9339
04:02:03|3.9339
04:02:04|3.9346
04:02:05|3.9346
04:02:06|3.9346
04:02:08|3.9346
04:02:09|3.9346
04:02:10|3.9351
04:02:11|3.9351
04:02:13|3.9358
04:02:14|3.9358
04:02:15|3.935
04:02:16|3.935
04:02:17|3.935
04:02:19|3.9333
04:02:20|3.9333
04:02:22|3.9319
04:02:23|3.9319
04:02:24|3.9329
04:02:25|3.9337
04:02:26|3.9336
04:02:28|3.9339
04:02:29|3.9339
04:02:30|3.9339
04:02:32|3.9339
04:02:32|3.935
04:02:33|3.935
04:02:35|3.9344
04:02:36|3.9335
04:02:37|3.9335
04:02:38|3.9335
04:02:39|3.9339
04:02:40|3.9339
04:02:41|3.9338
04:02:42|3.9337
04:02:43|3.9307
04:02:44|3.9307
04:02:45|3.9299
04:02:46|3.93
04:02:47|3.9291
04:02:48|3.9286
04:02:49|3.9277
04:02:50|3.9258
04:02:51|3.9249
04:02:52|3.9246
04:02:53|3.9255
04:02:54|3.9264
04:02:55|3.9288
04:02:56|3.9288
04:02:57|3.9288
04:02:58|3.9231
04:02:59|3.9231
04:03:00|3.9226
04:03:01|3.9225
04:03:02|3.9215
04:03:04|3.9212
04:03:05|3.9196
04:03:07|3.9173
04:03:08|3.9195
04:03:09|3.9205
04:03:10|3.9211
04:03:11|3.9211
04:03:12|3.9178
04:03:14|3.9183
04:03:15|3.9177
04:03:16|3.9177
04:03:18|3.9186
04:03:19|3.9181
04:03:20|3.9181
04:03:20|3.9177
04:03:21|3.9162
04:03:22|3.9162
04:03:24|3.9107
04:03:24|3.9107
04:03:25|3.9088
04:03:27|3.9118
04:03:28|3.9118
04:03:29|3.9118
04:03:30|3.9112
04:03:31|3.9104
04:03:32|3.912
04:03:33|3.912
04:03:34|3.912
04:03:36|3.9117
04:03:37|3.9075
04:03:38|3.9075
04:03:39|3.9075
04:03:40|3.9066
04:03:41|3.9076
04:03:42|3.9076
04:03:43|3.9076
04:03:44|3.9076
04:03:45|3.9091
04:03:46|3.9091
04:03:47|3.9091
04:03:49|3.9099
04:03:49|3.9099
04:03:51|3.9078
04:03:52|3.9078
04:03:52|3.9056
04:03:53|3.9026
04:03:54|3.9018
04:03:56|3.9011
04:03:57|3.8994
04:03:58|3.9017
04:03:58|3.9042
04:04:00|3.9
04:04:01|3.9
04:04:01|3.9
04:04:02|3.9102
04:04:04|3.9142
04:04:06|3.9138
04:04:07|3.9148
04:04:08|3.9148
04:04:10|3.9148
04:04:10|3.9148
04:04:12|3.9148
04:04:14|3.9148
04:04:15|3.9095
04:04:15|3.9095
04:04:16|3.9082
04:04:18|3.9069
04:04:19|3.9069
04:04:20|3.908
04:04:22|3.9072
04:04:22|3.9072
04:04:23|3.9072
04:04:24|3.9072
04:04:26|3.9072
04:04:26|3.9095
04:04:27|3.9109
04:04:29|3.9109
04:04:29|3.9109
04:04:30|3.9109
04:04:31|3.9017
04:04:33|3.9012
04:04:33|3.9012
04:04:35|3.9041
04:04:37|3.9052
04:04:37|3.9052
04:04:39|3.9052
04:04:40|3.9058
04:04:41|3.8976
04:04:42|3.8978
04:04:43|3.9005
04:04:44|3.9005
04:04:45|3.9005
04:04:46|3.9005
04:04:47|3.9005
04:04:48|3.899
04:04:49|3.899
04:04:50|3.8957
04:04:51|3.893
04:04:52|3.893
04:04:53|3.8924
04:04:54|3.8895
04:04:55|3.8895
04:04:56|3.8721
04:04:57|3.8736
04:04:58|3.8757
04:04:59|3.8757
04:05:00|3.8757
04:05:01|3.8756
04:05:02|3.873
04:05:03|3.8828
04:05:04|3.8866
04:05:05|3.8893
04:05:07|3.8853
04:05:08|3.8857
04:05:10|3.8811
04:05:11|3.8799
04:05:11|3.8838
04:05:12|3.8835
04:05:14|3.8873
04:05:15|3.8879
04:05:16|3.8879
04:05:18|3.8879
04:05:18|3.8828
04:05:20|3.8828
04:05:21|3.8828
04:05:22|3.886
04:05:23|3.886
04:05:24|3.886
04:05:25|3.886
04:05:26|3.886
04:05:27|3.8826
04:05:28|3.8848
04:05:29|3.889
04:05:30|3.8935
04:05:31|3.8926
04:05:32|3.8929
04:05:33|3.8929
04:05:35|3.8934
04:05:36|3.8913
04:05:37|3.8913
04:05:37|3.8913
04:05:38|3.8923
04:05:40|3.8923
04:05:41|3.8909
04:05:42|3.89
04:05:43|3.8887
04:05:44|3.886
04:05:44|3.8846
04:05:45|3.8846
04:05:47|3.8852
04:05:47|3.8852
04:05:49|3.8852
04:05:50|3.8898
04:05:51|3.8898
04:05:51|3.8898
04:05:53|3.8898
04:05:53|3.8898
04:05:54|3.8895
04:05:55|3.8891
04:05:56|3.8896
04:05:58|3.8896
04:05:59|3.8896
04:06:00|3.8896
04:06:00|3.8896
04:06:01|3.8874
04:06:03|3.8891
04:06:03|3.8891
04:06:04|3.8907
04:06:06|3.8907
04:06:07|3.8907
04:06:07|3.8907
04:06:09|3.8896
04:06:09|3.8899
04:06:10|3.89
04:06:13|3.8896
04:06:14|3.89
04:06:15|3.89
04:06:16|3.8891
04:06:17|3.8891
04:06:18|3.8891
04:06:20|3.8891
04:06:21|3.8891
04:06:21|3.8891
04:06:23|3.8912
04:06:25|3.8912
04:06:26|3.8912
04:06:27|3.8915
04:06:28|3.8915
04:06:29|3.8915
04:06:30|3.8919
04:06:31|3.8921
04:06:32|3.8921
04:06:33|3.8933
04:06:34|3.895
04:06:35|3.8945
04:06:36|3.8946
04:06:37|3.8946
04:06:38|3.8946
04:06:39|3.8946
04:06:40|3.8946
04:06:41|3.8946
04:06:43|3.8946
04:06:44|3.89
04:06:45|3.89
04:06:45|3.8904
04:06:47|3.8904
04:06:48|3.8904
04:06:49|3.8904
04:06:50|3.8904
04:06:51|3.8904
04:06:52|3.8904
04:06:53|3.8904
04:06:54|3.8916
04:06:55|3.8916
04:06:56|3.8916
04:06:57|3.8916
04:06:58|3.8916
04:06:59|3.8923
04:07:00|3.8923
04:07:01|3.894
04:07:02|3.894
04:07:03|3.894
04:07:04|3.894
04:07:06|3.8942
04:07:07|3.8942
04:07:09|3.8983
04:07:10|3.9009
04:07:11|3.9009
04:07:12|3.9009
04:07:14|3.9009
04:07:16|3.9009
04:07:18|3.8963
04:07:18|3.8963
04:07:19|3.8963
04:07:20|3.8963
04:07:21|3.8963
04:07:22|3.894
04:07:24|3.8942
04:07:25|3.8933
04:07:26|3.8951
04:07:27|3.8951
04:07:28|3.8961
04:07:30|3.8961
04:07:30|3.8961
04:07:31|3.8961
04:07:32|3.8961
04:07:33|3.8961
04:07:35|3.8961
04:07:35|3.8961
04:07:36|3.8961
04:07:37|3.8961
04:07:38|3.8961
04:07:39|3.8938
04:07:40|3.8922
04:07:42|3.8944
04:07:42|3.8944
04:07:43|3.8952
04:07:44|3.8952
04:07:45|3.895
04:07:46|3.895
04:07:47|3.895
04:07:48|3.895
04:07:49|3.895
04:07:50|3.895
04:07:52|3.895
04:07:53|3.8939
04:07:54|3.8928
04:07:55|3.8912
04:07:56|3.8913
04:07:57|3.8913
04:07:58|3.8913
04:07:59|3.8913
04:08:00|3.8913
04:08:01|3.8913
04:08:02|3.8926
04:08:03|3.8926
04:08:04|3.8926
04:08:05|3.8922
04:08:06|3.8922
04:08:07|3.8922
04:08:08|3.8923
04:08:10|3.8907
04:08:11|3.8907
04:08:11|3.8907
04:08:14|3.8907
04:08:15|3.8907
04:08:15|3.8907
04:08:16|3.8907
04:08:17|3.8907
04:08:18|3.8921
04:08:19|3.8921
04:08:21|3.8921
04:08:22|3.8921
04:08:23|3.8921
04:08:24|3.8921
04:08:26|3.8916
04:08:26|3.8908
04:08:28|3.8908
04:08:28|3.8907
04:08:29|3.8845
04:08:31|3.8817
04:08:31|3.8826
04:08:32|3.8826
04:08:33|3.8826
04:08:35|3.8826
04:08:35|3.8826
04:08:36|3.8826
04:08:37|3.8826
04:08:38|3.8844
04:08:40|3.8844
04:08:40|3.8844
04:08:41|3.8839
04:08:42|3.8839
04:08:44|3.8842
04:08:44|3.8842
04:08:45|3.8831
04:08:46|3.8822
04:08:47|3.8822
04:08:48|3.8822
04:08:49|3.8822
04:08:50|3.8822
04:08:51|3.8822
04:08:52|3.8816
04:08:54|3.8809
04:08:54|3.8803
04:08:55|3.88
04:08:56|3.8792
04:08:58|3.8783
04:08:58|3.8796
04:08:59|3.8796
04:09:01|3.88
04:09:02|3.8896
04:09:02|3.8887
04:09:03|3.8865
04:09:05|3.8887
04:09:06|3.8886
04:09:07|3.889
04:09:08|3.8865
04:09:10|3.8865
04:09:11|3.8865
04:09:13|3.8871
04:09:15|3.8871
04:09:16|3.8871
04:09:17|3.8871
04:09:18|3.8869
04:09:19|3.8869
04:09:20|3.8867
04:09:21|3.8867
04:09:22|3.8867
04:09:23|3.888
04:09:24|3.8919
04:09:25|3.8919
04:09:26|3.8919
04:09:27|3.8926
04:09:28|3.8931
04:09:29|3.8931
04:09:30|3.8931
04:09:31|3.8931
04:09:32|3.8931
04:09:33|3.89
04:09:35|3.89
04:09:35|3.89
04:09:36|3.89
04:09:37|3.89
04:09:38|3.89
04:09:39|3.89
04:09:40|3.8893
04:09:41|3.8893
04:09:43|3.8893
04:09:43|3.8893
04:09:44|3.8869
04:09:46|3.8857
04:09:46|3.8857
04:09:47|3.8857
04:09:48|3.8834
04:09:49|3.8805
04:09:51|3.8805
04:09:52|3.8802
04:09:53|3.8802
04:09:53|3.8822
04:09:55|3.8822
04:09:56|3.885
04:09:57|3.885
04:09:58|3.885
04:09:59|3.885
04:10:00|3.885
04:10:01|3.885
04:10:03|3.885
04:10:04|3.885
04:10:05|3.885
04:10:06|3.885
04:10:07|3.885
04:10:08|3.885
04:10:10|3.885
04:10:12|3.885
04:10:13|3.8813
04:10:14|3.88
04:10:15|3.8792
04:10:16|3.8828
04:10:18|3.8828
04:10:19|3.8806
04:10:20|3.8806
04:10:21|3.8806
04:10:22|3.8806
04:10:23|3.8806
04:10:24|3.8806
04:10:25|3.8806
04:10:25|3.8806
04:10:27|3.8806
04:10:29|3.8806
04:10:29|3.8806
04:10:31|3.8806
04:10:32|3.8806
04:10:32|3.8861
04:10:33|3.8848
04:10:35|3.8873
04:10:35|3.8873
04:10:37|3.8849
04:10:38|3.8859
04:10:39|3.8859
04:10:40|3.8873
04:10:41|3.8873
04:10:42|3.8879
04:10:43|3.8874
04:10:44|3.8883
04:10:46|3.8883
04:10:46|3.8883
04:10:47|3.8891
04:10:48|3.8893
04:10:49|3.8893
04:10:51|3.8893
04:10:53|3.8893
04:10:53|3.8889
04:10:54|3.8889
04:10:56|3.8889
04:10:56|3.8893
04:10:57|3.8893
04:10:58|3.8912
04:10:59|3.8916
04:11:01|3.894
04:11:01|3.894
04:11:03|3.894
04:11:03|3.8941
04:11:05|3.8941
04:11:05|3.8941
04:11:06|3.8915
04:11:09|3.8926
04:11:10|3.8926
04:11:10|3.8926
04:11:12|3.8894
04:11:14|3.8894
04:11:16|3.8894
04:11:17|3.8896
04:11:19|3.8896
04:11:20|3.8896
04:11:22|3.8896
04:11:24|3.8893
04:11:24|3.8893
04:11:26|3.8896
04:11:27|3.8885
04:11:28|3.8885
04:11:29|3.8882
04:11:30|3.8884
04:11:31|3.8884
04:11:32|3.8884
04:11:33|3.8865
04:11:34|3.8876
04:11:35|3.8876
04:11:36|3.8876
04:11:37|3.8876
04:11:38|3.8868
04:11:39|3.8868
04:11:40|3.8894
04:11:41|3.8894
04:11:42|3.8899
04:11:44|3.8899
04:11:45|3.8899
04:11:46|3.8856
04:11:47|3.8854
04:11:48|3.8854
04:11:49|3.8854
04:11:50|3.887
04:11:51|3.887
04:11:52|3.887
04:11:52|3.8839
04:11:54|3.8839
04:11:55|3.8839
04:11:56|3.8839
04:11:57|3.8839
04:11:58|3.8839
04:11:59|3.8839
04:12:00|3.8839
04:12:01|3.8858
04:12:02|3.8858
04:12:03|3.8858
04:12:04|3.8858
04:12:06|3.8858
04:12:06|3.8858
04:12:07|3.8858
04:12:08|3.8932
04:12:09|3.8953
04:12:10|3.8969
04:12:11|3.8953
04:12:13|3.8953
04:12:15|3.8908
04:12:16|3.8908
04:12:17|3.8908
04:12:18|3.8914
04:12:19|3.888
04:12:21|3.888
04:12:21|3.8872
04:12:23|3.8872
04:12:24|3.8872
04:12:25|3.8833
04:12:27|3.88
04:12:27|3.8802
04:12:29|3.8802
04:12:30|3.8813
04:12:31|3.8816
04:12:32|3.8858
04:12:33|3.8858
04:12:35|3.8832
04:12:35|3.8832
04:12:36|3.8832
04:12:38|3.8813
04:12:39|3.8813
04:12:40|3.8814
04:12:41|3.8804
04:12:42|3.8804
04:12:43|3.8819
04:12:43|3.8819
04:12:45|3.8819
04:12:46|3.8819
04:12:47|3.8819
04:12:48|3.8838
04:12:48|3.8838
04:12:49|3.8838
04:12:51|3.8847
04:12:52|3.8847
04:12:53|3.8847
04:12:53|3.8847
04:12:54|3.8847
04:12:55|3.8847
04:12:57|3.8847
04:12:58|3.8847
04:12:59|3.8898
04:13:00|3.8898
04:13:00|3.8898
04:13:01|3.8898
04:13:02|3.8914
04:13:03|3.8914
04:13:05|3.8914
04:13:06|3.8914
04:13:06|3.8902
04:13:07|3.8902
04:13:09|3.8913
04:13:10|3.8913
04:13:10|3.8913
04:13:11|3.8913
04:13:13|3.8913
04:13:15|3.8913
04:13:16|3.8902
04:13:18|3.8902
04:13:20|3.8902
04:13:21|3.8898
04:13:22|3.8898
04:13:22|3.8898
04:13:24|3.8894
04:13:26|3.8894
04:13:27|3.8911
04:13:28|3.891
04:13:29|3.8912
04:13:30|3.8912
04:13:31|3.8912
04:13:32|3.8903
04:13:33|3.8903
04:13:34|3.8903
04:13:35|3.8895
04:13:36|3.8896
04:13:37|3.8911
04:13:39|3.8933
04:13:39|3.8933
04:13:40|3.8933
04:13:42|3.8933
04:13:42|3.8933
04:13:43|3.8933
04:13:44|3.8933
04:13:45|3.8884
04:13:46|3.8884
04:13:48|3.8902
04:13:48|3.8902
04:13:49|3.8902
04:13:50|3.8902
04:13:51|3.889
04:13:52|3.889
04:13:53|3.889
04:13:54|3.889
04:13:55|3.889
04:13:56|3.8901
04:13:57|3.8904
04:13:58|3.8904
04:13:59|3.8909
04:14:00|3.8909
04:14:01|3.8909
04:14:02|3.8909
04:14:03|3.8909
04:14:05|3.8909
04:14:06|3.8953
04:14:07|3.8957
04:14:07|3.8957
04:14:08|3.8957
04:14:09|3.8957
04:14:10|3.8957
04:14:11|3.8957
04:14:12|3.8957
04:14:13|3.8957
04:14:15|3.8957
04:14:17|3.8957
04:14:18|3.8966
04:14:20|3.8969
04:14:21|3.8969
04:14:22|3.8969
04:14:23|3.8969
04:14:25|3.8969
04:14:26|3.8996
04:14:27|3.8958
04:14:28|3.8958
04:14:29|3.8958
04:14:30|3.8953
04:14:31|3.8953
04:14:33|3.8953
04:14:34|3.8953
04:14:35|3.8953
04:14:36|3.8953
04:14:37|3.8958
04:14:39|3.8958
04:14:40|3.8958
04:14:41|3.8958
04:14:41|3.8958
04:14:42|3.8958
04:14:43|3.8958
04:14:46|3.8958
04:14:46|3.8958
04:14:47|3.8958
04:14:48|3.8958
04:14:49|3.8953
04:14:50|3.8953
04:14:52|3.8953
04:14:53|3.896
04:14:54|3.896
04:14:55|3.896
04:14:56|3.8985
04:14:57|3.8992
04:14:58|3.9
04:14:59|3.9005
04:15:00|3.9005
04:15:01|3.9005
04:15:02|3.9005
04:15:03|3.9011
04:15:04|3.9035
04:15:06|3.9041
04:15:07|3.9044
04:15:08|3.9044
04:15:10|3.9044
04:15:11|3.9044
04:15:12|3.9047
04:15:13|3.9047
04:15:14|3.9047
04:15:15|3.9024
04:15:17|3.9022
04:15:18|3.9022
04:15:20|3.904
04:15:22|3.904
04:15:22|3.904
04:15:24|3.9039
04:15:25|3.9036
04:15:25|3.9054
04:15:26|3.9036
04:15:28|3.9
04:15:29|3.9009
04:15:30|3.9009
04:15:31|3.9009
04:15:32|3.9009
04:15:32|3.9009
04:15:33|3.9009
04:15:35|3.9009
04:15:37|3.9009
04:15:37|3.9009
04:15:38|3.9027
04:15:39|3.9027
04:15:41|3.9027
04:15:42|3.9027
04:15:42|3.9027
04:15:43|3.9033
04:15:44|3.9032
04:15:45|3.9032
04:15:46|3.9032
04:15:47|3.9019
04:15:49|3.9019
04:15:49|3.9019
04:15:51|3.901
04:15:51|3.9013
04:15:52|3.9033
04:15:53|3.9033
04:15:54|3.9033
04:15:55|3.8972
04:15:57|3.8972
04:15:57|3.8972
04:15:58|3.8972
04:16:00|3.8976
04:16:00|3.8982
04:16:01|3.8982
04:16:02|3.8987
04:16:04|3.8987
04:16:04|3.8987
04:16:05|3.9017
04:16:06|3.9017
04:16:08|3.9017
04:16:09|3.9017
04:16:10|3.9
04:16:11|3.8998
04:16:12|3.8998
04:16:12|3.8998
04:16:14|3.8998
04:16:14|3.8998
04:16:15|3.8998
04:16:17|3.8998
04:16:18|3.8966
04:16:20|3.8966
04:16:22|3.8966
04:16:24|3.8953
04:16:25|3.899
04:16:26|3.9
04:16:27|3.9
04:16:27|3.9006
04:16:29|3.9006
04:16:30|3.9006
04:16:31|3.9006
04:16:33|3.8991
04:16:34|3.8991
04:16:36|3.8991
04:16:37|3.8991
04:16:38|3.8991
04:16:39|3.8991
04:16:41|3.8976
04:16:42|3.8976
04:16:43|3.8976
04:16:44|3.8976
04:16:45|3.8976
04:16:46|3.8976
04:16:47|3.8976
04:16:48|3.8982
04:16:49|3.8985
04:16:50|3.8985
04:16:51|3.8985
04:16:52|3.8986
04:16:53|3.8986
04:16:54|3.8986
04:16:55|3.8986
04:16:56|3.8986
04:16:57|3.895
04:16:58|3.895
04:16:59|3.895
04:17:00|3.895
04:17:01|3.895
04:17:02|3.895
04:17:03|3.895
04:17:04|3.895
04:17:05|3.8986
04:17:06|3.9034
04:17:07|3.9034
04:17:08|3.9034
04:17:09|3.8998
04:17:10|3.8998
04:17:11|3.9009
04:17:12|3.9009
04:17:13|3.8992
04:17:14|3.8992
04:17:15|3.8992
04:17:16|3.8992
04:17:17|3.8992
04:17:19|3.8998
04:17:21|3.8998
04:17:23|3.8998
04:17:24|3.898
04:17:25|3.9019
04:17:27|3.9019
04:17:28|3.9019
04:17:29|3.9019
04:17:30|3.9019
04:17:31|3.9019
04:17:31|3.9008
04:17:33|3.9008
04:17:34|3.9012
04:17:36|3.9012
04:17:37|3.8998
04:17:37|3.8998
04:17:38|3.8998
04:17:39|3.8998
04:17:41|3.8998
04:17:41|3.8998
04:17:42|3.8998
04:17:44|3.9019
04:17:44|3.8983
04:17:45|3.899
04:17:47|3.899
04:17:48|3.899
04:17:48|3.899
04:17:49|3.895
04:17:50|3.8977
04:17:52|3.8977
04:17:53|3.8977
04:17:54|3.8966
04:17:55|3.8966
04:17:56|3.8966
04:17:57|3.8966
04:17:58|3.8966
04:17:59|3.8966
04:18:00|3.8966
04:18:01|3.8971
04:18:03|3.8971
04:18:04|3.8971
04:18:05|3.8971
04:18:06|3.8971
04:18:07|3.8971
04:18:08|3.8967
04:18:09|3.8967
04:18:10|3.8983
04:18:11|3.8985
04:18:12|3.8985
04:18:13|3.8985
04:18:14|3.8985
04:18:15|3.8985
04:18:16|3.8985
04:18:17|3.8985
04:18:18|3.8985
04:18:20|3.8985
04:18:22|3.8985
04:18:23|3.8985
04:18:24|3.8985
04:18:24|3.8985
04:18:26|3.9009
04:18:27|3.9014
04:18:28|3.9007
04:18:29|3.9007
04:18:30|3.9007
04:18:31|3.9007
04:18:32|3.9007
04:18:33|3.8973
04:18:34|3.8973
04:18:35|3.8976
04:18:36|3.8976
04:18:37|3.8976
04:18:38|3.8976
04:18:39|3.8976
04:18:40|3.8976
04:18:41|3.8976
04:18:43|3.8996
04:18:44|3.9
04:18:45|3.9
04:18:46|3.9
04:18:47|3.8976
04:18:48|3.8976
04:18:49|3.8978
04:18:50|3.899
04:18:51|3.9002
04:18:52|3.9006
04:18:53|3.9006
04:18:54|3.9006
04:18:55|3.9006
04:18:56|3.9006
04:18:57|3.9006
04:18:58|3.9006
04:18:59|3.8981
04:19:00|3.8981
04:19:01|3.8981
04:19:02|3.9007
04:19:04|3.9007
04:19:05|3.9038
04:19:05|3.9059
04:19:06|3.9059
04:19:07|3.905
04:19:10|3.9062
04:19:10|3.9065
04:19:12|3.9067
04:19:13|3.9067
04:19:14|3.9063
04:19:15|3.9065
04:19:16|3.9065
04:19:17|3.9065
04:19:18|3.9065
04:19:19|3.907
04:19:21|3.907
04:19:21|3.907
04:19:24|3.907
04:19:24|3.907
04:19:26|3.9072
04:19:26|3.9079
04:19:28|3.9098
04:19:30|3.9103
04:19:32|3.9102
04:19:33|3.9102
04:19:35|3.9101
04:19:35|3.9095
04:19:36|3.9094
04:19:37|3.9125
04:19:38|3.9127
04:19:39|3.9122
04:19:40|3.9122
04:19:41|3.9127
04:19:43|3.9127
04:19:43|3.9127
04:19:44|3.9128
04:19:46|3.9128
04:19:46|3.9128
04:19:47|3.9131
04:19:48|3.9131
04:19:49|3.9131
04:19:51|3.9131
04:19:51|3.9132
04:19:53|3.9148
04:19:54|3.9148
04:19:55|3.9154
04:19:55|3.9154
04:19:56|3.916
04:19:57|3.916
04:19:59|3.916
04:19:59|3.9212
04:20:02|3.9232
04:20:02|3.9228
04:20:04|3.9228
04:20:04|3.9228
04:20:05|3.9228
04:20:07|3.9185
04:20:08|3.9217
04:20:09|3.9217
04:20:10|3.9217
04:20:12|3.9217
04:20:13|3.9217
04:20:14|3.9217
04:20:15|3.9217
04:20:16|3.9226
04:20:17|3.9211
04:20:18|3.9237
04:20:19|3.9237
04:20:20|3.9237
04:20:22|3.9237
04:20:24|3.9241
04:20:24|3.9241
04:20:26|3.9241
04:20:26|3.9267
04:20:28|3.9267
04:20:29|3.9267
04:20:29|3.9268
04:20:31|3.9264
04:20:32|3.9259
04:20:33|3.9259
04:20:34|3.925
04:20:35|3.925
04:20:36|3.925
04:20:37|3.9269
04:20:38|3.927
04:20:39|3.9287
04:20:40|3.9304
04:20:42|3.9304
04:20:43|3.9304
04:20:44|3.9304
04:20:45|3.9286
04:20:46|3.9286
04:20:47|3.9286
04:20:48|3.9286
04:20:49|3.928
04:20:50|3.928
04:20:51|3.9311
04:20:52|3.9312
04:20:53|3.9312
04:20:54|3.9318
04:20:55|3.9317
04:20:56|3.9315
04:20:57|3.932
04:20:58|3.9324
04:20:59|3.9324
04:21:00|3.9324
04:21:02|3.9336
04:21:02|3.9336
04:21:03|3.9326
04:21:04|3.9333
04:21:06|3.9336
04:21:07|3.9336
04:21:07|3.9336
04:21:08|3.9332
04:21:09|3.9329
04:21:11|3.9324
04:21:12|3.9308
04:21:13|3.9303
04:21:15|3.9273
04:21:16|3.9273
04:21:17|3.9267
04:21:18|3.9267
04:21:19|3.9267
04:21:20|3.9267
04:21:22|3.9283
04:21:24|3.9283
04:21:24|3.9283
04:21:26|3.9263
04:21:26|3.9235
04:21:28|3.9235
04:21:29|3.9163
04:21:30|3.9171
04:21:31|3.9156
04:21:32|3.9139
04:21:33|3.9128
04:21:35|3.9095
04:21:37|3.9103
04:21:37|3.9103
04:21:39|3.9107
04:21:40|3.9125
04:21:40|3.9125
04:21:42|3.9125
04:21:43|3.9125
04:21:44|3.9125
04:21:44|3.9121
04:21:45|3.9121
04:21:46|3.9121
04:21:48|3.9121
04:21:48|3.9116
04:21:50|3.9116
04:21:50|3.9062
04:21:51|3.9062
04:21:52|3.9062
04:21:54|3.9053
04:21:54|3.9041
04:21:55|3.906
04:21:57|3.9079
04:21:58|3.9079
04:21:58|3.9042
04:21:59|3.9042
04:22:00|3.9042
04:22:01|3.9042
04:22:03|3.9042
04:22:04|3.9042
04:22:05|3.9042
04:22:06|3.9042
04:22:07|3.9086
04:22:07|3.9082
04:22:10|3.9082
04:22:10|3.9074
04:22:11|3.9097
04:22:12|3.9102
04:22:13|3.9102
04:22:15|3.9102
04:22:16|3.9125
04:22:17|3.9125
04:22:18|3.9125
04:22:19|3.9164
04:22:20|3.9164
04:22:21|3.9164
04:22:22|3.9164
04:22:23|3.9164
04:22:25|3.9122
04:22:26|3.9122
04:22:28|3.9161
04:22:30|3.9154
04:22:30|3.9166
04:22:31|3.9117
04:22:32|3.9117
04:22:34|3.9117
04:22:34|3.9117
04:22:36|3.9112
04:22:36|3.9112
04:22:37|3.9112
04:22:38|3.9112
04:22:39|3.9112
04:22:40|3.9112
04:22:42|3.9126
04:22:43|3.9126
04:22:44|3.9126
04:22:45|3.9126
04:22:46|3.9165
04:22:47|3.9165
04:22:48|3.9186
04:22:49|3.9192
04:22:50|3.9196
04:22:51|3.9196
04:22:52|3.9202
04:22:53|3.92
04:22:54|3.92
04:22:55|3.92
04:22:56|3.92
04:22:58|3.92
04:22:59|3.92
04:23:00|3.92
04:23:01|3.92
04:23:02|3.9156
04:23:03|3.9156
04:23:04|3.9156
04:23:04|3.9156
04:23:06|3.9161
04:23:07|3.9161
04:23:08|3.9161
04:23:09|3.9161
04:23:10|3.9161
04:23:11|3.9173
04:23:12|3.9173
04:23:13|3.9161
04:23:15|3.9161
04:23:16|3.9205
04:23:18|3.9216
04:23:18|3.9233
04:23:19|3.9243
04:23:20|3.9247
04:23:21|3.9259
04:23:22|3.9244
04:23:24|3.9244
04:23:26|3.9278
04:23:26|3.9288
04:23:27|3.9293
04:23:28|3.9299
04:23:30|3.9322
04:23:31|3.929
04:23:32|3.9305
04:23:33|3.9305
04:23:35|3.9296
04:23:37|3.9296
04:23:37|3.93
04:23:38|3.93
04:23:39|3.9297
04:23:40|3.9297
04:23:41|3.9286
04:23:42|3.9268
04:23:44|3.9268
04:23:44|3.9269
04:23:46|3.9269
04:23:48|3.9289
04:23:49|3.9289
04:23:51|3.9289
04:23:52|3.9287
04:23:53|3.9287
04:23:54|3.928
04:23:55|3.928
04:23:55|3.928
04:23:56|3.928
04:23:57|3.928
04:23:59|3.928
04:24:00|3.928
04:24:00|3.928
04:24:03|3.928
04:24:04|3.928
04:24:04|3.9276
04:24:06|3.9276
04:24:06|3.9276
04:24:07|3.9276
04:24:08|3.9276
04:24:10|3.9276
04:24:10|3.9276
04:24:12|3.9276
04:24:12|3.9277
04:24:14|3.9277
04:24:15|3.9277
04:24:16|3.9287
04:24:17|3.9287
04:24:18|3.9284
04:24:19|3.9284
04:24:20|3.9284
04:24:21|3.9284
04:24:23|3.9284
04:24:24|3.9284
04:24:25|3.9258
04:24:27|3.9258
04:24:29|3.9258
04:24:29|3.9258
04:24:31|3.9258
04:24:31|3.9258
04:24:32|3.9258
04:24:33|3.9229
04:24:35|3.9199
04:24:36|3.9201
04:24:37|3.9201
04:24:38|3.9201
04:24:39|3.9201
04:24:40|3.9201
04:24:41|3.9191
04:24:42|3.9191
04:24:43|3.9191
04:24:44|3.9191
04:24:45|3.9191
04:24:46|3.9191
04:24:47|3.9191
04:24:48|3.9191
04:24:49|3.9191
04:24:50|3.919
04:24:51|3.919
04:24:52|3.9191
04:24:53|3.9191
04:24:54|3.9191
04:24:55|3.9215
04:24:56|3.9232
04:24:57|3.9226
04:24:59|3.9227
04:24:59|3.9227
04:25:00|3.9227
04:25:01|3.9232
04:25:02|3.9253
04:25:03|3.9253
04:25:04|3.9253
04:25:06|3.9253
04:25:07|3.9253
04:25:09|3.9253
04:25:09|3.9257
04:25:11|3.9279
04:25:11|3.9279
04:25:12|3.9283
04:25:13|3.9283
04:25:14|3.9283
04:25:16|3.9284
04:25:17|3.9284
04:25:19|3.9292
04:25:20|3.9292
04:25:21|3.9284
04:25:22|3.9284
04:25:23|3.9284
04:25:24|3.9284
04:25:26|3.9284
04:25:27|3.9284
04:25:29|3.9284
04:25:30|3.9284
04:25:31|3.9284
04:25:32|3.9284
04:25:33|3.9284
04:25:34|3.9284
04:25:35|3.9284
04:25:36|3.9284
04:25:37|3.9284
04:25:38|3.9284
04:25:39|3.9342
04:25:40|3.9342
04:25:41|3.9348
04:25:42|3.9348
04:25:43|3.9348
04:25:44|3.9353
04:25:45|3.9352
04:25:46|3.9382
04:25:47|3.9382
04:25:48|3.9382
04:25:49|3.9382
04:25:50|3.9382
04:25:51|3.9367
04:25:52|3.9367
04:25:53|3.9377
04:25:54|3.9388
04:25:55|3.9388
04:25:56|3.9388
04:25:57|3.9381
04:25:58|3.9381
04:25:59|3.9381
04:26:01|3.9367
04:26:01|3.9367
04:26:03|3.9367
04:26:04|3.9376
04:26:06|3.937
04:26:06|3.937
04:26:07|3.937
04:26:08|3.937
04:26:10|3.937
04:26:11|3.937
04:26:13|3.9375
04:26:13|3.9383
04:26:14|3.9383
04:26:15|3.9389
04:26:16|3.9391
04:26:17|3.9391
04:26:18|3.9397
04:26:19|3.9397
04:26:20|3.9397
04:26:21|3.9397
04:26:22|3.9397
04:26:24|3.9404
04:26:25|3.9405
04:26:26|3.9405
04:26:27|3.9405
04:26:28|3.9407
04:26:29|3.9403
04:26:31|3.9403
04:26:32|3.9403
04:26:33|3.9396
04:26:34|3.9396
04:26:35|3.9396
04:26:37|3.9396
04:26:38|3.9396
04:26:40|3.9396
04:26:41|3.941
04:26:43|3.9411
04:26:43|3.9411
04:26:44|3.9411
04:26:45|3.9409
04:26:46|3.9409
04:26:47|3.9409
04:26:49|3.9409
04:26:49|3.9409
04:26:50|3.9409
04:26:51|3.9409
04:26:52|3.9409
04:26:53|3.9409
04:26:54|3.9414
04:26:55|3.9414
04:26:56|3.9416
04:26:57|3.9416
04:26:58|3.9416
04:26:59|3.9416
04:27:00|3.9416
04:27:01|3.9416
04:27:02|3.9416
04:27:04|3.9416
04:27:05|3.9416
04:27:06|3.9416
04:27:07|3.9413
04:27:08|3.9413
04:27:09|3.9413
04:27:12|3.9431
04:27:12|3.9433
04:27:13|3.9433
04:27:14|3.9477
04:27:15|3.9477
04:27:17|3.9477
04:27:18|3.9477
04:27:19|3.9477
04:27:21|3.9477
04:27:22|3.9477
04:27:23|3.9478
04:27:25|3.947
04:27:25|3.947
04:27:26|3.947
04:27:28|3.9467
04:27:30|3.9467
04:27:31|3.9432
04:27:32|3.9432
04:27:32|3.9427
04:27:34|3.9427
04:27:35|3.9427
04:27:36|3.9427
04:27:38|3.9427
04:27:40|3.9427
04:27:40|3.9429
04:27:42|3.943
04:27:44|3.943
04:27:46|3.943
04:27:46|3.943
04:27:48|3.9433
04:27:49|3.9432
04:27:50|3.9432
04:27:51|3.944
04:27:52|3.944
04:27:53|3.9414
04:27:54|3.9416
04:27:55|3.9416
04:27:56|3.9416
04:27:57|3.9416
04:27:58|3.9416
04:27:59|3.9416
04:28:00|3.9416
04:28:01|3.9458
04:28:02|3.9461
04:28:03|3.9461
04:28:04|3.9461
04:28:06|3.9473
04:28:07|3.9473
04:28:08|3.9476
04:28:09|3.9476
04:28:10|3.9476
04:28:12|3.9466
04:28:13|3.9466
04:28:14|3.9466
04:28:15|3.9466
04:28:16|3.9478
04:28:18|3.9478
04:28:19|3.9478
04:28:19|3.9478
04:28:20|3.9513
04:28:21|3.9513
04:28:23|3.9501
04:28:24|3.9497
04:28:25|3.9497
04:28:26|3.9497
04:28:27|3.9479
04:28:28|3.9479
04:28:30|3.9479
04:28:30|3.9479
04:28:32|3.9479
04:28:32|3.9479
04:28:34|3.9479
04:28:36|3.9497
04:28:37|3.9497
04:28:37|3.9497
04:28:39|3.9484
04:28:41|3.9484
04:28:41|3.9468
04:28:42|3.9468
04:28:44|3.9468
04:28:44|3.9476
04:28:46|3.9461
04:28:47|3.9437
04:28:47|3.9409
04:28:48|3.9405
04:28:49|3.9405
04:28:50|3.9415
04:28:52|3.943
04:28:52|3.943
04:28:53|3.943
04:28:54|3.943
04:28:56|3.943
04:28:56|3.943
04:28:57|3.943
04:28:58|3.943
04:28:59|3.943
04:29:00|3.943
04:29:01|3.943
04:29:02|3.943
04:29:05|3.943
04:29:05|3.943
04:29:06|3.943
04:29:08|3.943
04:29:08|3.943
04:29:09|3.943
04:29:10|3.943
04:29:11|3.943
04:29:12|3.9429
04:29:13|3.9429
04:29:15|3.9429
04:29:16|3.9448
04:29:17|3.9463
04:29:18|3.9463
04:29:19|3.9476
04:29:20|3.9476
04:29:21|3.9476
04:29:22|3.9476
04:29:23|3.9476
04:29:24|3.9476
04:29:25|3.9476
04:29:26|3.9466
04:29:27|3.9466
04:29:28|3.9466
04:29:29|3.9466
04:29:31|3.9455
04:29:32|3.9448
04:29:33|3.9448
04:29:33|3.9437
04:29:35|3.9437
04:29:37|3.9437
04:29:38|3.9437
04:29:39|3.9437
04:29:40|3.9437
04:29:41|3.9437
04:29:43|3.9437
04:29:44|3.9462
04:29:45|3.9462
04:29:45|3.9462
04:29:47|3.9443
04:29:47|3.9443
04:29:48|3.9443
04:29:49|3.9443
04:29:51|3.9443
04:29:51|3.9443
04:29:52|3.9443
04:29:54|3.9443
04:29:55|3.9443
04:29:55|3.9443
04:29:57|3.9443
04:29:57|3.9443
04:29:58|3.9443
04:29:59|3.9443
04:30:00|3.9433
04:30:01|3.9433
04:30:02|3.9433
04:30:05|3.9451
04:30:05|3.9438
04:30:07|3.9438
04:30:07|3.9438
04:30:08|3.9438
04:30:10|3.9438
04:30:10|3.9438
04:30:11|3.9438
04:30:12|3.9438
04:30:13|3.9438
04:30:14|3.9438
04:30:16|3.9423
04:30:16|3.9397
04:30:17|3.9388
04:30:19|3.9388
04:30:19|3.9388
04:30:21|3.9388
04:30:22|3.9372
04:30:23|3.9376
04:30:24|3.9357
04:30:25|3.9337
04:30:26|3.933
04:30:27|3.9316
04:30:28|3.9315
04:30:29|3.9332
04:30:31|3.9332
04:30:32|3.9332
04:30:34|3.9345
04:30:35|3.9345
04:30:37|3.9353
04:30:38|3.9353
04:30:39|3.9353
04:30:41|3.9309
04:30:42|3.9309
04:30:43|3.9309
04:30:43|3.9309
04:30:45|3.9322
04:30:45|3.9322
04:30:47|3.9298
04:30:47|3.9276
04:30:48|3.9284
04:30:50|3.9272
04:30:50|3.9293
04:30:52|3.9293
04:30:53|3.9293
04:30:54|3.9293
04:30:54|3.9293
04:30:56|3.9293
04:30:57|3.9293
04:30:57|3.9301
04:30:59|3.9301
04:31:00|3.9301
04:31:02|3.9307
04:31:02|3.9307
04:31:03|3.9317
04:31:06|3.9315
04:31:06|3.9363
04:31:07|3.9402
04:31:08|3.9408
04:31:10|3.9417
04:31:10|3.9425
04:31:11|3.9433
04:31:13|3.9428
04:31:14|3.9428
04:31:14|3.9432
04:31:16|3.9434
04:31:16|3.9434
04:31:17|3.9434
04:31:18|3.9431
04:31:20|3.9431
04:31:21|3.9428
04:31:22|3.9428
04:31:23|3.9428
04:31:24|3.9428
04:31:24|3.9433
04:31:26|3.9442
04:31:27|3.9434
04:31:27|3.9434
04:31:28|3.94
04:31:30|3.94
04:31:31|3.94
04:31:33|3.94
04:31:34|3.9428
04:31:36|3.9428
04:31:37|3.9428
04:31:38|3.9428
04:31:39|3.9428
04:31:39|3.9428
04:31:42|3.9428
04:31:43|3.9428
04:31:44|3.9427
04:31:46|3.9433
04:31:46|3.9433
04:31:47|3.9427
04:31:49|3.9422
04:31:50|3.9422
04:31:52|3.9422
04:31:53|3.9422
04:31:53|3.9422
04:31:54|3.9422
04:31:56|3.9422
04:31:57|3.9422
04:31:58|3.9422
04:31:59|3.9422
04:31:59|3.9422
04:32:01|3.9422
04:32:01|3.9422
04:32:04|3.9422
04:32:04|3.9422
04:32:05|3.9422
04:32:07|3.9422
04:32:08|3.9422
04:32:09|3.9419
04:32:10|3.9419
04:32:11|3.9419
04:32:12|3.9419
04:32:13|3.9419
04:32:14|3.9419
04:32:15|3.9419
04:32:16|3.9419
04:32:18|3.9419
04:32:19|3.9419
04:32:19|3.9405
04:32:20|3.9405
04:32:21|3.9405
04:32:22|3.9405
04:32:23|3.9405
04:32:24|3.9405
04:32:26|3.9405
04:32:26|3.9405
04:32:27|3.9405
04:32:29|3.9405
04:32:29|3.9405
04:32:30|3.9405
04:32:31|3.9376
04:32:33|3.9349
04:32:34|3.9349
04:32:36|3.9349
04:32:38|3.9308
04:32:38|3.9308
04:32:40|3.9308
04:32:40|3.9308
04:32:41|3.9308
04:32:44|3.9308
04:32:44|3.9331
04:32:45|3.9331
04:32:46|3.93
04:32:47|3.93
04:32:48|3.93
04:32:49|3.93
04:32:51|3.93
04:32:52|3.9334
04:32:53|3.9327
04:32:54|3.9327
04:32:55|3.9349
04:32:56|3.9349
04:32:57|3.9349
04:32:58|3.9349
04:32:59|3.9363
04:33:00|3.9363
04:33:01|3.9363
04:33:02|3.9363
04:33:03|3.9361
04:33:05|3.9361
04:33:06|3.9361
04:33:07|3.9361
04:33:08|3.9337
04:33:09|3.9337
04:33:10|3.9337
04:33:11|3.9337
04:33:13|3.9337
04:33:14|3.9337
04:33:15|3.9337
04:33:16|3.9324
04:33:17|3.9324
04:33:17|3.9341
04:33:19|3.9341
04:33:19|3.9341
04:33:21|3.9341
04:33:21|3.9341
04:33:23|3.9341
04:33:23|3.9341
04:33:25|3.9341
04:33:26|3.9341
04:33:27|3.9341
04:33:28|3.9341
04:33:28|3.9341
04:33:30|3.9341
04:33:30|3.9341
04:33:32|3.9341
04:33:33|3.9341
04:33:33|3.9341
04:33:34|3.9284
04:33:35|3.9284
04:33:37|3.9284
04:33:39|3.9277
04:33:39|3.9225
04:33:41|3.9225
04:33:42|3.9233
04:33:43|3.9216
04:33:44|3.9216
04:33:45|3.9216
04:33:46|3.9216
04:33:48|3.9216
04:33:49|3.9216
04:33:50|3.9237
04:33:51|3.9237
04:33:52|3.9237
04:33:53|3.9237
04:33:54|3.9237
04:33:55|3.9237
04:33:56|3.9227
04:33:57|3.9227
04:33:58|3.9245
04:33:59|3.9245
04:34:00|3.9245
04:34:01|3.9245
04:34:02|3.9245
04:34:03|3.9245
04:34:04|3.9229
04:34:05|3.9229
04:34:06|3.9229
04:34:07|3.9229
04:34:08|3.9229
04:34:09|3.9229
04:34:10|3.9229
04:34:11|3.9229
04:34:13|3.9229
04:34:15|3.9229
04:34:16|3.9229
04:34:17|3.9229
04:34:19|3.9229
04:34:19|3.9229
04:34:20|3.9261
04:34:21|3.9261
04:34:23|3.9261
04:34:23|3.9261
04:34:24|3.9261
04:34:25|3.9261
04:34:26|3.9261
04:34:27|3.9261
04:34:28|3.9284
04:34:29|3.9284
04:34:30|3.9284
04:34:31|3.9288
04:34:32|3.9288
04:34:33|3.9288
04:34:34|3.9288
04:34:36|3.9288
04:34:38|3.9288
04:34:39|3.9288
04:34:40|3.9288
04:34:41|3.9288
04:34:42|3.9288
04:34:43|3.9286
04:34:44|3.9286
04:34:46|3.9286
04:34:48|3.9286
04:34:48|3.9286
04:34:50|3.9286
04:34:50|3.9281
04:34:53|3.9281
04:34:53|3.9281
04:34:54|3.9281
04:34:55|3.9266
04:34:56|3.9266
04:34:57|3.9274
04:34:58|3.9274
04:34:59|3.9245
04:35:00|3.925
04:35:01|3.925
04:35:02|3.925
04:35:04|3.925
04:35:04|3.925
04:35:05|3.925
04:35:07|3.925
04:35:08|3.925
04:35:09|3.925
04:35:10|3.925
04:35:11|3.925
04:35:12|3.9245
04:35:14|3.9245
04:35:15|3.925
04:35:16|3.925
04:35:16|3.925
04:35:18|3.925
04:35:19|3.925
04:35:21|3.925
04:35:22|3.925
04:35:22|3.9279
04:35:24|3.9275
04:35:24|3.9275
04:35:27|3.9275
04:35:27|3.9275
04:35:28|3.9271
04:35:29|3.9271
04:35:30|3.9271
04:35:31|3.9273
04:35:32|3.9273
04:35:33|3.9245
04:35:34|3.9277
04:35:36|3.9271
04:35:37|3.9271
04:35:37|3.9271
04:35:39|3.9294
04:35:40|3.93
04:35:41|3.93
04:35:42|3.9318
04:35:43|3.9318
04:35:45|3.9318
04:35:46|3.9318
04:35:46|3.9318
04:35:47|3.9266
04:35:48|3.9266
04:35:50|3.9281
04:35:51|3.9281
04:35:52|3.9275
04:35:53|3.9229
04:35:55|3.9229
04:35:55|3.9231
04:35:56|3.9231
04:35:57|3.9231
04:35:58|3.9233
04:35:59|3.9233
04:36:00|3.9214
04:36:02|3.9215
04:36:03|3.9219
04:36:04|3.9227
04:36:06|3.9227
04:36:08|3.9231
04:36:09|3.9255
04:36:09|3.9255
04:36:11|3.9255
04:36:11|3.9255
04:36:13|3.9265
04:36:14|3.9255
04:36:15|3.9267
04:36:16|3.9265
04:36:17|3.9265
04:36:18|3.9267
04:36:18|3.9267
04:36:19|3.9267
04:36:21|3.9267
04:36:23|3.9267
04:36:25|3.9267
04:36:27|3.9267
04:36:27|3.9265
04:36:28|3.9269
04:36:29|3.9269
04:36:30|3.9257
04:36:31|3.9257
04:36:32|3.9257
04:36:33|3.9257
04:36:35|3.9282
04:36:36|3.9282
04:36:38|3.9282
04:36:40|3.9284
04:36:40|3.9284
04:36:41|3.9297
04:36:43|3.9297
04:36:44|3.9297
04:36:46|3.9297
04:36:47|3.9297
04:36:48|3.9297
04:36:49|3.9297
04:36:50|3.9306
04:36:51|3.9306
04:36:52|3.9306
04:36:53|3.9306
04:36:54|3.9306
04:36:55|3.9331
04:36:57|3.9328
04:36:58|3.9328
04:36:59|3.9328
04:36:59|3.9328
04:37:00|3.9328
04:37:02|3.9338
04:37:03|3.9338
04:37:03|3.9338
04:37:05|3.9349
04:37:05|3.9363
04:37:06|3.937
04:37:09|3.937
04:37:10|3.937
04:37:11|3.9392
04:37:12|3.9412
04:37:12|3.9415
04:37:14|3.9414
04:37:14|3.9416
04:37:16|3.9427
04:37:16|3.9408
04:37:17|3.9396
04:37:18|3.9396
04:37:20|3.9403
04:37:20|3.9433
04:37:21|3.943
04:37:22|3.9442
04:37:24|3.9442
04:37:25|3.9447
04:37:26|3.9448
04:37:27|3.9465
04:37:28|3.9465
04:37:29|3.945
04:37:30|3.944
04:37:31|3.944
04:37:32|3.944
04:37:33|3.9424
04:37:34|3.9424
04:37:35|3.9417
04:37:36|3.9417
04:37:37|3.9417
04:37:39|3.9438
04:37:41|3.9438
04:37:43|3.9438
04:37:43|3.9465
04:37:44|3.9465
04:37:45|3.9464
04:37:46|3.9464
04:37:48|3.9449
04:37:49|3.9449
04:37:50|3.9449
04:37:51|3.9449
04:37:52|3.9449
04:37:53|3.9453
04:37:54|3.9453
04:37:55|3.9445
04:37:56|3.9435
04:37:57|3.9435
04:37:58|3.9435
04:37:59|3.9449
04:38:00|3.9451
04:38:01|3.9455
04:38:02|3.9455
04:38:03|3.9467
04:38:04|3.9465
04:38:05|3.9463
04:38:06|3.95
04:38:07|3.9512
04:38:08|3.9509
04:38:10|3.9519
04:38:11|3.952
04:38:12|3.9519
04:38:13|3.9503
04:38:14|3.951
04:38:15|3.9526
04:38:16|3.9506
04:38:17|3.9506
04:38:18|3.9506
04:38:19|3.9532
04:38:20|3.9533
04:38:21|3.9533
04:38:22|3.952
04:38:23|3.9511
04:38:24|3.952
04:38:25|3.9506
04:38:27|3.9531
04:38:28|3.9531
04:38:29|3.9531
04:38:29|3.9531
04:38:30|3.9531
04:38:31|3.952
04:38:33|3.9512
04:38:33|3.9512
04:38:34|3.9536
04:38:36|3.9536
04:38:37|3.9517
04:38:38|3.9517
04:38:39|3.9562
04:38:40|3.9562
04:38:41|3.9562
04:38:42|3.9562
04:38:44|3.9551
04:38:44|3.9558
04:38:47|3.9558
04:38:47|3.9556
04:38:48|3.9551
04:38:49|3.9551
04:38:50|3.9555
04:38:52|3.9555
04:38:52|3.9555
04:38:53|3.9555
04:38:55|3.9553
04:38:55|3.9553
04:38:56|3.9553
04:38:57|3.9553
04:38:59|3.9643
04:38:59|3.9656
04:39:01|3.9639
04:39:01|3.9639
04:39:04|3.9632
04:39:04|3.9632
04:39:06|3.9627
04:39:06|3.9631
04:39:07|3.963
04:39:09|3.9583
04:39:10|3.955
04:39:11|3.955
04:39:12|3.9576
04:39:13|3.9576
04:39:15|3.9576
04:39:16|3.9538
04:39:17|3.9545
04:39:18|3.9522
04:39:19|3.9553
04:39:20|3.9553
04:39:21|3.9548
04:39:22|3.9533
04:39:23|3.9533
04:39:24|3.9551
04:39:25|3.9551
04:39:26|3.9546
04:39:27|3.9546
04:39:28|3.9546
04:39:29|3.9546
04:39:30|3.9546
04:39:31|3.9546
04:39:32|3.9546
04:39:33|3.9546
04:39:34|3.9511
04:39:35|3.9489
04:39:36|3.9489
04:39:37|3.9489
04:39:38|3.9473
04:39:39|3.9473
04:39:40|3.9473
04:39:41|3.9473
04:39:42|3.9473
04:39:43|3.9476
04:39:45|3.9476
04:39:46|3.9469
04:39:47|3.9482
04:39:49|3.9515
04:39:49|3.951
04:39:50|3.9524
04:39:52|3.9492
04:39:54|3.9492
04:39:54|3.9492
04:39:56|3.9515
04:39:58|3.9515
04:40:00|3.9515
04:40:00|3.9515
04:40:01|3.9545
04:40:02|3.9544
04:40:03|3.9544
04:40:05|3.9544
04:40:05|3.9544
04:40:06|3.9544
04:40:07|3.9557
04:40:09|3.9557
04:40:11|3.9554
04:40:12|3.9554
04:40:13|3.9554
04:40:14|3.9554
04:40:16|3.9557
04:40:18|3.9557
04:40:18|3.9544
04:40:19|3.9544
04:40:20|3.9544
04:40:21|3.9544
04:40:22|3.9523
04:40:23|3.9523
04:40:24|3.9523
04:40:25|3.9523
04:40:26|3.9523
04:40:27|3.9523
04:40:28|3.9572
04:40:30|3.9577
04:40:32|3.9577
04:40:32|3.9577
04:40:33|3.9581
04:40:35|3.9577
04:40:36|3.9577
04:40:37|3.9552
04:40:38|3.9552
04:40:39|3.9565
04:40:39|3.9552
04:40:40|3.9552
04:40:42|3.9552
04:40:43|3.9552
04:40:44|3.9552
04:40:45|3.9552
04:40:46|3.9552
04:40:46|3.9577
04:40:47|3.9577
04:40:49|3.9571
04:40:49|3.9571
04:40:51|3.9571
04:40:52|3.9561
04:40:52|3.9561
04:40:54|3.9561
04:40:55|3.9561
04:40:56|3.9561
04:40:56|3.9561
04:40:58|3.9638
04:40:59|3.9605
04:41:00|3.9589
04:41:00|3.9589
04:41:01|3.9589
04:41:04|3.9619
04:41:04|3.9619
04:41:05|3.9604
04:41:07|3.9604
04:41:09|3.9619
04:41:10|3.9619
04:41:11|3.9596
04:41:12|3.9596
04:41:13|3.9596
04:41:14|3.9647
04:41:16|3.9647
04:41:16|3.9644
04:41:18|3.9644
04:41:19|3.9634
04:41:20|3.965
04:41:20|3.965
04:41:22|3.9619
04:41:23|3.9613
04:41:24|3.9613
04:41:25|3.9669
04:41:26|3.9669
04:41:27|3.9669
04:41:27|3.9669
04:41:28|3.9669
04:41:29|3.9669
04:41:32|3.9643
04:41:32|3.9586
04:41:33|3.9588
04:41:34|3.9588
04:41:36|3.9579
04:41:38|3.9579
04:41:39|3.9579
04:41:40|3.9579
04:41:40|3.9579
04:41:41|3.9579
04:41:43|3.9579
04:41:44|3.9579
04:41:46|3.9579
04:41:48|3.9579
04:41:48|3.957
04:41:50|3.957
04:41:51|3.9567
04:41:52|3.9545
04:41:53|3.9535
04:41:55|3.9535
04:41:57|3.9535
04:41:58|3.9535
04:41:58|3.9535
04:41:59|3.9535
04:42:00|3.9535
04:42:02|3.9535
04:42:02|3.9551
04:42:03|3.9551
04:42:04|3.9579
04:42:06|3.9579
04:42:08|3.9579
04:42:09|3.9579
04:42:11|3.9579
04:42:12|3.9579
04:42:13|3.9579
04:42:14|3.9579
04:42:14|3.9579
04:42:15|3.9579
04:42:17|3.9604
04:42:18|3.9604
04:42:20|3.963
04:42:20|3.963
04:42:22|3.9643
04:42:23|3.9643
04:42:23|3.9643
04:42:25|3.9643
04:42:26|3.9642
04:42:26|3.9637
04:42:28|3.9637
04:42:28|3.9648
04:42:29|3.9648
04:42:31|3.9648
04:42:31|3.9648
04:42:32|3.9649
04:42:35|3.9648
04:42:35|3.9649
04:42:37|3.9647
04:42:38|3.9647
04:42:39|3.9647
04:42:40|3.9647
04:42:41|3.9647
04:42:42|3.9647
04:42:44|3.9647
04:42:46|3.9647
04:42:47|3.9647
04:42:48|3.9647
04:42:49|3.9647
04:42:50|3.9647
04:42:51|3.9647
04:42:52|3.9647
04:42:53|3.9647
04:42:54|3.9649
04:42:56|3.9685
04:42:56|3.9718
04:42:58|3.9718
04:42:59|3.9718
04:43:00|3.9712
04:43:01|3.9691
04:43:02|3.9688
04:43:04|3.9669
04:43:04|3.9669
04:43:05|3.9669
04:43:07|3.9669
04:43:08|3.9655
04:43:08|3.965
04:43:10|3.9642
04:43:10|3.9642
04:43:11|3.9625
04:43:13|3.9625
04:43:13|3.9625
04:43:15|3.9625
04:43:16|3.9625
04:43:17|3.9655
04:43:18|3.9655
04:43:19|3.9655
04:43:20|3.9655
04:43:22|3.9655
04:43:23|3.9655
04:43:25|3.9655
04:43:25|3.9648
04:43:27|3.9685
04:43:27|3.9685
04:43:28|3.9662
04:43:30|3.9655
04:43:30|3.9663
04:43:31|3.9643
04:43:32|3.9643
04:43:33|3.9593
04:43:34|3.9593
04:43:36|3.9593
04:43:36|3.9579
04:43:37|3.9564
04:43:38|3.9551
04:43:39|3.9551
04:43:40|3.9585
04:43:41|3.9585
04:43:42|3.9585
04:43:44|3.9585
04:43:45|3.9585
04:43:47|3.9526
04:43:47|3.9526
04:43:48|3.9526
04:43:49|3.9526
04:43:50|3.9526
04:43:51|3.9526
04:43:52|3.9526
04:43:53|3.9526
04:43:55|3.9575
04:43:56|3.9585
04:43:57|3.9568
04:43:58|3.9568
04:43:59|3.9568
04:44:00|3.9568
04:44:02|3.9568
04:44:02|3.9568
04:44:03|3.9573
04:44:05|3.9573
04:44:06|3.9573
04:44:07|3.9573
04:44:08|3.957
04:44:08|3.957
04:44:09|3.957
04:44:11|3.956
04:44:13|3.956
04:44:13|3.957
04:44:15|3.957
04:44:16|3.957
04:44:16|3.957
04:44:19|3.957
04:44:19|3.9592
04:44:21|3.9592
04:44:21|3.9493
04:44:22|3.9493
04:44:23|3.9502
04:44:24|3.9502
04:44:25|3.9502
04:44:26|3.9502
04:44:27|3.955
04:44:28|3.955
04:44:29|3.955
04:44:30|3.955
04:44:31|3.955
04:44:32|3.9538
04:44:33|3.9538
04:44:34|3.9538
04:44:35|3.9544
04:44:37|3.9544
04:44:37|3.9506
04:44:38|3.9506
04:44:39|3.9506
04:44:40|3.9506
04:44:41|3.95
04:44:42|3.9477
04:44:44|3.9477
04:44:44|3.9477
04:44:45|3.9477
04:44:47|3.9477
04:44:48|3.9477
04:44:50|3.9477
04:44:51|3.9484
04:44:52|3.9484
04:44:54|3.9486
04:44:54|3.9486
04:44:55|3.9486
04:44:56|3.9465
04:44:58|3.9465
04:44:58|3.9597
04:44:59|3.96
04:45:00|3.9607
04:45:01|3.9613
04:45:02|3.9637
04:45:04|3.9637
04:45:05|3.9606
04:45:06|3.9607
04:45:07|3.9607
04:45:08|3.9621
04:45:09|3.9621
04:45:10|3.9621
04:45:12|3.96
04:45:13|3.96
04:45:14|3.96
04:45:15|3.9626
04:45:16|3.9627
04:45:18|3.9551
04:45:20|3.9512
04:45:20|3.9495
04:45:21|3.9495
04:45:23|3.9505
04:45:24|3.9505
04:45:25|3.9528
04:45:25|3.9528
04:45:26|3.9528
04:45:28|3.9505
04:45:29|3.948
04:45:29|3.948
04:45:30|3.948
04:45:32|3.948
04:45:32|3.948
04:45:33|3.948
04:45:35|3.9491
04:45:35|3.9491
04:45:37|3.9455
04:45:38|3.9437
04:45:38|3.94
04:45:39|3.9433
04:45:40|3.9433
04:45:42|3.9433
04:45:42|3.9436
04:45:43|3.9433
04:45:44|3.9414
04:45:46|3.942
04:45:47|3.942
04:45:48|3.9414
04:45:49|3.9416
04:45:51|3.94
04:45:52|3.9383
04:45:53|3.9349
04:45:54|3.9349
04:45:55|3.9349
04:45:56|3.9349
04:45:57|3.9287
04:45:58|3.926
04:46:00|3.9258
04:46:00|3.9241
04:46:02|3.9243
04:46:02|3.9243
04:46:04|3.9271
04:46:05|3.9302
04:46:06|3.9302
04:46:07|3.9327
04:46:08|3.9327
04:46:10|3.9286
04:46:11|3.9284
04:46:13|3.93
04:46:15|3.9302
04:46:16|3.9323
04:46:17|3.9323
04:46:17|3.934
04:46:18|3.9313
04:46:20|3.9313
04:46:20|3.9313
04:46:21|3.9313
04:46:22|3.9316
04:46:24|3.9318
04:46:24|3.9318
04:46:26|3.9318
04:46:27|3.9363
04:46:28|3.9392
04:46:28|3.9453
04:46:29|3.9477
04:46:31|3.9477
04:46:33|3.947
04:46:33|3.9475
04:46:34|3.9475
04:46:36|3.9475
04:46:36|3.9468
04:46:37|3.9468
04:46:39|3.9459
04:46:40|3.9459
04:46:41|3.9471
04:46:41|3.9471
04:46:43|3.9471
04:46:44|3.9471
04:46:44|3.9471
04:46:45|3.9464
04:46:47|3.9449
04:46:48|3.9423
04:46:50|3.9423
04:46:51|3.9423
04:46:52|3.943
04:46:54|3.943
04:46:54|3.943
04:46:56|3.943
04:46:57|3.943
04:46:57|3.943
04:46:59|3.943
04:47:00|3.943
04:47:00|3.943
04:47:02|3.9471
04:47:03|3.9471
04:47:05|3.9471
04:47:05|3.9471
04:47:07|3.9475
04:47:07|3.9475
04:47:09|3.9475
04:47:09|3.9475
04:47:12|3.9475
04:47:13|3.9447
04:47:14|3.9447
04:47:15|3.9447
04:47:16|3.9447
04:47:17|3.9447
04:47:18|3.9447
04:47:20|3.9447
04:47:21|3.9447
04:47:22|3.9435
04:47:22|3.9431
04:47:23|3.9426
04:47:25|3.9426
04:47:26|3.9426
04:47:27|3.9426
04:47:28|3.9383
04:47:29|3.9383
04:47:30|3.9383
04:47:31|3.9383
04:47:32|3.937
04:47:33|3.937
04:47:34|3.9371
04:47:35|3.9371
04:47:36|3.9371
04:47:37|3.9371
04:47:38|3.9379
04:47:39|3.9379
04:47:40|3.9387
04:47:41|3.9395
04:47:42|3.9387
04:47:43|3.9387
04:47:44|3.9387
04:47:45|3.9387
04:47:46|3.9387
04:47:47|3.9387
04:47:48|3.9388
04:47:50|3.9388
04:47:50|3.9388
04:47:52|3.937
04:47:53|3.937
04:47:54|3.937
04:47:55|3.9308
04:47:56|3.9313
04:47:57|3.9313
04:47:58|3.9316
04:47:59|3.9321
04:48:00|3.9321
04:48:01|3.9321
04:48:02|3.9321
04:48:04|3.9321
04:48:06|3.9293
04:48:07|3.9308
04:48:07|3.9305
04:48:08|3.9305
04:48:09|3.9305
04:48:10|3.9305
04:48:12|3.9305
04:48:12|3.9305
04:48:14|3.9305
04:48:15|3.9305
04:48:17|3.9288
04:48:18|3.9276
04:48:19|3.9276
04:48:20|3.9276
04:48:22|3.9276
04:48:23|3.9276
04:48:24|3.9276
04:48:24|3.9276
04:48:26|3.9276
04:48:27|3.9276
04:48:28|3.9276
04:48:29|3.9276
04:48:30|3.9276
04:48:31|3.9276
04:48:32|3.9276
04:48:33|3.9276
04:48:34|3.9276
04:48:35|3.9276
04:48:36|3.9276
04:48:38|3.9276
04:48:40|3.9293
04:48:40|3.9293
04:48:41|3.9293
04:48:42|3.9276
04:48:43|3.9276
04:48:45|3.9276
04:48:47|3.9276
04:48:47|3.9301
04:48:49|3.9301
04:48:50|3.9301
04:48:51|3.9385
04:48:52|3.9392
04:48:53|3.9429
04:48:54|3.9429
04:48:56|3.9429
04:48:56|3.9429
04:48:57|3.9429
04:48:58|3.9398
04:48:59|3.9398
04:49:00|3.9398
04:49:01|3.9386
04:49:02|3.9386
04:49:04|3.9386
04:49:05|3.9386
04:49:05|3.9386
04:49:07|3.9386
04:49:07|3.9371
04:49:09|3.9371
04:49:10|3.9371
04:49:11|3.9378
04:49:13|3.9368
04:49:14|3.9368
04:49:15|3.9368
04:49:15|3.9368
04:49:18|3.9368
04:49:18|3.9368
04:49:19|3.9384
04:49:21|3.9362
04:49:21|3.9362
04:49:22|3.9362
04:49:23|3.9362
04:49:24|3.9364
04:49:25|3.9364
04:49:26|3.9364
04:49:27|3.9364
04:49:28|3.9364
04:49:30|3.935
04:49:30|3.935
04:49:31|3.936
04:49:32|3.936
04:49:33|3.936
04:49:34|3.9337
04:49:35|3.9337
04:49:36|3.9307
04:49:37|3.9307
04:49:39|3.9307
04:49:39|3.9307
04:49:41|3.927
04:49:41|3.927
04:49:42|3.927
04:49:43|3.927
04:49:44|3.927
04:49:45|3.927
04:49:47|3.9286
04:49:47|3.9341
04:49:48|3.9341
04:49:49|3.9341
04:49:50|3.9341
04:49:51|3.9305
04:49:52|3.9305
04:49:54|3.9305
04:49:55|3.9291
04:49:56|3.9291
04:49:57|3.9291
04:49:58|3.9291
04:49:59|3.9292
04:50:00|3.9292
04:50:01|3.9292
04:50:02|3.9292
04:50:03|3.9292
04:50:04|3.9292
04:50:07|3.927
04:50:07|3.924
04:50:08|3.9221
04:50:09|3.9214
04:50:10|3.9213
04:50:12|3.9183
04:50:12|3.9209
04:50:13|3.9209
04:50:14|3.9209
04:50:15|3.9209
04:50:16|3.9228
04:50:17|3.9228
04:50:19|3.9228
04:50:20|3.9228
04:50:21|3.9243
04:50:22|3.9243
04:50:23|3.9243
04:50:24|3.9255
04:50:25|3.9261
04:50:27|3.9263
04:50:29|3.9263
04:50:29|3.9264
04:50:31|3.9267
04:50:33|3.9285
04:50:33|3.9285
04:50:34|3.9285
04:50:35|3.9285
04:50:36|3.9285
04:50:37|3.9285
04:50:38|3.9285
04:50:39|3.9285
04:50:40|3.9285
04:50:41|3.9273
04:50:42|3.9273
04:50:43|3.9273
04:50:44|3.9273
04:50:45|3.9273
04:50:46|3.9273
04:50:48|3.9273
04:50:49|3.9273
04:50:50|3.9273
04:50:52|3.9273
04:50:53|3.9352
04:50:53|3.9349
04:50:55|3.9349
04:50:55|3.9349
04:50:58|3.9349
04:50:58|3.9349
04:50:59|3.9349
04:51:00|3.9349
04:51:02|3.9349
04:51:03|3.9349
04:51:05|3.9365
04:51:06|3.9423
04:51:07|3.9423
04:51:09|3.9431
04:51:11|3.9431
04:51:12|3.9431
04:51:13|3.9431
04:51:14|3.9431
04:51:15|3.9431
04:51:16|3.9436
04:51:17|3.9431
04:51:18|3.9431
04:51:19|3.9442
04:51:20|3.9449
04:51:21|3.9451
04:51:22|3.9453
04:51:23|3.9453
04:51:24|3.9453
04:51:25|3.9453
04:51:26|3.9434
04:51:27|3.9434
04:51:28|3.9434
04:51:29|3.9434
04:51:31|3.9447
04:51:31|3.9447
04:51:33|3.9447
04:51:33|3.9447
04:51:34|3.9431
04:51:35|3.9381
04:51:36|3.9405
04:51:38|3.9395
04:51:38|3.9395
04:51:40|3.9395
04:51:41|3.9397
04:51:42|3.9402
04:51:43|3.9402
04:51:43|3.9402
04:51:45|3.9402
04:51:46|3.9405
04:51:46|3.9405
04:51:47|3.9405
04:51:49|3.9405
04:51:49|3.9405
04:51:51|3.9402
04:51:52|3.9402
04:51:53|3.9402
04:51:55|3.9402
04:51:55|3.9402
04:51:58|3.9402
04:51:58|3.9402
04:51:59|3.9402
04:52:00|3.9402
04:52:01|3.9402
04:52:02|3.9402
04:52:03|3.9402
04:52:04|3.9423
04:52:05|3.9423
04:52:07|3.9423
04:52:08|3.9423
04:52:08|3.9423
04:52:09|3.9428
04:52:10|3.9409
04:52:11|3.9409
04:52:13|3.9458
04:52:14|3.9478
04:52:16|3.9478
04:52:17|3.949
04:52:17|3.9491
04:52:19|3.9502
04:52:19|3.9502
04:52:21|3.9502
04:52:22|3.9502
04:52:24|3.9502
04:52:24|3.9503
04:52:26|3.9504
04:52:27|3.9504
04:52:27|3.9497
04:52:30|3.9497
04:52:30|3.9497
04:52:31|3.9497
04:52:32|3.9497
04:52:34|3.9497
04:52:35|3.9497
04:52:36|3.9497
04:52:36|3.9497
04:52:38|3.9497
04:52:39|3.9491
04:52:40|3.9491
04:52:41|3.949
04:52:42|3.949
04:52:42|3.949
04:52:43|3.9497
04:52:45|3.9497
04:52:46|3.95
04:52:47|3.95
04:52:48|3.95
04:52:49|3.95
04:52:50|3.95
04:52:51|3.95
04:52:52|3.9599
04:52:53|3.9587
04:52:54|3.9593
04:52:56|3.9593
04:52:57|3.9593
04:52:58|3.9601
04:52:59|3.9614
04:53:00|3.9614
04:53:02|3.9607
04:53:03|3.9621
04:53:05|3.9621
04:53:06|3.9601
04:53:07|3.9601
04:53:08|3.9601
04:53:09|3.9601
04:53:11|3.9601
04:53:12|3.9601
04:53:13|3.9592
04:53:15|3.9587
04:53:15|3.9569
04:53:17|3.9547
04:53:19|3.9553
04:53:19|3.9553
04:53:20|3.9553
04:53:21|3.9553
04:53:22|3.9557
04:53:23|3.9561
04:53:25|3.9561
04:53:25|3.956
04:53:26|3.956
04:53:27|3.9499
04:53:28|3.9492
04:53:29|3.9492
04:53:30|3.9466
04:53:31|3.9465
04:53:32|3.946
04:53:33|3.946
04:53:34|3.9461
04:53:36|3.9461
04:53:36|3.9461
04:53:37|3.9461
04:53:39|3.9461
04:53:39|3.9522
04:53:40|3.9538
04:53:42|3.9538
04:53:43|3.9538
04:53:45|3.9534
04:53:45|3.9534
04:53:46|3.9519
04:53:47|3.9519
04:53:49|3.9537
04:53:49|3.9537
04:53:50|3.9537
04:53:51|3.9537
04:53:52|3.9537
04:53:54|3.9537
04:53:55|3.9537
04:53:57|3.9537
04:53:58|3.9537
04:53:59|3.9537
04:54:00|3.9523
04:54:02|3.9523
04:54:03|3.9458
04:54:03|3.9458
04:54:04|3.9458
04:54:05|3.9474
04:54:07|3.9474
04:54:08|3.9489
04:54:10|3.9514
04:54:11|3.9514
04:54:12|3.951
04:54:13|3.951
04:54:14|3.951
04:54:15|3.951
04:54:17|3.951
04:54:17|3.951
04:54:18|3.948
04:54:20|3.948
04:54:22|3.9481
04:54:22|3.9481
04:54:23|3.9481
04:54:25|3.9443
04:54:26|3.9416
04:54:27|3.9416
04:54:28|3.9416
04:54:29|3.9416
04:54:30|3.9416
04:54:31|3.9416
04:54:32|3.9416
04:54:34|3.9416
04:54:35|3.9416
04:54:35|3.9416
04:54:37|3.9416
04:54:37|3.9416
04:54:38|3.9458
04:54:39|3.9458
04:54:41|3.9458
04:54:42|3.9458
04:54:44|3.9458
04:54:45|3.9458
04:54:46|3.9431
04:54:47|3.9431
04:54:48|3.9463
04:54:49|3.9463
04:54:50|3.9463
04:54:51|3.9463
04:54:52|3.9463
04:54:53|3.9468
04:54:55|3.9463
04:54:56|3.9463
04:54:57|3.9463
04:54:59|3.95
04:55:00|3.95
04:55:01|3.95
04:55:01|3.9514
04:55:03|3.9514
04:55:04|3.9514
04:55:06|3.9514
04:55:07|3.9514
04:55:07|3.9514
04:55:08|3.9514
04:55:10|3.95
04:55:12|3.95
04:55:13|3.95
04:55:14|3.9458
04:55:15|3.9458
04:55:17|3.9458
04:55:17|3.9458
04:55:20|3.9458
04:55:20|3.9458
04:55:22|3.947
04:55:22|3.947
04:55:23|3.947
04:55:24|3.9441
04:55:25|3.9441
04:55:26|3.9441
04:55:27|3.9447
04:55:28|3.9447
04:55:29|3.9447
04:55:31|3.9427
04:55:32|3.9427
04:55:33|3.9427
04:55:35|3.9467
04:55:37|3.9477
04:55:37|3.9477
04:55:39|3.9477
04:55:39|3.9477
04:55:42|3.947
04:55:42|3.947
04:55:43|3.9475
04:55:44|3.9475
04:55:45|3.9475
04:55:46|3.9481
04:55:48|3.9486
04:55:49|3.9486
04:55:50|3.9486
04:55:51|3.9486
04:55:52|3.9471
04:55:53|3.945
04:55:54|3.945
04:55:55|3.9449
04:55:57|3.9449
04:55:57|3.9427
04:55:59|3.9393
04:56:01|3.9394
04:56:01|3.9394
04:56:03|3.9394
04:56:04|3.9394
04:56:04|3.9392
04:56:06|3.9392
04:56:06|3.9385
04:56:08|3.9374
04:56:08|3.9374
04:56:10|3.9374
04:56:11|3.938
04:56:12|3.9379
04:56:14|3.9379
04:56:14|3.9372
04:56:16|3.9372
04:56:17|3.9372
04:56:18|3.9372
04:56:19|3.9372
04:56:19|3.9364
04:56:20|3.9379
04:56:22|3.9379
04:56:23|3.9379
04:56:23|3.9379
04:56:25|3.9346
04:56:25|3.9346
04:56:26|3.9346
04:56:27|3.9346
04:56:28|3.9414
04:56:30|3.9422
04:56:31|3.9422
04:56:32|3.9422
04:56:32|3.9422
04:56:34|3.9422
04:56:34|3.9364
04:56:36|3.9364
04:56:37|3.9364
04:56:38|3.9364
04:56:39|3.9365
04:56:40|3.9365
04:56:40|3.9376
04:56:42|3.9376
04:56:43|3.9376
04:56:44|3.9376
04:56:45|3.9344
04:56:45|3.9344
04:56:47|3.9344
04:56:48|3.9344
04:56:48|3.9344
04:56:49|3.9344
04:56:50|3.9344
04:56:51|3.9344
04:56:53|3.9344
04:56:54|3.9363
04:56:54|3.9363
04:56:56|3.9363
04:56:57|3.9339
04:56:58|3.9339
04:56:59|3.9339
04:57:00|3.9339
04:57:02|3.9339
04:57:03|3.9339
04:57:04|3.9339
04:57:05|3.9324
04:57:05|3.9324
04:57:07|3.9324
04:57:07|3.9324
04:57:09|3.9324
04:57:10|3.9324
04:57:12|3.9335
04:57:12|3.9363
04:57:14|3.9363
04:57:16|3.934
04:57:16|3.934
04:57:18|3.934
04:57:18|3.934
04:57:19|3.934
04:57:20|3.934
04:57:21|3.934
04:57:23|3.934
04:57:23|3.934
04:57:24|3.9315
04:57:25|3.9301
04:57:26|3.9301
04:57:27|3.9327
04:57:28|3.9327
04:57:30|3.9327
04:57:30|3.9326
04:57:32|3.9326
04:57:32|3.9326
04:57:33|3.9326
04:57:34|3.9364
04:57:35|3.9364
04:57:36|3.9364
04:57:37|3.9364
04:57:38|3.9366
04:57:39|3.9363
04:57:40|3.9363
04:57:42|3.933
04:57:42|3.933
04:57:44|3.9348
04:57:45|3.9348
04:57:46|3.9348
04:57:47|3.9348
04:57:48|3.9307
04:57:49|3.9307
04:57:50|3.9307
04:57:51|3.9335
04:57:52|3.9335
04:57:53|3.9335
04:57:54|3.9335
04:57:55|3.9335
04:57:56|3.9335
04:57:57|3.9364
04:57:58|3.9364
04:57:59|3.9364
04:58:00|3.9385
04:58:02|3.9385
04:58:02|3.9385
04:58:03|3.9385
04:58:04|3.9385
04:58:05|3.9385
04:58:06|3.9385
04:58:08|3.9364
04:58:09|3.9364
04:58:10|3.9364
04:58:11|3.9364
04:58:13|3.9368
04:58:13|3.9368
04:58:15|3.9368
04:58:17|3.9368
04:58:17|3.9368
04:58:19|3.9368
04:58:20|3.9368
04:58:22|3.9368
04:58:22|3.9368
04:58:23|3.9343
04:58:24|3.934
04:58:25|3.934
04:58:26|3.934
04:58:27|3.934
04:58:28|3.934
04:58:29|3.934
04:58:30|3.934
04:58:31|3.934
04:58:32|3.934
04:58:33|3.934
04:58:34|3.934
04:58:35|3.934
04:58:37|3.934
04:58:37|3.934
04:58:38|3.9349
04:58:39|3.9349
04:58:40|3.9339
04:58:41|3.9339
04:58:42|3.9339
04:58:44|3.9339
04:58:44|3.9339
04:58:45|3.9364
04:58:46|3.9364
04:58:47|3.9357
04:58:48|3.9357
04:58:49|3.9357
04:58:50|3.9357
04:58:51|3.9357
04:58:52|3.9353
04:58:53|3.9352
04:58:54|3.9359
04:58:55|3.9359
04:58:56|3.9359
04:58:57|3.9359
04:58:58|3.9359
04:59:00|3.9359
04:59:02|3.9359
04:59:02|3.9359
04:59:03|3.9359
04:59:05|3.9359
04:59:06|3.9359
04:59:07|3.9359
04:59:09|3.9402
04:59:11|3.9375
04:59:11|3.9392
04:59:13|3.9392
04:59:14|3.9392
04:59:15|3.9392
04:59:15|3.9392
04:59:17|3.9392
04:59:19|3.9422
04:59:19|3.9441
04:59:20|3.9441
04:59:21|3.9441
04:59:22|3.9441
04:59:23|3.9441
04:59:25|3.9441
04:59:26|3.9441
04:59:27|3.9441
04:59:29|3.9441
04:59:29|3.9441
04:59:31|3.9441
04:59:32|3.9435
04:59:32|3.9435
04:59:35|3.9435
04:59:36|3.9435
04:59:37|3.9435
04:59:38|3.9425
04:59:40|3.945
04:59:41|3.945
04:59:42|3.945
04:59:43|3.945
04:59:44|3.947
04:59:45|3.9484
04:59:46|3.9484
04:59:47|3.9484
04:59:48|3.9484
04:59:49|3.9484
04:59:50|3.9488
04:59:51|3.9509
04:59:52|3.9507
04:59:53|3.9507
04:59:54|3.949
04:59:55|3.9469
04:59:56|3.9456
04:59:57|3.9456
04:59:58|3.9442
04:59:59|3.9442
05:00:00|3.9442
05:00:02|3.9442
05:00:04|3.9442
05:00:05|3.9442
05:00:06|3.9474
05:00:07|3.9474
05:00:08|3.9474
05:00:08|3.9465
05:00:10|3.9465
05:00:12|3.9465
05:00:13|3.9465
05:00:14|3.9472
05:00:16|3.9472
05:00:17|3.9472
05:00:18|3.9472
05:00:20|3.9472
05:00:22|3.9484
05:00:22|3.9484
05:00:23|3.9484
05:00:24|3.9484
05:00:25|3.9484
05:00:26|3.9472
05:00:27|3.9458
05:00:28|3.9458
05:00:29|3.946
05:00:30|3.946
05:00:31|3.946
05:00:32|3.946
05:00:33|3.946
05:00:34|3.946
05:00:35|3.946
05:00:36|3.946
05:00:37|3.948
05:00:38|3.948
05:00:39|3.948
05:00:40|3.9462
05:00:41|3.9471
05:00:42|3.9471
05:00:43|3.9471
05:00:44|3.9471
05:00:45|3.9471
05:00:46|3.9468
05:00:48|3.9499
05:00:48|3.9499
05:00:49|3.9492
05:00:50|3.9499
05:00:51|3.9491
05:00:52|3.9491
05:00:53|3.9477
05:00:54|3.9477
05:00:55|3.9478
05:00:56|3.9478
05:00:57|3.9478
05:00:58|3.9477
05:00:59|3.9477
05:01:00|3.9432
05:01:02|3.9433
05:01:03|3.9445
05:01:04|3.944
05:01:06|3.944
05:01:07|3.944
05:01:07|3.944
05:01:09|3.9455
05:01:09|3.9455
05:01:11|3.9455
05:01:11|3.9455
05:01:13|3.9455
05:01:15|3.9455
05:01:15|3.9454
05:01:17|3.9454
05:01:18|3.9437
05:01:19|3.9437
05:01:19|3.9437
05:01:21|3.9437
05:01:22|3.9437
05:01:24|3.9437
05:01:24|3.9444
05:01:25|3.9445
05:01:26|3.9445
05:01:27|3.9445
05:01:28|3.9467
05:01:29|3.9467
05:01:30|3.9458
05:01:31|3.9478
05:01:32|3.9478
05:01:33|3.9478
05:01:34|3.9478
05:01:35|3.9478
05:01:36|3.9478
05:01:37|3.9478
05:01:38|3.9478
05:01:39|3.9478
05:01:40|3.9478
05:01:41|3.9478
05:01:42|3.9478
05:01:44|3.9478
05:01:45|3.9478
05:01:46|3.9478
05:01:47|3.9487
05:01:48|3.9487
05:01:49|3.9499
05:01:50|3.9499
05:01:51|3.9478
05:01:52|3.9478
05:01:53|3.9478
05:01:54|3.9478
05:01:55|3.9478
05:01:56|3.9478
05:01:57|3.9478
05:01:58|3.9478
05:01:59|3.9478
05:02:00|3.9478
05:02:01|3.9478
05:02:02|3.9478
05:02:03|3.9478
05:02:04|3.9478
05:02:05|3.9478
05:02:06|3.9478
05:02:07|3.9476
05:02:08|3.9476
05:02:10|3.9492
05:02:11|3.9492
05:02:12|3.9492
05:02:13|3.9492
05:02:14|3.95
05:02:15|3.95
05:02:16|3.95
05:02:17|3.95
05:02:18|3.95
05:02:20|3.9528
05:02:21|3.9528
05:02:22|3.9528
05:02:24|3.9634
05:02:25|3.9634
05:02:26|3.9587
05:02:27|3.9592
05:02:28|3.9582
05:02:29|3.9582
05:02:30|3.9582
05:02:31|3.9582
05:02:33|3.9572
05:02:33|3.9615
05:02:35|3.9615
05:02:35|3.9615
05:02:37|3.9615
05:02:38|3.9615
05:02:39|3.9615
05:02:39|3.9615
05:02:41|3.9615
05:02:42|3.9615
05:02:42|3.9615
05:02:44|3.9615
05:02:45|3.9596
05:02:46|3.9582
05:02:46|3.9582
05:02:48|3.9582
05:02:49|3.9584
05:02:50|3.9584
05:02:50|3.9584
05:02:51|3.9596
05:02:53|3.9596
05:02:53|3.9596
05:02:55|3.9596
05:02:56|3.9596
05:02:56|3.9574
05:02:57|3.9581
05:02:59|3.959
05:02:59|3.9584
05:03:00|3.9584
05:03:02|3.9584
05:03:04|3.9584
05:03:04|3.959
05:03:06|3.959
05:03:07|3.9586
05:03:08|3.9566
05:03:09|3.9566
05:03:11|3.9566
05:03:13|3.9579
05:03:13|3.9579
05:03:16|3.9528
05:03:16|3.9544
05:03:17|3.9544
05:03:18|3.9525
05:03:20|3.9525
05:03:21|3.9517
05:03:22|3.9517
05:03:23|3.9541
05:03:24|3.9541
05:03:25|3.9539
05:03:26|3.9539
05:03:27|3.9537
05:03:28|3.9537
05:03:29|3.952
05:03:30|3.9535
05:03:31|3.9525
05:03:32|3.9525
05:03:33|3.9525
05:03:34|3.9525
05:03:35|3.954
05:03:36|3.9529
05:03:37|3.952
05:03:38|3.9513
05:03:39|3.948
05:03:40|3.9458
05:03:41|3.945
05:03:42|3.945
05:03:43|3.945
05:03:44|3.9445
05:03:45|3.943
05:03:46|3.9441
05:03:48|3.9441
05:03:49|3.9402
05:03:50|3.9402
05:03:51|3.9402
05:03:52|3.9402
05:03:53|3.9429
05:03:54|3.9445
05:03:55|3.945
05:03:56|3.945
05:03:57|3.9433
05:03:58|3.9433
05:03:59|3.9418
05:04:00|3.94
05:04:01|3.9389
05:04:02|3.9418
05:04:03|3.9418
05:04:04|3.9418
05:04:05|3.942
05:04:07|3.9406
05:04:08|3.9402
05:04:09|3.9348
05:04:10|3.9348
05:04:12|3.9371
05:04:13|3.9337
05:04:13|3.9337
05:04:15|3.9337
05:04:17|3.9337
05:04:17|3.9337
05:04:19|3.9371
05:04:20|3.9371
05:04:21|3.9371
05:04:23|3.9371
05:04:25|3.9341
05:04:26|3.9341
05:04:27|3.9341
05:04:28|3.9416
05:04:29|3.9416
05:04:30|3.9381
05:04:31|3.9381
05:04:32|3.9381
05:04:33|3.9381
05:04:34|3.9381
05:04:35|3.9381
05:04:36|3.9381
05:04:37|3.9381
05:04:38|3.9381
05:04:40|3.9381
05:04:41|3.931
05:04:42|3.931
05:04:43|3.931
05:04:44|3.9343
05:04:45|3.9343
05:04:47|3.9343
05:04:47|3.9343
05:04:48|3.9395
05:04:49|3.9395
05:04:50|3.9395
05:04:51|3.9395
05:04:52|3.9395
05:04:53|3.9332
05:04:54|3.9332
05:04:55|3.9332
05:04:56|3.9332
05:04:57|3.9332
05:04:58|3.9332
05:04:59|3.9332
05:05:00|3.9332
05:05:01|3.94
05:05:02|3.94
05:05:03|3.94
05:05:04|3.94
05:05:06|3.94
05:05:08|3.94
05:05:09|3.94
05:05:11|3.94
05:05:13|3.9425
05:05:13|3.9458
05:05:15|3.9458
05:05:16|3.9458
05:05:17|3.9458
05:05:18|3.9458
05:05:19|3.9458
05:05:20|3.9458
05:05:21|3.9458
05:05:22|3.9458
05:05:23|3.945
05:05:24|3.945
05:05:25|3.945
05:05:27|3.9441
05:05:28|3.9441
05:05:29|3.9412
05:05:30|3.9412
05:05:31|3.9412
05:05:32|3.9412
05:05:33|3.9412
05:05:34|3.9412
05:05:35|3.9412
05:05:36|3.9406
05:05:37|3.9406
05:05:38|3.9406
05:05:39|3.9406
05:05:41|3.9406
05:05:42|3.9413
05:05:43|3.9413
05:05:45|3.9413
05:05:45|3.9451
05:05:46|3.9465
05:05:47|3.9465
05:05:48|3.9462
05:05:49|3.9462
05:05:50|3.9489
05:05:51|3.9489
05:05:52|3.9489
05:05:53|3.9523
05:05:54|3.9496
05:05:55|3.9501
05:05:56|3.9468
05:05:57|3.9468
05:05:58|3.9468
05:05:59|3.9463
05:06:00|3.9463
05:06:01|3.9463
05:06:02|3.9463
05:06:03|3.9463
05:06:04|3.9463
05:06:06|3.9463
05:06:07|3.9463
05:06:08|3.9507
05:06:10|3.951
05:06:11|3.9531
05:06:12|3.9546
05:06:13|3.9547
05:06:14|3.955
05:06:15|3.955
05:06:16|3.9519
05:06:17|3.9519
05:06:18|3.9519
05:06:19|3.9519
05:06:20|3.9519
05:06:21|3.9519
05:06:22|3.9519
05:06:23|3.9519
05:06:24|3.9519
05:06:25|3.9542
05:06:26|3.9548
05:06:27|3.9548
05:06:28|3.952
05:06:29|3.952
05:06:31|3.952
05:06:31|3.952
05:06:32|3.955
05:06:33|3.9569
05:06:35|3.9576
05:06:35|3.9578
05:06:37|3.9583
05:06:37|3.9591
05:06:38|3.9591
05:06:40|3.9581
05:06:41|3.9581
05:06:42|3.9581
05:06:43|3.9581
05:06:44|3.9591
05:06:45|3.959
05:06:46|3.959
05:06:47|3.9578
05:06:48|3.9578
05:06:49|3.9591
05:06:50|3.9591
05:06:51|3.9591
05:06:52|3.9591
05:06:53|3.9591
05:06:54|3.9591
05:06:55|3.9591
05:06:56|3.9581
05:06:57|3.9556
05:06:58|3.9556
05:06:59|3.9548
05:07:00|3.9548
05:07:01|3.9548
05:07:02|3.9548
05:07:03|3.9548
05:07:05|3.9548
05:07:05|3.959
05:07:07|3.9579
05:07:09|3.9579
05:07:10|3.96
05:07:11|3.9591
05:07:13|3.9591
05:07:15|3.9591
05:07:17|3.9591
05:07:18|3.9591
05:07:19|3.9602
05:07:20|3.9609
05:07:21|3.9612
05:07:23|3.9603
05:07:24|3.9603
05:07:26|3.9603
05:07:26|3.9603
05:07:28|3.9603
05:07:29|3.9625
05:07:30|3.9619
05:07:31|3.9621
05:07:32|3.9621
05:07:33|3.9618
05:07:33|3.9618
05:07:35|3.9618
05:07:37|3.9618
05:07:38|3.963
05:07:39|3.963
05:07:40|3.9651
05:07:41|3.9651
05:07:42|3.9651
05:07:43|3.9651
05:07:44|3.9651
05:07:45|3.9651
05:07:46|3.9669
05:07:47|3.9661
05:07:48|3.9655
05:07:49|3.9654
05:07:50|3.9635
05:07:51|3.9635
05:07:52|3.962
05:07:53|3.962
05:07:54|3.96
05:07:55|3.9595
05:07:56|3.9593
05:07:57|3.9593
05:07:58|3.9593
05:07:59|3.9593
05:08:00|3.9619
05:08:01|3.9619
05:08:02|3.9643
05:08:03|3.9666
05:08:04|3.9666
05:08:05|3.9666
05:08:06|3.9666
05:08:07|3.9666
05:08:09|3.9666
05:08:10|3.9666
05:08:11|3.9666
05:08:11|3.9666
05:08:13|3.9666
05:08:14|3.9666
05:08:16|3.9677
05:08:16|3.9677
05:08:18|3.9681
05:08:19|3.9681
05:08:21|3.9681
05:08:23|3.9681
05:08:25|3.9681
05:08:26|3.9679
05:08:27|3.9679
05:08:27|3.9679
05:08:28|3.9657
05:08:29|3.9657
05:08:30|3.9657
05:08:31|3.9677
05:08:32|3.966
05:08:33|3.9658
05:08:34|3.9658
05:08:36|3.9664
05:08:37|3.9664
05:08:38|3.9666
05:08:39|3.9676
05:08:40|3.9676
05:08:41|3.9676
05:08:43|3.9668
05:08:44|3.9734
05:08:45|3.9796
05:08:47|3.979
05:08:48|3.9814
05:08:49|3.9812
05:08:50|3.9816
05:08:50|3.9825
05:08:52|3.9837
05:08:53|3.9838
05:08:53|3.9839
05:08:54|3.9836
05:08:55|3.9839
05:08:56|3.9827
05:08:57|3.9844
05:08:58|3.9844
05:08:59|3.9844
05:09:01|3.9844
05:09:02|3.9836
05:09:02|3.9836
05:09:04|3.9825
05:09:04|3.987
05:09:05|3.9868
05:09:06|3.9883
05:09:08|3.9887
05:09:08|3.9888
05:09:09|3.9902
05:09:12|3.9915
05:09:12|3.9918
05:09:14|3.9842
05:09:16|3.9821
05:09:17|3.9796
05:09:17|3.9804
05:09:19|3.9804
05:09:20|3.9816
05:09:20|3.9816
05:09:22|3.9778
05:09:23|3.9736
05:09:24|3.9652
05:09:25|3.9657
05:09:26|3.972
05:09:27|3.972
05:09:28|3.9759
05:09:29|3.9759
05:09:31|3.9752
05:09:32|3.9752
05:09:32|3.9752
05:09:34|3.9752
05:09:36|3.9766
05:09:36|3.9788
05:09:38|3.9788
05:09:38|3.9807
05:09:40|3.9807
05:09:40|3.9807
05:09:42|3.9778
05:09:42|3.9778
05:09:43|3.9815
05:09:44|3.9828
05:09:45|3.9828
05:09:46|3.9828
05:09:47|3.9828
05:09:49|3.9828
05:09:49|3.9808
05:09:50|3.9808
05:09:51|3.9808
05:09:52|3.9808
05:09:53|3.9808
05:09:54|3.9808
05:09:55|3.9808
05:09:56|3.981
05:09:57|3.981
05:09:58|3.98
05:09:59|3.98
05:10:00|3.98
05:10:02|3.9823
05:10:02|3.9835
05:10:03|3.9835
05:10:04|3.9835
05:10:05|3.9835
05:10:06|3.9835
05:10:07|3.9835
05:10:08|3.9811
05:10:10|3.9811
05:10:11|3.9811
05:10:13|3.9778
05:10:14|3.9808
05:10:15|3.9808
05:10:16|3.9808
05:10:17|3.9808
05:10:17|3.9808
05:10:19|3.9826
05:10:21|3.982
05:10:22|3.982
05:10:22|3.982
05:10:25|3.9804
05:10:25|3.9804
05:10:26|3.9801
05:10:28|3.9796
05:10:28|3.9795
05:10:29|3.9795
05:10:30|3.9795
05:10:31|3.9795
05:10:32|3.9795
05:10:33|3.9795
05:10:34|3.9758
05:10:36|3.9733
05:10:36|3.9733
05:10:37|3.9714
05:10:39|3.9714
05:10:40|3.9714
05:10:41|3.9714
05:10:43|3.97
05:10:43|3.97
05:10:44|3.97
05:10:45|3.9685
05:10:46|3.9679
05:10:47|3.9725
05:10:48|3.9725
05:10:49|3.9725
05:10:50|3.9713
05:10:51|3.9713
05:10:52|3.9713
05:10:53|3.9703
05:10:54|3.9703
05:10:56|3.9703
05:10:57|3.9703
05:10:58|3.9703
05:10:59|3.9703
05:11:00|3.9703
05:11:02|3.9672
05:11:02|3.9672
05:11:04|3.9691
05:11:05|3.9691
05:11:05|3.9691
05:11:07|3.9691
05:11:08|3.9691
05:11:09|3.9691
05:11:10|3.9691
05:11:11|3.9691
05:11:12|3.9686
05:11:14|3.9686
05:11:14|3.9661
05:11:16|3.9627
05:11:16|3.9614
05:11:18|3.9621
05:11:19|3.9602
05:11:21|3.9602
05:11:22|3.9603
05:11:23|3.9621
05:11:25|3.9592
05:11:26|3.9592
05:11:27|3.9592
05:11:28|3.9592
05:11:28|3.9592
05:11:30|3.9592
05:11:30|3.9621
05:11:33|3.9621
05:11:33|3.9621
05:11:34|3.9621
05:11:35|3.9621
05:11:37|3.9621
05:11:37|3.959
05:11:38|3.96
05:11:39|3.96
05:11:40|3.96
05:11:42|3.96
05:11:42|3.96
05:11:44|3.96
05:11:44|3.96
05:11:45|3.96
05:11:46|3.9601
05:11:48|3.9601
05:11:48|3.9618
05:11:49|3.9601
05:11:50|3.9601
05:11:53|3.9601
05:11:53|3.9601
05:11:54|3.9601
05:11:55|3.9601
05:11:56|3.9639
05:11:57|3.9639
05:11:58|3.965
05:11:59|3.965
05:12:00|3.965
05:12:01|3.965
05:12:02|3.964
05:12:03|3.964
05:12:04|3.964
05:12:05|3.964
05:12:07|3.964
05:12:07|3.964
05:12:08|3.964
05:12:09|3.964
05:12:10|3.963
05:12:11|3.963
05:12:13|3.963
05:12:14|3.9639
05:12:16|3.963
05:12:17|3.963
05:12:19|3.963
05:12:20|3.963
05:12:21|3.9632
05:12:22|3.9632
05:12:23|3.9632
05:12:25|3.9619
05:12:26|3.9608
05:12:27|3.9601
05:12:28|3.9606
05:12:29|3.9606
05:12:30|3.9606
05:12:31|3.9606
05:12:32|3.9606
05:12:33|3.9606
05:12:34|3.9577
05:12:35|3.9571
05:12:36|3.9568
05:12:37|3.9568
05:12:38|3.9568
05:12:39|3.9576
05:12:40|3.9575
05:12:41|3.9587
05:12:42|3.9587
05:12:43|3.9592
05:12:44|3.9571
05:12:45|3.9571
05:12:46|3.9578
05:12:47|3.9578
05:12:48|3.9578
05:12:49|3.9578
05:12:50|3.9578
05:12:51|3.9575
05:12:52|3.9571
05:12:53|3.9571
05:12:54|3.9571
05:12:55|3.957
05:12:56|3.957
05:12:57|3.957
05:12:58|3.957
05:12:59|3.957
05:13:00|3.957
05:13:01|3.957
05:13:02|3.957
05:13:03|3.9559
05:13:04|3.9559
05:13:05|3.9562
05:13:06|3.9562
05:13:07|3.9562
05:13:08|3.9562
05:13:09|3.9562
05:13:10|3.9562
05:13:11|3.9562
05:13:12|3.9559
05:13:14|3.9559
05:13:15|3.9559
05:13:16|3.9595
05:13:17|3.9603
05:13:19|3.9603
05:13:21|3.9618
05:13:22|3.9618
05:13:22|3.9596
05:13:24|3.9567
05:13:25|3.9567
05:13:26|3.9567
05:13:27|3.9567
05:13:29|3.9567
05:13:29|3.9567
05:13:30|3.9567
05:13:32|3.9567
05:13:32|3.9554
05:13:34|3.9525
05:13:35|3.9525
05:13:36|3.9534
05:13:37|3.9534
05:13:38|3.9534
05:13:39|3.9534
05:13:40|3.9534
05:13:41|3.9534
05:13:43|3.9528
05:13:44|3.9533
05:13:45|3.9533
05:13:46|3.955
05:13:48|3.9548
05:13:49|3.9578
05:13:49|3.9578
05:13:50|3.9578
05:13:51|3.9578
05:13:52|3.9578
05:13:53|3.9578
05:13:55|3.9578
05:13:55|3.9578
05:13:56|3.9578
05:13:59|3.9534
05:13:59|3.9534
05:14:00|3.9521
05:14:01|3.9521
05:14:02|3.9521
05:14:04|3.9521
05:14:05|3.9516
05:14:05|3.9516
05:14:06|3.9516
05:14:07|3.9516
05:14:09|3.9542
05:14:09|3.9542
05:14:10|3.9542
05:14:12|3.9542
05:14:13|3.9542
05:14:15|3.9571
05:14:16|3.9571
05:14:17|3.9563
05:14:18|3.9563
05:14:19|3.9563
05:14:20|3.9563
05:14:21|3.9563
05:14:22|3.9571
05:14:23|3.96
05:14:24|3.96
05:14:26|3.96
05:14:27|3.9607
05:14:28|3.9607
05:14:29|3.961
05:14:30|3.9612
05:14:31|3.9603
05:14:32|3.9603
05:14:33|3.9603
05:14:34|3.9603
05:14:35|3.9603
05:14:36|3.9603
05:14:37|3.9588
05:14:38|3.9588
05:14:39|3.9588
05:14:40|3.9588
05:14:41|3.96
05:14:42|3.96
05:14:44|3.96
05:14:45|3.96
05:14:45|3.96
05:14:46|3.96
05:14:47|3.96
05:14:48|3.96
05:14:50|3.96
05:14:51|3.9568
05:14:51|3.9568
05:14:52|3.9568
05:14:53|3.9575
05:14:55|3.9573
05:14:57|3.959
05:14:57|3.959
05:14:58|3.959
05:14:59|3.959
05:15:00|3.959
05:15:01|3.959
05:15:02|3.9565
05:15:03|3.9565
05:15:04|3.9571
05:15:05|3.9561
05:15:06|3.9561
05:15:07|3.9556
05:15:08|3.9547
05:15:10|3.9542
05:15:11|3.9565
05:15:12|3.9565
05:15:13|3.9565
05:15:15|3.9565
05:15:17|3.9616
05:15:18|3.9616
05:15:20|3.9616
05:15:21|3.9616
05:15:23|3.9616
05:15:24|3.9608
05:15:25|3.9608
05:15:27|3.9583
05:15:28|3.9572
05:15:29|3.9572
05:15:30|3.9572
05:15:31|3.9572
05:15:32|3.9572
05:15:33|3.9574
05:15:34|3.9574
05:15:35|3.9574
05:15:36|3.9592
05:15:37|3.9592
05:15:38|3.9592
05:15:39|3.9592
05:15:40|3.9592
05:15:41|3.9592
05:15:42|3.9592
05:15:43|3.9592
05:15:44|3.9592
05:15:45|3.9592
05:15:46|3.9592
05:15:47|3.9592
05:15:48|3.9592
05:15:50|3.9562
05:15:51|3.9565
05:15:52|3.9565
05:15:53|3.9565
05:15:54|3.9565
05:15:55|3.9565
05:15:56|3.9565
05:15:57|3.9569
05:15:58|3.9537
05:15:59|3.9537
05:16:00|3.9537
05:16:00|3.9537
05:16:02|3.9521
05:16:03|3.9513
05:16:04|3.9513
05:16:05|3.9535
05:16:06|3.9535
05:16:07|3.95
05:16:08|3.9509
05:16:09|3.95
05:16:10|3.95
05:16:11|3.95
05:16:12|3.95
05:16:13|3.9523
05:16:14|3.9521
05:16:16|3.9521
05:16:18|3.9521
05:16:19|3.95
05:16:21|3.95
05:16:23|3.9501
05:16:24|3.9501
05:16:25|3.9501
05:16:26|3.9501
05:16:27|3.9501
05:16:28|3.95
05:16:29|3.95
05:16:30|3.95
05:16:31|3.95
05:16:32|3.9475
05:16:33|3.9475
05:16:35|3.9457
05:16:35|3.948
05:16:36|3.948
05:16:37|3.9499
05:16:38|3.9499
05:16:39|3.9475
05:16:41|3.9475
05:16:41|3.9475
05:16:42|3.9475
05:16:44|3.9454
05:16:44|3.9463
05:16:45|3.9459
05:16:47|3.9459
05:16:48|3.9459
05:16:48|3.9489
05:16:50|3.9489
05:16:50|3.949
05:16:52|3.949
05:16:53|3.949
05:16:53|3.949
05:16:55|3.9484
05:16:56|3.9484
05:16:56|3.9484
05:16:58|3.9491
05:16:58|3.9491
05:17:00|3.9491
05:17:00|3.9491
05:17:01|3.9491
05:17:03|3.9476
05:17:03|3.9483
05:17:04|3.9483
05:17:06|3.9483
05:17:07|3.9477
05:17:08|3.9477
05:17:08|3.9477
05:17:10|3.9471
05:17:10|3.9495
05:17:11|3.9495
05:17:12|3.9493
05:17:13|3.9495
05:17:15|3.9495
05:17:17|3.9495
05:17:18|3.9495
05:17:20|3.9495
05:17:22|3.9468
05:17:23|3.9468
05:17:24|3.9468
05:17:25|3.9434
05:17:27|3.9438
05:17:28|3.9426
05:17:30|3.9426
05:17:30|3.9421
05:17:32|3.9407
05:17:33|3.9407
05:17:33|3.9407
05:17:35|3.9407
05:17:36|3.9402
05:17:38|3.9402
05:17:38|3.9402
05:17:40|3.9418
05:17:41|3.9418
05:17:42|3.9418
05:17:43|3.9418
05:17:44|3.9418
05:17:45|3.9418
05:17:46|3.9418
05:17:47|3.9418
05:17:48|3.9438
05:17:49|3.9442
05:17:51|3.9442
05:17:52|3.9442
05:17:53|3.9458
05:17:54|3.9468
05:17:55|3.9468
05:17:56|3.9468
05:17:57|3.9481
05:17:58|3.9481
05:17:59|3.9481
05:18:00|3.9481
05:18:01|3.9481
05:18:02|3.9481
05:18:03|3.9468
05:18:04|3.9468
05:18:05|3.9468
05:18:06|3.9468
05:18:07|3.9468
05:18:08|3.9468
05:18:09|3.9468
05:18:11|3.9468
05:18:12|3.9487
05:18:13|3.9487
05:18:14|3.9487
05:18:14|3.9487
05:18:17|3.9459
05:18:18|3.9459
05:18:19|3.9459
05:18:20|3.9459
05:18:21|3.9459
05:18:23|3.9466
05:18:25|3.945
05:18:25|3.945
05:18:28|3.9442
05:18:28|3.9442
05:18:29|3.9442
05:18:30|3.9442
05:18:32|3.9446
05:18:32|3.9451
05:18:33|3.9451
05:18:34|3.9496
05:18:35|3.95
05:18:36|3.95
05:18:37|3.9509
05:18:38|3.9509
05:18:40|3.9509
05:18:41|3.9509
05:18:42|3.9501
05:18:43|3.9504
05:18:44|3.9504
05:18:45|3.9504
05:18:46|3.9504
05:18:47|3.9504
05:18:48|3.9504
05:18:49|3.9504
05:18:50|3.9504
05:18:51|3.9486
05:18:52|3.9486
05:18:53|3.9486
05:18:54|3.9486
05:18:55|3.95
05:18:56|3.9501
05:18:57|3.9508
05:18:58|3.9506
05:18:59|3.9545
05:19:00|3.9545
05:19:01|3.9545
05:19:02|3.9519
05:19:03|3.9497
05:19:04|3.9507
05:19:05|3.9496
05:19:06|3.9445
05:19:07|3.9463
05:19:08|3.9463
05:19:09|3.9478
05:19:10|3.9478
05:19:12|3.9478
05:19:13|3.9471
05:19:14|3.9471
05:19:15|3.9471
05:19:16|3.9471
05:19:17|3.9471
05:19:19|3.9471
05:19:21|3.9487
05:19:22|3.9487
05:19:22|3.9487
05:19:24|3.9487
05:19:26|3.9487
05:19:26|3.9447
05:19:28|3.9447
05:19:29|3.9454
05:19:30|3.9479
05:19:32|3.9476
05:19:32|3.9483
05:19:35|3.9483
05:19:35|3.9483
05:19:37|3.9483
05:19:39|3.9466
05:19:39|3.9462
05:19:41|3.9462
05:19:42|3.9462
05:19:43|3.9462
05:19:44|3.9462
05:19:45|3.9468
05:19:45|3.9468
05:19:46|3.9468
05:19:47|3.9468
05:19:48|3.9468
05:19:50|3.9468
05:19:50|3.9482
05:19:51|3.9482
05:19:53|3.9482
05:19:54|3.9482
05:19:55|3.9482
05:19:55|3.9482
05:19:57|3.9514
05:19:58|3.9514
05:19:59|3.9514
05:20:00|3.9514
05:20:01|3.9514
05:20:03|3.9514
05:20:05|3.9514
05:20:05|3.9514
05:20:06|3.9514
05:20:08|3.9514
05:20:08|3.95
05:20:09|3.95
05:20:10|3.9489
05:20:11|3.9482
05:20:12|3.9473
05:20:14|3.9473
05:20:14|3.9452
05:20:16|3.9452
05:20:17|3.9452
05:20:18|3.9448
05:20:20|3.9448
05:20:20|3.9448
05:20:23|3.9448
05:20:24|3.9448
05:20:25|3.9448
05:20:26|3.9448
05:20:27|3.9468
05:20:28|3.9468
05:20:30|3.9468
05:20:30|3.9481
05:20:32|3.9481
05:20:33|3.9481
05:20:34|3.9481
05:20:35|3.9482
05:20:36|3.9482
05:20:37|3.9482
05:20:38|3.9482
05:20:40|3.9482
05:20:41|3.9482
05:20:41|3.9482
05:20:44|3.9482
05:20:44|3.9482
05:20:46|3.9482
05:20:46|3.9496
05:20:48|3.9496
05:20:48|3.9496
05:20:49|3.9496
05:20:50|3.9496
05:20:52|3.9477
05:20:53|3.9477
05:20:53|3.9477
05:20:54|3.9462
05:20:56|3.9539
05:20:57|3.9539
05:20:57|3.9528
05:20:58|3.9528
05:20:59|3.9523
05:21:00|3.9521
05:21:01|3.9514
05:21:02|3.95
05:21:03|3.95
05:21:04|3.95
05:21:06|3.95
05:21:08|3.95
05:21:08|3.95
05:21:09|3.9468
05:21:10|3.9467
05:21:11|3.9467
05:21:12|3.9467
05:21:14|3.9467
05:21:14|3.9486
05:21:15|3.9486
05:21:16|3.9486
05:21:17|3.9486
05:21:18|3.9486
05:21:20|3.9486
05:21:21|3.9486
05:21:22|3.9501
05:21:23|3.9501
05:21:24|3.9501
05:21:26|3.9501
05:21:27|3.9408
05:21:28|3.9405
05:21:29|3.9401
05:21:30|3.9405
05:21:32|3.9417
05:21:33|3.9417
05:21:35|3.9444
05:21:37|3.9443
05:21:38|3.9448
05:21:38|3.9448
05:21:40|3.9448
05:21:40|3.9458
05:21:42|3.9458
05:21:43|3.9458
05:21:43|3.9458
05:21:44|3.9458
05:21:45|3.9458
05:21:47|3.9458
05:21:47|3.9458
05:21:48|3.9458
05:21:49|3.9458
05:21:50|3.9458
05:21:51|3.9458
05:21:52|3.9458
05:21:54|3.9458
05:21:54|3.9458
05:21:55|3.9458
05:21:56|3.9458
05:21:57|3.9458
05:21:58|3.9458
05:21:59|3.947
05:22:00|3.947
05:22:01|3.947
05:22:02|3.947
05:22:04|3.947
05:22:04|3.9448
05:22:05|3.9448
05:22:06|3.9441
05:22:07|3.9441
05:22:09|3.9441
05:22:09|3.9451
05:22:11|3.9451
05:22:12|3.9451
05:22:12|3.9451
05:22:14|3.9451
05:22:15|3.9479
05:22:16|3.9479
05:22:18|3.9479
05:22:18|3.9546
05:22:19|3.9559
05:22:21|3.9565
05:22:23|3.9568
05:22:24|3.9626
05:22:25|3.9626
05:22:27|3.9626
05:22:28|3.9626
05:22:29|3.9626
05:22:30|3.9623
05:22:31|3.9595
05:22:31|3.9595
05:22:33|3.9595
05:22:34|3.9595
05:22:36|3.9584
05:22:36|3.9611
05:22:38|3.9611
05:22:39|3.9603
05:22:41|3.9623
05:22:41|3.9623
05:22:42|3.9623
05:22:43|3.9629
05:22:44|3.9635
05:22:45|3.9637
05:22:46|3.9655
05:22:47|3.966
05:22:48|3.966
05:22:49|3.966
05:22:50|3.9661
05:22:51|3.9668
05:22:52|3.967
05:22:53|3.9668
05:22:54|3.9668
05:22:55|3.9668
05:22:56|3.9666
05:22:57|3.9643
05:22:58|3.9643
05:22:59|3.9672
05:23:00|3.9645
05:23:01|3.9661
05:23:02|3.9661
05:23:03|3.9626
05:23:04|3.9634
05:23:05|3.964
05:23:06|3.9646
05:23:08|3.9636
05:23:09|3.9624
05:23:10|3.961
05:23:11|3.9605
05:23:12|3.9617
05:23:13|3.9617
05:23:14|3.9617
05:23:16|3.9617
05:23:17|3.9593
05:23:18|3.9593
05:23:19|3.9627
05:23:20|3.9627
05:23:21|3.9627
05:23:23|3.9613
05:23:24|3.9587
05:23:26|3.9587
05:23:27|3.9587
05:23:29|3.9587
05:23:29|3.9587
05:23:31|3.9587
05:23:32|3.9587
05:23:33|3.9587
05:23:34|3.9587
05:23:36|3.9623
05:23:37|3.9623
05:23:38|3.9645
05:23:39|3.9632
05:23:40|3.9632
05:23:41|3.9632
05:23:42|3.9636
05:23:43|3.9663
05:23:44|3.9674
05:23:45|3.9678
05:23:46|3.9678
05:23:48|3.968
05:23:48|3.9681
05:23:50|3.9681
05:23:50|3.9681
05:23:52|3.9682
05:23:52|3.9682
05:23:54|3.9685
05:23:54|3.9685
05:23:55|3.9685
05:23:56|3.9689
05:23:58|3.9706
05:23:59|3.9706
05:23:59|3.9706
05:24:00|3.9706
05:24:02|3.9707
05:24:04|3.9711
05:24:05|3.9721
05:24:06|3.9721
05:24:07|3.9721
05:24:07|3.9725
05:24:09|3.9731
05:24:10|3.9731
05:24:11|3.9731
05:24:12|3.9731
05:24:13|3.9737
05:24:14|3.9737
05:24:15|3.9754
05:24:16|3.9754
05:24:18|3.9752
05:24:19|3.9752
05:24:20|3.9721
05:24:21|3.9721
05:24:22|3.9712
05:24:23|3.9712
05:24:25|3.9712
05:24:27|3.973
05:24:27|3.9731
05:24:29|3.9731
05:24:30|3.9708
05:24:31|3.9696
05:24:32|3.9693
05:24:34|3.9672
05:24:35|3.9674
05:24:37|3.9652
05:24:37|3.9652
05:24:38|3.9652
05:24:40|3.9652
05:24:41|3.969
05:24:42|3.969
05:24:43|3.97
05:24:44|3.9712
05:24:45|3.9723
05:24:46|3.9753
05:24:47|3.9717
05:24:48|3.9715
05:24:49|3.9712
05:24:50|3.9712
05:24:51|3.9712
05:24:52|3.9712
05:24:53|3.9702
05:24:55|3.9702
05:24:56|3.9731
05:24:57|3.9731
05:24:58|3.9742
05:24:59|3.9742
05:25:00|3.9742
05:25:01|3.976
05:25:02|3.9761
05:25:03|3.9761
05:25:04|3.9761
05:25:05|3.9765
05:25:06|3.9765
05:25:08|3.9765
05:25:10|3.9765
05:25:10|3.9768
05:25:11|3.9768
05:25:12|3.9765
05:25:13|3.9768
05:25:15|3.9765
05:25:16|3.9771
05:25:17|3.9777
05:25:18|3.9777
05:25:19|3.9777
05:25:20|3.9777
05:25:21|3.9777
05:25:22|3.9776
05:25:23|3.9776
05:25:25|3.9809
05:25:27|3.978
05:25:27|3.981
05:25:29|3.981
05:25:30|3.981
05:25:31|3.981
05:25:33|3.9804
05:25:35|3.9793
05:25:36|3.9758
05:25:38|3.9758
05:25:38|3.9793
05:25:39|3.9793
05:25:40|3.9793
05:25:41|3.9804
05:25:42|3.9807
05:25:43|3.9807
05:25:44|3.9807
05:25:45|3.9807
05:25:46|3.98
05:25:47|3.98
05:25:49|3.98
05:25:49|3.9807
05:25:50|3.9807
05:25:51|3.9807
05:25:52|3.9822
05:25:53|3.9822
05:25:54|3.9822
05:25:55|3.9822
05:25:56|3.9822
05:25:57|3.9811
05:25:58|3.9811
05:25:59|3.9811
05:26:00|3.9789
05:26:01|3.978
05:26:02|3.978
05:26:04|3.9758
05:26:05|3.9773
05:26:06|3.978
05:26:07|3.978
05:26:08|3.978
05:26:09|3.978
05:26:10|3.978
05:26:11|3.978
05:26:12|3.978
05:26:14|3.978
05:26:15|3.978
05:26:16|3.978
05:26:17|3.978
05:26:18|3.978
05:26:18|3.9795
05:26:20|3.9775
05:26:20|3.9773
05:26:21|3.9773
05:26:23|3.9773
05:26:24|3.9758
05:26:26|3.9758
05:26:26|3.9758
05:26:27|3.9758
05:26:29|3.9758
05:26:30|3.9758
05:26:31|3.9743
05:26:33|3.9756
05:26:34|3.9756
05:26:35|3.9733
05:26:36|3.9749
05:26:38|3.9749
05:26:39|3.9749
05:26:39|3.9753
05:26:41|3.9741
05:26:41|3.9741
05:26:43|3.9806
05:26:44|3.9806
05:26:44|3.9823
05:26:46|3.9823
05:26:48|3.9805
05:26:49|3.9805
05:26:51|3.9805
05:26:52|3.9805
05:26:52|3.9805
05:26:54|3.9811
05:26:55|3.9792
05:26:57|3.9813
05:26:57|3.9807
05:26:59|3.9807
05:27:00|3.9813
05:27:00|3.9813
05:27:01|3.9813
05:27:02|3.9805
05:27:03|3.9805
05:27:05|3.9805
05:27:05|3.9805
05:27:06|3.9805
05:27:07|3.9811
05:27:08|3.9825
05:27:10|3.9825
05:27:10|3.9825
05:27:11|3.9825
05:27:14|3.98
05:27:14|3.9793
05:27:15|3.981
05:27:16|3.9805
05:27:17|3.9805
05:27:18|3.9805
05:27:19|3.9805
05:27:20|3.9805
05:27:21|3.9805
05:27:22|3.9805
05:27:23|3.9836
05:27:24|3.9818
05:27:26|3.9818
05:27:27|3.9818
05:27:29|3.9805
05:27:30|3.9792
05:27:31|3.9792
05:27:32|3.9792
05:27:33|3.9805
05:27:34|3.9807
05:27:34|3.9806
05:27:37|3.9811
05:27:38|3.9811
05:27:39|3.9811
05:27:40|3.9811
05:27:42|3.9811
05:27:43|3.9811
05:27:44|3.9811
05:27:45|3.9851
05:27:46|3.9822
05:27:46|3.9822
05:27:48|3.9822
05:27:50|3.9829
05:27:51|3.9829
05:27:51|3.9842
05:27:53|3.9842
05:27:53|3.9814
05:27:54|3.9814
05:27:55|3.9814
05:27:57|3.9814
05:27:58|3.9814
05:27:59|3.9824
05:28:01|3.9815
05:28:01|3.9815
05:28:02|3.9815
05:28:03|3.9815
05:28:04|3.9842
05:28:05|3.9842
05:28:06|3.9842
05:28:07|3.9842
05:28:08|3.984
05:28:09|3.9851
05:28:11|3.9851
05:28:12|3.9851
05:28:13|3.9851
05:28:14|3.9839
05:28:16|3.9839
05:28:16|3.9839
05:28:18|3.9839
05:28:18|3.9821
05:28:19|3.9806
05:28:21|3.9774
05:28:22|3.9777
05:28:23|3.9777
05:28:24|3.9777
05:28:25|3.978
05:28:25|3.978
05:28:26|3.978
05:28:29|3.979
05:28:30|3.979
05:28:32|3.978
05:28:32|3.978
05:28:33|3.978
05:28:34|3.978
05:28:36|3.9758
05:28:37|3.9733
05:28:38|3.9694
05:28:39|3.9713
05:28:40|3.9695
05:28:41|3.9688
05:28:42|3.9698
05:28:43|3.9684
05:28:44|3.9672
05:28:45|3.9672
05:28:46|3.9672
05:28:47|3.9672
05:28:48|3.9672
05:28:49|3.964
05:28:50|3.964
05:28:51|3.964
05:28:52|3.964
05:28:53|3.9679
05:28:54|3.968
05:28:55|3.968
05:28:56|3.9699
05:28:57|3.9699
05:28:58|3.9699
05:28:59|3.9699
05:29:00|3.9701
05:29:01|3.9701
05:29:02|3.9701
05:29:03|3.9701
05:29:04|3.964
05:29:06|3.964
05:29:07|3.9659
05:29:08|3.9659
05:29:09|3.9659
05:29:09|3.9659
05:29:11|3.9659
05:29:12|3.9659
05:29:13|3.9659
05:29:14|3.9659
05:29:15|3.9659
05:29:17|3.9659
05:29:18|3.9637
05:29:19|3.9637
05:29:20|3.9636
05:29:22|3.964
05:29:22|3.964
05:29:24|3.964
05:29:24|3.9637
05:29:25|3.9651
05:29:27|3.9651
05:29:28|3.9612
05:29:30|3.9594
05:29:31|3.9613
05:29:32|3.9613
05:29:33|3.9629
05:29:34|3.9598
05:29:35|3.9598
05:29:36|3.9598
05:29:37|3.9598
05:29:38|3.9625
05:29:39|3.9625
05:29:40|3.9599
05:29:42|3.9606
05:29:43|3.9622
05:29:43|3.9623
05:29:45|3.9623
05:29:47|3.9621
05:29:48|3.9621
05:29:49|3.961
05:29:50|3.961
05:29:51|3.961
05:29:52|3.9619
05:29:53|3.9616
05:29:54|3.9616
05:29:55|3.9616
05:29:56|3.9616
05:29:57|3.9599
05:29:58|3.9599
05:29:59|3.9599
05:30:00|3.9599
05:30:01|3.9641
05:30:02|3.9679
05:30:03|3.968
05:30:04|3.9681
05:30:05|3.9681
05:30:06|3.9681
05:30:07|3.9681
05:30:09|3.9687
05:30:10|3.9652
05:30:11|3.9641
05:30:12|3.9641
05:30:13|3.9641
05:30:14|3.9633
05:30:15|3.9633
05:30:16|3.9642
05:30:17|3.9621
05:30:18|3.9621
05:30:19|3.9641
05:30:20|3.9641
05:30:21|3.9641
05:30:22|3.9641
05:30:23|3.9641
05:30:24|3.9661
05:30:25|3.9673
05:30:26|3.9666
05:30:27|3.9696
05:30:28|3.9696
05:30:30|3.9696
05:30:31|3.9696
05:30:33|3.9696
05:30:33|3.9697
05:30:34|3.9697
05:30:36|3.9667
05:30:37|3.9667
05:30:38|3.97
05:30:40|3.9677
05:30:40|3.9677
05:30:43|3.9685
05:30:44|3.9685
05:30:44|3.9685
05:30:47|3.9685
05:30:47|3.9685
05:30:49|3.9666
05:30:50|3.9666
05:30:50|3.9667
05:30:52|3.9673
05:30:52|3.9673
05:30:54|3.9673
05:30:54|3.9673
05:30:55|3.9673
05:30:57|3.9673
05:30:57|3.9707
05:30:59|3.9707
05:31:00|3.9741
05:31:00|3.9741
05:31:02|3.9718
05:31:03|3.9718
05:31:04|3.972
05:31:05|3.972
05:31:07|3.972
05:31:08|3.9711
05:31:09|3.9711
05:31:09|3.9711
05:31:11|3.9739
05:31:12|3.9739
05:31:12|3.9739
05:31:13|3.9753
05:31:14|3.9757
05:31:15|3.9757
05:31:17|3.9743
05:31:17|3.9743
05:31:18|3.9743
05:31:20|3.9743
05:31:20|3.9736
05:31:21|3.9736
05:31:23|3.9736
05:31:23|3.9736
05:31:25|3.9736
05:31:26|3.9736
05:31:27|3.9736
05:31:27|3.9736
05:31:29|3.9759
05:31:31|3.9759
05:31:32|3.9759
05:31:34|3.9753
05:31:34|3.9753
05:31:36|3.9753
05:31:37|3.9753
05:31:38|3.9753
05:31:38|3.9753
05:31:40|3.9753
05:31:40|3.9753
05:31:42|3.9753
05:31:43|3.9753
05:31:44|3.9753
05:31:45|3.9746
05:31:46|3.9742
05:31:48|3.9742
05:31:48|3.9744
05:31:49|3.9744
05:31:50|3.9744
05:31:51|3.9781
05:31:52|3.9788
05:31:53|3.979
05:31:54|3.979
05:31:55|3.979
05:31:56|3.9779
05:31:57|3.9779
05:31:58|3.9794
05:31:59|3.9794
05:32:00|3.9794
05:32:02|3.9778
05:32:03|3.9778
05:32:04|3.9778
05:32:06|3.9783
05:32:07|3.9783
05:32:08|3.9783
05:32:09|3.9783
05:32:10|3.9783
05:32:10|3.9775
05:32:11|3.9775
05:32:13|3.9788
05:32:14|3.9788
05:32:15|3.9788
05:32:16|3.9792
05:32:17|3.9792
05:32:18|3.9769
05:32:19|3.9753
05:32:20|3.9746
05:32:21|3.9746
05:32:22|3.9746
05:32:24|3.9746
05:32:24|3.9746
05:32:26|3.9746
05:32:26|3.9768
05:32:27|3.9768
05:32:30|3.9758
05:32:31|3.9741
05:32:33|3.9741
05:32:33|3.9748
05:32:35|3.9773
05:32:36|3.9773
05:32:38|3.9788
05:32:39|3.9788
05:32:40|3.9762
05:32:42|3.98
05:32:43|3.9806
05:32:44|3.9806
05:32:45|3.9806
05:32:46|3.9806
05:32:47|3.9806
05:32:48|3.9806
05:32:49|3.9801
05:32:50|3.9801
05:32:51|3.9834
05:32:52|3.9834
05:32:53|3.9834
05:32:54|3.9818
05:32:55|3.9818
05:32:56|3.9818
05:32:57|3.9818
05:32:58|3.9818
05:32:59|3.9818
05:33:00|3.9839
05:33:01|3.9839
05:33:02|3.9822
05:33:03|3.9834
05:33:04|3.9834
05:33:05|3.9845
05:33:06|3.9835
05:33:07|3.9835
05:33:08|3.9835
05:33:09|3.9861
05:33:11|3.9866
05:33:13|3.9834
05:33:13|3.9835
05:33:15|3.9835
05:33:16|3.9835
05:33:17|3.9835
05:33:17|3.9835
05:33:18|3.9856
05:33:19|3.9856
05:33:20|3.9856
05:33:22|3.9855
05:33:23|3.9855
05:33:23|3.9855
05:33:25|3.988
05:33:27|3.9881
05:33:27|3.9885
05:33:28|3.988
05:33:30|3.988
05:33:30|3.9904
05:33:31|3.9904
05:33:33|3.9904
05:33:35|3.9904
05:33:36|3.9888
05:33:36|3.9892
05:33:37|3.9902
05:33:40|3.9881
05:33:41|3.9867
05:33:41|3.9885
05:33:43|3.9885
05:33:43|3.9885
05:33:45|3.9885
05:33:45|3.9885
05:33:47|3.9885
05:33:48|3.9885
05:33:48|3.9885
05:33:50|3.9885
05:33:51|3.9913
05:33:51|3.9917
05:33:53|3.9917
05:33:53|3.9919
05:33:55|3.9919
05:33:55|3.9938
05:33:56|3.9938
05:33:57|3.9949
05:33:59|3.9957
05:34:00|3.9949
05:34:01|3.9949
05:34:02|3.9949
05:34:04|3.9945
05:34:06|3.995
05:34:06|3.9954
05:34:08|3.9954
05:34:08|3.9954
05:34:09|3.9954
05:34:11|3.998
05:34:12|3.995
05:34:12|3.995
05:34:14|3.995
05:34:15|3.9957
05:34:15|3.9958
05:34:17|3.9958
05:34:18|3.9958
05:34:18|3.9964
05:34:19|3.9975
05:34:20|3.9975
05:34:22|3.9988
05:34:24|3.9986
05:34:24|3.998
05:34:26|3.995
05:34:27|3.9951
05:34:27|3.9951
05:34:29|3.9947
05:34:29|3.9966
05:34:30|3.997
05:34:32|3.997
05:34:34|3.997
05:34:35|3.9998
05:34:37|4.0027
05:34:37|4.0027
05:34:38|4.0023
05:34:40|4.0016
05:34:40|4.0019
05:34:42|4.0013
05:34:43|4.0027
05:34:44|4.0039
05:34:46|4.0052
05:34:46|4.0052
05:34:47|4.0019
05:34:48|4.0013
05:34:50|4.0031
05:34:51|4.0024
05:34:52|4.
05:34:53|4.
05:34:54|3.9923
05:34:55|3.9882
05:34:56|3.9896
05:34:57|3.9919
05:34:58|3.9943
05:34:59|3.9923
05:35:00|3.9974
05:35:01|3.9989
05:35:02|3.9962
05:35:03|3.9977
05:35:04|3.9921
05:35:05|3.9896
05:35:06|3.9943
05:35:07|3.9943
05:35:08|3.9943
05:35:09|3.9943
05:35:10|3.9943
05:35:11|3.9902
05:35:12|3.9902
05:35:13|3.9902
05:35:14|3.9882
05:35:16|3.9958
05:35:17|3.9876
05:35:19|3.9863
05:35:19|3.9859
05:35:21|3.9859
05:35:21|3.9845
05:35:23|3.9851
05:35:24|3.9851
05:35:25|3.9845
05:35:26|3.9845
05:35:27|3.9845
05:35:28|3.9835
05:35:29|3.9848
05:35:30|3.9848
05:35:31|3.9848
05:35:32|3.9848
05:35:33|3.9848
05:35:35|3.9848
05:35:36|3.9848
05:35:38|3.9826
05:35:39|3.9826
05:35:40|3.9833
05:35:41|3.9833
05:35:42|3.9833
05:35:43|3.9833
05:35:44|3.9852
05:35:46|3.9852
05:35:47|3.9887
05:35:48|3.9887
05:35:49|3.9887
05:35:50|3.9887
05:35:51|3.9879
05:35:51|3.9879
05:35:52|3.987
05:35:53|3.987
05:35:55|3.9876
05:35:55|3.9876
05:35:56|3.9895
05:35:57|3.9895
05:35:59|3.9915
05:36:00|3.9934
05:36:01|3.9934
05:36:02|3.9934
05:36:03|3.9934
05:36:03|3.9934
05:36:04|3.9934
05:36:05|3.9934
05:36:06|3.9934
05:36:08|3.9906
05:36:09|3.9906
05:36:11|3.9908
05:36:11|3.9906
05:36:12|3.9935
05:36:13|3.9963
05:36:15|3.9971
05:36:15|3.9971
05:36:17|3.9954
05:36:18|3.9954
05:36:19|3.9954
05:36:19|3.9954
05:36:20|3.9937
05:36:21|3.9937
05:36:22|3.9954
05:36:24|3.9955
05:36:25|3.9954
05:36:25|3.9946
05:36:27|3.9946
05:36:28|3.9959
05:36:29|3.9963
05:36:30|3.998
05:36:31|3.9947
05:36:32|3.9947
05:36:33|3.9947
05:36:34|3.9965
05:36:35|3.9963
05:36:36|3.9979
05:36:38|3.9978
05:36:40|3.998
05:36:41|3.998
05:36:43|3.9972
05:36:43|3.9982
05:36:44|3.9992
05:36:46|3.9961
05:36:47|3.9961
05:36:48|3.9963
05:36:49|3.9958
05:36:50|3.9958
05:36:51|3.9958
05:36:52|3.9958
05:36:53|3.9958
05:36:54|3.9958
05:36:55|3.9963
05:36:56|3.9953
05:36:57|3.9953
05:36:58|3.9953
05:36:59|3.9953
05:37:00|3.9953
05:37:02|3.9949
05:37:03|3.9949
05:37:04|3.9949
05:37:05|3.9957
05:37:06|3.9935
05:37:07|3.9935
05:37:08|3.9935
05:37:09|3.9935
05:37:11|3.9966
05:37:12|4.0006
05:37:13|4.0003
05:37:14|4.0003
05:37:15|4.0009
05:37:16|4.0009
05:37:17|4.0009
05:37:18|4.0016
05:37:19|4.0016
05:37:20|4.0016
05:37:21|4.0013
05:37:22|4.005
05:37:23|4.0067
05:37:24|4.0108
05:37:25|4.0089
05:37:26|4.0089
05:37:27|4.007
05:37:28|4.0076
05:37:29|4.009
05:37:31|4.0088
05:37:32|4.01
05:37:33|4.0129
05:37:34|4.0138
05:37:35|4.0138
05:37:35|4.0145
05:37:38|4.013
05:37:39|4.013
05:37:40|4.0156
05:37:41|4.0133
05:37:42|4.0133
05:37:43|4.0133
05:37:45|4.0099
05:37:46|4.0099
05:37:48|4.0123
05:37:48|4.0156
05:37:49|4.0168
05:37:51|4.0182
05:37:51|4.0184
05:37:53|4.0184
05:37:53|4.0193
05:37:54|4.0204
05:37:56|4.02
05:37:57|4.0199
05:37:58|4.0172
05:37:59|4.0182
05:37:59|4.017
05:38:01|4.0163
05:38:01|4.0163
05:38:03|4.0137
05:38:03|4.01
05:38:04|4.0088
05:38:05|4.0092
05:38:06|4.0071
05:38:07|4.011
05:38:09|4.0073
05:38:09|4.0073
05:38:11|4.0073
05:38:12|4.0082
05:38:13|4.0082
05:38:13|4.0067
05:38:15|4.0067
05:38:16|4.0073
05:38:17|4.0079
05:38:19|4.0092
05:38:19|4.0083
05:38:20|4.0083
05:38:21|4.0083
05:38:22|4.0083
05:38:24|4.0073
05:38:24|4.0073
05:38:25|4.0073
05:38:26|4.0084
05:38:27|4.0084
05:38:28|4.0063
05:38:29|4.0062
05:38:30|4.0062
05:38:31|4.0044
05:38:32|4.005
05:38:33|4.0048
05:38:34|4.0044
05:38:35|4.0044
05:38:37|4.0044
05:38:38|3.9975
05:38:40|3.995
05:38:40|3.997
05:38:41|3.9973
05:38:43|3.9973
05:38:43|3.9973
05:38:44|3.9992
05:38:46|3.9992
05:38:47|4.002
05:38:48|4.002
05:38:50|4.002
05:38:50|4.002
05:38:51|4.002
05:38:52|4.0018
05:38:53|4.0026
05:38:54|4.0026
05:38:55|4.003
05:38:56|4.003
05:38:57|4.003
05:38:59|4.0042
05:38:59|4.0046
05:39:01|4.0076
05:39:01|4.0076
05:39:03|4.006
05:39:04|4.006
05:39:05|4.0052
05:39:05|4.0052
05:39:06|4.0052
05:39:07|4.0052
05:39:08|4.0058
05:39:09|4.0049
05:39:10|4.0064
05:39:11|4.0064
05:39:13|4.007
05:39:14|4.0053
05:39:16|4.0073
05:39:16|4.0073
05:39:17|4.0081
05:39:18|4.0081
05:39:19|4.0081
05:39:20|4.0081
05:39:21|4.0081
05:39:23|4.01
05:39:24|4.0054
05:39:25|4.0054
05:39:26|4.0067
05:39:27|4.0053
05:39:28|4.0036
05:39:29|4.0036
05:39:30|4.0036
05:39:31|4.0036
05:39:32|4.0036
05:39:33|4.0036
05:39:34|4.0036
05:39:35|4.0036
05:39:36|4.0036
05:39:37|4.0058
05:39:39|4.006
05:39:39|4.006
05:39:41|4.006
05:39:42|4.006
05:39:43|4.0052
05:39:43|4.0052
05:39:45|4.0052
05:39:46|4.0031
05:39:47|4.0028
05:39:48|4.0028
05:39:49|4.0028
05:39:50|4.0028
05:39:51|4.0028
05:39:52|4.0038
05:39:53|4.0038
05:39:54|4.0023
05:39:55|4.0032
05:39:56|4.0062
05:39:57|4.0062
05:39:58|4.0083
05:39:59|4.0083
05:40:00|4.0083
05:40:01|4.0083
05:40:02|4.0047
05:40:03|4.0047
05:40:04|4.0047
05:40:06|4.0052
05:40:07|4.0052
05:40:09|4.0052
05:40:11|4.0038
05:40:12|4.0038
05:40:13|4.0038
05:40:13|4.0038
05:40:15|4.0059
05:40:16|4.0059
05:40:17|4.0059
05:40:18|4.0059
05:40:20|4.0059
05:40:20|4.0059
05:40:22|4.0059
05:40:23|4.0059
05:40:24|4.0059
05:40:26|4.0059
05:40:26|3.9965
05:40:27|3.9907
05:40:29|3.9931
05:40:29|3.9918
05:40:30|3.9886
05:40:31|3.9846
05:40:32|3.9835
05:40:33|3.9888
05:40:34|3.9896
05:40:35|3.9872
05:40:36|3.9877
05:40:37|3.988
05:40:39|3.988
05:40:41|3.9876
05:40:42|3.9876
05:40:42|3.9869
05:40:44|3.9869
05:40:45|3.9856
05:40:47|3.9856
05:40:48|3.9841
05:40:50|3.9861
05:40:51|3.984
05:40:51|3.984
05:40:53|3.9853
05:40:54|3.9879
05:40:55|3.9889
05:40:55|3.9889
05:40:57|3.9889
05:40:58|3.9888
05:40:59|3.9889
05:40:59|3.9889
05:41:00|3.9889
05:41:01|3.9889
05:41:03|3.9889
05:41:04|3.9889
05:41:04|3.9873
05:41:05|3.9873
05:41:07|3.9935
05:41:08|3.9994
05:41:08|3.9994
05:41:10|3.9941
05:41:11|3.9931
05:41:13|3.9947
05:41:13|3.9952
05:41:14|3.9952
05:41:16|3.9952
05:41:17|3.9952
05:41:18|3.9918
05:41:19|3.9912
05:41:20|3.9921
05:41:21|3.9921
05:41:22|3.9901
05:41:23|3.9901
05:41:24|3.9915
05:41:26|3.9915
05:41:28|3.9921
05:41:28|3.9936
05:41:29|3.9936
05:41:30|3.9936
05:41:31|3.9936
05:41:33|3.9934
05:41:33|3.9918
05:41:34|3.9918
05:41:35|3.9916
05:41:37|3.9916
05:41:37|3.9873
05:41:38|3.9873
05:41:41|3.9898
05:41:41|3.9898
05:41:43|3.9898
05:41:44|3.9902
05:41:45|3.9897
05:41:47|3.9896
05:41:48|3.9896
05:41:48|3.9896
05:41:51|3.9907
05:41:51|3.9907
05:41:53|3.9907
05:41:53|3.9907
05:41:54|3.9888
05:41:55|3.9888
05:41:57|3.9888
05:41:58|3.9883
05:41:58|3.9883
05:42:00|3.9883
05:42:00|3.9911
05:42:01|3.9911
05:42:02|3.9918
05:42:03|3.9864
05:42:05|3.9864
05:42:06|3.9864
05:42:07|3.9874
05:42:08|3.9874
05:42:10|3.9874
05:42:11|3.987
05:42:13|3.986
05:42:14|3.9851
05:42:15|3.9839
05:42:17|3.9835
05:42:17|3.9812
05:42:19|3.98
05:42:20|3.9783
05:42:21|3.9771
05:42:22|3.9778
05:42:23|3.9778
05:42:24|3.9778
05:42:25|3.9778
05:42:27|3.9811
05:42:27|3.984
05:42:29|3.984
05:42:30|3.9826
05:42:30|3.9844
05:42:32|3.9844
05:42:33|3.9832
05:42:34|3.9822
05:42:35|3.9822
05:42:36|3.9819
05:42:37|3.9819
05:42:38|3.9803
05:42:39|3.9803
05:42:40|3.9772
05:42:41|3.9772
05:42:43|3.9772
05:42:45|3.9755
05:42:46|3.9755
05:42:47|3.974
05:42:48|3.974
05:42:50|3.9741
05:42:50|3.9739
05:42:51|3.9739
05:42:53|3.9732
05:42:53|3.9726
05:42:55|3.9728
05:42:55|3.9727
05:42:57|3.9727
05:42:58|3.9728
05:42:59|3.9744
05:42:59|3.9738
05:43:02|3.9738
05:43:02|3.9741
05:43:03|3.9742
05:43:04|3.9741
05:43:06|3.9744
05:43:07|3.9744
05:43:08|3.9744
05:43:10|3.9757
05:43:11|3.9741
05:43:12|3.9741
05:43:13|3.9741
05:43:14|3.9749
05:43:15|3.9749
05:43:16|3.9787
05:43:17|3.9787
05:43:18|3.9802
05:43:19|3.9802
05:43:20|3.9802
05:43:21|3.9802
05:43:22|3.9757
05:43:23|3.9757
05:43:24|3.9757
05:43:25|3.9757
05:43:26|3.9757
05:43:27|3.9754
05:43:28|3.9745
05:43:29|3.9745
05:43:30|3.9757
05:43:31|3.9766
05:43:32|3.9792
05:43:33|3.9807
05:43:34|3.9793
05:43:35|3.9804
05:43:36|3.9804
05:43:37|3.9804
05:43:38|3.9771
05:43:39|3.9771
05:43:40|3.9771
05:43:41|3.9788
05:43:43|3.9794
05:43:44|3.9794
05:43:46|3.9789
05:43:47|3.9789
05:43:47|3.9789
05:43:49|3.9789
05:43:50|3.9789
05:43:51|3.9789
05:43:51|3.9794
05:43:52|3.9794
05:43:55|3.9794
05:43:55|3.9783
05:43:56|3.9783
05:43:57|3.9783
05:43:58|3.9783
05:44:00|3.9783
05:44:00|3.9766
05:44:01|3.975
05:44:03|3.975
05:44:04|3.975
05:44:05|3.9751
05:44:06|3.9751
05:44:07|3.9748
05:44:08|3.9748
05:44:09|3.9738
05:44:10|3.9738
05:44:12|3.9738
05:44:13|3.9755
05:44:15|3.9755
05:44:16|3.9762
05:44:16|3.9785
05:44:17|3.9716
05:44:19|3.9716
05:44:20|3.977
05:44:20|3.977
05:44:22|3.977
05:44:23|3.977
05:44:24|3.977
05:44:25|3.9758
05:44:25|3.9758
05:44:27|3.9746
05:44:28|3.9746
05:44:28|3.9746
05:44:30|3.9746
05:44:31|3.9746
05:44:32|3.9746
05:44:33|3.9746
05:44:34|3.9746
05:44:35|3.9746
05:44:35|3.9746
05:44:37|3.9746
05:44:38|3.9746
05:44:39|3.9746
05:44:39|3.9748
05:44:41|3.9745
05:44:41|3.9745
05:44:44|3.9734
05:44:45|3.9741
05:44:47|3.9741
05:44:48|3.9741
05:44:49|3.9749
05:44:50|3.9755
05:44:51|3.9755
05:44:52|3.9755
05:44:53|3.9755
05:44:54|3.9741
05:44:55|3.9741
05:44:56|3.9741
05:44:57|3.9741
05:44:58|3.9762
05:44:59|3.9762
05:45:00|3.9762
05:45:01|3.9762
05:45:02|3.9762
05:45:03|3.9742
05:45:04|3.9742
05:45:05|3.9739
05:45:06|3.9739
05:45:07|3.9759
05:45:08|3.9735
05:45:09|3.973
05:45:11|3.9728
05:45:11|3.9722
05:45:13|3.9721
05:45:13|3.9721
05:45:15|3.9727
05:45:16|3.9727
05:45:17|3.9727
05:45:18|3.9718
05:45:19|3.9701
05:45:19|3.9717
05:45:21|3.9711
05:45:22|3.97
05:45:23|3.9709
05:45:24|3.97
05:45:25|3.97
05:45:26|3.97
05:45:27|3.97
05:45:28|3.9662
05:45:29|3.9683
05:45:30|3.9684
05:45:31|3.9661
05:45:32|3.9661
05:45:33|3.9685
05:45:34|3.9648
05:45:35|3.9667
05:45:36|3.9667
05:45:37|3.9667
05:45:38|3.9667
05:45:39|3.9667
05:45:40|3.9667
05:45:41|3.9667
05:45:42|3.9667
05:45:43|3.9667
05:45:45|3.9667
05:45:47|3.9659
05:45:48|3.9659
05:45:49|3.9678
05:45:50|3.9678
05:45:51|3.9678
05:45:53|3.9656
05:45:54|3.9656
05:45:56|3.9665
05:45:57|3.9665
05:45:58|3.9647
05:45:59|3.9615
05:46:00|3.962
05:46:01|3.962
05:46:02|3.962
05:46:03|3.962
05:46:04|3.962
05:46:06|3.962
05:46:06|3.9665
05:46:08|3.9665
05:46:09|3.9677
05:46:10|3.9679
05:46:11|3.9679
05:46:12|3.9679
05:46:13|3.9687
05:46:15|3.9687
05:46:15|3.9687
05:46:17|3.9687
05:46:17|3.9684
05:46:18|3.9698
05:46:20|3.9702
05:46:21|3.9702
05:46:21|3.9702
05:46:23|3.9702
05:46:25|3.9702
05:46:25|3.9688
05:46:26|3.9688
05:46:28|3.9688
05:46:28|3.9693
05:46:29|3.9693
05:46:30|3.9693
05:46:31|3.9682
05:46:32|3.9682
05:46:33|3.9682
05:46:34|3.9695
05:46:35|3.9683
05:46:37|3.9676
05:46:38|3.9634
05:46:39|3.9634
05:46:40|3.9634
05:46:42|3.9698
05:46:42|3.9706
05:46:44|3.9706
05:46:45|3.9725
05:46:46|3.9743
05:46:48|3.9742
05:46:50|3.9738
05:46:50|3.9738
05:46:51|3.9738
05:46:53|3.971
05:46:53|3.971
05:46:54|3.971
05:46:55|3.971
05:46:57|3.9713
05:46:58|3.9713
05:46:58|3.9698
05:47:00|3.9698
05:47:00|3.9707
05:47:01|3.9707
05:47:03|3.9707
05:47:03|3.9707
05:47:05|3.9707
05:47:05|3.9707
05:47:06|3.9707
05:47:07|3.9676
05:47:09|3.9676
05:47:11|3.9658
05:47:11|3.9658
05:47:12|3.9671
05:47:14|3.9671
05:47:16|3.9671
05:47:16|3.9671
05:47:17|3.9677
05:47:19|3.9644
05:47:20|3.9632
05:47:20|3.9632
05:47:21|3.9632
05:47:23|3.9598
05:47:23|3.9605
05:47:26|3.9599
05:47:26|3.9603
05:47:28|3.9614
05:47:29|3.9624
05:47:29|3.9624
05:47:31|3.9624
05:47:32|3.9635
05:47:33|3.9635
05:47:33|3.9635
05:47:34|3.9633
05:47:35|3.9633
05:47:37|3.9633
05:47:37|3.9608
05:47:38|3.9602
05:47:39|3.9602
05:47:41|3.9602
05:47:41|3.9593
05:47:43|3.96
05:47:43|3.9565
05:47:46|3.9634
05:47:47|3.9637
05:47:48|3.9633
05:47:49|3.9643
05:47:50|3.9636
05:47:51|3.9642
05:47:52|3.9637
05:47:53|3.9637
05:47:54|3.9637
05:47:55|3.9618
05:47:56|3.9618
05:47:57|3.9618
05:47:58|3.9618
05:47:59|3.9618
05:48:01|3.9611
05:48:02|3.9611
05:48:03|3.9611
05:48:03|3.9611
05:48:05|3.963
05:48:07|3.9644
05:48:08|3.9644
05:48:09|3.9683
05:48:10|3.9683
05:48:11|3.9683
05:48:12|3.9683
05:48:13|3.9683
05:48:13|3.9656
05:48:16|3.9656
05:48:16|3.9656
05:48:18|3.9664
05:48:18|3.9664
05:48:19|3.9669
05:48:20|3.9669
05:48:21|3.9666
05:48:23|3.9666
05:48:24|3.9666
05:48:25|3.9666
05:48:26|3.9666
05:48:27|3.9666
05:48:28|3.9645
05:48:29|3.9645
05:48:30|3.9645
05:48:31|3.9645
05:48:32|3.9645
05:48:33|3.9645
05:48:34|3.9648
05:48:35|3.9648
05:48:36|3.9648
05:48:37|3.9648
05:48:38|3.9648
05:48:39|3.9648
05:48:40|3.9648
05:48:41|3.9643
05:48:42|3.9632
05:48:43|3.9632
05:48:44|3.9631
05:48:45|3.9634
05:48:47|3.9619
05:48:48|3.9619
05:48:49|3.9619
05:48:51|3.9632
05:48:52|3.9628
05:48:53|3.9615
05:48:54|3.9615
05:48:55|3.9586
05:48:57|3.9564
05:48:57|3.9562
05:48:59|3.9558
05:49:01|3.955
05:49:02|3.9547
05:49:03|3.9564
05:49:05|3.9594
05:49:06|3.9594
05:49:08|3.9594
05:49:10|3.9617
05:49:10|3.9617
05:49:11|3.9617
05:49:12|3.9617
05:49:13|3.9621
05:49:14|3.9621
05:49:16|3.9591
05:49:17|3.9556
05:49:17|3.9556
05:49:19|3.9556
05:49:19|3.9556
05:49:21|3.9556
05:49:22|3.9556
05:49:24|3.956
05:49:24|3.9559
05:49:25|3.9559
05:49:27|3.9559
05:49:27|3.9578
05:49:29|3.957
05:49:29|3.9573
05:49:30|3.9574
05:49:31|3.9574
05:49:32|3.9574
05:49:33|3.9574
05:49:34|3.9574
05:49:35|3.9574
05:49:36|3.9574
05:49:37|3.9574
05:49:39|3.9574
05:49:39|3.9574
05:49:40|3.9574
05:49:41|3.9574
05:49:43|3.9574
05:49:43|3.9574
05:49:44|3.956
05:49:45|3.956
05:49:46|3.956
05:49:48|3.956
05:49:49|3.956
05:49:51|3.9549
05:49:53|3.9562
05:49:53|3.9562
05:49:54|3.9558
05:49:55|3.9555
05:49:57|3.9555
05:49:58|3.9555
05:49:59|3.9596
05:50:00|3.9572
05:50:01|3.9572
05:50:02|3.9584
05:50:04|3.9595
05:50:05|3.9575
05:50:06|3.9583
05:50:07|3.9584
05:50:09|3.9585
05:50:10|3.9585
05:50:11|3.9585
05:50:11|3.9585
05:50:14|3.9585
05:50:15|3.9585
05:50:16|3.9585
05:50:17|3.9585
05:50:18|3.9585
05:50:19|3.9585
05:50:20|3.9585
05:50:21|3.9623
05:50:22|3.9731
05:50:23|3.9701
05:50:24|3.9721
05:50:25|3.9721
05:50:26|3.9721
05:50:27|3.9721
05:50:28|3.9685
05:50:29|3.9685
05:50:31|3.9685
05:50:33|3.97
05:50:34|3.9695
05:50:35|3.9676
05:50:36|3.9676
05:50:36|3.9692
05:50:37|3.9692
05:50:39|3.9692
05:50:40|3.9692
05:50:41|3.9692
05:50:41|3.9684
05:50:42|3.9684
05:50:44|3.9684
05:50:45|3.9684
05:50:45|3.9691
05:50:47|3.9693
05:50:48|3.9688
05:50:48|3.9688
05:50:51|3.9688
05:50:51|3.9688
05:50:53|3.9688
05:50:54|3.9668
05:50:55|3.9668
05:50:56|3.9668
05:50:57|3.9668
05:50:58|3.9668
05:50:59|3.9668
05:51:00|3.9668
05:51:02|3.9668
05:51:02|3.9668
05:51:03|3.9668
05:51:04|3.9698
05:51:05|3.9698
05:51:06|3.9698
05:51:08|3.9751
05:51:10|3.9751
05:51:11|3.9751
05:51:11|3.9751
05:51:12|3.9732
05:51:14|3.9732
05:51:16|3.9705
05:51:17|3.971
05:51:17|3.9732
05:51:18|3.9744
05:51:20|3.9766
05:51:22|3.9766
05:51:22|3.9766
05:51:23|3.9766
05:51:24|3.9766
05:51:25|3.9746
05:51:27|3.9746
05:51:27|3.9692
05:51:28|3.9682
05:51:29|3.969
05:51:30|3.969
05:51:31|3.969
05:51:32|3.969
05:51:33|3.9668
05:51:35|3.9674
05:51:35|3.9669
05:51:36|3.9669
05:51:38|3.969
05:51:38|3.969
05:51:39|3.969
05:51:40|3.968
05:51:41|3.968
05:51:42|3.968
05:51:44|3.968
05:51:45|3.968
05:51:45|3.968
05:51:47|3.968
05:51:48|3.968
05:51:48|3.968
05:51:49|3.968
05:51:51|3.968
05:51:53|3.968
05:51:54|3.968
05:51:55|3.968
05:51:56|3.968
05:51:58|3.968
05:51:58|3.9691
05:51:59|3.9691
05:52:00|3.9691
05:52:03|3.9691
05:52:03|3.9691
05:52:04|3.9691
05:52:05|3.9691
05:52:07|3.9686
05:52:08|3.9672
05:52:09|3.9672
05:52:10|3.9672
05:52:11|3.9651
05:52:12|3.967
05:52:14|3.967
05:52:15|3.967
05:52:16|3.967
05:52:17|3.967
05:52:18|3.967
05:52:19|3.967
05:52:20|3.967
05:52:20|3.9688
05:52:22|3.9688
05:52:23|3.9688
05:52:24|3.9699
05:52:25|3.9699
05:52:26|3.9699
05:52:27|3.9699
05:52:28|3.9678
05:52:29|3.9664
05:52:29|3.9664
05:52:31|3.9664
05:52:32|3.9664
05:52:33|3.9664
05:52:35|3.9649
05:52:35|3.9649
05:52:36|3.967
05:52:37|3.967
05:52:38|3.967
05:52:40|3.967
05:52:40|3.967
05:52:41|3.967
05:52:43|3.9708
05:52:43|3.9714
05:52:44|3.9714
05:52:45|3.9714
05:52:46|3.9714
05:52:47|3.9714
05:52:48|3.9714
05:52:49|3.9714
05:52:51|3.975
05:52:52|3.975
05:52:53|3.975
05:52:55|3.975
05:52:57|3.9754
05:52:57|3.975
05:52:58|3.975
05:52:59|3.975
05:53:00|3.9767
05:53:01|3.9772
05:53:02|3.9774
05:53:03|3.9791
05:53:05|3.9787
05:53:06|3.9787
05:53:07|3.9787
05:53:08|3.9801
05:53:09|3.9789
05:53:10|3.9789
05:53:11|3.9789
05:53:12|3.9789
05:53:13|3.9801
05:53:15|3.9822
05:53:17|3.983
05:53:19|3.9842
05:53:19|3.9849
05:53:20|3.9846
05:53:22|3.9846
05:53:23|3.9809
05:53:24|3.9809
05:53:25|3.98
05:53:26|3.9787
05:53:27|3.9764
05:53:28|3.9773
05:53:29|3.9773
05:53:30|3.9779
05:53:31|3.9779
05:53:32|3.9779
05:53:33|3.9779
05:53:34|3.9794
05:53:35|3.9794
05:53:36|3.9766
05:53:37|3.9765
05:53:39|3.9765
05:53:40|3.9765
05:53:41|3.9754
05:53:42|3.9754
05:53:43|3.9754
05:53:44|3.9754
05:53:46|3.9754
05:53:47|3.975
05:53:47|3.9758
05:53:49|3.9754
05:53:49|3.9754
05:53:51|3.9754
05:53:51|3.9766
05:53:52|3.9766
05:53:53|3.9766
05:53:54|3.9766
05:53:55|3.9766
05:53:57|3.9766
05:53:59|3.9766
05:54:00|3.9784
05:54:02|3.9784
05:54:04|3.9784
05:54:05|3.9778
05:54:06|3.9778
05:54:06|3.977
05:54:07|3.9771
05:54:09|3.9738
05:54:10|3.9738
05:54:11|3.9738
05:54:12|3.9729
05:54:13|3.9726
05:54:14|3.9733
05:54:15|3.9733
05:54:16|3.9733
05:54:18|3.9726
05:54:20|3.9699
05:54:21|3.9698
05:54:22|3.9698
05:54:23|3.9698
05:54:24|3.97
05:54:25|3.97
05:54:26|3.97
05:54:26|3.9702
05:54:27|3.9702
05:54:29|3.9705
05:54:30|3.9738
05:54:30|3.9763
05:54:31|3.9766
05:54:33|3.9753
05:54:33|3.9753
05:54:35|3.9742
05:54:35|3.9742
05:54:38|3.9735
05:54:38|3.9735
05:54:39|3.9735
05:54:40|3.9735
05:54:41|3.9735
05:54:42|3.9735
05:54:44|3.9735
05:54:44|3.9741
05:54:45|3.9741
05:54:46|3.9741
05:54:47|3.9734
05:54:48|3.9734
05:54:49|3.9744
05:54:50|3.9744
05:54:51|3.9744
05:54:53|3.9743
05:54:54|3.9738
05:54:55|3.9738
05:54:56|3.9738
05:54:57|3.9737
05:54:59|3.9737
05:55:00|3.9737
05:55:00|3.9737
05:55:01|3.9737
05:55:02|3.9737
05:55:04|3.9737
05:55:04|3.9737
05:55:07|3.9757
05:55:08|3.9757
05:55:08|3.9757
05:55:10|3.9757
05:55:12|3.9757
05:55:13|3.9757
05:55:14|3.9757
05:55:15|3.9757
05:55:16|3.98
05:55:17|3.9794
05:55:18|3.9778
05:55:19|3.9778
05:55:20|3.9778
05:55:21|3.9778
05:55:22|3.9778
05:55:24|3.9778
05:55:25|3.9778
05:55:27|3.9778
05:55:28|3.9806
05:55:28|3.9806
05:55:29|3.9806
05:55:31|3.9829
05:55:32|3.9829
05:55:33|3.9829
05:55:34|3.9829
05:55:35|3.9829
05:55:36|3.9829
05:55:37|3.9823
05:55:38|3.9799
05:55:39|3.9799
05:55:40|3.9799
05:55:42|3.9814
05:55:42|3.9814
05:55:43|3.98
05:55:44|3.9801
05:55:46|3.9801
05:55:47|3.9801
05:55:47|3.9801
05:55:49|3.9801
05:55:50|3.9803
05:55:50|3.9803
05:55:51|3.9803
05:55:52|3.9803
05:55:54|3.9803
05:55:55|3.9805
05:55:57|3.9805
05:55:58|3.9829
05:56:00|3.9825
05:56:00|3.9823
05:56:01|3.9823
05:56:03|3.9816
05:56:04|3.9816
05:56:05|3.9825
05:56:06|3.9825
05:56:07|3.9825
05:56:09|3.9825
05:56:11|3.9825
05:56:12|3.9861
05:56:14|3.988
05:56:14|3.988
05:56:15|3.988
05:56:16|3.988
05:56:17|3.988
05:56:18|3.988
05:56:20|3.988
05:56:21|3.988
05:56:22|3.988
05:56:23|3.9871
05:56:25|3.9871
05:56:26|3.9878
05:56:27|3.9892
05:56:28|3.9895
05:56:28|3.9912
05:56:29|3.9936
05:56:31|3.9947
05:56:32|3.9947
05:56:33|3.9947
05:56:33|3.9947
05:56:35|3.9958
05:56:37|3.9959
05:56:37|3.9959
05:56:39|3.9964
05:56:39|3.9964
05:56:40|3.9964
05:56:42|3.9967
05:56:42|3.9956
05:56:44|3.9956
05:56:45|3.9982
05:56:46|3.997
05:56:47|3.997
05:56:48|3.997
05:56:49|3.997
05:56:50|3.997
05:56:51|3.997
05:56:52|3.997
05:56:53|3.9964
05:56:54|3.9964
05:56:56|3.9956
05:56:57|3.9947
05:56:59|3.9947
05:57:00|3.9955
05:57:02|3.9955
05:57:03|3.9955
05:57:04|3.9955
05:57:05|3.9955
05:57:06|3.9971
05:57:07|3.9971
05:57:09|3.997
05:57:10|3.997
05:57:11|3.996
05:57:12|3.996
05:57:13|3.996
05:57:13|3.9954
05:57:16|3.9955
05:57:17|3.9944
05:57:19|3.9944
05:57:20|3.9943
05:57:21|3.9943
05:57:22|3.9943
05:57:24|3.9943
05:57:25|3.9943
05:57:26|3.9943
05:57:27|3.9943
05:57:27|3.9943
05:57:29|3.9972
05:57:30|3.9969
05:57:32|3.9978
05:57:33|3.9956
05:57:34|3.9956
05:57:35|3.9956
05:57:36|3.9956
05:57:37|3.9956
05:57:38|3.9956
05:57:39|3.9976
05:57:40|3.9976
05:57:41|3.9976
05:57:42|3.9972
05:57:43|3.9972
05:57:44|3.9972
05:57:45|3.9972
05:57:46|3.9972
05:57:47|3.9972
05:57:49|3.9976
05:57:50|3.9976
05:57:51|3.9976
05:57:52|3.9976
05:57:53|3.9976
05:57:54|3.9976
05:57:55|3.9998
05:57:57|3.9998
05:57:57|3.9987
05:57:58|3.9987
05:57:59|3.9987
05:58:01|3.9999
05:58:02|3.9999
05:58:02|3.9999
05:58:04|3.9998
05:58:04|3.9998
05:58:06|3.9998
05:58:07|3.9998
05:58:07|3.9963
05:58:09|3.995
05:58:09|3.9946
05:58:12|3.9954
05:58:13|3.9954
05:58:14|3.9953
05:58:14|3.9953
05:58:15|3.9957
05:58:17|3.9951
05:58:18|3.9951
05:58:20|3.9951
05:58:20|3.9955
05:58:21|3.9928
05:58:23|3.9928
05:58:23|3.9928
05:58:24|3.9928
05:58:25|3.9936
05:58:26|3.9936
05:58:27|3.9947
05:58:29|3.9947
05:58:29|3.9947
05:58:30|3.9947
05:58:31|3.9947
05:58:32|3.9947
05:58:33|3.9965
05:58:34|3.9965
05:58:35|3.998
05:58:36|3.998
05:58:37|3.9988
05:58:39|3.9988
05:58:40|3.9988
05:58:41|4.0003
05:58:42|4.0003
05:58:43|4.0003
05:58:44|4.0003
05:58:45|4.0019
05:58:46|4.0003
05:58:47|4.0013
05:58:48|4.0003
05:58:49|4.0003
05:58:50|4.
05:58:51|4.
05:58:52|3.9987
05:58:53|3.9987
05:58:54|3.9997
05:58:55|3.9997
05:58:56|3.9997
05:58:57|3.9997
05:58:59|4.0006
05:58:59|4.0006
05:59:00|3.9997
05:59:01|3.9997
05:59:02|3.9997
05:59:04|3.9998
05:59:04|4.0006
05:59:06|4.0006
05:59:07|4.0006
05:59:08|4.0006
05:59:10|4.0006
05:59:11|4.0006
05:59:12|4.0006
05:59:12|4.0024
05:59:15|4.0024
05:59:15|4.0024
05:59:17|4.0024
05:59:17|4.0004
05:59:19|4.0027
05:59:20|4.0027
05:59:21|4.0027
05:59:22|4.0037
05:59:24|4.0027
05:59:25|4.0026
05:59:26|4.0026
05:59:27|4.0027
05:59:29|4.0026
05:59:30|4.0026
05:59:30|4.0026
05:59:32|4.0026
05:59:33|4.0026
05:59:35|4.0032
05:59:35|4.0032
05:59:36|4.0027
05:59:37|4.0037
05:59:38|4.0037
05:59:39|4.0037
05:59:41|4.0023
05:59:42|4.0023
05:59:43|4.0023
05:59:44|4.
05:59:46|3.9972
05:59:46|3.9972
05:59:47|3.9972
05:59:49|3.9972
05:59:51|3.9973
05:59:52|3.9958
05:59:52|3.9994
05:59:53|3.9994
05:59:54|3.9994
05:59:55|4.001
05:59:56|4.001
05:59:57|4.0021
05:59:59|4.002
06:00:00|4.002
06:00:01|4.002
06:00:03|4.002
06:00:03|4.002
06:00:05|4.004
06:00:06|4.004
06:00:06|4.0042
06:00:08|4.0015
06:00:09|4.0015
06:00:10|4.0015
06:00:12|4.0015
06:00:14|4.002
06:00:14|4.0015
06:00:16|4.0015
06:00:16|4.0015
06:00:18|4.0013
06:00:19|4.0012
06:00:19|3.9944
06:00:21|3.9944
06:00:22|3.9924
06:00:24|3.9917
06:00:25|3.9892
06:00:25|3.9877
06:00:27|3.9865
06:00:27|3.9869
06:00:29|3.9884
06:00:30|3.9856
06:00:31|3.9856
06:00:32|3.9856
06:00:33|3.9856
06:00:34|3.9866
06:00:35|3.9866
06:00:36|3.9919
06:00:37|3.9866
06:00:38|3.9866
06:00:39|3.9866
06:00:40|3.9866
06:00:41|3.9898
06:00:42|3.9898
06:00:43|3.9909
06:00:44|3.9909
06:00:45|3.9909
06:00:46|3.9909
06:00:47|3.9909
06:00:48|3.9909
06:00:49|3.9909
06:00:50|3.9909
06:00:51|3.9869
06:00:52|3.9869
06:00:53|3.9869
06:00:54|3.9869
06:00:55|3.9869
06:00:56|3.9869
06:00:57|3.9926
06:00:58|3.9926
06:01:00|3.9926
06:01:01|3.9926
06:01:02|3.9908
06:01:03|3.9908
06:01:04|3.9908
06:01:05|3.9908
06:01:06|3.9908
06:01:08|3.9897
06:01:09|3.9897
06:01:10|3.9901
06:01:11|3.9925
06:01:12|3.992
06:01:14|3.9905
06:01:15|3.99
06:01:17|3.9901
06:01:17|3.9869
06:01:18|3.9869
06:01:19|3.9869
06:01:20|3.9869
06:01:21|3.9856
06:01:23|3.9856
06:01:23|3.9856
06:01:25|3.9856
06:01:26|3.9856
06:01:27|3.9845
06:01:28|3.9841
06:01:29|3.981
06:01:30|3.981
06:01:31|3.981
06:01:32|3.981
06:01:33|3.981
06:01:35|3.981
06:01:36|3.9834
06:01:37|3.9834
06:01:37|3.9828
06:01:38|3.983
06:01:39|3.983
06:01:41|3.983
06:01:43|3.9827
06:01:43|3.981
06:01:44|3.981
06:01:46|3.9819
06:01:46|3.98
06:01:47|3.9771
06:01:49|3.9767
06:01:49|3.9764
06:01:50|3.9753
06:01:52|3.9787
06:01:53|3.9795
06:01:54|3.9795
06:01:55|3.9789
06:01:55|3.9789
06:01:56|3.9795
06:01:57|3.9795
06:01:59|3.9795
06:01:59|3.9775
06:02:01|3.9758
06:02:01|3.975
06:02:02|3.9745
06:02:05|3.9745
06:02:06|3.9744
06:02:06|3.9728
06:02:08|3.9728
06:02:10|3.9723
06:02:10|3.9723
06:02:11|3.9713
06:02:12|3.9693
06:02:14|3.9664
06:02:15|3.9645
06:02:16|3.9645
06:02:17|3.9678
06:02:18|3.9678
06:02:20|3.9678
06:02:21|3.9659
06:02:22|3.9659
06:02:23|3.9659
06:02:25|3.9659
06:02:26|3.9691
06:02:27|3.9707
06:02:27|3.9716
06:02:28|3.9716
06:02:29|3.9716
06:02:31|3.9716
06:02:32|3.9716
06:02:33|3.9716
06:02:33|3.9663
06:02:35|3.9663
06:02:36|3.9661
06:02:37|3.9643
06:02:37|3.9638
06:02:38|3.9637
06:02:39|3.9636
06:02:41|3.9636
06:02:42|3.9636
06:02:42|3.9636
06:02:43|3.9638
06:02:45|3.9633
06:02:45|3.963
06:02:46|3.9629
06:02:48|3.9629
06:02:49|3.9629
06:02:49|3.9627
06:02:50|3.9611
06:02:51|3.9609
06:02:52|3.9609
06:02:54|3.9607
06:02:55|3.96
06:02:56|3.9603
06:02:56|3.9603
06:02:57|3.9622
06:02:58|3.9622
06:02:59|3.9622
06:03:01|3.9622
06:03:02|3.9622
06:03:03|3.9611
06:03:04|3.9611
06:03:06|3.9611
06:03:08|3.9611
06:03:09|3.9611
06:03:11|3.9611
06:03:11|3.9611
06:03:13|3.964
06:03:14|3.964
06:03:14|3.964
06:03:15|3.964
06:03:17|3.964
06:03:18|3.964
06:03:20|3.964
06:03:21|3.9692
06:03:22|3.9708
06:03:22|3.9708
06:03:24|3.9708
06:03:25|3.9707
06:03:26|3.9707
06:03:27|3.9671
06:03:28|3.9671
06:03:29|3.9693
06:03:31|3.9671
06:03:31|3.9671
06:03:32|3.9671
06:03:33|3.9671
06:03:34|3.9671
06:03:35|3.9671
06:03:36|3.9671
06:03:37|3.9671
06:03:38|3.9671
06:03:40|3.9671
06:03:41|3.9671
06:03:42|3.9701
06:03:43|3.9701
06:03:44|3.9668
06:03:45|3.9664
06:03:47|3.9664
06:03:47|3.9664
06:03:49|3.9664
06:03:49|3.9664
06:03:50|3.9629
06:03:51|3.9629
06:03:53|3.9629
06:03:53|3.9629
06:03:54|3.9629
06:03:55|3.9629
06:03:56|3.9629
06:03:57|3.9629
06:03:59|3.9629
06:03:59|3.964
06:04:01|3.9627
06:04:03|3.9627
06:04:04|3.9628
06:04:05|3.9628
06:04:07|3.9635
06:04:08|3.962
06:04:10|3.9638
06:04:11|3.9651
06:04:11|3.9651
06:04:13|3.9651
06:04:14|3.9651
06:04:16|3.9651
06:04:17|3.9628
06:04:18|3.9628
06:04:19|3.9628
06:04:20|3.9628
06:04:21|3.9628
06:04:22|3.9604
06:04:24|3.9577
06:04:25|3.9566
06:04:25|3.9575
06:04:26|3.9562
06:04:29|3.9561
06:04:29|3.9567
06:04:30|3.956
06:04:31|3.9557
06:04:32|3.9542
06:04:33|3.9541
06:04:34|3.9541
06:04:35|3.9541
06:04:36|3.9541
06:04:37|3.9541
06:04:39|3.9526
06:04:40|3.9526
06:04:41|3.9526
06:04:42|3.9548
06:04:43|3.9549
06:04:45|3.9565
06:04:46|3.9565
06:04:46|3.9565
06:04:47|3.9565
06:04:49|3.9591
06:04:49|3.9619
06:04:51|3.9624
06:04:52|3.9624
06:04:52|3.9624
06:04:54|3.9624
06:04:54|3.9631
06:04:55|3.9631
06:04:56|3.9631
06:04:57|3.9631
06:04:58|3.9631
06:04:59|3.9631
06:05:00|3.9631
06:05:01|3.9631
06:05:03|3.9591
06:05:04|3.9594
06:05:05|3.9594
06:05:06|3.9587
06:05:08|3.9588
06:05:09|3.9565
06:05:09|3.9551
06:05:11|3.9533
06:05:11|3.9533
06:05:13|3.9533
06:05:13|3.9532
06:05:14|3.9532
06:05:15|3.9532
06:05:18|3.9532
06:05:18|3.9532
06:05:20|3.9532
06:05:20|3.9554
06:05:21|3.9535
06:05:23|3.9532
06:05:23|3.9522
06:05:24|3.9512
06:05:25|3.9512
06:05:27|3.9512
06:05:27|3.9509
06:05:28|3.9499
06:05:29|3.9495
06:05:30|3.9489
06:05:31|3.9486
06:05:33|3.9508
06:05:34|3.9508
06:05:35|3.9508
06:05:36|3.9508
06:05:37|3.9508
06:05:38|3.9508
06:05:39|3.9515
06:05:40|3.9514
06:05:41|3.9514
06:05:42|3.9514
06:05:44|3.9514
06:05:44|3.9458
06:05:46|3.9445
06:05:46|3.9443
06:05:48|3.9433
06:05:48|3.9426
06:05:49|3.9443
06:05:51|3.9426
06:05:51|3.9426
06:05:52|3.9438
06:05:54|3.9414
06:05:54|3.9416
06:05:56|3.943
06:05:57|3.943
06:05:58|3.9428
06:05:58|3.9428
06:06:00|3.9409
06:06:00|3.9406
06:06:01|3.9406
06:06:04|3.9393
06:06:05|3.9391
06:06:07|3.939
06:06:08|3.939
06:06:09|3.939
06:06:10|3.938
06:06:11|3.9374
06:06:13|3.9372
06:06:14|3.9381
06:06:15|3.9358
06:06:16|3.9338
06:06:16|3.9335
06:06:17|3.9331
06:06:18|3.9327
06:06:20|3.9326
06:06:20|3.9322
06:06:22|3.9322
06:06:22|3.9319
06:06:24|3.9318
06:06:25|3.9318
06:06:27|3.9318
06:06:27|3.9351
06:06:28|3.9353
06:06:30|3.9353
06:06:30|3.9353
06:06:31|3.9361
06:06:32|3.9361
06:06:34|3.9361
06:06:34|3.9361
06:06:35|3.9393
06:06:37|3.9409
06:06:38|3.9414
06:06:38|3.9414
06:06:40|3.9414
06:06:41|3.9414
06:06:42|3.9414
06:06:43|3.9388
06:06:44|3.9407
06:06:46|3.9407
06:06:47|3.9388
06:06:48|3.9391
06:06:49|3.9403
06:06:50|3.9403
06:06:51|3.9403
06:06:52|3.9354
06:06:53|3.9342
06:06:54|3.9368
06:06:55|3.9375
06:06:56|3.9375
06:06:57|3.9355
06:06:58|3.9379
06:07:00|3.9372
06:07:00|3.9371
06:07:01|3.9329
06:07:03|3.9329
06:07:04|3.9358
06:07:04|3.9358
06:07:07|3.9373
06:07:07|3.9373
06:07:09|3.9393
06:07:11|3.9395
06:07:11|3.9395
06:07:13|3.9412
06:07:14|3.9412
06:07:15|3.9412
06:07:15|3.9533
06:07:17|3.954
06:07:19|3.9487
06:07:19|3.9504
06:07:21|3.947
06:07:22|3.947
06:07:23|3.9462
06:07:24|3.9497
06:07:26|3.9497
06:07:27|3.9457
06:07:28|3.9457
06:07:29|3.9461
06:07:30|3.9451
06:07:31|3.9451
06:07:32|3.9451
06:07:33|3.9451
06:07:34|3.9451
06:07:35|3.9451
06:07:36|3.9451
06:07:37|3.9463
06:07:38|3.9448
06:07:39|3.9387
06:07:40|3.9404
06:07:42|3.9397
06:07:43|3.9372
06:07:43|3.937
06:07:45|3.9359
06:07:45|3.9358
06:07:47|3.9411
06:07:47|3.935
06:07:49|3.935
06:07:50|3.935
06:07:50|3.935
06:07:51|3.9374
06:07:52|3.9374
06:07:54|3.9382
06:07:55|3.9382
06:07:55|3.9383
06:07:57|3.9379
06:07:57|3.9379
06:07:59|3.9379
06:07:59|3.9379
06:08:00|3.9379
06:08:02|3.9379
06:08:03|3.9379
06:08:03|3.9401
06:08:05|3.9395
06:08:07|3.9395
06:08:07|3.9408
06:08:09|3.9408
06:08:11|3.9408
06:08:12|3.9447
06:08:12|3.945
06:08:13|3.945
06:08:14|3.9408
06:08:16|3.9408
06:08:16|3.9408
06:08:18|3.9396
06:08:20|3.9396
06:08:21|3.9396
06:08:22|3.9396
06:08:24|3.9396
06:08:25|3.9396
06:08:26|3.9396
06:08:27|3.9396
06:08:29|3.9416
06:08:30|3.9416
06:08:30|3.9408
06:08:32|3.9402
06:08:32|3.9402
06:08:33|3.9402
06:08:36|3.9402
06:08:36|3.9402
06:08:37|3.9447
06:08:38|3.9451
06:08:40|3.9457
06:08:41|3.9467
06:08:42|3.9444
06:08:43|3.9444
06:08:44|3.9444
06:08:45|3.9444
06:08:46|3.9444
06:08:47|3.9444
06:08:48|3.9484
06:08:49|3.9487
06:08:50|3.951
06:08:51|3.9488
06:08:52|3.9488
06:08:54|3.9491
06:08:55|3.9481
06:08:55|3.9481
06:08:56|3.9491
06:08:59|3.9491
06:09:00|3.9491
06:09:00|3.9491
06:09:01|3.9499
06:09:02|3.9499
06:09:03|3.9481
06:09:04|3.9468
06:09:06|3.9468
06:09:08|3.9468
06:09:08|3.9438
06:09:10|3.9463
06:09:11|3.9433
06:09:13|3.9449
06:09:14|3.9449
06:09:15|3.9447
06:09:16|3.9447
06:09:18|3.9447
06:09:18|3.9447
06:09:20|3.9459
06:09:21|3.9459
06:09:23|3.9425
06:09:24|3.9408
06:09:25|3.9408
06:09:26|3.9355
06:09:27|3.9321
06:09:28|3.9302
06:09:29|3.932
06:09:31|3.9346
06:09:33|3.9348
06:09:34|3.9348
06:09:35|3.9331
06:09:36|3.9356
06:09:37|3.9356
06:09:38|3.9339
06:09:39|3.9339
06:09:40|3.9339
06:09:41|3.9339
06:09:42|3.9344
06:09:43|3.9342
06:09:44|3.9342
06:09:45|3.9342
06:09:46|3.9338
06:09:47|3.935
06:09:48|3.935
06:09:49|3.935
06:09:50|3.9349
06:09:51|3.9345
06:09:52|3.9345
06:09:53|3.9345
06:09:54|3.9345
06:09:55|3.9345
06:09:56|3.9345
06:09:57|3.9345
06:09:58|3.9325
06:09:59|3.9325
06:10:00|3.9325
06:10:01|3.942
06:10:02|3.9412
06:10:03|3.9412
06:10:04|3.9412
06:10:05|3.9412
06:10:06|3.9412
06:10:07|3.9398
06:10:09|3.9398
06:10:11|3.9378
06:10:11|3.9378
06:10:13|3.9378
06:10:14|3.9387
06:10:15|3.939
06:10:16|3.939
06:10:18|3.939
06:10:19|3.9373
06:10:20|3.9373
06:10:21|3.9373
06:10:22|3.9373
06:10:23|3.9373
06:10:25|3.9387
06:10:26|3.9387
06:10:27|3.936
06:10:28|3.936
06:10:29|3.936
06:10:30|3.936
06:10:30|3.936
06:10:33|3.936
06:10:33|3.936
06:10:34|3.936
06:10:35|3.9325
06:10:36|3.9328
06:10:37|3.9343
06:10:39|3.9343
06:10:39|3.9343
06:10:41|3.9343
06:10:41|3.9343
06:10:42|3.9343
06:10:43|3.9343
06:10:45|3.9343
06:10:45|3.9357
06:10:46|3.9357
06:10:47|3.9357
06:10:48|3.9357
06:10:49|3.9344
06:10:50|3.9344
06:10:52|3.9344
06:10:52|3.9344
06:10:53|3.9344
06:10:55|3.9344
06:10:55|3.9341
06:10:56|3.9341
06:10:57|3.9341
06:10:58|3.9338
06:11:00|3.9338
06:11:00|3.9338
06:11:01|3.9338
06:11:02|3.9338
06:11:04|3.9338
06:11:05|3.9338
06:11:05|3.9338
06:11:06|3.9334
06:11:07|3.9345
06:11:09|3.9345
06:11:10|3.9345
06:11:12|3.9318
06:11:13|3.9318
06:11:14|3.9345
06:11:15|3.9332
06:11:16|3.9332
06:11:17|3.9323
06:11:18|3.9305
06:11:19|3.9305
06:11:20|3.9305
06:11:21|3.9291
06:11:22|3.9311
06:11:24|3.9311
06:11:25|3.9311
06:11:26|3.9315
06:11:27|3.9336
06:11:28|3.9336
06:11:29|3.9343
06:11:30|3.9331
06:11:31|3.9331
06:11:32|3.9331
06:11:34|3.9331
06:11:34|3.9331
06:11:36|3.9289
06:11:37|3.9294
06:11:39|3.9278
06:11:41|3.9305
06:11:41|3.9323
06:11:42|3.9323
06:11:44|3.9323
06:11:45|3.9323
06:11:45|3.9323
06:11:46|3.9264
06:11:47|3.9261
06:11:48|3.9258
06:11:49|3.9268
06:11:50|3.9268
06:11:51|3.9268
06:11:52|3.9268
06:11:54|3.9268
06:11:54|3.9268
06:11:56|3.9268
06:11:56|3.9268
06:11:58|3.9268
06:11:59|3.9287
06:11:59|3.9287
06:12:00|3.9265
06:12:01|3.9255
06:12:02|3.9253
06:12:03|3.9253
06:12:05|3.9253
06:12:06|3.9251
06:12:07|3.9251
06:12:08|3.9251
06:12:08|3.9253
06:12:11|3.9253
06:12:12|3.9268
06:12:14|3.9264
06:12:16|3.9264
06:12:16|3.9264
06:12:18|3.9264
06:12:20|3.9264
06:12:21|3.9264
06:12:22|3.9264
06:12:23|3.9264
06:12:24|3.9264
06:12:25|3.9264
06:12:26|3.9282
06:12:27|3.9302
06:12:28|3.9305
06:12:29|3.9305
06:12:30|3.9389
06:12:32|3.9389
06:12:33|3.9389
06:12:33|3.9389
06:12:36|3.9337
06:12:37|3.9321
06:12:38|3.9299
06:12:38|3.9299
06:12:39|3.9299
06:12:41|3.9288
06:12:42|3.9266
06:12:44|3.9268
06:12:45|3.9267
06:12:46|3.9265
06:12:47|3.9278
06:12:47|3.9274
06:12:49|3.9331
06:12:50|3.9296
06:12:50|3.9316
06:12:52|3.9316
06:12:53|3.9316
06:12:53|3.9316
06:12:54|3.9316
06:12:56|3.9316
06:12:56|3.9325
06:12:58|3.9323
06:12:58|3.9323
06:13:00|3.9323
06:13:01|3.9323
06:13:01|3.9323
06:13:03|3.9323
06:13:04|3.9323
06:13:05|3.9283
06:13:05|3.9283
06:13:07|3.9283
06:13:08|3.9301
06:13:09|3.9301
06:13:09|3.9272
06:13:11|3.9272
06:13:13|3.9272
06:13:15|3.9272
06:13:15|3.9272
06:13:16|3.9272
06:13:17|3.9323
06:13:18|3.9311
06:13:20|3.9313
06:13:21|3.9313
06:13:22|3.9313
06:13:23|3.9313
06:13:24|3.9313
06:13:26|3.931
06:13:26|3.9323
06:13:28|3.9329
06:13:29|3.9361
06:13:29|3.9361
06:13:31|3.9361
06:13:32|3.9354
06:13:33|3.9354
06:13:35|3.9354
06:13:35|3.9361
06:13:36|3.9351
06:13:37|3.9362
06:13:38|3.9362
06:13:40|3.9362
06:13:40|3.936
06:13:43|3.936
06:13:43|3.936
06:13:44|3.9367
06:13:45|3.9367
06:13:46|3.9367
06:13:47|3.9367
06:13:48|3.9367
06:13:49|3.9367
06:13:51|3.9351
06:13:52|3.9346
06:13:53|3.9346
06:13:54|3.9346
06:13:55|3.9346
06:13:56|3.9346
06:13:57|3.9346
06:13:58|3.9346
06:13:59|3.9346
06:14:00|3.9353
06:14:01|3.9353
06:14:03|3.9353
06:14:04|3.9355
06:14:05|3.9385
06:14:06|3.9363
06:14:07|3.9353
06:14:08|3.9313
06:14:09|3.9324
06:14:10|3.9324
06:14:11|3.9324
06:14:13|3.9325
06:14:14|3.9325
06:14:14|3.9265
06:14:16|3.926
06:14:16|3.9273
06:14:18|3.9263
06:14:18|3.9273
06:14:21|3.9273
06:14:21|3.9243
06:14:22|3.9242
06:14:23|3.9242
06:14:24|3.9209
06:14:25|3.9232
06:14:26|3.9232
06:14:27|3.9232
06:14:28|3.9232
06:14:30|3.9246
06:14:31|3.9246
06:14:32|3.9232
06:14:33|3.9232
06:14:34|3.9232
06:14:36|3.9242
06:14:37|3.9242
06:14:37|3.9207
06:14:39|3.9207
06:14:40|3.9207
06:14:41|3.9207
06:14:42|3.9207
06:14:43|3.9214
06:14:44|3.92
06:14:45|3.9182
06:14:45|3.9197
06:14:47|3.9189
06:14:48|3.9194
06:14:49|3.9182
06:14:50|3.9181
06:14:51|3.9181
06:14:52|3.9181
06:14:53|3.9181
06:14:54|3.9181
06:14:55|3.9181
06:14:56|3.9191
06:14:57|3.92
06:14:58|3.9208
06:14:59|3.9218
06:15:00|3.9218
06:15:01|3.9252
06:15:02|3.9238
06:15:03|3.9269
06:15:04|3.9273
06:15:05|3.9243
06:15:06|3.9243
06:15:07|3.9243
06:15:08|3.924
06:15:10|3.9233
06:15:10|3.9233
06:15:13|3.9196
06:15:13|3.9173
06:15:15|3.9161
06:15:16|3.9144
06:15:17|3.9137
06:15:19|3.9137
06:15:20|3.9163
06:15:20|3.9164
06:15:22|3.9167
06:15:23|3.9168
06:15:24|3.9168
06:15:25|3.9191
06:15:27|3.9191
06:15:27|3.9191
06:15:28|3.9191
06:15:30|3.9192
06:15:31|3.9192
06:15:31|3.9192
06:15:33|3.9226
06:15:33|3.9208
06:15:35|3.92
06:15:36|3.9178
06:15:36|3.9178
06:15:38|3.9178
06:15:39|3.9191
06:15:40|3.92
06:15:41|3.92
06:15:42|3.92
06:15:43|3.92
06:15:44|3.92
06:15:45|3.92
06:15:46|3.92
06:15:47|3.9207
06:15:48|3.9198
06:15:49|3.9182
06:15:50|3.9182
06:15:51|3.9182
06:15:52|3.9182
06:15:53|3.9182
06:15:54|3.9182
06:15:55|3.9172
06:15:56|3.9171
06:15:57|3.9161
06:15:58|3.9166
06:15:59|3.9166
06:16:00|3.9166
06:16:01|3.9166
06:16:03|3.9166
06:16:04|3.9166
06:16:05|3.9166
06:16:06|3.9189
06:16:07|3.9189
06:16:08|3.926
06:16:09|3.926
06:16:10|3.92
06:16:11|3.92
06:16:12|3.92
06:16:13|3.92
06:16:15|3.92
06:16:17|3.9215
06:16:18|3.9215
06:16:18|3.9215
06:16:20|3.9215
06:16:21|3.9208
06:16:22|3.9208
06:16:23|3.9224
06:16:23|3.925
06:16:25|3.9273
06:16:27|3.9273
06:16:28|3.9273
06:16:29|3.9273
06:16:30|3.9273
06:16:31|3.9273
06:16:32|3.9273
06:16:33|3.9251
06:16:34|3.9254
06:16:35|3.9233
06:16:36|3.9233
06:16:37|3.9245
06:16:38|3.9245
06:16:39|3.9245
06:16:40|3.9245
06:16:41|3.9245
06:16:42|3.9237
06:16:43|3.9237
06:16:45|3.92
06:16:45|3.9225
06:16:46|3.9225
06:16:49|3.9225
06:16:49|3.9194
06:16:50|3.9191
06:16:51|3.9197
06:16:52|3.9197
06:16:53|3.9197
06:16:54|3.9197
06:16:56|3.9201
06:16:57|3.9185
06:16:58|3.9168
06:17:00|3.9168
06:17:00|3.9168
06:17:01|3.9168
06:17:02|3.9178
06:17:03|3.9178
06:17:04|3.9178
06:17:06|3.9178
06:17:06|3.9183
06:17:07|3.9193
06:17:09|3.9215
06:17:09|3.9215
06:17:10|3.919
06:17:11|3.919
06:17:12|3.9194
06:17:13|3.9207
06:17:15|3.9193
06:17:17|3.9193
06:17:19|3.9193
06:17:21|3.9193
06:17:22|3.92
06:17:23|3.92
06:17:24|3.92
06:17:25|3.92
06:17:27|3.92
06:17:29|3.92
06:17:30|3.9187
06:17:32|3.9187
06:17:32|3.9193
06:17:34|3.9193
06:17:34|3.92
06:17:35|3.9248
06:17:36|3.9248
06:17:37|3.9248
06:17:39|3.9248
06:17:40|3.9254
06:17:40|3.9254
06:17:41|3.9254
06:17:42|3.9254
06:17:43|3.9235
06:17:45|3.9235
06:17:46|3.9235
06:17:47|3.9235
06:17:48|3.9235
06:17:49|3.9235
06:17:50|3.9235
06:17:51|3.9235
06:17:52|3.9235
06:17:53|3.9235
06:17:54|3.9235
06:17:55|3.92
06:17:56|3.9235
06:17:57|3.9235
06:17:58|3.9253
06:17:59|3.9253
06:18:00|3.9214
06:18:01|3.9214
06:18:02|3.9214
06:18:03|3.9214
06:18:04|3.9214
06:18:05|3.9214
06:18:06|3.9214
06:18:07|3.9214
06:18:08|3.9214
06:18:09|3.9214
06:18:10|3.9214
06:18:11|3.9214
06:18:12|3.9199
06:18:13|3.9199
06:18:14|3.9199
06:18:16|3.9199
06:18:18|3.9183
06:18:20|3.9178
06:18:20|3.9157
06:18:21|3.9157
06:18:23|3.9162
06:18:25|3.92
06:18:26|3.9198
06:18:27|3.9194
06:18:28|3.9194
06:18:29|3.9194
06:18:29|3.9188
06:18:31|3.9195
06:18:32|3.9188
06:18:32|3.9188
06:18:34|3.9179
06:18:35|3.9179
06:18:36|3.919
06:18:36|3.919
06:18:38|3.919
06:18:39|3.919
06:18:40|3.919
06:18:41|3.919
06:18:42|3.917
06:18:43|3.917
06:18:44|3.917
06:18:45|3.917
06:18:46|3.9172
06:18:47|3.9181
06:18:48|3.9181
06:18:49|3.9155
06:18:50|3.9155
06:18:51|3.9155
06:18:52|3.9155
06:18:53|3.9155
06:18:54|3.9175
06:18:55|3.9154
06:18:56|3.9166
06:18:57|3.9166
06:18:58|3.9166
06:18:59|3.9166
06:19:00|3.9166
06:19:01|3.9166
06:19:02|3.9166
06:19:03|3.9166
06:19:04|3.9166
06:19:05|3.9166
06:19:06|3.9166
06:19:07|3.9153
06:19:08|3.9146
06:19:09|3.9127
06:19:10|3.9125
06:19:11|3.9121
06:19:12|3.91
06:19:13|3.9104
06:19:14|3.9104
06:19:15|3.9104
06:19:16|3.9104
06:19:18|3.9104
06:19:20|3.9099
06:19:22|3.9087
06:19:23|3.9105
06:19:23|3.9105
06:19:24|3.9105
06:19:25|3.9105
06:19:26|3.9096
06:19:28|3.9106
06:19:28|3.9106
06:19:29|3.9106
06:19:30|3.9132
06:19:31|3.9132
06:19:32|3.9132
06:19:33|3.9132
06:19:34|3.9132
06:19:36|3.914
06:19:37|3.9156
06:19:38|3.9166
06:19:39|3.9166
06:19:40|3.9166
06:19:41|3.9166
06:19:42|3.916
06:19:43|3.916
06:19:44|3.916
06:19:45|3.916
06:19:46|3.913
06:19:47|3.913
06:19:48|3.913
06:19:49|3.913
06:19:50|3.9117
06:19:51|3.9113
06:19:52|3.9113
06:19:53|3.9116
06:19:54|3.9112
06:19:55|3.9099
06:19:56|3.9099
06:19:57|3.9099
06:19:58|3.9099
06:19:59|3.9102
06:20:00|3.9102
06:20:01|3.9102
06:20:02|3.9102
06:20:03|3.9102
06:20:04|3.9102
06:20:05|3.9099
06:20:06|3.9103
06:20:07|3.9103
06:20:08|3.9103
06:20:10|3.9103
06:20:11|3.9103
06:20:12|3.9124
06:20:13|3.9124
06:20:13|3.9124
06:20:15|3.9124
06:20:16|3.9124
06:20:17|3.9124
06:20:19|3.9125
06:20:20|3.9125
06:20:21|3.9125
06:20:22|3.9125
06:20:24|3.9125
06:20:25|3.9125
06:20:26|3.9126
06:20:27|3.9126
06:20:28|3.9126
06:20:29|3.9126
06:20:31|3.9126
06:20:32|3.9126
06:20:33|3.9126
06:20:33|3.9126
06:20:35|3.9129
06:20:35|3.9125
06:20:37|3.9125
06:20:38|3.912
06:20:39|3.912
06:20:39|3.912
06:20:40|3.912
06:20:42|3.9116
06:20:43|3.9125
06:20:44|3.9129
06:20:45|3.911
06:20:45|3.911
06:20:47|3.911
06:20:48|3.911
06:20:49|3.9086
06:20:50|3.9069
06:20:51|3.9069
06:20:52|3.9069
06:20:52|3.9069
06:20:54|3.9068
06:20:55|3.9068
06:20:55|3.9069
06:20:57|3.9046
06:20:57|3.9072
06:20:58|3.9072
06:21:00|3.9072
06:21:01|3.9065
06:21:03|3.9094
06:21:03|3.9094
06:21:04|3.9094
06:21:05|3.9094
06:21:07|3.9094
06:21:07|3.9086
06:21:09|3.9086
06:21:09|3.9086
06:21:11|3.9086
06:21:12|3.9086
06:21:14|3.9086
06:21:14|3.9086
06:21:15|3.9095
06:21:16|3.9095
06:21:17|3.9095
06:21:20|3.9095
06:21:21|3.9095
06:21:23|3.9079
06:21:25|3.9079
06:21:26|3.9108
06:21:27|3.9117
06:21:28|3.9124
06:21:29|3.9124
06:21:31|3.9124
06:21:33|3.9125
06:21:34|3.9125
06:21:34|3.9125
06:21:35|3.9137
06:21:37|3.9137
06:21:38|3.92
06:21:39|3.9195
06:21:40|3.9182
06:21:41|3.9145
06:21:42|3.9142
06:21:42|3.9142
06:21:43|3.9142
06:21:45|3.9127
06:21:45|3.9118
06:21:47|3.9119
06:21:48|3.9114
06:21:48|3.9114
06:21:50|3.9114
06:21:51|3.9114
06:21:51|3.9114
06:21:52|3.9114
06:21:54|3.9054
06:21:55|3.9054
06:21:56|3.9073
06:21:57|3.9073
06:21:58|3.9073
06:21:59|3.9073
06:21:59|3.9073
06:22:00|3.9073
06:22:02|3.9073
06:22:03|3.9073
06:22:04|3.9073
06:22:05|3.9073
06:22:06|3.9077
06:22:07|3.9077
06:22:08|3.9061
06:22:09|3.9061
06:22:11|3.9061
06:22:11|3.9109
06:22:13|3.9109
06:22:13|3.9077
06:22:15|3.9077
06:22:16|3.9077
06:22:16|3.9077
06:22:17|3.9077
06:22:19|3.9077
06:22:20|3.9113
06:22:21|3.9113
06:22:22|3.9111
06:22:24|3.9111
06:22:25|3.9111
06:22:26|3.9111
06:22:27|3.9111
06:22:28|3.9111
06:22:29|3.9111
06:22:31|3.9138
06:22:33|3.9138
06:22:34|3.9138
06:22:35|3.9138
06:22:36|3.9138
06:22:37|3.9138
06:22:38|3.9142
06:22:39|3.9142
06:22:40|3.9142
06:22:41|3.9142
06:22:42|3.9142
06:22:43|3.9142
06:22:44|3.9137
06:22:45|3.9111
06:22:46|3.9111
06:22:47|3.9106
06:22:48|3.9113
06:22:49|3.9114
06:22:50|3.9114
06:22:51|3.9114
06:22:52|3.9114
06:22:53|3.9114
06:22:54|3.9114
06:22:55|3.9113
06:22:56|3.9113
06:22:57|3.9113
06:22:58|3.9128
06:22:59|3.9128
06:23:00|3.9128
06:23:01|3.9128
06:23:02|3.9142
06:23:03|3.9142
06:23:04|3.9142
06:23:05|3.9142
06:23:06|3.9142
06:23:07|3.9142
06:23:08|3.9142
06:23:09|3.9142
06:23:10|3.9142
06:23:11|3.9142
06:23:12|3.9136
06:23:13|3.9135
06:23:14|3.9129
06:23:15|3.9129
06:23:16|3.9129
06:23:18|3.9142
06:23:18|3.9142
06:23:19|3.9142
06:23:21|3.9142
06:23:23|3.914
06:23:25|3.914
06:23:26|3.9143
06:23:27|3.9143
06:23:27|3.9143
06:23:29|3.9143
06:23:31|3.9143
06:23:32|3.9142
06:23:32|3.9142
06:23:34|3.9142
06:23:36|3.9168
06:23:36|3.9168
06:23:37|3.9168
06:23:38|3.9168
06:23:39|3.9168
06:23:40|3.9164
06:23:41|3.9164
06:23:43|3.9151
06:23:44|3.9154
06:23:45|3.9168
06:23:46|3.9159
06:23:47|3.9147
06:23:48|3.9147
06:23:49|3.9147
06:23:50|3.9147
06:23:51|3.9147
06:23:52|3.9098
06:23:53|3.9098
06:23:54|3.9098
06:23:55|3.9098
06:23:56|3.9099
06:23:57|3.9099
06:23:58|3.9116
06:23:59|3.9116
06:24:00|3.9116
06:24:01|3.9116
06:24:02|3.9116
06:24:03|3.9116
06:24:04|3.9116
06:24:05|3.9114
06:24:06|3.9114
06:24:07|3.911
06:24:08|3.911
06:24:09|3.911
06:24:10|3.9096
06:24:11|3.9096
06:24:12|3.9096
06:24:13|3.9096
06:24:14|3.9096
06:24:15|3.9096
06:24:16|3.9096
06:24:17|3.9096
06:24:18|3.9096
06:24:20|3.9082
06:24:21|3.9082
06:24:21|3.9082
06:24:24|3.9078
06:24:25|3.9078
06:24:26|3.9078
06:24:28|3.9078
06:24:30|3.9078
06:24:31|3.9078
06:24:32|3.9078
06:24:32|3.9094
06:24:33|3.9044
06:24:34|3.9063
06:24:36|3.9063
06:24:36|3.9091
06:24:38|3.9102
06:24:39|3.9102
06:24:41|3.9074
06:24:41|3.9096
06:24:42|3.9096
06:24:43|3.9081
06:24:44|3.9081
06:24:45|3.9081
06:24:46|3.9081
06:24:47|3.9117
06:24:48|3.9117
06:24:50|3.9129
06:24:50|3.9122
06:24:51|3.9122
06:24:52|3.9122
06:24:53|3.9122
06:24:55|3.9122
06:24:56|3.9122
06:24:57|3.9122
06:24:58|3.9122
06:24:59|3.9122
06:25:00|3.9118
06:25:01|3.9118
06:25:02|3.9122
06:25:04|3.9122
06:25:04|3.9122
06:25:06|3.9124
06:25:07|3.9124
06:25:08|3.9124
06:25:09|3.9124
06:25:10|3.9124
06:25:12|3.9124
06:25:12|3.9124
06:25:13|3.9125
06:25:14|3.9125
06:25:15|3.9125
06:25:16|3.9125
06:25:17|3.9125
06:25:18|3.9125
06:25:19|3.9125
06:25:20|3.9125
06:25:22|3.9125
06:25:24|3.9125
06:25:24|3.9102
06:25:26|3.9102
06:25:27|3.9102
06:25:28|3.9102
06:25:30|3.9102
06:25:31|3.9102
06:25:32|3.9126
06:25:33|3.9126
06:25:34|3.9163
06:25:35|3.9156
06:25:36|3.915
06:25:38|3.915
06:25:39|3.9134
06:25:40|3.9134
06:25:42|3.9134
06:25:43|3.9134
06:25:44|3.9134
06:25:45|3.9147
06:25:45|3.9147
06:25:47|3.9163
06:25:47|3.9137
06:25:48|3.9141
06:25:50|3.9139
06:25:51|3.9139
06:25:52|3.9139
06:25:53|3.9135
06:25:54|3.9135
06:25:55|3.9135
06:25:56|3.9149
06:25:57|3.9149
06:25:58|3.9147
06:25:59|3.9147
06:26:00|3.9147
06:26:01|3.9147
06:26:02|3.9147
06:26:03|3.9147
06:26:04|3.9158
06:26:05|3.9168
06:26:06|3.9164
06:26:07|3.9164
06:26:08|3.9164
06:26:09|3.9181
06:26:10|3.92
06:26:11|3.92
06:26:13|3.9199
06:26:14|3.92
06:26:15|3.92
06:26:16|3.92
06:26:17|3.9194
06:26:18|3.9226
06:26:19|3.9226
06:26:20|3.9215
06:26:22|3.9206
06:26:23|3.9194
06:26:25|3.9223
06:26:26|3.9223
06:26:27|3.9223
06:26:28|3.9223
06:26:29|3.9206
06:26:30|3.9222
06:26:31|3.9222
06:26:33|3.9202
06:26:34|3.9202
06:26:34|3.9195
06:26:36|3.9183
06:26:38|3.9183
06:26:39|3.9183
06:26:40|3.92
06:26:41|3.9197
06:26:42|3.9197
06:26:43|3.9199
06:26:44|3.92
06:26:46|3.9227
06:26:47|3.9227
06:26:48|3.9223
06:26:49|3.9223
06:26:50|3.9223
06:26:51|3.9223
06:26:52|3.9223
06:26:53|3.9223
06:26:54|3.9223
06:26:55|3.9209
06:26:56|3.9209
06:26:57|3.9209
06:26:58|3.9209
06:26:59|3.9209
06:27:00|3.9209
06:27:01|3.9228
06:27:02|3.9224
06:27:03|3.92
06:27:04|3.92
06:27:05|3.9198
06:27:06|3.9198
06:27:07|3.9198
06:27:09|3.9188
06:27:10|3.9199
06:27:11|3.9199
06:27:12|3.92
06:27:14|3.92
06:27:14|3.9188
06:27:15|3.9193
06:27:16|3.9193
06:27:17|3.9193
06:27:19|3.92
06:27:20|3.92
06:27:21|3.92
06:27:22|3.92
06:27:23|3.92
06:27:24|3.92
06:27:25|3.92
06:27:27|3.92
06:27:29|3.92
06:27:30|3.9223
06:27:32|3.9242
06:27:32|3.9249
06:27:33|3.9263
06:27:35|3.9263
06:27:36|3.9283
06:27:37|3.9283
06:27:38|3.9261
06:27:39|3.9261
06:27:40|3.9261
06:27:41|3.9242
06:27:43|3.9256
06:27:44|3.9247
06:27:44|3.9247
06:27:46|3.9247
06:27:47|3.9247
06:27:48|3.9247
06:27:48|3.923
06:27:50|3.923
06:27:50|3.923
06:27:52|3.9235
06:27:53|3.9245
06:27:54|3.9245
06:27:54|3.9245
06:27:56|3.9235
06:27:57|3.9235
06:27:58|3.9235
06:27:58|3.9236
06:28:00|3.9256
06:28:01|3.9256
06:28:02|3.925
06:28:03|3.925
06:28:04|3.925
06:28:05|3.925
06:28:06|3.925
06:28:07|3.925
06:28:08|3.925
06:28:09|3.923
06:28:10|3.923
06:28:11|3.923
06:28:13|3.923
06:28:14|3.9177
06:28:15|3.9177
06:28:16|3.9214
06:28:16|3.9214
06:28:18|3.9214
06:28:18|3.9212
06:28:19|3.9206
06:28:20|3.9206
06:28:22|3.9206
06:28:22|3.9206
06:28:24|3.9206
06:28:25|3.918
06:28:26|3.918
06:28:27|3.918
06:28:27|3.918
06:28:29|3.918
06:28:31|3.918
06:28:32|3.9212
06:28:33|3.9212
06:28:34|3.9212
06:28:36|3.92
06:28:37|3.92
06:28:38|3.9226
06:28:39|3.9248
06:28:41|3.9248
06:28:42|3.9248
06:28:43|3.9248
06:28:44|3.9248
06:28:45|3.9248
06:28:47|3.9248
06:28:48|3.9248
06:28:48|3.9248
06:28:50|3.9248
06:28:50|3.9248
06:28:53|3.9248
06:28:53|3.9248
06:28:54|3.9248
06:28:55|3.92
06:28:56|3.9199
06:28:57|3.9196
06:28:58|3.9193
06:28:59|3.9193
06:29:00|3.9187
06:29:01|3.9187
06:29:02|3.9162
06:29:03|3.9162
06:29:04|3.9162
06:29:05|3.9162
06:29:06|3.9162
06:29:07|3.9162
06:29:09|3.9162
06:29:10|3.9162
06:29:11|3.9162
06:29:12|3.9024
06:29:14|3.9008
06:29:15|3.892
06:29:16|3.8945
06:29:17|3.9005
06:29:18|3.9005
06:29:19|3.9005
06:29:19|3.9005
06:29:21|3.8954
06:29:22|3.8939
06:29:22|3.8972
06:29:24|3.8989
06:29:25|3.9023
06:29:25|3.9006
06:29:28|3.9049
06:29:29|3.9043
06:29:30|3.9046
06:29:31|3.9046
06:29:33|3.9046
06:29:33|3.9028
06:29:35|3.9008
06:29:36|3.9011
06:29:38|3.902
06:29:38|3.9018
06:29:39|3.9018
06:29:40|3.9018
06:29:42|3.8961
06:29:44|3.8976
06:29:45|3.8974
06:29:46|3.8974
06:29:47|3.8958
06:29:48|3.8958
06:29:49|3.8958
06:29:50|3.8958
06:29:51|3.8958
06:29:52|3.898
06:29:53|3.898
06:29:54|3.898
06:29:55|3.898
06:29:56|3.898
06:29:58|3.8985
06:29:58|3.9002
06:30:00|3.9002
06:30:01|3.8982
06:30:02|3.8976
06:30:03|3.8976
06:30:04|3.8976
06:30:05|3.8984
06:30:06|3.901
06:30:08|3.901
06:30:09|3.901
06:30:10|3.9029
06:30:11|3.9004
06:30:12|3.9004
06:30:13|3.9004
06:30:14|3.9004
06:30:15|3.9004
06:30:16|3.8995
06:30:17|3.8984
06:30:18|3.8993
06:30:19|3.9
06:30:20|3.9
06:30:21|3.9086
06:30:22|3.9088
06:30:23|3.9066
06:30:23|3.9073
06:30:24|3.9073
06:30:26|3.9053
06:30:27|3.9081
06:30:29|3.9052
06:30:30|3.9084
06:30:31|3.9084
06:30:32|3.9084
06:30:33|3.9089
06:30:34|3.9093
06:30:35|3.9111
06:30:37|3.9131
06:30:38|3.914
06:30:39|3.9138
06:30:39|3.9106
06:30:41|3.9106
06:30:42|3.91
06:30:43|3.9077
06:30:44|3.9074
06:30:45|3.907
06:30:47|3.9071
06:30:48|3.907
06:30:48|3.9093
06:30:49|3.9093
06:30:52|3.9093
06:30:53|3.9081
06:30:54|3.9074
06:30:55|3.9074
06:30:56|3.9078
06:30:57|3.9081
06:30:58|3.9091
06:30:59|3.9091
06:31:00|3.9091
06:31:01|3.9076
06:31:02|3.9076
06:31:03|3.909
06:31:04|3.909
06:31:05|3.9088
06:31:06|3.9088
06:31:07|3.9088
06:31:08|3.9092
06:31:09|3.9094
06:31:10|3.9104
06:31:12|3.9107
06:31:13|3.9106
06:31:14|3.9106
06:31:15|3.9092
06:31:16|3.9092
06:31:16|3.9092
06:31:18|3.9092
06:31:19|3.9092
06:31:19|3.9146
06:31:21|3.9169
06:31:22|3.9173
06:31:23|3.9196
06:31:24|3.9173
06:31:25|3.917
06:31:26|3.9186
06:31:27|3.9186
06:31:28|3.9186
06:31:30|3.9186
06:31:32|3.9186
06:31:33|3.9186
06:31:34|3.9186
06:31:35|3.9186
06:31:37|3.9186
06:31:37|3.9186
06:31:40|3.9186
06:31:41|3.9184
06:31:42|3.9184
06:31:43|3.9189
06:31:44|3.9189
06:31:45|3.9189
06:31:46|3.9189
06:31:47|3.9136
06:31:48|3.9136
06:31:49|3.9136
06:31:50|3.9163
06:31:51|3.9163
06:31:53|3.9163
06:31:54|3.9163
06:31:55|3.9163
06:31:56|3.9161
06:31:57|3.9157
06:31:58|3.9118
06:31:59|3.9118
06:32:00|3.9118
06:32:01|3.9136
06:32:03|3.9136
06:32:03|3.9136
06:32:05|3.9105
06:32:06|3.9105
06:32:06|3.9133
06:32:08|3.9133
06:32:08|3.9133
06:32:10|3.9133
06:32:10|3.9135
06:32:12|3.9135
06:32:14|3.9101
06:32:15|3.9093
06:32:16|3.9093
06:32:17|3.9093
06:32:18|3.9093
06:32:19|3.9086
06:32:20|3.9086
06:32:21|3.9086
06:32:22|3.9086
06:32:23|3.9086
06:32:24|3.9076
06:32:25|3.9098
06:32:26|3.9086
06:32:27|3.9086
06:32:29|3.9086
06:32:31|3.9088
06:32:31|3.9088
06:32:33|3.9098
06:32:35|3.9098
06:32:36|3.9098
06:32:37|3.9098
06:32:37|3.9136
06:32:39|3.9159
06:32:40|3.9168
06:32:41|3.9168
06:32:42|3.9148
06:32:43|3.9148
06:32:44|3.9148
06:32:44|3.9148
06:32:46|3.9148
06:32:47|3.9148
06:32:49|3.9131
06:32:50|3.9145
06:32:51|3.9158
06:32:52|3.9158
06:32:53|3.9158
06:32:54|3.9158
06:32:54|3.9158
06:32:55|3.9158
06:32:57|3.9158
06:32:57|3.9158
06:32:58|3.9158
06:32:59|3.9154
06:33:00|3.917
06:33:01|3.917
06:33:03|3.917
06:33:03|3.917
06:33:06|3.917
06:33:06|3.9171
06:33:07|3.9171
06:33:08|3.9171
06:33:09|3.9171
06:33:10|3.9171
06:33:12|3.9171
06:33:12|3.9171
06:33:13|3.9181
06:33:15|3.9176
06:33:16|3.917
06:33:17|3.9158
06:33:18|3.9158
06:33:19|3.9158
06:33:20|3.9158
06:33:21|3.9158
06:33:22|3.9094
06:33:23|3.9097
06:33:24|3.9094
06:33:25|3.9103
06:33:26|3.9103
06:33:27|3.9098
06:33:28|3.9116
06:33:29|3.9116
06:33:30|3.9098
06:33:32|3.9114
06:33:34|3.9113
06:33:36|3.912
06:33:37|3.912
06:33:38|3.912
06:33:40|3.912
06:33:41|3.912
06:33:42|3.9135
06:33:44|3.9135
06:33:44|3.911
06:33:46|3.9111
06:33:47|3.911
06:33:48|3.911
06:33:49|3.911
06:33:50|3.911
06:33:51|3.911
06:33:52|3.911
06:33:54|3.911
06:33:55|3.911
06:33:55|3.9146
06:33:56|3.9146
06:33:57|3.9146
06:33:59|3.9146
06:34:00|3.9146
06:34:01|3.9162
06:34:02|3.9162
06:34:03|3.9162
06:34:04|3.9162
06:34:05|3.9162
06:34:06|3.9162
06:34:08|3.9162
06:34:10|3.9162
06:34:11|3.9162
06:34:13|3.9162
06:34:14|3.9162
06:34:15|3.9162
06:34:17|3.9171
06:34:17|3.9171
06:34:18|3.9171
06:34:21|3.9194
06:34:21|3.9165
06:34:22|3.9165
06:34:24|3.9165
06:34:25|3.9165
06:34:26|3.9165
06:34:27|3.9165
06:34:27|3.9173
06:34:28|3.9169
06:34:30|3.917
06:34:30|3.917
06:34:31|3.9164
06:34:33|3.916
06:34:34|3.916
06:34:35|3.9158
06:34:37|3.9156
06:34:38|3.9162
06:34:40|3.9168
06:34:42|3.9168
06:34:42|3.9149
06:34:43|3.9161
06:34:44|3.9161
06:34:45|3.9161
06:34:46|3.9161
06:34:47|3.9161
06:34:49|3.9161
06:34:50|3.9161
06:34:51|3.9161
06:34:52|3.916
06:34:53|3.916
06:34:54|3.916
06:34:55|3.916
06:34:56|3.9159
06:34:57|3.9159
06:34:58|3.9159
06:34:59|3.9159
06:35:00|3.9159
06:35:01|3.9159
06:35:02|3.9159
06:35:03|3.9159
06:35:04|3.917
06:35:05|3.916
06:35:06|3.9185
06:35:07|3.92
06:35:08|3.92
06:35:09|3.9191
06:35:10|3.9191
06:35:11|3.9191
06:35:12|3.9191
06:35:13|3.92
06:35:14|3.92
06:35:15|3.9194
06:35:16|3.9178
06:35:17|3.9195
06:35:18|3.9195
06:35:19|3.9195
06:35:20|3.9143
06:35:21|3.9121
06:35:22|3.9139
06:35:23|3.9139
06:35:24|3.9139
06:35:26|3.9148
06:35:26|3.9148
06:35:28|3.9103
06:35:29|3.9103
06:35:30|3.9103
06:35:30|3.9103
06:35:31|3.9103
06:35:32|3.9113
06:35:35|3.9113
06:35:36|3.9113
06:35:38|3.9128
06:35:39|3.9128
06:35:40|3.9128
06:35:42|3.9128
06:35:43|3.9128
06:35:43|3.9098
06:35:44|3.9098
06:35:46|3.9094
06:35:47|3.9093
06:35:48|3.9093
06:35:49|3.9093
06:35:50|3.9087
06:35:50|3.9094
06:35:52|3.9086
06:35:52|3.9068
06:35:53|3.9069
06:35:55|3.9069
06:35:56|3.9069
06:35:57|3.907
06:35:57|3.907
06:35:58|3.9085
06:35:59|3.9085
06:36:01|3.9091
06:36:01|3.9091
06:36:02|3.9076
06:36:04|3.9077
06:36:04|3.9077
06:36:06|3.9077
06:36:06|3.908
06:36:08|3.9085
06:36:08|3.9085
06:36:09|3.9085
06:36:12|3.9085
06:36:12|3.9085
06:36:14|3.9068
06:36:14|3.9068
06:36:16|3.9068
06:36:17|3.9055
06:36:18|3.9055
06:36:20|3.9105
06:36:21|3.9105
06:36:22|3.9105
06:36:23|3.9105
06:36:24|3.9105
06:36:25|3.9105
06:36:26|3.9113
06:36:28|3.9097
06:36:28|3.9097
06:36:29|3.9097
06:36:30|3.9097
06:36:31|3.9097
06:36:32|3.911
06:36:34|3.911
06:36:35|3.911
06:36:37|3.911
06:36:38|3.9098
06:36:39|3.9098
06:36:40|3.9106
06:36:41|3.9106
06:36:42|3.91
06:36:43|3.9095
06:36:44|3.9095
06:36:45|3.9095
06:36:46|3.9103
06:36:47|3.9103
06:36:49|3.9105
06:36:51|3.9098
06:36:51|3.91
06:36:52|3.91
06:36:53|3.91
06:36:54|3.9105
06:36:56|3.9106
06:36:56|3.9105
06:36:59|3.9132
06:36:59|3.9132
06:37:00|3.9132
06:37:02|3.9132
06:37:02|3.9136
06:37:04|3.9136
06:37:04|3.9136
06:37:05|3.9136
06:37:06|3.9136
06:37:08|3.9136
06:37:08|3.91
06:37:10|3.91
06:37:11|3.91
06:37:13|3.9092
06:37:13|3.9093
06:37:15|3.9093
06:37:16|3.9093
06:37:17|3.9104
06:37:18|3.9104
06:37:19|3.9104
06:37:20|3.9104
06:37:21|3.9104
06:37:22|3.9104
06:37:23|3.9102
06:37:24|3.9104
06:37:25|3.9104
06:37:26|3.9104
06:37:27|3.9104
06:37:28|3.9104
06:37:30|3.9104
06:37:31|3.9104
06:37:32|3.9104
06:37:32|3.9104
06:37:34|3.9104
06:37:34|3.9104
06:37:37|3.9115
06:37:38|3.9115
06:37:39|3.9139
06:37:41|3.9139
06:37:43|3.9139
06:37:43|3.9139
06:37:44|3.9138
06:37:45|3.9138
06:37:47|3.9138
06:37:47|3.9138
06:37:49|3.9147
06:37:50|3.9147
06:37:50|3.9147
06:37:52|3.9164
06:37:53|3.9164
06:37:53|3.9164
06:37:54|3.9164
06:37:55|3.9164
06:37:57|3.9164
06:37:58|3.9164
06:37:59|3.916
06:37:59|3.9162
06:38:01|3.9167
06:38:02|3.9167
06:38:02|3.9167
06:38:04|3.9167
06:38:06|3.9171
06:38:06|3.9171
06:38:08|3.9171
06:38:09|3.9181
06:38:10|3.9181
06:38:11|3.9182
06:38:12|3.9182
06:38:14|3.9182
06:38:14|3.9182
06:38:15|3.9182
06:38:17|3.9165
06:38:17|3.9164
06:38:18|3.9164
06:38:20|3.9164
06:38:21|3.9164
06:38:22|3.9164
06:38:22|3.9164
06:38:23|3.9164
06:38:25|3.9164
06:38:26|3.9164
06:38:27|3.9164
06:38:28|3.9164
06:38:28|3.9164
06:38:29|3.9175
06:38:31|3.9175
06:38:32|3.9175
06:38:33|3.9175
06:38:34|3.9161
06:38:35|3.9161
06:38:36|3.9161
06:38:38|3.9161
06:38:38|3.9161
06:38:40|3.9161
06:38:40|3.9161
06:38:41|3.9161
06:38:43|3.9195
06:38:43|3.9195
06:38:46|3.9195
06:38:46|3.9192
06:38:47|3.9192
06:38:48|3.92
06:38:49|3.9202
06:38:50|3.9205
06:38:51|3.9209
06:38:52|3.921
06:38:53|3.9213
06:38:55|3.9213
06:38:55|3.9213
06:38:57|3.9226
06:38:58|3.923
06:38:59|3.9241
06:39:00|3.9242
06:39:01|3.9238
06:39:02|3.9238
06:39:03|3.9238
06:39:04|3.9238
06:39:05|3.925
06:39:06|3.925
06:39:07|3.925
06:39:08|3.925
06:39:09|3.9274
06:39:10|3.9272
06:39:12|3.9281
06:39:13|3.9249
06:39:15|3.9249
06:39:16|3.9249
06:39:17|3.925
06:39:18|3.925
06:39:19|3.9235
06:39:20|3.9222
06:39:21|3.9221
06:39:22|3.9232
06:39:23|3.9232
06:39:24|3.9232
06:39:25|3.9232
06:39:26|3.9232
06:39:27|3.9232
06:39:28|3.9247
06:39:29|3.9247
06:39:30|3.9247
06:39:31|3.9247
06:39:32|3.9247
06:39:33|3.92
06:39:34|3.92
06:39:35|3.92
06:39:37|3.92
06:39:38|3.92
06:39:39|3.92
06:39:40|3.92
06:39:41|3.92
06:39:43|3.92
06:39:45|3.92
06:39:45|3.92
06:39:47|3.9223
06:39:48|3.9221
06:39:49|3.9221
06:39:50|3.9221
06:39:51|3.923
06:39:52|3.9229
06:39:53|3.9229
06:39:54|3.9224
06:39:55|3.9224
06:39:56|3.9224
06:39:57|3.9224
06:39:58|3.9229
06:39:59|3.9218
06:40:00|3.9218
06:40:01|3.921
06:40:02|3.922
06:40:03|3.922
06:40:04|3.9163
06:40:05|3.915
06:40:06|3.9146
06:40:07|3.9146
06:40:08|3.9146
06:40:10|3.9116
06:40:11|3.9083
06:40:12|3.9066
06:40:14|3.9062
06:40:15|3.9062
06:40:16|3.9062
06:40:16|3.9073
06:40:18|3.9075
06:40:20|3.9082
06:40:20|3.9082
06:40:22|3.9082
06:40:23|3.9082
06:40:24|3.9082
06:40:25|3.9093
06:40:26|3.9093
06:40:27|3.9121
06:40:28|3.9121
06:40:29|3.9121
06:40:30|3.9121
06:40:31|3.9119
06:40:32|3.9119
06:40:33|3.9119
06:40:34|3.9119
06:40:35|3.9119
06:40:36|3.9115
06:40:38|3.9115
06:40:39|3.9124
06:40:41|3.9119
06:40:41|3.9118
06:40:42|3.9118
06:40:44|3.9118
06:40:45|3.9118
06:40:45|3.9118
06:40:47|3.9118
06:40:48|3.9118
06:40:49|3.9118
06:40:50|3.9126
06:40:52|3.9128
06:40:52|3.9128
06:40:53|3.9128
06:40:54|3.9128
06:40:55|3.9128
06:40:56|3.9128
06:40:57|3.9128
06:40:58|3.916
06:41:00|3.916
06:41:01|3.916
06:41:02|3.916
06:41:03|3.9129
06:41:04|3.9129
06:41:06|3.9129
06:41:07|3.9129
06:41:08|3.9129
06:41:10|3.9129
06:41:11|3.9129
06:41:11|3.9198
06:41:13|3.9198
06:41:13|3.9198
06:41:14|3.9198
06:41:16|3.9198
06:41:17|3.9198
06:41:18|3.9198
06:41:18|3.9198
06:41:20|3.9198
06:41:21|3.9198
06:41:22|3.9198
06:41:22|3.9198
06:41:24|3.9198
06:41:25|3.9198
06:41:26|3.9198
06:41:27|3.918
06:41:28|3.918
06:41:28|3.9153
06:41:30|3.9153
06:41:30|3.9153
06:41:31|3.9153
06:41:33|3.9153
06:41:34|3.9153
06:41:34|3.9153
06:41:36|3.9154
06:41:37|3.9154
06:41:37|3.9158
06:41:40|3.9153
06:41:40|3.9161
06:41:42|3.9161
06:41:44|3.915
06:41:44|3.915
06:41:47|3.915
06:41:48|3.915
06:41:48|3.9142
06:41:49|3.9142
06:41:51|3.9141
06:41:52|3.9129
06:41:52|3.9129
06:41:53|3.9129
06:41:55|3.9129
06:41:56|3.9129
06:41:56|3.9145
06:41:57|3.916
06:41:59|3.916
06:41:59|3.916
06:42:00|3.916
06:42:01|3.916
06:42:03|3.9152
06:42:04|3.9152
06:42:04|3.9152
06:42:05|3.9152
06:42:08|3.9152
06:42:08|3.9172
06:42:09|3.9172
06:42:11|3.9172
06:42:13|3.9171
06:42:14|3.916
06:42:14|3.9112
06:42:15|3.9136
06:42:16|3.9136
06:42:17|3.9138
06:42:18|3.9138
06:42:19|3.9152
06:42:20|3.9141
06:42:21|3.9132
06:42:22|3.9132
06:42:23|3.9132
06:42:25|3.9125
06:42:26|3.9129
06:42:27|3.9129
06:42:28|3.9116
06:42:29|3.9116
06:42:30|3.9116
06:42:31|3.9116
06:42:32|3.9116
06:42:33|3.9132
06:42:35|3.9128
06:42:36|3.9128
06:42:37|3.9128
06:42:39|3.9114
06:42:40|3.9114
06:42:42|3.9114
06:42:43|3.9134
06:42:45|3.9131
06:42:46|3.9131
06:42:46|3.9131
06:42:48|3.9131
06:42:49|3.9131
06:42:49|3.9131
06:42:51|3.9131
06:42:53|3.9131
06:42:54|3.9131
06:42:54|3.9131
06:42:55|3.9146
06:42:56|3.9146
06:42:57|3.9155
06:42:58|3.9159
06:42:59|3.9159
06:43:00|3.9159
06:43:01|3.9159
06:43:02|3.9159
06:43:03|3.9158
06:43:04|3.9149
06:43:06|3.9116
06:43:08|3.9116
06:43:08|3.9116
06:43:11|3.9129
06:43:11|3.9129
06:43:12|3.9129
06:43:14|3.9129
06:43:14|3.9129
06:43:15|3.9129
06:43:16|3.9129
06:43:17|3.9129
06:43:18|3.9129
06:43:19|3.9129
06:43:21|3.9129
06:43:22|3.9125
06:43:23|3.9125
06:43:25|3.9125
06:43:25|3.9125
06:43:27|3.9125
06:43:29|3.9125
06:43:29|3.9125
06:43:31|3.9125
06:43:31|3.9125
06:43:33|3.9125
06:43:34|3.9125
06:43:35|3.9119
06:43:35|3.9116
06:43:37|3.9155
06:43:38|3.9177
06:43:39|3.9177
06:43:41|3.9177
06:43:42|3.9177
06:43:43|3.9177
06:43:43|3.9174
06:43:44|3.9145
06:43:46|3.9143
06:43:47|3.9143
06:43:47|3.9107
06:43:48|3.9107
06:43:50|3.9107
06:43:50|3.9107
06:43:52|3.9107
06:43:52|3.9107
06:43:54|3.9107
06:43:55|3.9107
06:43:55|3.9107
06:43:58|3.9107
06:43:58|3.9107
06:43:59|3.9107
06:44:01|3.9114
06:44:02|3.9114
06:44:03|3.9155
06:44:03|3.9155
06:44:04|3.9155
06:44:06|3.9155
06:44:06|3.9155
06:44:08|3.9155
06:44:09|3.9155
06:44:10|3.9155
06:44:12|3.9155
06:44:12|3.9155
06:44:14|3.9155
06:44:14|3.9155
06:44:16|3.9172
06:44:18|3.9172
06:44:19|3.9172
06:44:19|3.9155
06:44:20|3.9164
06:44:21|3.9164
06:44:22|3.9164
06:44:25|3.9164
06:44:25|3.9164
06:44:26|3.9164
06:44:27|3.9164
06:44:28|3.9164
06:44:29|3.9144
06:44:30|3.9144
06:44:32|3.9144
06:44:33|3.9144
06:44:35|3.9152
06:44:35|3.9152
06:44:37|3.9152
06:44:38|3.9152
06:44:38|3.9152
06:44:39|3.9145
06:44:42|3.9177
06:44:42|3.9177
06:44:44|3.9177
06:44:45|3.9177
06:44:46|3.9161
06:44:48|3.9161
06:44:48|3.9161
06:44:50|3.9087
06:44:50|3.9087
06:44:51|3.9087
06:44:53|3.9104
06:44:55|3.9104
06:44:55|3.9104
06:44:57|3.9104
06:44:57|3.9104
06:44:58|3.9104
06:44:59|3.9104
06:45:00|3.9104
06:45:01|3.9104
06:45:03|3.9121
06:45:03|3.9121
06:45:04|3.9155
06:45:05|3.9155
06:45:06|3.9155
06:45:08|3.9161
06:45:09|3.9145
06:45:10|3.9145
06:45:11|3.9145
06:45:13|3.9145
06:45:15|3.9145
06:45:15|3.9177
06:45:17|3.9177
06:45:17|3.9177
06:45:18|3.9177
06:45:21|3.9191
06:45:21|3.9191
06:45:22|3.9191
06:45:23|3.9191
06:45:24|3.9191
06:45:25|3.9191
06:45:27|3.9191
06:45:28|3.9168
06:45:29|3.9168
06:45:30|3.9168
06:45:31|3.9168
06:45:32|3.9168
06:45:33|3.9168
06:45:34|3.9168
06:45:35|3.9168
06:45:36|3.9168
06:45:37|3.9168
06:45:38|3.9168
06:45:39|3.9168
06:45:40|3.9171
06:45:41|3.918
06:45:43|3.9157
06:45:43|3.9157
06:45:46|3.9157
06:45:47|3.9157
06:45:49|3.9157
06:45:50|3.9157
06:45:51|3.9157
06:45:51|3.9157
06:45:53|3.9157
06:45:54|3.9157
06:45:56|3.9157
06:45:57|3.9163
06:45:58|3.9156
06:45:59|3.9156
06:46:01|3.9156
06:46:02|3.9159
06:46:03|3.9159
06:46:04|3.9159
06:46:05|3.9159
06:46:06|3.9159
06:46:07|3.9159
06:46:09|3.9159
06:46:09|3.9159
06:46:11|3.9159
06:46:12|3.9159
06:46:13|3.9182
06:46:14|3.9182
06:46:15|3.9182
06:46:16|3.9173
06:46:17|3.9173
06:46:17|3.9175
06:46:19|3.9175
06:46:20|3.9181
06:46:21|3.9181
06:46:21|3.9169
06:46:22|3.9169
06:46:24|3.9169
06:46:25|3.9182
06:46:25|3.9182
06:46:27|3.9182
06:46:27|3.9182
06:46:28|3.9182
06:46:29|3.9182
06:46:31|3.9182
06:46:32|3.92
06:46:33|3.92
06:46:34|3.92
06:46:35|3.92
06:46:36|3.92
06:46:37|3.92
06:46:38|3.9187
06:46:39|3.9199
06:46:40|3.9199
06:46:41|3.9184
06:46:42|3.9199
06:46:44|3.9192
06:46:45|3.9192
06:46:46|3.9162
06:46:48|3.9174
06:46:50|3.9174
06:46:51|3.9174
06:46:51|3.9174
06:46:52|3.9174
06:46:53|3.9174
06:46:56|3.9174
06:46:57|3.9174
06:46:58|3.9174
06:46:58|3.9174
06:47:00|3.9174
06:47:02|3.9155
06:47:03|3.9155
06:47:04|3.9155
06:47:06|3.9162
06:47:08|3.9156
06:47:08|3.9156
06:47:09|3.9156
06:47:10|3.9156
06:47:11|3.9155
06:47:13|3.9159
06:47:14|3.9159
06:47:15|3.915
06:47:16|3.915
06:47:18|3.9141
06:47:19|3.9141
06:47:20|3.9139
06:47:21|3.9139
06:47:21|3.9147
06:47:24|3.9162
06:47:24|3.9162
06:47:25|3.9162
06:47:27|3.9188
06:47:27|3.9188
06:47:28|3.9188
06:47:29|3.9188
06:47:30|3.9188
06:47:32|3.9188
06:47:32|3.9188
06:47:33|3.9188
06:47:34|3.9188
06:47:37|3.9195
06:47:37|3.9194
06:47:38|3.9183
06:47:39|3.9183
06:47:41|3.9183
06:47:41|3.9183
06:47:42|3.9183
06:47:44|3.9183
06:47:46|3.9183
06:47:47|3.9183
06:47:49|3.9183
06:47:50|3.9183
06:47:50|3.9183
06:47:52|3.9235
06:47:53|3.9248
06:47:54|3.9253
06:47:55|3.9237
06:47:57|3.9237
06:47:58|3.9237
06:47:59|3.922
06:48:00|3.922
06:48:01|3.922
06:48:02|3.922
06:48:03|3.922
06:48:04|3.922
06:48:05|3.922
06:48:06|3.922
06:48:07|3.922
06:48:09|3.922
06:48:10|3.922
06:48:12|3.922
06:48:12|3.922
06:48:14|3.922
06:48:15|3.9238
06:48:16|3.9244
06:48:17|3.9244
06:48:18|3.9244
06:48:19|3.9244
06:48:20|3.9244
06:48:21|3.9244
06:48:22|3.9244
06:48:23|3.9244
06:48:24|3.9244
06:48:25|3.9244
06:48:26|3.9244
06:48:27|3.9244
06:48:29|3.9244
06:48:30|3.9282
06:48:31|3.9282
06:48:33|3.9282
06:48:34|3.9266
06:48:34|3.9266
06:48:36|3.9279
06:48:38|3.9282
06:48:38|3.9282
06:48:39|3.9282
06:48:40|3.9282
06:48:41|3.9282
06:48:42|3.9282
06:48:44|3.9282
06:48:46|3.9282
06:48:47|3.9282
06:48:48|3.9282
06:48:49|3.9282
06:48:50|3.9282
06:48:51|3.9282
06:48:53|3.9282
06:48:54|3.9282
06:48:55|3.9282
06:48:56|3.9282
06:48:57|3.9282
06:48:58|3.9282
06:48:59|3.9282
06:49:00|3.9282
06:49:01|3.9282
06:49:02|3.9282
06:49:04|3.9269
06:49:04|3.9269
06:49:05|3.9269
06:49:07|3.9269
06:49:07|3.9269
06:49:09|3.9269
06:49:09|3.9269
06:49:11|3.9269
06:49:12|3.9269
06:49:13|3.9269
06:49:14|3.9269
06:49:15|3.9262
06:49:15|3.9262
06:49:18|3.921
06:49:19|3.921
06:49:20|3.9211
06:49:21|3.9211
06:49:21|3.9211
06:49:22|3.9211
06:49:24|3.9211
06:49:25|3.9211
06:49:26|3.922
06:49:26|3.9221
06:49:27|3.9221
06:49:28|3.9221
06:49:30|3.9221
06:49:31|3.9221
06:49:32|3.9221
06:49:33|3.9221
06:49:34|3.9221
06:49:35|3.9221
06:49:36|3.9256
06:49:37|3.9256
06:49:38|3.9256
06:49:39|3.9264
06:49:40|3.9264
06:49:41|3.9264
06:49:42|3.9264
06:49:43|3.9264
06:49:44|3.9257
06:49:46|3.9262
06:49:47|3.9267
06:49:48|3.9267
06:49:49|3.9267
06:49:51|3.9267
06:49:53|3.9267
06:49:53|3.9267
06:49:55|3.9267
06:49:57|3.9267
06:49:58|3.9284
06:49:58|3.9285
06:49:59|3.9285
06:50:01|3.9285
06:50:02|3.9285
06:50:03|3.9285
06:50:03|3.9285
06:50:05|3.9293
06:50:06|3.9293
06:50:08|3.9259
06:50:09|3.9257
06:50:10|3.9257
06:50:11|3.9257
06:50:12|3.9257
06:50:13|3.9247
06:50:15|3.9247
06:50:16|3.921
06:50:16|3.921
06:50:18|3.921
06:50:19|3.921
06:50:20|3.9208
06:50:21|3.9209
06:50:22|3.9209
06:50:23|3.9209
06:50:25|3.9203
06:50:27|3.9203
06:50:28|3.9211
06:50:29|3.9211
06:50:30|3.9211
06:50:31|3.9211
06:50:32|3.9211
06:50:33|3.9211
06:50:34|3.9211
06:50:35|3.9211
06:50:36|3.9227
06:50:37|3.9227
06:50:38|3.9227
06:50:39|3.9227
06:50:40|3.9227
06:50:41|3.922
06:50:42|3.922
06:50:43|3.92
06:50:44|3.9203
06:50:45|3.9203
06:50:46|3.9181
06:50:47|3.9181
06:50:49|3.9178
06:50:50|3.9164
06:50:51|3.9178
06:50:52|3.9178
06:50:53|3.9185
06:50:55|3.9185
06:50:57|3.9185
06:50:57|3.9214
06:50:58|3.9217
06:50:59|3.9217
06:51:00|3.9217
06:51:01|3.9217
06:51:03|3.9217
06:51:04|3.9217
06:51:05|3.9217
06:51:06|3.9187
06:51:07|3.9194
06:51:08|3.9194
06:51:10|3.9194
06:51:11|3.9194
06:51:13|3.9172
06:51:13|3.9172
06:51:15|3.9173
06:51:17|3.9173
06:51:17|3.9172
06:51:18|3.9172
06:51:19|3.9172
06:51:20|3.9166
06:51:21|3.9168
06:51:22|3.9166
06:51:23|3.9154
06:51:24|3.9153
06:51:25|3.9151
06:51:26|3.9163
06:51:27|3.9153
06:51:28|3.9153
06:51:30|3.9153
06:51:31|3.9153
06:51:32|3.9163
06:51:33|3.9163
06:51:35|3.9267
06:51:36|3.9242
06:51:36|3.9225
06:51:37|3.9225
06:51:38|3.9231
06:51:39|3.9237
06:51:40|3.9223
06:51:41|3.9222
06:51:42|3.9222
06:51:43|3.9218
06:51:44|3.9218
06:51:45|3.9218
06:51:46|3.9218
06:51:48|3.9218
06:51:50|3.9218
06:51:52|3.9236
06:51:53|3.9251
06:51:54|3.9243
06:51:55|3.9243
06:51:56|3.9243
06:51:57|3.9243
06:51:59|3.9247
06:51:59|3.924
06:52:01|3.9235
06:52:01|3.9238
06:52:03|3.9238
06:52:04|3.9238
06:52:05|3.9238
06:52:05|3.9243
06:52:07|3.9243
06:52:08|3.9243
06:52:10|3.9265
06:52:10|3.9269
06:52:11|3.9271
06:52:12|3.9271
06:52:13|3.9271
06:52:15|3.9271
06:52:16|3.9271
06:52:17|3.9264
06:52:18|3.9269
06:52:19|3.9269
06:52:20|3.9269
06:52:21|3.9269
06:52:22|3.9269
06:52:24|3.9269
06:52:25|3.9269
06:52:26|3.9269
06:52:27|3.9269
06:52:28|3.9269
06:52:29|3.9265
06:52:30|3.9265
06:52:31|3.9265
06:52:32|3.9283
06:52:33|3.9283
06:52:34|3.9283
06:52:35|3.9283
06:52:36|3.9283
06:52:37|3.9273
06:52:38|3.9273
06:52:39|3.9273
06:52:40|3.9273
06:52:41|3.9273
06:52:42|3.9273
06:52:43|3.9273
06:52:44|3.9278
06:52:45|3.9278
06:52:46|3.9278
06:52:47|3.9275
06:52:48|3.9275
06:52:50|3.9275
06:52:51|3.9275
06:52:51|3.9273
06:52:53|3.9273
06:52:54|3.9273
06:52:55|3.9273
06:52:57|3.9273
06:52:57|3.9273
06:52:59|3.9273
06:53:00|3.9273
06:53:00|3.9273
06:53:01|3.9273
06:53:03|3.9273
06:53:03|3.9273
06:53:05|3.9273
06:53:05|3.9273
06:53:07|3.9273
06:53:08|3.9273
06:53:09|3.9275
06:53:09|3.9275
06:53:11|3.9236
06:53:13|3.9236
06:53:13|3.9236
06:53:15|3.9236
06:53:15|3.9236
06:53:17|3.9236
06:53:18|3.9236
06:53:20|3.9236
06:53:21|3.9236
06:53:22|3.9236
06:53:23|3.9236
06:53:23|3.9236
06:53:25|3.9236
06:53:26|3.9236
06:53:27|3.9236
06:53:27|3.9236
06:53:28|3.9261
06:53:29|3.9261
06:53:31|3.9261
06:53:32|3.9255
06:53:32|3.9255
06:53:34|3.9255
06:53:35|3.9265
06:53:36|3.9252
06:53:37|3.9252
06:53:37|3.9252
06:53:39|3.9253
06:53:40|3.9272
06:53:41|3.9272
06:53:42|3.9272
06:53:43|3.9272
06:53:44|3.9263
06:53:45|3.9263
06:53:46|3.9263
06:53:47|3.9263
06:53:47|3.9262
06:53:48|3.9256
06:53:49|3.9256
06:53:52|3.9254
06:53:53|3.9257
06:53:55|3.9253
06:53:55|3.9234
06:53:56|3.9234
06:53:57|3.9234
06:53:58|3.9234
06:53:59|3.9229
06:54:00|3.9228
06:54:01|3.9228
06:54:02|3.9228
06:54:03|3.9228
06:54:04|3.9228
06:54:05|3.9203
06:54:06|3.9205
06:54:07|3.9201
06:54:09|3.9203
06:54:09|3.9204
06:54:11|3.9196
06:54:12|3.9186
06:54:13|3.9186
06:54:14|3.9186
06:54:15|3.9186
06:54:16|3.9186
06:54:18|3.9174
06:54:19|3.9181
06:54:20|3.9181
06:54:21|3.9181
06:54:22|3.9181
06:54:23|3.9181
06:54:24|3.9181
06:54:25|3.9181
06:54:26|3.917
06:54:27|3.917
06:54:28|3.9177
06:54:29|3.9173
06:54:30|3.9176
06:54:31|3.9175
06:54:32|3.9172
06:54:33|3.9172
06:54:34|3.9171
06:54:35|3.9171
06:54:36|3.9164
06:54:37|3.9164
06:54:38|3.9171
06:54:39|3.9171
06:54:40|3.9171
06:54:41|3.9171
06:54:42|3.9171
06:54:43|3.9171
06:54:44|3.9176
06:54:45|3.9188
06:54:47|3.9188
06:54:47|3.9188
06:54:49|3.9188
06:54:50|3.9188
06:54:52|3.9188
06:54:53|3.9188
06:54:53|3.9171
06:54:54|3.9171
06:54:55|3.919
06:54:56|3.919
06:54:57|3.919
06:54:58|3.919
06:54:59|3.92
06:55:01|3.92
06:55:02|3.92
06:55:03|3.92
06:55:04|3.92
06:55:06|3.9197
06:55:07|3.9182
06:55:08|3.9199
06:55:09|3.9182
06:55:11|3.9175
06:55:11|3.9174
06:55:12|3.9131
06:55:14|3.9147
06:55:15|3.9149
06:55:16|3.9148
06:55:18|3.9148
06:55:19|3.9148
06:55:19|3.915
06:55:21|3.9161
06:55:23|3.9161
06:55:24|3.9163
06:55:26|3.9163
06:55:27|3.9157
06:55:29|3.9157
06:55:29|3.9159
06:55:30|3.9159
06:55:31|3.9159
06:55:32|3.9159
06:55:33|3.9159
06:55:34|3.9159
06:55:35|3.9159
06:55:36|3.9159
06:55:37|3.9159
06:55:38|3.9159
06:55:39|3.9169
06:55:41|3.918
06:55:41|3.918
06:55:43|3.918
06:55:43|3.918
06:55:44|3.918
06:55:45|3.918
06:55:46|3.918
06:55:47|3.918
06:55:48|3.918
06:55:49|3.918
06:55:50|3.918
06:55:52|3.918
06:55:54|3.918
06:55:56|3.9195
06:55:57|3.923
06:55:57|3.923
06:55:59|3.923
06:56:00|3.9234
06:56:01|3.9234
06:56:02|3.9234
06:56:03|3.9234
06:56:04|3.9234
06:56:05|3.9262
06:56:06|3.9249
06:56:07|3.9249
06:56:08|3.9249
06:56:10|3.9249
06:56:11|3.9249
06:56:11|3.9234
06:56:14|3.9234
06:56:14|3.9234
06:56:16|3.9234
06:56:18|3.9217
06:56:19|3.9217
06:56:20|3.9217
06:56:22|3.9217
06:56:23|3.9207
06:56:23|3.9207
06:56:24|3.9221
06:56:25|3.9221
06:56:26|3.9232
06:56:29|3.9232
06:56:29|3.923
06:56:30|3.923
06:56:31|3.923
06:56:32|3.923
06:56:33|3.9241
06:56:34|3.9262
06:56:35|3.9262
06:56:36|3.9274
06:56:37|3.9278
06:56:38|3.9283
06:56:39|3.9283
06:56:41|3.9283
06:56:42|3.9289
06:56:42|3.9289
06:56:43|3.9289
06:56:45|3.9289
06:56:46|3.9289
06:56:47|3.9289
06:56:48|3.9289
06:56:49|3.9289
06:56:50|3.9289
06:56:51|3.9289
06:56:52|3.9282
06:56:54|3.9282
06:56:55|3.929
06:56:57|3.929
06:56:59|3.9266
06:56:59|3.9266
06:57:01|3.9298
06:57:02|3.93
06:57:03|3.93
06:57:04|3.9301
06:57:05|3.9297
06:57:06|3.9297
06:57:07|3.9297
06:57:08|3.9299
06:57:09|3.9299
06:57:10|3.9299
06:57:11|3.9299
06:57:13|3.9306
06:57:14|3.9306
06:57:15|3.9307
06:57:16|3.9335
06:57:17|3.9336
06:57:18|3.934
06:57:19|3.9342
06:57:21|3.9342
06:57:21|3.9342
06:57:23|3.9342
06:57:24|3.9349
06:57:25|3.9359
06:57:27|3.9359
06:57:28|3.9359
06:57:29|3.936
06:57:31|3.9354
06:57:31|3.9354
06:57:32|3.9354
06:57:33|3.9354
06:57:34|3.9354
06:57:36|3.9363
06:57:36|3.9363
06:57:37|3.9363
06:57:38|3.9406
06:57:40|3.9408
06:57:41|3.9408
06:57:41|3.9408
06:57:42|3.9404
06:57:43|3.9404
06:57:44|3.9404
06:57:46|3.9409
06:57:46|3.9409
06:57:48|3.9409
06:57:48|3.9409
06:57:49|3.9409
06:57:51|3.9404
06:57:52|3.9403
06:57:52|3.9403
06:57:55|3.9403
06:57:55|3.9403
06:57:57|3.9403
06:57:58|3.9403
06:57:59|3.9403
06:58:00|3.9397
06:58:01|3.9397
06:58:02|3.9397
06:58:04|3.9397
06:58:05|3.9391
06:58:06|3.9391
06:58:07|3.9413
06:58:08|3.9407
06:58:09|3.9407
06:58:10|3.9407
06:58:11|3.9407
06:58:12|3.9413
06:58:13|3.9413
06:58:14|3.9413
06:58:15|3.9418
06:58:16|3.9418
06:58:17|3.9418
06:58:18|3.9418
06:58:19|3.9418
06:58:20|3.9415
06:58:21|3.9415
06:58:22|3.9415
06:58:23|3.9415
06:58:24|3.9415
06:58:25|3.9415
06:58:26|3.9415
06:58:27|3.9415
06:58:28|3.9421
06:58:29|3.9421
06:58:30|3.9421
06:58:31|3.9421
06:58:32|3.9421
06:58:33|3.9421
06:58:35|3.9421
06:58:36|3.9423
06:58:37|3.9423
06:58:38|3.9399
06:58:39|3.9378
06:58:40|3.9387
06:58:41|3.9387
06:58:42|3.9378
06:58:43|3.9379
06:58:43|3.9358
06:58:46|3.9358
06:58:46|3.9345
06:58:48|3.9345
06:58:49|3.9333
06:58:49|3.9333
06:58:50|3.9333
06:58:52|3.9341
06:58:52|3.9341
06:58:53|3.9341
06:58:54|3.9341
06:58:55|3.9341
06:58:56|3.9341
06:58:57|3.9341
06:59:00|3.9341
06:59:00|3.934
06:59:02|3.934
06:59:03|3.9312
06:59:05|3.9312
06:59:05|3.9312
06:59:07|3.9312
06:59:09|3.9312
06:59:09|3.9296
06:59:10|3.925
06:59:12|3.9244
06:59:13|3.9244
06:59:14|3.9238
06:59:15|3.9234
06:59:16|3.9229
06:59:17|3.9228
06:59:18|3.9245
06:59:18|3.9245
06:59:19|3.9245
06:59:21|3.9256
06:59:22|3.9256
06:59:23|3.9256
06:59:24|3.9256
06:59:25|3.9256
06:59:26|3.9256
06:59:27|3.9256
06:59:28|3.9256
06:59:29|3.9273
06:59:30|3.929
06:59:31|3.9306
06:59:32|3.9306
06:59:34|3.9306
06:59:35|3.9294
06:59:36|3.9293
06:59:37|3.9293
06:59:38|3.9286
06:59:39|3.9294
06:59:40|3.9294
06:59:41|3.9294
06:59:42|3.9294
06:59:43|3.9294
06:59:44|3.9294
06:59:45|3.9294
06:59:46|3.9294
06:59:47|3.9373
06:59:48|3.9373
06:59:49|3.9305
06:59:50|3.9305
06:59:51|3.9305
06:59:52|3.9305
06:59:53|3.9305
06:59:54|3.9305
06:59:55|3.9305
06:59:57|3.9305
06:59:57|3.9305
07:00:00|3.931
07:00:00|3.9273
07:00:02|3.927
07:00:04|3.927
07:00:05|3.9264
07:00:06|3.9298
07:00:07|3.9298
07:00:09|3.9298
07:00:10|3.9298
07:00:11|3.9298
07:00:12|3.9261
07:00:13|3.926
07:00:14|3.926
07:00:15|3.926
07:00:16|3.926
07:00:18|3.926
07:00:18|3.9285
07:00:20|3.9285
07:00:20|3.9285
07:00:22|3.9285
07:00:23|3.9285
07:00:24|3.9285
07:00:25|3.9285
07:00:25|3.9264
07:00:27|3.9264
07:00:27|3.9264
07:00:29|3.9303
07:00:29|3.9303
07:00:31|3.9303
07:00:32|3.9303
07:00:32|3.9303
07:00:34|3.9334
07:00:34|3.9334
07:00:36|3.9334
07:00:37|3.935
07:00:38|3.935
07:00:38|3.9348
07:00:40|3.9348
07:00:40|3.9348
07:00:42|3.9348
07:00:42|3.9348
07:00:44|3.9348
07:00:44|3.9348
07:00:45|3.9348
07:00:47|3.9343
07:00:48|3.9343
07:00:48|3.9343
07:00:49|3.9343
07:00:50|3.9343
07:00:52|3.9352
07:00:52|3.9352
07:00:54|3.9352
07:00:54|3.9352
07:00:55|3.9352
07:00:57|3.9352
07:00:59|3.9352
07:01:01|3.9356
07:01:02|3.9387
07:01:04|3.9378
07:01:04|3.9378
07:01:07|3.9378
07:01:07|3.9378
07:01:09|3.937
07:01:10|3.937
07:01:12|3.9378
07:01:13|3.9378
07:01:14|3.9378
07:01:15|3.9378
07:01:16|3.9378
07:01:17|3.9378
07:01:18|3.9378
07:01:19|3.9379
07:01:20|3.9379
07:01:21|3.9379
07:01:22|3.9378
07:01:23|3.9378
07:01:24|3.939
07:01:25|3.939
07:01:26|3.9392
07:01:27|3.9392
07:01:28|3.9392
07:01:29|3.9392
07:01:30|3.9392
07:01:31|3.9389
07:01:33|3.9389
07:01:34|3.9379
07:01:35|3.9379
07:01:36|3.9379
07:01:37|3.9379
07:01:37|3.9379
07:01:39|3.9379
07:01:40|3.9379
07:01:40|3.939
07:01:43|3.939
07:01:43|3.939
07:01:44|3.939
07:01:45|3.939
07:01:46|3.939
07:01:49|3.939
07:01:49|3.9389
07:01:50|3.9389
07:01:51|3.94
07:01:52|3.9408
07:01:53|3.9406
07:01:54|3.9392
07:01:55|3.9392
07:01:56|3.9411
07:01:58|3.9411
07:01:59|3.9406
07:02:00|3.9406
07:02:01|3.94
07:02:03|3.9392
07:02:03|3.9392
07:02:05|3.9392
07:02:06|3.9403
07:02:07|3.9385
07:02:08|3.9364
07:02:10|3.9361
07:02:11|3.9361
07:02:12|3.9361
07:02:13|3.9361
07:02:14|3.9388
07:02:16|3.9387
07:02:16|3.9387
07:02:18|3.9399
07:02:19|3.9431
07:02:19|3.9433
07:02:21|3.9433
07:02:22|3.9433
07:02:22|3.9433
07:02:24|3.9429
07:02:25|3.9419
07:02:25|3.9419
07:02:26|3.9419
07:02:28|3.9419
07:02:29|3.9419
07:02:29|3.9419
07:02:31|3.9419
07:02:32|3.9419
07:02:34|3.9421
07:02:34|3.9421
07:02:35|3.9392
07:02:36|3.9391
07:02:37|3.9381
07:02:38|3.9387
07:02:39|3.9387
07:02:40|3.9387
07:02:41|3.9387
07:02:42|3.9405
07:02:44|3.9405
07:02:45|3.9405
07:02:46|3.9405
07:02:47|3.9405
07:02:48|3.9405
07:02:49|3.9431
07:02:50|3.9427
07:02:51|3.9427
07:02:52|3.9427
07:02:53|3.9427
07:02:54|3.9427
07:02:55|3.9427
07:02:56|3.9427
07:02:57|3.9432
07:02:58|3.9432
07:03:00|3.9436
07:03:00|3.9439
07:03:01|3.9426
07:03:02|3.9426
07:03:04|3.9426
07:03:05|3.9426
07:03:06|3.9426
07:03:08|3.9426
07:03:09|3.9426
07:03:10|3.9427
07:03:12|3.9411
07:03:12|3.9408
07:03:13|3.9406
07:03:14|3.9406
07:03:16|3.9412
07:03:17|3.942
07:03:18|3.9424
07:03:19|3.9424
07:03:21|3.9416
07:03:22|3.9416
07:03:23|3.9444
07:03:24|3.9444
07:03:25|3.9444
07:03:26|3.9444
07:03:27|3.9445
07:03:28|3.9445
07:03:30|3.9445
07:03:31|3.9445
07:03:32|3.9445
07:03:33|3.9445
07:03:34|3.9428
07:03:35|3.943
07:03:36|3.943
07:03:37|3.9425
07:03:38|3.9425
07:03:39|3.9425
07:03:40|3.9428
07:03:41|3.9428
07:03:42|3.9428
07:03:43|3.9428
07:03:44|3.9428
07:03:45|3.9428
07:03:46|3.9442
07:03:47|3.9442
07:03:48|3.9442
07:03:49|3.9447
07:03:50|3.9446
07:03:51|3.9446
07:03:52|3.9441
07:03:53|3.9441
07:03:55|3.9441
07:03:55|3.9437
07:03:56|3.9452
07:03:57|3.9452
07:03:58|3.9456
07:04:00|3.946
07:04:01|3.946
07:04:02|3.946
07:04:03|3.9471
07:04:04|3.9471
07:04:05|3.9471
07:04:06|3.9474
07:04:07|3.9474
07:04:08|3.9474
07:04:09|3.9474
07:04:11|3.9452
07:04:11|3.9452
07:04:14|3.9464
07:04:14|3.9464
07:04:15|3.9474
07:04:17|3.9474
07:04:19|3.9455
07:04:20|3.95
07:04:20|3.95
07:04:22|3.95
07:04:22|3.95
07:04:24|3.9484
07:04:25|3.9484
07:04:25|3.9484
07:04:26|3.9484
07:04:27|3.9484
07:04:28|3.9484
07:04:29|3.9484
07:04:31|3.9484
07:04:31|3.9487
07:04:33|3.9487
07:04:34|3.9487
07:04:35|3.9487
07:04:36|3.9487
07:04:37|3.9487
07:04:38|3.9487
07:04:39|3.9487
07:04:40|3.9487
07:04:41|3.9487
07:04:42|3.9502
07:04:43|3.9502
07:04:44|3.9502
07:04:45|3.9502
07:04:46|3.9502
07:04:47|3.9486
07:04:48|3.9502
07:04:49|3.9502
07:04:50|3.9508
07:04:51|3.9509
07:04:52|3.9508
07:04:53|3.9508
07:04:54|3.9508
07:04:55|3.9508
07:04:56|3.9508
07:04:57|3.9508
07:04:58|3.9508
07:04:59|3.9508
07:05:00|3.9511
07:05:02|3.9513
07:05:03|3.9513
07:05:04|3.9513
07:05:06|3.9515
07:05:07|3.9516
07:05:08|3.9516
07:05:10|3.9516
07:05:11|3.9516
07:05:12|3.9516
07:05:13|3.9516
07:05:14|3.9509
07:05:15|3.9517
07:05:16|3.9526
07:05:17|3.9526
07:05:19|3.9526
07:05:21|3.9526
07:05:21|3.9546
07:05:23|3.9558
07:05:23|3.9565
07:05:24|3.9566
07:05:26|3.9566
07:05:27|3.957
07:05:29|3.9562
07:05:29|3.9544
07:05:30|3.9554
07:05:31|3.9554
07:05:33|3.9554
07:05:34|3.9554
07:05:35|3.9554
07:05:36|3.9554
07:05:37|3.9557
07:05:38|3.9557
07:05:39|3.9557
07:05:40|3.9557
07:05:41|3.9557
07:05:42|3.9557
07:05:43|3.9557
07:05:44|3.9557
07:05:45|3.957
07:05:47|3.9539
07:05:48|3.9548
07:05:48|3.9548
07:05:49|3.9548
07:05:50|3.9548
07:05:52|3.9555
07:05:53|3.9555
07:05:53|3.9555
07:05:54|3.9555
07:05:55|3.9555
07:05:57|3.9547
07:05:58|3.9547
07:05:58|3.9547
07:05:59|3.9547
07:06:01|3.9492
07:06:01|3.9494
07:06:03|3.9482
07:06:04|3.9482
07:06:05|3.9487
07:06:06|3.9487
07:06:07|3.9487
07:06:08|3.9487
07:06:09|3.9487
07:06:10|3.9487
07:06:11|3.9487
07:06:12|3.9487
07:06:13|3.9482
07:06:14|3.9473
07:06:15|3.9473
07:06:16|3.9473
07:06:18|3.9473
07:06:19|3.9473
07:06:19|3.9473
07:06:20|3.9494
07:06:21|3.9484
07:06:22|3.9469
07:06:23|3.9479
07:06:24|3.9479
07:06:25|3.9468
07:06:27|3.9468
07:06:29|3.9468
07:06:29|3.9468
07:06:30|3.9468
07:06:31|3.9478
07:06:32|3.9478
07:06:33|3.9478
07:06:34|3.9478
07:06:36|3.9478
07:06:36|3.9478
07:06:37|3.9478
07:06:38|3.9478
07:06:39|3.9482
07:06:40|3.946
07:06:41|3.946
07:06:43|3.9437
07:06:44|3.9436
07:06:45|3.9436
07:06:46|3.9435
07:06:47|3.9428
07:06:48|3.944
07:06:49|3.9474
07:06:50|3.9474
07:06:51|3.9474
07:06:52|3.9445
07:06:53|3.9445
07:06:54|3.9445
07:06:55|3.9445
07:06:56|3.9445
07:06:57|3.9445
07:06:58|3.9445
07:06:59|3.9445
07:07:00|3.9431
07:07:01|3.9426
07:07:02|3.9426
07:07:03|3.9426
07:07:05|3.9415
07:07:06|3.9415
07:07:06|3.9415
07:07:08|3.9415
07:07:10|3.9422
07:07:11|3.9422
07:07:13|3.9422
07:07:14|3.9423
07:07:16|3.9429
07:07:18|3.9429
07:07:19|3.9429
07:07:20|3.9429
07:07:22|3.9415
07:07:23|3.9415
07:07:25|3.9415
07:07:25|3.9415
07:07:26|3.9415
07:07:29|3.9415
07:07:29|3.9415
07:07:31|3.9415
07:07:31|3.9442
07:07:32|3.9442
07:07:33|3.9442
07:07:34|3.9442
07:07:36|3.9442
07:07:36|3.9442
07:07:37|3.9442
07:07:39|3.9442
07:07:39|3.9424
07:07:40|3.942
07:07:41|3.942
07:07:43|3.9427
07:07:43|3.9424
07:07:45|3.942
07:07:46|3.9418
07:07:46|3.9418
07:07:47|3.9409
07:07:48|3.9385
07:07:49|3.9385
07:07:50|3.938
07:07:51|3.9366
07:07:53|3.9372
07:07:53|3.9372
07:07:54|3.9372
07:07:55|3.937
07:07:56|3.9366
07:07:58|3.9356
07:07:58|3.9356
07:08:00|3.9351
07:08:00|3.9339
07:08:01|3.933
07:08:03|3.9332
07:08:04|3.9316
07:08:05|3.9318
07:08:06|3.9337
07:08:07|3.9334
07:08:09|3.9334
07:08:11|3.9316
07:08:12|3.9316
07:08:13|3.9316
07:08:14|3.9326
07:08:15|3.935
07:08:17|3.9353
07:08:18|3.9361
07:08:18|3.9361
07:08:19|3.9361
07:08:21|3.9361
07:08:21|3.9361
07:08:22|3.9361
07:08:23|3.9361
07:08:25|3.9361
07:08:26|3.9361
07:08:26|3.9361
07:08:27|3.9361
07:08:29|3.941
07:08:30|3.9402
07:08:31|3.9402
07:08:33|3.9402
07:08:34|3.9402
07:08:35|3.9391
07:08:36|3.9391
07:08:37|3.9391
07:08:38|3.9406
07:08:39|3.9393
07:08:40|3.9393
07:08:41|3.9393
07:08:42|3.9373
07:08:43|3.9379
07:08:44|3.9379
07:08:45|3.9379
07:08:46|3.9379
07:08:47|3.9379
07:08:48|3.9393
07:08:49|3.9393
07:08:50|3.9393
07:08:51|3.9393
07:08:52|3.9393
07:08:53|3.9393
07:08:55|3.9378
07:08:55|3.9382
07:08:56|3.9345
07:08:57|3.9345
07:08:59|3.9345
07:09:00|3.9345
07:09:00|3.9345
07:09:02|3.9345
07:09:03|3.9345
07:09:04|3.9345
07:09:05|3.9366
07:09:06|3.9377
07:09:07|3.9377
07:09:08|3.9373
07:09:10|3.9373
07:09:11|3.9373
07:09:12|3.9373
07:09:14|3.9373
07:09:15|3.9373
07:09:16|3.9373
07:09:17|3.937
07:09:19|3.937
07:09:20|3.937
07:09:21|3.937
07:09:22|3.937
07:09:24|3.937
07:09:24|3.937
07:09:26|3.9378
07:09:28|3.9366
07:09:29|3.9366
07:09:29|3.9366
07:09:31|3.9366
07:09:32|3.9366
07:09:32|3.9366
07:09:33|3.9366
07:09:34|3.9366
07:09:35|3.9366
07:09:36|3.9366
07:09:37|3.9366
07:09:39|3.9366
07:09:40|3.9366
07:09:41|3.9366
07:09:41|3.9366
07:09:42|3.9366
07:09:44|3.9367
07:09:45|3.9368
07:09:46|3.9372
07:09:48|3.9372
07:09:49|3.9372
07:09:50|3.9372
07:09:51|3.9372
07:09:52|3.9372
07:09:53|3.9372
07:09:54|3.9345
07:09:55|3.933
07:09:56|3.933
07:09:57|3.933
07:09:58|3.933
07:09:59|3.9328
07:10:00|3.9324
07:10:01|3.9324
07:10:02|3.9298
07:10:03|3.9293
07:10:04|3.9292
07:10:05|3.93
07:10:07|3.93
07:10:09|3.932
07:10:10|3.9325
07:10:12|3.9314
07:10:13|3.9314
07:10:14|3.9314
07:10:14|3.93
07:10:16|3.93
07:10:17|3.93
07:10:18|3.93
07:10:19|3.93
07:10:20|3.93
07:10:22|3.93
07:10:23|3.93
07:10:23|3.93
07:10:24|3.93
07:10:25|3.93
07:10:27|3.93
07:10:29|3.9303
07:10:30|3.9303
07:10:31|3.9303
07:10:32|3.9303
07:10:33|3.9303
07:10:34|3.9303
07:10:35|3.9288
07:10:36|3.9288
07:10:37|3.9288
07:10:38|3.9285
07:10:39|3.9275
07:10:40|3.9269
07:10:41|3.9262
07:10:42|3.9262
07:10:43|3.9241
07:10:44|3.9234
07:10:45|3.9218
07:10:46|3.9196
07:10:47|3.9226
07:10:48|3.9251
07:10:49|3.9251
07:10:50|3.9251
07:10:51|3.9265
07:10:52|3.9257
07:10:53|3.9257
07:10:54|3.9257
07:10:55|3.9257
07:10:56|3.9257
07:10:58|3.9266
07:10:58|3.9266
07:11:00|3.9255
07:11:00|3.9255
07:11:02|3.9251
07:11:03|3.9251
07:11:03|3.9251
07:11:04|3.9251
07:11:05|3.9251
07:11:08|3.9218
07:11:08|3.9218
07:11:11|3.9197
07:11:12|3.9231
07:11:12|3.9231
07:11:13|3.9231
07:11:14|3.9231
07:11:15|3.9231
07:11:16|3.9285
07:11:17|3.9285
07:11:19|3.9285
07:11:20|3.9285
07:11:21|3.9258
07:11:22|3.9249
07:11:23|3.9249
07:11:24|3.9251
07:11:26|3.9263
07:11:27|3.9263
07:11:27|3.9263
07:11:28|3.9263
07:11:30|3.923
07:11:31|3.9243
07:11:32|3.9243
07:11:33|3.9243
07:11:34|3.9251
07:11:35|3.9251
07:11:36|3.9251
07:11:37|3.9251
07:11:38|3.925
07:11:39|3.925
07:11:41|3.924
07:11:42|3.9243
07:11:42|3.9243
07:11:44|3.9234
07:11:45|3.9234
07:11:47|3.9232
07:11:47|3.9232
07:11:48|3.9232
07:11:49|3.923
07:11:50|3.923
07:11:52|3.923
07:11:52|3.923
07:11:53|3.923
07:11:54|3.923
07:11:55|3.9228
07:11:56|3.9225
07:11:57|3.9225
07:11:58|3.918
07:11:59|3.9175
07:12:00|3.9169
07:12:01|3.9161
07:12:03|3.9164
07:12:04|3.9164
07:12:05|3.9154
07:12:06|3.9171
07:12:07|3.9176
07:12:09|3.9176
07:12:10|3.9176
07:12:11|3.9176
07:12:12|3.9186
07:12:14|3.9186
07:12:15|3.9186
07:12:16|3.9186
07:12:18|3.9186
07:12:19|3.9186
07:12:20|3.9186
07:12:21|3.9177
07:12:22|3.9177
07:12:23|3.9168
07:12:24|3.9162
07:12:25|3.9162
07:12:26|3.9206
07:12:28|3.9232
07:12:29|3.9218
07:12:29|3.9218
07:12:31|3.9218
07:12:32|3.9218
07:12:33|3.9218
07:12:33|3.9225
07:12:35|3.9225
07:12:36|3.9225
07:12:37|3.9225
07:12:38|3.9225
07:12:39|3.9225
07:12:40|3.9225
07:12:41|3.9225
07:12:43|3.9225
07:12:43|3.9219
07:12:44|3.9219
07:12:47|3.9219
07:12:47|3.9219
07:12:48|3.9219
07:12:49|3.9226
07:12:50|3.9226
07:12:51|3.9226
07:12:52|3.9241
07:12:53|3.9241
07:12:54|3.9263
07:12:55|3.9269
07:12:56|3.9269
07:12:57|3.9269
07:12:58|3.9269
07:12:59|3.9279
07:13:00|3.9279
07:13:01|3.9279
07:13:02|3.9249
07:13:03|3.9249
07:13:04|3.9249
07:13:06|3.9249
07:13:07|3.9249
07:13:08|3.9249
07:13:10|3.9249
07:13:11|3.9249
07:13:11|3.9249
07:13:13|3.9249
07:13:15|3.9249
07:13:15|3.9249
07:13:16|3.9239
07:13:18|3.9239
07:13:19|3.9239
07:13:19|3.9239
07:13:21|3.9239
07:13:21|3.9239
07:13:22|3.9239
07:13:23|3.9242
07:13:25|3.9242
07:13:25|3.9242
07:13:26|3.9242
07:13:27|3.9254
07:13:28|3.9254
07:13:30|3.9254
07:13:30|3.9254
07:13:31|3.9254
07:13:32|3.9254
07:13:33|3.9244
07:13:34|3.9244
07:13:35|3.9244
07:13:36|3.9244
07:13:37|3.9244
07:13:39|3.9213
07:13:41|3.9213
07:13:41|3.9213
07:13:43|3.9213
07:13:44|3.9213
07:13:45|3.9213
07:13:46|3.9213
07:13:47|3.9211
07:13:48|3.9211
07:13:49|3.9211
07:13:50|3.9208
07:13:50|3.9208
07:13:52|3.9208
07:13:52|3.9208
07:13:54|3.9224
07:13:55|3.924
07:13:55|3.924
07:13:56|3.924
07:13:58|3.924
07:13:59|3.9236
07:13:59|3.9236
07:14:01|3.9236
07:14:01|3.9236
07:14:03|3.9236
07:14:03|3.9225
07:14:04|3.9225
07:14:05|3.9279
07:14:08|3.9279
07:14:08|3.9224
07:14:10|3.9224
07:14:11|3.9224
07:14:12|3.9224
07:14:14|3.9219
07:14:16|3.9219
07:14:17|3.9219
07:14:18|3.9219
07:14:19|3.9212
07:14:20|3.9212
07:14:22|3.9212
07:14:22|3.9202
07:14:23|3.9204
07:14:24|3.9204
07:14:25|3.9204
07:14:26|3.9204
07:14:27|3.9219
07:14:28|3.9219
07:14:29|3.9219
07:14:31|3.9219
07:14:32|3.9206
07:14:33|3.9206
07:14:34|3.9206
07:14:35|3.9206
07:14:37|3.9206
07:14:38|3.9206
07:14:39|3.921
07:14:40|3.921
07:14:41|3.9214
07:14:42|3.9214
07:14:43|3.9214
07:14:44|3.9214
07:14:45|3.9222
07:14:46|3.9222
07:14:47|3.9222
07:14:48|3.9222
07:14:49|3.9222
07:14:50|3.9222
07:14:51|3.9222
07:14:52|3.9222
07:14:53|3.922
07:14:54|3.922
07:14:55|3.922
07:14:56|3.922
07:14:57|3.9216
07:14:58|3.9216
07:14:59|3.9216
07:15:00|3.9238
07:15:01|3.9238
07:15:02|3.9238
07:15:03|3.9256
07:15:04|3.9256
07:15:05|3.9256
07:15:06|3.922
07:15:07|3.92
07:15:08|3.9172
07:15:09|3.9204
07:15:11|3.9204
07:15:12|3.9204
07:15:13|3.9196
07:15:14|3.9191
07:15:16|3.9191
07:15:18|3.9166
07:15:19|3.9166
07:15:20|3.917
07:15:21|3.9153
07:15:22|3.915
07:15:23|3.9147
07:15:25|3.9143
07:15:25|3.9146
07:15:27|3.9167
07:15:27|3.9167
07:15:29|3.9132
07:15:31|3.9125
07:15:32|3.9121
07:15:33|3.9116
07:15:34|3.9127
07:15:35|3.9127
07:15:36|3.9127
07:15:36|3.9127
07:15:38|3.9126
07:15:39|3.9126
07:15:40|3.9122
07:15:41|3.9122
07:15:42|3.9122
07:15:43|3.9113
07:15:44|3.9106
07:15:45|3.9106
07:15:47|3.9106
07:15:47|3.9106
07:15:48|3.9112
07:15:49|3.91
07:15:50|3.9094
07:15:51|3.9085
07:15:52|3.9079
07:15:53|3.9088
07:15:54|3.9089
07:15:55|3.9082
07:15:56|3.9088
07:15:57|3.9091
07:15:59|3.9093
07:16:00|3.9089
07:16:00|3.9089
07:16:01|3.9073
07:16:02|3.9084
07:16:03|3.9084
07:16:04|3.9084
07:16:05|3.9084
07:16:07|3.9084
07:16:08|3.907
07:16:09|3.908
07:16:10|3.908
07:16:11|3.908
07:16:13|3.908
07:16:15|3.908
07:16:16|3.908
07:16:18|3.908
07:16:20|3.908
07:16:22|3.9087
07:16:22|3.9093
07:16:24|3.9093
07:16:24|3.9086
07:16:25|3.9086
07:16:26|3.9086
07:16:27|3.9085
07:16:29|3.9067
07:16:30|3.9082
07:16:32|3.9066
07:16:33|3.9062
07:16:34|3.9053
07:16:36|3.9049
07:16:37|3.9071
07:16:38|3.911
07:16:40|3.9132
07:16:41|3.9132
07:16:42|3.9132
07:16:43|3.9132
07:16:44|3.9132
07:16:45|3.9132
07:16:46|3.9132
07:16:47|3.9132
07:16:48|3.9132
07:16:49|3.9132
07:16:50|3.9132
07:16:51|3.9132
07:16:53|3.9127
07:16:54|3.9129
07:16:54|3.9122
07:16:56|3.9122
07:16:57|3.9122
07:16:58|3.9122
07:16:59|3.9122
07:17:00|3.9127
07:17:01|3.9126
07:17:02|3.9126
07:17:03|3.9126
07:17:04|3.9126
07:17:04|3.9126
07:17:06|3.9126
07:17:07|3.9126
07:17:08|3.9126
07:17:09|3.9151
07:17:10|3.9151
07:17:12|3.9151
07:17:13|3.9151
07:17:15|3.9172
07:17:16|3.9183
07:17:17|3.9184
07:17:18|3.9184
07:17:20|3.9211
07:17:21|3.9204
07:17:22|3.9204
07:17:24|3.9214
07:17:25|3.9214
07:17:27|3.9213
07:17:29|3.9213
07:17:30|3.9213
07:17:31|3.9213
07:17:33|3.9213
07:17:33|3.9213
07:17:34|3.9213
07:17:35|3.9213
07:17:37|3.9213
07:17:37|3.9213
07:17:39|3.9213
07:17:39|3.9213
07:17:40|3.9213
07:17:41|3.9213
07:17:42|3.9213
07:17:43|3.9213
07:17:45|3.9213
07:17:46|3.9207
07:17:48|3.9207
07:17:49|3.9207
07:17:50|3.9207
07:17:51|3.9207
07:17:52|3.9207
07:17:52|3.9207
07:17:53|3.9207
07:17:55|3.9207
07:17:56|3.9207
07:17:56|3.921
07:17:58|3.921
07:17:58|3.921
07:17:59|3.921
07:18:00|3.921
07:18:02|3.921
07:18:03|3.921
07:18:03|3.921
07:18:05|3.9202
07:18:06|3.9202
07:18:06|3.9207
07:18:07|3.9207
07:18:09|3.9201
07:18:10|3.9203
07:18:11|3.9203
07:18:12|3.9163
07:18:13|3.9163
07:18:15|3.9163
07:18:16|3.9163
07:18:17|3.9163
07:18:18|3.9163
07:18:20|3.9187
07:18:22|3.9193
07:18:22|3.9193
07:18:24|3.9193
07:18:25|3.9193
07:18:26|3.9193
07:18:27|3.9193
07:18:27|3.9193
07:18:30|3.9193
07:18:30|3.9193
07:18:31|3.9193
07:18:32|3.9193
07:18:33|3.9193
07:18:35|3.9193
07:18:35|3.9193
07:18:36|3.9193
07:18:37|3.9199
07:18:38|3.921
07:18:39|3.9203
07:18:40|3.9203
07:18:41|3.9203
07:18:43|3.9203
07:18:44|3.9203
07:18:45|3.9203
07:18:46|3.9203
07:18:47|3.9203
07:18:48|3.9206
07:18:49|3.922
07:18:50|3.922
07:18:51|3.9215
07:18:52|3.9215
07:18:53|3.9215
07:18:54|3.9215
07:18:55|3.9215
07:18:56|3.9215
07:18:57|3.9354
07:18:58|3.9341
07:19:00|3.9336
07:19:00|3.9336
07:19:02|3.933
07:19:03|3.933
07:19:05|3.933
07:19:05|3.933
07:19:06|3.9317
07:19:08|3.9309
07:19:08|3.9309
07:19:10|3.9315
07:19:11|3.9315
07:19:11|3.9315
07:19:12|3.9293
07:19:14|3.9293
07:19:16|3.9293
07:19:17|3.9293
07:19:18|3.9299
07:19:18|3.9299
07:19:20|3.9298
07:19:21|3.9298
07:19:22|3.9298
07:19:24|3.9298
07:19:25|3.9298
07:19:26|3.9297
07:19:28|3.9279
07:19:28|3.9279
07:19:30|3.9279
07:19:31|3.9279
07:19:32|3.9279
07:19:33|3.93
07:19:34|3.93
07:19:35|3.93
07:19:37|3.93
07:19:38|3.93
07:19:39|3.93
07:19:40|3.93
07:19:42|3.93
07:19:42|3.93
07:19:44|3.93
07:19:44|3.93
07:19:46|3.9278
07:19:47|3.9278
07:19:48|3.9278
07:19:50|3.9278
07:19:50|3.9278
07:19:51|3.9278
07:19:52|3.9278
07:19:53|3.9278
07:19:55|3.9278
07:19:55|3.9278
07:19:56|3.9278
07:19:57|3.9278
07:19:58|3.9278
07:19:59|3.9278
07:20:01|3.9278
07:20:03|3.9278
07:20:03|3.9278
07:20:04|3.9278
07:20:05|3.9286
07:20:06|3.9286
07:20:08|3.9283
07:20:09|3.9283
07:20:10|3.93
07:20:11|3.93
07:20:12|3.93
07:20:13|3.9282
07:20:14|3.9282
07:20:15|3.9293
07:20:17|3.9293
07:20:18|3.9293
07:20:19|3.9293
07:20:20|3.9278
07:20:22|3.9296
07:20:24|3.9236
07:20:25|3.9236
07:20:26|3.9236
07:20:27|3.9236
07:20:27|3.9236
07:20:29|3.9236
07:20:30|3.9236
07:20:30|3.9221
07:20:32|3.9221
07:20:32|3.9221
07:20:34|3.9164
07:20:35|3.9147
07:20:36|3.9147
07:20:38|3.9147
07:20:39|3.9147
07:20:40|3.9147
07:20:41|3.9179
07:20:42|3.9179
07:20:44|3.9174
07:20:45|3.9174
07:20:46|3.9174
07:20:47|3.9174
07:20:48|3.9174
07:20:48|3.9174
07:20:49|3.9174
07:20:51|3.9174
07:20:51|3.9174
07:20:52|3.9174
07:20:53|3.9174
07:20:55|3.9174
07:20:55|3.9174
07:20:56|3.9183
07:20:57|3.9183
07:20:59|3.9175
07:20:59|3.9175
07:21:01|3.9175
07:21:01|3.917
07:21:03|3.917
07:21:05|3.917
07:21:05|3.917
07:21:06|3.917
07:21:07|3.917
07:21:08|3.917
07:21:09|3.917
07:21:10|3.917
07:21:11|3.9181
07:21:12|3.9181
07:21:13|3.9181
07:21:14|3.9181
07:21:15|3.9181
07:21:17|3.915
07:21:19|3.915
07:21:20|3.915
07:21:22|3.915
07:21:22|3.915
07:21:24|3.915
07:21:25|3.915
07:21:26|3.9163
07:21:27|3.9167
07:21:29|3.926
07:21:29|3.9257
07:21:30|3.9257
07:21:31|3.9272
07:21:32|3.9272
07:21:34|3.9283
07:21:35|3.9268
07:21:37|3.9268
07:21:38|3.9268
07:21:38|3.9268
07:21:39|3.9268
07:21:40|3.9268
07:21:41|3.9268
07:21:42|3.9268
07:21:43|3.9268
07:21:46|3.9268
07:21:46|3.9274
07:21:48|3.9274
07:21:48|3.9274
07:21:49|3.9274
07:21:51|3.9274
07:21:51|3.9274
07:21:52|3.9274
07:21:53|3.9274
07:21:54|3.9264
07:21:55|3.9264
07:21:57|3.9264
07:21:57|3.9264
07:21:58|3.9264
07:21:59|3.9264
07:22:00|3.926
07:22:02|3.926
07:22:03|3.926
07:22:03|3.926
07:22:05|3.926
07:22:05|3.9278
07:22:06|3.9278
07:22:08|3.9278
07:22:09|3.9277
07:22:09|3.9277
07:22:11|3.9277
07:22:12|3.9277
07:22:13|3.9306
07:22:13|3.932
07:22:15|3.932
07:22:15|3.932
07:22:17|3.932
07:22:19|3.932
07:22:20|3.932
07:22:21|3.932
07:22:22|3.9331
07:22:24|3.9338
07:22:25|3.9349
07:22:27|3.9349
07:22:28|3.9349
07:22:29|3.9349
07:22:31|3.9355
07:22:32|3.9355
07:22:33|3.9355
07:22:34|3.9355
07:22:35|3.9355
07:22:36|3.9355
07:22:37|3.9355
07:22:39|3.9349
07:22:40|3.9349
07:22:41|3.9341
07:22:42|3.9341
07:22:43|3.9341
07:22:44|3.9341
07:22:45|3.9341
07:22:46|3.9341
07:22:47|3.935
07:22:48|3.935
07:22:49|3.935
07:22:50|3.935
07:22:51|3.9337
07:22:52|3.9337
07:22:53|3.9337
07:22:54|3.9364
07:22:55|3.937
07:22:56|3.937
07:22:57|3.937
07:22:58|3.937
07:22:59|3.9362
07:23:00|3.9362
07:23:01|3.9373
07:23:02|3.9373
07:23:03|3.9373
07:23:04|3.9373
07:23:05|3.9368
07:23:06|3.936
07:23:07|3.9361
07:23:08|3.9361
07:23:09|3.9361
07:23:10|3.9361
07:23:11|3.9361
07:23:12|3.9361
07:23:13|3.9361
07:23:14|3.9361
07:23:15|3.9355
07:23:16|3.9355
07:23:17|3.9355
07:23:18|3.9355
07:23:20|3.9355
07:23:20|3.9348
07:23:21|3.9348
07:23:24|3.9348
07:23:25|3.9348
07:23:26|3.9348
07:23:28|3.9386
07:23:29|3.9383
07:23:31|3.9389
07:23:31|3.9396
07:23:32|3.9396
07:23:33|3.9396
07:23:34|3.9386
07:23:35|3.9373
07:23:36|3.9373
07:23:37|3.9373
07:23:38|3.9373
07:23:39|3.9373
07:23:40|3.9364
07:23:42|3.9364
07:23:42|3.9364
07:23:43|3.9364
07:23:45|3.9364
07:23:46|3.9364
07:23:47|3.9364
07:23:48|3.9364
07:23:48|3.9364
07:23:49|3.9364
07:23:51|3.9364
07:23:51|3.9364
07:23:53|3.9364
07:23:53|3.9364
07:23:54|3.9364
07:23:56|3.9334
07:23:57|3.9334
07:23:57|3.9334
07:23:58|3.9334
07:24:00|3.9364
07:24:01|3.9364
07:24:01|3.937
07:24:02|3.937
07:24:04|3.937
07:24:04|3.937
07:24:06|3.9373
07:24:07|3.9385
07:24:08|3.9385
07:24:09|3.9385
07:24:10|3.9385
07:24:12|3.9385
07:24:13|3.9385
07:24:15|3.9418
07:24:15|3.9407
07:24:17|3.9407
07:24:17|3.9429
07:24:19|3.9429
07:24:21|3.9429
07:24:22|3.9426
07:24:23|3.9426
07:24:24|3.943
07:24:25|3.9431
07:24:27|3.9451
07:24:28|3.9466
07:24:29|3.9466
07:24:29|3.9466
07:24:32|3.9466
07:24:32|3.947
07:24:34|3.947
07:24:34|3.947
07:24:36|3.9445
07:24:37|3.946
07:24:37|3.946
07:24:38|3.9447
07:24:40|3.9447
07:24:41|3.9447
07:24:42|3.9426
07:24:43|3.9416
07:24:44|3.9416
07:24:46|3.9407
07:24:46|3.9407
07:24:47|3.9406
07:24:48|3.9406
07:24:49|3.9406
07:24:50|3.9406
07:24:51|3.9427
07:24:52|3.9427
07:24:53|3.9427
07:24:55|3.9427
07:24:55|3.9406
07:24:56|3.9414
07:24:57|3.9414
07:24:58|3.9414
07:24:59|3.9393
07:25:00|3.9393
07:25:01|3.9409
07:25:03|3.9409
07:25:03|3.942
07:25:04|3.942
07:25:05|3.942
07:25:07|3.942
07:25:07|3.942
07:25:08|3.942
07:25:10|3.942
07:25:10|3.942
07:25:11|3.942
07:25:12|3.942
07:25:14|3.9436
07:25:14|3.9436
07:25:16|3.9436
07:25:17|3.9436
07:25:18|3.9436
07:25:19|3.9436
07:25:20|3.9431
07:25:22|3.9431
07:25:24|3.946
07:25:25|3.946
07:25:26|3.9471
07:25:28|3.9491
07:25:29|3.9491
07:25:29|3.9491
07:25:30|3.9491
07:25:32|3.9491
07:25:33|3.9491
07:25:34|3.9491
07:25:36|3.9491
07:25:37|3.9491
07:25:38|3.9491
07:25:39|3.9475
07:25:40|3.9475
07:25:42|3.9482
07:25:42|3.9482
07:25:44|3.946
07:25:45|3.9454
07:25:46|3.9454
07:25:47|3.9454
07:25:47|3.9454
07:25:49|3.9454
07:25:50|3.9493
07:25:51|3.9478
07:25:52|3.9492
07:25:53|3.9487
07:25:54|3.9487
07:25:54|3.9465
07:25:56|3.9485
07:25:57|3.9483
07:25:58|3.9481
07:25:58|3.9481
07:25:59|3.9487
07:26:00|3.9487
07:26:02|3.9473
07:26:02|3.9473
07:26:04|3.9473
07:26:06|3.9473
07:26:06|3.9474
07:26:08|3.9474
07:26:09|3.9486
07:26:11|3.9486
07:26:12|3.9486
07:26:12|3.9455
07:26:14|3.9446
07:26:15|3.9447
07:26:16|3.9444
07:26:17|3.9444
07:26:18|3.9444
07:26:19|3.9444
07:26:20|3.9444
07:26:21|3.9446
07:26:22|3.9446
07:26:24|3.9446
07:26:25|3.9446
07:26:27|3.9433
07:26:28|3.9435
07:26:29|3.9435
07:26:30|3.9435
07:26:32|3.9435
07:26:33|3.9435
07:26:34|3.9458
07:26:35|3.9458
07:26:36|3.9458
07:26:37|3.9458
07:26:38|3.9458
07:26:39|3.9458
07:26:40|3.9458
07:26:42|3.9458
07:26:42|3.9458
07:26:45|3.9478
07:26:45|3.9478
07:26:46|3.9456
07:26:47|3.9456
07:26:48|3.946
07:26:49|3.9441
07:26:50|3.9441
07:26:51|3.9435
07:26:52|3.9424
07:26:53|3.9424
07:26:54|3.9424
07:26:55|3.9424
07:26:56|3.9424
07:26:57|3.9424
07:26:58|3.9424
07:26:59|3.9424
07:27:00|3.9424
07:27:02|3.9424
07:27:02|3.9498
07:27:03|3.9502
07:27:05|3.9502
07:27:05|3.9518
07:27:06|3.9511
07:27:07|3.9511
07:27:09|3.9511
07:27:10|3.9511
07:27:11|3.9511
07:27:11|3.9516
07:27:13|3.9516
07:27:14|3.9516
07:27:15|3.9516
07:27:17|3.9509
07:27:17|3.9486
07:27:18|3.9486
07:27:19|3.9485
07:27:21|3.9466
07:27:22|3.9466
07:27:24|3.9462
07:27:26|3.9462
07:27:27|3.9443
07:27:28|3.9443
07:27:29|3.9449
07:27:30|3.9449
07:27:31|3.945
07:27:32|3.9431
07:27:34|3.9389
07:27:35|3.9373
07:27:35|3.937
07:27:36|3.937
07:27:38|3.937
07:27:39|3.937
07:27:40|3.9394
07:27:41|3.9394
07:27:42|3.9394
07:27:43|3.939
07:27:44|3.9394
07:27:45|3.9394
07:27:46|3.9394
07:27:47|3.9382
07:27:48|3.9382
07:27:50|3.9382
07:27:51|3.9382
07:27:52|3.9399
07:27:53|3.9399
07:27:54|3.9405
07:27:55|3.9405
07:27:56|3.9405
07:27:57|3.9405
07:27:58|3.9417
07:27:59|3.9417
07:28:00|3.9417
07:28:01|3.9417
07:28:02|3.9417
07:28:03|3.9417
07:28:05|3.9417
07:28:05|3.9423
07:28:06|3.9417
07:28:07|3.9413
07:28:09|3.9413
07:28:10|3.9413
07:28:11|3.9413
07:28:13|3.9413
07:28:13|3.9416
07:28:14|3.9416
07:28:15|3.941
07:28:16|3.941
07:28:17|3.941
07:28:18|3.9412
07:28:19|3.9412
07:28:20|3.9412
07:28:21|3.9412
07:28:22|3.9417
07:28:24|3.9417
07:28:25|3.9417
07:28:26|3.941
07:28:27|3.941
07:28:29|3.941
07:28:30|3.9408
07:28:32|3.9408
07:28:33|3.941
07:28:33|3.94
07:28:35|3.9384
07:28:36|3.9384
07:28:37|3.939
07:28:38|3.939
07:28:39|3.939
07:28:40|3.939
07:28:41|3.939
07:28:42|3.939
07:28:43|3.9375
07:28:44|3.9375
07:28:45|3.9375
07:28:46|3.9375
07:28:46|3.9375
07:28:49|3.9375
07:28:50|3.9375
07:28:50|3.9375
07:28:51|3.9375
07:28:52|3.9375
07:28:53|3.9375
07:28:54|3.9375
07:28:55|3.9356
07:28:56|3.9356
07:28:57|3.9356
07:28:58|3.9357
07:28:59|3.9357
07:29:00|3.9357
07:29:02|3.9357
07:29:03|3.9379
07:29:04|3.9379
07:29:05|3.9379
07:29:06|3.9376
07:29:07|3.937
07:29:08|3.937
07:29:09|3.937
07:29:10|3.937
07:29:11|3.9359
07:29:12|3.9359
07:29:13|3.9364
07:29:14|3.9364
07:29:15|3.9364
07:29:16|3.9364
07:29:18|3.9356
07:29:18|3.9356
07:29:21|3.9356
07:29:22|3.9356
07:29:23|3.9366
07:29:24|3.9468
07:29:26|3.9451
07:29:28|3.9451
07:29:30|3.9454
07:29:30|3.9435
07:29:31|3.944
07:29:32|3.9439
07:29:33|3.9439
07:29:35|3.9439
07:29:36|3.9439
07:29:37|3.9439
07:29:38|3.9439
07:29:40|3.9448
07:29:41|3.9448
07:29:42|3.9428
07:29:43|3.9428
07:29:44|3.9428
07:29:45|3.945
07:29:45|3.945
07:29:47|3.9461
07:29:47|3.9461
07:29:49|3.9449
07:29:50|3.9449
07:29:50|3.9436
07:29:52|3.9436
07:29:53|3.9436
07:29:53|3.9436
07:29:54|3.9436
07:29:55|3.9436
07:29:57|3.9436
07:29:58|3.9436
07:29:59|3.9436
07:29:59|3.9436
07:30:00|3.9436
07:30:01|3.9436
07:30:03|3.9436
07:30:04|3.9436
07:30:06|3.9436
07:30:06|3.9436
07:30:08|3.9436
07:30:09|3.9436
07:30:10|3.9436
07:30:11|3.9454
07:30:12|3.9454
07:30:13|3.9454
07:30:14|3.9454
07:30:15|3.9424
07:30:16|3.9424
07:30:17|3.9424
07:30:18|3.9424
07:30:19|3.9424
07:30:20|3.9414
07:30:21|3.9428
07:30:22|3.9427
07:30:23|3.9427
07:30:24|3.9427
07:30:26|3.9437
07:30:27|3.9437
07:30:29|3.9437
07:30:29|3.9437
07:30:30|3.9437
07:30:33|3.94
07:30:33|3.94
07:30:35|3.9409
07:30:36|3.9409
07:30:37|3.9409
07:30:38|3.9409
07:30:39|3.9409
07:30:40|3.9409
07:30:41|3.9416
07:30:42|3.9416
07:30:43|3.9425
07:30:44|3.9425
07:30:45|3.9425
07:30:46|3.9425
07:30:47|3.9425
07:30:48|3.9425
07:30:49|3.9425
07:30:50|3.9425
07:30:51|3.9425
07:30:52|3.9425
07:30:53|3.9425
07:30:54|3.9425
07:30:55|3.9425
07:30:56|3.9425
07:30:57|3.9425
07:30:58|3.9425
07:30:59|3.9425
07:31:00|3.9395
07:31:01|3.9395
07:31:02|3.9395
07:31:04|3.9396
07:31:05|3.9396
07:31:05|3.9371
07:31:06|3.9371
07:31:07|3.9371
07:31:08|3.9371
07:31:10|3.9371
07:31:10|3.9371
07:31:11|3.9371
07:31:12|3.9366
07:31:13|3.9368
07:31:14|3.9369
07:31:16|3.9369
07:31:16|3.9369
07:31:17|3.9369
07:31:18|3.9369
07:31:19|3.9369
07:31:21|3.9369
07:31:21|3.9367
07:31:23|3.9367
07:31:24|3.9367
07:31:24|3.9367
07:31:27|3.9367
07:31:28|3.9367
07:31:29|3.9367
07:31:30|3.9367
07:31:31|3.9367
07:31:32|3.9367
07:31:34|3.9395
07:31:35|3.9395
07:31:36|3.9395
07:31:37|3.9396
07:31:39|3.9396
07:31:40|3.9401
07:31:41|3.9401
07:31:42|3.9401
07:31:43|3.9401
07:31:44|3.9401
07:31:45|3.9401
07:31:46|3.9401
07:31:46|3.9401
07:31:47|3.9379
07:31:49|3.9379
07:31:50|3.9379
07:31:51|3.9379
07:31:51|3.9379
07:31:53|3.9379
07:31:53|3.9379
07:31:55|3.9379
07:31:55|3.9388
07:31:56|3.9388
07:31:58|3.9289
07:31:59|3.9294
07:31:59|3.9265
07:32:00|3.9272
07:32:02|3.9272
07:32:03|3.9295
07:32:04|3.9289
07:32:05|3.9289
07:32:06|3.9289
07:32:07|3.9289
07:32:08|3.9277
07:32:09|3.9274
07:32:10|3.9274
07:32:11|3.9274
07:32:12|3.9274
07:32:13|3.9304
07:32:14|3.9304
07:32:16|3.9406
07:32:17|3.9379
07:32:18|3.9379
07:32:19|3.938
07:32:20|3.938
07:32:22|3.9369
07:32:23|3.9369
07:32:24|3.9369
07:32:25|3.9387
07:32:25|3.9388
07:32:26|3.9374
07:32:27|3.9374
07:32:28|3.9374
07:32:31|3.9374
07:32:31|3.9374
07:32:33|3.9374
07:32:34|3.9374
07:32:35|3.9385
07:32:36|3.9385
07:32:37|3.9383
07:32:38|3.9383
07:32:40|3.9383
07:32:41|3.9383
07:32:41|3.9383
07:32:43|3.9383
07:32:44|3.9383
07:32:44|3.9374
07:32:46|3.9388
07:32:47|3.9388
07:32:47|3.9388
07:32:49|3.9388
07:32:49|3.9391
07:32:52|3.9391
07:32:53|3.9391
07:32:53|3.9391
07:32:55|3.9391
07:32:55|3.941
07:32:57|3.9409
07:32:57|3.9409
07:32:58|3.9409
07:32:59|3.9409
07:33:00|3.9409
07:33:01|3.9408
07:33:02|3.941
07:33:03|3.941
07:33:04|3.941
07:33:06|3.941
07:33:07|3.9408
07:33:08|3.9406
07:33:08|3.9406
07:33:09|3.9406
07:33:10|3.9424
07:33:11|3.9425
07:33:13|3.9425
07:33:13|3.9425
07:33:14|3.9425
07:33:16|3.9425
07:33:16|3.9425
07:33:18|3.9425
07:33:19|3.9444
07:33:20|3.9444
07:33:20|3.9444
07:33:22|3.9444
07:33:23|3.9445
07:33:24|3.9445
07:33:24|3.9445
07:33:25|3.9449
07:33:27|3.9453
07:33:27|3.9448
07:33:28|3.9448
07:33:31|3.9448
07:33:31|3.9448
07:33:32|3.9445
07:33:34|3.9445
07:33:34|3.9445
07:33:36|3.9448
07:33:38|3.9445
07:33:38|3.9445
07:33:40|3.9431
07:33:42|3.9431
07:33:42|3.9431
07:33:44|3.9431
07:33:45|3.9431
07:33:45|3.9431
07:33:46|3.9431
07:33:47|3.9431
07:33:49|3.9431
07:33:49|3.9431
07:33:51|3.9422
07:33:52|3.9432
07:33:52|3.9453
07:33:54|3.9453
07:33:54|3.9453
07:33:55|3.9457
07:33:56|3.9457
07:33:57|3.9457
07:33:59|3.9457
07:33:59|3.9457
07:34:00|3.9457
07:34:01|3.9457
07:34:02|3.9457
07:34:04|3.9443
07:34:04|3.9415
07:34:05|3.9415
07:34:07|3.9415
07:34:08|3.9418
07:34:09|3.9418
07:34:10|3.9418
07:34:12|3.9418
07:34:13|3.9418
07:34:14|3.9418
07:34:15|3.9418
07:34:16|3.9418
07:34:17|3.9418
07:34:18|3.9418
07:34:19|3.9418
07:34:20|3.9418
07:34:21|3.9418
07:34:22|3.9418
07:34:23|3.9418
07:34:24|3.9418
07:34:25|3.9418
07:34:26|3.9495
07:34:27|3.9518
07:34:28|3.9519
07:34:29|3.9507
07:34:31|3.9507
07:34:33|3.9507
07:34:35|3.9507
07:34:35|3.9507
07:34:37|3.9515
07:34:38|3.9507
07:34:40|3.9527
07:34:40|3.9542
07:34:42|3.9546
07:34:44|3.9555
07:34:44|3.9565
07:34:45|3.9547
07:34:46|3.9539
07:34:48|3.9539
07:34:48|3.9539
07:34:50|3.9539
07:34:51|3.9539
07:34:52|3.9557
07:34:52|3.9557
07:34:53|3.9557
07:34:54|3.9557
07:34:56|3.9557
07:34:57|3.9557
07:34:57|3.9537
07:34:58|3.9537
07:35:00|3.9537
07:35:01|3.9537
07:35:01|3.9529
07:35:02|3.9537
07:35:03|3.9537
07:35:05|3.9537
07:35:05|3.9537
07:35:07|3.9537
07:35:08|3.9527
07:35:10|3.9527
07:35:11|3.9527
07:35:11|3.9527
07:35:12|3.9527
07:35:13|3.953
07:35:15|3.953
07:35:15|3.953
07:35:17|3.953
07:35:17|3.9495
07:35:18|3.9495
07:35:19|3.9497
07:35:20|3.949
07:35:21|3.949
07:35:23|3.9518
07:35:23|3.9518
07:35:24|3.9518
07:35:25|3.9529
07:35:26|3.9511
07:35:28|3.9511
07:35:28|3.9511
07:35:30|3.9533
07:35:31|3.952
07:35:32|3.952
07:35:34|3.952
07:35:34|3.9521
07:35:36|3.9521
07:35:37|3.9521
07:35:38|3.9521
07:35:38|3.9521
07:35:40|3.9521
07:35:41|3.9521
07:35:43|3.9523
07:35:44|3.9523
07:35:45|3.948
07:35:46|3.9473
07:35:47|3.9473
07:35:48|3.9473
07:35:49|3.9473
07:35:51|3.9473
07:35:52|3.9454
07:35:52|3.9454
07:35:53|3.9454
07:35:54|3.9454
07:35:56|3.9454
07:35:57|3.9454
07:35:58|3.9454
07:35:58|3.9454
07:36:00|3.9454
07:36:00|3.9454
07:36:03|3.9454
07:36:04|3.9454
07:36:04|3.9454
07:36:05|3.9454
07:36:06|3.9454
07:36:07|3.9469
07:36:08|3.9469
07:36:10|3.9469
07:36:11|3.9469
07:36:12|3.9469
07:36:13|3.9469
07:36:14|3.9469
07:36:15|3.9469
07:36:16|3.9469
07:36:17|3.9469
07:36:18|3.9469
07:36:19|3.9469
07:36:21|3.9469
07:36:22|3.9469
07:36:23|3.9474
07:36:24|3.9474
07:36:25|3.9471
07:36:26|3.9471
07:36:27|3.9471
07:36:28|3.9471
07:36:29|3.9471
07:36:30|3.9471
07:36:31|3.9471
07:36:32|3.9492
07:36:33|3.9492
07:36:34|3.9492
07:36:35|3.9492
07:36:37|3.9492
07:36:38|3.9492
07:36:40|3.9444
07:36:40|3.9444
07:36:42|3.9444
07:36:44|3.9444
07:36:44|3.9492
07:36:45|3.9499
07:36:46|3.9492
07:36:47|3.9499
07:36:48|3.9499
07:36:49|3.9493
07:36:50|3.9493
07:36:51|3.9493
07:36:52|3.9493
07:36:53|3.9493
07:36:54|3.9491
07:36:55|3.9491
07:36:56|3.9491
07:36:58|3.9491
07:36:58|3.9491
07:37:00|3.9491
07:37:01|3.9491
07:37:03|3.9491
07:37:03|3.9466
07:37:04|3.9466
07:37:05|3.9466
07:37:06|3.9466
07:37:07|3.9466
07:37:08|3.9466
07:37:09|3.9445
07:37:10|3.9445
07:37:11|3.9445
07:37:12|3.9452
07:37:14|3.9452
07:37:14|3.9452
07:37:15|3.9452
07:37:16|3.9452
07:37:17|3.9452
07:37:18|3.9452
07:37:20|3.9469
07:37:20|3.9469
07:37:22|3.9454
07:37:23|3.9454
07:37:24|3.9454
07:37:25|3.9454
07:37:26|3.9454
07:37:27|3.9454
07:37:29|3.9454
07:37:29|3.9454
07:37:31|3.9454
07:37:33|3.9451
07:37:35|3.9451
07:37:36|3.9451
07:37:37|3.9434
07:37:38|3.9434
07:37:39|3.9434
07:37:40|3.9434
07:37:41|3.9434
07:37:42|3.9441
07:37:44|3.9426
07:37:44|3.9426
07:37:46|3.9426
07:37:47|3.9432
07:37:48|3.9432
07:37:49|3.9432
07:37:50|3.945
07:37:51|3.945
07:37:52|3.945
07:37:53|3.945
07:37:54|3.945
07:37:56|3.9472
07:37:57|3.9472
07:37:58|3.9472
07:37:59|3.9472
07:37:59|3.9472
07:38:01|3.9474
07:38:02|3.9474
07:38:03|3.9474
07:38:03|3.9453
07:38:04|3.9453
07:38:06|3.95
07:38:07|3.95
07:38:08|3.95
07:38:10|3.95
07:38:11|3.95
07:38:13|3.95
07:38:13|3.9488
07:38:14|3.9488
07:38:15|3.9475
07:38:16|3.9467
07:38:17|3.9467
07:38:18|3.9467
07:38:20|3.945
07:38:20|3.945
07:38:22|3.945
07:38:23|3.9468
07:38:24|3.9468
07:38:25|3.9468
07:38:26|3.9468
07:38:27|3.9468
07:38:28|3.9468
07:38:29|3.9468
07:38:30|3.9468
07:38:32|3.9468
07:38:33|3.9468
07:38:35|3.9468
07:38:36|3.9468
07:38:38|3.9491
07:38:39|3.9491
07:38:40|3.9491
07:38:42|3.9491
07:38:44|3.9491
07:38:46|3.9491
07:38:46|3.949
07:38:47|3.949
07:38:49|3.9475
07:38:50|3.9475
07:38:51|3.9475
07:38:51|3.9465
07:38:52|3.9465
07:38:53|3.9465
07:38:54|3.9465
07:38:55|3.9467
07:38:56|3.9467
07:38:57|3.9467
07:38:58|3.9467
07:38:59|3.9467
07:39:01|3.9456
07:39:02|3.9456
07:39:04|3.9461
07:39:05|3.9461
07:39:07|3.9461
07:39:08|3.9461
07:39:09|3.9461
07:39:10|3.9461
07:39:11|3.9461
07:39:12|3.9461
07:39:12|3.9461
07:39:14|3.95
07:39:15|3.9501
07:39:16|3.9501
07:39:17|3.9501
07:39:17|3.9501
07:39:18|3.9513
07:39:20|3.9513
07:39:21|3.9513
07:39:22|3.9523
07:39:23|3.9523
07:39:24|3.9524
07:39:25|3.9524
07:39:26|3.9531
07:39:28|3.9531
07:39:29|3.9531
07:39:30|3.9531
07:39:31|3.9532
07:39:32|3.9522
07:39:32|3.9522
07:39:34|3.9535
07:39:34|3.954
07:39:36|3.954
07:39:38|3.954
07:39:38|3.954
07:39:40|3.954
07:39:40|3.954
07:39:41|3.954
07:39:43|3.954
07:39:43|3.953
07:39:45|3.953
07:39:45|3.953
07:39:47|3.953
07:39:48|3.953
07:39:48|3.952
07:39:50|3.952
07:39:50|3.9514
07:39:52|3.9517
07:39:53|3.9517
07:39:53|3.9501
07:39:54|3.9501
07:39:56|3.9495
07:39:56|3.9495
07:39:57|3.9495
07:39:58|3.9495
07:39:59|3.9495
07:40:01|3.9495
07:40:01|3.9495
07:40:02|3.9495
07:40:04|3.9504
07:40:04|3.9504
07:40:07|3.9501
07:40:08|3.9487
07:40:10|3.9473
07:40:11|3.9488
07:40:12|3.9488
07:40:14|3.9476
07:40:14|3.9476
07:40:16|3.9487
07:40:16|3.9488
07:40:18|3.9462
07:40:19|3.9467
07:40:20|3.9485
07:40:21|3.9485
07:40:22|3.9485
07:40:24|3.9485
07:40:25|3.9472
07:40:26|3.9472
07:40:27|3.9472
07:40:28|3.9472
07:40:29|3.9472
07:40:30|3.9474
07:40:31|3.9474
07:40:32|3.9474
07:40:33|3.9474
07:40:34|3.9474
07:40:35|3.9474
07:40:37|3.9474
07:40:37|3.9474
07:40:38|3.9474
07:40:41|3.9474
07:40:42|3.9474
07:40:44|3.9474
07:40:45|3.9474
07:40:45|3.9474
07:40:47|3.9454
07:40:47|3.9464
07:40:49|3.9476
07:40:49|3.9476
07:40:51|3.9476
07:40:52|3.9476
07:40:53|3.9476
07:40:54|3.9462
07:40:55|3.9462
07:40:55|3.9462
07:40:57|3.9298
07:40:57|3.9278
07:40:59|3.9307
07:41:00|3.9295
07:41:01|3.9294
07:41:02|3.9254
07:41:03|3.9292
07:41:04|3.9285
07:41:05|3.9285
07:41:05|3.9285
07:41:08|3.9286
07:41:08|3.9286
07:41:11|3.9356
07:41:12|3.9356
07:41:13|3.9349
07:41:14|3.9349
07:41:15|3.9349
07:41:16|3.9356
07:41:17|3.9289
07:41:18|3.9289
07:41:19|3.9289
07:41:21|3.9289
07:41:22|3.9289
07:41:23|3.9289
07:41:24|3.9289
07:41:24|3.9289
07:41:25|3.9289
07:41:27|3.928
07:41:28|3.928
07:41:29|3.928
07:41:30|3.9278
07:41:31|3.9278
07:41:31|3.9278
07:41:32|3.9317
07:41:34|3.9317
07:41:34|3.9281
07:41:35|3.9281
07:41:37|3.9281
07:41:38|3.9281
07:41:39|3.9283
07:41:41|3.9286
07:41:43|3.9278
07:41:43|3.9278
07:41:44|3.9271
07:41:45|3.9252
07:41:47|3.9268
07:41:48|3.9245
07:41:48|3.9245
07:41:49|3.9234
07:41:50|3.9212
07:41:51|3.9212
07:41:52|3.921
07:41:54|3.9189
07:41:54|3.9189
07:41:56|3.9189
07:41:56|3.9194
07:41:57|3.9189
07:41:58|3.9189
07:41:59|3.9187
07:42:00|3.9187
07:42:01|3.9207
07:42:02|3.9183
07:42:03|3.9184
07:42:05|3.9184
07:42:06|3.9184
07:42:07|3.9184
07:42:07|3.9184
07:42:09|3.9184
07:42:11|3.9184
07:42:11|3.9184
07:42:12|3.9192
07:42:13|3.9192
07:42:14|3.9187
07:42:15|3.9282
07:42:16|3.9239
07:42:17|3.929
07:42:19|3.9273
07:42:20|3.9274
07:42:21|3.9265
07:42:23|3.9265
07:42:24|3.9265
07:42:25|3.9269
07:42:25|3.9269
07:42:27|3.9269
07:42:27|3.9275
07:42:29|3.9275
07:42:30|3.9266
07:42:31|3.9266
07:42:33|3.9265
07:42:34|3.9255
07:42:35|3.9255
07:42:36|3.9251
07:42:36|3.9251
07:42:39|3.9248
07:42:40|3.9242
07:42:41|3.925
07:42:42|3.925
07:42:44|3.925
07:42:45|3.925
07:42:46|3.925
07:42:47|3.925
07:42:48|3.925
07:42:49|3.9225
07:42:51|3.9225
07:42:52|3.9225
07:42:52|3.9211
07:42:54|3.9211
07:42:55|3.92
07:42:56|3.92
07:42:57|3.92
07:42:58|3.92
07:42:59|3.92
07:43:00|3.92
07:43:01|3.92
07:43:02|3.9186
07:43:03|3.9186
07:43:04|3.9181
07:43:06|3.9181
07:43:07|3.9181
07:43:09|3.9175
07:43:10|3.9171
07:43:11|3.9171
07:43:12|3.9171
07:43:13|3.9155
07:43:13|3.914
07:43:15|3.9137
07:43:16|3.9127
07:43:17|3.9127
07:43:17|3.9127
07:43:19|3.9127
07:43:20|3.9127
07:43:20|3.9127
07:43:22|3.9103
07:43:24|3.9103
07:43:24|3.9118
07:43:25|3.9118
07:43:27|3.9118
07:43:27|3.9129
07:43:28|3.9129
07:43:30|3.9129
07:43:31|3.9129
07:43:32|3.9088
07:43:33|3.905
07:43:34|3.9069
07:43:35|3.9029
07:43:36|3.9029
07:43:37|3.9031
07:43:38|3.9043
07:43:39|3.9043
07:43:40|3.9043
07:43:41|3.9043
07:43:42|3.9028
07:43:43|3.9026
07:43:44|3.9028
07:43:45|3.9028
07:43:46|3.9021
07:43:47|3.9026
07:43:48|3.9026
07:43:49|3.9026
07:43:50|3.9038
07:43:51|3.9056
07:43:52|3.9056
07:43:53|3.9056
07:43:54|3.9056
07:43:55|3.9056
07:43:56|3.9056
07:43:57|3.9056
07:43:58|3.9056
07:43:59|3.9056
07:44:00|3.9056
07:44:01|3.9056
07:44:02|3.9078
07:44:03|3.9078
07:44:04|3.9036
07:44:05|3.9036
07:44:06|3.9036
07:44:07|3.9036
07:44:08|3.9036
07:44:09|3.9036
07:44:11|3.9088
07:44:13|3.9088
07:44:13|3.908
07:44:15|3.908
07:44:15|3.908
07:44:17|3.908
07:44:19|3.9088
07:44:20|3.9088
07:44:20|3.9088
07:44:22|3.9088
07:44:23|3.9093
07:44:24|3.9093
07:44:25|3.9093
07:44:26|3.9052
07:44:27|3.905
07:44:28|3.905
07:44:29|3.9081
07:44:30|3.9081
07:44:32|3.9081
07:44:33|3.9081
07:44:34|3.9069
07:44:35|3.9043
07:44:36|3.9043
07:44:37|3.9043
07:44:38|3.9009
07:44:39|3.9009
07:44:41|3.9025
07:44:43|3.9001
07:44:43|3.9
07:44:44|3.9001
07:44:45|3.8999
07:44:46|3.8999
07:44:47|3.8997
07:44:48|3.8972
07:44:50|3.8979
07:44:51|3.8999
07:44:52|3.9003
07:44:53|3.9003
07:44:54|3.8984
07:44:55|3.8983
07:44:56|3.8983
07:44:57|3.8983
07:44:58|3.9004
07:44:59|3.9004
07:45:00|3.9004
07:45:01|3.9004
07:45:02|3.8994
07:45:03|3.8984
07:45:04|3.8984
07:45:05|3.8984
07:45:06|3.894
07:45:08|3.8945
07:45:09|3.8945
07:45:10|3.8934
07:45:11|3.8947
07:45:13|3.8933
07:45:13|3.893
07:45:14|3.893
07:45:16|3.893
07:45:17|3.893
07:45:19|3.8942
07:45:20|3.8927
07:45:21|3.8936
07:45:22|3.8928
07:45:23|3.8928
07:45:24|3.8928
07:45:25|3.8928
07:45:27|3.8903
07:45:27|3.8901
07:45:28|3.8901
07:45:29|3.8901
07:45:31|3.8901
07:45:31|3.89
07:45:32|3.89
07:45:33|3.89
07:45:34|3.8799
07:45:36|3.8815
07:45:37|3.8829
07:45:37|3.8829
07:45:38|3.8828
07:45:40|3.8828
07:45:42|3.8845
07:45:42|3.8869
07:45:44|3.8862
07:45:45|3.8862
07:45:46|3.8845
07:45:47|3.8845
07:45:48|3.8867
07:45:49|3.8867
07:45:50|3.8863
07:45:51|3.8879
07:45:52|3.8879
07:45:53|3.8879
07:45:54|3.8879
07:45:55|3.8887
07:45:56|3.8887
07:45:57|3.889
07:45:58|3.889
07:45:59|3.8889
07:46:00|3.8889
07:46:01|3.8879
07:46:02|3.8879
07:46:03|3.8977
07:46:05|3.8996
07:46:05|3.8996
07:46:07|3.8912
07:46:08|3.8912
07:46:10|3.8912
07:46:11|3.893
07:46:13|3.893
07:46:13|3.893
07:46:15|3.8947
07:46:16|3.8947
07:46:18|3.8947
07:46:19|3.8938
07:46:20|3.8945
07:46:21|3.8945
07:46:22|3.8945
07:46:24|3.8945
07:46:25|3.8957
07:46:26|3.898
07:46:27|3.898
07:46:28|3.898
07:46:29|3.898
07:46:30|3.898
07:46:31|3.898
07:46:32|3.898
07:46:33|3.8941
07:46:34|3.8941
07:46:35|3.8941
07:46:36|3.8941
07:46:37|3.8941
07:46:38|3.8941
07:46:39|3.8941
07:46:40|3.8941
07:46:41|3.8941
07:46:43|3.8941
07:46:44|3.8946
07:46:44|3.8946
07:46:45|3.8946
07:46:46|3.8946
07:46:47|3.8946
07:46:48|3.8939
07:46:49|3.8937
07:46:50|3.8937
07:46:51|3.8937
07:46:52|3.8937
07:46:53|3.8937
07:46:55|3.8924
07:46:55|3.8924
07:46:56|3.8924
07:46:59|3.8924
07:46:59|3.8902
07:47:00|3.8902
07:47:01|3.8902
07:47:03|3.8902
07:47:04|3.8922
07:47:05|3.892
07:47:06|3.892
07:47:07|3.892
07:47:08|3.892
07:47:09|3.892
07:47:10|3.889
07:47:11|3.8879
07:47:12|3.8879
07:47:13|3.8879
07:47:14|3.8879
07:47:15|3.8879
07:47:16|3.8879
07:47:17|3.8884
07:47:18|3.8884
07:47:19|3.8906
07:47:20|3.8941
07:47:21|3.8942
07:47:22|3.8942
07:47:23|3.8942
07:47:24|3.8898
07:47:25|3.8898
07:47:26|3.8887
07:47:27|3.888
07:47:28|3.888
07:47:30|3.888
07:47:32|3.8885
07:47:33|3.888
07:47:33|3.8859
07:47:34|3.8857
07:47:36|3.8857
07:47:37|3.8857
07:47:38|3.8826
07:47:39|3.8824
07:47:40|3.8824
07:47:41|3.8824
07:47:42|3.8818
07:47:44|3.88
07:47:45|3.8816
07:47:45|3.8816
07:47:47|3.8818
07:47:48|3.8818
07:47:50|3.8796
07:47:50|3.8808
07:47:51|3.8808
07:47:53|3.8815
07:47:53|3.8813
07:47:54|3.8818
07:47:55|3.8818
07:47:56|3.8818
07:47:59|3.8818
07:47:59|3.8818
07:48:00|3.8818
07:48:01|3.8818
07:48:03|3.8857
07:48:03|3.8857
07:48:04|3.8865
07:48:05|3.8865
07:48:06|3.8865
07:48:07|3.8865
07:48:08|3.8865
07:48:09|3.8865
07:48:10|3.8838
07:48:11|3.8838
07:48:12|3.8838
07:48:13|3.8838
07:48:14|3.8846
07:48:15|3.8846
07:48:16|3.8849
07:48:18|3.8849
07:48:19|3.8849
07:48:21|3.8833
07:48:22|3.8833
07:48:23|3.8849
07:48:24|3.8849
07:48:25|3.8849
07:48:26|3.8849
07:48:27|3.8849
07:48:27|3.8834
07:48:29|3.8834
07:48:30|3.8827
07:48:31|3.8827
07:48:32|3.8827
07:48:33|3.8826
07:48:34|3.8826
07:48:35|3.8826
07:48:36|3.8824
07:48:37|3.8822
07:48:38|3.88
07:48:39|3.88
07:48:40|3.88
07:48:41|3.88
07:48:42|3.8838
07:48:43|3.8838
07:48:45|3.8838
07:48:47|3.8834
07:48:48|3.8834
07:48:49|3.8812
07:48:50|3.8812
07:48:51|3.8812
07:48:52|3.8812
07:48:53|3.8812
07:48:54|3.8817
07:48:55|3.8816
07:48:56|3.8802
07:48:57|3.8802
07:48:58|3.8802
07:48:59|3.8802
07:49:00|3.8802
07:49:01|3.8802
07:49:02|3.8809
07:49:03|3.8809
07:49:04|3.8809
07:49:06|3.8787
07:49:08|3.885
07:49:09|3.8854
07:49:09|3.8854
07:49:11|3.8854
07:49:12|3.8832
07:49:12|3.8832
07:49:14|3.8832
07:49:14|3.8832
07:49:15|3.8832
07:49:16|3.8832
07:49:18|3.8832
07:49:20|3.8832
07:49:20|3.8832
07:49:21|3.8832
07:49:23|3.8825
07:49:23|3.8837
07:49:25|3.8811
07:49:26|3.8821
07:49:26|3.8806
07:49:27|3.8806
07:49:29|3.8806
07:49:29|3.8812
07:49:31|3.8812
07:49:32|3.8812
07:49:33|3.8812
07:49:34|3.8806
07:49:35|3.8806
07:49:36|3.8806
07:49:37|3.8812
07:49:39|3.8812
07:49:39|3.8812
07:49:40|3.8812
07:49:41|3.8812
07:49:42|3.8812
07:49:43|3.8812
07:49:45|3.8812
07:49:46|3.8812
07:49:47|3.8819
07:49:48|3.8819
07:49:49|3.8854
07:49:50|3.8863
07:49:52|3.8899
07:49:53|3.8889
07:49:53|3.8881
07:49:55|3.8881
07:49:56|3.8881
07:49:57|3.8881
07:49:58|3.8881
07:49:59|3.8881
07:49:59|3.8867
07:50:02|3.8867
07:50:03|3.8867
07:50:04|3.8867
07:50:04|3.887
07:50:07|3.887
07:50:07|3.8879
07:50:09|3.8879
07:50:10|3.8868
07:50:12|3.8845
07:50:13|3.8844
07:50:13|3.8855
07:50:15|3.8855
07:50:16|3.8853
07:50:17|3.8853
07:50:18|3.8853
07:50:20|3.8853
07:50:21|3.8882
07:50:22|3.8882
07:50:22|3.8882
07:50:23|3.8882
07:50:24|3.8872
07:50:26|3.8872
07:50:27|3.8872
07:50:27|3.8872
07:50:29|3.8872
07:50:30|3.8882
07:50:31|3.8882
07:50:33|3.8882
07:50:33|3.8882
07:50:34|3.8882
07:50:35|3.8882
07:50:36|3.8882
07:50:37|3.8882
07:50:38|3.8861
07:50:39|3.8861
07:50:40|3.8861
07:50:41|3.8848
07:50:43|3.8879
07:50:44|3.8879
07:50:44|3.8879
07:50:46|3.8879
07:50:48|3.8879
07:50:49|3.8879
07:50:49|3.8879
07:50:51|3.8879
07:50:51|3.8879
07:50:53|3.8879
07:50:54|3.8879
07:50:56|3.8879
07:50:57|3.8875
07:50:59|3.8872
07:51:00|3.8872
07:51:02|3.8878
07:51:02|3.8878
07:51:03|3.8878
07:51:04|3.8878
07:51:06|3.8878
07:51:08|3.8904
07:51:08|3.8918
07:51:09|3.8918
07:51:11|3.8918
07:51:11|3.8918
07:51:12|3.8883
07:51:13|3.8883
07:51:15|3.8883
07:51:16|3.8883
07:51:17|3.8878
07:51:18|3.8878
07:51:19|3.8878
07:51:20|3.8893
07:51:22|3.8901
07:51:23|3.8901
07:51:24|3.8901
07:51:25|3.8901
07:51:26|3.8901
07:51:27|3.8901
07:51:28|3.8901
07:51:29|3.8901
07:51:30|3.8901
07:51:31|3.8901
07:51:32|3.8901
07:51:34|3.8901
07:51:35|3.8901
07:51:36|3.8901
07:51:37|3.8901
07:51:37|3.8901
07:51:39|3.8915
07:51:39|3.8915
07:51:40|3.8915
07:51:42|3.8915
07:51:42|3.8915
07:51:44|3.8925
07:51:45|3.8919
07:51:46|3.8919
07:51:48|3.8877
07:51:49|3.8832
07:51:50|3.8832
07:51:51|3.883
07:51:51|3.883
07:51:52|3.8806
07:51:54|3.8803
07:51:56|3.8803
07:51:56|3.883
07:51:57|3.8816
07:51:58|3.8816
07:51:59|3.8816
07:52:00|3.8842
07:52:01|3.8842
07:52:02|3.8879
07:52:03|3.888
07:52:04|3.888
07:52:05|3.888
07:52:06|3.8871
07:52:08|3.8871
07:52:08|3.8871
07:52:09|3.8871
07:52:11|3.8887
07:52:12|3.8887
07:52:13|3.885
07:52:14|3.885
07:52:15|3.8857
07:52:16|3.8857
07:52:18|3.8857
07:52:18|3.8847
07:52:20|3.8847
07:52:22|3.8875
07:52:23|3.8875
07:52:24|3.8875
07:52:25|3.8875
07:52:25|3.8875
07:52:27|3.8875
07:52:28|3.8875
07:52:29|3.8875
07:52:30|3.8875
07:52:31|3.8867
07:52:32|3.8867
07:52:33|3.8867
07:52:35|3.8867
07:52:36|3.8848
07:52:36|3.8819
07:52:38|3.8798
07:52:38|3.8786
07:52:39|3.8759
07:52:40|3.8741
07:52:41|3.8777
07:52:43|3.8777
07:52:43|3.878
07:52:44|3.878
07:52:45|3.878
07:52:47|3.8777
07:52:47|3.8777
07:52:49|3.8777
07:52:51|3.878
07:52:53|3.878
07:52:55|3.878
07:52:56|3.878
07:52:56|3.8815
07:52:57|3.8815
07:52:58|3.8815
07:52:59|3.8817
07:53:00|3.8817
07:53:01|3.8817
07:53:02|3.8798
07:53:03|3.8798
07:53:05|3.8798
07:53:05|3.8798
07:53:06|3.8798
07:53:07|3.8767
07:53:08|3.8767
07:53:09|3.8767
07:53:10|3.8767
07:53:12|3.8765
07:53:13|3.8808
07:53:14|3.8808
07:53:16|3.8808
07:53:17|3.8808
07:53:18|3.8808
07:53:18|3.8808
07:53:21|3.8808
07:53:22|3.878
07:53:22|3.878
07:53:24|3.8765
07:53:25|3.8794
07:53:27|3.8794
07:53:27|3.8794
07:53:28|3.8794
07:53:29|3.8794
07:53:31|3.8794
07:53:31|3.8794
07:53:33|3.8794
07:53:33|3.8794
07:53:34|3.8794
07:53:36|3.8794
07:53:37|3.8794
07:53:38|3.8794
07:53:39|3.8794
07:53:41|3.8794
07:53:41|3.8794
07:53:43|3.8778
07:53:44|3.8778
07:53:45|3.8778
07:53:46|3.8778
07:53:46|3.8778
07:53:47|3.8778
07:53:50|3.8778
07:53:51|3.8778
07:53:53|3.8778
07:53:53|3.8778
07:53:54|3.8778
07:53:55|3.8778
07:53:56|3.877
07:53:57|3.877
07:53:59|3.8784
07:54:00|3.8784
07:54:01|3.8784
07:54:02|3.8787
07:54:03|3.8787
07:54:04|3.8787
07:54:06|3.8787
07:54:07|3.8787
07:54:08|3.8787
07:54:09|3.8787
07:54:09|3.8787
07:54:11|3.8787
07:54:12|3.8775
07:54:13|3.8778
07:54:13|3.8768
07:54:15|3.8768
07:54:16|3.8768
07:54:17|3.8768
07:54:18|3.875
07:54:18|3.875
07:54:20|3.875
07:54:21|3.875
07:54:21|3.875
07:54:23|3.8757
07:54:24|3.8757
07:54:25|3.8742
07:54:26|3.8726
07:54:26|3.8724
07:54:28|3.8711
07:54:29|3.8697
07:54:30|3.8683
07:54:31|3.8664
07:54:31|3.8642
07:54:33|3.863
07:54:35|3.8633
07:54:35|3.8612
07:54:37|3.8596
07:54:38|3.8596
07:54:38|3.8596
07:54:39|3.8596
07:54:40|3.8582
07:54:41|3.8582
07:54:42|3.8533
07:54:43|3.8568
07:54:44|3.8568
07:54:46|3.8616
07:54:46|3.8618
07:54:48|3.8618
07:54:49|3.8618
07:54:50|3.8627
07:54:52|3.8627
07:54:52|3.86
07:54:53|3.8596
07:54:55|3.8596
07:54:56|3.8596
07:54:57|3.8596
07:54:58|3.8596
07:54:59|3.8596
07:55:00|3.8596
07:55:01|3.8596
07:55:02|3.8596
07:55:03|3.86
07:55:04|3.86
07:55:05|3.857
07:55:06|3.8554
07:55:07|3.8571
07:55:08|3.8527
07:55:09|3.8525
07:55:11|3.8525
07:55:11|3.8525
07:55:13|3.8571
07:55:14|3.8571
07:55:15|3.8571
07:55:16|3.8571
07:55:17|3.8568
07:55:18|3.8568
07:55:19|3.8568
07:55:20|3.858
07:55:21|3.8557
07:55:22|3.86
07:55:24|3.8613
07:55:26|3.8606
07:55:26|3.8612
07:55:27|3.8612
07:55:28|3.8612
07:55:30|3.8612
07:55:31|3.8621
07:55:31|3.8621
07:55:32|3.8621
07:55:34|3.859
07:55:35|3.859
07:55:36|3.859
07:55:37|3.859
07:55:38|3.859
07:55:39|3.8605
07:55:40|3.8605
07:55:41|3.8605
07:55:42|3.8605
07:55:43|3.8605
07:55:44|3.8605
07:55:45|3.8599
07:55:46|3.8599
07:55:47|3.8605
07:55:48|3.8605
07:55:49|3.8605
07:55:51|3.8568
07:55:52|3.8568
07:55:53|3.86
07:55:54|3.86
07:55:56|3.86
07:55:57|3.86
07:55:58|3.8582
07:55:59|3.8549
07:56:00|3.8566
07:56:01|3.8566
07:56:02|3.8579
07:56:03|3.8567
07:56:04|3.8566
07:56:05|3.8592
07:56:07|3.8592
07:56:08|3.8596
07:56:10|3.8596
07:56:11|3.8596
07:56:12|3.8596
07:56:13|3.8596
07:56:14|3.8596
07:56:15|3.8607
07:56:16|3.8607
07:56:18|3.8607
07:56:19|3.8607
07:56:20|3.8618
07:56:21|3.8631
07:56:22|3.8631
07:56:23|3.863
07:56:24|3.8605
07:56:25|3.8629
07:56:26|3.8629
07:56:27|3.8645
07:56:28|3.8645
07:56:29|3.8614
07:56:30|3.8614
07:56:31|3.8614
07:56:32|3.8606
07:56:33|3.8606
07:56:34|3.8603
07:56:35|3.8613
07:56:36|3.8613
07:56:37|3.8613
07:56:39|3.8613
07:56:40|3.8598
07:56:41|3.8592
07:56:42|3.8592
07:56:43|3.8592
07:56:43|3.8632
07:56:45|3.8632
07:56:46|3.8632
07:56:47|3.8632
07:56:48|3.8632
07:56:49|3.8632
07:56:50|3.8632
07:56:50|3.8632
07:56:52|3.8632
07:56:53|3.8645
07:56:54|3.8645
07:56:56|3.8591
07:56:57|3.8591
07:56:58|3.861
07:56:59|3.8605
07:56:59|3.8605
07:57:01|3.8602
07:57:02|3.8604
07:57:04|3.8585
07:57:04|3.8573
07:57:06|3.8582
07:57:07|3.8582
07:57:09|3.8584
07:57:09|3.8584
07:57:11|3.8584
07:57:12|3.8586
07:57:13|3.8586
07:57:13|3.8586
07:57:15|3.8586
07:57:16|3.8586
07:57:17|3.8586
07:57:18|3.8586
07:57:19|3.8596
07:57:21|3.8596
07:57:21|3.8601
07:57:22|3.859
07:57:24|3.8582
07:57:24|3.8582
07:57:26|3.8589
07:57:27|3.8589
07:57:27|3.8589
07:57:28|3.8589
07:57:31|3.8589
07:57:31|3.8589
07:57:32|3.8584
07:57:33|3.8591
07:57:34|3.8591
07:57:36|3.8591
07:57:37|3.8591
07:57:38|3.8591
07:57:39|3.8591
07:57:40|3.8599
07:57:41|3.8599
07:57:42|3.8599
07:57:43|3.8599
07:57:44|3.8599
07:57:45|3.8585
07:57:46|3.8598
07:57:47|3.8598
07:57:48|3.8598
07:57:49|3.8598
07:57:50|3.8576
07:57:51|3.8586
07:57:52|3.8586
07:57:53|3.8586
07:57:54|3.8586
07:57:55|3.8536
07:57:56|3.853
07:57:58|3.853
07:57:59|3.8528
07:58:00|3.8538
07:58:01|3.8549
07:58:02|3.8549
07:58:03|3.8529
07:58:05|3.8529
07:58:05|3.853
07:58:06|3.8535
07:58:08|3.8521
07:58:08|3.8521
07:58:10|3.852
07:58:11|3.853
07:58:13|3.853
07:58:13|3.8549
07:58:14|3.8529
07:58:15|3.8529
07:58:16|3.8529
07:58:18|3.8545
07:58:18|3.8545
07:58:19|3.8545
07:58:21|3.8531
07:58:22|3.8541
07:58:23|3.8541
07:58:24|3.8541
07:58:25|3.8545
07:58:26|3.8545
07:58:27|3.8538
07:58:29|3.8538
07:58:30|3.8538
07:58:31|3.8538
07:58:32|3.8592
07:58:33|3.8592
07:58:35|3.8555
07:58:35|3.8555
07:58:37|3.8631
07:58:38|3.8645
07:58:39|3.8655
07:58:39|3.8655
07:58:41|3.8655
07:58:42|3.8655
07:58:43|3.8649
07:58:44|3.8632
07:58:45|3.8632
07:58:45|3.8632
07:58:46|3.8632
07:58:47|3.8632
07:58:48|3.8638
07:58:50|3.8638
07:58:51|3.8632
07:58:51|3.8632
07:58:52|3.8632
07:58:54|3.8632
07:58:55|3.8632
07:58:56|3.8632
07:58:58|3.8632
07:58:59|3.8632
07:59:00|3.8635
07:59:01|3.8647
07:59:03|3.8647
07:59:04|3.8648
07:59:05|3.8648
07:59:06|3.8671
07:59:07|3.8671
07:59:09|3.8668
07:59:09|3.8668
07:59:10|3.8658
07:59:11|3.8655
07:59:13|3.8655
07:59:13|3.8655
07:59:15|3.8655
07:59:15|3.8664
07:59:17|3.8668
07:59:18|3.8668
07:59:19|3.8668
07:59:20|3.8668
07:59:20|3.8668
07:59:22|3.8668
07:59:22|3.8668
07:59:23|3.8668
07:59:25|3.8634
07:59:25|3.8638
07:59:27|3.8638
07:59:27|3.8638
07:59:29|3.8639
07:59:30|3.8657
07:59:30|3.8657
07:59:31|3.8657
07:59:32|3.8657
07:59:33|3.8676
07:59:34|3.868
07:59:35|3.8689
07:59:37|3.8689
07:59:38|3.8689
07:59:39|3.8689
07:59:40|3.8689
07:59:41|3.8691
07:59:41|3.8703
07:59:43|3.8679
07:59:44|3.8679
07:59:44|3.8676
07:59:46|3.8676
07:59:47|3.8685
07:59:49|3.8685
07:59:49|3.8703
07:59:50|3.8703
07:59:51|3.8701
07:59:52|3.8724
07:59:53|3.8724
07:59:55|3.8724
07:59:56|3.8724
07:59:56|3.8724
07:59:57|3.8682
07:59:59|3.8669
07:59:59|3.8672
08:00:02|3.8672
08:00:03|3.8672
08:00:05|3.866
08:00:05|3.8649
08:00:08|3.8649
08:00:09|3.8649
08:00:11|3.8672
08:00:13|3.8667
08:00:14|3.8667
08:00:15|3.8667
08:00:16|3.8667
08:00:18|3.8667
08:00:19|3.8667
08:00:20|3.8695
08:00:21|3.8667
08:00:22|3.8667
08:00:23|3.8649
08:00:24|3.8649
08:00:25|3.8649
08:00:27|3.8649
08:00:28|3.8646
08:00:28|3.8646
08:00:30|3.8652
08:00:30|3.8652
08:00:32|3.8652
08:00:32|3.8652
08:00:34|3.8682
08:00:35|3.8682
08:00:36|3.8682
08:00:37|3.8682
08:00:38|3.8682
08:00:38|3.8679
08:00:40|3.8682
08:00:40|3.8682
08:00:41|3.8682
08:00:42|3.8682
08:00:43|3.8682
08:00:45|3.8682
08:00:46|3.8682
08:00:47|3.8682
08:00:47|3.8682
08:00:48|3.8682
08:00:49|3.8682
08:00:50|3.8682
08:00:52|3.8682
08:00:53|3.87
08:00:54|3.8692
08:00:55|3.8673
08:00:57|3.8653
08:00:57|3.8653
08:00:59|3.8653
08:00:59|3.8653
08:01:00|3.8646
08:01:02|3.8646
08:01:03|3.8647
08:01:05|3.86
08:01:05|3.86
08:01:07|3.8633
08:01:08|3.8633
08:01:09|3.8633
08:01:10|3.8647
08:01:12|3.8647
08:01:14|3.8624
08:01:14|3.8575
08:01:16|3.8599
08:01:16|3.8614
08:01:18|3.8618
08:01:19|3.8618
08:01:20|3.8618
08:01:22|3.8618
08:01:22|3.8618
08:01:24|3.8648
08:01:25|3.8648
08:01:26|3.8648
08:01:27|3.8648
08:01:28|3.8648
08:01:29|3.8648
08:01:30|3.8648
08:01:31|3.8648
08:01:32|3.8648
08:01:34|3.8648
08:01:34|3.8621
08:01:36|3.8621
08:01:36|3.8621
08:01:39|3.864
08:01:40|3.8625
08:01:40|3.8625
08:01:42|3.8625
08:01:42|3.8625
08:01:44|3.8625
08:01:45|3.8625
08:01:46|3.8625
08:01:46|3.8625
08:01:47|3.8621
08:01:48|3.8621
08:01:49|3.8621
08:01:50|3.8621
08:01:51|3.8621
08:01:52|3.8621
08:01:53|3.8621
08:01:54|3.8621
08:01:55|3.8621
08:01:57|3.86
08:01:59|3.8585
08:01:59|3.8567
08:02:00|3.8567
08:02:01|3.8567
08:02:02|3.8575
08:02:04|3.8574
08:02:05|3.8534
08:02:07|3.852
08:02:08|3.8529
08:02:09|3.8529
08:02:10|3.8529
08:02:11|3.8565
08:02:13|3.8549
08:02:13|3.8549
08:02:15|3.8534
08:02:15|3.8534
08:02:17|3.8539
08:02:18|3.8539
08:02:19|3.8539
08:02:20|3.8539
08:02:21|3.8539
08:02:23|3.8537
08:02:23|3.8516
08:02:24|3.8514
08:02:26|3.8533
08:02:27|3.8534
08:02:28|3.8534
08:02:29|3.8534
08:02:30|3.8534
08:02:31|3.8523
08:02:32|3.8495
08:02:33|3.8495
08:02:34|3.8495
08:02:36|3.8495
08:02:37|3.8495
08:02:38|3.8495
08:02:39|3.8496
08:02:40|3.8476
08:02:41|3.8476
08:02:41|3.8474
08:02:44|3.8485
08:02:45|3.8484
08:02:45|3.8474
08:02:46|3.8426
08:02:47|3.8445
08:02:48|3.8435
08:02:50|3.8424
08:02:51|3.8427
08:02:51|3.8427
08:02:52|3.8423
08:02:53|3.8396
08:02:54|3.8361
08:02:56|3.8363
08:02:56|3.8362
08:02:58|3.8234
08:03:00|3.8247
08:03:01|3.8263
08:03:02|3.8263
08:03:03|3.8257
08:03:04|3.8278
08:03:05|3.8327
08:03:06|3.8294
08:03:08|3.8294
08:03:09|3.8299
08:03:11|3.8299
08:03:12|3.8298
08:03:12|3.83
08:03:14|3.829
08:03:14|3.8272
08:03:15|3.8272
08:03:17|3.8272
08:03:17|3.827
08:03:18|3.8301
08:03:20|3.8329
08:03:21|3.8331
08:03:23|3.8326
08:03:23|3.8331
08:03:24|3.8266
08:03:26|3.8265
08:03:27|3.8271
08:03:28|3.8271
08:03:29|3.8259
08:03:30|3.8259
08:03:31|3.8259
08:03:32|3.8289
08:03:33|3.8295
08:03:34|3.8295
08:03:36|3.8313
08:03:37|3.8328
08:03:38|3.8328
08:03:39|3.8328
08:03:40|3.8359
08:03:41|3.8359
08:03:41|3.8369
08:03:42|3.8369
08:03:44|3.839
08:03:45|3.8321
08:03:46|3.8321
08:03:47|3.8321
08:03:47|3.8321
08:03:49|3.8349
08:03:50|3.8349
08:03:50|3.8349
08:03:52|3.8349
08:03:53|3.8349
08:03:54|3.8339
08:03:54|3.8333
08:03:56|3.8328
08:03:56|3.8328
08:03:58|3.8328
08:04:00|3.8349
08:04:00|3.8381
08:04:01|3.8359
08:04:02|3.843
08:04:04|3.8472
08:04:05|3.8469
08:04:06|3.8469
08:04:08|3.8469
08:04:09|3.843
08:04:10|3.843
08:04:12|3.843
08:04:13|3.8427
08:04:14|3.8427
08:04:14|3.8432
08:04:17|3.8431
08:04:17|3.8447
08:04:19|3.8447
08:04:21|3.8397
08:04:22|3.8397
08:04:23|3.8397
08:04:24|3.8397
08:04:25|3.8397
08:04:27|3.8397
08:04:28|3.8397
08:04:28|3.836
08:04:31|3.836
08:04:31|3.836
08:04:32|3.836
08:04:33|3.836
08:04:34|3.836
08:04:35|3.8354
08:04:36|3.8354
08:04:37|3.8354
08:04:38|3.8385
08:04:40|3.8385
08:04:40|3.8385
08:04:41|3.8385
08:04:42|3.8394
08:04:43|3.8394
08:04:44|3.8394
08:04:45|3.8394
08:04:46|3.8395
08:04:47|3.8395
08:04:48|3.8397
08:04:50|3.8397
08:04:51|3.8397
08:04:52|3.8408
08:04:53|3.8397
08:04:54|3.8397
08:04:55|3.8397
08:04:56|3.8395
08:04:57|3.8378
08:04:58|3.8376
08:04:59|3.8359
08:05:00|3.8359
08:05:01|3.8381
08:05:02|3.8381
08:05:03|3.8317
08:05:05|3.8317
08:05:05|3.8351
08:05:07|3.8351
08:05:09|3.8349
08:05:10|3.8349
08:05:11|3.8349
08:05:12|3.8349
08:05:13|3.8349
08:05:14|3.8347
08:05:16|3.8347
08:05:16|3.8347
08:05:17|3.8347
08:05:19|3.8347
08:05:19|3.8347
08:05:21|3.8347
08:05:22|3.8311
08:05:23|3.8311
08:05:24|3.8321
08:05:25|3.831
08:05:26|3.831
08:05:27|3.831
08:05:28|3.8329
08:05:29|3.8329
08:05:30|3.8329
08:05:31|3.8329
08:05:32|3.8329
08:05:33|3.8329
08:05:35|3.8348
08:05:36|3.8348
08:05:37|3.8316
08:05:38|3.8316
08:05:39|3.8316
08:05:40|3.8316
08:05:41|3.832
08:05:42|3.8329
08:05:43|3.8332
08:05:44|3.8327
08:05:45|3.8327
08:05:46|3.8327
08:05:47|3.8316
08:05:48|3.8316
08:05:49|3.8316
08:05:50|3.8316
08:05:51|3.8316
08:05:52|3.8304
08:05:53|3.8289
08:05:54|3.8273
08:05:55|3.8273
08:05:56|3.8273
08:05:57|3.8273
08:05:58|3.8295
08:05:59|3.8281
08:06:00|3.8254
08:06:02|3.8257
08:06:03|3.8257
08:06:03|3.8257
08:06:04|3.8257
08:06:07|3.8282
08:06:07|3.8282
08:06:09|3.8282
08:06:10|3.8282
08:06:11|3.8281
08:06:12|3.8302
08:06:13|3.8302
08:06:15|3.8311
08:06:16|3.8311
08:06:17|3.8322
08:06:18|3.8322
08:06:19|3.8376
08:06:20|3.8397
08:06:21|3.8397
08:06:22|3.8397
08:06:23|3.8398
08:06:23|3.8377
08:06:25|3.8344
08:06:25|3.833
08:06:27|3.8343
08:06:27|3.8343
08:06:29|3.8343
08:06:29|3.8343
08:06:31|3.8343
08:06:32|3.8343
08:06:33|3.8344
08:06:34|3.8344
08:06:35|3.8344
08:06:36|3.8344
08:06:37|3.8344
08:06:38|3.8344
08:06:39|3.834
08:06:40|3.834
08:06:41|3.8359
08:06:42|3.8359
08:06:43|3.8359
08:06:44|3.8359
08:06:45|3.8357
08:06:46|3.8353
08:06:47|3.8353
08:06:48|3.8353
08:06:49|3.835
08:06:50|3.8355
08:06:51|3.8344
08:06:52|3.8343
08:06:53|3.8361
08:06:54|3.836
08:06:55|3.836
08:06:56|3.836
08:06:57|3.836
08:06:58|3.8367
08:06:59|3.8397
08:07:00|3.8402
08:07:01|3.8402
08:07:03|3.8416
08:07:04|3.8442
08:07:05|3.8458
08:07:05|3.8463
08:07:07|3.8465
08:07:08|3.8465
08:07:08|3.8453
08:07:09|3.8473
08:07:12|3.8475
08:07:13|3.848
08:07:15|3.8464
08:07:16|3.8464
08:07:16|3.8464
08:07:19|3.8433
08:07:19|3.8433
08:07:21|3.8442
08:07:22|3.8445
08:07:23|3.8445
08:07:24|3.8445
08:07:25|3.8445
08:07:26|3.8445
08:07:27|3.8445
08:07:28|3.8457
08:07:29|3.8457
08:07:30|3.8473
08:07:31|3.8484
08:07:32|3.8484
08:07:33|3.8484
08:07:34|3.8484
08:07:35|3.8484
08:07:36|3.8484
08:07:37|3.8484
08:07:38|3.8484
08:07:39|3.8484
08:07:40|3.8484
08:07:42|3.8484
08:07:43|3.8484
08:07:45|3.847
08:07:46|3.847
08:07:46|3.847
08:07:47|3.8469
08:07:49|3.8468
08:07:49|3.8468
08:07:50|3.8468
08:07:51|3.847
08:07:52|3.847
08:07:53|3.847
08:07:54|3.847
08:07:56|3.8471
08:07:56|3.8486
08:07:57|3.8486
08:07:58|3.8486
08:07:59|3.8486
08:08:00|3.8498
08:08:01|3.8498
08:08:04|3.8522
08:08:04|3.8523
08:08:05|3.8523
08:08:06|3.8522
08:08:08|3.8522
08:08:09|3.8522
08:08:11|3.8523
08:08:13|3.8523
08:08:14|3.8507
08:08:15|3.8507
08:08:16|3.8529
08:08:18|3.853
08:08:19|3.8535
08:08:20|3.8535
08:08:20|3.8521
08:08:21|3.8521
08:08:22|3.8521
08:08:23|3.8513
08:08:24|3.8523
08:08:25|3.8547
08:08:26|3.8537
08:08:27|3.8537
08:08:28|3.8537
08:08:29|3.8536
08:08:30|3.8527
08:08:32|3.8551
08:08:33|3.8546
08:08:34|3.857
08:08:35|3.857
08:08:36|3.857
08:08:37|3.8567
08:08:38|3.8567
08:08:39|3.8544
08:08:40|3.8544
08:08:41|3.8538
08:08:42|3.8549
08:08:43|3.8549
08:08:44|3.8549
08:08:45|3.8549
08:08:46|3.8558
08:08:47|3.8561
08:08:48|3.8561
08:08:49|3.8549
08:08:50|3.8549
08:08:51|3.8549
08:08:52|3.8549
08:08:53|3.8549
08:08:54|3.8549
08:08:55|3.8526
08:08:56|3.8526
08:08:57|3.8528
08:08:58|3.8528
08:08:59|3.8528
08:09:00|3.8528
08:09:01|3.8528
08:09:02|3.8528
08:09:03|3.8528
08:09:04|3.8529
08:09:05|3.8529
08:09:07|3.8529
08:09:08|3.8528
08:09:10|3.8529
08:09:11|3.8529
08:09:12|3.8531
08:09:14|3.8531
08:09:14|3.8548
08:09:15|3.8548
08:09:16|3.8548
08:09:17|3.8548
08:09:18|3.8548
08:09:19|3.8548
08:09:21|3.8538
08:09:22|3.8538
08:09:23|3.8537
08:09:24|3.8549
08:09:26|3.8549
08:09:27|3.8549
08:09:27|3.8557
08:09:29|3.8557
08:09:30|3.8557
08:09:30|3.8557
08:09:32|3.8557
08:09:34|3.8557
08:09:34|3.8557
08:09:35|3.8598
08:09:36|3.8598
08:09:37|3.8598
08:09:38|3.8596
08:09:40|3.8603
08:09:41|3.8599
08:09:42|3.8599
08:09:43|3.8592
08:09:44|3.8569
08:09:45|3.8569
08:09:47|3.8585
08:09:48|3.8585
08:09:49|3.8585
08:09:50|3.8585
08:09:51|3.8585
08:09:52|3.8585
08:09:53|3.8604
08:09:53|3.8615
08:09:55|3.8615
08:09:55|3.8631
08:09:57|3.8631
08:09:58|3.8626
08:09:58|3.8626
08:10:00|3.8626
08:10:02|3.8626
08:10:02|3.8626
08:10:03|3.8626
08:10:05|3.8622
08:10:06|3.8622
08:10:08|3.8622
08:10:09|3.8622
08:10:10|3.8611
08:10:12|3.8629
08:10:12|3.8629
08:10:14|3.8629
08:10:15|3.8642
08:10:17|3.8647
08:10:17|3.8642
08:10:19|3.8642
08:10:20|3.8634
08:10:22|3.8627
08:10:24|3.8606
08:10:24|3.8628
08:10:26|3.862
08:10:27|3.8622
08:10:27|3.8617
08:10:28|3.8617
08:10:31|3.8617
08:10:31|3.8626
08:10:32|3.8626
08:10:33|3.8637
08:10:35|3.8638
08:10:36|3.8636
08:10:38|3.8627
08:10:39|3.8647
08:10:39|3.8651
08:10:40|3.8651
08:10:41|3.8644
08:10:42|3.8644
08:10:43|3.8661
08:10:45|3.8661
08:10:45|3.8661
08:10:47|3.8666
08:10:47|3.8666
08:10:49|3.8666
08:10:50|3.8666
08:10:50|3.8677
08:10:52|3.8666
08:10:53|3.8666
08:10:53|3.8686
08:10:54|3.8686
08:10:55|3.8686
08:10:57|3.869
08:10:57|3.8691
08:11:00|3.8693
08:11:00|3.8693
08:11:02|3.8693
08:11:02|3.8693
08:11:03|3.8693
08:11:04|3.8693
08:11:06|3.8663
08:11:08|3.867
08:11:09|3.867
08:11:11|3.8676
08:11:13|3.8676
08:11:14|3.8676
08:11:15|3.869
08:11:17|3.8694
08:11:19|3.8687
08:11:19|3.8674
08:11:20|3.8674
08:11:22|3.8674
08:11:23|3.8667
08:11:24|3.8667
08:11:25|3.8698
08:11:26|3.87
08:11:27|3.87
08:11:28|3.87
08:11:29|3.8704
08:11:30|3.869
08:11:31|3.8676
08:11:32|3.8676
08:11:33|3.8676
08:11:34|3.8695
08:11:35|3.8681
08:11:36|3.8721
08:11:37|3.8723
08:11:38|3.8723
08:11:39|3.8719
08:11:40|3.8731
08:11:41|3.8719
08:11:42|3.8711
08:11:44|3.8711
08:11:45|3.8711
08:11:47|3.8706
08:11:48|3.8706
08:11:48|3.8706
08:11:50|3.8704
08:11:51|3.8704
08:11:52|3.8704
08:11:52|3.8678
08:11:53|3.8678
08:11:55|3.8674
08:11:55|3.8674
08:11:56|3.8674
08:11:58|3.8679
08:11:58|3.8648
08:11:59|3.8644
08:12:02|3.8641
08:12:03|3.8639
08:12:03|3.8644
08:12:04|3.8644
08:12:05|3.8644
08:12:06|3.8668
08:12:07|3.8668
08:12:09|3.8668
08:12:11|3.8668
08:12:12|3.8675
08:12:14|3.8675
08:12:15|3.8703
08:12:15|3.8703
08:12:17|3.8703
08:12:17|3.8703
08:12:18|3.8703
08:12:20|3.8703
08:12:21|3.8703
08:12:21|3.8703
08:12:23|3.8703
08:12:23|3.8703
08:12:25|3.872
08:12:26|3.872
08:12:27|3.8714
08:12:28|3.8714
08:12:29|3.8718
08:12:31|3.8718
08:12:32|3.8718
08:12:33|3.8718
08:12:34|3.8712
08:12:35|3.8712
08:12:36|3.8712
08:12:37|3.8712
08:12:38|3.8707
08:12:39|3.8693
08:12:40|3.8693
08:12:41|3.8693
08:12:42|3.871
08:12:43|3.871
08:12:44|3.871
08:12:45|3.871
08:12:46|3.8734
08:12:47|3.8734
08:12:48|3.8734
08:12:49|3.8734
08:12:50|3.8734
08:12:51|3.873
08:12:52|3.873
08:12:53|3.873
08:12:54|3.873
08:12:55|3.8736
08:12:56|3.8736
08:12:57|3.8736
08:12:58|3.8736
08:12:59|3.8735
08:13:00|3.8735
08:13:01|3.8742
08:13:02|3.8743
08:13:03|3.8743
08:13:04|3.8743
08:13:05|3.8748
08:13:06|3.8756
08:13:07|3.8745
08:13:09|3.8773
08:13:11|3.8763
08:13:11|3.8716
08:13:13|3.8728
08:13:15|3.8728
08:13:15|3.8721
08:13:17|3.8721
08:13:18|3.8704
08:13:19|3.8704
08:13:21|3.8704
08:13:22|3.8675
08:13:23|3.8675
08:13:24|3.8675
08:13:25|3.8675
08:13:26|3.8675
08:13:28|3.8675
08:13:28|3.8675
08:13:29|3.8673
08:13:30|3.8673
08:13:31|3.8673
08:13:32|3.8673
08:13:33|3.8668
08:13:35|3.8668
08:13:36|3.8668
08:13:37|3.8668
08:13:38|3.8675
08:13:39|3.8675
08:13:40|3.8675
08:13:41|3.865
08:13:42|3.8685
08:13:43|3.8702
08:13:44|3.8731
08:13:45|3.8769
08:13:46|3.8769
08:13:47|3.8769
08:13:48|3.8769
08:13:49|3.8769
08:13:50|3.8769
08:13:51|3.8769
08:13:52|3.8769
08:13:53|3.8713
08:13:54|3.8713
08:13:55|3.871
08:13:56|3.8695
08:13:57|3.8723
08:13:58|3.8723
08:13:59|3.8723
08:14:00|3.8723
08:14:02|3.8723
08:14:02|3.8736
08:14:04|3.8725
08:14:05|3.8704
08:14:06|3.8704
08:14:07|3.8714
08:14:08|3.8714
08:14:09|3.8714
08:14:11|3.8714
08:14:13|3.8714
08:14:13|3.8714
08:14:14|3.8714
08:14:16|3.8714
08:14:16|3.8714
08:14:18|3.8714
08:14:19|3.8701
08:14:20|3.8701
08:14:21|3.8701
08:14:23|3.8701
08:14:24|3.869
08:14:26|3.869
08:14:27|3.8682
08:14:27|3.8682
08:14:30|3.8646
08:14:31|3.8646
08:14:31|3.8646
08:14:32|3.8646
08:14:33|3.8674
08:14:34|3.8655
08:14:35|3.8661
08:14:36|3.8649
08:14:38|3.8649
08:14:38|3.8649
08:14:39|3.8665
08:14:40|3.8665
08:14:41|3.8665
08:14:43|3.8662
08:14:43|3.8662
08:14:45|3.8662
08:14:45|3.8662
08:14:46|3.8662
08:14:47|3.8662
08:14:48|3.8662
08:14:49|3.8662
08:14:50|3.8662
08:14:51|3.8662
08:14:52|3.8662
08:14:53|3.8686
08:14:54|3.8686
08:14:55|3.8683
08:14:57|3.8683
08:14:57|3.8683
08:14:58|3.8683
08:14:59|3.8683
08:15:00|3.8683
08:15:01|3.8683
08:15:02|3.8686
08:15:03|3.8686
08:15:04|3.8686
08:15:05|3.8686
08:15:06|3.8686
08:15:07|3.8686
08:15:08|3.8654
08:15:10|3.8651
08:15:12|3.8651
08:15:14|3.8651
08:15:15|3.865
08:15:16|3.865
08:15:17|3.865
08:15:18|3.865
08:15:20|3.865
08:15:21|3.865
08:15:22|3.865
08:15:23|3.865
08:15:24|3.8659
08:15:25|3.8659
08:15:26|3.8659
08:15:28|3.8646
08:15:28|3.8646
08:15:30|3.8638
08:15:30|3.8638
08:15:31|3.8642
08:15:32|3.86
08:15:34|3.86
08:15:35|3.86
08:15:36|3.86
08:15:37|3.8639
08:15:38|3.8637
08:15:38|3.8637
08:15:40|3.8627
08:15:41|3.8627
08:15:43|3.8627
08:15:43|3.8609
08:15:44|3.861
08:15:45|3.861
08:15:46|3.861
08:15:47|3.861
08:15:48|3.8601
08:15:49|3.8601
08:15:50|3.8601
08:15:51|3.8613
08:15:52|3.8613
08:15:53|3.8613
08:15:54|3.8642
08:15:55|3.8622
08:15:56|3.8622
08:15:57|3.8622
08:15:59|3.8622
08:15:59|3.8622
08:16:01|3.8639
08:16:01|3.8639
08:16:02|3.8651
08:16:03|3.8651
08:16:04|3.8657
08:16:06|3.8662
08:16:06|3.8662
08:16:07|3.8662
08:16:08|3.8736
08:16:09|3.8739
08:16:11|3.8724
08:16:13|3.8749
08:16:15|3.8749
08:16:17|3.8741
08:16:18|3.8768
08:16:19|3.8768
08:16:20|3.8768
08:16:21|3.8749
08:16:23|3.8749
08:16:24|3.8749
08:16:25|3.8749
08:16:26|3.8757
08:16:27|3.8757
08:16:28|3.8768
08:16:29|3.8747
08:16:30|3.8747
08:16:31|3.8747
08:16:32|3.8747
08:16:34|3.8731
08:16:35|3.8731
08:16:36|3.8731
08:16:37|3.8726
08:16:38|3.8731
08:16:40|3.8731
08:16:41|3.8719
08:16:42|3.8703
08:16:44|3.8703
08:16:45|3.8696
08:16:45|3.8696
08:16:46|3.8696
08:16:47|3.8696
08:16:49|3.8696
08:16:50|3.8696
08:16:51|3.8696
08:16:51|3.8696
08:16:53|3.8696
08:16:54|3.8696
08:16:55|3.8696
08:16:56|3.8696
08:16:56|3.8696
08:16:58|3.8696
08:16:59|3.8696
08:17:00|3.8715
08:17:01|3.8715
08:17:02|3.8715
08:17:03|3.8715
08:17:04|3.8715
08:17:05|3.8715
08:17:05|3.8704
08:17:07|3.8704
08:17:08|3.8704
08:17:08|3.8704
08:17:10|3.8704
08:17:11|3.8704
08:17:13|3.8704
08:17:14|3.8704
08:17:15|3.8704
08:17:17|3.8704
08:17:18|3.8704
08:17:19|3.8704
08:17:21|3.8704
08:17:21|3.8704
08:17:23|3.8704
08:17:25|3.8704
08:17:25|3.8704
08:17:26|3.8704
08:17:28|3.8712
08:17:30|3.8712
08:17:31|3.8712
08:17:32|3.8718
08:17:33|3.8718
08:17:33|3.8718
08:17:35|3.8718
08:17:36|3.8718
08:17:37|3.8718
08:17:38|3.8673
08:17:39|3.8673
08:17:41|3.8643
08:17:42|3.8647
08:17:43|3.8647
08:17:44|3.8647
08:17:45|3.8647
08:17:46|3.8676
08:17:47|3.8676
08:17:48|3.8676
08:17:49|3.8687
08:17:50|3.8687
08:17:51|3.8687
08:17:52|3.8687
08:17:53|3.8687
08:17:54|3.8687
08:17:55|3.8687
08:17:56|3.8687
08:17:57|3.8658
08:17:58|3.8658
08:17:59|3.8658
08:18:00|3.8668
08:18:01|3.8668
08:18:02|3.8668
08:18:03|3.8668
08:18:04|3.8662
08:18:05|3.8662
08:18:06|3.8662
08:18:07|3.8662
08:18:08|3.8668
08:18:09|3.8668
08:18:10|3.8668
08:18:11|3.8682
08:18:13|3.8674
08:18:15|3.8674
08:18:17|3.8669
08:18:17|3.8669
08:18:18|3.8682
08:18:19|3.8682
08:18:21|3.8682
08:18:21|3.8668
08:18:23|3.8668
08:18:24|3.8683
08:18:24|3.8683
08:18:26|3.8683
08:18:26|3.8711
08:18:28|3.8711
08:18:28|3.8719
08:18:30|3.8719
08:18:31|3.8719
08:18:32|3.8719
08:18:33|3.8719
08:18:34|3.8719
08:18:35|3.8731
08:18:37|3.8731
08:18:38|3.8731
08:18:38|3.8731
08:18:40|3.8731
08:18:42|3.8708
08:18:42|3.8708
08:18:44|3.8708
08:18:46|3.8708
08:18:47|3.8708
08:18:48|3.8708
08:18:49|3.8711
08:18:50|3.8711
08:18:51|3.8711
08:18:52|3.8711
08:18:53|3.8711
08:18:54|3.8711
08:18:55|3.8726
08:18:56|3.8726
08:18:57|3.8726
08:18:58|3.8726
08:18:59|3.8726
08:19:00|3.8726
08:19:01|3.8726
08:19:02|3.8734
08:19:03|3.8742
08:19:04|3.8738
08:19:05|3.8738
08:19:06|3.8738
08:19:07|3.8738
08:19:08|3.8738
08:19:09|3.8738
08:19:10|3.8738
08:19:12|3.8738
08:19:13|3.8738
08:19:14|3.8738
08:19:15|3.8745
08:19:17|3.874
08:19:19|3.874
08:19:19|3.874
08:19:21|3.874
08:19:21|3.874
08:19:22|3.874
08:19:23|3.874
08:19:25|3.874
08:19:25|3.874
08:19:26|3.874
08:19:27|3.874
08:19:28|3.8743
08:19:29|3.8743
08:19:31|3.8744
08:19:32|3.8728
08:19:33|3.8728
08:19:34|3.8739
08:19:35|3.874
08:19:36|3.874
08:19:37|3.874
08:19:38|3.874
08:19:39|3.874
08:19:40|3.874
08:19:41|3.874
08:19:43|3.874
08:19:44|3.874
08:19:45|3.874
08:19:47|3.874
08:19:47|3.874
08:19:48|3.8737
08:19:50|3.8734
08:19:51|3.8739
08:19:51|3.8739
08:19:52|3.8739
08:19:53|3.8739
08:19:54|3.8739
08:19:55|3.8739
08:19:56|3.8739
08:19:57|3.8739
08:19:58|3.8739
08:20:00|3.8739
08:20:01|3.8739
08:20:01|3.8739
08:20:02|3.8739
08:20:03|3.8739
08:20:04|3.8739
08:20:07|3.875
08:20:07|3.875
08:20:08|3.875
08:20:10|3.875
08:20:11|3.875
08:20:12|3.875
08:20:13|3.875
08:20:14|3.875
08:20:16|3.875
08:20:17|3.875
08:20:17|3.875
08:20:19|3.875
08:20:20|3.875
08:20:22|3.875
08:20:22|3.875
08:20:24|3.875
08:20:25|3.8775
08:20:26|3.8786
08:20:27|3.8786
08:20:28|3.8786
08:20:29|3.8786
08:20:30|3.8786
08:20:31|3.8787
08:20:33|3.8787
08:20:34|3.8787
08:20:35|3.8787
08:20:37|3.8787
08:20:37|3.8793
08:20:38|3.8793
08:20:40|3.8793
08:20:40|3.8793
08:20:41|3.8793
08:20:43|3.8768
08:20:44|3.8769
08:20:45|3.8747
08:20:45|3.8747
08:20:46|3.8746
08:20:47|3.8742
08:20:49|3.8742
08:20:49|3.8744
08:20:50|3.8744
08:20:52|3.8744
08:20:53|3.8757
08:20:53|3.8757
08:20:55|3.8743
08:20:55|3.8756
08:20:56|3.8769
08:20:57|3.8782
08:20:58|3.8782
08:20:59|3.8776
08:21:00|3.8776
08:21:01|3.8776
08:21:03|3.8776
08:21:04|3.8776
08:21:05|3.8787
08:21:06|3.8766
08:21:07|3.877
08:21:08|3.877
08:21:09|3.877
08:21:09|3.877
08:21:10|3.877
08:21:12|3.877
08:21:13|3.8773
08:21:14|3.8773
08:21:15|3.8773
08:21:17|3.8773
08:21:18|3.8773
08:21:20|3.8774
08:21:20|3.8774
08:21:22|3.8774
08:21:22|3.8763
08:21:24|3.8763
08:21:26|3.8771
08:21:27|3.8765
08:21:28|3.8765
08:21:29|3.8765
08:21:29|3.8765
08:21:30|3.8763
08:21:31|3.8763
08:21:32|3.8742
08:21:34|3.8742
08:21:34|3.8745
08:21:35|3.8765
08:21:36|3.8765
08:21:37|3.8765
08:21:38|3.8765
08:21:40|3.8729
08:21:40|3.8729
08:21:42|3.8729
08:21:44|3.8729
08:21:44|3.8729
08:21:45|3.8729
08:21:46|3.8729
08:21:47|3.8729
08:21:49|3.872
08:21:49|3.872
08:21:50|3.8721
08:21:51|3.8721
08:21:52|3.8721
08:21:53|3.8516
08:21:54|3.8543
08:21:55|3.8529
08:21:56|3.8515
08:21:57|3.8519
08:21:59|3.8542
08:22:00|3.8567
08:22:01|3.8563
08:22:02|3.8563
08:22:03|3.8544
08:22:05|3.8544
08:22:06|3.8603
08:22:07|3.8573
08:22:08|3.8512
08:22:09|3.8437
08:22:09|3.8413
08:22:11|3.8406
08:22:11|3.8406
08:22:13|3.8419
08:22:15|3.8419
08:22:15|3.8428
08:22:16|3.8428
08:22:18|3.8527
08:22:19|3.848
08:22:21|3.8485
08:22:21|3.8498
08:22:22|3.8498
08:22:23|3.8498
08:22:25|3.8498
08:22:26|3.8513
08:22:28|3.85
08:22:30|3.8536
08:22:30|3.8521
08:22:32|3.8407
08:22:33|3.849
08:22:33|3.8465
08:22:34|3.8465
08:22:35|3.8469
08:22:37|3.8422
08:22:38|3.8441
08:22:39|3.8441
08:22:40|3.8441
08:22:41|3.8441
08:22:43|3.8441
08:22:43|3.8441
08:22:44|3.8445
08:22:45|3.8445
08:22:47|3.8445
08:22:48|3.8445
08:22:49|3.8445
08:22:50|3.8445
08:22:51|3.8443
08:22:52|3.8508
08:22:53|3.8508
08:22:54|3.849
08:22:55|3.8501
08:22:56|3.8497
08:22:57|3.8497
08:22:58|3.8497
08:22:59|3.8479
08:23:01|3.8479
08:23:01|3.8467
08:23:02|3.8448
08:23:03|3.8448
08:23:04|3.8457
08:23:05|3.846
08:23:06|3.846
08:23:07|3.8436
08:23:08|3.8435
08:23:09|3.8415
08:23:10|3.8413
08:23:12|3.8404
08:23:12|3.8389
08:23:13|3.8389
08:23:14|3.8427
08:23:15|3.8427
08:23:16|3.8421
08:23:18|3.8421
08:23:20|3.8408
08:23:21|3.8408
08:23:22|3.8413
08:23:23|3.8413
08:23:23|3.8413
08:23:25|3.84
08:23:25|3.8403
08:23:26|3.8403
08:23:27|3.8396
08:23:29|3.8387
08:23:31|3.8387
08:23:32|3.8387
08:23:34|3.8389
08:23:34|3.8389
08:23:35|3.8386
08:23:36|3.8387
08:23:37|3.8433
08:23:38|3.8395
08:23:39|3.8395
08:23:40|3.8433
08:23:42|3.8423
08:23:43|3.8422
08:23:44|3.8421
08:23:45|3.8421
08:23:46|3.8401
08:23:47|3.8401
08:23:48|3.8411
08:23:49|3.8411
08:23:50|3.8413
08:23:51|3.8413
08:23:52|3.8413
08:23:53|3.8418
08:23:54|3.8418
08:23:55|3.8418
08:23:56|3.8407
08:23:57|3.84
08:23:58|3.84
08:23:59|3.8375
08:24:00|3.8382
08:24:02|3.839
08:24:02|3.839
08:24:03|3.8385
08:24:05|3.8385
08:24:06|3.8385
08:24:07|3.8385
08:24:08|3.8382
08:24:09|3.8393
08:24:10|3.8393
08:24:12|3.8393
08:24:13|3.8375
08:24:14|3.8375
08:24:16|3.8375
08:24:16|3.8341
08:24:17|3.8329
08:24:20|3.8324
08:24:21|3.8302
08:24:22|3.8302
08:24:23|3.8302
08:24:25|3.8338
08:24:26|3.8351
08:24:27|3.835
08:24:28|3.838
08:24:30|3.836
08:24:31|3.8361
08:24:31|3.8358
08:24:34|3.8358
08:24:35|3.8358
08:24:36|3.8322
08:24:38|3.8296
08:24:39|3.8298
08:24:40|3.8219
08:24:40|3.8233
08:24:42|3.8237
08:24:42|3.8282
08:24:44|3.8282
08:24:44|3.8235
08:24:45|3.8222
08:24:47|3.8222
08:24:48|3.8219
08:24:49|3.8209
08:24:50|3.8236
08:24:51|3.8236
08:24:51|3.8242
08:24:53|3.8249
08:24:54|3.8249
08:24:55|3.8249
08:24:56|3.8249
08:24:57|3.8253
08:24:58|3.8253
08:24:59|3.8229
08:25:00|3.8273
08:25:01|3.8273
08:25:02|3.8273
08:25:03|3.8273
08:25:05|3.8248
08:25:05|3.8248
08:25:06|3.8312
08:25:07|3.8286
08:25:08|3.8308
08:25:09|3.828
08:25:10|3.8281
08:25:11|3.8281
08:25:12|3.8281
08:25:13|3.8281
08:25:14|3.8281
08:25:15|3.8281
08:25:16|3.8281
08:25:17|3.8271
08:25:18|3.8271
08:25:20|3.8272
08:25:22|3.827
08:25:23|3.827
08:25:25|3.8265
08:25:26|3.8265
08:25:27|3.8265
08:25:27|3.8265
08:25:28|3.8277
08:25:30|3.8286
08:25:31|3.829
08:25:32|3.829
08:25:33|3.829
08:25:34|3.8262
08:25:35|3.8262
08:25:36|3.8262
08:25:37|3.8262
08:25:38|3.8262
08:25:40|3.8262
08:25:40|3.827
08:25:41|3.827
08:25:42|3.8276
08:25:44|3.8276
08:25:45|3.8281
08:25:46|3.8281
08:25:46|3.8281
08:25:49|3.8281
08:25:49|3.8272
08:25:51|3.8277
08:25:51|3.8277
08:25:52|3.8277
08:25:53|3.8277
08:25:55|3.8277
08:25:55|3.8277
08:25:57|3.8277
08:25:57|3.8277
08:25:58|3.827
08:25:59|3.827
08:26:01|3.827
08:26:02|3.827
08:26:02|3.8284
08:26:03|3.8285
08:26:05|3.8285
08:26:06|3.8277
08:26:07|3.827
08:26:08|3.827
08:26:09|3.827
08:26:10|3.8288
08:26:12|3.8319
08:26:13|3.8332
08:26:14|3.8341
08:26:15|3.8341
08:26:16|3.8322
08:26:17|3.8327
08:26:18|3.8327
08:26:19|3.8327
08:26:20|3.8327
08:26:22|3.8339
08:26:24|3.8329
08:26:24|3.8329
08:26:25|3.8329
08:26:26|3.8326
08:26:27|3.8339
08:26:29|3.8358
08:26:30|3.8358
08:26:31|3.8358
08:26:33|3.8342
08:26:34|3.8333
08:26:35|3.8352
08:26:36|3.8352
08:26:37|3.8329
08:26:39|3.8322
08:26:40|3.8322
08:26:41|3.8322
08:26:41|3.8322
08:26:42|3.8322
08:26:44|3.8327
08:26:45|3.8315
08:26:46|3.8318
08:26:47|3.8311
08:26:48|3.8325
08:26:49|3.8319
08:26:50|3.8319
08:26:52|3.8319
08:26:52|3.8319
08:26:53|3.8323
08:26:54|3.8323
08:26:55|3.8323
08:26:56|3.8323
08:26:57|3.8326
08:26:58|3.8326
08:26:59|3.8326
08:27:00|3.8326
08:27:01|3.8326
08:27:02|3.8326
08:27:03|3.8326
08:27:04|3.8316
08:27:05|3.8316
08:27:06|3.8316
08:27:07|3.8316
08:27:09|3.8316
08:27:11|3.8316
08:27:11|3.8316
08:27:12|3.8333
08:27:14|3.8333
08:27:15|3.8333
08:27:16|3.8333
08:27:17|3.8333
08:27:18|3.835
08:27:18|3.835
08:27:19|3.835
08:27:20|3.835
08:27:23|3.835
08:27:24|3.8384
08:27:26|3.8391
08:27:26|3.8357
08:27:29|3.83
08:27:30|3.83
08:27:31|3.8297
08:27:32|3.8297
08:27:33|3.8297
08:27:34|3.8275
08:27:35|3.8261
08:27:37|3.8261
08:27:38|3.8269
08:27:39|3.8256
08:27:40|3.8264
08:27:42|3.8251
08:27:42|3.827
08:27:43|3.8279
08:27:45|3.8279
08:27:45|3.8279
08:27:46|3.8279
08:27:47|3.8297
08:27:48|3.8293
08:27:49|3.8293
08:27:50|3.8293
08:27:52|3.8293
08:27:52|3.8302
08:27:54|3.8302
08:27:55|3.8301
08:27:55|3.83
08:27:56|3.83
08:27:57|3.8304
08:27:58|3.8304
08:27:59|3.8401
08:28:01|3.8353
08:28:01|3.8353
08:28:02|3.8353
08:28:03|3.8353
08:28:04|3.8332
08:28:05|3.8316
08:28:07|3.8316
08:28:07|3.8316
08:28:09|3.8316
08:28:10|3.83
08:28:12|3.83
08:28:12|3.83
08:28:13|3.83
08:28:14|3.83
08:28:16|3.83
08:28:16|3.8297
08:28:17|3.8297
08:28:19|3.8297
08:28:19|3.83
08:28:20|3.83
08:28:21|3.83
08:28:23|3.83
08:28:25|3.8283
08:28:27|3.8283
08:28:28|3.8283
08:28:28|3.8283
08:28:30|3.8283
08:28:30|3.8283
08:28:31|3.8283
08:28:33|3.8296
08:28:33|3.8296
08:28:34|3.8323
08:28:35|3.8311
08:28:36|3.8311
08:28:38|3.8318
08:28:38|3.8318
08:28:40|3.8304
08:28:40|3.8318
08:28:42|3.8311
08:28:42|3.8311
08:28:44|3.8311
08:28:44|3.8311
08:28:45|3.8311
08:28:46|3.8311
08:28:47|3.8311
08:28:48|3.8324
08:28:50|3.8318
08:28:51|3.8318
08:28:52|3.8318
08:28:53|3.832
08:28:54|3.832
08:28:55|3.834
08:28:56|3.834
08:28:57|3.834
08:28:58|3.834
08:28:59|3.834
08:29:00|3.834
08:29:01|3.834
08:29:02|3.834
08:29:03|3.834
08:29:05|3.834
08:29:05|3.834
08:29:07|3.8338
08:29:08|3.8338
08:29:09|3.8338
08:29:10|3.8355
08:29:11|3.8355
08:29:12|3.8348
08:29:13|3.8341
08:29:14|3.8353
08:29:15|3.8353
08:29:16|3.8353
08:29:17|3.8353
08:29:19|3.8353
08:29:21|3.8353
08:29:21|3.8353
08:29:22|3.8353
08:29:24|3.8349
08:29:26|3.8349
08:29:28|3.8349
08:29:29|3.8362
08:29:29|3.8362
08:29:31|3.8362
08:29:32|3.8362
08:29:34|3.8373
08:29:35|3.8373
08:29:36|3.8365
08:29:36|3.8365
08:29:38|3.8361
08:29:40|3.8364
08:29:40|3.8363
08:29:42|3.8363
08:29:43|3.8361
08:29:44|3.8364
08:29:45|3.8364
08:29:47|3.8364
08:29:47|3.8364
08:29:50|3.8364
08:29:50|3.8364
08:29:51|3.8483
08:29:52|3.8479
08:29:53|3.8525
08:29:54|3.8505
08:29:55|3.842
08:29:56|3.8405
08:29:57|3.8398
08:29:58|3.8432
08:29:59|3.8432
08:30:00|3.8401
08:30:01|3.8408
08:30:02|3.8349
08:30:03|3.8339
08:30:04|3.8318
08:30:05|3.8315
08:30:06|3.8315
08:30:07|3.8311
08:30:08|3.8329
08:30:09|3.8329
08:30:11|3.8329
08:30:12|3.8308
08:30:13|3.8311
08:30:15|3.8316
08:30:16|3.8316
08:30:16|3.8306
08:30:18|3.8306
08:30:19|3.8306
08:30:19|3.8297
08:30:21|3.8297
08:30:21|3.8308
08:30:24|3.8308
08:30:25|3.834
08:30:26|3.834
08:30:27|3.834
08:30:29|3.834
08:30:29|3.8377
08:30:31|3.8377
08:30:32|3.8377
08:30:33|3.8377
08:30:34|3.8377
08:30:35|3.8333
08:30:36|3.8333
08:30:37|3.8334
08:30:38|3.8332
08:30:39|3.8322
08:30:40|3.8322
08:30:41|3.8319
08:30:42|3.8329
08:30:43|3.8329
08:30:44|3.8329
08:30:45|3.8329
08:30:46|3.8329
08:30:47|3.8357
08:30:48|3.8357
08:30:49|3.8344
08:30:50|3.8363
08:30:51|3.8363
08:30:52|3.8336
08:30:53|3.8336
08:30:54|3.834
08:30:56|3.8335
08:30:56|3.8335
08:30:57|3.8313
08:30:58|3.8313
08:30:59|3.8313
08:31:01|3.83
08:31:01|3.83
08:31:03|3.83
08:31:04|3.83
08:31:05|3.8296
08:31:05|3.8296
08:31:07|3.834
08:31:08|3.8342
08:31:09|3.8342
08:31:10|3.8319
08:31:10|3.8329
08:31:12|3.8326
08:31:13|3.8323
08:31:14|3.8322
08:31:15|3.834
08:31:16|3.834
08:31:17|3.834
08:31:19|3.834
08:31:19|3.8338
08:31:20|3.834
08:31:21|3.834
08:31:23|3.834
08:31:23|3.834
08:31:24|3.834
08:31:27|3.8371
08:31:28|3.8371
08:31:28|3.8371
08:31:30|3.8371
08:31:31|3.8371
08:31:32|3.8371
08:31:32|3.8403
08:31:33|3.8381
08:31:34|3.8381
08:31:36|3.8381
08:31:38|3.8381
08:31:38|3.8404
08:31:39|3.8404
08:31:41|3.8404
08:31:42|3.8408
08:31:43|3.8392
08:31:44|3.8378
08:31:45|3.8378
08:31:46|3.8378
08:31:47|3.8378
08:31:48|3.8378
08:31:49|3.8378
08:31:50|3.8413
08:31:51|3.8413
08:31:52|3.8413
08:31:53|3.8401
08:31:54|3.8401
08:31:55|3.8393
08:31:56|3.8393
08:31:57|3.8393
08:31:58|3.8402
08:31:59|3.836
08:32:00|3.8375
08:32:01|3.8375
08:32:02|3.837
08:32:03|3.837
08:32:04|3.839
08:32:05|3.839
08:32:06|3.839
08:32:07|3.839
08:32:08|3.839
08:32:09|3.8381
08:32:10|3.8417
08:32:11|3.8417
08:32:12|3.8417
08:32:13|3.8417
08:32:14|3.8417
08:32:15|3.842
08:32:16|3.842
08:32:17|3.842
08:32:18|3.842
08:32:19|3.842
08:32:20|3.842
08:32:21|3.842
08:32:22|3.842
08:32:23|3.842
08:32:24|3.843
08:32:25|3.842
08:32:27|3.842
08:32:29|3.8423
08:32:29|3.8405
08:32:30|3.8405
08:32:33|3.8405
08:32:33|3.84
08:32:34|3.84
08:32:35|3.84
08:32:36|3.8421
08:32:37|3.8421
08:32:38|3.8422
08:32:39|3.8415
08:32:41|3.8415
08:32:42|3.8415
08:32:43|3.8415
08:32:44|3.8415
08:32:45|3.8414
08:32:47|3.8414
08:32:48|3.8414
08:32:48|3.8447
08:32:49|3.8465
08:32:50|3.8468
08:32:51|3.8468
08:32:53|3.8468
08:32:53|3.8468
08:32:54|3.8459
08:32:56|3.8449
08:32:57|3.8449
08:32:58|3.8449
08:32:58|3.8449
08:33:00|3.8449
08:33:01|3.8449
08:33:01|3.8449
08:33:03|3.8449
08:33:04|3.8415
08:33:04|3.8415
08:33:07|3.8415
08:33:07|3.8415
08:33:09|3.8418
08:33:10|3.8418
08:33:10|3.8401
08:33:12|3.833
08:33:12|3.8331
08:33:14|3.8331
08:33:15|3.8341
08:33:16|3.8341
08:33:16|3.8353
08:33:18|3.8353
08:33:18|3.8353
08:33:20|3.8353
08:33:21|3.836
08:33:22|3.8384
08:33:23|3.8384
08:33:24|3.8392
08:33:25|3.8398
08:33:26|3.8431
08:33:28|3.8431
08:33:29|3.8417
08:33:30|3.8417
08:33:31|3.8417
08:33:32|3.8417
08:33:34|3.8399
08:33:36|3.8399
08:33:36|3.8381
08:33:37|3.8381
08:33:38|3.8381
08:33:39|3.8381
08:33:40|3.8381
08:33:42|3.8381
08:33:42|3.8381
08:33:44|3.8381
08:33:45|3.8381
08:33:46|3.8381
08:33:47|3.8381
08:33:48|3.8381
08:33:49|3.8381
08:33:50|3.8381
08:33:51|3.8409
08:33:52|3.8409
08:33:54|3.8409
08:33:55|3.8437
08:33:55|3.8437
08:33:56|3.8437
08:33:58|3.8437
08:33:58|3.8437
08:33:59|3.8437
08:34:00|3.8437
08:34:02|3.8437
08:34:02|3.8437
08:34:04|3.8437
08:34:05|3.8429
08:34:06|3.8429
08:34:07|3.8429
08:34:08|3.8429
08:34:09|3.8429
08:34:10|3.8429
08:34:11|3.8429
08:34:11|3.8429
08:34:12|3.843
08:34:14|3.843
08:34:16|3.8432
08:34:17|3.8432
08:34:17|3.8426
08:34:20|3.8426
08:34:20|3.8426
08:34:21|3.8426
08:34:22|3.8426
08:34:23|3.8426
08:34:24|3.8426
08:34:25|3.8429
08:34:26|3.8429
08:34:28|3.8434
08:34:29|3.8434
08:34:31|3.8434
08:34:33|3.8437
08:34:33|3.8437
08:34:34|3.8437
08:34:35|3.8437
08:34:37|3.8437
08:34:37|3.8437
08:34:39|3.8437
08:34:41|3.8444
08:34:42|3.8459
08:34:42|3.8459
08:34:43|3.8459
08:34:45|3.8459
08:34:45|3.8459
08:34:47|3.8475
08:34:48|3.8475
08:34:49|3.8475
08:34:50|3.8479
08:34:51|3.8479
08:34:52|3.8479
08:34:52|3.8479
08:34:54|3.8479
08:34:54|3.8481
08:34:56|3.8496
08:34:57|3.851
08:34:57|3.851
08:34:59|3.851
08:35:01|3.8495
08:35:01|3.853
08:35:02|3.853
08:35:04|3.853
08:35:04|3.8515
08:35:05|3.8515
08:35:07|3.8515
08:35:07|3.8515
08:35:09|3.8515
08:35:09|3.8515
08:35:11|3.8515
08:35:11|3.852
08:35:12|3.852
08:35:14|3.8516
08:35:14|3.8516
08:35:16|3.8516
08:35:17|3.8516
08:35:17|3.8516
08:35:19|3.8516
08:35:20|3.8516
08:35:21|3.8516
08:35:22|3.8536
08:35:23|3.8536
08:35:23|3.8536
08:35:24|3.8551
08:35:26|3.8554
08:35:26|3.8554
08:35:28|3.8554
08:35:29|3.8554
08:35:30|3.8552
08:35:32|3.8543
08:35:33|3.8543
08:35:35|3.8543
08:35:36|3.8543
08:35:36|3.8545
08:35:38|3.8545
08:35:39|3.8553
08:35:40|3.8554
08:35:41|3.8554
08:35:42|3.8554
08:35:43|3.8551
08:35:44|3.8545
08:35:45|3.8545
08:35:46|3.8545
08:35:48|3.8545
08:35:48|3.8575
08:35:50|3.8575
08:35:51|3.8587
08:35:51|3.8587
08:35:53|3.8589
08:35:54|3.8589
08:35:55|3.8578
08:35:56|3.8578
08:35:56|3.8578
08:35:57|3.8578
08:35:58|3.8578
08:36:00|3.8566
08:36:00|3.8566
08:36:02|3.8578
08:36:03|3.8578
08:36:04|3.8578
08:36:05|3.8578
08:36:06|3.8578
08:36:06|3.8578
08:36:08|3.8568
08:36:09|3.854
08:36:10|3.854
08:36:11|3.854
08:36:12|3.854
08:36:13|3.854
08:36:13|3.8539
08:36:15|3.8543
08:36:16|3.8543
08:36:16|3.8536
08:36:18|3.8536
08:36:19|3.8536
08:36:20|3.8536
08:36:21|3.8536
08:36:22|3.8536
08:36:23|3.8536
08:36:24|3.8536
08:36:25|3.8536
08:36:26|3.8544
08:36:27|3.8544
08:36:28|3.856
08:36:29|3.856
08:36:30|3.8557
08:36:31|3.8557
08:36:33|3.8557
08:36:34|3.8557
08:36:36|3.8557
08:36:37|3.8575
08:36:38|3.8574
08:36:40|3.8545
08:36:41|3.8545
08:36:42|3.8556
08:36:44|3.8556
08:36:44|3.8556
08:36:46|3.8556
08:36:46|3.8556
08:36:47|3.8556
08:36:49|3.8556
08:36:49|3.8556
08:36:51|3.8556
08:36:51|3.8556
08:36:53|3.8556
08:36:53|3.855
08:36:55|3.855
08:36:56|3.855
08:36:56|3.855
08:36:58|3.855
08:36:59|3.855
08:37:00|3.855
08:37:01|3.855
08:37:02|3.8546
08:37:03|3.8546
08:37:04|3.8546
08:37:05|3.8546
08:37:06|3.8546
08:37:07|3.8557
08:37:08|3.8601
08:37:09|3.8611
08:37:11|3.8607
08:37:12|3.8607
08:37:13|3.8607
08:37:14|3.8607
08:37:15|3.8607
08:37:16|3.8607
08:37:17|3.8668
08:37:18|3.8647
08:37:18|3.8647
08:37:19|3.8647
08:37:20|3.8647
08:37:23|3.8647
08:37:23|3.8647
08:37:25|3.864
08:37:26|3.8643
08:37:27|3.8643
08:37:28|3.8633
08:37:29|3.8533
08:37:30|3.8525
08:37:32|3.85
08:37:33|3.8509
08:37:34|3.8529
08:37:35|3.8529
08:37:36|3.8529
08:37:37|3.8559
08:37:38|3.8559
08:37:39|3.8556
08:37:40|3.8555
08:37:41|3.8555
08:37:42|3.8555
08:37:43|3.8555
08:37:44|3.8555
08:37:45|3.8555
08:37:46|3.8555
08:37:47|3.8555
08:37:48|3.8555
08:37:49|3.8555
08:37:50|3.8555
08:37:51|3.8555
08:37:52|3.8572
08:37:53|3.8572
08:37:54|3.8572
08:37:55|3.8572
08:37:56|3.8589
08:37:57|3.8594
08:37:58|3.8594
08:37:59|3.8594
08:38:00|3.8594
08:38:01|3.8594
08:38:02|3.8556
08:38:03|3.8556
08:38:04|3.8556
08:38:05|3.8556
08:38:06|3.8556
08:38:07|3.8593
08:38:09|3.8606
08:38:10|3.8606
08:38:11|3.8606
08:38:12|3.8606
08:38:12|3.8575
08:38:13|3.8576
08:38:15|3.8583
08:38:16|3.8583
08:38:17|3.8582
08:38:18|3.8582
08:38:19|3.8582
08:38:20|3.8582
08:38:20|3.8582
08:38:22|3.8582
08:38:22|3.8582
08:38:23|3.8578
08:38:24|3.8578
08:38:26|3.8578
08:38:27|3.8578
08:38:27|3.8589
08:38:28|3.8743
08:38:30|3.8722
08:38:30|3.8689
08:38:32|3.8728
08:38:34|3.871
08:38:35|3.8689
08:38:37|3.8689
08:38:38|3.8697
08:38:39|3.8689
08:38:40|3.868
08:38:41|3.8677
08:38:42|3.8644
08:38:43|3.8644
08:38:44|3.8639
08:38:45|3.8642
08:38:46|3.8642
08:38:47|3.8642
08:38:49|3.8673
08:38:50|3.8673
08:38:51|3.8673
08:38:51|3.8673
08:38:53|3.8673
08:38:54|3.8689
08:38:54|3.8688
08:38:56|3.8688
08:38:56|3.8688
08:38:58|3.8638
08:38:58|3.8689
08:38:59|3.8689
08:39:02|3.8697
08:39:02|3.8678
08:39:04|3.8678
08:39:04|3.8676
08:39:05|3.8676
08:39:06|3.8676
08:39:07|3.8676
08:39:08|3.8676
08:39:09|3.8676
08:39:11|3.8676
08:39:12|3.8676
08:39:13|3.8682
08:39:14|3.8682
08:39:15|3.8682
08:39:15|3.8682
08:39:17|3.8684
08:39:19|3.8617
08:39:19|3.8617
08:39:20|3.8617
08:39:21|3.8657
08:39:23|3.8657
08:39:24|3.8657
08:39:25|3.8657
08:39:25|3.8657
08:39:26|3.8618
08:39:28|3.8628
08:39:28|3.865
08:39:29|3.8602
08:39:31|3.8602
08:39:31|3.8602
08:39:32|3.8602
08:39:34|3.8602
08:39:35|3.8602
08:39:37|3.8606
08:39:39|3.8601
08:39:41|3.8574
08:39:42|3.8563
08:39:44|3.8539
08:39:44|3.8551
08:39:46|3.8551
08:39:46|3.8554
08:39:47|3.8554
08:39:48|3.8554
08:39:50|3.8548
08:39:50|3.8538
08:39:52|3.8536
08:39:52|3.8536
08:39:53|3.8536
08:39:54|3.8536
08:39:55|3.8536
08:39:56|3.8538
08:39:58|3.8538
08:39:58|3.8538
08:40:00|3.8563
08:40:01|3.8563
08:40:02|3.8563
08:40:02|3.8563
08:40:05|3.8563
08:40:05|3.8563
08:40:06|3.8563
08:40:07|3.8563
08:40:08|3.8563
08:40:10|3.8563
08:40:12|3.8542
08:40:12|3.8521
08:40:14|3.8521
08:40:15|3.8521
08:40:16|3.8544
08:40:17|3.8532
08:40:17|3.8553
08:40:19|3.856
08:40:20|3.856
08:40:21|3.856
08:40:23|3.8563
08:40:24|3.8563
08:40:24|3.8585
08:40:26|3.8585
08:40:26|3.8585
08:40:28|3.8577
08:40:28|3.8577
08:40:29|3.8577
08:40:30|3.8577
08:40:32|3.8577
08:40:33|3.86
08:40:33|3.86
08:40:36|3.8592
08:40:36|3.8592
08:40:38|3.8592
08:40:39|3.8592
08:40:40|3.8592
08:40:41|3.8568
08:40:43|3.8582
08:40:44|3.8582
08:40:44|3.8569
08:40:45|3.8569
08:40:47|3.8556
08:40:48|3.855
08:40:49|3.855
08:40:50|3.855
08:40:51|3.855
08:40:52|3.8549
08:40:53|3.8561
08:40:54|3.8561
08:40:56|3.862
08:40:56|3.8616
08:40:58|3.8616
08:40:59|3.8616
08:40:59|3.8644
08:41:00|3.8644
08:41:02|3.8644
08:41:03|3.8644
08:41:05|3.8644
08:41:06|3.8644
08:41:07|3.8644
08:41:08|3.8572
08:41:10|3.8572
08:41:11|3.8572
08:41:12|3.8572
08:41:13|3.8572
08:41:14|3.8572
08:41:15|3.86
08:41:16|3.86
08:41:17|3.86
08:41:18|3.86
08:41:19|3.8598
08:41:20|3.8598
08:41:21|3.8598
08:41:22|3.8598
08:41:23|3.8598
08:41:24|3.8598
08:41:25|3.8611
08:41:26|3.8611
08:41:27|3.8611
08:41:28|3.8611
08:41:29|3.8606
08:41:30|3.8606
08:41:32|3.8592
08:41:33|3.8592
08:41:34|3.8592
08:41:35|3.8596
08:41:37|3.8625
08:41:38|3.8625
08:41:38|3.8615
08:41:41|3.861
08:41:41|3.861
08:41:43|3.8616
08:41:44|3.8616
08:41:46|3.8616
08:41:46|3.8616
08:41:48|3.8616
08:41:48|3.8616
08:41:50|3.8616
08:41:50|3.863
08:41:52|3.863
08:41:52|3.863
08:41:53|3.863
08:41:56|3.863
08:41:56|3.863
08:41:57|3.863
08:41:59|3.863
08:41:59|3.863
08:42:01|3.863
08:42:02|3.863
08:42:02|3.863
08:42:03|3.863
08:42:05|3.8627
08:42:05|3.8642
08:42:07|3.8642
08:42:08|3.8634
08:42:09|3.8634
08:42:09|3.8634
08:42:11|3.8634
08:42:12|3.8634
08:42:13|3.8635
08:42:14|3.8635
08:42:15|3.8635
08:42:17|3.8635
08:42:17|3.8635
08:42:18|3.8635
08:42:19|3.8635
08:42:20|3.8635
08:42:21|3.8618
08:42:22|3.8618
08:42:23|3.8624
08:42:24|3.8637
08:42:25|3.863
08:42:26|3.8654
08:42:27|3.8654
08:42:28|3.8632
08:42:29|3.8632
08:42:30|3.8655
08:42:31|3.8654
08:42:33|3.8654
08:42:34|3.8697
08:42:35|3.8697
08:42:36|3.8697
08:42:38|3.87
08:42:39|3.8727
08:42:41|3.8725
08:42:42|3.8713
08:42:43|3.8697
08:42:44|3.8702
08:42:45|3.8702
08:42:46|3.8702
08:42:47|3.8683
08:42:48|3.8683
08:42:49|3.8683
08:42:50|3.8669
08:42:51|3.8669
08:42:52|3.8669
08:42:53|3.8669
08:42:54|3.8679
08:42:55|3.8679
08:42:56|3.8679
08:42:57|3.8679
08:42:58|3.8679
08:42:59|3.8679
08:43:00|3.8679
08:43:01|3.8679
08:43:02|3.8679
08:43:03|3.8679
08:43:05|3.8679
08:43:05|3.8679
08:43:08|3.8679
08:43:08|3.8679
08:43:09|3.8679
08:43:10|3.8686
08:43:12|3.8686
08:43:13|3.8694
08:43:13|3.8694
08:43:15|3.8697
08:43:17|3.8688
08:43:17|3.8688
08:43:19|3.8688
08:43:20|3.8702
08:43:22|3.8702
08:43:24|3.8702
08:43:25|3.8702
08:43:26|3.8739
08:43:26|3.8739
08:43:27|3.8739
08:43:29|3.8697
08:43:29|3.868
08:43:31|3.8669
08:43:32|3.8669
08:43:32|3.8669
08:43:34|3.8669
08:43:35|3.8697
08:43:36|3.8697
08:43:36|3.8697
08:43:39|3.8679
08:43:40|3.8679
08:43:42|3.8679
08:43:44|3.8679
08:43:45|3.8655
08:43:46|3.8656
08:43:47|3.8656
08:43:47|3.8656
08:43:49|3.8656
08:43:49|3.8656
08:43:50|3.8655
08:43:52|3.8652
08:43:53|3.8637
08:43:53|3.8637
08:43:54|3.8632
08:43:55|3.8632
08:43:57|3.8632
08:43:57|3.864
08:43:59|3.8653
08:44:00|3.8654
08:44:01|3.8678
08:44:01|3.8678
08:44:02|3.8678
08:44:04|3.8678
08:44:05|3.8678
08:44:05|3.8678
08:44:07|3.8665
08:44:08|3.8665
08:44:08|3.8665
08:44:09|3.8665
08:44:11|3.8665
08:44:12|3.8665
08:44:14|3.8665
08:44:15|3.8667
08:44:16|3.8667
08:44:17|3.8667
08:44:18|3.8667
08:44:19|3.8662
08:44:20|3.8667
08:44:21|3.8679
08:44:22|3.8672
08:44:23|3.8672
08:44:24|3.8672
08:44:25|3.8667
08:44:26|3.8667
08:44:27|3.8667
08:44:29|3.8667
08:44:30|3.8667
08:44:31|3.8667
08:44:32|3.8667
08:44:32|3.8667
08:44:33|3.8699
08:44:35|3.8699
08:44:36|3.8699
08:44:37|3.8699
08:44:39|3.8692
08:44:40|3.8692
08:44:41|3.8667
08:44:42|3.8667
08:44:43|3.8667
08:44:44|3.8667
08:44:46|3.8673
08:44:47|3.8667
08:44:48|3.8667
08:44:50|3.8699
08:44:51|3.8699
08:44:52|3.87
08:44:53|3.8703
08:44:54|3.8703
08:44:55|3.8703
08:44:55|3.8705
08:44:56|3.8705
08:44:58|3.8705
08:44:58|3.8708
08:44:59|3.8705
08:45:00|3.8705
08:45:01|3.8698
08:45:02|3.8697
08:45:03|3.8697
08:45:04|3.8684
08:45:05|3.8684
08:45:06|3.8684
08:45:08|3.8678
08:45:10|3.8665
08:45:11|3.8665
08:45:13|3.8665
08:45:14|3.8667
08:45:14|3.8668
08:45:15|3.8668
08:45:16|3.8668
08:45:18|3.8666
08:45:18|3.8677
08:45:19|3.8677
08:45:20|3.8677
08:45:21|3.8677
08:45:23|3.8677
08:45:24|3.8677
08:45:25|3.8678
08:45:26|3.8689
08:45:26|3.8689
08:45:27|3.8696
08:45:28|3.8703
08:45:31|3.8703
08:45:31|3.8703
08:45:32|3.8703
08:45:33|3.869
08:45:34|3.8699
08:45:35|3.8697
08:45:36|3.8697
08:45:37|3.87
08:45:39|3.87
08:45:40|3.8699
08:45:42|3.87
08:45:43|3.87
08:45:45|3.8698
08:45:46|3.8698
08:45:48|3.87
08:45:48|3.87
08:45:49|3.87
08:45:51|3.87
08:45:52|3.87
08:45:53|3.87
08:45:53|3.87
08:45:54|3.87
08:45:55|3.8696
08:45:57|3.8695
08:45:57|3.87
08:45:58|3.87
08:45:59|3.87
08:46:00|3.87
08:46:01|3.8724
08:46:03|3.8763
08:46:03|3.8763
08:46:04|3.8763
08:46:05|3.8763
08:46:07|3.8763
08:46:08|3.8738
08:46:08|3.8738
08:46:09|3.8744
08:46:10|3.8744
08:46:11|3.8744
08:46:12|3.8744
08:46:14|3.8744
08:46:16|3.8744
08:46:16|3.8744
08:46:18|3.8744
08:46:18|3.8744
08:46:19|3.8744
08:46:20|3.8744
08:46:22|3.8744
08:46:22|3.8744
08:46:23|3.8744
08:46:24|3.8753
08:46:25|3.8731
08:46:27|3.8731
08:46:28|3.8731
08:46:30|3.8731
08:46:30|3.8732
08:46:32|3.8732
08:46:33|3.8732
08:46:35|3.8732
08:46:36|3.8732
08:46:36|3.8739
08:46:38|3.8739
08:46:38|3.8739
08:46:39|3.8739
08:46:41|3.8739
08:46:42|3.8739
08:46:44|3.8739
08:46:45|3.8739
08:46:47|3.8739
08:46:48|3.8763
08:46:48|3.8763
08:46:49|3.8763
08:46:51|3.8751
08:46:51|3.8751
08:46:52|3.8751
08:46:53|3.8751
08:46:54|3.8751
08:46:56|3.8751
08:46:56|3.8731
08:46:57|3.8732
08:46:58|3.8733
08:46:59|3.8733
08:47:00|3.8733
08:47:02|3.8746
08:47:02|3.8746
08:47:03|3.8731
08:47:05|3.8761
08:47:06|3.8761
08:47:07|3.8737
08:47:08|3.8737
08:47:10|3.8737
08:47:11|3.8737
08:47:12|3.8737
08:47:13|3.8737
08:47:15|3.8737
08:47:15|3.8737
08:47:17|3.8737
08:47:17|3.8737
08:47:19|3.8737
08:47:19|3.8737
08:47:21|3.8737
08:47:22|3.8737
08:47:23|3.8737
08:47:24|3.8737
08:47:25|3.8738
08:47:25|3.8738
08:47:27|3.8741
08:47:27|3.8742
08:47:30|3.8742
08:47:30|3.8735
08:47:31|3.8757
08:47:32|3.8757
08:47:33|3.8763
08:47:34|3.8767
08:47:35|3.8761
08:47:36|3.8761
08:47:37|3.8761
08:47:38|3.8767
08:47:39|3.8767
08:47:40|3.8759
08:47:42|3.8759
08:47:44|3.8767
08:47:44|3.8767
08:47:45|3.8767
08:47:46|3.8771
08:47:48|3.8771
08:47:50|3.8779
08:47:51|3.8779
08:47:52|3.8775
08:47:53|3.8775
08:47:53|3.8781
08:47:55|3.8787
08:47:55|3.8787
08:47:57|3.8787
08:47:57|3.8787
08:47:59|3.8793
08:48:00|3.8793
08:48:01|3.8793
08:48:01|3.8793
08:48:03|3.8793
08:48:04|3.8793
08:48:04|3.8793
08:48:05|3.8793
08:48:07|3.8793
08:48:08|3.877
08:48:09|3.8756
08:48:10|3.8756
08:48:10|3.8758
08:48:13|3.8758
08:48:13|3.8758
08:48:15|3.8758
08:48:16|3.8777
08:48:17|3.8785
08:48:18|3.8785
08:48:19|3.8785
08:48:20|3.88
08:48:21|3.8789
08:48:22|3.8789
08:48:23|3.8764
08:48:24|3.8764
08:48:25|3.8765
08:48:26|3.8765
08:48:27|3.877
08:48:28|3.877
08:48:29|3.877
08:48:30|3.877
08:48:31|3.877
08:48:32|3.878
08:48:33|3.878
08:48:34|3.878
08:48:35|3.878
08:48:36|3.878
08:48:37|3.878
08:48:38|3.8773
08:48:39|3.8773
08:48:41|3.8773
08:48:41|3.8773
08:48:42|3.8773
08:48:43|3.8773
08:48:45|3.8773
08:48:46|3.8773
08:48:48|3.8773
08:48:48|3.8763
08:48:49|3.8763
08:48:52|3.879
08:48:52|3.8794
08:48:53|3.8794
08:48:54|3.8792
08:48:55|3.8792
08:48:56|3.8792
08:48:57|3.8794
08:48:58|3.8794
08:48:59|3.8794
08:49:00|3.8794
08:49:01|3.8794
08:49:02|3.8791
08:49:03|3.8791
08:49:04|3.8791
08:49:05|3.8791
08:49:06|3.8791
08:49:07|3.8791
08:49:08|3.8791
08:49:10|3.8791
08:49:11|3.8791
08:49:12|3.8778
08:49:13|3.8778
08:49:14|3.8778
08:49:15|3.8778
08:49:17|3.8791
08:49:18|3.8791
08:49:19|3.8791
08:49:20|3.8791
08:49:21|3.8791
08:49:22|3.8791
08:49:22|3.8799
08:49:25|3.8799
08:49:25|3.8799
08:49:26|3.8792
08:49:28|3.878
08:49:29|3.878
08:49:30|3.878
08:49:31|3.8767
08:49:32|3.8767
08:49:33|3.8749
08:49:34|3.8732
08:49:35|3.8708
08:49:36|3.8708
08:49:37|3.8708
08:49:39|3.8678
08:49:40|3.8678
08:49:41|3.8678
08:49:42|3.8678
08:49:43|3.8678
08:49:45|3.8678
08:49:47|3.8678
08:49:47|3.8678
08:49:48|3.8678
08:49:49|3.8678
08:49:50|3.8678
08:49:51|3.8735
08:49:52|3.8735
08:49:54|3.8737
08:49:55|3.8737
08:49:56|3.8734
08:49:57|3.8734
08:49:58|3.8721
08:49:59|3.8721
08:50:00|3.8721
08:50:01|3.8721
08:50:02|3.8733
08:50:03|3.8748
08:50:04|3.8748
08:50:05|3.8742
08:50:07|3.8742
08:50:09|3.8763
08:50:10|3.8763
08:50:11|3.8763
08:50:11|3.8738
08:50:13|3.8738
08:50:15|3.8738
08:50:15|3.8738
08:50:17|3.8738
08:50:17|3.8765
08:50:18|3.8772
08:50:19|3.8772
08:50:21|3.8772
08:50:21|3.8772
08:50:23|3.8772
08:50:23|3.8772
08:50:25|3.8772
08:50:26|3.8772
08:50:27|3.8772
08:50:28|3.8772
08:50:29|3.8772
08:50:29|3.8772
08:50:30|3.8772
08:50:31|3.8772
08:50:32|3.8772
08:50:33|3.8772
08:50:34|3.8774
08:50:36|3.8774
08:50:36|3.8774
08:50:37|3.8786
08:50:38|3.8786
08:50:40|3.8786
08:50:41|3.88
08:50:42|3.8816
08:50:43|3.8816
08:50:44|3.8816
08:50:46|3.8841
08:50:48|3.8804
08:50:48|3.8828
08:50:51|3.8828
08:50:52|3.8828
08:50:53|3.8828
08:50:54|3.8833
08:50:56|3.8826
08:50:56|3.8816
08:50:58|3.8816
08:50:59|3.8816
08:50:59|3.8803
08:51:01|3.8801
08:51:01|3.8801
08:51:03|3.8801
08:51:04|3.8784
08:51:05|3.8784
08:51:07|3.8783
08:51:09|3.8782
08:51:09|3.8782
08:51:11|3.8776
08:51:12|3.8776
08:51:14|3.8788
08:51:15|3.8788
08:51:16|3.8799
08:51:16|3.8799
08:51:18|3.8799
08:51:19|3.8799
08:51:20|3.8799
08:51:21|3.8799
08:51:21|3.8799
08:51:23|3.882
08:51:25|3.882
08:51:25|3.882
08:51:26|3.882
08:51:27|3.882
08:51:28|3.882
08:51:29|3.882
08:51:30|3.882
08:51:31|3.882
08:51:32|3.8831
08:51:34|3.8831
08:51:34|3.8831
08:51:35|3.8834
08:51:36|3.8834
08:51:37|3.8835
08:51:39|3.8835
08:51:40|3.8835
08:51:41|3.8829
08:51:42|3.8829
08:51:43|3.8829
08:51:44|3.8829
08:51:45|3.8829
08:51:47|3.8842
08:51:47|3.8842
08:51:50|3.8836
08:51:52|3.8836
08:51:52|3.8836
08:51:53|3.8836
08:51:55|3.8842
08:51:55|3.8872
08:51:57|3.8872
08:51:58|3.8872
08:51:59|3.8848
08:52:00|3.8837
08:52:02|3.8852
08:52:03|3.8862
08:52:04|3.8842
08:52:06|3.8842
08:52:06|3.8842
08:52:07|3.8842
08:52:08|3.8814
08:52:09|3.8814
08:52:10|3.8814
08:52:12|3.8814
08:52:12|3.8814
08:52:14|3.883
08:52:14|3.8819
08:52:16|3.8819
08:52:17|3.8809
08:52:18|3.8824
08:52:19|3.8824
08:52:20|3.8824
08:52:21|3.8824
08:52:22|3.8824
08:52:23|3.8824
08:52:24|3.8813
08:52:25|3.8813
08:52:26|3.8813
08:52:27|3.8813
08:52:28|3.8814
08:52:29|3.882
08:52:31|3.882
08:52:31|3.882
08:52:32|3.882
08:52:34|3.882
08:52:35|3.882
08:52:35|3.8803
08:52:37|3.8803
08:52:37|3.8803
08:52:38|3.8803
08:52:39|3.8803
08:52:40|3.8832
08:52:41|3.8832
08:52:42|3.8837
08:52:44|3.8863
08:52:44|3.8863
08:52:45|3.8863
08:52:46|3.8863
08:52:48|3.8863
08:52:50|3.8863
08:52:51|3.8832
08:52:51|3.8832
08:52:52|3.8832
08:52:53|3.8832
08:52:54|3.8832
08:52:55|3.8832
08:52:56|3.8832
08:52:57|3.8836
08:52:58|3.8836
08:52:59|3.888
08:53:00|3.888
08:53:01|3.8879
08:53:02|3.8879
08:53:03|3.8879
08:53:04|3.8879
08:53:05|3.8879
08:53:06|3.8879
08:53:08|3.8869
08:53:09|3.8869
08:53:11|3.8869
08:53:12|3.8883
08:53:13|3.8883
08:53:14|3.8883
08:53:15|3.8882
08:53:16|3.8882
08:53:17|3.8882
08:53:19|3.8886
08:53:20|3.8875
08:53:21|3.8886
08:53:22|3.8886
08:53:23|3.8887
08:53:24|3.8887
08:53:26|3.8887
08:53:27|3.8887
08:53:28|3.8907
08:53:29|3.8907
08:53:30|3.8907
08:53:31|3.8907
08:53:32|3.8907
08:53:33|3.8907
08:53:34|3.8907
08:53:35|3.8907
08:53:36|3.8907
08:53:37|3.8907
08:53:38|3.8907
08:53:39|3.8915
08:53:40|3.8956
08:53:41|3.8956
08:53:42|3.8956
08:53:43|3.8938
08:53:44|3.8938
08:53:45|3.8938
08:53:46|3.8938
08:53:47|3.898
08:53:48|3.8999
08:53:49|3.899
08:53:51|3.9
08:53:53|3.899
08:53:55|3.899
08:53:56|3.9005
08:53:57|3.9008
08:53:58|3.9006
08:53:58|3.9024
08:54:00|3.9006
08:54:01|3.9006
08:54:03|3.8996
08:54:04|3.9003
08:54:05|3.9012
08:54:06|3.9021
08:54:08|3.9003
08:54:09|3.9003
08:54:10|3.9002
08:54:11|3.9002
08:54:13|3.9022
08:54:14|3.9022
08:54:15|3.9024
08:54:15|3.9008
08:54:17|3.9008
08:54:19|3.9
08:54:20|3.8964
08:54:22|3.8983
08:54:23|3.8981
08:54:24|3.8931
08:54:25|3.8921
08:54:27|3.8921
08:54:28|3.8921
08:54:28|3.8966
08:54:30|3.8966
08:54:30|3.8971
08:54:32|3.8971
08:54:32|3.8971
08:54:34|3.8987
08:54:35|3.8987
08:54:36|3.8987
08:54:37|3.8987
08:54:38|3.898
08:54:39|3.898
08:54:41|3.898
08:54:42|3.8971
08:54:43|3.8971
08:54:44|3.8971
08:54:45|3.8971
08:54:46|3.8951
08:54:47|3.8951
08:54:48|3.8951
08:54:50|3.8951
08:54:50|3.8951
08:54:52|3.8951
08:54:52|3.8951
08:54:54|3.8956
08:54:55|3.8934
08:54:55|3.8933
08:54:56|3.8933
08:54:57|3.8933
08:54:59|3.8933
08:54:59|3.8933
08:55:00|3.8933
08:55:02|3.8933
08:55:04|3.8933
08:55:04|3.8903
08:55:05|3.8903
08:55:06|3.8903
08:55:08|3.8903
08:55:08|3.8903
08:55:10|3.8903
08:55:10|3.8903
08:55:11|3.8935
08:55:12|3.8935
08:55:13|3.8959
08:55:14|3.8957
08:55:16|3.8957
08:55:16|3.8955
08:55:17|3.8944
08:55:18|3.892
08:55:19|3.892
08:55:20|3.8932
08:55:22|3.8932
08:55:22|3.8932
08:55:23|3.8933
08:55:25|3.8948
08:55:26|3.8911
08:55:26|3.8934
08:55:28|3.8934
08:55:29|3.8934
08:55:29|3.8934
08:55:30|3.8956
08:55:32|3.8956
08:55:32|3.8956
08:55:34|3.8956
08:55:34|3.8956
08:55:36|3.8956
08:55:36|3.8942
08:55:38|3.8942
08:55:39|3.8942
08:55:39|3.8959
08:55:40|3.8959
08:55:41|3.8967
08:55:43|3.8967
08:55:44|3.8967
08:55:45|3.8959
08:55:45|3.8959
08:55:47|3.8959
08:55:48|3.8959
08:55:48|3.8959
08:55:51|3.8959
08:55:51|3.8959
08:55:52|3.8959
08:55:54|3.8959
08:55:54|3.8959
08:55:55|3.8959
08:55:57|3.8959
08:55:59|3.8959
08:56:00|3.8959
08:56:01|3.8959
08:56:02|3.8959
08:56:03|3.8959
08:56:04|3.8959
08:56:05|3.8959
08:56:06|3.8998
08:56:08|3.8998
08:56:09|3.8998
08:56:10|3.8997
08:56:11|3.8997
08:56:11|3.8997
08:56:13|3.8997
08:56:14|3.8998
08:56:15|3.8996
08:56:16|3.8996
08:56:17|3.9005
08:56:18|3.9014
08:56:19|3.9014
08:56:20|3.9014
08:56:21|3.9014
08:56:22|3.9014
08:56:23|3.9014
08:56:24|3.8999
08:56:25|3.8999
08:56:26|3.8996
08:56:27|3.8996
08:56:28|3.8996
08:56:29|3.8996
08:56:30|3.8996
08:56:31|3.8996
08:56:32|3.8996
08:56:33|3.8996
08:56:34|3.8996
08:56:35|3.8996
08:56:37|3.8996
08:56:38|3.8996
08:56:39|3.8996
08:56:40|3.8996
08:56:41|3.8999
08:56:42|3.8999
08:56:43|3.8998
08:56:44|3.8995
08:56:45|3.9
08:56:46|3.9
08:56:47|3.9001
08:56:48|3.9008
08:56:49|3.9031
08:56:50|3.9037
08:56:51|3.9031
08:56:52|3.9031
08:56:54|3.9031
08:56:54|3.9031
08:56:57|3.9014
08:56:57|3.9014
08:56:59|3.8996
08:57:00|3.8995
08:57:01|3.8996
08:57:02|3.8996
08:57:03|3.8996
08:57:04|3.8996
08:57:05|3.8996
08:57:06|3.8996
08:57:07|3.8996
08:57:08|3.8996
08:57:09|3.8996
08:57:10|3.9005
08:57:11|3.9009
08:57:12|3.9008
08:57:14|3.9014
08:57:14|3.9014
08:57:15|3.9028
08:57:17|3.9028
08:57:17|3.9028
08:57:20|3.9028
08:57:21|3.9028
08:57:22|3.8995
08:57:23|3.8995
08:57:24|3.8988
08:57:26|3.8947
08:57:26|3.8914
08:57:28|3.8925
08:57:28|3.8929
08:57:29|3.894
08:57:30|3.8922
08:57:31|3.8922
08:57:32|3.8922
08:57:33|3.8922
08:57:34|3.8922
08:57:35|3.8933
08:57:36|3.8933
08:57:37|3.8937
08:57:39|3.8937
08:57:40|3.8924
08:57:41|3.8926
08:57:42|3.8926
08:57:43|3.8926
08:57:44|3.8926
08:57:45|3.8926
08:57:46|3.8926
08:57:47|3.8926
08:57:48|3.8926
08:57:49|3.8926
08:57:50|3.8926
08:57:51|3.8926
08:57:53|3.891
08:57:54|3.891
08:57:55|3.8899
08:57:57|3.8899
08:57:57|3.8899
08:57:58|3.8899
08:57:59|3.8899
08:58:01|3.8864
08:58:02|3.8864
08:58:03|3.8874
08:58:04|3.8888
08:58:05|3.8888
08:58:07|3.8889
08:58:09|3.8889
08:58:09|3.8889
08:58:11|3.8894
08:58:12|3.8895
08:58:13|3.8872
08:58:15|3.8869
08:58:16|3.8869
08:58:17|3.8855
08:58:18|3.8872
08:58:19|3.8872
08:58:20|3.8872
08:58:21|3.8855
08:58:22|3.8855
08:58:23|3.8882
08:58:24|3.8882
08:58:25|3.8882
08:58:26|3.8882
08:58:27|3.8882
08:58:28|3.8882
08:58:29|3.8883
08:58:30|3.8883
08:58:31|3.8883
08:58:32|3.8881
08:58:33|3.8881
08:58:34|3.8881
08:58:35|3.8881
08:58:36|3.8873
08:58:37|3.8873
08:58:38|3.8873
08:58:39|3.8873
08:58:40|3.8873
08:58:41|3.8873
08:58:42|3.8873
08:58:43|3.8873
08:58:44|3.8883
08:58:45|3.8892
08:58:46|3.8892
08:58:47|3.8892
08:58:48|3.8892
08:58:49|3.888
08:58:51|3.8891
08:58:52|3.8891
08:58:53|3.8891
08:58:55|3.8891
08:58:56|3.8891
08:58:57|3.8891
08:58:59|3.8891
08:59:00|3.8891
08:59:01|3.8893
08:59:02|3.8893
08:59:03|3.8861
08:59:03|3.887
08:59:06|3.887
08:59:07|3.8858
08:59:08|3.8858
08:59:10|3.8896
08:59:12|3.8888
08:59:12|3.8893
08:59:13|3.8892
08:59:14|3.8892
08:59:15|3.8892
08:59:17|3.8892
08:59:19|3.8892
08:59:20|3.8892
08:59:21|3.8892
08:59:22|3.8892
08:59:24|3.8892
08:59:25|3.8892
08:59:27|3.8892
08:59:27|3.8892
08:59:28|3.8908
08:59:30|3.8919
08:59:30|3.8943
08:59:31|3.8943
08:59:33|3.8943
08:59:33|3.8942
08:59:34|3.8942
08:59:35|3.8942
08:59:36|3.8942
08:59:37|3.894
08:59:39|3.894
08:59:40|3.894
08:59:41|3.894
08:59:42|3.894
08:59:43|3.8925
08:59:44|3.8925
08:59:45|3.8937
08:59:46|3.8937
08:59:47|3.896
08:59:48|3.8975
08:59:49|3.8975
08:59:50|3.8975
08:59:51|3.8975
08:59:52|3.8975
08:59:53|3.8975
08:59:55|3.8975
08:59:56|3.8975
08:59:57|3.8972
08:59:58|3.8947
08:59:59|3.8947
09:00:00|3.8947
09:00:02|3.8947
09:00:03|3.8947
09:00:04|3.8947
09:00:06|3.8947
09:00:08|3.8947
09:00:09|3.8947
09:00:09|3.8947
09:00:10|3.8947
09:00:12|3.8947
09:00:13|3.8947
09:00:14|3.8946
09:00:15|3.8909
09:00:16|3.8908
09:00:17|3.8887
09:00:18|3.8887
09:00:19|3.8887
09:00:20|3.8903
09:00:21|3.8903
09:00:22|3.89
09:00:23|3.89
09:00:25|3.89
09:00:26|3.89
09:00:27|3.89
09:00:29|3.89
09:00:29|3.89
09:00:32|3.8931
09:00:32|3.8936
09:00:33|3.8936
09:00:34|3.8936
09:00:35|3.8934
09:00:36|3.8934
09:00:37|3.8926
09:00:38|3.8926
09:00:39|3.8926
09:00:40|3.8926
09:00:41|3.8926
09:00:43|3.8926
09:00:43|3.8926
09:00:45|3.8926
09:00:45|3.8933
09:00:46|3.8933
09:00:47|3.8933
09:00:48|3.8946
09:00:49|3.8946
09:00:50|3.8946
09:00:51|3.8946
09:00:52|3.8946
09:00:53|3.8953
09:00:54|3.8953
09:00:56|3.8953
09:00:57|3.8953
09:00:59|3.8953
09:01:00|3.8953
09:01:01|3.8953
09:01:01|3.8939
09:01:03|3.8939
09:01:04|3.8939
09:01:05|3.8953
09:01:06|3.8953
09:01:08|3.8953
09:01:09|3.8942
09:01:10|3.8942
09:01:11|3.8955
09:01:12|3.891
09:01:13|3.8931
09:01:14|3.8908
09:01:15|3.8908
09:01:17|3.8885
09:01:18|3.8893
09:01:20|3.8893
09:01:21|3.8886
09:01:21|3.8883
09:01:22|3.8896
09:01:23|3.8896
09:01:24|3.8896
09:01:26|3.8896
09:01:27|3.8896
09:01:27|3.8896
09:01:29|3.8896
09:01:29|3.8896
09:01:31|3.8896
09:01:32|3.8896
09:01:34|3.8896
09:01:34|3.8887
09:01:35|3.8888
09:01:36|3.8888
09:01:38|3.8888
09:01:38|3.8869
09:01:39|3.8869
09:01:40|3.8869
09:01:41|3.8869
09:01:42|3.8869
09:01:43|3.8869
09:01:44|3.884
09:01:45|3.884
09:01:46|3.8825
09:01:47|3.8816
09:01:49|3.8828
09:01:50|3.884
09:01:51|3.884
09:01:52|3.884
09:01:53|3.884
09:01:54|3.884
09:01:55|3.882
09:01:57|3.882
09:01:57|3.88
09:01:58|3.88
09:01:59|3.88
09:02:02|3.8789
09:02:03|3.8818
09:02:04|3.8818
09:02:05|3.8818
09:02:06|3.8814
09:02:07|3.8804
09:02:08|3.8804
09:02:09|3.8798
09:02:10|3.8808
09:02:11|3.8808
09:02:12|3.8829
09:02:13|3.8829
09:02:14|3.8829
09:02:16|3.8837
09:02:17|3.8761
09:02:18|3.8738
09:02:19|3.8731
09:02:20|3.8731
09:02:21|3.8747
09:02:22|3.8745
09:02:23|3.8745
09:02:24|3.8745
09:02:25|3.8745
09:02:26|3.8745
09:02:27|3.8745
09:02:28|3.8712
09:02:30|3.8719
09:02:31|3.8719
09:02:32|3.8719
09:02:33|3.8719
09:02:34|3.8719
09:02:34|3.8719
09:02:35|3.8719
09:02:37|3.8719
09:02:37|3.8719
09:02:38|3.8719
09:02:40|3.874
09:02:41|3.874
09:02:42|3.873
09:02:43|3.873
09:02:43|3.8723
09:02:45|3.8723
09:02:45|3.8723
09:02:47|3.8723
09:02:48|3.872
09:02:49|3.872
09:02:50|3.872
09:02:50|3.8759
09:02:52|3.8759
09:02:53|3.8763
09:02:53|3.8763
09:02:54|3.8763
09:02:55|3.8763
09:02:57|3.8744
09:02:59|3.8757
09:03:00|3.8757
09:03:01|3.8757
09:03:01|3.8757
09:03:04|3.8749
09:03:04|3.8749
09:03:06|3.8749
09:03:07|3.8754
09:03:07|3.8754
09:03:10|3.8753
09:03:11|3.8753
09:03:11|3.8752
09:03:12|3.8752
09:03:14|3.8752
09:03:15|3.8751
09:03:16|3.8753
09:03:17|3.8753
09:03:18|3.8753
09:03:19|3.8773
09:03:20|3.8785
09:03:21|3.8785
09:03:22|3.8753
09:03:23|3.8753
09:03:25|3.8785
09:03:26|3.8785
09:03:27|3.8777
09:03:28|3.8777
09:03:29|3.8777
09:03:30|3.8777
09:03:31|3.8772
09:03:32|3.8772
09:03:33|3.8772
09:03:34|3.8772
09:03:35|3.8788
09:03:36|3.8775
09:03:37|3.8775
09:03:38|3.8769
09:03:39|3.8769
09:03:40|3.8769
09:03:41|3.8769
09:03:42|3.8801
09:03:43|3.8801
09:03:44|3.8801
09:03:45|3.8787
09:03:46|3.8787
09:03:47|3.8787
09:03:48|3.8787
09:03:50|3.8787
09:03:50|3.8787
09:03:52|3.8789
09:03:53|3.8789
09:03:54|3.8789
09:03:54|3.8789
09:03:55|3.8789
09:03:57|3.8789
09:03:58|3.8789
09:03:59|3.8789
09:03:59|3.8789
09:04:02|3.8756
09:04:03|3.8756
09:04:05|3.8756
09:04:06|3.8756
09:04:07|3.8756
09:04:08|3.8756
09:04:10|3.878
09:04:10|3.8771
09:04:11|3.8771
09:04:12|3.8771
09:04:13|3.8775
09:04:16|3.8775
09:04:16|3.8773
09:04:18|3.8773
09:04:19|3.876
09:04:20|3.876
09:04:21|3.876
09:04:22|3.876
09:04:23|3.8714
09:04:24|3.8738
09:04:25|3.8738
09:04:26|3.8738
09:04:27|3.8712
09:04:28|3.872
09:04:29|3.872
09:04:30|3.872
09:04:31|3.872
09:04:32|3.872
09:04:33|3.872
09:04:34|3.872
09:04:35|3.8705
09:04:36|3.8705
09:04:37|3.8712
09:04:38|3.8712
09:04:39|3.8712
09:04:40|3.8712
09:04:41|3.8712
09:04:42|3.8712
09:04:43|3.8739
09:04:44|3.8739
09:04:45|3.8739
09:04:46|3.8739
09:04:47|3.8739
09:04:48|3.8739
09:04:49|3.8739
09:04:51|3.8739
09:04:52|3.8739
09:04:53|3.8739
09:04:53|3.8739
09:04:55|3.8739
09:04:55|3.8739
09:04:56|3.8739
09:04:58|3.8739
09:04:59|3.8698
09:05:01|3.8698
09:05:02|3.8694
09:05:04|3.8692
09:05:05|3.8698
09:05:07|3.8698
09:05:07|3.8698
09:05:10|3.8682
09:05:11|3.8587
09:05:11|3.8576
09:05:12|3.8585
09:05:14|3.8593
09:05:15|3.8589
09:05:15|3.8589
09:05:16|3.8571
09:05:18|3.8598
09:05:18|3.86
09:05:19|3.8583
09:05:22|3.8566
09:05:22|3.8566
09:05:24|3.8566
09:05:25|3.8566
09:05:26|3.8567
09:05:27|3.8603
09:05:28|3.8623
09:05:30|3.8628
09:05:31|3.8628
09:05:33|3.8628
09:05:33|3.8628
09:05:34|3.8628
09:05:35|3.8646
09:05:36|3.8646
09:05:37|3.8646
09:05:38|3.8646
09:05:39|3.8646
09:05:40|3.8629
09:05:41|3.8627
09:05:43|3.8627
09:05:44|3.8614
09:05:45|3.8614
09:05:47|3.8614
09:05:48|3.8614
09:05:49|3.8614
09:05:50|3.8623
09:05:51|3.8614
09:05:52|3.8614
09:05:53|3.8628
09:05:54|3.8628
09:05:55|3.8628
09:05:56|3.8636
09:05:57|3.8636
09:05:58|3.8636
09:05:59|3.8636
09:06:00|3.8636
09:06:02|3.8632
09:06:03|3.8601
09:06:05|3.8602
09:06:06|3.8602
09:06:08|3.8602
09:06:09|3.8602
09:06:10|3.8602
09:06:12|3.8602
09:06:13|3.8602
09:06:14|3.8602
09:06:14|3.8602
09:06:16|3.8602
09:06:17|3.8602
09:06:18|3.8602
09:06:19|3.8602
09:06:21|3.8602
09:06:21|3.8602
09:06:23|3.8602
09:06:23|3.8602
09:06:25|3.8602
09:06:25|3.8602
09:06:27|3.8602
09:06:28|3.8597
09:06:29|3.8595
09:06:30|3.8597
09:06:30|3.8597
09:06:31|3.8597
09:06:32|3.8597
09:06:34|3.8597
09:06:34|3.8597
09:06:36|3.8597
09:06:37|3.8597
09:06:38|3.8597
09:06:39|3.8597
09:06:40|3.8595
09:06:40|3.8602
09:06:41|3.8507
09:06:43|3.8501
09:06:44|3.8501
09:06:45|3.8503
09:06:46|3.8499
09:06:47|3.8539
09:06:48|3.8531
09:06:49|3.8531
09:06:50|3.8531
09:06:51|3.8531
09:06:52|3.8536
09:06:53|3.8532
09:06:54|3.8512
09:06:55|3.8512
09:06:56|3.8512
09:06:58|3.8531
09:06:59|3.8511
09:07:00|3.8492
09:07:01|3.8453
09:07:02|3.8446
09:07:04|3.8459
09:07:05|3.8459
09:07:07|3.8449
09:07:09|3.844
09:07:10|3.8444
09:07:11|3.844
09:07:11|3.8485
09:07:13|3.8487
09:07:14|3.848
09:07:15|3.848
09:07:17|3.848
09:07:18|3.848
09:07:20|3.8501
09:07:20|3.8501
09:07:22|3.8501
09:07:24|3.8491
09:07:25|3.8491
09:07:26|3.8482
09:07:27|3.8479
09:07:29|3.8463
09:07:30|3.8462
09:07:31|3.8436
09:07:32|3.8452
09:07:33|3.8432
09:07:34|3.8474
09:07:35|3.8474
09:07:36|3.842
09:07:37|3.842
09:07:38|3.842
09:07:39|3.842
09:07:40|3.842
09:07:41|3.842
09:07:42|3.8437
09:07:43|3.8437
09:07:44|3.8459
09:07:45|3.8459
09:07:46|3.8459
09:07:47|3.8459
09:07:48|3.8455
09:07:49|3.8473
09:07:50|3.8473
09:07:51|3.844
09:07:52|3.844
09:07:53|3.844
09:07:54|3.844
09:07:55|3.8439
09:07:56|3.8439
09:07:57|3.8439
09:07:58|3.8439
09:07:59|3.8439
09:08:00|3.844
09:08:01|3.8454
09:08:03|3.8404
09:08:04|3.8404
09:08:06|3.8404
09:08:07|3.8428
09:08:09|3.8417
09:08:10|3.8376
09:08:11|3.8376
09:08:12|3.8375
09:08:14|3.8375
09:08:15|3.8375
09:08:15|3.8356
09:08:17|3.8356
09:08:18|3.8358
09:08:18|3.8358
09:08:20|3.8358
09:08:21|3.838
09:08:22|3.838
09:08:23|3.8357
09:08:24|3.8357
09:08:25|3.8345
09:08:26|3.8341
09:08:27|3.8337
09:08:28|3.8322
09:08:29|3.8333
09:08:30|3.8361
09:08:31|3.8348
09:08:32|3.8348
09:08:33|3.8374
09:08:35|3.8375
09:08:36|3.8371
09:08:37|3.8359
09:08:37|3.8359
09:08:38|3.8337
09:08:40|3.8337
09:08:40|3.8337
09:08:41|3.8337
09:08:43|3.8312
09:08:44|3.8312
09:08:44|3.8291
09:08:46|3.8273
09:08:47|3.8271
09:08:47|3.8253
09:08:48|3.8253
09:08:49|3.8253
09:08:50|3.8186
09:08:52|3.8147
09:08:52|3.7935
09:08:53|3.7996
09:08:54|3.7862
09:08:55|3.7893
09:08:56|3.7992
09:08:57|3.8045
09:08:58|3.7964
09:09:00|3.7961
09:09:00|3.8009
09:09:02|3.8051
09:09:03|3.7943
09:09:04|3.7943
09:09:06|3.7906
09:09:07|3.795
09:09:08|3.7859
09:09:09|3.7836
09:09:10|3.7805
09:09:11|3.78
09:09:11|3.7841
09:09:12|3.7801
09:09:14|3.7857
09:09:14|3.7865
09:09:15|3.7881
09:09:17|3.7881
09:09:17|3.7881
09:09:19|3.7926
09:09:20|3.7905
09:09:21|3.7871
09:09:23|3.7871
09:09:23|3.7871
09:09:25|3.7858
09:09:26|3.7942
09:09:27|3.7907
09:09:28|3.7907
09:09:29|3.7907
09:09:30|3.7908
09:09:32|3.787
09:09:33|3.791
09:09:33|3.7946
09:09:36|3.7951
09:09:37|3.7917
09:09:37|3.7921
09:09:38|3.7961
09:09:39|3.7961
09:09:41|3.7985
09:09:42|3.796
09:09:43|3.7959
09:09:44|3.797
09:09:45|3.797
09:09:46|3.796
09:09:47|3.796
09:09:48|3.799
09:09:49|3.7991
09:09:50|3.7991
09:09:51|3.7991
09:09:52|3.7991
09:09:53|3.7991
09:09:54|3.7991
09:09:55|3.7991
09:09:56|3.7964
09:09:57|3.7971
09:09:58|3.7971
09:09:59|3.7962
09:10:01|3.7962
09:10:02|3.7969
09:10:03|3.7944
09:10:05|3.794
09:10:05|3.794
09:10:08|3.7914
09:10:09|3.7916
09:10:11|3.7879
09:10:12|3.7879
09:10:13|3.787
09:10:14|3.787
09:10:14|3.787
09:10:16|3.7852
09:10:17|3.7852
09:10:18|3.7852
09:10:20|3.7777
09:10:21|3.7692
09:10:22|3.7667
09:10:23|3.7669
09:10:24|3.767
09:10:26|3.7638
09:10:27|3.7621
09:10:28|3.7478
09:10:29|3.7524
09:10:30|3.7531
09:10:31|3.7496
09:10:33|3.7508
09:10:33|3.7444
09:10:34|3.7633
09:10:35|3.7626
09:10:37|3.7594
09:10:37|3.7583
09:10:39|3.7603
09:10:39|3.7595
09:10:41|3.7556
09:10:42|3.7615
09:10:42|3.7638
09:10:43|3.7665
09:10:45|3.7696
09:10:45|3.7704
09:10:47|3.7704
09:10:47|3.7706
09:10:49|3.775
09:10:50|3.775
09:10:50|3.7792
09:10:51|3.78
09:10:53|3.7813
09:10:53|3.7875
09:10:55|3.7813
09:10:56|3.7799
09:10:56|3.7799
09:10:57|3.7835
09:10:58|3.7835
09:10:59|3.7835
09:11:00|3.7808
09:11:01|3.776
09:11:02|3.7748
09:11:03|3.7748
09:11:06|3.7799
09:11:07|3.7803
09:11:08|3.7803
09:11:09|3.7817
09:11:11|3.7805
09:11:11|3.7758
09:11:13|3.775
09:11:14|3.7754
09:11:15|3.7791
09:11:15|3.7791
09:11:18|3.7791
09:11:19|3.7722
09:11:20|3.7722
09:11:20|3.7683
09:11:21|3.7683
09:11:24|3.7654
09:11:24|3.7651
09:11:26|3.7655
09:11:27|3.7679
09:11:28|3.7676
09:11:29|3.7664
09:11:30|3.7666
09:11:31|3.7644
09:11:33|3.7645
09:11:33|3.7621
09:11:34|3.759
09:11:35|3.7588
09:11:37|3.758
09:11:38|3.7615
09:11:38|3.7615
09:11:40|3.7615
09:11:42|3.7591
09:11:43|3.7591
09:11:44|3.7599
09:11:46|3.7599
09:11:46|3.7595
09:11:48|3.7576
09:11:48|3.7625
09:11:50|3.7637
09:11:51|3.7627
09:11:51|3.7627
09:11:53|3.7627
09:11:53|3.7636
09:11:54|3.7636
09:11:55|3.7627
09:11:56|3.762
09:11:57|3.762
09:11:59|3.7627
09:11:59|3.7627
09:12:00|3.7614
09:12:01|3.7614
09:12:02|3.7614
09:12:03|3.7614
09:12:04|3.7614
09:12:06|3.7614
09:12:08|3.7604
09:12:10|3.7593
09:12:11|3.7527
09:12:13|3.7499
09:12:14|3.7505
09:12:14|3.7505
09:12:16|3.7495
09:12:16|3.7521
09:12:18|3.7504
09:12:20|3.7512
09:12:21|3.7518
09:12:23|3.7518
09:12:24|3.7494
09:12:25|3.7497
09:12:27|3.7535
09:12:27|3.7548
09:12:28|3.7557
09:12:29|3.7557
09:12:30|3.7557
09:12:31|3.7526
09:12:33|3.7526
09:12:34|3.7541
09:12:35|3.7538
09:12:36|3.7535
09:12:37|3.7535
09:12:38|3.7532
09:12:39|3.7532
09:12:40|3.7532
09:12:41|3.7532
09:12:42|3.7532
09:12:43|3.7557
09:12:44|3.7613
09:12:45|3.7613
09:12:46|3.759
09:12:47|3.7603
09:12:48|3.7588
09:12:49|3.7605
09:12:50|3.7605
09:12:51|3.7605
09:12:52|3.7613
09:12:53|3.7634
09:12:54|3.7643
09:12:55|3.7643
09:12:56|3.7643
09:12:57|3.7629
09:12:58|3.7629
09:12:59|3.7628
09:13:00|3.7628
09:13:01|3.7628
09:13:02|3.7629
09:13:03|3.7613
09:13:04|3.7613
09:13:05|3.7626
09:13:06|3.7626
09:13:07|3.7626
09:13:08|3.7626
09:13:09|3.7626
09:13:10|3.7626
09:13:12|3.7628
09:13:13|3.7605
09:13:14|3.7605
09:13:15|3.7605
09:13:16|3.7605
09:13:17|3.7602
09:13:18|3.7602
09:13:19|3.758
09:13:20|3.758
09:13:22|3.7562
09:13:22|3.7562
09:13:24|3.7562
09:13:25|3.7562
09:13:27|3.7562
09:13:28|3.7562
09:13:29|3.7562
09:13:29|3.7562
09:13:30|3.7562
09:13:32|3.7562
09:13:32|3.7527
09:13:34|3.7527
09:13:35|3.7527
09:13:36|3.7527
09:13:37|3.7527
09:13:38|3.7527
09:13:39|3.7527
09:13:39|3.7527
09:13:41|3.7534
09:13:42|3.7533
09:13:43|3.7527
09:13:45|3.7527
09:13:45|3.7541
09:13:47|3.7522
09:13:47|3.7522
09:13:49|3.7505
09:13:49|3.7505
09:13:51|3.7512
09:13:51|3.7512
09:13:53|3.7512
09:13:53|3.7513
09:13:54|3.7513
09:13:55|3.7513
09:13:56|3.7513
09:13:57|3.7513
09:13:58|3.7513
09:14:00|3.7447
09:14:00|3.7454
09:14:02|3.7454
09:14:03|3.7413
09:14:03|3.7424
09:14:04|3.7407
09:14:06|3.7407
09:14:06|3.7453
09:14:09|3.7472
09:14:10|3.7472
09:14:11|3.7461
09:14:12|3.7491
09:14:13|3.7491
09:14:14|3.7476
09:14:16|3.7512
09:14:17|3.7524
09:14:18|3.7519
09:14:19|3.7522
09:14:21|3.7536
09:14:22|3.7533
09:14:22|3.7533
09:14:23|3.7533
09:14:25|3.7516
09:14:26|3.7516
09:14:27|3.7516
09:14:28|3.7562
09:14:29|3.7575
09:14:30|3.7576
09:14:31|3.7582
09:14:32|3.7584
09:14:33|3.7584
09:14:35|3.7606
09:14:36|3.7606
09:14:37|3.7599
09:14:38|3.7633
09:14:40|3.7672
09:14:41|3.7676
09:14:41|3.7636
09:14:43|3.7636
09:14:43|3.7654
09:14:44|3.7635
09:14:46|3.7635
09:14:47|3.7654
09:14:47|3.7654
09:14:48|3.7631
09:14:50|3.7631
09:14:50|3.7662
09:14:52|3.7662
09:14:53|3.7665
09:14:54|3.7668
09:14:54|3.7668
09:14:56|3.7668
09:14:57|3.7689
09:14:59|3.769
09:14:59|3.7665
09:15:01|3.7674
09:15:02|3.7712
09:15:03|3.7699
09:15:04|3.7715
09:15:05|3.7648
09:15:06|3.7627
09:15:07|3.7609
09:15:08|3.7628
09:15:10|3.764
09:15:11|3.7616
09:15:13|3.7603
09:15:15|3.7615
09:15:16|3.7615
09:15:17|3.7632
09:15:18|3.7631
09:15:20|3.7662
09:15:21|3.766
09:15:22|3.76
09:15:24|3.7558
09:15:25|3.7517
09:15:26|3.7517
09:15:26|3.7508
09:15:28|3.7519
09:15:29|3.7556
09:15:30|3.7556
09:15:31|3.7573
09:15:32|3.7573
09:15:33|3.7597
09:15:34|3.7596
09:15:35|3.7629
09:15:36|3.7633
09:15:37|3.7633
09:15:38|3.7633
09:15:40|3.7652
09:15:41|3.7652
09:15:41|3.7618
09:15:42|3.7618
09:15:43|3.7654
09:15:44|3.7665
09:15:45|3.767
09:15:46|3.767
09:15:47|3.767
09:15:48|3.7655
09:15:49|3.7636
09:15:50|3.7636
09:15:51|3.7636
09:15:52|3.7599
09:15:53|3.7599
09:15:54|3.7599
09:15:55|3.7599
09:15:56|3.7598
09:15:58|3.7598
09:15:58|3.7623
09:16:00|3.7682
09:16:01|3.7679
09:16:02|3.7724
09:16:02|3.772
09:16:04|3.775
09:16:04|3.7779
09:16:05|3.7774
09:16:07|3.7774
09:16:07|3.7813
09:16:09|3.7818
09:16:11|3.7815
09:16:12|3.7827
09:16:14|3.7827
09:16:15|3.7827
09:16:17|3.7832
09:16:18|3.7832
09:16:19|3.7827
09:16:20|3.7835
09:16:22|3.7838
09:16:23|3.7896
09:16:24|3.7896
09:16:25|3.79
09:16:27|3.7914
09:16:28|3.79
09:16:28|3.79
09:16:30|3.7877
09:16:31|3.7859
09:16:32|3.7849
09:16:33|3.7849
09:16:34|3.7873
09:16:35|3.7873
09:16:36|3.7873
09:16:37|3.7874
09:16:38|3.7874
09:16:39|3.7858
09:16:40|3.7858
09:16:41|3.7859
09:16:42|3.7856
09:16:43|3.7856
09:16:44|3.79
09:16:45|3.7796
09:16:47|3.7863
09:16:47|3.7863
09:16:48|3.787
09:16:49|3.7868
09:16:50|3.7868
09:16:51|3.7868
09:16:52|3.7868
09:16:54|3.7868
09:16:54|3.7888
09:16:56|3.7888
09:16:56|3.7877
09:16:57|3.7898
09:16:58|3.7891
09:16:59|3.7891
09:17:00|3.787
09:17:01|3.7858
09:17:02|3.7858
09:17:03|3.7858
09:17:04|3.7858
09:17:05|3.7889
09:17:06|3.7889
09:17:07|3.7889
09:17:08|3.7889
09:17:10|3.7889
09:17:10|3.7889
09:17:11|3.7889
09:17:13|3.7847
09:17:14|3.7847
09:17:14|3.7847
09:17:16|3.7834
09:17:17|3.7799
09:17:18|3.7748
09:17:20|3.7722
09:17:21|3.7726
09:17:23|3.7747
09:17:24|3.7743
09:17:25|3.7731
09:17:26|3.7711
09:17:26|3.7672
09:17:29|3.7651
09:17:29|3.7666
09:17:30|3.7652
09:17:31|3.7653
09:17:32|3.768
09:17:34|3.7683
09:17:35|3.7672
09:17:36|3.7664
09:17:36|3.7647
09:17:37|3.7657
09:17:39|3.7633
09:17:40|3.7633
09:17:41|3.7633
09:17:41|3.7633
09:17:43|3.7657
09:17:44|3.7657
09:17:45|3.7657
09:17:46|3.7657
09:17:46|3.7657
09:17:48|3.7657
09:17:48|3.7637
09:17:50|3.7637
09:17:51|3.7645
09:17:52|3.7645
09:17:53|3.7627
09:17:54|3.7635
09:17:55|3.7649
09:17:56|3.7634
09:17:57|3.7634
09:17:58|3.7634
09:17:58|3.7634
09:17:59|3.7632
09:18:01|3.7669
09:18:02|3.7711
09:18:03|3.7634
09:18:04|3.7621
09:18:05|3.7621
09:18:06|3.7593
09:18:07|3.7596
09:18:07|3.7596
09:18:08|3.7597
09:18:10|3.7596
09:18:11|3.7636
09:18:12|3.7636
09:18:14|3.7627
09:18:14|3.7592
09:18:16|3.7592
09:18:16|3.7598
09:18:18|3.7546
09:18:19|3.7546
09:18:20|3.7546
09:18:21|3.7547
09:18:22|3.7501
09:18:24|3.7449
09:18:24|3.743
09:18:26|3.7421
09:18:27|3.7404
09:18:28|3.7338
09:18:30|3.7352
09:18:30|3.7351
09:18:31|3.7342
09:18:32|3.7301
09:18:34|3.7299
09:18:35|3.7329
09:18:37|3.7428
09:18:38|3.7399
09:18:39|3.7424
09:18:40|3.7411
09:18:41|3.7411
09:18:41|3.7371
09:18:43|3.7374
09:18:43|3.733
09:18:44|3.7374
09:18:46|3.7395
09:18:47|3.7385
09:18:48|3.738
09:18:50|3.7365
09:18:51|3.7391
09:18:52|3.7383
09:18:53|3.7374
09:18:54|3.7353
09:18:55|3.737
09:18:56|3.735
09:18:57|3.7351
09:18:58|3.7346
09:18:59|3.7345
09:19:00|3.7337
09:19:01|3.7333
09:19:02|3.7279
09:19:03|3.7267
09:19:04|3.7265
09:19:05|3.7253
09:19:07|3.7344
09:19:08|3.7385
09:19:08|3.746
09:19:09|3.7515
09:19:10|3.754
09:19:11|3.7554
09:19:12|3.7556
09:19:14|3.7557
09:19:16|3.7549
09:19:16|3.7523
09:19:18|3.7523
09:19:20|3.756
09:19:21|3.7489
09:19:22|3.7482
09:19:23|3.7482
09:19:25|3.7497
09:19:26|3.7497
09:19:27|3.7485
09:19:28|3.7485
09:19:29|3.7462
09:19:30|3.748
09:19:31|3.748
09:19:32|3.748
09:19:33|3.7475
09:19:34|3.7475
09:19:35|3.7475
09:19:36|3.7475
09:19:37|3.7475
09:19:38|3.7475
09:19:39|3.7505
09:19:41|3.7511
09:19:41|3.7503
09:19:42|3.7491
09:19:44|3.7491
09:19:45|3.7498
09:19:46|3.7498
09:19:46|3.7506
09:19:48|3.7506
09:19:48|3.7488
09:19:50|3.7488
09:19:51|3.7508
09:19:52|3.7522
09:19:53|3.7522
09:19:54|3.7522
09:19:55|3.7522
09:19:56|3.7515
09:19:57|3.7515
09:19:57|3.7515
09:19:58|3.7515
09:19:59|3.7478
09:20:00|3.7478
09:20:02|3.7478
09:20:03|3.7478
09:20:05|3.7481
09:20:06|3.7481
09:20:07|3.75
09:20:07|3.75
09:20:09|3.7525
09:20:10|3.7528
09:20:11|3.7528
09:20:11|3.758
09:20:12|3.758
09:20:14|3.758
09:20:16|3.7603
09:20:17|3.763
09:20:18|3.7632
09:20:20|3.7589
09:20:21|3.7589
09:20:21|3.7589
09:20:23|3.7603
09:20:24|3.7603
09:20:26|3.7603
09:20:26|3.754
09:20:28|3.754
09:20:28|3.7515
09:20:30|3.7515
09:20:31|3.7425
09:20:32|3.75
09:20:34|3.75
09:20:35|3.75
09:20:36|3.7561
09:20:37|3.7583
09:20:39|3.754
09:20:39|3.7595
09:20:41|3.7572
09:20:43|3.7572
09:20:43|3.7572
09:20:45|3.755
09:20:46|3.7545
09:20:47|3.753
09:20:48|3.753
09:20:49|3.753
09:20:50|3.7523
09:20:51|3.7523
09:20:52|3.7523
09:20:53|3.7465
09:20:54|3.7515
09:20:55|3.7515
09:20:56|3.7515
09:20:57|3.7515
09:20:58|3.7515
09:20:59|3.7465
09:21:00|3.7465
09:21:01|3.7428
09:21:02|3.7404
09:21:03|3.739
09:21:04|3.7405
09:21:05|3.7407
09:21:06|3.739
09:21:07|3.7405
09:21:08|3.7393
09:21:09|3.7377
09:21:11|3.7328
09:21:13|3.7344
09:21:14|3.7362
09:21:16|3.7361
09:21:17|3.7398
09:21:18|3.7409
09:21:20|3.7409
09:21:21|3.7432
09:21:23|3.7455
09:21:23|3.7455
09:21:24|3.7455
09:21:26|3.744
09:21:26|3.744
09:21:28|3.744
09:21:29|3.7422
09:21:30|3.7422
09:21:31|3.7424
09:21:32|3.7479
09:21:33|3.7462
09:21:34|3.7462
09:21:36|3.7462
09:21:36|3.7436
09:21:37|3.7471
09:21:38|3.7471
09:21:40|3.7496
09:21:41|3.745
09:21:42|3.745
09:21:44|3.745
09:21:44|3.7462
09:21:46|3.7462
09:21:46|3.7458
09:21:47|3.7458
09:21:49|3.7512
09:21:50|3.7512
09:21:50|3.752
09:21:52|3.752
09:21:53|3.752
09:21:54|3.752
09:21:55|3.752
09:21:56|3.7519
09:21:57|3.753
09:21:57|3.7567
09:21:59|3.7567
09:22:00|3.7567
09:22:01|3.755
09:22:02|3.755
09:22:03|3.755
09:22:04|3.7537
09:22:05|3.7537
09:22:06|3.7537
09:22:07|3.7543
09:22:08|3.7543
09:22:09|3.7543
09:22:10|3.7543
09:22:11|3.7543
09:22:12|3.7517
09:22:13|3.7517
09:22:14|3.7521
09:22:15|3.7521
09:22:17|3.75
09:22:19|3.75
09:22:20|3.75
09:22:21|3.75
09:22:22|3.7498
09:22:24|3.75
09:22:25|3.75
09:22:26|3.7514
09:22:27|3.7514
09:22:28|3.7521
09:22:29|3.7521
09:22:30|3.7543
09:22:31|3.75
09:22:33|3.7558
09:22:34|3.755
09:22:35|3.755
09:22:36|3.7595
09:22:37|3.7594
09:22:38|3.7605
09:22:39|3.7605
09:22:40|3.7605
09:22:40|3.7607
09:22:42|3.7607
09:22:43|3.7637
09:22:44|3.7637
09:22:45|3.7609
09:22:45|3.7589
09:22:47|3.7607
09:22:48|3.7607
09:22:49|3.7607
09:22:50|3.7607
09:22:51|3.76
09:22:52|3.76
09:22:54|3.76
09:22:54|3.76
09:22:56|3.7624
09:22:56|3.76
09:22:57|3.7599
09:22:58|3.7585
09:22:59|3.7583
09:23:00|3.7583
09:23:01|3.7583
09:23:03|3.7583
09:23:04|3.7593
09:23:04|3.7651
09:23:05|3.7651
09:23:07|3.7619
09:23:08|3.7619
09:23:08|3.7619
09:23:10|3.7601
09:23:10|3.7597
09:23:11|3.7597
09:23:12|3.7572
09:23:14|3.7564
09:23:16|3.7564
09:23:17|3.7564
09:23:19|3.7555
09:23:21|3.7555
09:23:22|3.7555
09:23:22|3.76
09:23:24|3.7623
09:23:25|3.7623
09:23:26|3.76
09:23:27|3.76
09:23:28|3.76
09:23:30|3.76
09:23:31|3.76
09:23:33|3.7615
09:23:34|3.7615
09:23:36|3.7629
09:23:37|3.7629
09:23:38|3.7622
09:23:39|3.7622
09:23:40|3.7622
09:23:41|3.7604
09:23:42|3.7604
09:23:43|3.761
09:23:44|3.761
09:23:45|3.761
09:23:46|3.7586
09:23:47|3.7586
09:23:48|3.7586
09:23:49|3.7604
09:23:50|3.7604
09:23:51|3.7604
09:23:52|3.7604
09:23:53|3.7604
09:23:54|3.7604
09:23:55|3.7604
09:23:56|3.7604
09:23:57|3.76
09:23:58|3.7596
09:23:59|3.7601
09:24:00|3.7599
09:24:01|3.7542
09:24:02|3.7562
09:24:03|3.7571
09:24:04|3.7599
09:24:05|3.7604
09:24:06|3.7604
09:24:07|3.7604
09:24:08|3.7604
09:24:09|3.7642
09:24:10|3.7645
09:24:11|3.7645
09:24:12|3.7633
09:24:13|3.7633
09:24:14|3.7633
09:24:15|3.7633
09:24:16|3.7632
09:24:18|3.7672
09:24:20|3.7676
09:24:21|3.7673
09:24:21|3.7683
09:24:23|3.7704
09:24:24|3.7704
09:24:25|3.7724
09:24:26|3.7724
09:24:27|3.7724
09:24:28|3.7724
09:24:28|3.7724
09:24:29|3.7724
09:24:32|3.7713
09:24:32|3.7713
09:24:34|3.7722
09:24:34|3.7726
09:24:35|3.7726
09:24:36|3.7721
09:24:37|3.7721
09:24:38|3.7721
09:24:39|3.773
09:24:40|3.773
09:24:41|3.7757
09:24:42|3.7757
09:24:43|3.775
09:24:44|3.775
09:24:45|3.775
09:24:46|3.775
09:24:47|3.7717
09:24:48|3.7717
09:24:49|3.7727
09:24:50|3.7727
09:24:51|3.7727
09:24:52|3.7733
09:24:54|3.7755
09:24:54|3.7754
09:24:56|3.772
09:24:56|3.772
09:24:57|3.772
09:24:58|3.772
09:24:59|3.772
09:25:00|3.772
09:25:01|3.772
09:25:02|3.7768
09:25:03|3.7755
09:25:04|3.7749
09:25:05|3.7749
09:25:06|3.7752
09:25:07|3.7752
09:25:08|3.7752
09:25:10|3.7836
09:25:11|3.7873
09:25:12|3.7877
09:25:13|3.7863
09:25:14|3.7863
09:25:15|3.7882
09:25:15|3.7867
09:25:16|3.7867
09:25:18|3.7908
09:25:19|3.7901
09:25:21|3.7901
09:25:23|3.792
09:25:25|3.79
09:25:26|3.7871
09:25:27|3.7833
09:25:28|3.7833
09:25:29|3.7882
09:25:30|3.7825
09:25:31|3.7807
09:25:33|3.7854
09:25:34|3.7869
09:25:35|3.7894
09:25:35|3.7892
09:25:37|3.7923
09:25:38|3.7899
09:25:39|3.7899
09:25:40|3.7899
09:25:42|3.793
09:25:43|3.7919
09:25:44|3.7919
09:25:45|3.7861
09:25:46|3.7861
09:25:47|3.7901
09:25:48|3.7901
09:25:49|3.7886
09:25:50|3.7886
09:25:51|3.7914
09:25:52|3.7908
09:25:53|3.7909
09:25:54|3.7896
09:25:55|3.7896
09:25:57|3.7928
09:25:57|3.7932
09:25:58|3.7932
09:25:59|3.7932
09:26:00|3.7941
09:26:02|3.795
09:26:02|3.795
09:26:05|3.7925
09:26:05|3.7925
09:26:07|3.7925
09:26:08|3.7925
09:26:09|3.79
09:26:10|3.7881
09:26:11|3.7876
09:26:12|3.7889
09:26:13|3.7889
09:26:14|3.7889
09:26:15|3.7889
09:26:16|3.7889
09:26:17|3.7889
09:26:18|3.7889
09:26:19|3.7875
09:26:20|3.7875
09:26:21|3.7875
09:26:22|3.7875
09:26:23|3.7875
09:26:24|3.7885
09:26:26|3.7885
09:26:27|3.7885
09:26:28|3.7922
09:26:29|3.7922
09:26:30|3.7922
09:26:30|3.7922
09:26:32|3.7894
09:26:34|3.787
09:26:35|3.787
09:26:36|3.787
09:26:37|3.787
09:26:38|3.787
09:26:39|3.787
09:26:40|3.787
09:26:41|3.787
09:26:41|3.7922
09:26:43|3.7922
09:26:44|3.7922
09:26:45|3.7922
09:26:46|3.7922
09:26:46|3.7964
09:26:48|3.7926
09:26:48|3.7926
09:26:49|3.7926
09:26:51|3.7926
09:26:52|3.7954
09:26:53|3.7889
09:26:54|3.787
09:26:54|3.787
09:26:56|3.7877
09:26:57|3.7877
09:26:58|3.7906
09:26:58|3.7906
09:27:00|3.7906
09:27:01|3.7906
09:27:02|3.7906
09:27:02|3.7906
09:27:04|3.7934
09:27:05|3.7906
09:27:06|3.7906
09:27:06|3.7906
09:27:08|3.7906
09:27:09|3.7894
09:27:10|3.7916
09:27:11|3.7916
09:27:12|3.7915
09:27:13|3.7919
09:27:14|3.7919
09:27:15|3.7906
09:27:15|3.792
09:27:17|3.7906
09:27:18|3.7906
09:27:19|3.7906
09:27:19|3.786
09:27:21|3.7834
09:27:22|3.7834
09:27:24|3.7849
09:27:25|3.7849
09:27:26|3.7849
09:27:27|3.7849
09:27:29|3.7871
09:27:30|3.787
09:27:31|3.787
09:27:33|3.787
09:27:33|3.787
09:27:35|3.785
09:27:36|3.785
09:27:37|3.785
09:27:38|3.7858
09:27:39|3.7857
09:27:40|3.7857
09:27:40|3.7894
09:27:41|3.7894
09:27:43|3.7818
09:27:44|3.7794
09:27:46|3.7777
09:27:46|3.7788
09:27:47|3.7788
09:27:48|3.7788
09:27:50|3.7788
09:27:50|3.7788
09:27:51|3.7788
09:27:53|3.7788
09:27:54|3.7822
09:27:55|3.7822
09:27:56|3.7822
09:27:57|3.7833
09:27:58|3.7833
09:27:59|3.7833
09:28:01|3.7823
09:28:02|3.7836
09:28:03|3.7836
09:28:03|3.7836
09:28:05|3.7836
09:28:07|3.7836
09:28:07|3.784
09:28:09|3.784
09:28:09|3.784
09:28:10|3.784
09:28:11|3.7848
09:28:12|3.7848
09:28:13|3.7848
09:28:15|3.7848
09:28:15|3.7843
09:28:16|3.7843
09:28:17|3.7863
09:28:18|3.792
09:28:20|3.792
09:28:21|3.7907
09:28:23|3.7907
09:28:24|3.7907
09:28:26|3.7907
09:28:27|3.7918
09:28:29|3.7913
09:28:30|3.7913
09:28:31|3.7913
09:28:32|3.7911
09:28:33|3.7911
09:28:34|3.7929
09:28:35|3.7929
09:28:37|3.7929
09:28:38|3.7939
09:28:39|3.794
09:28:40|3.7943
09:28:41|3.7954
09:28:42|3.7954
09:28:43|3.7967
09:28:44|3.7967
09:28:45|3.7955
09:28:45|3.7955
09:28:46|3.7945
09:28:48|3.7945
09:28:49|3.7972
09:28:49|3.7972
09:28:51|3.7972
09:28:52|3.7971
09:28:52|3.7971
09:28:54|3.7967
09:28:54|3.7953
09:28:55|3.7953
09:28:57|3.7953
09:28:57|3.7953
09:28:59|3.7953
09:28:59|3.7977
09:29:01|3.7978
09:29:02|3.798
09:29:02|3.7984
09:29:04|3.8032
09:29:05|3.8031
09:29:06|3.8032
09:29:07|3.8032
09:29:08|3.8032
09:29:09|3.8008
09:29:10|3.8008
09:29:12|3.8008
09:29:13|3.8008
09:29:14|3.8008
09:29:15|3.8029
09:29:16|3.8008
09:29:17|3.8003
09:29:19|3.8003
09:29:20|3.8003
09:29:20|3.8003
09:29:22|3.8003
09:29:23|3.7976
09:29:24|3.7976
09:29:25|3.8012
09:29:27|3.801
09:29:29|3.801
09:29:30|3.8002
09:29:31|3.8002
09:29:32|3.8029
09:29:34|3.8013
09:29:35|3.8038
09:29:36|3.8038
09:29:37|3.8044
09:29:38|3.8044
09:29:39|3.8051
09:29:40|3.8045
09:29:41|3.8045
09:29:42|3.8045
09:29:43|3.8036
09:29:44|3.8044
09:29:45|3.8058
09:29:46|3.8059
09:29:47|3.8057
09:29:48|3.8068
09:29:50|3.8128
09:29:51|3.8119
09:29:51|3.8119
09:29:52|3.8119
09:29:54|3.8154
09:29:55|3.8149
09:29:56|3.8165
09:29:56|3.817
09:29:58|3.817
09:29:59|3.8183
09:29:59|3.817
09:30:00|3.8135
09:30:02|3.8135
09:30:03|3.806
09:30:04|3.8059
09:30:05|3.8074
09:30:06|3.8074
09:30:07|3.8108
09:30:08|3.8108
09:30:09|3.8093
09:30:10|3.8093
09:30:11|3.8093
09:30:13|3.8123
09:30:14|3.8131
09:30:15|3.8131
09:30:16|3.8131
09:30:17|3.8131
09:30:18|3.8131
09:30:19|3.8135
09:30:20|3.8135
09:30:21|3.8157
09:30:22|3.8157
09:30:24|3.8157
09:30:25|3.8157
09:30:26|3.8157
09:30:28|3.8153
09:30:29|3.8161
09:30:30|3.8161
09:30:32|3.8188
09:30:32|3.8203
09:30:33|3.8175
09:30:35|3.8175
09:30:35|3.8175
09:30:36|3.8175
09:30:38|3.8204
09:30:38|3.8204
09:30:39|3.8189
09:30:41|3.819
09:30:41|3.8204
09:30:43|3.8178
09:30:44|3.8178
09:30:45|3.8178
09:30:46|3.8197
09:30:47|3.8149
09:30:48|3.8149
09:30:49|3.8178
09:30:50|3.8178
09:30:51|3.8178
09:30:52|3.8187
09:30:53|3.8174
09:30:54|3.821
09:30:56|3.8204
09:30:56|3.8208
09:30:57|3.8221
09:30:58|3.8221
09:30:59|3.8194
09:31:01|3.8203
09:31:01|3.8203
09:31:02|3.8203
09:31:03|3.8212
09:31:05|3.8282
09:31:05|3.8287
09:31:07|3.8282
09:31:07|3.8282
09:31:09|3.8282
09:31:10|3.8282
09:31:11|3.8282
09:31:12|3.8282
09:31:13|3.8282
09:31:14|3.8287
09:31:15|3.8287
09:31:16|3.8287
09:31:17|3.8287
09:31:18|3.8287
09:31:19|3.8304
09:31:20|3.8289
09:31:21|3.8282
09:31:22|3.8282
09:31:23|3.8301
09:31:25|3.8279
09:31:26|3.831
09:31:27|3.8318
09:31:29|3.8336
09:31:31|3.8326
09:31:32|3.8345
09:31:33|3.8354
09:31:35|3.8354
09:31:36|3.837
09:31:37|3.8374
09:31:38|3.8367
09:31:40|3.8367
09:31:41|3.8369
09:31:43|3.8349
09:31:43|3.8342
09:31:44|3.8342
09:31:45|3.8356
09:31:47|3.8356
09:31:47|3.8356
09:31:48|3.8296
09:31:50|3.8258
09:31:50|3.8269
09:31:52|3.8269
09:31:53|3.826
09:31:54|3.8258
09:31:55|3.8258
09:31:56|3.8244
09:31:56|3.8226
09:31:58|3.8213
09:31:59|3.819
09:32:01|3.8184
09:32:01|3.8184
09:32:02|3.8175
09:32:03|3.8213
09:32:04|3.8255
09:32:05|3.8263
09:32:06|3.828
09:32:07|3.828
09:32:08|3.828
09:32:10|3.8262
09:32:10|3.8262
09:32:11|3.8262
09:32:12|3.8262
09:32:13|3.8262
09:32:14|3.8262
09:32:15|3.8275
09:32:16|3.8247
09:32:17|3.8247
09:32:19|3.828
09:32:20|3.8304
09:32:21|3.8304
09:32:22|3.8312
09:32:23|3.8312
09:32:24|3.8298
09:32:25|3.8287
09:32:26|3.8287
09:32:27|3.8287
09:32:29|3.8292
09:32:30|3.8292
09:32:31|3.8288
09:32:31|3.8288
09:32:34|3.8288
09:32:34|3.8292
09:32:35|3.8292
09:32:37|3.8311
09:32:38|3.8311
09:32:38|3.8338
09:32:39|3.8355
09:32:41|3.8355
09:32:43|3.8305
09:32:43|3.8305
09:32:45|3.8305
09:32:46|3.8305
09:32:47|3.8305
09:32:48|3.8302
09:32:49|3.8302
09:32:50|3.8302
09:32:51|3.8302
09:32:52|3.8324
09:32:53|3.8324
09:32:54|3.8324
09:32:55|3.8324
09:32:56|3.8324
09:32:57|3.8324
09:32:58|3.8324
09:32:59|3.8324
09:33:00|3.8324
09:33:01|3.8324
09:33:02|3.8324
09:33:03|3.8332
09:33:04|3.8295
09:33:05|3.8295
09:33:07|3.8279
09:33:08|3.8299
09:33:09|3.8299
09:33:09|3.8303
09:33:11|3.8303
09:33:11|3.8284
09:33:14|3.8284
09:33:14|3.8284
09:33:15|3.8284
09:33:16|3.8284
09:33:17|3.8284
09:33:18|3.83
09:33:19|3.8291
09:33:20|3.8259
09:33:21|3.8259
09:33:22|3.8259
09:33:23|3.8259
09:33:24|3.8259
09:33:25|3.8259
09:33:27|3.8259
09:33:29|3.8259
09:33:30|3.8259
09:33:31|3.8259
09:33:32|3.8259
09:33:32|3.8277
09:33:33|3.8277
09:33:35|3.8277
09:33:36|3.8277
09:33:37|3.8245
09:33:38|3.823
09:33:39|3.8229
09:33:40|3.82
09:33:41|3.82
09:33:42|3.8192
09:33:43|3.8184
09:33:44|3.8172
09:33:45|3.8167
09:33:46|3.8164
09:33:47|3.8161
09:33:48|3.8161
09:33:49|3.8161
09:33:50|3.816
09:33:51|3.8158
09:33:52|3.8158
09:33:53|3.8165
09:33:54|3.818
09:33:55|3.818
09:33:56|3.818
09:33:57|3.818
09:33:58|3.8181
09:33:59|3.8181
09:34:00|3.8181
09:34:01|3.8215
09:34:02|3.819
09:34:03|3.8175
09:34:04|3.8175
09:34:05|3.8159
09:34:06|3.8148
09:34:07|3.8122
09:34:08|3.8106
09:34:09|3.8101
09:34:10|3.8097
09:34:12|3.8056
09:34:14|3.799
09:34:14|3.8007
09:34:15|3.7988
09:34:16|3.7989
09:34:18|3.7994
09:34:19|3.7999
09:34:21|3.7989
09:34:21|3.8034
09:34:23|3.8019
09:34:24|3.8031
09:34:25|3.8037
09:34:26|3.8037
09:34:27|3.8037
09:34:29|3.8031
09:34:30|3.8037
09:34:31|3.7983
09:34:32|3.7998
09:34:32|3.8022
09:34:35|3.8022
09:34:36|3.7968
09:34:38|3.7954
09:34:39|3.796
09:34:39|3.796
09:34:41|3.7942
09:34:42|3.7931
09:34:44|3.7929
09:34:44|3.7897
09:34:45|3.7872
09:34:46|3.7837
09:34:47|3.7907
09:34:48|3.7967
09:34:49|3.7967
09:34:50|3.7921
09:34:51|3.7915
09:34:52|3.7915
09:34:53|3.7915
09:34:55|3.7912
09:34:55|3.7912
09:34:56|3.7916
09:34:57|3.7916
09:34:58|3.7915
09:34:59|3.795
09:35:00|3.7942
09:35:01|3.7947
09:35:02|3.7949
09:35:03|3.7949
09:35:04|3.7923
09:35:05|3.7923
09:35:06|3.7902
09:35:07|3.7917
09:35:09|3.788
09:35:10|3.788
09:35:11|3.788
09:35:12|3.788
09:35:13|3.788
09:35:15|3.788
09:35:16|3.7871
09:35:17|3.7871
09:35:17|3.7871
09:35:19|3.7908
09:35:19|3.7908
09:35:21|3.7908
09:35:22|3.7922
09:35:23|3.7922
09:35:25|3.7922
09:35:25|3.7922
09:35:27|3.788
09:35:28|3.788
09:35:28|3.7891
09:35:29|3.7891
09:35:32|3.7883
09:35:32|3.7895
09:35:34|3.7895
09:35:36|3.7895
09:35:38|3.7895
09:35:38|3.7866
09:35:39|3.7823
09:35:40|3.7861
09:35:41|3.7861
09:35:42|3.7861
09:35:43|3.7861
09:35:44|3.7861
09:35:46|3.7821
09:35:47|3.782
09:35:47|3.782
09:35:48|3.782
09:35:49|3.7886
09:35:51|3.7906
09:35:51|3.7857
09:35:52|3.7857
09:35:53|3.7828
09:35:54|3.7828
09:35:55|3.7828
09:35:56|3.7828
09:35:58|3.7832
09:35:58|3.7846
09:35:59|3.7846
09:36:01|3.7846
09:36:02|3.7852
09:36:02|3.7866
09:36:04|3.7866
09:36:05|3.7946
09:36:06|3.7946
09:36:07|3.7946
09:36:08|3.7946
09:36:09|3.7936
09:36:10|3.7936
09:36:11|3.7936
09:36:12|3.7936
09:36:13|3.7904
09:36:14|3.789
09:36:16|3.7905
09:36:17|3.7905
09:36:19|3.79
09:36:20|3.79
09:36:22|3.7891
09:36:22|3.7891
09:36:23|3.7936
09:36:24|3.792
09:36:25|3.7916
09:36:26|3.7916
09:36:27|3.796
09:36:28|3.796
09:36:29|3.796
09:36:31|3.7906
09:36:33|3.7906
09:36:35|3.7906
09:36:36|3.7906
09:36:37|3.7906
09:36:39|3.7906
09:36:39|3.7906
09:36:40|3.7906
09:36:41|3.7919
09:36:42|3.7919
09:36:44|3.7916
09:36:45|3.7923
09:36:46|3.7923
09:36:47|3.7923
09:36:48|3.7923
09:36:49|3.7923
09:36:50|3.7939
09:36:51|3.7946
09:36:52|3.7946
09:36:53|3.7946
09:36:54|3.7946
09:36:55|3.7946
09:36:56|3.7946
09:36:57|3.7946
09:36:59|3.7946
09:37:00|3.7946
09:37:00|3.7946
09:37:02|3.7946
09:37:02|3.7972
09:37:04|3.8011
09:37:04|3.8046
09:37:06|3.8066
09:37:08|3.806
09:37:08|3.8027
09:37:09|3.8022
09:37:12|3.8022
09:37:13|3.8041
09:37:14|3.8041
09:37:15|3.809
09:37:16|3.8092
09:37:17|3.813
09:37:19|3.8162
09:37:19|3.8123
09:37:21|3.8123
09:37:22|3.8124
09:37:24|3.8124
09:37:24|3.8124
09:37:25|3.8124
09:37:26|3.8167
09:37:27|3.818
09:37:28|3.8188
09:37:30|3.8204
09:37:30|3.8195
09:37:33|3.8182
09:37:34|3.8182
09:37:35|3.8148
09:37:36|3.814
09:37:37|3.8172
09:37:38|3.8187
09:37:39|3.8141
09:37:40|3.8129
09:37:41|3.8094
09:37:43|3.8092
09:37:44|3.8092
09:37:45|3.8118
09:37:46|3.8118
09:37:48|3.8131
09:37:48|3.8131
09:37:49|3.8131
09:37:51|3.8131
09:37:52|3.8131
09:37:52|3.8131
09:37:54|3.8131
09:37:54|3.8131
09:37:55|3.8131
09:37:56|3.8131
09:37:58|3.8131
09:37:59|3.8131
09:38:00|3.8131
09:38:01|3.8131
09:38:02|3.8122
09:38:03|3.8122
09:38:04|3.8093
09:38:05|3.8093
09:38:06|3.8093
09:38:07|3.8104
09:38:08|3.8104
09:38:09|3.8084
09:38:10|3.8084
09:38:11|3.8074
09:38:12|3.8152
09:38:13|3.8152
09:38:14|3.8152
09:38:15|3.8147
09:38:16|3.8147
09:38:17|3.8169
09:38:18|3.8169
09:38:19|3.8169
09:38:20|3.8187
09:38:21|3.8171
09:38:22|3.8171
09:38:23|3.8282
09:38:25|3.8269
09:38:25|3.8271
09:38:26|3.8283
09:38:28|3.8271
09:38:28|3.8214
09:38:29|3.8214
09:38:31|3.8167
09:38:33|3.8176
09:38:34|3.8166
09:38:35|3.8166
09:38:36|3.816
09:38:37|3.817
09:38:38|3.817
09:38:39|3.8194
09:38:40|3.8194
09:38:41|3.8194
09:38:43|3.8201
09:38:44|3.8199
09:38:45|3.8199
09:38:47|3.8215
09:38:48|3.8215
09:38:49|3.8215
09:38:50|3.8215
09:38:51|3.8204
09:38:52|3.8204
09:38:52|3.8205
09:38:54|3.8205
09:38:55|3.8205
09:38:56|3.825
09:38:57|3.825
09:38:58|3.825
09:38:59|3.825
09:39:00|3.825
09:39:01|3.825
09:39:02|3.8196
09:39:03|3.8196
09:39:04|3.8196
09:39:05|3.8195
09:39:06|3.8195
09:39:07|3.8195
09:39:08|3.8222
09:39:09|3.8222
09:39:10|3.8193
09:39:11|3.8193
09:39:12|3.82
09:39:13|3.82
09:39:14|3.8236
09:39:15|3.8205
09:39:16|3.82
09:39:17|3.82
09:39:18|3.82
09:39:19|3.82
09:39:20|3.821
09:39:21|3.823
09:39:23|3.823
09:39:24|3.824
09:39:25|3.824
09:39:26|3.8219
09:39:27|3.8219
09:39:28|3.8219
09:39:29|3.8219
09:39:30|3.8219
09:39:31|3.8219
09:39:32|3.8219
09:39:33|3.8219
09:39:35|3.8221
09:39:35|3.8219
09:39:36|3.8215
09:39:37|3.8233
09:39:39|3.8233
09:39:40|3.8233
09:39:40|3.8233
09:39:42|3.8233
09:39:43|3.8239
09:39:43|3.8246
09:39:44|3.8246
09:39:46|3.8219
09:39:47|3.8219
09:39:48|3.8192
09:39:48|3.8192
09:39:50|3.8192
09:39:52|3.8197
09:39:52|3.8192
09:39:54|3.8192
09:39:54|3.8195
09:39:56|3.8198
09:39:56|3.8198
09:39:58|3.8198
09:39:58|3.8198
09:39:59|3.8198
09:40:01|3.8198
09:40:01|3.8198
09:40:02|3.8198
09:40:04|3.8198
09:40:05|3.8194
09:40:07|3.8203
09:40:08|3.8203
09:40:09|3.8221
09:40:11|3.8221
09:40:12|3.8221
09:40:13|3.8221
09:40:14|3.8221
09:40:15|3.8221
09:40:17|3.8221
09:40:17|3.8233
09:40:19|3.8234
09:40:19|3.8234
09:40:21|3.8242
09:40:21|3.825
09:40:23|3.8269
09:40:24|3.8269
09:40:25|3.8269
09:40:26|3.8219
09:40:27|3.8243
09:40:29|3.8243
09:40:30|3.8208
09:40:30|3.8208
09:40:31|3.8208
09:40:32|3.8208
09:40:33|3.8208
09:40:36|3.8232
09:40:36|3.8232
09:40:37|3.8232
09:40:38|3.8228
09:40:39|3.8228
09:40:40|3.8228
09:40:41|3.8226
09:40:43|3.818
09:40:43|3.818
09:40:45|3.818
09:40:46|3.818
09:40:47|3.818
09:40:48|3.8188
09:40:49|3.8188
09:40:50|3.818
09:40:51|3.8188
09:40:52|3.8202
09:40:53|3.8202
09:40:54|3.8202
09:40:55|3.8202
09:40:56|3.8202
09:40:57|3.8186
09:40:58|3.8183
09:40:59|3.8183
09:41:00|3.8183
09:41:01|3.8183
09:41:02|3.8176
09:41:03|3.8166
09:41:05|3.8156
09:41:06|3.814
09:41:07|3.8145
09:41:08|3.8153
09:41:10|3.812
09:41:11|3.8109
09:41:12|3.8092
09:41:13|3.8065
09:41:14|3.8001
09:41:15|3.7968
09:41:16|3.7978
09:41:17|3.794
09:41:18|3.7947
09:41:18|3.7944
09:41:20|3.7965
09:41:22|3.7953
09:41:22|3.7953
09:41:24|3.796
09:41:24|3.7983
09:41:26|3.7989
09:41:27|3.8015
09:41:28|3.8015
09:41:29|3.8054
09:41:30|3.8134
09:41:31|3.8136
09:41:32|3.812
09:41:33|3.812
09:41:35|3.812
09:41:35|3.8116
09:41:37|3.812
09:41:37|3.812
09:41:38|3.8126
09:41:39|3.8126
09:41:40|3.808
09:41:41|3.808
09:41:42|3.8059
09:41:43|3.8059
09:41:45|3.8059
09:41:46|3.8067
09:41:47|3.8067
09:41:48|3.8078
09:41:49|3.809
09:41:50|3.809
09:41:51|3.8107
09:41:52|3.8107
09:41:53|3.8091
09:41:54|3.8091
09:41:55|3.8093
09:41:56|3.8093
09:41:57|3.8093
09:41:58|3.8093
09:41:59|3.8093
09:42:00|3.8093
09:42:01|3.8093
09:42:03|3.8093
09:42:05|3.8084
09:42:06|3.8091
09:42:08|3.808
09:42:09|3.808
09:42:10|3.8065
09:42:11|3.8066
09:42:12|3.8051
09:42:13|3.8051
09:42:13|3.8017
09:42:15|3.7985
09:42:16|3.7975
09:42:17|3.7993
09:42:18|3.7992
09:42:18|3.8
09:42:20|3.8
09:42:21|3.8
09:42:21|3.8
09:42:23|3.7956
09:42:24|3.7956
09:42:25|3.8004
09:42:26|3.8004
09:42:27|3.8004
09:42:28|3.8004
09:42:29|3.8004
09:42:30|3.8004
09:42:31|3.8004
09:42:32|3.8004
09:42:34|3.8004
09:42:36|3.8028
09:42:36|3.8028
09:42:37|3.8028
09:42:38|3.8028
09:42:40|3.8031
09:42:42|3.8031
09:42:43|3.8051
09:42:44|3.8051
09:42:45|3.8051
09:42:46|3.8047
09:42:46|3.8047
09:42:48|3.8047
09:42:49|3.8051
09:42:49|3.8051
09:42:51|3.8051
09:42:52|3.8051
09:42:52|3.8072
09:42:54|3.8043
09:42:55|3.8043
09:42:56|3.8043
09:42:57|3.8043
09:42:58|3.8043
09:42:59|3.8043
09:43:00|3.8043
09:43:01|3.8043
09:43:02|3.8043
09:43:04|3.8043
09:43:06|3.8043
09:43:07|3.8051
09:43:09|3.8084
09:43:11|3.8067
09:43:12|3.8067
09:43:12|3.8047
09:43:14|3.8065
09:43:14|3.8059
09:43:15|3.8059
09:43:17|3.8085
09:43:17|3.8085
09:43:18|3.8164
09:43:20|3.8162
09:43:21|3.8155
09:43:22|3.8155
09:43:22|3.8142
09:43:24|3.8142
09:43:24|3.8142
09:43:26|3.8142
09:43:27|3.8098
09:43:27|3.8075
09:43:28|3.8075
09:43:29|3.8075
09:43:30|3.8075
09:43:32|3.806
09:43:34|3.806
09:43:34|3.8079
09:43:36|3.8079
09:43:36|3.8079
09:43:37|3.8079
09:43:39|3.8097
09:43:40|3.8097
09:43:41|3.8097
09:43:42|3.8097
09:43:43|3.8097
09:43:44|3.8097
09:43:45|3.8097
09:43:46|3.8087
09:43:47|3.8087
09:43:48|3.8087
09:43:49|3.8087
09:43:50|3.8097
09:43:51|3.8108
09:43:52|3.8108
09:43:53|3.8108
09:43:54|3.8108
09:43:55|3.8108
09:43:56|3.8108
09:43:57|3.8108
09:43:58|3.8108
09:43:59|3.8112
09:44:00|3.8112
09:44:01|3.8101
09:44:02|3.8101
09:44:03|3.8127
09:44:04|3.8127
09:44:05|3.8144
09:44:06|3.8149
09:44:07|3.8142
09:44:08|3.8142
09:44:09|3.8142
09:44:10|3.8142
09:44:11|3.8142
09:44:12|3.8142
09:44:13|3.8142
09:44:14|3.8142
09:44:15|3.8156
09:44:16|3.8156
09:44:17|3.8156
09:44:18|3.8156
09:44:19|3.8156
09:44:20|3.8129
09:44:21|3.8131
09:44:23|3.8116
09:44:24|3.8148
09:44:25|3.8148
09:44:25|3.8148
09:44:28|3.8148
09:44:28|3.8148
09:44:29|3.8148
09:44:30|3.8148
09:44:31|3.8132
09:44:32|3.8129
09:44:33|3.8129
09:44:34|3.8129
09:44:35|3.8129
09:44:37|3.8129
09:44:38|3.8129
09:44:38|3.8129
09:44:39|3.8129
09:44:41|3.8129
09:44:43|3.8129
09:44:44|3.8153
09:44:45|3.8153
09:44:46|3.8153
09:44:47|3.8153
09:44:48|3.8153
09:44:49|3.8153
09:44:50|3.8153
09:44:51|3.8142
09:44:52|3.8129
09:44:54|3.8129
09:44:54|3.8129
09:44:55|3.8154
09:44:57|3.8154
09:44:57|3.8154
09:44:58|3.8154
09:44:59|3.8154
09:45:01|3.8154
09:45:01|3.8154
09:45:02|3.8154
09:45:03|3.8154
09:45:05|3.8148
09:45:06|3.8148
09:45:07|3.8148
09:45:08|3.8148
09:45:10|3.8148
09:45:11|3.815
09:45:13|3.8131
09:45:15|3.8123
09:45:16|3.8115
09:45:17|3.8115
09:45:18|3.8113
09:45:18|3.8113
09:45:20|3.8109
09:45:20|3.8109
09:45:22|3.8078
09:45:22|3.8078
09:45:23|3.8078
09:45:25|3.8095
09:45:26|3.8071
09:45:27|3.808
09:45:28|3.808
09:45:29|3.8109
09:45:30|3.8113
09:45:31|3.8113
09:45:32|3.8123
09:45:33|3.8123
09:45:34|3.8123
09:45:35|3.8123
09:45:36|3.8123
09:45:37|3.8123
09:45:38|3.8123
09:45:39|3.8141
09:45:40|3.8141
09:45:41|3.8141
09:45:42|3.8154
09:45:43|3.8154
09:45:44|3.8154
09:45:45|3.8161
09:45:46|3.8164
09:45:47|3.8164
09:45:48|3.8161
09:45:50|3.8161
09:45:51|3.8161
09:45:52|3.8161
09:45:53|3.8161
09:45:54|3.8161
09:45:55|3.8161
09:45:56|3.8169
09:45:57|3.8169
09:45:58|3.8185
09:45:59|3.8226
09:46:00|3.8223
09:46:01|3.8211
09:46:02|3.8211
09:46:03|3.8211
09:46:04|3.8211
09:46:05|3.8208
09:46:07|3.8211
09:46:09|3.8188
09:46:10|3.8188
09:46:11|3.8188
09:46:13|3.82
09:46:14|3.82
09:46:15|3.8198
09:46:17|3.8211
09:46:17|3.8232
09:46:18|3.8232
09:46:20|3.8232
09:46:20|3.8232
09:46:21|3.8218
09:46:23|3.8331
09:46:23|3.834
09:46:25|3.834
09:46:25|3.8299
09:46:28|3.8309
09:46:28|3.8351
09:46:29|3.8351
09:46:31|3.831
09:46:32|3.831
09:46:33|3.831
09:46:34|3.831
09:46:35|3.831
09:46:36|3.831
09:46:37|3.831
09:46:37|3.8309
09:46:39|3.8309
09:46:41|3.8309
09:46:41|3.8314
09:46:43|3.8314
09:46:44|3.831
09:46:45|3.8311
09:46:46|3.8301
09:46:47|3.8292
09:46:48|3.8292
09:46:50|3.8304
09:46:51|3.8304
09:46:52|3.8304
09:46:53|3.8304
09:46:53|3.8304
09:46:54|3.8304
09:46:56|3.8304
09:46:56|3.8304
09:46:58|3.8304
09:46:58|3.8304
09:47:00|3.8304
09:47:00|3.8304
09:47:02|3.8304
09:47:03|3.8304
09:47:04|3.8304
09:47:05|3.8304
09:47:05|3.8304
09:47:08|3.8304
09:47:08|3.8304
09:47:10|3.8304
09:47:10|3.8304
09:47:11|3.8304
09:47:12|3.8304
09:47:14|3.8304
09:47:14|3.8309
09:47:16|3.8263
09:47:16|3.8237
09:47:18|3.8227
09:47:18|3.8213
09:47:19|3.8238
09:47:21|3.8199
09:47:21|3.8198
09:47:23|3.8199
09:47:24|3.8226
09:47:25|3.8236
09:47:26|3.8237
09:47:28|3.8237
09:47:29|3.8237
09:47:30|3.8237
09:47:31|3.8237
09:47:32|3.8237
09:47:32|3.8237
09:47:34|3.8237
09:47:36|3.82
09:47:36|3.8214
09:47:38|3.8226
09:47:39|3.8259
09:47:40|3.825
09:47:41|3.8248
09:47:42|3.8248
09:47:43|3.8248
09:47:44|3.8248
09:47:45|3.8273
09:47:46|3.8273
09:47:47|3.8273
09:47:48|3.8273
09:47:49|3.8275
09:47:51|3.8275
09:47:52|3.8275
09:47:53|3.8275
09:47:54|3.8237
09:47:54|3.8237
09:47:56|3.8237
09:47:57|3.8237
09:47:58|3.8237
09:47:59|3.8237
09:48:00|3.8237
09:48:01|3.8237
09:48:03|3.8259
09:48:04|3.8259
09:48:05|3.8275
09:48:06|3.8291
09:48:07|3.8275
09:48:08|3.8275
09:48:09|3.8275
09:48:09|3.8275
09:48:11|3.8275
09:48:11|3.8275
09:48:12|3.8275
09:48:15|3.8299
09:48:15|3.8299
09:48:17|3.8299
09:48:19|3.8307
09:48:20|3.8307
09:48:22|3.8313
09:48:22|3.8317
09:48:23|3.8314
09:48:24|3.8314
09:48:25|3.8314
09:48:26|3.8314
09:48:27|3.8268
09:48:28|3.8275
09:48:29|3.8275
09:48:30|3.8269
09:48:31|3.8269
09:48:32|3.8269
09:48:33|3.8269
09:48:35|3.8269
09:48:36|3.8269
09:48:37|3.8269
09:48:37|3.8307
09:48:38|3.8301
09:48:40|3.8301
09:48:40|3.8301
09:48:42|3.8281
09:48:42|3.8281
09:48:44|3.8283
09:48:45|3.8297
09:48:45|3.8297
09:48:46|3.8297
09:48:47|3.8297
09:48:49|3.8297
09:48:49|3.8297
09:48:52|3.8317
09:48:53|3.8317
09:48:54|3.8317
09:48:55|3.8317
09:48:56|3.8317
09:48:57|3.8317
09:48:58|3.8317
09:48:59|3.8305
09:49:00|3.8301
09:49:01|3.8301
09:49:02|3.8262
09:49:03|3.8262
09:49:04|3.8261
09:49:05|3.8269
09:49:06|3.8269
09:49:07|3.8269
09:49:08|3.8269
09:49:09|3.8269
09:49:10|3.8269
09:49:11|3.8269
09:49:16|3.8237
09:49:16|3.8237
09:49:18|3.8228
09:49:18|3.8223
09:49:19|3.83
09:49:20|3.8203
09:49:22|3.8203
09:49:24|3.8203
09:49:25|3.8202
09:49:26|3.8179
09:49:27|3.8167
09:49:28|3.8167
09:49:29|3.8151
09:49:30|3.8156
09:49:32|3.814
09:49:33|3.814
09:49:33|3.817
09:49:34|3.817
09:49:37|3.817
09:49:37|3.8175
09:49:38|3.8148
09:49:39|3.8148
09:49:41|3.8148
09:49:41|3.8148
09:49:43|3.8148
09:49:43|3.8169
09:49:45|3.8161
09:49:45|3.8161
09:49:46|3.8161
09:49:48|3.8128
09:49:48|3.8117
09:49:49|3.8115
09:49:51|3.8102
09:49:51|3.8123
09:49:52|3.8123
09:49:53|3.8136
09:49:54|3.8136
09:49:56|3.8127
09:49:57|3.8127
09:49:58|3.8127
09:49:59|3.8127
09:50:00|3.8124
09:50:01|3.8124
09:50:02|3.8124
09:50:03|3.8124
09:50:04|3.8124
09:50:05|3.8106
09:50:06|3.8106
09:50:07|3.8077
09:50:08|3.8077
09:50:10|3.8077
09:50:11|3.8077
09:50:12|3.8077
09:50:14|3.812
09:50:16|3.8109
09:50:16|3.8092
09:50:18|3.8092
09:50:20|3.8085
09:50:20|3.8087
09:50:21|3.8084
09:50:23|3.8098
09:50:24|3.8098
09:50:25|3.8098
09:50:26|3.8098
09:50:27|3.8098
09:50:28|3.8098
09:50:29|3.8087
09:50:30|3.8075
09:50:31|3.812
09:50:32|3.812
09:50:33|3.812
09:50:34|3.812
09:50:35|3.812
09:50:36|3.812
09:50:37|3.8098
09:50:39|3.8098
09:50:39|3.8028
09:50:41|3.8018
09:50:41|3.8
09:50:42|3.8056
09:50:44|3.8021
09:50:45|3.8008
09:50:46|3.8007
09:50:46|3.8004
09:50:48|3.8004
09:50:48|3.7995
09:50:51|3.8012
09:50:52|3.8018
09:50:53|3.8031
09:50:53|3.8031
09:50:54|3.8031
09:50:55|3.8031
09:50:57|3.8
09:50:58|3.8015
09:50:59|3.8015
09:51:01|3.8
09:51:01|3.8027
09:51:02|3.8027
09:51:04|3.8027
09:51:04|3.8027
09:51:05|3.803
09:51:06|3.803
09:51:07|3.803
09:51:08|3.803
09:51:09|3.803
09:51:10|3.803
09:51:12|3.803
09:51:13|3.803
09:51:14|3.803
09:51:15|3.8047
09:51:17|3.8025
09:51:19|3.8
09:51:19|3.7983
09:51:20|3.7982
09:51:21|3.7968
09:51:22|3.7952
09:51:24|3.7952
09:51:25|3.7949
09:51:26|3.7946
09:51:27|3.7932
09:51:27|3.7925
09:51:29|3.7917
09:51:30|3.7915
09:51:32|3.7905
09:51:32|3.7905
09:51:35|3.7905
09:51:35|3.7924
09:51:37|3.7956
09:51:38|3.7969
09:51:40|3.7947
09:51:40|3.7947
09:51:41|3.7937
09:51:42|3.7913
09:51:43|3.7913
09:51:44|3.7913
09:51:45|3.7913
09:51:47|3.7914
09:51:48|3.7935
09:51:50|3.7927
09:51:50|3.795
09:51:52|3.7921
09:51:54|3.7931
09:51:54|3.7945
09:51:55|3.7945
09:51:56|3.7945
09:51:57|3.7894
09:51:58|3.7893
09:52:00|3.7881
09:52:00|3.7868
09:52:01|3.7865
09:52:02|3.7894
09:52:03|3.7894
09:52:05|3.7877
09:52:05|3.7877
09:52:06|3.7876
09:52:08|3.7876
09:52:09|3.7898
09:52:10|3.794
09:52:11|3.7933
09:52:13|3.7892
09:52:13|3.7892
09:52:15|3.7892
09:52:16|3.7892
09:52:18|3.7974
09:52:18|3.7974
09:52:19|3.7974
09:52:20|3.7951
09:52:21|3.7956
09:52:22|3.7956
09:52:24|3.7951
09:52:24|3.7951
09:52:26|3.7968
09:52:28|3.7966
09:52:28|3.7936
09:52:29|3.7928
09:52:30|3.7919
09:52:31|3.7919
09:52:32|3.7919
09:52:33|3.7906
09:52:35|3.7915
09:52:36|3.7919
09:52:36|3.7919
09:52:37|3.7919
09:52:38|3.7919
09:52:39|3.7919
09:52:41|3.7898
09:52:42|3.7898
09:52:42|3.7898
09:52:43|3.7905
09:52:44|3.7905
09:52:45|3.7935
09:52:46|3.7935
09:52:48|3.7951
09:52:49|3.7951
09:52:50|3.7965
09:52:51|3.7966
09:52:52|3.7966
09:52:53|3.7966
09:52:54|3.7966
09:52:55|3.7966
09:52:57|3.7966
09:52:58|3.7966
09:52:59|3.7966
09:53:00|3.7947
09:53:01|3.7947
09:53:02|3.7941
09:53:03|3.7945
09:53:04|3.7941
09:53:05|3.7941
09:53:06|3.7941
09:53:07|3.7927
09:53:08|3.7927
09:53:09|3.7925
09:53:10|3.7925
09:53:11|3.7921
09:53:13|3.7927
09:53:13|3.7925
09:53:16|3.7925
09:53:16|3.7925
09:53:17|3.7925
09:53:18|3.792
09:53:19|3.792
09:53:20|3.792
09:53:21|3.792
09:53:22|3.7915
09:53:23|3.7901
09:53:25|3.7901
09:53:26|3.7899
09:53:27|3.7899
09:53:28|3.7899
09:53:29|3.7899
09:53:30|3.7858
09:53:31|3.7864
09:53:33|3.7864
09:53:33|3.7856
09:53:34|3.7897
09:53:36|3.7897
09:53:36|3.7897
09:53:38|3.7897
09:53:38|3.7886
09:53:40|3.7886
09:53:41|3.7886
09:53:42|3.7886
09:53:43|3.7886
09:53:44|3.7886
09:53:45|3.7886
09:53:45|3.7875
09:53:47|3.7875
09:53:47|3.7879
09:53:49|3.7871
09:53:50|3.7887
09:53:50|3.7887
09:53:52|3.7887
09:53:53|3.7892
09:53:54|3.7892
09:53:55|3.7897
09:53:56|3.7897
09:53:57|3.7897
09:53:58|3.7897
09:53:59|3.7939
09:54:00|3.7986
09:54:01|3.8002
09:54:02|3.8015
09:54:03|3.8005
09:54:04|3.7989
09:54:05|3.7989
09:54:07|3.7989
09:54:08|3.7977
09:54:08|3.7975
09:54:09|3.7975
09:54:10|3.7975
09:54:11|3.7925
09:54:13|3.7934
09:54:14|3.7933
09:54:16|3.7923
09:54:18|3.7963
09:54:18|3.7963
09:54:19|3.7963
09:54:20|3.7931
09:54:21|3.7931
09:54:22|3.7931
09:54:24|3.7931
09:54:25|3.79
09:54:26|3.7912
09:54:27|3.7912
09:54:29|3.7912
09:54:30|3.7912
09:54:30|3.7938
09:54:31|3.7938
09:54:33|3.7938
09:54:34|3.7938
09:54:35|3.7938
09:54:36|3.7938
09:54:38|3.7938
09:54:39|3.7944
09:54:39|3.7944
09:54:41|3.7944
09:54:41|3.7944
09:54:44|3.7945
09:54:44|3.7945
09:54:45|3.7945
09:54:46|3.7945
09:54:48|3.7933
09:54:49|3.7933
09:54:50|3.7943
09:54:51|3.7926
09:54:52|3.7926
09:54:53|3.7926
09:54:54|3.7926
09:54:56|3.7937
09:54:57|3.7937
09:54:58|3.7937
09:54:59|3.7937
09:55:00|3.796
09:55:01|3.796
09:55:02|3.796
09:55:03|3.796
09:55:04|3.796
09:55:05|3.796
09:55:06|3.796
09:55:07|3.796
09:55:09|3.796
09:55:09|3.7916
09:55:10|3.7916
09:55:12|3.7916
09:55:13|3.7916
09:55:13|3.7916
09:55:16|3.7916
09:55:17|3.7916
09:55:18|3.7915
09:55:19|3.7915
09:55:20|3.7915
09:55:21|3.7872
09:55:22|3.7865
09:55:23|3.7898
09:55:24|3.79
09:55:25|3.79
09:55:26|3.79
09:55:27|3.7903
09:55:28|3.7903
09:55:29|3.7903
09:55:30|3.7989
09:55:31|3.7948
09:55:32|3.7949
09:55:33|3.7949
09:55:34|3.7949
09:55:35|3.7949
09:55:36|3.7968
09:55:37|3.7968
09:55:38|3.7968
09:55:39|3.7948
09:55:40|3.7948
09:55:41|3.7948
09:55:43|3.7942
09:55:44|3.7942
09:55:45|3.7942
09:55:46|3.791
09:55:47|3.7902
09:55:48|3.7902
09:55:49|3.7902
09:55:50|3.7902
09:55:52|3.7865
09:55:53|3.7844
09:55:53|3.7844
09:55:55|3.7844
09:55:55|3.7858
09:55:56|3.7858
09:55:57|3.7854
09:55:58|3.7865
09:55:59|3.7865
09:56:01|3.7884
09:56:01|3.7874
09:56:02|3.785
09:56:04|3.7838
09:56:06|3.7845
09:56:06|3.7856
09:56:07|3.7856
09:56:08|3.7856
09:56:09|3.7817
09:56:10|3.7817
09:56:11|3.7791
09:56:12|3.7722
09:56:13|3.7735
09:56:14|3.7742
09:56:15|3.7782
09:56:17|3.7794
09:56:19|3.7768
09:56:19|3.7768
09:56:21|3.7793
09:56:22|3.7793
09:56:23|3.7793
09:56:24|3.7845
09:56:25|3.777
09:56:26|3.7788
09:56:27|3.7788
09:56:28|3.7788
09:56:29|3.7753
09:56:30|3.7751
09:56:30|3.7752
09:56:31|3.775
09:56:33|3.7752
09:56:34|3.7752
09:56:35|3.7763
09:56:36|3.7763
09:56:37|3.7768
09:56:38|3.7802
09:56:39|3.7802
09:56:40|3.7802
09:56:41|3.7811
09:56:42|3.7811
09:56:43|3.7798
09:56:44|3.7798
09:56:45|3.7798
09:56:46|3.779
09:56:47|3.7788
09:56:48|3.7812
09:56:49|3.7813
09:56:50|3.7813
09:56:51|3.7814
09:56:52|3.7814
09:56:53|3.7764
09:56:54|3.7764
09:56:55|3.7769
09:56:56|3.7769
09:56:57|3.7769
09:56:58|3.7769
09:56:59|3.7786
09:57:00|3.7786
09:57:01|3.7781
09:57:02|3.7781
09:57:03|3.7797
09:57:05|3.7792
09:57:06|3.7779
09:57:08|3.7779
09:57:08|3.7786
09:57:10|3.7786
09:57:10|3.7808
09:57:11|3.7808
09:57:12|3.7809
09:57:14|3.7809
09:57:16|3.7791
09:57:16|3.7782
09:57:18|3.7778
09:57:19|3.7778
09:57:20|3.7778
09:57:21|3.7778
09:57:22|3.7778
09:57:23|3.7778
09:57:24|3.776
09:57:25|3.776
09:57:27|3.777
09:57:29|3.777
09:57:30|3.777
09:57:31|3.777
09:57:32|3.777
09:57:33|3.7737
09:57:33|3.7737
09:57:35|3.7724
09:57:36|3.7746
09:57:37|3.774
09:57:38|3.7735
09:57:39|3.7741
09:57:39|3.7721
09:57:41|3.7721
09:57:42|3.7709
09:57:43|3.7709
09:57:44|3.7718
09:57:44|3.7718
09:57:47|3.7718
09:57:47|3.7711
09:57:48|3.7711
09:57:49|3.7709
09:57:51|3.7709
09:57:52|3.7687
09:57:53|3.7656
09:57:54|3.7675
09:57:55|3.7665
09:57:56|3.7674
09:57:57|3.7674
09:57:58|3.765
09:57:59|3.7645
09:58:00|3.7658
09:58:01|3.7669
09:58:02|3.7661
09:58:03|3.766
09:58:04|3.7634
09:58:06|3.7634
09:58:07|3.7618
09:58:08|3.7622
09:58:08|3.7673
09:58:10|3.77
09:58:10|3.77
09:58:12|3.77
09:58:13|3.77
09:58:14|3.77
09:58:15|3.77
09:58:16|3.7728
09:58:17|3.7719
09:58:17|3.7719
09:58:18|3.7719
09:58:20|3.7719
09:58:22|3.7719
09:58:22|3.7719
09:58:24|3.7719
09:58:24|3.7719
09:58:27|3.7719
09:58:27|3.771
09:58:28|3.7729
09:58:29|3.7729
09:58:30|3.7729
09:58:31|3.7735
09:58:32|3.7728
09:58:33|3.7728
09:58:34|3.7751
09:58:35|3.776
09:58:36|3.776
09:58:37|3.776
09:58:38|3.7784
09:58:39|3.7784
09:58:41|3.7784
09:58:42|3.7825
09:58:42|3.7816
09:58:43|3.7804
09:58:44|3.7818
09:58:45|3.7818
09:58:46|3.7818
09:58:48|3.7833
09:58:48|3.7833
09:58:50|3.7833
09:58:52|3.7832
09:58:53|3.7858
09:58:53|3.7858
09:58:54|3.7858
09:58:55|3.7858
09:58:56|3.7858
09:58:57|3.7867
09:58:58|3.786
09:58:59|3.7855
09:59:01|3.7855
09:59:01|3.7855
09:59:03|3.7895
09:59:04|3.7895
09:59:05|3.7895
09:59:06|3.7863
09:59:06|3.7851
09:59:08|3.7851
09:59:09|3.7851
09:59:09|3.7851
09:59:10|3.7813
09:59:12|3.7797
09:59:13|3.7797
09:59:14|3.7797
09:59:15|3.7808
09:59:16|3.7813
09:59:17|3.7813
09:59:18|3.7822
09:59:20|3.7849
09:59:20|3.7825
09:59:21|3.7825
09:59:22|3.7825
09:59:23|3.7809
09:59:24|3.7809
09:59:25|3.7809
09:59:26|3.7824
09:59:27|3.7825
09:59:28|3.7825
09:59:30|3.7824
09:59:31|3.7824
09:59:32|3.7827
09:59:33|3.7827
09:59:34|3.7827
09:59:35|3.7827
09:59:36|3.7827
09:59:37|3.7827
09:59:38|3.7827
09:59:39|3.7832
09:59:40|3.7832
09:59:41|3.7832
09:59:42|3.7815
09:59:43|3.7815
09:59:44|3.7815
09:59:45|3.7851
09:59:46|3.7851
09:59:47|3.7851
09:59:48|3.7889
09:59:49|3.7897
09:59:50|3.7897
09:59:51|3.7897
09:59:52|3.7879
09:59:53|3.7879
09:59:54|3.7879
09:59:55|3.7879
09:59:56|3.7895
09:59:57|3.7895
09:59:58|3.7895
09:59:59|3.7895
10:00:00|3.7895
10:00:01|3.7897
10:00:02|3.7897
10:00:03|3.7898
10:00:04|3.792
10:00:05|3.792
10:00:07|3.792
10:00:08|3.7897
10:00:08|3.7897
10:00:11|3.79
10:00:11|3.7927
10:00:13|3.7927
10:00:13|3.7941
10:00:14|3.7946
10:00:16|3.7946
10:00:18|3.7946
10:00:18|3.807
10:00:20|3.8066
10:00:20|3.8066
10:00:21|3.813
10:00:23|3.8167
10:00:25|3.8102
10:00:26|3.8066
10:00:28|3.8092
10:00:29|3.8035
10:00:31|3.8065
10:00:31|3.7985
10:00:32|3.7995
10:00:33|3.7995
10:00:34|3.7984
10:00:35|3.7984
10:00:36|3.7979
10:00:37|3.7958
10:00:38|3.7946
10:00:39|3.7936
10:00:40|3.7926
10:00:41|3.7871
10:00:42|3.7876
10:00:43|3.7861
10:00:44|3.7861
10:00:45|3.7861
10:00:46|3.7968
10:00:47|3.7925
10:00:48|3.7883
10:00:49|3.7946
10:00:50|3.7892
10:00:51|3.7892
10:00:52|3.7881
10:00:53|3.7874
10:00:55|3.7854
10:00:55|3.7849
10:00:56|3.7815
10:00:57|3.7799
10:00:58|3.7799
10:00:59|3.7799
10:01:00|3.7811
10:01:01|3.7811
10:01:02|3.7786
10:01:03|3.7803
10:01:05|3.7823
10:01:06|3.7823
10:01:07|3.7823
10:01:08|3.7823
10:01:09|3.7823
10:01:11|3.7804
10:01:11|3.7811
10:01:13|3.7811
10:01:13|3.7811
10:01:15|3.7837
10:01:15|3.7837
10:01:18|3.7837
10:01:19|3.7851
10:01:19|3.7853
10:01:22|3.7853
10:01:22|3.7826
10:01:23|3.7794
10:01:25|3.7748
10:01:27|3.7759
10:01:28|3.7759
10:01:29|3.7759
10:01:31|3.7759
10:01:31|3.7759
10:01:32|3.7759
10:01:34|3.7759
10:01:34|3.7736
10:01:35|3.7733
10:01:36|3.7727
10:01:37|3.7708
10:01:39|3.7708
10:01:40|3.7708
10:01:41|3.7708
10:01:42|3.7716
10:01:42|3.7735
10:01:43|3.7735
10:01:45|3.7717
10:01:45|3.7693
10:01:47|3.7693
10:01:47|3.7681
10:01:48|3.7679
10:01:50|3.7695
10:01:51|3.7695
10:01:52|3.7696
10:01:53|3.7696
10:01:53|3.7689
10:01:55|3.7689
10:01:56|3.7713
10:01:58|3.7713
10:01:59|3.7696
10:02:00|3.771
10:02:02|3.7758
10:02:02|3.7744
10:02:03|3.7744
10:02:04|3.7744
10:02:05|3.7744
10:02:06|3.7744
10:02:07|3.7744
10:02:09|3.7744
10:02:10|3.7721
10:02:11|3.7721
10:02:12|3.7721
10:02:13|3.7721
10:02:14|3.7689
10:02:15|3.7697
10:02:16|3.7712
10:02:17|3.7728
10:02:18|3.7759
10:02:20|3.7818
10:02:20|3.7814
10:02:22|3.7825
10:02:24|3.7883
10:02:26|3.7914
10:02:27|3.7963
10:02:28|3.7979
10:02:29|3.7987
10:02:30|3.7999
10:02:31|3.7999
10:02:32|3.8001
10:02:33|3.8029
10:02:34|3.8029
10:02:35|3.8002
10:02:36|3.8001
10:02:37|3.7985
10:02:38|3.7985
10:02:39|3.7985
10:02:40|3.797
10:02:41|3.797
10:02:42|3.7949
10:02:44|3.7911
10:02:44|3.7864
10:02:45|3.7845
10:02:47|3.7829
10:02:48|3.7829
10:02:49|3.7829
10:02:50|3.7829
10:02:51|3.785
10:02:52|3.785
10:02:53|3.7879
10:02:54|3.7879
10:02:55|3.7879
10:02:56|3.7879
10:02:57|3.7879
10:02:58|3.7879
10:02:59|3.7879
10:03:00|3.7879
10:03:01|3.7879
10:03:02|3.7884
10:03:03|3.7885
10:03:04|3.7885
10:03:05|3.7922
10:03:06|3.7922
10:03:07|3.7922
10:03:08|3.7939
10:03:10|3.7991
10:03:10|3.7991
10:03:12|3.7972
10:03:12|3.7972
10:03:13|3.7996
10:03:16|3.7971
10:03:16|3.7971
10:03:18|3.7939
10:03:20|3.7939
10:03:21|3.7991
10:03:22|3.7978
10:03:23|3.7987
10:03:24|3.7987
10:03:26|3.8
10:03:28|3.8027
10:03:30|3.8027
10:03:30|3.8025
10:03:31|3.8025
10:03:33|3.7986
10:03:33|3.7967
10:03:34|3.794
10:03:35|3.7939
10:03:36|3.7926
10:03:37|3.7913
10:03:39|3.7899
10:03:40|3.7918
10:03:41|3.7918
10:03:42|3.7914
10:03:43|3.7913
10:03:44|3.7887
10:03:46|3.7887
10:03:47|3.7864
10:03:48|3.784
10:03:48|3.7835
10:03:50|3.7817
10:03:51|3.7855
10:03:52|3.7854
10:03:53|3.7831
10:03:54|3.7848
10:03:55|3.7809
10:03:56|3.7809
10:03:57|3.7816
10:03:58|3.7849
10:03:59|3.7838
10:04:00|3.7838
10:04:01|3.7849
10:04:02|3.7849
10:04:04|3.7849
10:04:04|3.7849
10:04:05|3.781
10:04:07|3.7811
10:04:08|3.7805
10:04:09|3.7805
10:04:10|3.782
10:04:12|3.7816
10:04:13|3.7816
10:04:14|3.7816
10:04:14|3.7816
10:04:16|3.7816
10:04:17|3.7816
10:04:18|3.7816
10:04:18|3.7852
10:04:19|3.7852
10:04:21|3.7887
10:04:22|3.7907
10:04:22|3.7907
10:04:25|3.7907
10:04:25|3.7872
10:04:27|3.7852
10:04:27|3.7852
10:04:29|3.7852
10:04:29|3.7852
10:04:32|3.7855
10:04:32|3.7855
10:04:34|3.7855
10:04:34|3.7855
10:04:35|3.7855
10:04:36|3.7855
10:04:37|3.7855
10:04:39|3.7872
10:04:41|3.7872
10:04:41|3.7884
10:04:43|3.7884
10:04:44|3.7884
10:04:45|3.7884
10:04:46|3.7884
10:04:46|3.7884
10:04:47|3.7884
10:04:49|3.7884
10:04:50|3.7884
10:04:50|3.7884
10:04:52|3.7946
10:04:53|3.7946
10:04:54|3.7946
10:04:55|3.7946
10:04:56|3.7946
10:04:56|3.7946
10:04:57|3.7946
10:04:58|3.7946
10:04:59|3.7883
10:05:00|3.7883
10:05:03|3.7883
10:05:04|3.7877
10:05:04|3.7877
10:05:06|3.7877
10:05:06|3.7877
10:05:08|3.7946
10:05:10|3.7996
10:05:10|3.7988
10:05:13|3.8025
10:05:14|3.8022
10:05:15|3.8022
10:05:16|3.803
10:05:16|3.8029
10:05:17|3.8025
10:05:19|3.8025
10:05:19|3.8025
10:05:20|3.8012
10:05:22|3.8007
10:05:24|3.8015
10:05:24|3.799
10:05:26|3.799
10:05:28|3.799
10:05:29|3.799
10:05:29|3.799
10:05:31|3.8021
10:05:32|3.8021
10:05:34|3.8021
10:05:36|3.8047
10:05:36|3.8047
10:05:38|3.8047
10:05:40|3.8006
10:05:41|3.8006
10:05:41|3.8006
10:05:43|3.8006
10:05:43|3.7993
10:05:45|3.7993
10:05:46|3.7986
10:05:46|3.795
10:05:48|3.7999
10:05:49|3.7999
10:05:50|3.7999
10:05:51|3.7999
10:05:52|3.7999
10:05:53|3.803
10:05:55|3.8047
10:05:55|3.8047
10:05:58|3.8047
10:05:58|3.8047
10:05:59|3.8092
10:06:00|3.8092
10:06:01|3.8092
10:06:02|3.8076
10:06:04|3.806
10:06:04|3.806
10:06:05|3.8031
10:06:06|3.8012
10:06:07|3.8012
10:06:08|3.8012
10:06:09|3.8005
10:06:11|3.8011
10:06:12|3.8011
10:06:13|3.7991
10:06:14|3.7991
10:06:15|3.7983
10:06:16|3.7968
10:06:17|3.7985
10:06:18|3.7985
10:06:19|3.8
10:06:20|3.8
10:06:21|3.8
10:06:22|3.8
10:06:23|3.8
10:06:24|3.8
10:06:25|3.8024
10:06:27|3.802
10:06:28|3.8016
10:06:29|3.8021
10:06:31|3.8041
10:06:31|3.8026
10:06:32|3.8008
10:06:34|3.8008
10:06:36|3.8006
10:06:36|3.8006
10:06:38|3.7992
10:06:39|3.7992
10:06:39|3.7992
10:06:40|3.7992
10:06:42|3.7992
10:06:43|3.8005
10:06:44|3.8005
10:06:46|3.8027
10:06:47|3.8021
10:06:47|3.7975
10:06:48|3.7968
10:06:49|3.7968
10:06:50|3.7968
10:06:51|3.7968
10:06:54|3.8021
10:06:54|3.802
10:06:57|3.802
10:06:57|3.802
10:06:59|3.802
10:06:59|3.802
10:07:00|3.802
10:07:01|3.7985
10:07:03|3.7985
10:07:04|3.7985
10:07:05|3.7985
10:07:06|3.7964
10:07:07|3.7958
10:07:08|3.7954
10:07:10|3.7932
10:07:11|3.7932
10:07:12|3.7936
10:07:13|3.7936
10:07:14|3.7944
10:07:15|3.7944
10:07:16|3.7944
10:07:17|3.7944
10:07:18|3.7944
10:07:19|3.7944
10:07:20|3.7978
10:07:21|3.7978
10:07:22|3.7978
10:07:24|3.7981
10:07:24|3.7981
10:07:25|3.7974
10:07:27|3.7974
10:07:27|3.7974
10:07:29|3.7945
10:07:29|3.7968
10:07:31|3.7968
10:07:32|3.7968
10:07:33|3.7968
10:07:34|3.7968
10:07:36|3.7971
10:07:37|3.7971
10:07:38|3.7971
10:07:39|3.7971
10:07:40|3.7971
10:07:41|3.7971
10:07:43|3.7971
10:07:44|3.7971
10:07:45|3.7971
10:07:46|3.7971
10:07:47|3.7971
10:07:48|3.7971
10:07:49|3.7976
10:07:50|3.7967
10:07:51|3.7967
10:07:52|3.7967
10:07:53|3.7965
10:07:54|3.7992
10:07:55|3.8
10:07:56|3.8
10:07:57|3.8
10:07:58|3.8
10:07:59|3.8
10:08:00|3.8
10:08:01|3.8
10:08:02|3.7984
10:08:03|3.7984
10:08:04|3.7984
10:08:05|3.7984
10:08:06|3.7984
10:08:07|3.7976
10:08:08|3.7963
10:08:09|3.7963
10:08:10|3.7963
10:08:11|3.7963
10:08:13|3.7963
10:08:14|3.7963
10:08:14|3.7963
10:08:15|3.7963
10:08:17|3.7963
10:08:18|3.8
10:08:19|3.8
10:08:21|3.8028
10:08:21|3.8028
10:08:22|3.8028
10:08:23|3.803
10:08:25|3.803
10:08:25|3.8047
10:08:26|3.8041
10:08:27|3.8041
10:08:29|3.805
10:08:30|3.8059
10:08:31|3.8068
10:08:32|3.8068
10:08:34|3.8068
10:08:35|3.8068
10:08:36|3.8068
10:08:36|3.8068
10:08:38|3.8068
10:08:39|3.8063
10:08:40|3.8077
10:08:41|3.8066
10:08:42|3.808
10:08:43|3.8073
10:08:44|3.8073
10:08:45|3.8073
10:08:46|3.8073
10:08:47|3.8095
10:08:48|3.8095
10:08:49|3.8095
10:08:50|3.8105
10:08:51|3.813
10:08:52|3.8125
10:08:54|3.8125
10:08:54|3.8136
10:08:56|3.8139
10:08:56|3.8155
10:08:57|3.8135
10:08:59|3.8135
10:08:59|3.8135
10:09:00|3.8137
10:09:01|3.8102
10:09:03|3.8102
10:09:04|3.8102
10:09:04|3.8145
10:09:06|3.8112
10:09:06|3.8112
10:09:08|3.8112
10:09:08|3.8112
10:09:10|3.8106
10:09:10|3.8106
10:09:12|3.8096
10:09:12|3.8096
10:09:13|3.8102
10:09:14|3.8102
10:09:16|3.814
10:09:17|3.8159
10:09:18|3.8158
10:09:20|3.817
10:09:21|3.8179
10:09:22|3.8162
10:09:23|3.8144
10:09:25|3.8119
10:09:26|3.8115
10:09:26|3.8115
10:09:28|3.8115
10:09:29|3.8115
10:09:31|3.8115
10:09:31|3.8115
10:09:32|3.8115
10:09:34|3.814
10:09:35|3.814
10:09:35|3.814
10:09:37|3.814
10:09:37|3.814
10:09:39|3.814
10:09:40|3.8138
10:09:41|3.8114
10:09:41|3.8114
10:09:43|3.8114
10:09:45|3.8121
10:09:45|3.8121
10:09:46|3.812
10:09:48|3.812
10:09:48|3.8115
10:09:49|3.8115
10:09:50|3.8125
10:09:51|3.8125
10:09:52|3.8125
10:09:54|3.8125
10:09:54|3.8125
10:09:55|3.8095
10:09:57|3.8118
10:09:58|3.8118
10:09:59|3.8118
10:10:00|3.8118
10:10:01|3.8129
10:10:02|3.8129
10:10:03|3.8142
10:10:04|3.8142
10:10:06|3.8142
10:10:07|3.8142
10:10:08|3.8142
10:10:09|3.8157
10:10:09|3.8157
10:10:12|3.8157
10:10:13|3.8157
10:10:14|3.8157
10:10:14|3.8157
10:10:15|3.8139
10:10:16|3.8139
10:10:17|3.8159
10:10:19|3.8159
10:10:21|3.8163
10:10:21|3.8163
10:10:22|3.8163
10:10:23|3.8142
10:10:24|3.8142
10:10:25|3.8142
10:10:26|3.8117
10:10:27|3.8117
10:10:28|3.8117
10:10:29|3.8117
10:10:31|3.8124
10:10:33|3.8124
10:10:33|3.8125
10:10:36|3.8129
10:10:36|3.8132
10:10:37|3.8138
10:10:38|3.8138
10:10:41|3.8124
10:10:41|3.8124
10:10:42|3.8124
10:10:43|3.8124
10:10:44|3.8124
10:10:45|3.8124
10:10:47|3.8124
10:10:48|3.8124
10:10:49|3.8124
10:10:50|3.8124
10:10:51|3.8114
10:10:52|3.8095
10:10:53|3.8095
10:10:54|3.8095
10:10:55|3.8095
10:10:56|3.8088
10:10:57|3.8088
10:10:59|3.808
10:10:59|3.808
10:11:00|3.808
10:11:01|3.808
10:11:02|3.808
10:11:03|3.808
10:11:05|3.8132
10:11:06|3.8132
10:11:07|3.8132
10:11:08|3.8132
10:11:09|3.8132
10:11:10|3.8132
10:11:12|3.8132
10:11:13|3.8132
10:11:13|3.8132
10:11:14|3.8132
10:11:16|3.8132
10:11:16|3.8132
10:11:18|3.811
10:11:19|3.811
10:11:20|3.8121
10:11:21|3.8121
10:11:21|3.8121
10:11:22|3.8121
10:11:23|3.8123
10:11:25|3.8123
10:11:26|3.8123
10:11:27|3.8123
10:11:28|3.8123
10:11:29|3.8123
10:11:29|3.8123
10:11:31|3.8132
10:11:33|3.8132
10:11:34|3.8132
10:11:36|3.8094
10:11:37|3.8091
10:11:38|3.8091
10:11:40|3.8091
10:11:40|3.8091
10:11:42|3.8091
10:11:43|3.8116
10:11:44|3.8116
10:11:45|3.8101
10:11:46|3.8101
10:11:46|3.8101
10:11:47|3.8101
10:11:48|3.8083
10:11:49|3.8073
10:11:51|3.8063
10:11:53|3.8052
10:11:53|3.8059
10:11:54|3.8045
10:11:55|3.8045
10:11:56|3.8045
10:11:58|3.8045
10:11:58|3.8037
10:11:59|3.8037
10:12:01|3.8037
10:12:01|3.8049
10:12:03|3.8049
10:12:03|3.8045
10:12:04|3.8067
10:12:05|3.8067
10:12:06|3.8082
10:12:08|3.8082
10:12:08|3.8073
10:12:09|3.8073
10:12:10|3.8073
10:12:11|3.8073
10:12:13|3.8065
10:12:13|3.8094
10:12:16|3.8117
10:12:16|3.8112
10:12:17|3.8107
10:12:18|3.8107
10:12:19|3.8113
10:12:20|3.8113
10:12:22|3.8113
10:12:23|3.8113
10:12:24|3.8113
10:12:25|3.8113
10:12:26|3.8113
10:12:27|3.8113
10:12:28|3.8113
10:12:29|3.8113
10:12:30|3.8113
10:12:31|3.8113
10:12:32|3.8113
10:12:33|3.8113
10:12:34|3.8113
10:12:35|3.8113
10:12:37|3.8113
10:12:38|3.8113
10:12:38|3.8113
10:12:40|3.8113
10:12:42|3.8113
10:12:42|3.8113
10:12:43|3.8113
10:12:46|3.8113
10:12:46|3.8106
10:12:47|3.8106
10:12:48|3.8106
10:12:49|3.8106
10:12:50|3.8106
10:12:51|3.8106
10:12:52|3.8106
10:12:53|3.8106
10:12:54|3.8106
10:12:55|3.8106
10:12:56|3.8106
10:12:57|3.8106
10:12:59|3.8106
10:13:00|3.8136
10:13:00|3.8138
10:13:02|3.8138
10:13:04|3.8138
10:13:04|3.8138
10:13:06|3.8138
10:13:07|3.8138
10:13:07|3.8138
10:13:08|3.8132
10:13:10|3.8132
10:13:10|3.8132
10:13:11|3.8132
10:13:12|3.8128
10:13:14|3.8128
10:13:14|3.8131
10:13:16|3.8128
10:13:17|3.8128
10:13:17|3.8128
10:13:19|3.8154
10:13:20|3.8154
10:13:21|3.8154
10:13:22|3.8154
10:13:23|3.8175
10:13:24|3.8175
10:13:25|3.8175
10:13:26|3.8171
10:13:27|3.8171
10:13:28|3.8171
10:13:29|3.8171
10:13:30|3.8171
10:13:31|3.8171
10:13:32|3.8171
10:13:33|3.8157
10:13:35|3.8132
10:13:36|3.8137
10:13:37|3.8137
10:13:38|3.8137
10:13:39|3.8137
10:13:40|3.8137
10:13:41|3.8137
10:13:42|3.8137
10:13:44|3.8137
10:13:45|3.8137
10:13:46|3.8137
10:13:47|3.8137
10:13:48|3.8137
10:13:49|3.8137
10:13:49|3.8162
10:13:51|3.8162
10:13:51|3.8162
10:13:52|3.8162
10:13:55|3.8162
10:13:57|3.8163
10:13:57|3.8163
10:13:58|3.8163
10:13:59|3.8163
10:14:00|3.8163
10:14:01|3.8163
10:14:02|3.8163
10:14:03|3.8165
10:14:04|3.8162
10:14:05|3.8155
10:14:06|3.8155
10:14:08|3.8155
10:14:09|3.8155
10:14:10|3.8155
10:14:10|3.8155
10:14:11|3.8169
10:14:12|3.8169
10:14:13|3.8163
10:14:14|3.8163
10:14:15|3.8132
10:14:16|3.8116
10:14:17|3.8076
10:14:18|3.808
10:14:20|3.808
10:14:22|3.8115
10:14:22|3.8087
10:14:24|3.8087
10:14:24|3.8087
10:14:26|3.8106
10:14:27|3.8089
10:14:28|3.8082
10:14:29|3.8082
10:14:30|3.8082
10:14:31|3.808
10:14:32|3.8077
10:14:33|3.809
10:14:34|3.809
10:14:36|3.809
10:14:36|3.8062
10:14:39|3.8054
10:14:39|3.8064
10:14:40|3.8064
10:14:41|3.8064
10:14:42|3.8064
10:14:43|3.8064
10:14:44|3.8064
10:14:46|3.8049
10:14:47|3.8049
10:14:48|3.8056
10:14:49|3.8056
10:14:50|3.8064
10:14:51|3.8064
10:14:52|3.804
10:14:53|3.8035
10:14:54|3.8047
10:14:55|3.8047
10:14:56|3.8047
10:14:57|3.805
10:14:58|3.805
10:14:59|3.805
10:15:00|3.805
10:15:01|3.8065
10:15:02|3.8065
10:15:03|3.8065
10:15:04|3.8061
10:15:06|3.8061
10:15:06|3.8061
10:15:08|3.8061
10:15:08|3.8061
10:15:09|3.8061
10:15:11|3.8099
10:15:12|3.8099
10:15:13|3.8099
10:15:14|3.8099
10:15:15|3.8099
10:15:16|3.8095
10:15:17|3.8089
10:15:19|3.81
10:15:19|3.8128
10:15:20|3.8128
10:15:23|3.8128
10:15:24|3.8128
10:15:25|3.8128
10:15:25|3.8121
10:15:26|3.8121
10:15:27|3.8119
10:15:29|3.8151
10:15:29|3.8159
10:15:30|3.8156
10:15:31|3.815
10:15:33|3.815
10:15:33|3.815
10:15:34|3.815
10:15:35|3.815
10:15:37|3.815
10:15:39|3.8163
10:15:40|3.8153
10:15:41|3.8153
10:15:42|3.8153
10:15:43|3.8153
10:15:44|3.8153
10:15:45|3.8163
10:15:46|3.8163
10:15:47|3.8163
10:15:48|3.8148
10:15:49|3.8148
10:15:50|3.8148
10:15:51|3.8148
10:15:52|3.8148
10:15:53|3.8148
10:15:54|3.8148
10:15:55|3.8148
10:15:56|3.8142
10:15:57|3.8142
10:15:58|3.813
10:15:59|3.813
10:16:00|3.8122
10:16:02|3.8142
10:16:03|3.8142
10:16:04|3.8142
10:16:05|3.8139
10:16:06|3.8152
10:16:07|3.8152
10:16:08|3.8158
10:16:09|3.8158
10:16:10|3.8158
10:16:11|3.8117
10:16:12|3.8117
10:16:13|3.814
10:16:14|3.814
10:16:15|3.814
10:16:17|3.814
10:16:17|3.814
10:16:20|3.813
10:16:21|3.813
10:16:21|3.813
10:16:23|3.813
10:16:24|3.8118
10:16:25|3.8108
10:16:26|3.8095
10:16:27|3.8095
10:16:28|3.8095
10:16:29|3.8095
10:16:30|3.8095
10:16:31|3.8095
10:16:32|3.8095
10:16:33|3.8095
10:16:34|3.8095
10:16:36|3.8095
10:16:37|3.8095
10:16:38|3.8095
10:16:39|3.8095
10:16:40|3.8087
10:16:41|3.8087
10:16:42|3.8088
10:16:43|3.8086
10:16:44|3.809
10:16:45|3.8108
10:16:46|3.8108
10:16:47|3.8108
10:16:49|3.8108
10:16:50|3.8108
10:16:51|3.8108
10:16:51|3.8108
10:16:53|3.8108
10:16:54|3.8047
10:16:56|3.8097
10:16:56|3.8084
10:16:57|3.8084
10:16:58|3.8084
10:16:59|3.8084
10:17:01|3.8084
10:17:02|3.8092
10:17:03|3.8092
10:17:04|3.8087
10:17:06|3.8087
10:17:06|3.8087
10:17:09|3.8048
10:17:09|3.8069
10:17:10|3.8069
10:17:11|3.8069
10:17:12|3.8069
10:17:13|3.8075
10:17:14|3.8075
10:17:15|3.8078
10:17:16|3.8048
10:17:18|3.8047
10:17:19|3.8047
10:17:20|3.8047
10:17:21|3.8047
10:17:22|3.8016
10:17:23|3.8016
10:17:24|3.8008
10:17:25|3.8012
10:17:26|3.8004
10:17:27|3.7993
10:17:29|3.7993
10:17:29|3.7993
10:17:30|3.7974
10:17:32|3.7977
10:17:33|3.7976
10:17:35|3.799
10:17:35|3.7993
10:17:37|3.7993
10:17:38|3.799
10:17:40|3.799
10:17:41|3.799
10:17:41|3.799
10:17:43|3.8015
10:17:43|3.8015
10:17:44|3.8015
10:17:46|3.8015
10:17:47|3.8015
10:17:49|3.8019
10:17:51|3.8013
10:17:52|3.8013
10:17:52|3.7996
10:17:53|3.7996
10:17:54|3.7996
10:17:55|3.8001
10:17:56|3.8001
10:17:58|3.799
10:17:58|3.799
10:18:00|3.799
10:18:00|3.799
10:18:02|3.799
10:18:04|3.799
10:18:04|3.8003
10:18:06|3.8043
10:18:07|3.8038
10:18:08|3.8015
10:18:09|3.8013
10:18:10|3.8013
10:18:11|3.8013
10:18:12|3.8013
10:18:13|3.7994
10:18:14|3.7976
10:18:15|3.7976
10:18:17|3.7976
10:18:18|3.7987
10:18:18|3.7987
10:18:21|3.7987
10:18:22|3.7987
10:18:23|3.8012
10:18:23|3.8012
10:18:24|3.8022
10:18:26|3.8022
10:18:27|3.8022
10:18:27|3.8022
10:18:29|3.8011
10:18:29|3.8011
10:18:30|3.8011
10:18:32|3.8011
10:18:32|3.8011
10:18:34|3.7993
10:18:35|3.7993
10:18:35|3.799
10:18:37|3.799
10:18:37|3.799
10:18:38|3.799
10:18:40|3.799
10:18:40|3.8023
10:18:41|3.8002
10:18:42|3.802
10:18:43|3.8041
10:18:46|3.8041
10:18:46|3.8041
10:18:47|3.8041
10:18:48|3.8026
10:18:49|3.8026
10:18:50|3.8026
10:18:51|3.8026
10:18:52|3.8026
10:18:53|3.8024
10:18:54|3.8024
10:18:55|3.8024
10:18:56|3.8026
10:18:57|3.8026
10:18:58|3.8026
10:18:59|3.8026
10:19:00|3.804
10:19:01|3.804
10:19:02|3.8005
10:19:03|3.8005
10:19:04|3.8005
10:19:05|3.8005
10:19:06|3.8005
10:19:07|3.8005
10:19:08|3.8005
10:19:09|3.8005
10:19:10|3.8005
10:19:11|3.8009
10:19:12|3.8009
10:19:13|3.8009
10:19:14|3.8009
10:19:15|3.8009
10:19:16|3.8009
10:19:17|3.8009
10:19:19|3.8009
10:19:19|3.8009
10:19:20|3.8009
10:19:21|3.8009
10:19:22|3.8009
10:19:23|3.8009
10:19:24|3.8047
10:19:25|3.807
10:19:26|3.81
10:19:27|3.8095
10:19:28|3.8095
10:19:29|3.8095
10:19:30|3.8088
10:19:31|3.8088
10:19:32|3.8088
10:19:33|3.8095
10:19:34|3.811
10:19:35|3.811
10:19:36|3.811
10:19:37|3.811
10:19:38|3.811
10:19:39|3.811
10:19:40|3.811
10:19:42|3.8098
10:19:44|3.8098
10:19:45|3.8098
10:19:46|3.8124
10:19:46|3.8124
10:19:47|3.8124
10:19:49|3.8124
10:19:49|3.8124
10:19:50|3.8106
10:19:52|3.8106
10:19:53|3.8106
10:19:54|3.8106
10:19:55|3.8106
10:19:56|3.8106
10:19:57|3.8122
10:19:58|3.8122
10:19:59|3.8122
10:20:00|3.8132
10:20:01|3.8132
10:20:02|3.8138
10:20:03|3.8158
10:20:04|3.8158
10:20:05|3.8138
10:20:06|3.8138
10:20:07|3.8138
10:20:09|3.8138
10:20:10|3.8138
10:20:11|3.8156
10:20:12|3.8128
10:20:12|3.8128
10:20:14|3.8159
10:20:15|3.8159
10:20:15|3.8166
10:20:16|3.8167
10:20:18|3.8169
10:20:18|3.8171
10:20:19|3.8171
10:20:20|3.8171
10:20:22|3.8167
10:20:23|3.8167
10:20:24|3.8035
10:20:24|3.8038
10:20:26|3.8052
10:20:26|3.8052
10:20:28|3.8042
10:20:29|3.806
10:20:30|3.8073
10:20:31|3.8073
10:20:32|3.8073
10:20:33|3.8073
10:20:34|3.8073
10:20:36|3.8096
10:20:36|3.8106
10:20:37|3.8106
10:20:39|3.8123
10:20:40|3.8128
10:20:42|3.8128
10:20:43|3.822
10:20:44|3.822
10:20:46|3.822
10:20:47|3.822
10:20:49|3.822
10:20:49|3.822
10:20:51|3.822
10:20:52|3.822
10:20:52|3.8183
10:20:53|3.8183
10:20:54|3.8183
10:20:55|3.8183
10:20:57|3.8195
10:20:59|3.8195
10:21:00|3.8195
10:21:00|3.8205
10:21:02|3.8205
10:21:03|3.8229
10:21:04|3.8224
10:21:05|3.8224
10:21:06|3.8224
10:21:07|3.8231
10:21:08|3.8211
10:21:09|3.8211
10:21:10|3.8211
10:21:11|3.8211
10:21:12|3.8211
10:21:13|3.8239
10:21:15|3.8239
10:21:16|3.8239
10:21:17|3.8239
10:21:18|3.8239
10:21:19|3.8239
10:21:20|3.8239
10:21:20|3.821
10:21:22|3.8208
10:21:23|3.8208
10:21:23|3.8213
10:21:24|3.8233
10:21:25|3.8233
10:21:27|3.8233
10:21:28|3.824
10:21:29|3.8218
10:21:30|3.8218
10:21:31|3.8218
10:21:31|3.8218
10:21:33|3.8218
10:21:33|3.8218
10:21:35|3.8243
10:21:36|3.8259
10:21:37|3.8259
10:21:37|3.8259
10:21:38|3.8259
10:21:39|3.8259
10:21:42|3.8259
10:21:43|3.8221
10:21:43|3.8242
10:21:44|3.8242
10:21:46|3.8242
10:21:47|3.826
10:21:48|3.8262
10:21:50|3.8244
10:21:50|3.8244
10:21:51|3.8244
10:21:53|3.8244
10:21:54|3.8244
10:21:55|3.8244
10:21:56|3.8244
10:21:57|3.8244
10:21:58|3.8244
10:21:59|3.8244
10:22:00|3.8244
10:22:01|3.8266
10:22:02|3.8242
10:22:03|3.8242
10:22:04|3.8242
10:22:06|3.8242
10:22:07|3.8217
10:22:08|3.8228
10:22:10|3.8194
10:22:11|3.8194
10:22:12|3.8204
10:22:13|3.8204
10:22:14|3.8204
10:22:15|3.8172
10:22:16|3.8172
10:22:17|3.8172
10:22:18|3.8172
10:22:19|3.8164
10:22:20|3.8164
10:22:21|3.8158
10:22:22|3.8178
10:22:23|3.8178
10:22:24|3.8178
10:22:26|3.8178
10:22:27|3.8197
10:22:27|3.8197
10:22:28|3.8197
10:22:29|3.8172
10:22:31|3.8146
10:22:31|3.8166
10:22:33|3.8166
10:22:33|3.8166
10:22:34|3.8166
10:22:36|3.8166
10:22:36|3.8146
10:22:38|3.8146
10:22:39|3.8148
10:22:40|3.8148
10:22:41|3.8148
10:22:41|3.8148
10:22:44|3.8171
10:22:44|3.8171
10:22:45|3.8157
10:22:47|3.8173
10:22:47|3.817
10:22:48|3.817
10:22:49|3.817
10:22:50|3.8197
10:22:51|3.8197
10:22:52|3.8197
10:22:53|3.8197
10:22:54|3.8188
10:22:55|3.8188
10:22:56|3.8188
10:22:57|3.8188
10:22:58|3.8188
10:22:59|3.8208
10:23:01|3.8208
10:23:02|3.8208
10:23:02|3.8208
10:23:04|3.8208
10:23:04|3.8208
10:23:05|3.8208
10:23:06|3.8195
10:23:08|3.8194
10:23:09|3.8174
10:23:10|3.8171
10:23:11|3.8187
10:23:13|3.8187
10:23:14|3.8172
10:23:15|3.8172
10:23:16|3.8172
10:23:16|3.818
10:23:17|3.818
10:23:19|3.818
10:23:20|3.818
10:23:20|3.818
10:23:21|3.818
10:23:23|3.818
10:23:23|3.8185
10:23:25|3.8185
10:23:25|3.8185
10:23:27|3.8192
10:23:28|3.8216
10:23:28|3.8216
10:23:29|3.823
10:23:30|3.823
10:23:32|3.823
10:23:33|3.823
10:23:34|3.823
10:23:35|3.823
10:23:36|3.823
10:23:37|3.823
10:23:38|3.823
10:23:39|3.823
10:23:40|3.8216
10:23:42|3.8216
10:23:43|3.8216
10:23:44|3.8216
10:23:46|3.8216
10:23:48|3.8221
10:23:48|3.8238
10:23:50|3.8238
10:23:50|3.8234
10:23:51|3.8234
10:23:53|3.8234
10:23:53|3.8234
10:23:54|3.8234
10:23:55|3.8234
10:23:56|3.8254
10:23:57|3.8252
10:23:58|3.8251
10:23:59|3.8246
10:24:00|3.8246
10:24:01|3.8246
10:24:02|3.8246
10:24:04|3.8246
10:24:04|3.8246
10:24:05|3.8246
10:24:06|3.8195
10:24:08|3.8195
10:24:09|3.8195
10:24:10|3.8239
10:24:11|3.8239
10:24:12|3.8239
10:24:13|3.8254
10:24:14|3.8267
10:24:15|3.8228
10:24:16|3.8228
10:24:18|3.8228
10:24:19|3.8228
10:24:20|3.8228
10:24:21|3.8228
10:24:22|3.8228
10:24:24|3.8228
10:24:24|3.8228
10:24:25|3.8228
10:24:27|3.8228
10:24:28|3.8228
10:24:28|3.8228
10:24:30|3.825
10:24:30|3.8251
10:24:31|3.8251
10:24:32|3.8251
10:24:33|3.8232
10:24:35|3.8232
10:24:35|3.82
10:24:37|3.82
10:24:38|3.82
10:24:39|3.8226
10:24:41|3.8241
10:24:41|3.8241
10:24:42|3.8244
10:24:44|3.8244
10:24:45|3.8244
10:24:46|3.8267
10:24:47|3.8264
10:24:48|3.8264
10:24:49|3.8264
10:24:50|3.8264
10:24:51|3.8264
10:24:52|3.8264
10:24:53|3.8264
10:24:55|3.8264
10:24:55|3.8264
10:24:57|3.8264
10:24:57|3.8264
10:24:59|3.8264
10:25:00|3.8264
10:25:00|3.8264
10:25:01|3.8264
10:25:04|3.8264
10:25:04|3.8264
10:25:05|3.8264
10:25:06|3.823
10:25:07|3.823
10:25:09|3.8225
10:25:09|3.8225
10:25:11|3.8225
10:25:12|3.8225
10:25:12|3.8237
10:25:13|3.8237
10:25:15|3.8237
10:25:15|3.8235
10:25:17|3.8226
10:25:18|3.8226
10:25:18|3.8226
10:25:20|3.8226
10:25:21|3.8221
10:25:22|3.8208
10:25:22|3.8218
10:25:24|3.8201
10:25:24|3.82
10:25:26|3.82
10:25:27|3.8209
10:25:28|3.82
10:25:28|3.82
10:25:29|3.8201
10:25:30|3.8209
10:25:32|3.8228
10:25:33|3.8228
10:25:33|3.8228
10:25:34|3.8228
10:25:36|3.8228
10:25:37|3.8228
10:25:37|3.8228
10:25:38|3.8228
10:25:39|3.8228
10:25:40|3.823
10:25:41|3.823
10:25:43|3.8217
10:25:44|3.8217
10:25:44|3.8225
10:25:46|3.8225
10:25:47|3.8225
10:25:48|3.8209
10:25:49|3.8209
10:25:50|3.8226
10:25:51|3.8226
10:25:51|3.8226
10:25:54|3.8211
10:25:55|3.8211
10:25:55|3.8211
10:25:56|3.8211
10:25:57|3.815
10:25:58|3.8145
10:26:01|3.8145
10:26:01|3.815
10:26:02|3.815
10:26:03|3.8161
10:26:05|3.815
10:26:05|3.815
10:26:06|3.8161
10:26:07|3.8161
10:26:09|3.8175
10:26:11|3.8148
10:26:11|3.8148
10:26:12|3.8148
10:26:13|3.8148
10:26:14|3.8171
10:26:15|3.8186
10:26:16|3.8186
10:26:17|3.8186
10:26:19|3.8186
10:26:19|3.8186
10:26:20|3.819
10:26:22|3.819
10:26:23|3.819
10:26:24|3.8192
10:26:25|3.8186
10:26:26|3.8186
10:26:27|3.8186
10:26:28|3.8186
10:26:29|3.8186
10:26:30|3.8186
10:26:31|3.8185
10:26:32|3.8185
10:26:33|3.8177
10:26:34|3.8177
10:26:35|3.8177
10:26:37|3.8177
10:26:38|3.8196
10:26:39|3.8196
10:26:39|3.8196
10:26:41|3.8185
10:26:42|3.8185
10:26:43|3.8184
10:26:43|3.8184
10:26:45|3.8185
10:26:46|3.8171
10:26:47|3.8171
10:26:49|3.8172
10:26:49|3.8172
10:26:50|3.8172
10:26:51|3.8172
10:26:52|3.8172
10:26:55|3.8184
10:26:55|3.8184
10:26:56|3.8184
10:26:57|3.8184
10:26:58|3.8184
10:26:59|3.8184
10:27:00|3.8184
10:27:01|3.8187
10:27:02|3.8157
10:27:03|3.8157
10:27:04|3.8157
10:27:05|3.8157
10:27:06|3.8157
10:27:08|3.8157
10:27:09|3.8157
10:27:11|3.8157
10:27:11|3.8179
10:27:12|3.8195
10:27:14|3.8195
10:27:14|3.8195
10:27:15|3.8195
10:27:17|3.82
10:27:17|3.8195
10:27:19|3.8195
10:27:20|3.8195
10:27:21|3.8195
10:27:22|3.82
10:27:23|3.82
10:27:23|3.82
10:27:25|3.82
10:27:26|3.82
10:27:27|3.8294
10:27:28|3.8288
10:27:29|3.8295
10:27:30|3.8295
10:27:31|3.8298
10:27:32|3.8298
10:27:33|3.8296
10:27:34|3.8286
10:27:35|3.828
10:27:36|3.828
10:27:37|3.828
10:27:38|3.8303
10:27:39|3.8303
10:27:39|3.8303
10:27:41|3.8303
10:27:42|3.8303
10:27:43|3.8312
10:27:44|3.8312
10:27:45|3.8312
10:27:46|3.8312
10:27:47|3.8312
10:27:48|3.8312
10:27:49|3.8312
10:27:50|3.8314
10:27:51|3.8315
10:27:52|3.8315
10:27:53|3.8315
10:27:54|3.8315
10:27:55|3.8315
10:27:57|3.8351
10:27:58|3.8338
10:28:00|3.8338
10:28:00|3.8338
10:28:01|3.8338
10:28:02|3.8338
10:28:03|3.8339
10:28:04|3.8339
10:28:05|3.8339
10:28:06|3.8339
10:28:07|3.8331
10:28:09|3.8347
10:28:10|3.8347
10:28:11|3.8311
10:28:12|3.8324
10:28:13|3.8317
10:28:14|3.8333
10:28:15|3.8345
10:28:16|3.8335
10:28:17|3.8335
10:28:18|3.8352
10:28:19|3.8352
10:28:20|3.8374
10:28:22|3.8375
10:28:23|3.8389
10:28:24|3.8393
10:28:25|3.8391
10:28:27|3.8385
10:28:27|3.8403
10:28:29|3.8403
10:28:29|3.84
10:28:31|3.84
10:28:31|3.8406
10:28:32|3.8406
10:28:33|3.8407
10:28:34|3.8407
10:28:35|3.8407
10:28:36|3.8407
10:28:38|3.8407
10:28:38|3.841
10:28:40|3.8413
10:28:40|3.8413
10:28:41|3.8435
10:28:43|3.8435
10:28:43|3.8438
10:28:44|3.844
10:28:45|3.8423
10:28:46|3.8437
10:28:47|3.8431
10:28:49|3.8431
10:28:49|3.8436
10:28:50|3.8436
10:28:51|3.8436
10:28:52|3.8431
10:28:53|3.8429
10:28:55|3.8429
10:28:55|3.8429
10:28:57|3.8429
10:28:58|3.8429
10:28:59|3.8429
10:29:00|3.8429
10:29:00|3.8429
10:29:01|3.8429
10:29:02|3.8428
10:29:03|3.8428
10:29:05|3.8428
10:29:05|3.8428
10:29:06|3.8449
10:29:09|3.8451
10:29:09|3.8451
10:29:11|3.8429
10:29:11|3.8429
10:29:12|3.8429
10:29:14|3.8429
10:29:16|3.8429
10:29:17|3.843
10:29:17|3.8435
10:29:20|3.8435
10:29:21|3.8435
10:29:21|3.8435
10:29:23|3.8435
10:29:24|3.8435
10:29:24|3.843
10:29:25|3.843
10:29:27|3.843
10:29:29|3.843
10:29:29|3.8416
10:29:30|3.8414
10:29:31|3.8414
10:29:32|3.8414
10:29:33|3.8414
10:29:34|3.8414
10:29:36|3.8435
10:29:37|3.8435
10:29:38|3.8435
10:29:39|3.8435
10:29:40|3.8435
10:29:41|3.843
10:29:42|3.843
10:29:43|3.8465
10:29:44|3.8491
10:29:45|3.8503
10:29:46|3.8493
10:29:47|3.8493
10:29:48|3.8504
10:29:50|3.8561
10:29:50|3.8566
10:29:51|3.8566
10:29:53|3.8566
10:29:55|3.8566
10:29:55|3.8563
10:29:57|3.8565
10:29:58|3.8551
10:29:59|3.8527
10:30:00|3.8511
10:30:02|3.8511
10:30:03|3.8511
10:30:04|3.85
10:30:05|3.85
10:30:06|3.85
10:30:07|3.8528
10:30:08|3.8501
10:30:09|3.8522
10:30:11|3.8563
10:30:13|3.8563
10:30:13|3.8595
10:30:14|3.8601
10:30:16|3.8601
10:30:18|3.8614
10:30:19|3.8626
10:30:20|3.8627
10:30:21|3.863
10:30:23|3.8626
10:30:24|3.8633
10:30:25|3.864
10:30:26|3.8613
10:30:27|3.8619
10:30:28|3.8619
10:30:29|3.8619
10:30:29|3.8619
10:30:31|3.8619
10:30:33|3.8653
10:30:33|3.8653
10:30:34|3.8653
10:30:35|3.8634
10:30:37|3.8634
10:30:37|3.8634
10:30:39|3.8632
10:30:39|3.863
10:30:40|3.863
10:30:41|3.863
10:30:42|3.8614
10:30:43|3.8605
10:30:44|3.8605
10:30:45|3.8605
10:30:46|3.8605
10:30:47|3.8605
10:30:48|3.8636
10:30:50|3.8636
10:30:51|3.8636
10:30:51|3.8636
10:30:53|3.8636
10:30:54|3.8636
10:30:55|3.8636
10:30:55|3.8636
10:30:56|3.8636
10:30:57|3.8636
10:30:58|3.8636
10:30:59|3.8636
10:31:00|3.8646
10:31:02|3.8646
10:31:04|3.8646
10:31:04|3.8646
10:31:05|3.8653
10:31:08|3.8533
10:31:09|3.8546
10:31:09|3.8543
10:31:10|3.8543
10:31:11|3.8527
10:31:12|3.8555
10:31:13|3.8555
10:31:14|3.8555
10:31:15|3.8555
10:31:16|3.8524
10:31:17|3.8524
10:31:18|3.8524
10:31:19|3.8529
10:31:20|3.8552
10:31:21|3.8552
10:31:22|3.8555
10:31:23|3.8546
10:31:24|3.8524
10:31:25|3.8524
10:31:26|3.8524
10:31:27|3.8524
10:31:28|3.8524
10:31:29|3.8551
10:31:30|3.8551
10:31:31|3.8514
10:31:32|3.8514
10:31:33|3.8547
10:31:34|3.8547
10:31:36|3.8547
10:31:37|3.852
10:31:38|3.852
10:31:39|3.8522
10:31:40|3.854
10:31:41|3.8535
10:31:42|3.8535
10:31:43|3.8547
10:31:44|3.8537
10:31:45|3.8537
10:31:46|3.8537
10:31:47|3.8537
10:31:48|3.8537
10:31:49|3.8537
10:31:50|3.8537
10:31:52|3.8537
10:31:53|3.8537
10:31:53|3.8537
10:31:55|3.8526
10:31:56|3.8526
10:31:56|3.8526
10:31:58|3.85
10:31:59|3.85
10:32:00|3.8484
10:32:01|3.8488
10:32:02|3.8521
10:32:03|3.8521
10:32:04|3.8521
10:32:05|3.8521
10:32:07|3.8521
10:32:08|3.8521
10:32:09|3.8521
10:32:11|3.8521
10:32:12|3.8502
10:32:14|3.8536
10:32:15|3.8536
10:32:16|3.8489
10:32:16|3.8489
10:32:18|3.8489
10:32:20|3.8494
10:32:22|3.8529
10:32:22|3.8529
10:32:23|3.8529
10:32:24|3.8529
10:32:25|3.8505
10:32:26|3.8505
10:32:27|3.8494
10:32:28|3.8494
10:32:30|3.8494
10:32:31|3.8494
10:32:32|3.8494
10:32:34|3.8494
10:32:35|3.8494
10:32:36|3.8479
10:32:38|3.8442
10:32:38|3.84
10:32:39|3.8381
10:32:40|3.8375
10:32:41|3.8385
10:32:42|3.8385
10:32:43|3.8382
10:32:44|3.8382
10:32:45|3.8382
10:32:47|3.8382
10:32:47|3.8382
10:32:48|3.8382
10:32:50|3.8382
10:32:51|3.8405
10:32:53|3.8405
10:32:54|3.8405
10:32:55|3.8399
10:32:56|3.8399
10:32:57|3.84
10:32:58|3.84
10:32:59|3.84
10:33:00|3.8375
10:33:01|3.8375
10:33:02|3.8375
10:33:03|3.8359
10:33:04|3.8359
10:33:05|3.8354
10:33:07|3.8355
10:33:08|3.8355
10:33:10|3.8336
10:33:11|3.8308
10:33:13|3.8297
10:33:14|3.8297
10:33:15|3.8297
10:33:15|3.8297
10:33:17|3.8297
10:33:18|3.8297
10:33:18|3.8297
10:33:19|3.8297
10:33:20|3.8297
10:33:22|3.8297
10:33:22|3.8297
10:33:23|3.8297
10:33:25|3.8327
10:33:25|3.832
10:33:26|3.8302
10:33:27|3.8302
10:33:28|3.8302
10:33:29|3.834
10:33:31|3.8333
10:33:31|3.8333
10:33:33|3.8353
10:33:34|3.8353
10:33:35|3.8353
10:33:35|3.8353
10:33:36|3.8353
10:33:37|3.8375
10:33:38|3.8404
10:33:39|3.8404
10:33:41|3.8404
10:33:41|3.8404
10:33:42|3.8404
10:33:44|3.8404
10:33:44|3.8404
10:33:45|3.8405
10:33:46|3.8404
10:33:47|3.8404
10:33:48|3.8404
10:33:50|3.8404
10:33:50|3.8404
10:33:51|3.8407
10:33:52|3.8407
10:33:55|3.8407
10:33:55|3.8405
10:33:56|3.8387
10:33:58|3.8387
10:33:59|3.8387
10:34:01|3.8385
10:34:03|3.8393
10:34:04|3.8391
10:34:06|3.8441
10:34:06|3.8443
10:34:08|3.8426
10:34:08|3.8417
10:34:10|3.8417
10:34:10|3.845
10:34:12|3.845
10:34:12|3.845
10:34:13|3.845
10:34:15|3.845
10:34:15|3.845
10:34:17|3.8443
10:34:18|3.8443
10:34:19|3.8443
10:34:21|3.8427
10:34:22|3.8427
10:34:23|3.8426
10:34:24|3.8426
10:34:26|3.8426
10:34:26|3.8428
10:34:27|3.8428
10:34:28|3.845
10:34:30|3.8427
10:34:31|3.8427
10:34:32|3.8427
10:34:33|3.8455
10:34:34|3.8475
10:34:35|3.8475
10:34:36|3.8469
10:34:37|3.8464
10:34:38|3.8464
10:34:39|3.8482
10:34:40|3.8482
10:34:41|3.8482
10:34:42|3.8484
10:34:43|3.8491
10:34:44|3.8502
10:34:46|3.8502
10:34:46|3.8502
10:34:48|3.8502
10:34:48|3.8502
10:34:50|3.8502
10:34:51|3.8502
10:34:51|3.8502
10:34:54|3.8502
10:34:55|3.8502
10:34:55|3.8469
10:34:57|3.8458
10:34:57|3.8458
10:34:59|3.8458
10:34:59|3.8458
10:35:00|3.8458
10:35:02|3.8474
10:35:03|3.8474
10:35:04|3.8474
10:35:05|3.8467
10:35:06|3.8467
10:35:07|3.845
10:35:08|3.8431
10:35:09|3.8431
10:35:10|3.8431
10:35:11|3.8431
10:35:12|3.8431
10:35:13|3.8426
10:35:14|3.8428
10:35:15|3.8428
10:35:17|3.8414
10:35:17|3.8414
10:35:18|3.8414
10:35:19|3.8414
10:35:20|3.8414
10:35:22|3.8422
10:35:22|3.8408
10:35:23|3.8426
10:35:24|3.8426
10:35:26|3.8402
10:35:26|3.842
10:35:28|3.842
10:35:29|3.8416
10:35:29|3.8416
10:35:30|3.8422
10:35:31|3.8422
10:35:32|3.8422
10:35:33|3.8422
10:35:34|3.8422
10:35:35|3.8422
10:35:37|3.8422
10:35:37|3.8386
10:35:38|3.8382
10:35:40|3.8381
10:35:41|3.8385
10:35:41|3.8388
10:35:42|3.8386
10:35:44|3.8376
10:35:44|3.8374
10:35:45|3.8379
10:35:47|3.8374
10:35:47|3.8367
10:35:48|3.8366
10:35:49|3.8358
10:35:50|3.836
10:35:51|3.8355
10:35:53|3.8343
10:35:53|3.8343
10:35:55|3.8337
10:35:56|3.8337
10:35:57|3.8337
10:35:58|3.8321
10:35:59|3.8315
10:36:01|3.8315
10:36:02|3.8315
10:36:03|3.8315
10:36:05|3.8315
10:36:05|3.8315
10:36:06|3.8315
10:36:08|3.8339
10:36:10|3.8339
10:36:11|3.8284
10:36:11|3.8229
10:36:13|3.8205
10:36:15|3.8256
10:36:15|3.8256
10:36:16|3.8244
10:36:18|3.8264
10:36:19|3.8268
10:36:20|3.8291
10:36:21|3.8282
10:36:22|3.8281
10:36:23|3.8252
10:36:24|3.8231
10:36:25|3.8231
10:36:26|3.8231
10:36:27|3.8231
10:36:28|3.8231
10:36:29|3.8265
10:36:30|3.8265
10:36:31|3.8269
10:36:32|3.8269
10:36:33|3.8269
10:36:34|3.8269
10:36:35|3.8272
10:36:36|3.8272
10:36:37|3.8272
10:36:38|3.8272
10:36:39|3.8272
10:36:40|3.8277
10:36:41|3.8277
10:36:42|3.8296
10:36:43|3.8296
10:36:44|3.8292
10:36:45|3.8292
10:36:46|3.8292
10:36:47|3.8278
10:36:48|3.8266
10:36:49|3.8266
10:36:50|3.8266
10:36:51|3.8266
10:36:52|3.8266
10:36:53|3.8266
10:36:54|3.8266
10:36:55|3.8243
10:36:56|3.8243
10:36:57|3.8243
10:36:58|3.8243
10:36:59|3.8235
10:37:00|3.8235
10:37:02|3.8244
10:37:02|3.8244
10:37:05|3.8244
10:37:07|3.8244
10:37:07|3.8244
10:37:08|3.8244
10:37:09|3.8244
10:37:10|3.83
10:37:11|3.8322
10:37:12|3.8322
10:37:13|3.8322
10:37:14|3.8325
10:37:15|3.8328
10:37:16|3.8328
10:37:18|3.832
10:37:18|3.8323
10:37:20|3.8323
10:37:20|3.8323
10:37:21|3.8322
10:37:22|3.8331
10:37:23|3.8331
10:37:24|3.8331
10:37:25|3.8331
10:37:26|3.8297
10:37:28|3.8297
10:37:29|3.8297
10:37:30|3.8297
10:37:32|3.8317
10:37:33|3.8317
10:37:34|3.8317
10:37:35|3.8317
10:37:36|3.8317
10:37:36|3.8287
10:37:38|3.8287
10:37:38|3.8287
10:37:40|3.8287
10:37:41|3.8287
10:37:41|3.8287
10:37:43|3.8287
10:37:43|3.8287
10:37:45|3.8292
10:37:46|3.8318
10:37:47|3.8318
10:37:48|3.8318
10:37:49|3.8318
10:37:49|3.8318
10:37:51|3.8318
10:37:51|3.8318
10:37:52|3.8318
10:37:53|3.8318
10:37:55|3.8318
10:37:55|3.8318
10:37:58|3.8318
10:38:00|3.8325
10:38:00|3.8325
10:38:01|3.8314
10:38:02|3.8314
10:38:03|3.8314
10:38:04|3.8314
10:38:05|3.8305
10:38:06|3.8305
10:38:07|3.8305
10:38:09|3.8305
10:38:09|3.8305
10:38:10|3.8305
10:38:11|3.8305
10:38:12|3.8305
10:38:14|3.8305
10:38:15|3.8305
10:38:17|3.8303
10:38:18|3.8303
10:38:19|3.8303
10:38:19|3.8303
10:38:21|3.8303
10:38:22|3.8303
10:38:23|3.8303
10:38:24|3.8303
10:38:25|3.8303
10:38:26|3.8303
10:38:27|3.8303
10:38:28|3.8302
10:38:29|3.8302
10:38:30|3.8305
10:38:31|3.8305
10:38:32|3.8305
10:38:33|3.8305
10:38:34|3.8303
10:38:35|3.8303
10:38:36|3.8303
10:38:37|3.8303
10:38:38|3.8303
10:38:39|3.8303
10:38:40|3.8303
10:38:41|3.8311
10:38:42|3.8311
10:38:43|3.8311
10:38:44|3.8292
10:38:45|3.8276
10:38:47|3.8276
10:38:48|3.8276
10:38:49|3.8276
10:38:50|3.8276
10:38:52|3.8318
10:38:52|3.8318
10:38:54|3.8318
10:38:54|3.8318
10:38:56|3.8318
10:38:56|3.8318
10:38:58|3.8318
10:38:58|3.8299
10:39:00|3.8299
10:39:02|3.8299
10:39:04|3.8299
10:39:04|3.8292
10:39:05|3.8298
10:39:07|3.8314
10:39:08|3.8316
10:39:09|3.8316
10:39:11|3.8316
10:39:12|3.8309
10:39:12|3.8309
10:39:14|3.8309
10:39:15|3.8314
10:39:17|3.8314
10:39:17|3.8314
10:39:18|3.8314
10:39:19|3.8314
10:39:21|3.8314
10:39:23|3.8306
10:39:24|3.8306
10:39:25|3.8278
10:39:26|3.8278
10:39:27|3.8291
10:39:28|3.8291
10:39:29|3.8291
10:39:30|3.8291
10:39:31|3.8291
10:39:32|3.83
10:39:33|3.83
10:39:34|3.83
10:39:35|3.83
10:39:36|3.83
10:39:37|3.83
10:39:38|3.8292
10:39:39|3.8292
10:39:40|3.8292
10:39:41|3.832
10:39:42|3.832
10:39:43|3.832
10:39:44|3.832
10:39:45|3.832
10:39:46|3.8322
10:39:47|3.8322
10:39:48|3.8322
10:39:49|3.8322
10:39:50|3.8322
10:39:51|3.8383
10:39:52|3.838
10:39:53|3.8399
10:39:55|3.8381
10:39:56|3.8381
10:39:57|3.8348
10:39:58|3.8348
10:39:59|3.8372
10:40:01|3.838
10:40:01|3.838
10:40:02|3.838
10:40:03|3.838
10:40:04|3.838
10:40:06|3.838
10:40:08|3.838
10:40:09|3.838
10:40:10|3.838
10:40:10|3.838
10:40:11|3.838
10:40:13|3.838
10:40:13|3.838
10:40:15|3.8397
10:40:16|3.8397
10:40:16|3.8397
10:40:18|3.8415
10:40:19|3.8415
10:40:19|3.8434
10:40:20|3.8434
10:40:22|3.8434
10:40:22|3.8434
10:40:23|3.8434
10:40:24|3.8434
10:40:25|3.8434
10:40:26|3.8434
10:40:27|3.8434
10:40:29|3.8434
10:40:29|3.8434
10:40:31|3.8434
10:40:31|3.8434
10:40:33|3.8355
10:40:34|3.8355
10:40:36|3.8355
10:40:37|3.8344
10:40:38|3.8344
10:40:39|3.8344
10:40:40|3.8353
10:40:41|3.8353
10:40:42|3.8353
10:40:43|3.8353
10:40:44|3.8353
10:40:45|3.8353
10:40:46|3.8353
10:40:47|3.837
10:40:48|3.8379
10:40:49|3.8371
10:40:50|3.8368
10:40:51|3.8368
10:40:52|3.8368
10:40:53|3.8367
10:40:54|3.8367
10:40:55|3.8367
10:40:56|3.8367
10:40:57|3.8367
10:40:58|3.8367
10:40:59|3.8367
10:41:01|3.8371
10:41:02|3.8371
10:41:02|3.8367
10:41:03|3.8367
10:41:05|3.8367
10:41:06|3.8367
10:41:06|3.8367
10:41:07|3.8367
10:41:09|3.8367
10:41:10|3.8367
10:41:10|3.8361
10:41:12|3.8361
10:41:13|3.8361
10:41:14|3.8361
10:41:14|3.8352
10:41:15|3.8352
10:41:18|3.8354
10:41:18|3.8354
10:41:20|3.8354
10:41:20|3.8354
10:41:21|3.8354
10:41:23|3.8354
10:41:23|3.8354
10:41:25|3.8367
10:41:25|3.8367
10:41:27|3.8367
10:41:27|3.8365
10:41:29|3.8365
10:41:30|3.8384
10:41:30|3.8384
10:41:31|3.8392
10:41:32|3.8392
10:41:34|3.8392
10:41:34|3.8363
10:41:35|3.8375
10:41:36|3.8375
10:41:38|3.8375
10:41:38|3.836
10:41:39|3.836
10:41:40|3.836
10:41:41|3.836
10:41:42|3.836
10:41:44|3.836
10:41:44|3.836
10:41:45|3.836
10:41:46|3.836
10:41:47|3.836
10:41:48|3.836
10:41:50|3.836
10:41:50|3.8366
10:41:51|3.8366
10:41:53|3.8366
10:41:53|3.8366
10:41:54|3.8366
10:41:55|3.8366
10:41:56|3.8381
10:41:57|3.8381
10:41:58|3.8381
10:41:59|3.8381
10:42:02|3.8397
10:42:03|3.8397
10:42:05|3.8379
10:42:06|3.8379
10:42:07|3.8369
10:42:09|3.8365
10:42:10|3.8365
10:42:10|3.8368
10:42:12|3.8355
10:42:12|3.8353
10:42:15|3.8353
10:42:16|3.8353
10:42:17|3.8353
10:42:18|3.8353
10:42:19|3.8353
10:42:20|3.8353
10:42:21|3.8363
10:42:22|3.8363
10:42:23|3.8363
10:42:24|3.8369
10:42:26|3.8369
10:42:26|3.8369
10:42:27|3.8369
10:42:29|3.8369
10:42:29|3.8369
10:42:31|3.8369
10:42:31|3.8353
10:42:32|3.8353
10:42:33|3.834
10:42:34|3.834
10:42:36|3.834
10:42:37|3.834
10:42:38|3.834
10:42:38|3.834
10:42:40|3.834
10:42:41|3.833
10:42:42|3.8339
10:42:43|3.834
10:42:44|3.834
10:42:45|3.834
10:42:46|3.834
10:42:47|3.834
10:42:48|3.8331
10:42:49|3.8331
10:42:50|3.8331
10:42:51|3.832
10:42:52|3.832
10:42:53|3.832
10:42:54|3.832
10:42:54|3.832
10:42:55|3.832
10:42:56|3.832
10:42:57|3.8335
10:42:59|3.8335
10:42:59|3.833
10:43:00|3.8344
10:43:03|3.8344
10:43:03|3.8344
10:43:05|3.8344
10:43:06|3.8343
10:43:08|3.8343
10:43:09|3.8355
10:43:10|3.8355
10:43:11|3.8364
10:43:12|3.8364
10:43:14|3.8382
10:43:14|3.8383
10:43:15|3.8383
10:43:17|3.8396
10:43:18|3.8396
10:43:18|3.8396
10:43:19|3.8396
10:43:21|3.8396
10:43:21|3.8399
10:43:23|3.8399
10:43:24|3.8417
10:43:25|3.8428
10:43:26|3.8426
10:43:26|3.8438
10:43:28|3.8445
10:43:29|3.8435
10:43:30|3.8414
10:43:30|3.8414
10:43:32|3.8414
10:43:33|3.8441
10:43:34|3.8441
10:43:35|3.8441
10:43:35|3.8447
10:43:36|3.845
10:43:37|3.846
10:43:39|3.8435
10:43:40|3.8435
10:43:40|3.8435
10:43:42|3.8447
10:43:42|3.8447
10:43:44|3.846
10:43:45|3.846
10:43:46|3.8442
10:43:47|3.8442
10:43:47|3.8442
10:43:48|3.8442
10:43:50|3.8442
10:43:50|3.8442
10:43:52|3.8442
10:43:52|3.8463
10:43:53|3.8446
10:43:55|3.8446
10:43:55|3.8444
10:43:57|3.8444
10:43:58|3.8444
10:43:59|3.8444
10:44:00|3.8444
10:44:00|3.8444
10:44:02|3.8444
10:44:03|3.8444
10:44:03|3.8444
10:44:05|3.8444
10:44:06|3.8444
10:44:07|3.8444
10:44:08|3.8444
10:44:09|3.8444
10:44:10|3.8444
10:44:11|3.8447
10:44:12|3.8447
10:44:13|3.8447
10:44:14|3.8447
10:44:15|3.8447
10:44:16|3.8447
10:44:17|3.8447
10:44:18|3.8447
10:44:19|3.845
10:44:20|3.845
10:44:21|3.845
10:44:22|3.845
10:44:23|3.845
10:44:24|3.8472
10:44:25|3.8482
10:44:26|3.8493
10:44:27|3.8494
10:44:29|3.8484
10:44:30|3.8464
10:44:30|3.8464
10:44:32|3.8464
10:44:33|3.8464
10:44:34|3.8464
10:44:35|3.8464
10:44:36|3.8464
10:44:36|3.8464
10:44:38|3.8464
10:44:38|3.8464
10:44:40|3.8464
10:44:41|3.8464
10:44:42|3.8464
10:44:44|3.8464
10:44:44|3.8464
10:44:46|3.8464
10:44:46|3.8464
10:44:48|3.8464
10:44:49|3.8464
10:44:50|3.8464
10:44:51|3.8453
10:44:52|3.8451
10:44:53|3.8451
10:44:54|3.8451
10:44:55|3.8426
10:44:56|3.8426
10:44:57|3.8426
10:44:58|3.8482
10:44:59|3.8482
10:45:00|3.8482
10:45:01|3.8476
10:45:02|3.8469
10:45:03|3.8469
10:45:05|3.8469
10:45:06|3.8474
10:45:07|3.8474
10:45:08|3.8474
10:45:10|3.8474
10:45:11|3.8474
10:45:13|3.8474
10:45:13|3.8474
10:45:14|3.8474
10:45:16|3.8496
10:45:16|3.8483
10:45:17|3.8472
10:45:20|3.8465
10:45:20|3.8459
10:45:21|3.8453
10:45:22|3.8452
10:45:24|3.846
10:45:25|3.8412
10:45:26|3.8412
10:45:27|3.8412
10:45:28|3.8412
10:45:29|3.8412
10:45:30|3.8412
10:45:31|3.8412
10:45:32|3.849
10:45:33|3.849
10:45:34|3.849
10:45:36|3.8468
10:45:37|3.8482
10:45:38|3.8482
10:45:39|3.8482
10:45:40|3.8482
10:45:41|3.8482
10:45:42|3.8482
10:45:43|3.8482
10:45:44|3.8499
10:45:45|3.85
10:45:46|3.85
10:45:47|3.85
10:45:48|3.85
10:45:50|3.8521
10:45:50|3.853
10:45:51|3.854
10:45:52|3.855
10:45:54|3.855
10:45:55|3.855
10:45:55|3.855
10:45:56|3.8541
10:45:57|3.853
10:45:59|3.851
10:45:59|3.85
10:46:00|3.85
10:46:01|3.85
10:46:02|3.85
10:46:03|3.85
10:46:05|3.85
10:46:05|3.85
10:46:08|3.85
10:46:09|3.8497
10:46:10|3.849
10:46:11|3.849
10:46:12|3.849
10:46:13|3.8462
10:46:14|3.8462
10:46:15|3.8462
10:46:16|3.8462
10:46:18|3.8462
10:46:19|3.8462
10:46:20|3.8462
10:46:21|3.8462
10:46:22|3.8462
10:46:23|3.8462
10:46:24|3.8462
10:46:25|3.8462
10:46:26|3.8462
10:46:27|3.8462
10:46:28|3.8474
10:46:29|3.8474
10:46:31|3.8474
10:46:32|3.8474
10:46:32|3.8474
10:46:33|3.8474
10:46:34|3.8474
10:46:35|3.8481
10:46:36|3.8481
10:46:38|3.8481
10:46:38|3.8481
10:46:39|3.8481
10:46:42|3.846
10:46:42|3.8452
10:46:43|3.8452
10:46:44|3.8452
10:46:46|3.8445
10:46:48|3.8447
10:46:49|3.8449
10:46:49|3.8449
10:46:51|3.8449
10:46:51|3.8449
10:46:53|3.8449
10:46:53|3.8449
10:46:54|3.8449
10:46:55|3.845
10:46:57|3.845
10:46:58|3.845
10:46:59|3.8447
10:47:00|3.8447
10:47:01|3.8456
10:47:02|3.8456
10:47:03|3.8441
10:47:04|3.8441
10:47:05|3.8441
10:47:06|3.8423
10:47:07|3.8421
10:47:09|3.8421
10:47:10|3.8407
10:47:10|3.8407
10:47:12|3.8387
10:47:13|3.8365
10:47:13|3.8378
10:47:15|3.8378
10:47:16|3.837
10:47:17|3.8362
10:47:18|3.834
10:47:19|3.8336
10:47:19|3.8336
10:47:21|3.8359
10:47:22|3.8394
10:47:22|3.8394
10:47:24|3.8394
10:47:24|3.8394
10:47:26|3.8396
10:47:26|3.8417
10:47:29|3.8426
10:47:29|3.8427
10:47:31|3.8427
10:47:32|3.8427
10:47:32|3.8404
10:47:33|3.8404
10:47:34|3.8404
10:47:35|3.8404
10:47:37|3.8404
10:47:37|3.8404
10:47:39|3.8404
10:47:40|3.8404
10:47:40|3.8404
10:47:41|3.8404
10:47:42|3.8395
10:47:43|3.8378
10:47:44|3.8369
10:47:45|3.8375
10:47:47|3.8384
10:47:48|3.8384
10:47:49|3.8416
10:47:50|3.8416
10:47:51|3.8437
10:47:52|3.8437
10:47:53|3.8437
10:47:54|3.8436
10:47:55|3.8436
10:47:56|3.8436
10:47:58|3.8436
10:47:58|3.8436
10:47:59|3.8436
10:48:00|3.8436
10:48:01|3.8418
10:48:02|3.8426
10:48:04|3.8426
10:48:05|3.8426
10:48:06|3.8426
10:48:07|3.8426
10:48:09|3.8426
10:48:10|3.8416
10:48:11|3.8424
10:48:13|3.8424
10:48:15|3.8424
10:48:15|3.8416
10:48:16|3.8416
10:48:18|3.8416
10:48:19|3.8419
10:48:20|3.8419
10:48:22|3.8425
10:48:23|3.8425
10:48:24|3.8419
10:48:25|3.8419
10:48:25|3.8419
10:48:26|3.84
10:48:28|3.8399
10:48:29|3.8399
10:48:30|3.8399
10:48:31|3.8399
10:48:32|3.8399
10:48:33|3.8399
10:48:33|3.8399
10:48:35|3.8399
10:48:36|3.8401
10:48:37|3.8397
10:48:38|3.8397
10:48:40|3.8397
10:48:40|3.8398
10:48:42|3.8398
10:48:43|3.8398
10:48:44|3.8398
10:48:45|3.8398
10:48:46|3.837
10:48:47|3.837
10:48:48|3.837
10:48:49|3.8366
10:48:51|3.836
10:48:52|3.836
10:48:53|3.836
10:48:54|3.836
10:48:55|3.834
10:48:55|3.834
10:48:57|3.834
10:48:58|3.834
10:48:59|3.834
10:49:00|3.834
10:49:01|3.834
10:49:01|3.834
10:49:03|3.8333
10:49:04|3.8348
10:49:05|3.8348
10:49:06|3.8322
10:49:07|3.8316
10:49:09|3.8326
10:49:10|3.8324
10:49:12|3.8324
10:49:12|3.8324
10:49:14|3.8324
10:49:14|3.8321
10:49:17|3.8321
10:49:17|3.8321
10:49:19|3.8321
10:49:20|3.8339
10:49:21|3.8339
10:49:22|3.8349
10:49:23|3.8349
10:49:25|3.8349
10:49:25|3.8349
10:49:27|3.8349
10:49:28|3.8349
10:49:29|3.8349
10:49:30|3.8349
10:49:31|3.834
10:49:32|3.834
10:49:33|3.834
10:49:33|3.8349
10:49:34|3.8349
10:49:36|3.8349
10:49:36|3.8349
10:49:38|3.8349
10:49:39|3.8349
10:49:39|3.8349
10:49:41|3.8349
10:49:42|3.8349
10:49:43|3.8349
10:49:45|3.8349
10:49:45|3.8349
10:49:46|3.8349
10:49:48|3.829
10:49:48|3.829
10:49:49|3.8294
10:49:50|3.8294
10:49:53|3.8294
10:49:54|3.8294
10:49:55|3.8295
10:49:56|3.8295
10:49:57|3.8295
10:49:58|3.8292
10:49:59|3.8277
10:50:00|3.8277
10:50:01|3.8277
10:50:02|3.8277
10:50:03|3.8277
10:50:04|3.8273
10:50:05|3.828
10:50:06|3.828
10:50:07|3.828
10:50:08|3.8283
10:50:09|3.8267
10:50:10|3.8255
10:50:12|3.8253
10:50:14|3.8253
10:50:14|3.8253
10:50:16|3.8245
10:50:17|3.8241
10:50:18|3.8235
10:50:19|3.8224
10:50:20|3.823
10:50:22|3.8192
10:50:23|3.823
10:50:24|3.8224
10:50:25|3.8201
10:50:26|3.8201
10:50:27|3.8201
10:50:28|3.8201
10:50:29|3.8201
10:50:30|3.8201
10:50:31|3.8201
10:50:32|3.8235
10:50:33|3.8235
10:50:34|3.8235
10:50:35|3.8251
10:50:36|3.8236
10:50:37|3.8236
10:50:38|3.8236
10:50:39|3.8236
10:50:40|3.8236
10:50:41|3.8236
10:50:42|3.8236
10:50:43|3.827
10:50:44|3.8273
10:50:45|3.8273
10:50:46|3.8273
10:50:47|3.825
10:50:48|3.825
10:50:49|3.825
10:50:50|3.825
10:50:51|3.825
10:50:52|3.825
10:50:53|3.825
10:50:54|3.825
10:50:55|3.825
10:50:56|3.825
10:50:57|3.825
10:50:58|3.829
10:50:59|3.829
10:51:00|3.8282
10:51:01|3.8282
10:51:03|3.8282
10:51:04|3.8282
10:51:05|3.8282
10:51:06|3.8282
10:51:07|3.8282
10:51:08|3.8282
10:51:08|3.8282
10:51:11|3.8282
10:51:13|3.8261
10:51:13|3.8261
10:51:14|3.8261
10:51:15|3.8261
10:51:16|3.8261
10:51:17|3.8261
10:51:18|3.8281
10:51:19|3.8281
10:51:20|3.8281
10:51:21|3.825
10:51:22|3.825
10:51:23|3.825
10:51:24|3.825
10:51:25|3.825
10:51:26|3.825
10:51:27|3.825
10:51:28|3.825
10:51:29|3.825
10:51:30|3.8233
10:51:31|3.826
10:51:32|3.826
10:51:33|3.826
10:51:34|3.826
10:51:35|3.8246
10:51:37|3.8246
10:51:37|3.8246
10:51:38|3.824
10:51:39|3.8222
10:51:41|3.8222
10:51:41|3.8222
10:51:43|3.8257
10:51:43|3.8257
10:51:44|3.8257
10:51:45|3.8257
10:51:46|3.8234
10:51:47|3.8236
10:51:48|3.8236
10:51:49|3.8235
10:51:50|3.8239
10:51:51|3.8241
10:51:52|3.8241
10:51:54|3.8241
10:51:54|3.8241
10:51:55|3.8241
10:51:56|3.8241
10:51:58|3.8241
10:51:59|3.8241
10:51:59|3.8228
10:52:01|3.8235
10:52:02|3.8235
10:52:03|3.8235
10:52:03|3.8234
10:52:04|3.8234
10:52:06|3.8234
10:52:07|3.8234
10:52:07|3.8234
10:52:08|3.8227
10:52:11|3.8227
10:52:11|3.8227
10:52:13|3.8227
10:52:14|3.8227
10:52:15|3.8227
10:52:17|3.8227
10:52:18|3.82
10:52:18|3.8201
10:52:19|3.8198
10:52:21|3.8198
10:52:23|3.8198
10:52:24|3.8198
10:52:25|3.8198
10:52:26|3.8198
10:52:27|3.8198
10:52:28|3.8198
10:52:29|3.8198
10:52:30|3.8198
10:52:31|3.8198
10:52:32|3.817
10:52:33|3.817
10:52:34|3.817
10:52:35|3.817
10:52:36|3.8204
10:52:37|3.8211
10:52:38|3.8211
10:52:39|3.8211
10:52:40|3.8211
10:52:41|3.8211
10:52:42|3.8211
10:52:43|3.8207
10:52:44|3.8198
10:52:45|3.8198
10:52:46|3.8198
10:52:47|3.8207
10:52:48|3.82
10:52:49|3.82
10:52:50|3.82
10:52:51|3.82
10:52:52|3.8223
10:52:53|3.8223
10:52:54|3.8203
10:52:55|3.8203
10:52:56|3.8203
10:52:57|3.8203
10:52:58|3.8203
10:52:59|3.8203
10:53:00|3.8194
10:53:01|3.8194
10:53:02|3.8167
10:53:03|3.815
10:53:04|3.815
10:53:05|3.815
10:53:06|3.8157
10:53:08|3.8164
10:53:09|3.8156
10:53:10|3.8143
10:53:11|3.8143
10:53:13|3.811
10:53:14|3.8123
10:53:16|3.8123
10:53:16|3.8123
10:53:18|3.8123
10:53:19|3.8123
10:53:20|3.812
10:53:21|3.8129
10:53:22|3.8129
10:53:23|3.8129
10:53:24|3.8129
10:53:25|3.8129
10:53:26|3.8144
10:53:27|3.8135
10:53:28|3.815
10:53:29|3.815
10:53:30|3.8151
10:53:31|3.8151
10:53:32|3.8151
10:53:33|3.8151
10:53:34|3.8134
10:53:35|3.8134
10:53:36|3.8134
10:53:37|3.8134
10:53:38|3.8134
10:53:39|3.8119
10:53:40|3.8119
10:53:41|3.8119
10:53:42|3.8124
10:53:43|3.8124
10:53:44|3.8124
10:53:45|3.8124
10:53:46|3.8109
10:53:47|3.8109
10:53:49|3.8094
10:53:50|3.8094
10:53:51|3.8094
10:53:51|3.81
10:53:53|3.8072
10:53:54|3.8072
10:53:55|3.8046
10:53:56|3.8058
10:53:57|3.8041
10:53:58|3.8036
10:53:58|3.8049
10:54:00|3.8049
10:54:01|3.8022
10:54:02|3.8001
10:54:03|3.8001
10:54:04|3.8012
10:54:05|3.8043
10:54:06|3.8019
10:54:06|3.8019
10:54:08|3.8019
10:54:09|3.8019
10:54:10|3.8003
10:54:11|3.8003
10:54:12|3.7991
10:54:13|3.7991
10:54:14|3.7991
10:54:15|3.7991
10:54:17|3.795
10:54:17|3.7948
10:54:20|3.7974
10:54:20|3.7974
10:54:21|3.7974
10:54:22|3.7974
10:54:23|3.7974
10:54:24|3.7987
10:54:26|3.7997
10:54:26|3.7997
10:54:27|3.7949
10:54:28|3.7974
10:54:30|3.799
10:54:31|3.799
10:54:31|3.799
10:54:33|3.7992
10:54:33|3.8
10:54:36|3.8039
10:54:36|3.803
10:54:37|3.8023
10:54:38|3.8023
10:54:39|3.8023
10:54:40|3.799
10:54:42|3.799
10:54:43|3.799
10:54:44|3.8021
10:54:45|3.8026
10:54:46|3.8026
10:54:47|3.8026
10:54:48|3.8045
10:54:49|3.8045
10:54:50|3.8049
10:54:51|3.8026
10:54:52|3.8038
10:54:53|3.8038
10:54:54|3.8038
10:54:55|3.8011
10:54:56|3.7989
10:54:57|3.7989
10:54:58|3.7989
10:54:59|3.8001
10:55:00|3.7989
10:55:02|3.7993
10:55:03|3.7991
10:55:04|3.8001
10:55:04|3.8001
10:55:06|3.8001
10:55:07|3.8001
10:55:09|3.8029
10:55:09|3.8029
10:55:10|3.8029
10:55:12|3.8029
10:55:13|3.8049
10:55:14|3.8054
10:55:15|3.8049
10:55:16|3.8049
10:55:17|3.8049
10:55:19|3.8063
10:55:20|3.8039
10:55:20|3.8025
10:55:22|3.8025
10:55:22|3.8025
10:55:23|3.8025
10:55:25|3.8025
10:55:25|3.8025
10:55:26|3.8025
10:55:28|3.8042
10:55:29|3.8035
10:55:29|3.8043
10:55:31|3.8055
10:55:32|3.8059
10:55:33|3.8053
10:55:34|3.8048
10:55:35|3.8048
10:55:35|3.8044
10:55:37|3.8044
10:55:38|3.8063
10:55:39|3.8056
10:55:40|3.8056
10:55:41|3.8056
10:55:42|3.8056
10:55:43|3.8072
10:55:44|3.8067
10:55:45|3.807
10:55:46|3.807
10:55:47|3.807
10:55:48|3.807
10:55:49|3.807
10:55:50|3.807
10:55:51|3.8063
10:55:52|3.8072
10:55:53|3.8082
10:55:54|3.8082
10:55:55|3.8082
10:55:56|3.8082
10:55:57|3.8062
10:55:58|3.8062
10:55:59|3.8062
10:56:00|3.8062
10:56:01|3.8079
10:56:02|3.8078
10:56:03|3.8078
10:56:04|3.8078
10:56:06|3.8089
10:56:06|3.8089
10:56:08|3.8089
10:56:08|3.8089
10:56:09|3.8089
10:56:11|3.8059
10:56:13|3.8059
10:56:14|3.8076
10:56:15|3.8068
10:56:17|3.8049
10:56:18|3.8058
10:56:20|3.8058
10:56:21|3.8055
10:56:22|3.8055
10:56:22|3.8055
10:56:25|3.8055
10:56:25|3.8055
10:56:26|3.8045
10:56:27|3.8045
10:56:28|3.8045
10:56:29|3.8045
10:56:31|3.8045
10:56:31|3.8049
10:56:32|3.8049
10:56:33|3.8049
10:56:34|3.8035
10:56:35|3.7985
10:56:37|3.7985
10:56:37|3.7985
10:56:38|3.7985
10:56:39|3.8005
10:56:40|3.8005
10:56:41|3.8005
10:56:42|3.7977
10:56:43|3.7977
10:56:44|3.7977
10:56:45|3.7977
10:56:46|3.7977
10:56:47|3.7964
10:56:48|3.7964
10:56:49|3.7964
10:56:50|3.7964
10:56:51|3.7964
10:56:52|3.7964
10:56:53|3.8005
10:56:54|3.8005
10:56:56|3.8005
10:56:57|3.8011
10:56:58|3.8011
10:56:59|3.8021
10:57:00|3.8021
10:57:01|3.8027
10:57:02|3.8027
10:57:03|3.8027
10:57:04|3.8012
10:57:05|3.8012
10:57:06|3.8006
10:57:07|3.8006
10:57:08|3.8006
10:57:09|3.8006
10:57:11|3.8
10:57:11|3.8
10:57:12|3.8
10:57:14|3.8
10:57:14|3.8
10:57:17|3.8
10:57:17|3.8004
10:57:18|3.8004
10:57:19|3.8004
10:57:20|3.8039
10:57:22|3.806
10:57:22|3.806
10:57:24|3.8058
10:57:24|3.8058
10:57:25|3.806
10:57:26|3.806
10:57:27|3.8037
10:57:29|3.8037
10:57:29|3.8037
10:57:31|3.8037
10:57:33|3.8022
10:57:34|3.803
10:57:34|3.803
10:57:36|3.803
10:57:37|3.8004
10:57:38|3.8004
10:57:39|3.8022
10:57:40|3.8022
10:57:41|3.8022
10:57:41|3.8022
10:57:43|3.8022
10:57:45|3.7985
10:57:45|3.7985
10:57:47|3.7985
10:57:48|3.7993
10:57:49|3.7993
10:57:50|3.7993
10:57:51|3.7993
10:57:52|3.7993
10:57:53|3.7993
10:57:54|3.7985
10:57:55|3.7985
10:57:56|3.7985
10:57:57|3.7985
10:57:58|3.7984
10:57:59|3.7984
10:58:00|3.7973
10:58:01|3.7973
10:58:02|3.7973
10:58:03|3.7968
10:58:04|3.7976
10:58:05|3.7976
10:58:06|3.7976
10:58:08|3.7969
10:58:09|3.7969
10:58:10|3.7969
10:58:10|3.7993
10:58:12|3.7993
10:58:13|3.7993
10:58:14|3.798
10:58:15|3.798
10:58:16|3.7988
10:58:17|3.7988
10:58:18|3.7999
10:58:19|3.798
10:58:20|3.798
10:58:21|3.798
10:58:22|3.798
10:58:23|3.7977
10:58:24|3.7977
10:58:26|3.7977
10:58:27|3.7977
10:58:27|3.7921
10:58:28|3.7921
10:58:30|3.7938
10:58:30|3.7938
10:58:31|3.7941
10:58:33|3.7941
10:58:34|3.7941
10:58:34|3.7941
10:58:35|3.793
10:58:36|3.7908
10:58:37|3.7899
10:58:38|3.7899
10:58:39|3.7912
10:58:40|3.7883
10:58:42|3.7881
10:58:42|3.7881
10:58:44|3.7898
10:58:45|3.7872
10:58:46|3.7872
10:58:47|3.7925
10:58:47|3.7904
10:58:49|3.7904
10:58:49|3.7906
10:58:51|3.7889
10:58:51|3.7889
10:58:53|3.7855
10:58:54|3.7849
10:58:55|3.7847
10:58:55|3.7876
10:58:57|3.7876
10:58:58|3.7876
10:58:59|3.7876
10:58:59|3.7876
10:59:01|3.7876
10:59:03|3.7851
10:59:03|3.7845
10:59:05|3.7839
10:59:07|3.7843
10:59:08|3.7843
10:59:09|3.7867
10:59:10|3.7867
10:59:10|3.7867
10:59:11|3.7868
10:59:12|3.7868
10:59:14|3.7868
10:59:16|3.79
10:59:16|3.7908
10:59:19|3.7908
10:59:19|3.7908
10:59:20|3.7885
10:59:22|3.7885
10:59:23|3.7899
10:59:25|3.7905
10:59:27|3.7908
10:59:27|3.7911
10:59:28|3.79
10:59:30|3.79
10:59:31|3.79
10:59:32|3.7929
10:59:33|3.7929
10:59:33|3.7909
10:59:35|3.7911
10:59:35|3.7911
10:59:37|3.7921
10:59:38|3.7933
10:59:39|3.7933
10:59:40|3.7932
10:59:41|3.7932
10:59:43|3.7913
10:59:43|3.7913
10:59:44|3.7913
10:59:46|3.7911
10:59:47|3.7911
10:59:47|3.7911
10:59:48|3.79
10:59:50|3.7927
10:59:50|3.7943
10:59:51|3.7943
10:59:52|3.7938
10:59:54|3.7939
10:59:54|3.7936
10:59:55|3.7923
10:59:57|3.7918
10:59:58|3.7918
10:59:58|3.7918
10:59:59|3.7918
11:00:01|3.7918
11:00:02|3.7918
11:00:02|3.7918
11:00:03|3.7918
11:00:04|3.7931
11:00:06|3.7931
11:00:07|3.7931
11:00:07|3.7931
11:00:10|3.7931
11:00:10|3.7943
11:00:11|3.7979
11:00:12|3.7967
11:00:13|3.7969
11:00:14|3.7957
11:00:15|3.7957
11:00:16|3.7957
11:00:18|3.7957
11:00:18|3.7957
11:00:19|3.7957
11:00:21|3.7963
11:00:21|3.798
11:00:22|3.8
11:00:25|3.7991
11:00:26|3.7989
11:00:27|3.7989
11:00:29|3.7977
11:00:30|3.7992
11:00:31|3.7989
11:00:32|3.7989
11:00:33|3.7989
11:00:34|3.7989
11:00:35|3.799
11:00:36|3.799
11:00:37|3.799
11:00:38|3.799
11:00:39|3.799
11:00:40|3.799
11:00:41|3.8014
11:00:42|3.8014
11:00:43|3.8014
11:00:44|3.8039
11:00:45|3.8059
11:00:45|3.8088
11:00:47|3.8087
11:00:48|3.8088
11:00:48|3.8062
11:00:50|3.8062
11:00:51|3.8062
11:00:52|3.8062
11:00:53|3.8062
11:00:54|3.8088
11:00:55|3.8106
11:00:56|3.8106
11:00:56|3.8106
11:00:58|3.8106
11:00:58|3.8106
11:00:59|3.806
11:01:01|3.8052
11:01:02|3.8076
11:01:04|3.8076
11:01:04|3.8076
11:01:06|3.8055
11:01:06|3.8055
11:01:07|3.8055
11:01:08|3.8055
11:01:10|3.8055
11:01:10|3.8055
11:01:12|3.8055
11:01:13|3.8055
11:01:14|3.8055
11:01:15|3.8055
11:01:16|3.8055
11:01:17|3.8064
11:01:18|3.8064
11:01:19|3.8051
11:01:20|3.8055
11:01:21|3.808
11:01:22|3.806
11:01:23|3.806
11:01:25|3.806
11:01:27|3.806
11:01:29|3.8031
11:01:29|3.8031
11:01:30|3.8031
11:01:31|3.8042
11:01:32|3.8042
11:01:33|3.8042
11:01:34|3.8042
11:01:35|3.8042
11:01:37|3.8042
11:01:37|3.8042
11:01:38|3.8042
11:01:40|3.8042
11:01:41|3.8035
11:01:43|3.8035
11:01:45|3.8032
11:01:45|3.8032
11:01:47|3.8028
11:01:48|3.8028
11:01:49|3.804
11:01:49|3.8027
11:01:50|3.8027
11:01:52|3.8027
11:01:53|3.8027
11:01:53|3.8025
11:01:55|3.8042
11:01:55|3.8042
11:01:56|3.8042
11:01:57|3.8042
11:01:58|3.8046
11:01:59|3.8056
11:02:00|3.8056
11:02:01|3.8056
11:02:03|3.8056
11:02:03|3.8056
11:02:04|3.8056
11:02:06|3.8046
11:02:06|3.8055
11:02:08|3.8026
11:02:10|3.8026
11:02:10|3.805
11:02:12|3.805
11:02:13|3.805
11:02:14|3.805
11:02:15|3.8068
11:02:16|3.8068
11:02:17|3.8068
11:02:19|3.8068
11:02:20|3.8068
11:02:20|3.8068
11:02:23|3.8068
11:02:25|3.8068
11:02:25|3.8068
11:02:27|3.8068
11:02:28|3.8088
11:02:29|3.8113
11:02:30|3.8113
11:02:31|3.8138
11:02:32|3.8138
11:02:33|3.8138
11:02:34|3.8098
11:02:35|3.8098
11:02:36|3.8098
11:02:37|3.8098
11:02:38|3.8098
11:02:39|3.8098
11:02:40|3.8098
11:02:41|3.8098
11:02:43|3.8102
11:02:44|3.8102
11:02:44|3.8102
11:02:46|3.8102
11:02:47|3.81
11:02:48|3.81
11:02:49|3.8096
11:02:50|3.8096
11:02:51|3.8096
11:02:52|3.8096
11:02:53|3.8096
11:02:54|3.8096
11:02:55|3.8113
11:02:55|3.8113
11:02:57|3.8113
11:02:58|3.812
11:02:59|3.812
11:03:00|3.8121
11:03:01|3.8121
11:03:01|3.8121
11:03:03|3.8121
11:03:04|3.8122
11:03:05|3.8122
11:03:06|3.8175
11:03:08|3.8177
11:03:09|3.818
11:03:10|3.818
11:03:10|3.8169
11:03:12|3.817
11:03:13|3.812
11:03:14|3.812
11:03:15|3.812
11:03:16|3.812
11:03:17|3.812
11:03:18|3.8074
11:03:20|3.8076
11:03:22|3.805
11:03:24|3.805
11:03:25|3.805
11:03:27|3.805
11:03:28|3.805
11:03:28|3.81
11:03:29|3.8084
11:03:31|3.8091
11:03:32|3.8091
11:03:33|3.8091
11:03:35|3.8079
11:03:36|3.808
11:03:37|3.8065
11:03:39|3.8089
11:03:40|3.8089
11:03:41|3.8089
11:03:42|3.8089
11:03:43|3.8089
11:03:43|3.8089
11:03:45|3.8089
11:03:46|3.8089
11:03:46|3.8089
11:03:47|3.8084
11:03:49|3.8084
11:03:50|3.8084
11:03:50|3.806
11:03:51|3.806
11:03:53|3.806
11:03:54|3.806
11:03:55|3.806
11:03:56|3.8035
11:03:57|3.8025
11:03:58|3.8013
11:03:59|3.8013
11:04:00|3.8013
11:04:01|3.8017
11:04:02|3.8017
11:04:03|3.8015
11:04:04|3.8015
11:04:05|3.8015
11:04:06|3.805
11:04:08|3.805
11:04:09|3.805
11:04:09|3.805
11:04:11|3.805
11:04:12|3.805
11:04:12|3.805
11:04:14|3.805
11:04:15|3.805
11:04:16|3.805
11:04:16|3.8053
11:04:18|3.8062
11:04:19|3.8062
11:04:21|3.8062
11:04:21|3.81
11:04:23|3.8111
11:04:24|3.8112
11:04:25|3.8127
11:04:26|3.813
11:04:28|3.8134
11:04:29|3.8134
11:04:31|3.8132
11:04:33|3.8133
11:04:33|3.8133
11:04:34|3.8133
11:04:35|3.8134
11:04:36|3.8134
11:04:37|3.8134
11:04:38|3.8134
11:04:39|3.8134
11:04:40|3.8134
11:04:42|3.8134
11:04:42|3.8134
11:04:43|3.8134
11:04:44|3.8122
11:04:45|3.8122
11:04:46|3.8122
11:04:47|3.8122
11:04:48|3.8122
11:04:49|3.8122
11:04:50|3.8138
11:04:51|3.8138
11:04:52|3.8138
11:04:53|3.8149
11:04:54|3.8149
11:04:55|3.8165
11:04:56|3.8175
11:04:57|3.8251
11:04:58|3.8256
11:05:00|3.8254
11:05:01|3.8244
11:05:02|3.825
11:05:03|3.825
11:05:04|3.825
11:05:05|3.825
11:05:06|3.825
11:05:07|3.825
11:05:09|3.8214
11:05:10|3.8202
11:05:10|3.8202
11:05:11|3.8152
11:05:12|3.8111
11:05:13|3.812
11:05:14|3.812
11:05:15|3.812
11:05:16|3.8124
11:05:17|3.8124
11:05:18|3.8133
11:05:19|3.8123
11:05:20|3.8132
11:05:22|3.8105
11:05:23|3.81
11:05:24|3.8089
11:05:25|3.8084
11:05:26|3.8091
11:05:27|3.8091
11:05:28|3.8091
11:05:29|3.8074
11:05:30|3.8078
11:05:31|3.8083
11:05:33|3.8085
11:05:35|3.8093
11:05:36|3.8093
11:05:37|3.8107
11:05:38|3.8107
11:05:38|3.8107
11:05:39|3.813
11:05:40|3.813
11:05:41|3.813
11:05:43|3.8112
11:05:44|3.809
11:05:45|3.809
11:05:45|3.8093
11:05:47|3.8093
11:05:47|3.8093
11:05:49|3.8093
11:05:51|3.8093
11:05:51|3.8093
11:05:52|3.8093
11:05:53|3.8093
11:05:54|3.8093
11:05:55|3.8093
11:05:56|3.8102
11:05:57|3.8099
11:05:58|3.8096
11:05:59|3.8092
11:06:00|3.8092
11:06:01|3.8092
11:06:02|3.8092
11:06:03|3.8092
11:06:04|3.8092
11:06:05|3.8103
11:06:06|3.8103
11:06:08|3.8103
11:06:08|3.8103
11:06:09|3.8103
11:06:10|3.8103
11:06:11|3.8103
11:06:13|3.81
11:06:15|3.8119
11:06:15|3.8131
11:06:17|3.8131
11:06:18|3.8158
11:06:18|3.8158
11:06:20|3.8158
11:06:21|3.8158
11:06:21|3.8158
11:06:23|3.8156
11:06:24|3.8156
11:06:24|3.8156
11:06:27|3.8156
11:06:27|3.8169
11:06:28|3.8169
11:06:30|3.8162
11:06:31|3.8162
11:06:33|3.8162
11:06:34|3.8162
11:06:36|3.8162
11:06:38|3.8175
11:06:38|3.8175
11:06:39|3.8175
11:06:40|3.8175
11:06:41|3.8146
11:06:42|3.8146
11:06:43|3.8146
11:06:44|3.8146
11:06:45|3.8146
11:06:47|3.8146
11:06:47|3.8131
11:06:48|3.8131
11:06:49|3.8131
11:06:50|3.8131
11:06:51|3.811
11:06:52|3.811
11:06:53|3.811
11:06:54|3.811
11:06:56|3.8115
11:06:56|3.8117
11:06:57|3.8117
11:06:58|3.8117
11:06:59|3.8117
11:07:00|3.8127
11:07:01|3.8127
11:07:02|3.8127
11:07:03|3.8127
11:07:04|3.8127
11:07:06|3.8134
11:07:07|3.8153
11:07:08|3.8202
11:07:09|3.8196
11:07:10|3.8193
11:07:12|3.8193
11:07:12|3.8193
11:07:13|3.8193
11:07:14|3.8193
11:07:15|3.8193
11:07:16|3.8193
11:07:17|3.8193
11:07:18|3.8169
11:07:19|3.8162
11:07:20|3.8162
11:07:21|3.8145
11:07:22|3.8145
11:07:23|3.8145
11:07:24|3.8216
11:07:26|3.8221
11:07:27|3.8221
11:07:28|3.8233
11:07:29|3.8231
11:07:30|3.8226
11:07:31|3.8215
11:07:32|3.8215
11:07:33|3.8215
11:07:34|3.8215
11:07:35|3.8215
11:07:36|3.8215
11:07:37|3.8215
11:07:38|3.8206
11:07:39|3.82
11:07:40|3.82
11:07:41|3.82
11:07:42|3.8215
11:07:44|3.8215
11:07:44|3.8215
11:07:45|3.8248
11:07:47|3.826
11:07:48|3.8259
11:07:49|3.8259
11:07:50|3.8259
11:07:52|3.8259
11:07:53|3.8259
11:07:54|3.8282
11:07:54|3.8297
11:07:56|3.8325
11:07:56|3.8332
11:07:58|3.833
11:07:59|3.8323
11:07:59|3.8323
11:08:00|3.8323
11:08:02|3.8323
11:08:02|3.8334
11:08:03|3.8334
11:08:04|3.8344
11:08:05|3.8369
11:08:06|3.8377
11:08:08|3.837
11:08:08|3.837
11:08:09|3.8369
11:08:10|3.8369
11:08:11|3.8357
11:08:13|3.8334
11:08:14|3.8334
11:08:16|3.8344
11:08:16|3.8344
11:08:17|3.8344
11:08:18|3.8349
11:08:19|3.8349
11:08:20|3.8381
11:08:21|3.8384
11:08:22|3.8387
11:08:23|3.8389
11:08:24|3.8389
11:08:25|3.8389
11:08:26|3.8389
11:08:27|3.8372
11:08:28|3.8372
11:08:29|3.8378
11:08:30|3.8378
11:08:32|3.838
11:08:33|3.838
11:08:34|3.8387
11:08:35|3.8387
11:08:36|3.8387
11:08:37|3.8387
11:08:38|3.8369
11:08:39|3.8357
11:08:40|3.8357
11:08:41|3.8367
11:08:42|3.8367
11:08:44|3.8374
11:08:45|3.8357
11:08:46|3.8357
11:08:47|3.8357
11:08:48|3.8357
11:08:49|3.8357
11:08:50|3.8357
11:08:51|3.8357
11:08:52|3.8357
11:08:53|3.8345
11:08:54|3.8357
11:08:55|3.8365
11:08:56|3.8358
11:08:57|3.8358
11:08:58|3.8358
11:08:58|3.8358
11:09:00|3.8358
11:09:01|3.8358
11:09:02|3.8395
11:09:04|3.8395
11:09:05|3.8397
11:09:05|3.8403
11:09:07|3.8403
11:09:08|3.8403
11:09:09|3.8403
11:09:09|3.8403
11:09:11|3.84
11:09:12|3.8383
11:09:13|3.8383
11:09:13|3.8383
11:09:15|3.8383
11:09:16|3.8383
11:09:16|3.8383
11:09:18|3.8383
11:09:18|3.8383
11:09:20|3.8383
11:09:21|3.8383
11:09:21|3.8368
11:09:23|3.8368
11:09:23|3.8368
11:09:25|3.8368
11:09:25|3.8408
11:09:27|3.8409
11:09:27|3.841
11:09:30|3.8396
11:09:30|3.8396
11:09:32|3.8383
11:09:33|3.8382
11:09:34|3.8382
11:09:36|3.836
11:09:36|3.836
11:09:38|3.831
11:09:39|3.831
11:09:40|3.8358
11:09:41|3.8358
11:09:42|3.8358
11:09:43|3.836
11:09:44|3.836
11:09:45|3.8322
11:09:46|3.831
11:09:47|3.8334
11:09:48|3.8327
11:09:49|3.8316
11:09:50|3.8316
11:09:51|3.8316
11:09:52|3.8316
11:09:53|3.8316
11:09:54|3.8316
11:09:55|3.8316
11:09:56|3.8316
11:09:57|3.8316
11:09:58|3.8352
11:09:59|3.836
11:10:00|3.836
11:10:02|3.836
11:10:02|3.836
11:10:03|3.836
11:10:04|3.836
11:10:05|3.836
11:10:06|3.836
11:10:07|3.837
11:10:08|3.837
11:10:10|3.8356
11:10:12|3.8356
11:10:12|3.8356
11:10:13|3.8356
11:10:14|3.8356
11:10:16|3.8356
11:10:16|3.8356
11:10:17|3.8356
11:10:19|3.8356
11:10:20|3.8359
11:10:21|3.8359
11:10:22|3.8359
11:10:23|3.8359
11:10:24|3.8362
11:10:25|3.8362
11:10:26|3.8359
11:10:28|3.8359
11:10:28|3.8359
11:10:30|3.8359
11:10:32|3.8359
11:10:32|3.8359
11:10:33|3.8359
11:10:34|3.8359
11:10:35|3.836
11:10:36|3.836
11:10:37|3.836
11:10:38|3.836
11:10:40|3.836
11:10:40|3.836
11:10:42|3.836
11:10:43|3.836
11:10:44|3.8351
11:10:45|3.8351
11:10:46|3.8351
11:10:47|3.8351
11:10:47|3.8351
11:10:49|3.8351
11:10:50|3.8351
11:10:50|3.8351
11:10:52|3.8351
11:10:54|3.8351
11:10:55|3.8377
11:10:55|3.8375
11:10:56|3.8375
11:10:57|3.8375
11:10:58|3.8375
11:11:01|3.8375
11:11:01|3.8375
11:11:02|3.8375
11:11:03|3.8375
11:11:04|3.8375
11:11:05|3.8384
11:11:06|3.839
11:11:07|3.839
11:11:09|3.839
11:11:09|3.8387
11:11:11|3.8387
11:11:12|3.839
11:11:12|3.839
11:11:13|3.837
11:11:14|3.837
11:11:15|3.8355
11:11:17|3.8363
11:11:17|3.8363
11:11:18|3.8372
11:11:19|3.8372
11:11:21|3.8363
11:11:21|3.8364
11:11:22|3.8364
11:11:24|3.8364
11:11:24|3.8364
11:11:26|3.839
11:11:26|3.8388
11:11:27|3.8396
11:11:28|3.8396
11:11:31|3.845
11:11:32|3.8442
11:11:33|3.8445
11:11:34|3.8445
11:11:35|3.8445
11:11:36|3.8424
11:11:37|3.8424
11:11:38|3.8424
11:11:39|3.8424
11:11:40|3.8424
11:11:41|3.8418
11:11:42|3.8418
11:11:43|3.8418
11:11:44|3.8437
11:11:45|3.8437
11:11:46|3.8454
11:11:47|3.8453
11:11:48|3.8437
11:11:49|3.8437
11:11:50|3.8437
11:11:51|3.8432
11:11:52|3.8432
11:11:53|3.8432
11:11:54|3.8432
11:11:55|3.8454
11:11:56|3.8454
11:11:58|3.8454
11:11:59|3.8454
11:12:00|3.8454
11:12:01|3.8454
11:12:02|3.846
11:12:02|3.8428
11:12:04|3.8433
11:12:04|3.8433
11:12:06|3.8433
11:12:07|3.8433
11:12:08|3.8433
11:12:09|3.8447
11:12:09|3.8447
11:12:11|3.8414
11:12:12|3.8414
11:12:13|3.8414
11:12:14|3.8414
11:12:15|3.8414
11:12:16|3.8435
11:12:17|3.8435
11:12:18|3.8435
11:12:19|3.8435
11:12:20|3.8454
11:12:21|3.8459
11:12:22|3.8435
11:12:23|3.8435
11:12:24|3.8464
11:12:25|3.8464
11:12:26|3.8464
11:12:27|3.8467
11:12:28|3.8467
11:12:29|3.8469
11:12:30|3.8467
11:12:32|3.8467
11:12:33|3.8467
11:12:35|3.8467
11:12:35|3.8454
11:12:36|3.8454
11:12:37|3.8454
11:12:38|3.847
11:12:39|3.847
11:12:40|3.847
11:12:41|3.847
11:12:42|3.8484
11:12:43|3.8491
11:12:44|3.8491
11:12:46|3.8492
11:12:46|3.846
11:12:48|3.8426
11:12:48|3.8426
11:12:49|3.8426
11:12:51|3.8476
11:12:51|3.8476
11:12:52|3.8494
11:12:53|3.8491
11:12:54|3.8491
11:12:55|3.8491
11:12:56|3.8491
11:12:57|3.8485
11:12:58|3.8485
11:12:59|3.8492
11:13:00|3.8491
11:13:02|3.8491
11:13:02|3.8491
11:13:03|3.8491
11:13:04|3.8491
11:13:05|3.8483
11:13:06|3.8454
11:13:07|3.8454
11:13:08|3.8454
11:13:10|3.8466
11:13:10|3.8468
11:13:11|3.8468
11:13:12|3.8482
11:13:13|3.8474
11:13:15|3.8474
11:13:15|3.8477
11:13:17|3.8477
11:13:17|3.8479
11:13:19|3.8499
11:13:19|3.8499
11:13:20|3.8499
11:13:21|3.8492
11:13:23|3.8492
11:13:24|3.8492
11:13:24|3.8488
11:13:25|3.8504
11:13:27|3.8505
11:13:28|3.8509
11:13:29|3.8509
11:13:30|3.8509
11:13:31|3.8478
11:13:32|3.8478
11:13:34|3.8481
11:13:35|3.8481
11:13:37|3.8488
11:13:37|3.8488
11:13:38|3.8488
11:13:40|3.8501
11:13:42|3.8501
11:13:42|3.8501
11:13:44|3.8495
11:13:45|3.8495
11:13:46|3.8495
11:13:47|3.8481
11:13:48|3.8481
11:13:49|3.8485
11:13:50|3.8485
11:13:51|3.8436
11:13:52|3.8436
11:13:53|3.8432
11:13:55|3.8432
11:13:57|3.8432
11:13:57|3.8432
11:13:59|3.8449
11:14:00|3.8449
11:14:00|3.8449
11:14:01|3.8416
11:14:02|3.8416
11:14:03|3.8403
11:14:06|3.8378
11:14:06|3.8351
11:14:08|3.8339
11:14:09|3.8317
11:14:10|3.8319
11:14:11|3.832
11:14:12|3.832
11:14:14|3.8317
11:14:15|3.8367
11:14:15|3.8367
11:14:16|3.8367
11:14:17|3.8367
11:14:19|3.8367
11:14:20|3.8393
11:14:21|3.8393
11:14:22|3.8412
11:14:23|3.8412
11:14:23|3.842
11:14:24|3.842
11:14:25|3.842
11:14:27|3.842
11:14:28|3.842
11:14:29|3.842
11:14:30|3.842
11:14:30|3.8409
11:14:32|3.8395
11:14:34|3.8398
11:14:34|3.841
11:14:36|3.8394
11:14:37|3.8394
11:14:38|3.8391
11:14:39|3.8391
11:14:40|3.8355
11:14:41|3.8355
11:14:42|3.8369
11:14:44|3.8369
11:14:46|3.8369
11:14:46|3.8369
11:14:47|3.8369
11:14:48|3.8369
11:14:49|3.8369
11:14:50|3.8369
11:14:51|3.8369
11:14:53|3.838
11:14:54|3.838
11:14:54|3.838
11:14:56|3.8388
11:14:56|3.8388
11:14:57|3.8405
11:14:58|3.8391
11:14:59|3.8391
11:15:00|3.836
11:15:01|3.8351
11:15:03|3.8363
11:15:04|3.8376
11:15:05|3.8376
11:15:06|3.8376
11:15:07|3.8376
11:15:08|3.8357
11:15:09|3.8354
11:15:11|3.8354
11:15:12|3.836
11:15:14|3.8376
11:15:16|3.8375
11:15:16|3.8375
11:15:17|3.8375
11:15:19|3.8386
11:15:21|3.8386
11:15:21|3.8386
11:15:23|3.8386
11:15:24|3.8393
11:15:25|3.8393
11:15:26|3.8412
11:15:27|3.8421
11:15:28|3.8421
11:15:29|3.8421
11:15:30|3.8421
11:15:31|3.84
11:15:33|3.8392
11:15:35|3.8371
11:15:35|3.8371
11:15:37|3.8371
11:15:38|3.835
11:15:39|3.8323
11:15:40|3.8323
11:15:41|3.8323
11:15:42|3.831
11:15:44|3.8321
11:15:44|3.8321
11:15:46|3.8315
11:15:46|3.8315
11:15:47|3.8315
11:15:49|3.8315
11:15:50|3.8315
11:15:51|3.8301
11:15:52|3.8298
11:15:53|3.8288
11:15:53|3.8288
11:15:55|3.8301
11:15:55|3.8284
11:15:57|3.8273
11:15:58|3.8262
11:15:59|3.8259
11:16:00|3.8249
11:16:01|3.8232
11:16:02|3.8253
11:16:03|3.8253
11:16:04|3.8249
11:16:05|3.8278
11:16:07|3.8278
11:16:07|3.8278
11:16:08|3.8278
11:16:11|3.8256
11:16:12|3.823
11:16:13|3.822
11:16:14|3.8217
11:16:15|3.823
11:16:15|3.8234
11:16:17|3.8234
11:16:18|3.8234
11:16:18|3.8252
11:16:19|3.8252
11:16:21|3.8213
11:16:22|3.8199
11:16:23|3.8199
11:16:24|3.8199
11:16:25|3.8221
11:16:27|3.8221
11:16:28|3.8221
11:16:30|3.8221
11:16:31|3.824
11:16:32|3.8223
11:16:32|3.8223
11:16:34|3.8223
11:16:36|3.8223
11:16:38|3.8223
11:16:39|3.8212
11:16:40|3.8212
11:16:41|3.8212
11:16:42|3.8212
11:16:43|3.8212
11:16:44|3.8212
11:16:45|3.8212
11:16:46|3.8212
11:16:47|3.8212
11:16:48|3.8212
11:16:49|3.8212
11:16:50|3.8212
11:16:51|3.8212
11:16:52|3.823
11:16:53|3.823
11:16:54|3.823
11:16:55|3.823
11:16:56|3.8238
11:16:57|3.8238
11:16:58|3.8238
11:16:59|3.8238
11:17:00|3.8238
11:17:02|3.8233
11:17:03|3.8233
11:17:03|3.8233
11:17:05|3.8221
11:17:06|3.8221
11:17:07|3.8221
11:17:07|3.8214
11:17:10|3.8221
11:17:12|3.8221
11:17:13|3.8221
11:17:14|3.8237
11:17:15|3.8254
11:17:17|3.8254
11:17:18|3.8254
11:17:19|3.8254
11:17:20|3.8254
11:17:21|3.8232
11:17:22|3.8262
11:17:23|3.8278
11:17:24|3.8278
11:17:25|3.8278
11:17:26|3.8278
11:17:27|3.8278
11:17:27|3.8278
11:17:30|3.8278
11:17:31|3.8305
11:17:32|3.828
11:17:33|3.8296
11:17:34|3.8296
11:17:35|3.8296
11:17:36|3.8296
11:17:37|3.8296
11:17:39|3.8296
11:17:40|3.8308
11:17:41|3.8308
11:17:42|3.8308
11:17:43|3.8308
11:17:44|3.8316
11:17:45|3.8308
11:17:46|3.8308
11:17:47|3.8308
11:17:48|3.8308
11:17:49|3.8326
11:17:50|3.8326
11:17:50|3.8326
11:17:52|3.8326
11:17:52|3.8326
11:17:54|3.8329
11:17:55|3.8329
11:17:56|3.8329
11:17:58|3.8329
11:17:58|3.8329
11:18:00|3.8329
11:18:02|3.8329
11:18:02|3.8329
11:18:03|3.8329
11:18:04|3.8329
11:18:05|3.8278
11:18:06|3.8278
11:18:07|3.8278
11:18:08|3.8275
11:18:10|3.8277
11:18:12|3.8277
11:18:12|3.8277
11:18:13|3.8277
11:18:14|3.8295
11:18:15|3.8295
11:18:16|3.8295
11:18:17|3.8295
11:18:18|3.8295
11:18:20|3.8295
11:18:21|3.8295
11:18:21|3.8295
11:18:23|3.8295
11:18:24|3.8295
11:18:25|3.8316
11:18:26|3.8334
11:18:27|3.8334
11:18:28|3.8334
11:18:29|3.8334
11:18:30|3.8334
11:18:31|3.8323
11:18:32|3.8323
11:18:34|3.8338
11:18:35|3.8335
11:18:35|3.8335
11:18:37|3.8335
11:18:38|3.8335
11:18:39|3.8335
11:18:40|3.8335
11:18:41|3.8335
11:18:42|3.8317
11:18:43|3.8315
11:18:44|3.8304
11:18:45|3.8304
11:18:46|3.8276
11:18:47|3.8276
11:18:48|3.8276
11:18:49|3.8276
11:18:50|3.8276
11:18:51|3.8276
11:18:52|3.8276
11:18:53|3.8276
11:18:55|3.8272
11:18:56|3.8287
11:18:57|3.8287
11:18:57|3.8287
11:18:59|3.8314
11:19:00|3.8314
11:19:01|3.8314
11:19:02|3.8314
11:19:03|3.8314
11:19:04|3.8314
11:19:05|3.8314
11:19:06|3.8314
11:19:07|3.8314
11:19:08|3.8314
11:19:09|3.8314
11:19:10|3.8331
11:19:11|3.8332
11:19:12|3.8332
11:19:13|3.8332
11:19:14|3.8338
11:19:15|3.8338
11:19:16|3.8338
11:19:17|3.8338
11:19:18|3.833
11:19:19|3.833
11:19:20|3.8332
11:19:21|3.8341
11:19:22|3.8341
11:19:23|3.8341
11:19:24|3.8341
11:19:25|3.8341
11:19:26|3.8341
11:19:27|3.8341
11:19:28|3.8341
11:19:29|3.8341
11:19:30|3.8341
11:19:31|3.8341
11:19:32|3.8341
11:19:33|3.8337
11:19:35|3.8335
11:19:35|3.8345
11:19:37|3.8346
11:19:38|3.8346
11:19:39|3.8346
11:19:41|3.8346
11:19:41|3.8346
11:19:42|3.8346
11:19:43|3.8354
11:19:46|3.8369
11:19:46|3.8369
11:19:47|3.8369
11:19:49|3.8361
11:19:50|3.8361
11:19:51|3.8361
11:19:52|3.8373
11:19:53|3.8374
11:19:55|3.8381
11:19:56|3.8382
11:19:57|3.8382
11:19:58|3.8382
11:19:58|3.8382
11:19:59|3.8382
11:20:02|3.8358
11:20:02|3.8358
11:20:04|3.8358
11:20:05|3.8384
11:20:06|3.8384
11:20:07|3.8384
11:20:08|3.8386
11:20:09|3.8399
11:20:11|3.8399
11:20:12|3.8399
11:20:14|3.8399
11:20:14|3.8399
11:20:15|3.8432
11:20:16|3.8432
11:20:17|3.8432
11:20:19|3.8432
11:20:20|3.8432
11:20:21|3.8399
11:20:21|3.8432
11:20:24|3.8427
11:20:24|3.8427
11:20:25|3.8427
11:20:27|3.8416
11:20:27|3.8416
11:20:28|3.8417
11:20:29|3.8417
11:20:31|3.8417
11:20:32|3.843
11:20:32|3.843
11:20:33|3.843
11:20:34|3.843
11:20:36|3.843
11:20:37|3.843
11:20:38|3.8426
11:20:40|3.8434
11:20:40|3.8434
11:20:41|3.8434
11:20:42|3.8434
11:20:43|3.8434
11:20:45|3.8433
11:20:46|3.8433
11:20:47|3.8433
11:20:48|3.8433
11:20:49|3.8433
11:20:50|3.84
11:20:51|3.8381
11:20:53|3.838
11:20:54|3.838
11:20:55|3.838
11:20:57|3.838
11:20:57|3.838
11:20:59|3.838
11:20:59|3.838
11:21:00|3.838
11:21:01|3.838
11:21:03|3.8333
11:21:03|3.8333
11:21:04|3.8361
11:21:05|3.8361
11:21:06|3.8361
11:21:07|3.8361
11:21:09|3.838
11:21:11|3.838
11:21:11|3.838
11:21:12|3.838
11:21:13|3.8378
11:21:14|3.8378
11:21:15|3.8383
11:21:16|3.8383
11:21:18|3.8375
11:21:19|3.8375
11:21:20|3.838
11:21:21|3.838
11:21:22|3.838
11:21:24|3.838
11:21:24|3.838
11:21:26|3.838
11:21:26|3.838
11:21:27|3.838
11:21:30|3.838
11:21:30|3.838
11:21:31|3.838
11:21:32|3.838
11:21:33|3.838
11:21:34|3.838
11:21:35|3.838
11:21:36|3.8439
11:21:37|3.8439
11:21:39|3.8407
11:21:39|3.8407
11:21:40|3.8407
11:21:42|3.8407
11:21:43|3.8407
11:21:44|3.8422
11:21:46|3.8434
11:21:46|3.8434
11:21:47|3.8434
11:21:49|3.8413
11:21:49|3.8419
11:21:50|3.8419
11:21:51|3.8419
11:21:52|3.8419
11:21:54|3.8419
11:21:54|3.8404
11:21:56|3.8414
11:21:57|3.8414
11:21:58|3.8424
11:21:59|3.8426
11:22:00|3.8417
11:22:01|3.8431
11:22:02|3.8431
11:22:03|3.8431
11:22:04|3.8432
11:22:05|3.8428
11:22:06|3.8427
11:22:07|3.8427
11:22:09|3.8427
11:22:10|3.8427
11:22:11|3.8427
11:22:12|3.8427
11:22:14|3.8427
11:22:15|3.8419
11:22:15|3.8428
11:22:16|3.8411
11:22:18|3.8411
11:22:19|3.8411
11:22:19|3.8411
11:22:20|3.8444
11:22:23|3.8444
11:22:23|3.8444
11:22:24|3.8444
11:22:25|3.8444
11:22:26|3.8444
11:22:27|3.8429
11:22:28|3.8431
11:22:30|3.8431
11:22:31|3.8431
11:22:31|3.8431
11:22:32|3.8431
11:22:33|3.8431
11:22:34|3.8431
11:22:35|3.8431
11:22:36|3.8418
11:22:37|3.8389
11:22:38|3.8379
11:22:40|3.836
11:22:42|3.836
11:22:43|3.836
11:22:44|3.836
11:22:45|3.836
11:22:46|3.836
11:22:47|3.836
11:22:48|3.8351
11:22:50|3.8356
11:22:51|3.8356
11:22:52|3.8366
11:22:53|3.8366
11:22:53|3.8347
11:22:55|3.8346
11:22:56|3.8346
11:22:57|3.8342
11:22:58|3.8342
11:22:59|3.8342
11:23:00|3.8342
11:23:01|3.8344
11:23:02|3.8344
11:23:03|3.8342
11:23:04|3.8342
11:23:05|3.8342
11:23:06|3.8303
11:23:07|3.8303
11:23:08|3.8332
11:23:09|3.8332
11:23:10|3.8344
11:23:11|3.8344
11:23:13|3.8318
11:23:13|3.8326
11:23:15|3.8326
11:23:15|3.8339
11:23:16|3.8339
11:23:18|3.8339
11:23:18|3.8339
11:23:20|3.8339
11:23:21|3.8339
11:23:21|3.8334
11:23:23|3.8332
11:23:24|3.8334
11:23:24|3.833
11:23:26|3.833
11:23:27|3.833
11:23:28|3.8328
11:23:28|3.8319
11:23:30|3.8319
11:23:31|3.8319
11:23:32|3.832
11:23:34|3.832
11:23:35|3.832
11:23:36|3.832
11:23:36|3.832
11:23:38|3.832
11:23:39|3.832
11:23:40|3.832
11:23:42|3.832
11:23:43|3.832
11:23:44|3.832
11:23:45|3.832
11:23:46|3.832
11:23:48|3.832
11:23:49|3.832
11:23:50|3.832
11:23:51|3.832
11:23:51|3.832
11:23:52|3.832
11:23:53|3.832
11:23:54|3.832
11:23:55|3.832
11:23:56|3.8319
11:23:58|3.8319
11:23:58|3.8319
11:24:00|3.8319
11:24:01|3.832
11:24:02|3.832
11:24:02|3.831
11:24:05|3.832
11:24:06|3.832
11:24:06|3.8333
11:24:07|3.8329
11:24:08|3.8329
11:24:09|3.8329
11:24:10|3.8334
11:24:11|3.835
11:24:12|3.8365
11:24:14|3.8365
11:24:15|3.8344
11:24:16|3.8331
11:24:17|3.8333
11:24:18|3.8333
11:24:19|3.8331
11:24:20|3.8331
11:24:21|3.8312
11:24:22|3.8312
11:24:24|3.8312
11:24:25|3.8312
11:24:26|3.8312
11:24:27|3.8325
11:24:28|3.8313
11:24:29|3.8313
11:24:30|3.8313
11:24:31|3.8313
11:24:32|3.8325
11:24:33|3.8339
11:24:34|3.8339
11:24:35|3.8339
11:24:36|3.8321
11:24:37|3.8321
11:24:38|3.8321
11:24:39|3.8321
11:24:41|3.8321
11:24:42|3.8321
11:24:44|3.8301
11:24:44|3.8323
11:24:46|3.8323
11:24:47|3.8323
11:24:48|3.8323
11:24:49|3.8323
11:24:50|3.8323
11:24:51|3.8323
11:24:53|3.8323
11:24:54|3.8323
11:24:55|3.8323
11:24:56|3.8323
11:24:58|3.8332
11:24:58|3.8332
11:24:59|3.8332
11:25:01|3.8332
11:25:02|3.8344
11:25:03|3.8344
11:25:04|3.8344
11:25:04|3.8323
11:25:06|3.8298
11:25:08|3.8295
11:25:08|3.829
11:25:10|3.829
11:25:11|3.829
11:25:12|3.829
11:25:13|3.829
11:25:15|3.8281
11:25:16|3.8284
11:25:17|3.8284
11:25:17|3.8255
11:25:18|3.8255
11:25:19|3.827
11:25:21|3.827
11:25:23|3.827
11:25:23|3.827
11:25:24|3.827
11:25:25|3.827
11:25:26|3.827
11:25:27|3.827
11:25:28|3.8241
11:25:30|3.8249
11:25:30|3.8249
11:25:31|3.8221
11:25:32|3.8221
11:25:33|3.8221
11:25:34|3.8221
11:25:35|3.8228
11:25:37|3.8228
11:25:38|3.8228
11:25:39|3.8209
11:25:40|3.8209
11:25:41|3.8206
11:25:42|3.8206
11:25:43|3.8219
11:25:45|3.8219
11:25:47|3.8219
11:25:48|3.8219
11:25:50|3.8208
11:25:50|3.8207
11:25:51|3.8187
11:25:52|3.8187
11:25:53|3.8187
11:25:55|3.8187
11:25:55|3.8187
11:25:57|3.8225
11:25:58|3.8225
11:25:59|3.8225
11:26:00|3.8225
11:26:01|3.8225
11:26:02|3.8225
11:26:03|3.8213
11:26:04|3.8213
11:26:05|3.8215
11:26:06|3.8215
11:26:08|3.8215
11:26:08|3.82
11:26:10|3.8204
11:26:11|3.8204
11:26:13|3.8204
11:26:13|3.8204
11:26:14|3.8204
11:26:16|3.8212
11:26:17|3.8212
11:26:18|3.8192
11:26:19|3.8192
11:26:19|3.8201
11:26:21|3.8201
11:26:21|3.8198
11:26:23|3.8198
11:26:24|3.8198
11:26:26|3.8198
11:26:27|3.8207
11:26:27|3.8207
11:26:28|3.821
11:26:29|3.821
11:26:30|3.821
11:26:32|3.8215
11:26:33|3.8215
11:26:34|3.8215
11:26:35|3.8215
11:26:36|3.8215
11:26:37|3.8188
11:26:38|3.8186
11:26:39|3.8186
11:26:40|3.8186
11:26:41|3.822
11:26:42|3.822
11:26:43|3.8217
11:26:44|3.8215
11:26:46|3.8223
11:26:47|3.8223
11:26:48|3.8204
11:26:49|3.8204
11:26:50|3.8204
11:26:51|3.8204
11:26:52|3.8204
11:26:54|3.8204
11:26:54|3.8204
11:26:56|3.8184
11:26:56|3.8184
11:26:57|3.8218
11:26:58|3.8208
11:27:00|3.8208
11:27:00|3.8236
11:27:02|3.8269
11:27:04|3.8266
11:27:04|3.8266
11:27:06|3.8266
11:27:06|3.8261
11:27:07|3.8261
11:27:08|3.8239
11:27:10|3.8239
11:27:11|3.8244
11:27:13|3.8244
11:27:14|3.8244
11:27:14|3.8244
11:27:16|3.8244
11:27:17|3.8244
11:27:19|3.8244
11:27:19|3.8244
11:27:20|3.8239
11:27:21|3.8239
11:27:23|3.8239
11:27:23|3.8239
11:27:24|3.823
11:27:25|3.823
11:27:26|3.825
11:27:27|3.825
11:27:28|3.825
11:27:29|3.8249
11:27:31|3.8249
11:27:32|3.8249
11:27:33|3.8235
11:27:34|3.8235
11:27:35|3.8222
11:27:37|3.8223
11:27:37|3.8223
11:27:38|3.8223
11:27:39|3.8217
11:27:40|3.8217
11:27:41|3.8217
11:27:42|3.8219
11:27:43|3.8218
11:27:44|3.8228
11:27:46|3.8228
11:27:46|3.8228
11:27:48|3.8265
11:27:49|3.8265
11:27:49|3.8226
11:27:50|3.8226
11:27:51|3.8226
11:27:53|3.8244
11:27:54|3.8261
11:27:56|3.8261
11:27:56|3.8261
11:27:57|3.825
11:27:59|3.825
11:27:59|3.825
11:28:00|3.825
11:28:02|3.825
11:28:02|3.8241
11:28:03|3.825
11:28:04|3.825
11:28:05|3.825
11:28:07|3.825
11:28:07|3.825
11:28:08|3.825
11:28:09|3.8286
11:28:10|3.8286
11:28:11|3.8303
11:28:12|3.8304
11:28:14|3.8304
11:28:15|3.8304
11:28:16|3.8312
11:28:17|3.8315
11:28:18|3.8315
11:28:20|3.8319
11:28:22|3.8319
11:28:22|3.8319
11:28:23|3.8325
11:28:24|3.8325
11:28:25|3.8325
11:28:26|3.8321
11:28:27|3.8322
11:28:29|3.8329
11:28:30|3.8329
11:28:31|3.8329
11:28:32|3.8333
11:28:33|3.8333
11:28:34|3.8333
11:28:35|3.833
11:28:36|3.833
11:28:37|3.833
11:28:38|3.833
11:28:39|3.833
11:28:40|3.833
11:28:41|3.833
11:28:42|3.833
11:28:43|3.833
11:28:44|3.833
11:28:45|3.8321
11:28:46|3.8321
11:28:47|3.8373
11:28:48|3.8362
11:28:50|3.8382
11:28:50|3.8382
11:28:51|3.8382
11:28:52|3.8382
11:28:53|3.8382
11:28:54|3.8382
11:28:55|3.8378
11:28:56|3.8378
11:28:57|3.8378
11:28:58|3.8378
11:29:00|3.8378
11:29:00|3.838
11:29:01|3.838
11:29:02|3.8365
11:29:03|3.8365
11:29:04|3.8365
11:29:06|3.8365
11:29:07|3.8365
11:29:08|3.8365
11:29:09|3.8393
11:29:10|3.84
11:29:11|3.8401
11:29:13|3.8403
11:29:14|3.8404
11:29:15|3.8404
11:29:16|3.8404
11:29:17|3.8404
11:29:19|3.8404
11:29:19|3.8404
11:29:20|3.8404
11:29:22|3.8405
11:29:23|3.8405
11:29:24|3.8427
11:29:25|3.8438
11:29:26|3.8438
11:29:27|3.8399
11:29:28|3.8398
11:29:29|3.8418
11:29:30|3.843
11:29:31|3.8408
11:29:32|3.8408
11:29:33|3.8408
11:29:34|3.8408
11:29:35|3.8413
11:29:36|3.8413
11:29:38|3.8413
11:29:38|3.838
11:29:40|3.838
11:29:41|3.838
11:29:42|3.838
11:29:43|3.8372
11:29:45|3.8372
11:29:45|3.8372
11:29:47|3.8372
11:29:47|3.8375
11:29:50|3.8375
11:29:51|3.8375
11:29:53|3.8375
11:29:53|3.8375
11:29:54|3.8375
11:29:55|3.8375
11:29:56|3.838
11:29:57|3.838
11:29:58|3.838
11:29:59|3.838
11:30:00|3.838
11:30:01|3.838
11:30:03|3.838
11:30:03|3.838
11:30:04|3.8381
11:30:05|3.8381
11:30:06|3.8381
11:30:07|3.8381
11:30:08|3.8381
11:30:09|3.8381
11:30:11|3.838
11:30:12|3.8355
11:30:13|3.8372
11:30:15|3.8328
11:30:16|3.8328
11:30:17|3.831
11:30:19|3.831
11:30:20|3.8315
11:30:21|3.8329
11:30:22|3.8337
11:30:23|3.8337
11:30:24|3.8337
11:30:25|3.8348
11:30:26|3.8348
11:30:27|3.8348
11:30:28|3.8348
11:30:29|3.8348
11:30:30|3.8341
11:30:31|3.8341
11:30:32|3.8341
11:30:33|3.8341
11:30:34|3.8341
11:30:35|3.834
11:30:36|3.834
11:30:37|3.834
11:30:38|3.8323
11:30:39|3.8329
11:30:40|3.8329
11:30:41|3.8329
11:30:42|3.8328
11:30:43|3.8328
11:30:44|3.8328
11:30:45|3.8322
11:30:46|3.8322
11:30:47|3.8323
11:30:48|3.8323
11:30:49|3.8321
11:30:50|3.8321
11:30:51|3.8321
11:30:52|3.829
11:30:53|3.829
11:30:54|3.829
11:30:56|3.829
11:30:57|3.829
11:30:58|3.832
11:30:59|3.832
11:31:00|3.8319
11:31:01|3.8317
11:31:02|3.8317
11:31:03|3.8321
11:31:04|3.8318
11:31:05|3.8318
11:31:06|3.8317
11:31:07|3.8317
11:31:08|3.8317
11:31:09|3.8317
11:31:10|3.8317
11:31:11|3.8316
11:31:12|3.8316
11:31:13|3.8307
11:31:15|3.8307
11:31:15|3.8307
11:31:18|3.8313
11:31:18|3.8318
11:31:19|3.8318
11:31:20|3.8315
11:31:21|3.8315
11:31:23|3.8315
11:31:24|3.8315
11:31:26|3.8315
11:31:26|3.8315
11:31:27|3.8315
11:31:29|3.8315
11:31:30|3.8315
11:31:31|3.8322
11:31:32|3.8321
11:31:33|3.8321
11:31:34|3.8321
11:31:34|3.8321
11:31:35|3.8321
11:31:36|3.8321
11:31:39|3.8302
11:31:40|3.8302
11:31:40|3.8302
11:31:41|3.8302
11:31:42|3.8302
11:31:44|3.8331
11:31:45|3.8331
11:31:45|3.8331
11:31:46|3.8331
11:31:47|3.8331
11:31:48|3.8331
11:31:49|3.8331
11:31:50|3.8331
11:31:51|3.8331
11:31:53|3.8375
11:31:54|3.8375
11:31:54|3.8375
11:31:55|3.8378
11:31:56|3.8384
11:31:57|3.8384
11:31:58|3.8376
11:31:59|3.8376
11:32:01|3.8376
11:32:03|3.8376
11:32:04|3.8376
11:32:05|3.8376
11:32:06|3.8377
11:32:07|3.8377
11:32:08|3.8377
11:32:09|3.8377
11:32:10|3.8389
11:32:11|3.8389
11:32:13|3.8389
11:32:14|3.8399
11:32:15|3.8399
11:32:16|3.8404
11:32:16|3.8404
11:32:18|3.8404
11:32:18|3.8404
11:32:21|3.8404
11:32:22|3.84
11:32:22|3.84
11:32:24|3.8392
11:32:25|3.8392
11:32:25|3.8404
11:32:27|3.8414
11:32:28|3.8414
11:32:29|3.8414
11:32:30|3.8414
11:32:30|3.8414
11:32:31|3.8414
11:32:33|3.8403
11:32:33|3.8403
11:32:35|3.8427
11:32:36|3.8427
11:32:37|3.8419
11:32:37|3.8423
11:32:39|3.8423
11:32:39|3.8423
11:32:40|3.8423
11:32:41|3.8427
11:32:42|3.842
11:32:43|3.842
11:32:44|3.842
11:32:46|3.842
11:32:47|3.8429
11:32:48|3.8429
11:32:49|3.8442
11:32:51|3.8445
11:32:53|3.8436
11:32:54|3.8445
11:32:54|3.8445
11:32:56|3.8445
11:32:57|3.8447
11:32:58|3.8453
11:32:58|3.8464
11:33:00|3.8472
11:33:00|3.8472
11:33:02|3.8474
11:33:02|3.8466
11:33:05|3.8486
11:33:05|3.8499
11:33:06|3.8511
11:33:08|3.8494
11:33:09|3.8505
11:33:10|3.8505
11:33:11|3.8505
11:33:13|3.8494
11:33:13|3.8494
11:33:15|3.8504
11:33:17|3.851
11:33:18|3.851
11:33:19|3.851
11:33:20|3.851
11:33:20|3.851
11:33:22|3.8511
11:33:23|3.8513
11:33:23|3.8513
11:33:25|3.8513
11:33:27|3.8518
11:33:27|3.8518
11:33:29|3.8537
11:33:30|3.8537
11:33:30|3.8538
11:33:33|3.8525
11:33:33|3.8525
11:33:34|3.8521
11:33:35|3.8521
11:33:36|3.8511
11:33:37|3.8514
11:33:38|3.8515
11:33:39|3.8515
11:33:40|3.8515
11:33:41|3.8512
11:33:42|3.8512
11:33:43|3.8539
11:33:44|3.8539
11:33:45|3.8539
11:33:46|3.8533
11:33:47|3.8533
11:33:48|3.8533
11:33:49|3.8533
11:33:50|3.8543
11:33:52|3.8543
11:33:53|3.8539
11:33:55|3.8543
11:33:56|3.855
11:33:56|3.855
11:33:57|3.8551
11:33:58|3.8551
11:33:59|3.8551
11:34:00|3.8561
11:34:01|3.8573
11:34:02|3.8555
11:34:03|3.8542
11:34:04|3.8542
11:34:05|3.8542
11:34:06|3.8521
11:34:08|3.8517
11:34:10|3.8517
11:34:11|3.8527
11:34:12|3.8527
11:34:14|3.8522
11:34:15|3.8538
11:34:15|3.8463
11:34:17|3.8425
11:34:19|3.8419
11:34:19|3.8419
11:34:20|3.8422
11:34:21|3.8422
11:34:22|3.8452
11:34:23|3.8452
11:34:24|3.8452
11:34:26|3.8478
11:34:27|3.8478
11:34:28|3.8473
11:34:29|3.8465
11:34:30|3.8465
11:34:31|3.8465
11:34:32|3.8465
11:34:33|3.8465
11:34:34|3.8465
11:34:35|3.8465
11:34:36|3.845
11:34:37|3.845
11:34:39|3.845
11:34:40|3.845
11:34:41|3.845
11:34:42|3.845
11:34:43|3.8397
11:34:44|3.8408
11:34:45|3.8408
11:34:46|3.8408
11:34:47|3.8408
11:34:48|3.8431
11:34:49|3.8444
11:34:50|3.8444
11:34:51|3.8435
11:34:51|3.844
11:34:54|3.8456
11:34:55|3.8456
11:34:55|3.8456
11:34:56|3.8452
11:34:58|3.8452
11:34:58|3.8452
11:34:59|3.8472
11:35:01|3.8472
11:35:01|3.8472
11:35:04|3.8479
11:35:05|3.8474
11:35:05|3.8476
11:35:06|3.8476
11:35:08|3.8476
11:35:09|3.8476
11:35:10|3.8476
11:35:11|3.8487
11:35:12|3.8487
11:35:14|3.8495
11:35:16|3.8495
11:35:16|3.8495
11:35:17|3.8472
11:35:20|3.8472
11:35:20|3.8458
11:35:21|3.8458
11:35:23|3.8458
11:35:24|3.8489
11:35:25|3.846
11:35:26|3.846
11:35:27|3.8476
11:35:28|3.8476
11:35:29|3.8476
11:35:30|3.8476
11:35:32|3.8476
11:35:32|3.8472
11:35:35|3.8472
11:35:35|3.8472
11:35:36|3.845
11:35:38|3.845
11:35:39|3.845
11:35:39|3.8426
11:35:41|3.8426
11:35:42|3.8426
11:35:43|3.8431
11:35:44|3.8431
11:35:46|3.8431
11:35:47|3.8431
11:35:48|3.8431
11:35:49|3.8431
11:35:50|3.8431
11:35:50|3.8502
11:35:51|3.8505
11:35:53|3.85
11:35:53|3.8483
11:35:54|3.8483
11:35:57|3.8483
11:35:57|3.8483
11:35:58|3.8483
11:36:01|3.8484
11:36:02|3.8484
11:36:02|3.8484
11:36:04|3.8506
11:36:04|3.8506
11:36:06|3.8506
11:36:06|3.8449
11:36:08|3.8449
11:36:08|3.8449
11:36:10|3.8496
11:36:11|3.8496
11:36:13|3.849
11:36:13|3.849
11:36:15|3.8449
11:36:15|3.8449
11:36:19|3.8444
11:36:20|3.8412
11:36:21|3.8412
11:36:22|3.8412
11:36:23|3.8408
11:36:24|3.843
11:36:25|3.843
11:36:26|3.843
11:36:27|3.843
11:36:28|3.843
11:36:29|3.84
11:36:30|3.84
11:36:31|3.8401
11:36:32|3.8401
11:36:33|3.8401
11:36:34|3.8401
11:36:35|3.8401
11:36:36|3.8401
11:36:37|3.8386
11:36:38|3.8386
11:36:39|3.8386
11:36:40|3.8399
11:36:41|3.8399
11:36:42|3.8399
11:36:43|3.8383
11:36:44|3.8383
11:36:46|3.836
11:36:46|3.8356
11:36:48|3.8338
11:36:48|3.8338
11:36:50|3.8338
11:36:51|3.8328
11:36:51|3.8327
11:36:52|3.8318
11:36:53|3.8307
11:36:56|3.8304
11:36:57|3.8298
11:36:57|3.8275
11:36:58|3.8292
11:36:59|3.8308
11:37:00|3.8313
11:37:02|3.8313
11:37:03|3.8334
11:37:04|3.8334
11:37:05|3.8319
11:37:07|3.8344
11:37:08|3.8344
11:37:09|3.8344
11:37:10|3.8353
11:37:12|3.8332
11:37:12|3.8332
11:37:13|3.8332
11:37:16|3.8332
11:37:16|3.8292
11:37:18|3.8292
11:37:18|3.8292
11:37:19|3.8292
11:37:20|3.8292
11:37:21|3.8292
11:37:22|3.8309
11:37:24|3.8303
11:37:24|3.8313
11:37:25|3.8313
11:37:26|3.8313
11:37:27|3.8313
11:37:29|3.8313
11:37:30|3.8313
11:37:31|3.8313
11:37:32|3.8293
11:37:33|3.8293
11:37:34|3.8273
11:37:35|3.8273
11:37:36|3.8248
11:37:37|3.8249
11:37:38|3.8271
11:37:39|3.8271
11:37:40|3.8271
11:37:41|3.8262
11:37:42|3.8262
11:37:43|3.8251
11:37:44|3.826
11:37:45|3.826
11:37:46|3.826
11:37:47|3.8231
11:37:48|3.8231
11:37:49|3.8231
11:37:50|3.8231
11:37:51|3.8208
11:37:52|3.8208
11:37:54|3.8208
11:37:55|3.8208
11:37:57|3.8208
11:37:57|3.8208
11:38:00|3.8201
11:38:00|3.8218
11:38:01|3.8218
11:38:03|3.8219
11:38:04|3.8219
11:38:05|3.8219
11:38:07|3.82
11:38:07|3.82
11:38:08|3.82
11:38:09|3.82
11:38:10|3.8186
11:38:12|3.8186
11:38:14|3.8193
11:38:15|3.8193
11:38:16|3.8193
11:38:17|3.8193
11:38:18|3.8193
11:38:19|3.8193
11:38:20|3.8193
11:38:21|3.8193
11:38:23|3.8197
11:38:25|3.8199
11:38:25|3.8199
11:38:26|3.8241
11:38:27|3.8244
11:38:28|3.8244
11:38:29|3.8244
11:38:30|3.8244
11:38:31|3.8244
11:38:32|3.8246
11:38:33|3.8246
11:38:34|3.8244
11:38:35|3.8244
11:38:36|3.8248
11:38:37|3.8244
11:38:38|3.8237
11:38:39|3.8237
11:38:40|3.8237
11:38:42|3.8237
11:38:43|3.8237
11:38:44|3.8237
11:38:45|3.8237
11:38:46|3.8237
11:38:47|3.8237
11:38:48|3.8237
11:38:49|3.8237
11:38:50|3.8237
11:38:51|3.8237
11:38:52|3.8237
11:38:53|3.8237
11:38:54|3.8237
11:38:55|3.8237
11:38:56|3.8256
11:38:58|3.8256
11:38:59|3.8243
11:39:00|3.8243
11:39:02|3.8243
11:39:03|3.8218
11:39:04|3.8218
11:39:05|3.8218
11:39:06|3.8224
11:39:06|3.82
11:39:07|3.82
11:39:09|3.82
11:39:10|3.82
11:39:11|3.8224
11:39:13|3.8224
11:39:14|3.8224
11:39:15|3.82
11:39:16|3.82
11:39:17|3.8191
11:39:18|3.8205
11:39:20|3.8205
11:39:21|3.8192
11:39:22|3.8192
11:39:23|3.8233
11:39:24|3.8205
11:39:25|3.8205
11:39:26|3.8205
11:39:27|3.8205
11:39:28|3.8205
11:39:29|3.8192
11:39:30|3.821
11:39:31|3.821
11:39:33|3.821
11:39:33|3.821
11:39:35|3.8191
11:39:36|3.8191
11:39:37|3.8187
11:39:38|3.8169
11:39:39|3.8171
11:39:40|3.8171
11:39:40|3.817
11:39:42|3.8155
11:39:42|3.8185
11:39:44|3.8185
11:39:45|3.8185
11:39:45|3.8185
11:39:47|3.8185
11:39:48|3.8185
11:39:48|3.8185
11:39:49|3.8174
11:39:51|3.818
11:39:51|3.818
11:39:52|3.818
11:39:53|3.8136
11:39:55|3.814
11:39:56|3.814
11:39:56|3.8157
11:39:58|3.8157
11:39:59|3.8157
11:40:00|3.8157
11:40:01|3.8157
11:40:02|3.8157
11:40:03|3.8157
11:40:04|3.8157
11:40:05|3.8157
11:40:06|3.8157
11:40:07|3.8157
11:40:08|3.8157
11:40:09|3.8157
11:40:11|3.8157
11:40:12|3.8161
11:40:13|3.8161
11:40:14|3.8143
11:40:16|3.8119
11:40:16|3.8119
11:40:18|3.8115
11:40:19|3.8068
11:40:20|3.8089
11:40:21|3.8089
11:40:22|3.8082
11:40:23|3.8086
11:40:24|3.8064
11:40:25|3.8067
11:40:26|3.8071
11:40:27|3.8089
11:40:28|3.81
11:40:29|3.8065
11:40:30|3.8065
11:40:31|3.8065
11:40:32|3.8076
11:40:33|3.8054
11:40:34|3.8055
11:40:35|3.8055
11:40:36|3.8043
11:40:37|3.8033
11:40:38|3.8033
11:40:39|3.8033
11:40:40|3.8033
11:40:41|3.8035
11:40:42|3.8035
11:40:43|3.803
11:40:44|3.803
11:40:45|3.803
11:40:46|3.803
11:40:47|3.8042
11:40:48|3.8032
11:40:49|3.8032
11:40:50|3.8049
11:40:51|3.8049
11:40:52|3.8045
11:40:53|3.8045
11:40:54|3.8028
11:40:55|3.8073
11:40:56|3.8103
11:40:57|3.8103
11:40:58|3.8103
11:40:59|3.8078
11:41:00|3.8069
11:41:02|3.8069
11:41:03|3.8069
11:41:04|3.8051
11:41:06|3.8051
11:41:07|3.8051
11:41:08|3.8023
11:41:10|3.8022
11:41:10|3.802
11:41:11|3.802
11:41:13|3.8017
11:41:14|3.805
11:41:15|3.805
11:41:16|3.805
11:41:17|3.805
11:41:19|3.805
11:41:20|3.8059
11:41:21|3.8059
11:41:21|3.806
11:41:23|3.806
11:41:24|3.806
11:41:25|3.806
11:41:26|3.806
11:41:27|3.8047
11:41:28|3.8047
11:41:29|3.8047
11:41:30|3.8047
11:41:31|3.8018
11:41:32|3.8015
11:41:34|3.8033
11:41:35|3.8033
11:41:35|3.802
11:41:37|3.802
11:41:37|3.802
11:41:38|3.803
11:41:40|3.803
11:41:41|3.803
11:41:42|3.803
11:41:43|3.803
11:41:44|3.8022
11:41:45|3.8026
11:41:46|3.8026
11:41:47|3.8026
11:41:48|3.8079
11:41:49|3.8071
11:41:50|3.8071
11:41:50|3.8071
11:41:52|3.8062
11:41:53|3.8062
11:41:54|3.8062
11:41:55|3.8062
11:41:56|3.8076
11:41:57|3.8076
11:41:58|3.8071
11:41:58|3.8071
11:42:01|3.8071
11:42:03|3.8059
11:42:03|3.807
11:42:04|3.807
11:42:05|3.805
11:42:06|3.805
11:42:07|3.805
11:42:08|3.805
11:42:10|3.807
11:42:10|3.8015
11:42:11|3.8054
11:42:13|3.8054
11:42:13|3.8024
11:42:15|3.8022
11:42:15|3.7993
11:42:16|3.8003
11:42:17|3.8007
11:42:19|3.7973
11:42:21|3.7971
11:42:23|3.7969
11:42:23|3.7973
11:42:24|3.7971
11:42:26|3.7971
11:42:26|3.7964
11:42:28|3.7997
11:42:29|3.8018
11:42:30|3.7987
11:42:31|3.8
11:42:32|3.7995
11:42:34|3.8006
11:42:35|3.7994
11:42:36|3.7988
11:42:37|3.7988
11:42:38|3.7988
11:42:40|3.799
11:42:41|3.799
11:42:41|3.7975
11:42:43|3.7975
11:42:43|3.7977
11:42:45|3.7977
11:42:45|3.7987
11:42:46|3.7987
11:42:48|3.799
11:42:48|3.799
11:42:49|3.7998
11:42:50|3.7998
11:42:51|3.7998
11:42:52|3.7998
11:42:53|3.7998
11:42:54|3.7998
11:42:56|3.8004
11:42:56|3.8012
11:42:57|3.8012
11:42:58|3.802
11:43:00|3.8017
11:43:00|3.8017
11:43:01|3.8017
11:43:03|3.8007
11:43:04|3.8034
11:43:04|3.8049
11:43:07|3.808
11:43:08|3.8087
11:43:08|3.807
11:43:10|3.807
11:43:12|3.8042
11:43:13|3.8042
11:43:14|3.8045
11:43:15|3.8045
11:43:17|3.8045
11:43:18|3.8045
11:43:18|3.8045
11:43:20|3.8045
11:43:21|3.8045
11:43:21|3.8045
11:43:23|3.8044
11:43:25|3.8044
11:43:25|3.801
11:43:27|3.801
11:43:28|3.8049
11:43:28|3.8049
11:43:29|3.8049
11:43:31|3.8049
11:43:32|3.8049
11:43:33|3.8049
11:43:35|3.8049
11:43:36|3.8064
11:43:37|3.8064
11:43:38|3.8064
11:43:39|3.8064
11:43:40|3.8064
11:43:41|3.8064
11:43:42|3.8061
11:43:43|3.8061
11:43:44|3.8061
11:43:45|3.8061
11:43:46|3.8061
11:43:47|3.8061
11:43:48|3.8061
11:43:49|3.8061
11:43:50|3.8061
11:43:51|3.8061
11:43:52|3.8061
11:43:53|3.8061
11:43:54|3.8061
11:43:55|3.8061
11:43:56|3.8064
11:43:57|3.8064
11:43:58|3.8149
11:43:59|3.8159
11:44:00|3.8216
11:44:01|3.8216
11:44:03|3.816
11:44:04|3.8142
11:44:05|3.8129
11:44:06|3.8129
11:44:08|3.8126
11:44:08|3.8139
11:44:09|3.8152
11:44:10|3.8152
11:44:11|3.8152
11:44:12|3.8152
11:44:13|3.814
11:44:14|3.814
11:44:15|3.8138
11:44:16|3.8138
11:44:18|3.8156
11:44:20|3.814
11:44:20|3.814
11:44:21|3.8136
11:44:23|3.8136
11:44:23|3.8136
11:44:24|3.8136
11:44:25|3.8136
11:44:26|3.8137
11:44:28|3.8134
11:44:29|3.8134
11:44:30|3.8134
11:44:31|3.8134
11:44:32|3.8172
11:44:33|3.8172
11:44:34|3.8163
11:44:35|3.8185
11:44:36|3.8185
11:44:37|3.8169
11:44:38|3.8169
11:44:39|3.8169
11:44:40|3.8169
11:44:41|3.8184
11:44:42|3.8184
11:44:43|3.8184
11:44:44|3.8196
11:44:46|3.8196
11:44:47|3.8171
11:44:47|3.8189
11:44:49|3.8189
11:44:49|3.8189
11:44:51|3.8198
11:44:52|3.818
11:44:53|3.818
11:44:54|3.818
11:44:55|3.8171
11:44:56|3.8171
11:44:57|3.8171
11:44:58|3.8171
11:44:59|3.8171
11:44:59|3.8149
11:45:01|3.8139
11:45:02|3.8122
11:45:04|3.8113
11:45:04|3.8104
11:45:05|3.8122
11:45:08|3.8084
11:45:08|3.8086
11:45:09|3.8086
11:45:10|3.8086
11:45:12|3.8095
11:45:13|3.8095
11:45:14|3.8095
11:45:15|3.8095
11:45:16|3.8095
11:45:17|3.8095
11:45:18|3.8095
11:45:19|3.8095
11:45:20|3.8095
11:45:21|3.8128
11:45:22|3.8126
11:45:24|3.8139
11:45:25|3.8139
11:45:27|3.8166
11:45:27|3.8166
11:45:28|3.8166
11:45:29|3.8176
11:45:30|3.8176
11:45:31|3.8188
11:45:33|3.8188
11:45:33|3.8188
11:45:35|3.8155
11:45:35|3.8155
11:45:36|3.8143
11:45:38|3.812
11:45:39|3.812
11:45:39|3.8157
11:45:40|3.8157
11:45:41|3.8157
11:45:42|3.8157
11:45:43|3.8157
11:45:45|3.8136
11:45:46|3.815
11:45:46|3.815
11:45:47|3.8138
11:45:48|3.8138
11:45:50|3.8155
11:45:51|3.8179
11:45:51|3.8187
11:45:53|3.8188
11:45:54|3.8187
11:45:55|3.8193
11:45:55|3.8186
11:45:56|3.8186
11:45:58|3.8187
11:45:58|3.8208
11:46:00|3.8211
11:46:00|3.8207
11:46:01|3.8207
11:46:03|3.8207
11:46:04|3.8207
11:46:06|3.8207
11:46:07|3.8207
11:46:09|3.8207
11:46:10|3.8187
11:46:11|3.8187
11:46:13|3.8187
11:46:14|3.8187
11:46:14|3.8187
11:46:15|3.8187
11:46:17|3.8187
11:46:18|3.8193
11:46:20|3.8168
11:46:20|3.8186
11:46:21|3.8186
11:46:22|3.8153
11:46:23|3.8154
11:46:25|3.8153
11:46:25|3.815
11:46:27|3.815
11:46:27|3.815
11:46:28|3.8153
11:46:29|3.8139
11:46:30|3.8139
11:46:31|3.815
11:46:32|3.8162
11:46:33|3.8162
11:46:34|3.8162
11:46:35|3.8162
11:46:36|3.8162
11:46:37|3.813
11:46:38|3.813
11:46:40|3.813
11:46:41|3.8117
11:46:41|3.8117
11:46:42|3.8109
11:46:43|3.8095
11:46:44|3.8095
11:46:45|3.8097
11:46:46|3.8102
11:46:47|3.8102
11:46:48|3.8102
11:46:50|3.8102
11:46:51|3.8102
11:46:51|3.8102
11:46:53|3.8088
11:46:53|3.8088
11:46:54|3.8088
11:46:55|3.8088
11:46:57|3.8083
11:46:57|3.8083
11:46:59|3.8074
11:46:59|3.8061
11:47:00|3.8051
11:47:01|3.8041
11:47:02|3.8041
11:47:03|3.8041
11:47:06|3.8051
11:47:07|3.804
11:47:08|3.8027
11:47:09|3.8007
11:47:10|3.8008
11:47:11|3.7966
11:47:12|3.7937
11:47:13|3.7937
11:47:14|3.7938
11:47:15|3.7938
11:47:16|3.7938
11:47:17|3.7938
11:47:18|3.7932
11:47:19|3.7933
11:47:21|3.7913
11:47:22|3.7962
11:47:23|3.8
11:47:24|3.8
11:47:24|3.8
11:47:26|3.8
11:47:27|3.8
11:47:28|3.7926
11:47:29|3.7926
11:47:31|3.792
11:47:31|3.7932
11:47:33|3.7932
11:47:33|3.7939
11:47:34|3.7939
11:47:36|3.794
11:47:36|3.7927
11:47:37|3.7927
11:47:38|3.7935
11:47:40|3.7944
11:47:41|3.7922
11:47:42|3.7916
11:47:43|3.7916
11:47:44|3.7916
11:47:45|3.7916
11:47:46|3.7916
11:47:47|3.7916
11:47:48|3.7916
11:47:49|3.7959
11:47:50|3.7932
11:47:51|3.7921
11:47:52|3.79
11:47:53|3.79
11:47:54|3.7887
11:47:55|3.788
11:47:56|3.788
11:47:57|3.788
11:47:58|3.788
11:47:59|3.788
11:48:00|3.788
11:48:01|3.7849
11:48:02|3.7878
11:48:04|3.7878
11:48:06|3.788
11:48:06|3.788
11:48:08|3.788
11:48:09|3.788
11:48:11|3.7885
11:48:11|3.7885
11:48:12|3.7885
11:48:13|3.7899
11:48:14|3.7897
11:48:15|3.7897
11:48:16|3.79
11:48:17|3.7895
11:48:19|3.793
11:48:20|3.793
11:48:21|3.793
11:48:23|3.7935
11:48:23|3.7919
11:48:26|3.7914
11:48:27|3.7914
11:48:28|3.7914
11:48:29|3.7914
11:48:30|3.7868
11:48:31|3.7868
11:48:33|3.7868
11:48:33|3.7868
11:48:34|3.7869
11:48:36|3.7869
11:48:37|3.7848
11:48:37|3.7845
11:48:38|3.7852
11:48:39|3.7852
11:48:40|3.7852
11:48:41|3.7836
11:48:43|3.7833
11:48:44|3.7828
11:48:45|3.7832
11:48:46|3.7832
11:48:47|3.7852
11:48:48|3.7826
11:48:49|3.7826
11:48:50|3.7826
11:48:51|3.7824
11:48:52|3.7824
11:48:53|3.7824
11:48:54|3.7824
11:48:55|3.7824
11:48:56|3.7824
11:48:57|3.7835
11:48:58|3.781
11:48:59|3.7789
11:49:00|3.7775
11:49:01|3.7776
11:49:02|3.779
11:49:03|3.7788
11:49:04|3.7788
11:49:05|3.7788
11:49:06|3.7775
11:49:07|3.775
11:49:09|3.779
11:49:09|3.779
11:49:11|3.7774
11:49:12|3.775
11:49:13|3.776
11:49:14|3.7743
11:49:15|3.7743
11:49:16|3.7735
11:49:17|3.7735
11:49:19|3.7735
11:49:20|3.7743
11:49:20|3.773
11:49:21|3.7753
11:49:23|3.7753
11:49:24|3.7753
11:49:24|3.774
11:49:25|3.774
11:49:26|3.779
11:49:27|3.7773
11:49:28|3.7763
11:49:29|3.7769
11:49:30|3.7769
11:49:31|3.7769
11:49:32|3.7822
11:49:33|3.7822
11:49:34|3.7821
11:49:35|3.7852
11:49:36|3.7861
11:49:37|3.7861
11:49:38|3.7861
11:49:39|3.7861
11:49:40|3.7828
11:49:41|3.7828
11:49:42|3.7828
11:49:43|3.7828
11:49:44|3.7828
11:49:46|3.7828
11:49:46|3.7828
11:49:48|3.7828
11:49:48|3.7842
11:49:49|3.7842
11:49:50|3.7855
11:49:51|3.7855
11:49:52|3.7843
11:49:53|3.7843
11:49:54|3.7843
11:49:55|3.7842
11:49:56|3.785
11:49:57|3.7845
11:49:58|3.7844
11:50:00|3.7844
11:50:01|3.7861
11:50:01|3.7871
11:50:02|3.7868
11:50:04|3.7865
11:50:04|3.7865
11:50:05|3.7865
11:50:06|3.7865
11:50:08|3.7836
11:50:09|3.7837
11:50:11|3.7837
11:50:11|3.7826
11:50:12|3.7823
11:50:13|3.7836
11:50:15|3.7836
11:50:16|3.7836
11:50:17|3.7832
11:50:18|3.7832
11:50:19|3.7832
11:50:20|3.7832
11:50:21|3.7832
11:50:22|3.784
11:50:24|3.784
11:50:24|3.784
11:50:26|3.784
11:50:27|3.784
11:50:28|3.784
11:50:29|3.7838
11:50:30|3.7836
11:50:31|3.7836
11:50:32|3.7836
11:50:33|3.7836
11:50:34|3.7836
11:50:35|3.7818
11:50:36|3.78
11:50:37|3.78
11:50:38|3.78
11:50:39|3.78
11:50:41|3.7784
11:50:42|3.7781
11:50:42|3.7781
11:50:44|3.7747
11:50:44|3.7747
11:50:46|3.7744
11:50:46|3.7756
11:50:47|3.7756
11:50:49|3.7753
11:50:49|3.7753
11:50:50|3.7753
11:50:51|3.7753
11:50:52|3.7756
11:50:53|3.7756
11:50:54|3.7756
11:50:55|3.7756
11:50:56|3.7756
11:50:58|3.7756
11:50:58|3.7756
11:51:00|3.7762
11:51:00|3.7762
11:51:02|3.7762
11:51:02|3.7762
11:51:03|3.7762
11:51:04|3.7787
11:51:05|3.7787
11:51:06|3.7782
11:51:07|3.7782
11:51:10|3.78
11:51:10|3.7819
11:51:12|3.7814
11:51:13|3.7817
11:51:14|3.7782
11:51:15|3.7819
11:51:16|3.7819
11:51:18|3.7819
11:51:18|3.7813
11:51:21|3.7813
11:51:22|3.7813
11:51:22|3.78
11:51:23|3.78
11:51:25|3.78
11:51:25|3.78
11:51:27|3.7815
11:51:27|3.7815
11:51:28|3.7815
11:51:30|3.7815
11:51:31|3.7815
11:51:31|3.7815
11:51:32|3.7803
11:51:33|3.7803
11:51:34|3.7803
11:51:35|3.7824
11:51:36|3.7824
11:51:37|3.7824
11:51:38|3.7826
11:51:39|3.7826
11:51:40|3.7826
11:51:41|3.7826
11:51:42|3.7826
11:51:43|3.7826
11:51:45|3.7826
11:51:45|3.7798
11:51:46|3.7798
11:51:48|3.7798
11:51:50|3.7838
11:51:50|3.7838
11:51:51|3.7828
11:51:52|3.7839
11:51:53|3.785
11:51:54|3.785
11:51:56|3.785
11:51:56|3.7795
11:51:57|3.7825
11:51:58|3.7825
11:51:59|3.7825
11:52:00|3.7825
11:52:01|3.781
11:52:03|3.781
11:52:03|3.781
11:52:04|3.78
11:52:05|3.7814
11:52:06|3.7814
11:52:08|3.7813
11:52:09|3.7813
11:52:11|3.7813
11:52:13|3.7813
11:52:13|3.7813
11:52:14|3.7813
11:52:15|3.7835
11:52:18|3.7847
11:52:18|3.7847
11:52:19|3.7833
11:52:20|3.7833
11:52:21|3.7817
11:52:22|3.7817
11:52:23|3.7817
11:52:24|3.7817
11:52:25|3.7817
11:52:26|3.7817
11:52:28|3.7817
11:52:28|3.7817
11:52:30|3.7817
11:52:31|3.7797
11:52:32|3.7803
11:52:34|3.7803
11:52:34|3.7802
11:52:35|3.7802
11:52:37|3.7802
11:52:37|3.7802
11:52:38|3.7792
11:52:39|3.7792
11:52:41|3.7792
11:52:41|3.7792
11:52:42|3.7792
11:52:44|3.7792
11:52:45|3.7792
11:52:46|3.7792
11:52:46|3.7785
11:52:47|3.7785
11:52:49|3.7802
11:52:50|3.7802
11:52:51|3.7802
11:52:51|3.7802
11:52:52|3.7802
11:52:54|3.7802
11:52:54|3.7802
11:52:56|3.7802
11:52:56|3.7802
11:52:57|3.7793
11:52:58|3.7801
11:52:59|3.7801
11:53:00|3.7835
11:53:01|3.7835
11:53:02|3.7835
11:53:03|3.7839
11:53:04|3.785
11:53:06|3.7835
11:53:07|3.7835
11:53:08|3.7835
11:53:09|3.7835
11:53:10|3.7862
11:53:12|3.7883
11:53:13|3.79
11:53:14|3.7987
11:53:16|3.8048
11:53:18|3.8046
11:53:19|3.8039
11:53:19|3.8013
11:53:21|3.7976
11:53:22|3.7976
11:53:24|3.7989
11:53:24|3.7989
11:53:26|3.7989
11:53:26|3.7989
11:53:27|3.797
11:53:28|3.7989
11:53:29|3.7989
11:53:30|3.7989
11:53:31|3.7989
11:53:33|3.7989
11:53:33|3.7989
11:53:35|3.8004
11:53:36|3.8041
11:53:37|3.8
11:53:38|3.8
11:53:39|3.8
11:53:40|3.8
11:53:41|3.8
11:53:42|3.8005
11:53:43|3.7993
11:53:44|3.7964
11:53:45|3.7955
11:53:46|3.7955
11:53:47|3.7955
11:53:48|3.796
11:53:49|3.7958
11:53:50|3.7945
11:53:51|3.7884
11:53:52|3.7884
11:53:53|3.7948
11:53:54|3.7948
11:53:55|3.7948
11:53:56|3.7949
11:53:57|3.796
11:53:58|3.796
11:53:59|3.796
11:54:00|3.793
11:54:01|3.793
11:54:02|3.793
11:54:03|3.793
11:54:04|3.793
11:54:05|3.793
11:54:06|3.7986
11:54:07|3.7994
11:54:08|3.7994
11:54:09|3.7975
11:54:10|3.8009
11:54:12|3.8028
11:54:14|3.802
11:54:16|3.7986
11:54:16|3.8024
11:54:18|3.8024
11:54:20|3.8024
11:54:20|3.8024
11:54:21|3.8052
11:54:22|3.8052
11:54:23|3.8052
11:54:24|3.8052
11:54:25|3.8054
11:54:26|3.8054
11:54:27|3.8062
11:54:29|3.8062
11:54:30|3.8052
11:54:31|3.8052
11:54:32|3.8052
11:54:33|3.8055
11:54:34|3.8055
11:54:35|3.8055
11:54:36|3.8055
11:54:37|3.8055
11:54:38|3.8055
11:54:39|3.8043
11:54:40|3.8043
11:54:42|3.8043
11:54:43|3.8043
11:54:44|3.8043
11:54:44|3.8043
11:54:46|3.807
11:54:47|3.807
11:54:48|3.8073
11:54:49|3.8081
11:54:51|3.8084
11:54:51|3.8084
11:54:52|3.8084
11:54:54|3.8085
11:54:55|3.8091
11:54:56|3.8088
11:54:56|3.8088
11:54:58|3.8073
11:54:58|3.8073
11:54:59|3.8073
11:55:00|3.8073
11:55:02|3.8073
11:55:02|3.8073
11:55:03|3.8073
11:55:05|3.8073
11:55:05|3.8073
11:55:06|3.8073
11:55:07|3.8055
11:55:08|3.805
11:55:09|3.8043
11:55:11|3.8043
11:55:11|3.8043
11:55:14|3.8043
11:55:15|3.8043
11:55:16|3.8043
11:55:17|3.806
11:55:19|3.806
11:55:20|3.806
11:55:22|3.806
11:55:23|3.806
11:55:24|3.806
11:55:25|3.806
11:55:27|3.806
11:55:27|3.806
11:55:28|3.806
11:55:29|3.806
11:55:30|3.806
11:55:31|3.8043
11:55:33|3.8043
11:55:33|3.8043
11:55:34|3.8043
11:55:35|3.8027
11:55:36|3.8024
11:55:37|3.8024
11:55:39|3.8008
11:55:39|3.8043
11:55:40|3.8001
11:55:41|3.8001
11:55:42|3.8001
11:55:43|3.8001
11:55:44|3.8001
11:55:45|3.8001
11:55:46|3.8001
11:55:47|3.8001
11:55:48|3.802
11:55:49|3.802
11:55:50|3.802
11:55:51|3.802
11:55:52|3.8023
11:55:53|3.8023
11:55:54|3.8023
11:55:56|3.8023
11:55:56|3.8023
11:55:57|3.8023
11:55:58|3.8023
11:55:59|3.8023
11:56:01|3.8023
11:56:01|3.8023
11:56:02|3.8023
11:56:03|3.8023
11:56:05|3.8023
11:56:06|3.8023
11:56:07|3.8023
11:56:08|3.8023
11:56:09|3.8062
11:56:10|3.8062
11:56:11|3.8062
11:56:12|3.8062
11:56:13|3.8062
11:56:15|3.8062
11:56:16|3.808
11:56:17|3.8077
11:56:19|3.8052
11:56:20|3.8038
11:56:22|3.805
11:56:23|3.805
11:56:24|3.805
11:56:25|3.805
11:56:26|3.8065
11:56:27|3.8059
11:56:28|3.8059
11:56:29|3.8062
11:56:30|3.8062
11:56:32|3.8062
11:56:33|3.8062
11:56:34|3.805
11:56:35|3.805
11:56:36|3.805
11:56:37|3.8066
11:56:38|3.8066
11:56:39|3.805
11:56:40|3.805
11:56:41|3.805
11:56:42|3.805
11:56:43|3.8027
11:56:44|3.8027
11:56:45|3.7964
11:56:46|3.7957
11:56:47|3.7957
11:56:48|3.7995
11:56:49|3.7995
11:56:50|3.7995
11:56:51|3.7985
11:56:52|3.801
11:56:53|3.801
11:56:54|3.8005
11:56:55|3.8005
11:56:56|3.8005
11:56:57|3.8005
11:56:58|3.8005
11:56:59|3.8005
11:57:00|3.8005
11:57:01|3.8005
11:57:02|3.8005
11:57:03|3.8005
11:57:04|3.8005
11:57:05|3.8038
11:57:06|3.8038
11:57:07|3.8004
11:57:08|3.7997
11:57:09|3.7997
11:57:10|3.7989
11:57:11|3.7989
11:57:12|3.7989
11:57:13|3.7985
11:57:14|3.7981
11:57:16|3.7957
11:57:17|3.7924
11:57:18|3.792
11:57:19|3.7934
11:57:20|3.7934
11:57:21|3.7934
11:57:22|3.7934
11:57:23|3.7934
11:57:25|3.793
11:57:25|3.793
11:57:26|3.7911
11:57:27|3.7911
11:57:28|3.7852
11:57:29|3.7852
11:57:30|3.7869
11:57:32|3.7869
11:57:33|3.7865
11:57:34|3.7902
11:57:35|3.7898
11:57:36|3.7898
11:57:37|3.7904
11:57:38|3.7896
11:57:39|3.7896
11:57:40|3.7888
11:57:41|3.7888
11:57:42|3.7888
11:57:43|3.7888
11:57:45|3.7888
11:57:45|3.7925
11:57:46|3.7925
11:57:47|3.7928
11:57:48|3.7928
11:57:49|3.7928
11:57:51|3.7928
11:57:51|3.787
11:57:52|3.787
11:57:53|3.787
11:57:54|3.787
11:57:55|3.787
11:57:56|3.787
11:57:57|3.7908
11:57:58|3.7908
11:57:59|3.7898
11:58:00|3.7871
11:58:01|3.7871
11:58:02|3.7917
11:58:03|3.7934
11:58:04|3.7934
11:58:06|3.7956
11:58:07|3.7962
11:58:08|3.7962
11:58:09|3.7974
11:58:10|3.7983
11:58:11|3.7994
11:58:12|3.7991
11:58:13|3.7991
11:58:14|3.7974
11:58:15|3.7974
11:58:17|3.7974
11:58:18|3.7974
11:58:19|3.8045
11:58:20|3.8115
11:58:21|3.8116
11:58:21|3.8092
11:58:23|3.8092
11:58:23|3.8074
11:58:26|3.8074
11:58:27|3.8118
11:58:27|3.8118
11:58:28|3.8116
11:58:29|3.8116
11:58:30|3.8116
11:58:31|3.8116
11:58:33|3.8085
11:58:34|3.8107
11:58:35|3.8077
11:58:35|3.8081
11:58:37|3.8081
11:58:38|3.8081
11:58:38|3.8081
11:58:40|3.8088
11:58:41|3.8088
11:58:42|3.8078
11:58:43|3.8078
11:58:43|3.8098
11:58:44|3.8098
11:58:45|3.8098
11:58:47|3.8098
11:58:48|3.8098
11:58:48|3.8098
11:58:49|3.8122
11:58:50|3.8122
11:58:51|3.8122
11:58:52|3.8141
11:58:54|3.8141
11:58:54|3.8141
11:58:56|3.8141
11:58:57|3.8131
11:58:58|3.8131
11:59:00|3.8131
11:59:01|3.8131
11:59:02|3.8131
11:59:02|3.8131
11:59:03|3.8131
11:59:04|3.8105
11:59:05|3.8147
11:59:06|3.8122
11:59:08|3.8123
11:59:10|3.8122
11:59:10|3.8122
11:59:11|3.8122
11:59:12|3.8122
11:59:13|3.8122
11:59:14|3.8122
11:59:15|3.8122
11:59:16|3.8122
11:59:18|3.8122
11:59:19|3.8122
11:59:20|3.8143
11:59:21|3.8143
11:59:22|3.8135
11:59:24|3.8174
11:59:26|3.8162
11:59:27|3.8155
11:59:28|3.8155
11:59:28|3.8155
11:59:30|3.8155
11:59:31|3.8155
11:59:32|3.8147
11:59:33|3.8147
11:59:33|3.8147
11:59:35|3.8147
11:59:35|3.8147
11:59:37|3.8147
11:59:38|3.8147
11:59:39|3.8157
11:59:40|3.8157
11:59:41|3.8157
11:59:42|3.8157
11:59:43|3.8152
11:59:43|3.8152
11:59:45|3.8152
11:59:46|3.8176
11:59:47|3.82
11:59:49|3.8173
11:59:49|3.8173
11:59:51|3.8172
11:59:52|3.8212
11:59:52|3.822
11:59:53|3.823
11:59:54|3.825
11:59:55|3.8255
11:59:56|3.8245
11:59:57|3.825
11:59:58|3.825
12:00:00|3.8246
12:00:01|3.8246
12:00:03|3.8246
12:00:03|3.8215
12:00:05|3.8206
12:00:05|3.8206
12:00:06|3.8215
12:00:07|3.8215
12:00:08|3.8215
12:00:09|3.8223
12:00:10|3.8223
12:00:11|3.8223
12:00:12|3.8224
12:00:13|3.8224
12:00:14|3.8224
12:00:15|3.8226
12:00:16|3.8226
12:00:18|3.8246
12:00:20|3.8262
12:00:22|3.8251
12:00:22|3.8229
12:00:23|3.8229
12:00:25|3.8221
12:00:26|3.8221
12:00:27|3.825
12:00:28|3.825
12:00:29|3.825
12:00:30|3.825
12:00:32|3.8246
12:00:33|3.8246
12:00:34|3.825
12:00:35|3.825
12:00:36|3.8268
12:00:38|3.8254
12:00:38|3.8254
12:00:40|3.8264
12:00:42|3.825
12:00:43|3.824
12:00:43|3.823
12:00:44|3.8267
12:00:45|3.8245
12:00:47|3.8252
12:00:48|3.8276
12:00:49|3.8275
12:00:49|3.8253
12:00:50|3.8253
12:00:52|3.8253
12:00:53|3.8253
12:00:53|3.8245
12:00:55|3.8245
12:00:55|3.8245
12:00:57|3.8245
12:00:58|3.8243
12:00:59|3.8243
12:01:00|3.8243
12:01:01|3.8259
12:01:01|3.8259
12:01:03|3.8264
12:01:04|3.8254
12:01:04|3.8266
12:01:06|3.8266
12:01:07|3.8266
12:01:08|3.8259
12:01:09|3.8259
12:01:10|3.8259
12:01:10|3.8259
12:01:12|3.8259
12:01:12|3.8259
12:01:14|3.8259
12:01:14|3.8243
12:01:16|3.8234
12:01:17|3.8234
12:01:18|3.82
12:01:20|3.8214
12:01:21|3.8204
12:01:22|3.8204
12:01:23|3.8244
12:01:25|3.8267
12:01:25|3.8267
12:01:26|3.8267
12:01:28|3.8267
12:01:30|3.8267
12:01:30|3.8267
12:01:31|3.8267
12:01:32|3.8267
12:01:34|3.8283
12:01:35|3.8278
12:01:35|3.8278
12:01:37|3.8268
12:01:38|3.8267
12:01:39|3.8267
12:01:41|3.8267
12:01:42|3.8267
12:01:43|3.8267
12:01:44|3.8278
12:01:45|3.8278
12:01:46|3.8264
12:01:47|3.827
12:01:48|3.827
12:01:49|3.827
12:01:50|3.827
12:01:51|3.827
12:01:51|3.827
12:01:52|3.827
12:01:55|3.827
12:01:55|3.8264
12:01:56|3.8264
12:01:57|3.8264
12:01:58|3.8264
12:01:59|3.8238
12:02:00|3.8238
12:02:01|3.8238
12:02:03|3.8266
12:02:04|3.8266
12:02:04|3.8266
12:02:05|3.8253
12:02:06|3.8253
12:02:07|3.8253
12:02:08|3.8253
12:02:10|3.8253
12:02:10|3.8246
12:02:11|3.8246
12:02:13|3.8246
12:02:13|3.8237
12:02:15|3.8237
12:02:15|3.8237
12:02:16|3.8237
12:02:18|3.8223
12:02:18|3.8236
12:02:21|3.8221
12:02:21|3.8206
12:02:22|3.8206
12:02:24|3.8206
12:02:25|3.819
12:02:26|3.8199
12:02:27|3.8166
12:02:28|3.816
12:02:29|3.815
12:02:30|3.815
12:02:31|3.815
12:02:32|3.815
12:02:33|3.815
12:02:34|3.8159
12:02:35|3.8159
12:02:36|3.8174
12:02:37|3.8174
12:02:38|3.8162
12:02:40|3.8162
12:02:41|3.8162
12:02:42|3.8162
12:02:43|3.8162
12:02:44|3.8138
12:02:44|3.8138
12:02:46|3.8138
12:02:47|3.8138
12:02:48|3.8138
12:02:49|3.8165
12:02:50|3.8188
12:02:52|3.8185
12:02:53|3.8185
12:02:54|3.8154
12:02:55|3.8154
12:02:56|3.8154
12:02:56|3.8164
12:02:57|3.8172
12:02:59|3.8172
12:03:00|3.8172
12:03:01|3.8167
12:03:01|3.8167
12:03:03|3.8193
12:03:04|3.8193
12:03:05|3.8193
12:03:06|3.8193
12:03:07|3.8151
12:03:08|3.8137
12:03:09|3.8136
12:03:10|3.8136
12:03:11|3.8136
12:03:12|3.8136
12:03:13|3.8136
12:03:14|3.8136
12:03:15|3.8137
12:03:17|3.8119
12:03:17|3.8119
12:03:19|3.8115
12:03:21|3.8105
12:03:22|3.8054
12:03:23|3.8054
12:03:25|3.8009
12:03:27|3.8014
12:03:28|3.8013
12:03:28|3.8039
12:03:29|3.8039
12:03:31|3.8058
12:03:31|3.8058
12:03:33|3.8032
12:03:34|3.8032
12:03:36|3.8015
12:03:37|3.8015
12:03:37|3.8015
12:03:39|3.8072
12:03:40|3.8052
12:03:41|3.8052
12:03:42|3.8052
12:03:43|3.8046
12:03:44|3.8046
12:03:44|3.8046
12:03:46|3.8046
12:03:47|3.8046
12:03:47|3.8046
12:03:48|3.8046
12:03:50|3.8047
12:03:51|3.8047
12:03:51|3.8047
12:03:53|3.8047
12:03:53|3.8047
12:03:55|3.8044
12:03:56|3.8044
12:03:57|3.8044
12:03:58|3.8021
12:03:59|3.8021
12:04:00|3.8021
12:04:01|3.8021
12:04:01|3.8022
12:04:03|3.8022
12:04:04|3.8022
12:04:04|3.8022
12:04:06|3.8022
12:04:06|3.8026
12:04:08|3.8026
12:04:08|3.8026
12:04:10|3.8026
12:04:11|3.8026
12:04:12|3.8026
12:04:12|3.8026
12:04:14|3.8026
12:04:15|3.8026
12:04:16|3.804
12:04:17|3.804
12:04:17|3.804
12:04:18|3.804
12:04:20|3.804
12:04:21|3.804
12:04:23|3.804
12:04:25|3.8036
12:04:25|3.8031
12:04:27|3.8002
12:04:28|3.8002
12:04:30|3.8002
12:04:31|3.8002
12:04:33|3.8001
12:04:33|3.8001
12:04:34|3.8001
12:04:36|3.8014
12:04:36|3.8015
12:04:39|3.8015
12:04:40|3.8015
12:04:41|3.7993
12:04:42|3.799
12:04:43|3.799
12:04:44|3.799
12:04:45|3.799
12:04:46|3.8006
12:04:48|3.8
12:04:48|3.8024
12:04:50|3.8023
12:04:51|3.8023
12:04:52|3.8023
12:04:53|3.8023
12:04:54|3.8023
12:04:55|3.8023
12:04:56|3.8023
12:04:57|3.8023
12:04:58|3.8023
12:04:59|3.8023
12:05:00|3.8023
12:05:01|3.8009
12:05:02|3.8047
12:05:02|3.8047
12:05:04|3.8047
12:05:05|3.8047
12:05:06|3.8047
12:05:07|3.8022
12:05:08|3.8022
12:05:08|3.8022
12:05:09|3.8022
12:05:11|3.8022
12:05:12|3.8022
12:05:13|3.8042
12:05:14|3.8042
12:05:14|3.8042
12:05:16|3.8042
12:05:17|3.8042
12:05:17|3.8042
12:05:18|3.8042
12:05:20|3.8042
12:05:21|3.8042
12:05:22|3.8042
12:05:24|3.8004
12:05:25|3.8004
12:05:26|3.805
12:05:27|3.8044
12:05:29|3.8044
12:05:30|3.8044
12:05:31|3.8044
12:05:32|3.8044
12:05:33|3.8044
12:05:34|3.8044
12:05:35|3.8044
12:05:36|3.8025
12:05:37|3.8025
12:05:38|3.8025
12:05:39|3.8025
12:05:40|3.8025
12:05:41|3.8009
12:05:42|3.8009
12:05:43|3.8009
12:05:44|3.8017
12:05:45|3.8011
12:05:46|3.8
12:05:47|3.8
12:05:48|3.8
12:05:49|3.8
12:05:50|3.8
12:05:51|3.8
12:05:52|3.8
12:05:53|3.8
12:05:54|3.8
12:05:55|3.8
12:05:56|3.8
12:05:57|3.7983
12:05:58|3.7968
12:05:59|3.7964
12:06:00|3.7964
12:06:01|3.7939
12:06:02|3.7939
12:06:03|3.7933
12:06:04|3.7932
12:06:05|3.7897
12:06:06|3.7884
12:06:08|3.7924
12:06:09|3.7925
12:06:10|3.7941
12:06:10|3.7939
12:06:11|3.7942
12:06:13|3.7942
12:06:14|3.7942
12:06:15|3.7924
12:06:16|3.7924
12:06:17|3.7924
12:06:18|3.79
12:06:18|3.789
12:06:20|3.789
12:06:21|3.789
12:06:21|3.7892
12:06:22|3.7892
12:06:23|3.7892
12:06:25|3.7892
12:06:27|3.79
12:06:29|3.7906
12:06:30|3.7859
12:06:31|3.7859
12:06:32|3.7859
12:06:33|3.7878
12:06:35|3.7878
12:06:36|3.7872
12:06:37|3.7886
12:06:38|3.7927
12:06:39|3.7927
12:06:39|3.795
12:06:40|3.7946
12:06:41|3.7946
12:06:42|3.7903
12:06:43|3.7904
12:06:44|3.7904
12:06:45|3.7904
12:06:46|3.7904
12:06:47|3.7904
12:06:48|3.7904
12:06:49|3.7904
12:06:50|3.7895
12:06:51|3.7895
12:06:52|3.7895
12:06:53|3.7896
12:06:54|3.785
12:06:56|3.785
12:06:57|3.7861
12:06:58|3.787
12:06:59|3.787
12:07:00|3.7892
12:07:01|3.7912
12:07:02|3.7931
12:07:03|3.7956
12:07:04|3.7956
12:07:05|3.7931
12:07:06|3.7931
12:07:07|3.7926
12:07:08|3.7926
12:07:09|3.7929
12:07:10|3.7896
12:07:11|3.7881
12:07:12|3.7881
12:07:13|3.7881
12:07:14|3.7872
12:07:15|3.7872
12:07:16|3.7872
12:07:17|3.7872
12:07:18|3.7872
12:07:19|3.7872
12:07:21|3.7872
12:07:22|3.7872
12:07:23|3.7872
12:07:23|3.7872
12:07:26|3.7872
12:07:27|3.7872
12:07:29|3.7872
12:07:29|3.7872
12:07:31|3.7885
12:07:32|3.7885
12:07:33|3.7911
12:07:34|3.7911
12:07:35|3.7911
12:07:36|3.7911
12:07:37|3.7911
12:07:38|3.7911
12:07:39|3.7911
12:07:40|3.7911
12:07:41|3.7911
12:07:42|3.7935
12:07:43|3.7935
12:07:44|3.7956
12:07:45|3.7956
12:07:46|3.7959
12:07:47|3.7975
12:07:48|3.7987
12:07:49|3.7994
12:07:50|3.8
12:07:51|3.8
12:07:52|3.8
12:07:53|3.8
12:07:55|3.8006
12:07:55|3.8006
12:07:56|3.8006
12:07:57|3.8006
12:07:58|3.8011
12:07:59|3.8011
12:08:00|3.8011
12:08:01|3.8014
12:08:02|3.8014
12:08:03|3.8011
12:08:04|3.8011
12:08:05|3.8039
12:08:06|3.8039
12:08:07|3.8039
12:08:08|3.8045
12:08:09|3.804
12:08:10|3.8081
12:08:12|3.8118
12:08:13|3.8118
12:08:14|3.8119
12:08:15|3.813
12:08:16|3.813
12:08:17|3.8124
12:08:18|3.8124
12:08:19|3.8124
12:08:20|3.8126
12:08:21|3.8126
12:08:22|3.8118
12:08:23|3.813
12:08:24|3.8107
12:08:25|3.8107
12:08:27|3.8107
12:08:27|3.8091
12:08:29|3.8087
12:08:29|3.8072
12:08:30|3.8096
12:08:32|3.811
12:08:33|3.811
12:08:34|3.8127
12:08:35|3.8127
12:08:36|3.8127
12:08:37|3.8127
12:08:38|3.8115
12:08:40|3.8115
12:08:41|3.8113
12:08:42|3.8113
12:08:43|3.8111
12:08:43|3.8118
12:08:45|3.8118
12:08:45|3.8118
12:08:47|3.8118
12:08:48|3.8118
12:08:49|3.8118
12:08:50|3.8118
12:08:50|3.8118
12:08:52|3.813
12:08:53|3.813
12:08:54|3.813
12:08:55|3.8129
12:08:56|3.8145
12:08:57|3.8145
12:08:58|3.8145
12:08:59|3.8145
12:09:00|3.8145
12:09:01|3.8115
12:09:02|3.8091
12:09:04|3.8091
12:09:05|3.8044
12:09:06|3.8051
12:09:07|3.8051
12:09:09|3.8051
12:09:09|3.8051
12:09:10|3.8051
12:09:12|3.8059
12:09:13|3.8059
12:09:14|3.8059
12:09:15|3.8059
12:09:16|3.8059
12:09:17|3.8059
12:09:18|3.8059
12:09:18|3.8059
12:09:19|3.8059
12:09:21|3.8059
12:09:22|3.8051
12:09:23|3.8051
12:09:24|3.8051
12:09:25|3.8051
12:09:26|3.8051
12:09:28|3.8051
12:09:30|3.8077
12:09:31|3.8077
12:09:32|3.8091
12:09:33|3.8091
12:09:34|3.8091
12:09:35|3.8091
12:09:36|3.8091
12:09:37|3.8091
12:09:39|3.8091
12:09:40|3.8072
12:09:42|3.8072
12:09:42|3.8072
12:09:44|3.8072
12:09:46|3.8072
12:09:46|3.8072
12:09:47|3.8072
12:09:48|3.8072
12:09:49|3.8072
12:09:51|3.8072
12:09:52|3.8072
12:09:53|3.8072
12:09:54|3.8072
12:09:55|3.811
12:09:56|3.8117
12:09:57|3.8117
12:09:58|3.8127
12:09:59|3.8117
12:10:00|3.8117
12:10:01|3.8143
12:10:02|3.8128
12:10:03|3.813
12:10:04|3.813
12:10:05|3.813
12:10:06|3.813
12:10:07|3.813
12:10:08|3.813
12:10:09|3.813
12:10:10|3.8154
12:10:11|3.8174
12:10:12|3.8174
12:10:13|3.8176
12:10:14|3.8209
12:10:15|3.8209
12:10:16|3.8209
12:10:17|3.8209
12:10:18|3.8209
12:10:19|3.8209
12:10:20|3.8206
12:10:21|3.8216
12:10:22|3.823
12:10:23|3.823
12:10:24|3.825
12:10:25|3.825
12:10:26|3.825
12:10:27|3.825
12:10:29|3.825
12:10:30|3.8237
12:10:31|3.823
12:10:32|3.8228
12:10:33|3.8191
12:10:33|3.8212
12:10:35|3.8212
12:10:36|3.823
12:10:37|3.822
12:10:38|3.822
12:10:39|3.8241
12:10:40|3.8241
12:10:41|3.8241
12:10:42|3.825
12:10:43|3.825
12:10:44|3.825
12:10:45|3.8253
12:10:46|3.8266
12:10:48|3.8266
12:10:48|3.8266
12:10:49|3.8285
12:10:50|3.8285
12:10:51|3.8273
12:10:52|3.8273
12:10:53|3.8273
12:10:54|3.8286
12:10:55|3.8286
12:10:56|3.8286
12:10:57|3.8286
12:10:58|3.8286
12:10:59|3.829
12:11:00|3.829
12:11:02|3.8274
12:11:03|3.8274
12:11:05|3.8274
12:11:05|3.8274
12:11:06|3.8266
12:11:07|3.8266
12:11:09|3.8266
12:11:10|3.8266
12:11:10|3.8266
12:11:12|3.8266
12:11:13|3.8269
12:11:14|3.8269
12:11:14|3.8269
12:11:15|3.8269
12:11:17|3.8269
12:11:18|3.8269
12:11:19|3.8269
12:11:20|3.8269
12:11:21|3.827
12:11:22|3.8282
12:11:23|3.8309
12:11:24|3.8302
12:11:25|3.829
12:11:25|3.831
12:11:27|3.831
12:11:28|3.8278
12:11:30|3.8278
12:11:32|3.8278
12:11:32|3.8295
12:11:34|3.8302
12:11:35|3.8312
12:11:36|3.8312
12:11:37|3.8318
12:11:38|3.8336
12:11:40|3.8331
12:11:40|3.8331
12:11:41|3.833
12:11:43|3.833
12:11:43|3.833
12:11:44|3.836
12:11:46|3.8372
12:11:47|3.8362
12:11:48|3.8362
12:11:49|3.8362
12:11:50|3.8362
12:11:51|3.8362
12:11:52|3.8317
12:11:53|3.8317
12:11:54|3.8317
12:11:55|3.8317
12:11:56|3.8317
12:11:57|3.8317
12:11:58|3.8317
12:11:59|3.8317
12:12:00|3.8317
12:12:01|3.8317
12:12:02|3.8317
12:12:03|3.8317
12:12:04|3.8317
12:12:05|3.8317
12:12:06|3.8317
12:12:07|3.8344
12:12:08|3.8339
12:12:10|3.832
12:12:11|3.832
12:12:12|3.832
12:12:13|3.832
12:12:14|3.832
12:12:15|3.832
12:12:16|3.832
12:12:17|3.832
12:12:17|3.8339
12:12:18|3.8339
12:12:20|3.8339
12:12:21|3.8344
12:12:22|3.8362
12:12:22|3.837
12:12:24|3.837
12:12:25|3.8348
12:12:26|3.8348
12:12:26|3.8348
12:12:28|3.8372
12:12:29|3.8372
12:12:31|3.837
12:12:32|3.8368
12:12:33|3.8368
12:12:35|3.8373
12:12:35|3.8392
12:12:36|3.8392
12:12:37|3.8371
12:12:38|3.8371
12:12:40|3.8371
12:12:41|3.8371
12:12:42|3.8371
12:12:43|3.8317
12:12:44|3.8323
12:12:46|3.8325
12:12:47|3.8338
12:12:47|3.8338
12:12:48|3.8338
12:12:50|3.8343
12:12:52|3.8343
12:12:52|3.8343
12:12:53|3.8343
12:12:54|3.8343
12:12:55|3.8343
12:12:56|3.8343
12:12:57|3.8343
12:12:59|3.8343
12:12:59|3.8343
12:13:00|3.8343
12:13:01|3.8342
12:13:03|3.8342
12:13:03|3.8372
12:13:05|3.8372
12:13:06|3.8372
12:13:07|3.8372
12:13:08|3.8372
12:13:09|3.8372
12:13:10|3.8372
12:13:12|3.8372
12:13:13|3.8372
12:13:14|3.8372
12:13:15|3.8372
12:13:16|3.8348
12:13:17|3.8348
12:13:18|3.8351
12:13:19|3.8351
12:13:20|3.8351
12:13:21|3.8351
12:13:22|3.8351
12:13:23|3.8351
12:13:24|3.8351
12:13:25|3.8349
12:13:26|3.8334
12:13:26|3.834
12:13:28|3.8332
12:13:29|3.8332
12:13:30|3.8317
12:13:32|3.8314
12:13:34|3.8321
12:13:35|3.8321
12:13:36|3.8321
12:13:37|3.8321
12:13:37|3.8304
12:13:39|3.8304
12:13:40|3.83
12:13:41|3.83
12:13:43|3.83
12:13:44|3.8302
12:13:45|3.8324
12:13:46|3.8305
12:13:47|3.8305
12:13:48|3.8289
12:13:49|3.8289
12:13:50|3.8289
12:13:51|3.8319
12:13:52|3.8307
12:13:53|3.8307
12:13:54|3.8307
12:13:55|3.8307
12:13:56|3.8334
12:13:57|3.8334
12:13:58|3.8334
12:13:59|3.8334
12:14:00|3.8334
12:14:01|3.8334
12:14:02|3.8358
12:14:03|3.8358
12:14:04|3.8338
12:14:05|3.8338
12:14:06|3.832
12:14:07|3.8342
12:14:08|3.8342
12:14:09|3.8342
12:14:10|3.833
12:14:11|3.833
12:14:12|3.833
12:14:13|3.833
12:14:14|3.833
12:14:15|3.833
12:14:16|3.8367
12:14:17|3.8365
12:14:18|3.8362
12:14:20|3.8372
12:14:21|3.8374
12:14:22|3.8374
12:14:23|3.8374
12:14:24|3.8378
12:14:25|3.8414
12:14:26|3.8439
12:14:27|3.8418
12:14:28|3.8418
12:14:29|3.8416
12:14:30|3.842
12:14:31|3.842
12:14:33|3.8443
12:14:35|3.843
12:14:35|3.843
12:14:37|3.843
12:14:39|3.8443
12:14:39|3.8439
12:14:40|3.8436
12:14:41|3.8436
12:14:42|3.8436
12:14:44|3.8415
12:14:45|3.8415
12:14:45|3.8406
12:14:46|3.8409
12:14:47|3.8409
12:14:49|3.8397
12:14:50|3.8433
12:14:51|3.8452
12:14:52|3.8452
12:14:53|3.8452
12:14:54|3.8452
12:14:55|3.8449
12:14:56|3.8445
12:14:57|3.8445
12:14:58|3.8445
12:14:59|3.8445
12:15:00|3.8445
12:15:01|3.8447
12:15:02|3.8428
12:15:04|3.8428
12:15:06|3.8437
12:15:06|3.8409
12:15:08|3.8326
12:15:09|3.8326
12:15:09|3.8314
12:15:10|3.8314
12:15:12|3.8314
12:15:12|3.8316
12:15:14|3.8316
12:15:16|3.8316
12:15:16|3.8316
12:15:17|3.8342
12:15:18|3.8342
12:15:19|3.8342
12:15:20|3.8342
12:15:21|3.8342
12:15:22|3.8377
12:15:23|3.8377
12:15:24|3.8377
12:15:25|3.8377
12:15:26|3.8377
12:15:27|3.8377
12:15:28|3.8377
12:15:29|3.8377
12:15:30|3.8376
12:15:31|3.8376
12:15:33|3.839
12:15:34|3.8378
12:15:36|3.8374
12:15:38|3.8377
12:15:40|3.8377
12:15:41|3.8381
12:15:42|3.8371
12:15:43|3.8371
12:15:44|3.8371
12:15:45|3.8371
12:15:46|3.8365
12:15:47|3.8365
12:15:48|3.8365
12:15:49|3.8369
12:15:50|3.8378
12:15:51|3.8352
12:15:52|3.8352
12:15:53|3.8356
12:15:54|3.835
12:15:55|3.835
12:15:56|3.835
12:15:57|3.8352
12:15:58|3.8352
12:15:59|3.8352
12:16:00|3.8352
12:16:01|3.8374
12:16:02|3.8374
12:16:03|3.8374
12:16:04|3.8378
12:16:05|3.8378
12:16:06|3.838
12:16:07|3.838
12:16:08|3.838
12:16:09|3.838
12:16:10|3.838
12:16:11|3.8336
12:16:13|3.8336
12:16:14|3.8338
12:16:14|3.8338
12:16:16|3.8338
12:16:17|3.8336
12:16:18|3.8327
12:16:18|3.8328
12:16:20|3.8327
12:16:20|3.8316
12:16:22|3.8316
12:16:23|3.8334
12:16:24|3.8345
12:16:25|3.8345
12:16:25|3.8345
12:16:27|3.8336
12:16:27|3.8336
12:16:29|3.8336
12:16:30|3.8336
12:16:31|3.8335
12:16:32|3.8335
12:16:32|3.8335
12:16:35|3.8336
12:16:35|3.8336
12:16:36|3.8355
12:16:39|3.8355
12:16:39|3.8356
12:16:40|3.8317
12:16:41|3.8335
12:16:42|3.8335
12:16:44|3.8335
12:16:46|3.8335
12:16:47|3.8319
12:16:49|3.8319
12:16:50|3.8317
12:16:50|3.8317
12:16:52|3.8317
12:16:53|3.8317
12:16:53|3.8317
12:16:54|3.8317
12:16:56|3.8316
12:16:56|3.8316
12:16:57|3.8336
12:16:58|3.8344
12:16:59|3.8344
12:17:01|3.8344
12:17:01|3.8344
12:17:02|3.8344
12:17:03|3.8344
12:17:05|3.8344
12:17:06|3.8342
12:17:06|3.8342
12:17:08|3.8342
12:17:09|3.83
12:17:11|3.83
12:17:11|3.83
12:17:13|3.829
12:17:13|3.829
12:17:14|3.829
12:17:15|3.8293
12:17:16|3.8304
12:17:17|3.8304
12:17:18|3.8289
12:17:19|3.8284
12:17:20|3.8292
12:17:21|3.8292
12:17:22|3.8292
12:17:23|3.8292
12:17:25|3.831
12:17:25|3.8322
12:17:26|3.8322
12:17:27|3.8322
12:17:28|3.8322
12:17:29|3.8322
12:17:30|3.8322
12:17:31|3.8322
12:17:32|3.8322
12:17:34|3.8306
12:17:35|3.8306
12:17:36|3.8306
12:17:38|3.8312
12:17:39|3.8312
12:17:40|3.8295
12:17:41|3.8295
12:17:42|3.8295
12:17:42|3.8295
12:17:44|3.8295
12:17:45|3.8292
12:17:46|3.8292
12:17:47|3.8274
12:17:48|3.8273
12:17:49|3.8286
12:17:50|3.8285
12:17:51|3.8272
12:17:52|3.8279
12:17:53|3.8279
12:17:54|3.828
12:17:55|3.828
12:17:56|3.8272
12:17:57|3.8272
12:17:58|3.8249
12:18:00|3.8249
12:18:00|3.826
12:18:02|3.8247
12:18:04|3.8247
12:18:05|3.8247
12:18:05|3.8247
12:18:07|3.8251
12:18:08|3.8261
12:18:09|3.8251
12:18:10|3.8251
12:18:11|3.8251
12:18:12|3.8237
12:18:13|3.8288
12:18:14|3.8272
12:18:16|3.8272
12:18:17|3.8272
12:18:18|3.8272
12:18:19|3.8272
12:18:20|3.8272
12:18:21|3.8272
12:18:22|3.8272
12:18:23|3.8272
12:18:24|3.8272
12:18:25|3.8272
12:18:26|3.8272
12:18:27|3.8272
12:18:28|3.8269
12:18:30|3.8269
12:18:31|3.8243
12:18:32|3.8252
12:18:32|3.823
12:18:34|3.823
12:18:35|3.8236
12:18:36|3.8236
12:18:37|3.8236
12:18:38|3.8236
12:18:39|3.8236
12:18:40|3.8236
12:18:42|3.8236
12:18:44|3.8259
12:18:44|3.8259
12:18:45|3.8259
12:18:46|3.824
12:18:47|3.824
12:18:49|3.824
12:18:49|3.824
12:18:50|3.824
12:18:51|3.8241
12:18:53|3.8231
12:18:54|3.8231
12:18:55|3.824
12:18:56|3.8244
12:18:57|3.8244
12:18:58|3.8244
12:18:59|3.8244
12:19:01|3.8234
12:19:03|3.8234
12:19:05|3.824
12:19:05|3.8243
12:19:07|3.8243
12:19:07|3.822
12:19:08|3.8232
12:19:09|3.8232
12:19:10|3.8232
12:19:11|3.8232
12:19:12|3.8232
12:19:13|3.8232
12:19:14|3.8232
12:19:15|3.8229
12:19:16|3.8229
12:19:17|3.8214
12:19:18|3.8212
12:19:19|3.8212
12:19:20|3.8223
12:19:22|3.8212
12:19:22|3.8201
12:19:23|3.8196
12:19:24|3.8196
12:19:25|3.8196
12:19:26|3.8195
12:19:27|3.8195
12:19:28|3.8196
12:19:29|3.8211
12:19:31|3.8191
12:19:31|3.8191
12:19:32|3.8191
12:19:33|3.8191
12:19:34|3.8191
12:19:35|3.8191
12:19:37|3.8204
12:19:39|3.8204
12:19:41|3.8197
12:19:42|3.8199
12:19:43|3.8199
12:19:45|3.8185
12:19:45|3.8196
12:19:47|3.8196
12:19:48|3.8196
12:19:49|3.8192
12:19:50|3.8192
12:19:51|3.8192
12:19:52|3.8186
12:19:53|3.8186
12:19:54|3.8172
12:19:55|3.817
12:19:56|3.8154
12:19:57|3.8154
12:19:58|3.8158
12:19:59|3.8145
12:20:00|3.8136
12:20:01|3.8136
12:20:02|3.8136
12:20:03|3.8137
12:20:04|3.815
12:20:05|3.8136
12:20:06|3.8136
12:20:07|3.8136
12:20:09|3.8155
12:20:10|3.8155
12:20:11|3.8155
12:20:12|3.8155
12:20:13|3.8155
12:20:14|3.8155
12:20:15|3.8182
12:20:15|3.8182
12:20:17|3.8182
12:20:18|3.8182
12:20:18|3.8159
12:20:20|3.8159
12:20:21|3.8159
12:20:22|3.8159
12:20:23|3.8159
12:20:24|3.8159
12:20:25|3.8159
12:20:26|3.8159
12:20:27|3.8179
12:20:28|3.8179
12:20:29|3.8168
12:20:29|3.8168
12:20:30|3.8156
12:20:32|3.8156
12:20:32|3.8156
12:20:33|3.8177
12:20:35|3.8177
12:20:36|3.8185
12:20:37|3.8162
12:20:38|3.8162
12:20:40|3.8162
12:20:42|3.8155
12:20:43|3.8155
12:20:45|3.8155
12:20:46|3.8175
12:20:46|3.8167
12:20:48|3.8182
12:20:50|3.816
12:20:50|3.8178
12:20:51|3.8178
12:20:52|3.818
12:20:54|3.8182
12:20:55|3.8171
12:20:55|3.818
12:20:57|3.8173
12:20:57|3.8173
12:20:59|3.8173
12:20:59|3.8173
12:21:01|3.8173
12:21:02|3.8169
12:21:03|3.8181
12:21:04|3.8173
12:21:06|3.8173
12:21:06|3.8173
12:21:07|3.8176
12:21:08|3.8176
12:21:09|3.8182
12:21:10|3.8182
12:21:12|3.8182
12:21:13|3.8182
12:21:14|3.8183
12:21:15|3.8181
12:21:16|3.8184
12:21:17|3.8164
12:21:18|3.8188
12:21:19|3.8188
12:21:20|3.8163
12:21:21|3.8172
12:21:22|3.8172
12:21:23|3.8179
12:21:24|3.8179
12:21:25|3.8151
12:21:26|3.8151
12:21:27|3.8154
12:21:28|3.8132
12:21:29|3.8129
12:21:30|3.8129
12:21:31|3.8129
12:21:32|3.8129
12:21:33|3.8129
12:21:34|3.8109
12:21:35|3.8109
12:21:36|3.8098
12:21:37|3.8099
12:21:38|3.8099
12:21:40|3.8099
12:21:42|3.8099
12:21:43|3.8099
12:21:45|3.8131
12:21:46|3.8131
12:21:46|3.8131
12:21:48|3.8131
12:21:48|3.8131
12:21:49|3.8131
12:21:51|3.8131
12:21:52|3.8131
12:21:53|3.8131
12:21:54|3.8128
12:21:55|3.8128
12:21:56|3.815
12:21:56|3.8182
12:21:57|3.8186
12:21:59|3.8236
12:22:00|3.8282
12:22:01|3.8318
12:22:02|3.8294
12:22:03|3.8292
12:22:04|3.8314
12:22:05|3.8314
12:22:06|3.8314
12:22:07|3.8314
12:22:08|3.8277
12:22:09|3.8154
12:22:10|3.8155
12:22:11|3.8147
12:22:12|3.8192
12:22:13|3.8218
12:22:14|3.825
12:22:15|3.8226
12:22:16|3.8249
12:22:17|3.8235
12:22:18|3.8235
12:22:19|3.8235
12:22:20|3.8235
12:22:21|3.8235
12:22:22|3.8235
12:22:23|3.8247
12:22:24|3.8226
12:22:25|3.8215
12:22:26|3.8214
12:22:27|3.8214
12:22:28|3.8214
12:22:29|3.8278
12:22:30|3.8278
12:22:31|3.8289
12:22:32|3.8305
12:22:33|3.8337
12:22:34|3.8338
12:22:35|3.8341
12:22:36|3.833
12:22:37|3.833
12:22:38|3.833
12:22:39|3.8353
12:22:40|3.8365
12:22:42|3.8365
12:22:43|3.8365
12:22:44|3.838
12:22:46|3.8389
12:22:47|3.8385
12:22:47|3.8378
12:22:49|3.8378
12:22:50|3.8378
12:22:51|3.8385
12:22:52|3.841
12:22:53|3.8397
12:22:54|3.8397
12:22:56|3.841
12:22:57|3.8429
12:22:57|3.8439
12:22:58|3.8452
12:22:59|3.8441
12:23:00|3.8465
12:23:01|3.8467
12:23:02|3.8429
12:23:03|3.8415
12:23:05|3.8409
12:23:05|3.8469
12:23:07|3.8445
12:23:08|3.844
12:23:08|3.8458
12:23:09|3.8491
12:23:10|3.85
12:23:11|3.8496
12:23:12|3.85
12:23:13|3.8522
12:23:14|3.8522
12:23:15|3.8522
12:23:16|3.8476
12:23:18|3.8458
12:23:19|3.8458
12:23:20|3.8462
12:23:20|3.8464
12:23:21|3.8463
12:23:22|3.8463
12:23:23|3.8442
12:23:24|3.845
12:23:25|3.845
12:23:27|3.845
12:23:27|3.8461
12:23:28|3.8461
12:23:29|3.8463
12:23:30|3.8463
12:23:31|3.8463
12:23:32|3.8463
12:23:34|3.8464
12:23:36|3.8481
12:23:36|3.8511
12:23:38|3.8521
12:23:39|3.8503
12:23:40|3.8503
12:23:41|3.8503
12:23:42|3.8503
12:23:43|3.8503
12:23:45|3.8503
12:23:45|3.8503
12:23:47|3.8463
12:23:49|3.8463
12:23:50|3.8475
12:23:51|3.8454
12:23:53|3.8437
12:23:54|3.8452
12:23:56|3.842
12:23:57|3.842
12:23:58|3.842
12:23:59|3.8406
12:24:00|3.8406
12:24:01|3.8425
12:24:03|3.8386
12:24:05|3.8424
12:24:05|3.8439
12:24:07|3.844
12:24:07|3.8447
12:24:08|3.8458
12:24:09|3.8457
12:24:11|3.843
12:24:11|3.8431
12:24:12|3.8431
12:24:13|3.8413
12:24:14|3.8413
12:24:15|3.8413
12:24:16|3.8457
12:24:17|3.8457
12:24:18|3.8485
12:24:19|3.8472
12:24:20|3.8472
12:24:21|3.8472
12:24:23|3.8513
12:24:23|3.8513
12:24:25|3.8516
12:24:25|3.8519
12:24:26|3.8519
12:24:27|3.8497
12:24:28|3.8503
12:24:30|3.8503
12:24:30|3.8503
12:24:32|3.8493
12:24:33|3.8509
12:24:34|3.8463
12:24:35|3.8463
12:24:36|3.8517
12:24:37|3.8519
12:24:38|3.8519
12:24:39|3.8484
12:24:40|3.8484
12:24:41|3.8484
12:24:43|3.8499
12:24:44|3.8513
12:24:45|3.8513
12:24:46|3.8513
12:24:48|3.8523
12:24:48|3.8523
12:24:50|3.8523
12:24:50|3.8523
12:24:53|3.8483
12:24:53|3.8493
12:24:54|3.8477
12:24:56|3.8477
12:24:56|3.8477
12:24:58|3.8468
12:24:58|3.8468
12:25:00|3.8468
12:25:01|3.8454
12:25:01|3.8452
12:25:02|3.8462
12:25:04|3.8462
12:25:04|3.8462
12:25:05|3.8462
12:25:08|3.8465
12:25:08|3.8465
12:25:09|3.8465
12:25:11|3.8437
12:25:12|3.8437
12:25:13|3.844
12:25:14|3.844
12:25:15|3.8431
12:25:16|3.8427
12:25:17|3.8427
12:25:18|3.8424
12:25:19|3.8443
12:25:20|3.8455
12:25:21|3.8453
12:25:22|3.8453
12:25:23|3.8453
12:25:24|3.846
12:25:25|3.846
12:25:26|3.846
12:25:27|3.8451
12:25:28|3.8451
12:25:30|3.8469
12:25:31|3.8483
12:25:31|3.849
12:25:32|3.8508
12:25:33|3.851
12:25:34|3.8521
12:25:36|3.8544
12:25:36|3.8544
12:25:38|3.8554
12:25:39|3.8548
12:25:39|3.8544
12:25:40|3.8544
12:25:42|3.8576
12:25:44|3.8577
12:25:44|3.8577
12:25:46|3.8577
12:25:48|3.8558
12:25:49|3.8561
12:25:51|3.8557
12:25:52|3.8557
12:25:53|3.8557
12:25:53|3.8532
12:25:55|3.8543
12:25:57|3.8528
12:25:58|3.8542
12:25:58|3.8563
12:26:00|3.857
12:26:01|3.8571
12:26:02|3.8555
12:26:03|3.8563
12:26:05|3.8533
12:26:07|3.8531
12:26:08|3.853
12:26:09|3.8533
12:26:11|3.8534
12:26:11|3.8557
12:26:12|3.8557
12:26:13|3.8531
12:26:14|3.8538
12:26:15|3.8532
12:26:16|3.8532
12:26:18|3.8532
12:26:18|3.8532
12:26:19|3.8532
12:26:21|3.8532
12:26:21|3.8532
12:26:22|3.8531
12:26:23|3.8531
12:26:24|3.8531
12:26:26|3.8531
12:26:28|3.8532
12:26:29|3.8532
12:26:30|3.8532
12:26:30|3.8532
12:26:31|3.8532
12:26:33|3.8531
12:26:35|3.8531
12:26:36|3.8531
12:26:36|3.8531
12:26:37|3.8529
12:26:39|3.8483
12:26:39|3.8465
12:26:41|3.8445
12:26:42|3.8445
12:26:43|3.8445
12:26:45|3.8445
12:26:46|3.8473
12:26:48|3.8443
12:26:50|3.8445
12:26:51|3.8445
12:26:53|3.8418
12:26:53|3.8405
12:26:55|3.842
12:26:56|3.8414
12:26:57|3.8414
12:26:58|3.8414
12:26:59|3.842
12:27:00|3.842
12:27:01|3.8419
12:27:02|3.8438
12:27:03|3.8438
12:27:04|3.8438
12:27:05|3.842
12:27:06|3.841
12:27:07|3.841
12:27:08|3.84
12:27:10|3.842
12:27:11|3.8415
12:27:12|3.8415
12:27:13|3.8415
12:27:15|3.8415
12:27:16|3.8415
12:27:16|3.843
12:27:18|3.843
12:27:19|3.8415
12:27:20|3.8406
12:27:21|3.8406
12:27:22|3.8406
12:27:22|3.8406
12:27:23|3.8412
12:27:25|3.8412
12:27:25|3.8412
12:27:26|3.8412
12:27:28|3.8412
12:27:28|3.8412
12:27:30|3.8412
12:27:32|3.8383
12:27:33|3.8414
12:27:33|3.8414
12:27:35|3.8383
12:27:35|3.8406
12:27:36|3.8403
12:27:37|3.8403
12:27:38|3.8403
12:27:39|3.8396
12:27:40|3.8396
12:27:41|3.8383
12:27:43|3.8367
12:27:44|3.8369
12:27:45|3.8325
12:27:46|3.8325
12:27:47|3.8325
12:27:49|3.8335
12:27:50|3.8335
12:27:51|3.8335
12:27:53|3.8349
12:27:54|3.8349
12:27:54|3.8349
12:27:55|3.8349
12:27:56|3.8325
12:27:57|3.8316
12:27:58|3.8316
12:28:00|3.8325
12:28:00|3.8301
12:28:01|3.8295
12:28:03|3.8295
12:28:04|3.8295
12:28:05|3.8295
12:28:05|3.8331
12:28:08|3.8331
12:28:08|3.8331
12:28:09|3.8331
12:28:10|3.8331
12:28:11|3.8331
12:28:12|3.8331
12:28:13|3.8321
12:28:14|3.8358
12:28:15|3.8363
12:28:16|3.8363
12:28:17|3.8363
12:28:18|3.8363
12:28:20|3.8358
12:28:20|3.8358
12:28:21|3.8358
12:28:22|3.8368
12:28:23|3.8392
12:28:24|3.8401
12:28:25|3.8401
12:28:26|3.8408
12:28:27|3.8409
12:28:28|3.8401
12:28:29|3.8401
12:28:30|3.8409
12:28:31|3.8409
12:28:32|3.8376
12:28:33|3.8376
12:28:34|3.8381
12:28:35|3.8357
12:28:36|3.8357
12:28:37|3.8357
12:28:38|3.8357
12:28:40|3.8357
12:28:40|3.8357
12:28:41|3.8357
12:28:43|3.8357
12:28:44|3.8368
12:28:44|3.8368
12:28:46|3.8363
12:28:47|3.8365
12:28:49|3.838
12:28:51|3.838
12:28:53|3.8376
12:28:54|3.8376
12:28:55|3.8394
12:28:56|3.8381
12:28:57|3.8381
12:28:58|3.8381
12:28:59|3.8381
12:29:00|3.8381
12:29:01|3.8381
12:29:02|3.84
12:29:03|3.8397
12:29:04|3.8409
12:29:06|3.8409
12:29:06|3.8409
12:29:08|3.8409
12:29:10|3.8418
12:29:10|3.8417
12:29:12|3.8417
12:29:12|3.843
12:29:14|3.8421
12:29:15|3.8421
12:29:16|3.8408
12:29:17|3.8408
12:29:17|3.8408
12:29:18|3.8408
12:29:20|3.838
12:29:21|3.838
12:29:22|3.8386
12:29:23|3.8386
12:29:24|3.8386
12:29:25|3.8387
12:29:26|3.8387
12:29:26|3.8387
12:29:27|3.8387
12:29:28|3.8387
12:29:30|3.8384
12:29:31|3.8387
12:29:32|3.8387
12:29:32|3.8387
12:29:34|3.8387
12:29:35|3.8376
12:29:35|3.8376
12:29:37|3.8345
12:29:38|3.8345
12:29:38|3.8345
12:29:41|3.8345
12:29:41|3.8337
12:29:42|3.8337
12:29:44|3.8337
12:29:44|3.8337
12:29:46|3.8337
12:29:47|3.8337
12:29:48|3.8328
12:29:49|3.8328
12:29:51|3.8328
12:29:52|3.8328
12:29:53|3.8328
12:29:55|3.8321
12:29:55|3.8321
12:29:57|3.8321
12:29:58|3.8321
12:29:59|3.8337
12:30:00|3.8337
12:30:00|3.8337
12:30:03|3.8336
12:30:04|3.8337
12:30:06|3.8337
12:30:06|3.8337
12:30:07|3.8337
12:30:08|3.8337
12:30:09|3.8337
12:30:10|3.8337
12:30:11|3.8337
12:30:12|3.8337
12:30:13|3.8337
12:30:14|3.8303
12:30:15|3.831
12:30:16|3.8299
12:30:18|3.8299
12:30:18|3.8276
12:30:19|3.8279
12:30:20|3.8279
12:30:21|3.8279
12:30:22|3.8279
12:30:23|3.8279
12:30:24|3.8287
12:30:25|3.8287
12:30:26|3.8287
12:30:27|3.8287
12:30:28|3.8274
12:30:29|3.8274
12:30:30|3.8274
12:30:31|3.8274
12:30:32|3.8259
12:30:33|3.8259
12:30:34|3.8273
12:30:35|3.8273
12:30:36|3.8273
12:30:37|3.8251
12:30:38|3.8251
12:30:39|3.8251
12:30:40|3.8251
12:30:41|3.8249
12:30:42|3.8249
12:30:43|3.8249
12:30:44|3.8253
12:30:45|3.8251
12:30:46|3.8243
12:30:48|3.8242
12:30:50|3.8242
12:30:52|3.8242
12:30:53|3.8242
12:30:54|3.8242
12:30:56|3.8242
12:30:57|3.8262
12:30:58|3.8262
12:30:59|3.8262
12:31:00|3.8262
12:31:02|3.8262
12:31:04|3.8239
12:31:04|3.8249
12:31:06|3.8232
12:31:07|3.824
12:31:08|3.824
12:31:09|3.824
12:31:10|3.8262
12:31:11|3.8287
12:31:12|3.8296
12:31:13|3.8296
12:31:14|3.8296
12:31:15|3.8296
12:31:16|3.8296
12:31:17|3.8296
12:31:18|3.8303
12:31:19|3.8303
12:31:20|3.8321
12:31:21|3.8351
12:31:22|3.8365
12:31:23|3.8323
12:31:24|3.8368
12:31:25|3.8368
12:31:26|3.8368
12:31:27|3.8368
12:31:28|3.8368
12:31:29|3.8368
12:31:30|3.8368
12:31:31|3.838
12:31:33|3.8353
12:31:34|3.8371
12:31:35|3.8425
12:31:36|3.8385
12:31:37|3.8385
12:31:38|3.8403
12:31:39|3.8382
12:31:39|3.8382
12:31:40|3.8382
12:31:42|3.8382
12:31:43|3.8382
12:31:44|3.8378
12:31:45|3.8378
12:31:46|3.8378
12:31:47|3.8378
12:31:48|3.8378
12:31:50|3.8378
12:31:52|3.8378
12:31:53|3.8378
12:31:55|3.8374
12:31:55|3.8374
12:31:58|3.8374
12:31:58|3.8377
12:32:00|3.8377
12:32:01|3.8377
12:32:02|3.8377
12:32:03|3.8377
12:32:04|3.8377
12:32:04|3.8377
12:32:06|3.8377
12:32:06|3.8377
12:32:08|3.8386
12:32:09|3.8386
12:32:10|3.8386
12:32:10|3.8386
12:32:12|3.8386
12:32:13|3.8386
12:32:14|3.8386
12:32:15|3.8407
12:32:16|3.8407
12:32:17|3.8407
12:32:18|3.8407
12:32:19|3.8407
12:32:20|3.8418
12:32:21|3.8446
12:32:22|3.8446
12:32:23|3.8432
12:32:24|3.8465
12:32:25|3.847
12:32:26|3.8456
12:32:27|3.8456
12:32:28|3.8422
12:32:29|3.8422
12:32:30|3.8422
12:32:31|3.845
12:32:32|3.8466
12:32:33|3.8466
12:32:34|3.8468
12:32:35|3.8468
12:32:36|3.8477
12:32:37|3.8481
12:32:38|3.8481
12:32:39|3.8481
12:32:40|3.8481
12:32:41|3.8481
12:32:42|3.8481
12:32:43|3.8481
12:32:44|3.8482
12:32:45|3.8482
12:32:47|3.8481
12:32:48|3.8484
12:32:49|3.8496
12:32:51|3.8523
12:32:52|3.8523
12:32:54|3.8523
12:32:55|3.8481
12:32:56|3.8481
12:32:57|3.8424
12:32:58|3.8424
12:33:00|3.8423
12:33:01|3.8423
12:33:02|3.8423
12:33:02|3.8423
12:33:04|3.8431
12:33:05|3.8431
12:33:06|3.843
12:33:07|3.843
12:33:08|3.8429
12:33:09|3.8429
12:33:10|3.8429
12:33:11|3.8438
12:33:12|3.8438
12:33:13|3.8431
12:33:14|3.8431
12:33:15|3.8431
12:33:16|3.8431
12:33:17|3.8458
12:33:18|3.8458
12:33:19|3.8458
12:33:20|3.8442
12:33:21|3.8442
12:33:22|3.8442
12:33:23|3.8442
12:33:24|3.8453
12:33:24|3.8453
12:33:26|3.8456
12:33:27|3.8456
12:33:29|3.847
12:33:29|3.847
12:33:31|3.847
12:33:31|3.8489
12:33:32|3.8489
12:33:33|3.8473
12:33:35|3.8473
12:33:36|3.8474
12:33:37|3.8474
12:33:38|3.8474
12:33:39|3.8474
12:33:40|3.8474
12:33:41|3.8474
12:33:42|3.8474
12:33:43|3.8474
12:33:45|3.847
12:33:45|3.847
12:33:46|3.847
12:33:47|3.847
12:33:48|3.8478
12:33:49|3.8467
12:33:52|3.8467
12:33:53|3.847
12:33:55|3.8467
12:33:56|3.8467
12:33:58|3.8467
12:33:59|3.8466
12:34:01|3.8466
12:34:02|3.847
12:34:02|3.8472
12:34:04|3.8481
12:34:05|3.8481
12:34:05|3.8481
12:34:07|3.8481
12:34:08|3.8481
12:34:08|3.847
12:34:09|3.847
12:34:12|3.847
12:34:13|3.847
12:34:13|3.847
12:34:14|3.8487
12:34:15|3.848
12:34:16|3.848
12:34:17|3.8484
12:34:18|3.8452
12:34:20|3.8461
12:34:20|3.8461
12:34:21|3.8475
12:34:22|3.8475
12:34:23|3.8475
12:34:25|3.8475
12:34:25|3.8475
12:34:26|3.8475
12:34:27|3.8497
12:34:28|3.8497
12:34:29|3.8497
12:34:31|3.8497
12:34:31|3.8492
12:34:33|3.8492
12:34:34|3.8492
12:34:35|3.8492
12:34:36|3.8492
12:34:37|3.8492
12:34:38|3.8492
12:34:39|3.8492
12:34:40|3.8492
12:34:41|3.8492
12:34:42|3.85
12:34:43|3.85
12:34:44|3.8527
12:34:45|3.8527
12:34:46|3.8532
12:34:47|3.8518
12:34:48|3.8518
12:34:49|3.8518
12:34:50|3.8518
12:34:51|3.8534
12:34:53|3.8524
12:34:56|3.8524
12:34:57|3.8524
12:34:58|3.8524
12:34:59|3.8524
12:35:01|3.8524
12:35:01|3.8524
12:35:03|3.8524
12:35:04|3.8509
12:35:05|3.8509
12:35:06|3.8528
12:35:08|3.8528
12:35:08|3.8528
12:35:09|3.8528
12:35:10|3.8528
12:35:11|3.8528
12:35:12|3.8541
12:35:14|3.8545
12:35:14|3.854
12:35:16|3.8551
12:35:16|3.858
12:35:17|3.8582
12:35:18|3.8593
12:35:19|3.8593
12:35:20|3.86
12:35:22|3.8601
12:35:22|3.8583
12:35:23|3.86
12:35:24|3.8574
12:35:25|3.8574
12:35:26|3.8574
12:35:27|3.8574
12:35:28|3.8571
12:35:29|3.8571
12:35:30|3.8598
12:35:31|3.8578
12:35:32|3.8578
12:35:33|3.8578
12:35:34|3.8578
12:35:35|3.8579
12:35:36|3.8616
12:35:37|3.8616
12:35:38|3.8593
12:35:39|3.8593
12:35:40|3.8613
12:35:41|3.8613
12:35:43|3.8613
12:35:43|3.8613
12:35:44|3.8613
12:35:45|3.8623
12:35:46|3.8623
12:35:47|3.8578
12:35:48|3.8578
12:35:49|3.8578
12:35:50|3.8562
12:35:51|3.8553
12:35:53|3.8553
12:35:55|3.8532
12:35:56|3.8493
12:35:57|3.8493
12:35:59|3.8493
12:35:59|3.8493
12:36:01|3.8493
12:36:01|3.8493
12:36:03|3.8493
12:36:03|3.8493
12:36:05|3.8493
12:36:06|3.8493
12:36:07|3.8493
12:36:08|3.8493
12:36:10|3.8493
12:36:11|3.8493
12:36:13|3.8532
12:36:14|3.8532
12:36:15|3.8553
12:36:16|3.8553
12:36:17|3.8571
12:36:18|3.8594
12:36:19|3.8594
12:36:20|3.8594
12:36:22|3.86
12:36:22|3.8607
12:36:23|3.8586
12:36:25|3.8574
12:36:25|3.8574
12:36:26|3.8633
12:36:27|3.8659
12:36:28|3.8707
12:36:29|3.8689
12:36:30|3.867
12:36:31|3.8658
12:36:33|3.8642
12:36:34|3.8664
12:36:35|3.8664
12:36:36|3.8664
12:36:37|3.8664
12:36:38|3.8664
12:36:39|3.8674
12:36:40|3.8675
12:36:41|3.8681
12:36:42|3.8681
12:36:43|3.8663
12:36:44|3.8663
12:36:45|3.8663
12:36:46|3.8663
12:36:47|3.869
12:36:48|3.8686
12:36:49|3.869
12:36:50|3.869
12:36:51|3.869
12:36:52|3.8766
12:36:53|3.8766
12:36:55|3.8743
12:36:55|3.8788
12:36:56|3.8788
12:36:57|3.8788
12:36:59|3.8776
12:37:00|3.8792
12:37:01|3.8748
12:37:02|3.8769
12:37:03|3.8769
12:37:04|3.8769
12:37:05|3.8726
12:37:07|3.8663
12:37:09|3.8627
12:37:09|3.8583
12:37:11|3.8576
12:37:11|3.862
12:37:12|3.862
12:37:13|3.8606
12:37:14|3.8606
12:37:16|3.8665
12:37:17|3.8624
12:37:18|3.8658
12:37:19|3.8668
12:37:19|3.8664
12:37:20|3.8677
12:37:22|3.8666
12:37:22|3.8666
12:37:24|3.8666
12:37:24|3.8666
12:37:25|3.8666
12:37:27|3.8666
12:37:27|3.8679
12:37:28|3.8699
12:37:29|3.8699
12:37:30|3.8699
12:37:32|3.8699
12:37:32|3.8699
12:37:34|3.8699
12:37:35|3.8689
12:37:35|3.868
12:37:36|3.868
12:37:37|3.8685
12:37:39|3.8678
12:37:40|3.8674
12:37:41|3.8674
12:37:42|3.8674
12:37:43|3.8674
12:37:44|3.8662
12:37:44|3.865
12:37:45|3.865
12:37:47|3.865
12:37:47|3.865
12:37:49|3.865
12:37:50|3.8662
12:37:51|3.868
12:37:52|3.868
12:37:53|3.868
12:37:54|3.868
12:37:56|3.8688
12:37:57|3.8688
12:37:58|3.8688
12:37:59|3.8688
12:38:00|3.8688
12:38:01|3.8688
12:38:02|3.8658
12:38:03|3.8658
12:38:03|3.8658
12:38:04|3.8658
12:38:06|3.8658
12:38:07|3.8658
12:38:08|3.8641
12:38:09|3.8649
12:38:10|3.8649
12:38:11|3.8649
12:38:12|3.8649
12:38:13|3.8649
12:38:13|3.8644
12:38:15|3.8635
12:38:16|3.8635
12:38:17|3.8635
12:38:18|3.8632
12:38:19|3.8632
12:38:20|3.8632
12:38:21|3.8632
12:38:22|3.8631
12:38:23|3.8603
12:38:24|3.8603
12:38:24|3.8603
12:38:26|3.8603
12:38:27|3.8603
12:38:28|3.8603
12:38:29|3.8603
12:38:30|3.8603
12:38:31|3.8607
12:38:31|3.8607
12:38:33|3.8609
12:38:33|3.8609
12:38:35|3.8609
12:38:36|3.8609
12:38:37|3.8609
12:38:38|3.86
12:38:39|3.8598
12:38:39|3.866
12:38:40|3.8699
12:38:42|3.8692
12:38:43|3.8728
12:38:44|3.8719
12:38:45|3.8721
12:38:46|3.8725
12:38:46|3.8733
12:38:48|3.8748
12:38:49|3.8746
12:38:50|3.8746
12:38:51|3.8746
12:38:52|3.8746
12:38:53|3.8749
12:38:53|3.8749
12:38:55|3.873
12:38:57|3.873
12:38:59|3.873
12:39:00|3.8754
12:39:01|3.8754
12:39:03|3.8753
12:39:04|3.8711
12:39:05|3.8711
12:39:06|3.8711
12:39:06|3.873
12:39:08|3.873
12:39:09|3.873
12:39:10|3.873
12:39:11|3.873
12:39:12|3.873
12:39:13|3.873
12:39:13|3.875
12:39:15|3.8788
12:39:16|3.8784
12:39:17|3.8765
12:39:18|3.8765
12:39:19|3.8765
12:39:20|3.8781
12:39:21|3.8795
12:39:22|3.8779
12:39:23|3.8779
12:39:24|3.8779
12:39:25|3.8779
12:39:26|3.8765
12:39:27|3.8765
12:39:28|3.8765
12:39:29|3.8765
12:39:30|3.8804
12:39:31|3.8806
12:39:32|3.8806
12:39:33|3.879
12:39:34|3.879
12:39:35|3.8813
12:39:36|3.8796
12:39:37|3.8796
12:39:39|3.8796
12:39:39|3.8768
12:39:40|3.8768
12:39:42|3.8768
12:39:43|3.8768
12:39:43|3.8756
12:39:45|3.8756
12:39:45|3.8756
12:39:47|3.8756
12:39:48|3.876
12:39:49|3.8793
12:39:49|3.8788
12:39:51|3.8788
12:39:52|3.8822
12:39:53|3.8822
12:39:54|3.8799
12:39:55|3.8791
12:39:56|3.8788
12:39:58|3.88
12:39:58|3.8803
12:39:59|3.8796
12:40:02|3.8794
12:40:03|3.8786
12:40:04|3.8822
12:40:06|3.8849
12:40:07|3.8882
12:40:08|3.8883
12:40:09|3.8875
12:40:09|3.8882
12:40:11|3.886
12:40:12|3.886
12:40:13|3.8883
12:40:14|3.8888
12:40:15|3.8872
12:40:16|3.8875
12:40:17|3.8875
12:40:17|3.8875
12:40:19|3.89
12:40:20|3.89
12:40:21|3.89
12:40:22|3.8911
12:40:23|3.8911
12:40:24|3.8911
12:40:25|3.8911
12:40:26|3.8911
12:40:27|3.8889
12:40:28|3.889
12:40:29|3.889
12:40:30|3.8885
12:40:30|3.8885
12:40:32|3.8882
12:40:33|3.8891
12:40:33|3.89
12:40:35|3.889
12:40:36|3.889
12:40:37|3.889
12:40:38|3.8873
12:40:39|3.8895
12:40:39|3.8895
12:40:41|3.8895
12:40:42|3.8894
12:40:42|3.8894
12:40:44|3.8894
12:40:44|3.8894
12:40:45|3.8894
12:40:47|3.8894
12:40:48|3.889
12:40:49|3.8891
12:40:50|3.8891
12:40:50|3.8891
12:40:52|3.8894
12:40:53|3.8894
12:40:53|3.8914
12:40:55|3.8914
12:40:56|3.8914
12:40:56|3.8914
12:40:59|3.8915
12:40:59|3.913
12:41:02|3.9146
12:41:03|3.9111
12:41:05|3.9149
12:41:06|3.915
12:41:08|3.9135
12:41:09|3.9106
12:41:10|3.9037
12:41:11|3.9024
12:41:12|3.902
12:41:13|3.9022
12:41:15|3.9043
12:41:16|3.9177
12:41:16|3.9094
12:41:19|3.907
12:41:19|3.907
12:41:20|3.9089
12:41:22|3.9051
12:41:22|3.9024
12:41:24|3.9019
12:41:26|3.9023
12:41:26|3.9053
12:41:27|3.9053
12:41:28|3.9053
12:41:29|3.9053
12:41:30|3.9052
12:41:31|3.9052
12:41:32|3.9053
12:41:33|3.9067
12:41:34|3.9064
12:41:35|3.9084
12:41:36|3.9084
12:41:37|3.9084
12:41:38|3.9074
12:41:39|3.906
12:41:40|3.906
12:41:42|3.9078
12:41:43|3.9078
12:41:44|3.9082
12:41:45|3.9082
12:41:46|3.9105
12:41:47|3.9106
12:41:48|3.9097
12:41:49|3.9078
12:41:50|3.9078
12:41:51|3.9097
12:41:52|3.9097
12:41:53|3.9098
12:41:54|3.9098
12:41:55|3.9098
12:41:56|3.9098
12:41:57|3.9098
12:41:58|3.9117
12:41:59|3.9117
12:42:01|3.9117
12:42:03|3.9086
12:42:05|3.9087
12:42:06|3.9069
12:42:07|3.9069
12:42:08|3.9069
12:42:09|3.9045
12:42:10|3.9041
12:42:11|3.9041
12:42:12|3.9041
12:42:13|3.908
12:42:14|3.903
12:42:15|3.9021
12:42:16|3.9021
12:42:17|3.9021
12:42:19|3.9021
12:42:20|3.9025
12:42:21|3.902
12:42:22|3.9041
12:42:23|3.9018
12:42:24|3.9018
12:42:25|3.9016
12:42:26|3.9016
12:42:27|3.9
12:42:28|3.8999
12:42:29|3.8999
12:42:30|3.898
12:42:31|3.8957
12:42:32|3.8978
12:42:33|3.8978
12:42:34|3.8978
12:42:35|3.8973
12:42:37|3.8947
12:42:38|3.8909
12:42:39|3.8936
12:42:39|3.8936
12:42:41|3.9005
12:42:42|3.9008
12:42:43|3.8993
12:42:44|3.893
12:42:44|3.893
12:42:46|3.893
12:42:47|3.893
12:42:48|3.899
12:42:49|3.899
12:42:50|3.8957
12:42:50|3.8957
12:42:52|3.8957
12:42:52|3.8957
12:42:54|3.8955
12:42:55|3.8954
12:42:55|3.8954
12:42:56|3.8958
12:42:58|3.8958
12:42:59|3.8958
12:43:01|3.8958
12:43:02|3.8958
12:43:04|3.8958
12:43:06|3.8958
12:43:08|3.8952
12:43:08|3.893
12:43:09|3.893
12:43:10|3.893
12:43:11|3.893
12:43:12|3.893
12:43:13|3.893
12:43:14|3.893
12:43:15|3.893
12:43:17|3.892
12:43:17|3.8927
12:43:18|3.8927
12:43:19|3.8927
12:43:20|3.8927
12:43:22|3.8952
12:43:22|3.8952
12:43:24|3.8891
12:43:24|3.8891
12:43:26|3.8887
12:43:26|3.8881
12:43:28|3.8854
12:43:28|3.8854
12:43:30|3.8854
12:43:30|3.8875
12:43:32|3.8875
12:43:33|3.8875
12:43:33|3.8875
12:43:34|3.8875
12:43:35|3.8875
12:43:37|3.889
12:43:37|3.889
12:43:38|3.889
12:43:40|3.889
12:43:40|3.889
12:43:41|3.889
12:43:42|3.8874
12:43:43|3.8874
12:43:44|3.8884
12:43:45|3.8893
12:43:47|3.8885
12:43:47|3.89
12:43:49|3.8907
12:43:51|3.8922
12:43:51|3.8922
12:43:52|3.8922
12:43:53|3.8922
12:43:55|3.8922
12:43:55|3.8922
12:43:56|3.8908
12:43:57|3.8908
12:43:58|3.8905
12:43:59|3.8893
12:44:01|3.8893
12:44:02|3.8893
12:44:03|3.8893
12:44:04|3.8893
12:44:06|3.8926
12:44:08|3.889
12:44:09|3.889
12:44:10|3.889
12:44:11|3.8871
12:44:12|3.8865
12:44:13|3.8861
12:44:14|3.8861
12:44:15|3.8865
12:44:16|3.8861
12:44:18|3.8861
12:44:18|3.8861
12:44:19|3.8861
12:44:20|3.8861
12:44:21|3.8861
12:44:22|3.8875
12:44:23|3.8907
12:44:24|3.8914
12:44:25|3.8901
12:44:26|3.8901
12:44:27|3.8914
12:44:28|3.8914
12:44:29|3.8914
12:44:30|3.8914
12:44:31|3.8885
12:44:32|3.8885
12:44:33|3.8885
12:44:34|3.8885
12:44:35|3.8923
12:44:36|3.8895
12:44:37|3.8895
12:44:39|3.8895
12:44:40|3.8895
12:44:41|3.8895
12:44:42|3.8909
12:44:43|3.8909
12:44:44|3.8927
12:44:45|3.8927
12:44:46|3.8927
12:44:47|3.8927
12:44:48|3.8927
12:44:49|3.8928
12:44:50|3.8999
12:44:51|3.904
12:44:52|3.9049
12:44:53|3.903
12:44:54|3.903
12:44:55|3.903
12:44:56|3.9038
12:44:57|3.9038
12:44:58|3.9038
12:44:59|3.8997
12:45:00|3.8998
12:45:01|3.9045
12:45:03|3.8997
12:45:05|3.8982
12:45:06|3.8988
12:45:07|3.8988
12:45:08|3.8988
12:45:09|3.8989
12:45:11|3.898
12:45:13|3.898
12:45:14|3.8958
12:45:15|3.8924
12:45:16|3.8924
12:45:17|3.889
12:45:19|3.8866
12:45:20|3.8896
12:45:20|3.8896
12:45:21|3.8872
12:45:23|3.8872
12:45:24|3.8872
12:45:25|3.8872
12:45:27|3.8872
12:45:28|3.89
12:45:29|3.89
12:45:30|3.89
12:45:31|3.8891
12:45:32|3.8891
12:45:32|3.8891
12:45:34|3.8891
12:45:35|3.8891
12:45:36|3.8893
12:45:36|3.8891
12:45:37|3.8891
12:45:38|3.888
12:45:40|3.888
12:45:40|3.888
12:45:42|3.8878
12:45:42|3.872
12:45:43|3.8702
12:45:44|3.8727
12:45:46|3.8899
12:45:47|3.896
12:45:47|3.8927
12:45:49|3.8958
12:45:50|3.8951
12:45:50|3.8983
12:45:52|3.8981
12:45:52|3.8972
12:45:54|3.8958
12:45:54|3.8973
12:45:56|3.8973
12:45:57|3.8973
12:45:57|3.8965
12:45:59|3.8962
12:45:59|3.8948
12:46:00|3.8948
12:46:02|3.892
12:46:04|3.8898
12:46:05|3.889
12:46:07|3.889
12:46:08|3.8931
12:46:09|3.894
12:46:10|3.894
12:46:11|3.894
12:46:12|3.8881
12:46:13|3.8881
12:46:15|3.8902
12:46:15|3.8902
12:46:16|3.8902
12:46:17|3.8885
12:46:18|3.8885
12:46:19|3.8885
12:46:20|3.8885
12:46:21|3.8885
12:46:22|3.8885
12:46:24|3.8885
12:46:24|3.8885
12:46:25|3.8885
12:46:26|3.8885
12:46:27|3.8882
12:46:28|3.8882
12:46:29|3.8869
12:46:30|3.8857
12:46:31|3.8857
12:46:32|3.8835
12:46:33|3.8842
12:46:34|3.8842
12:46:35|3.8871
12:46:37|3.885
12:46:37|3.8832
12:46:38|3.8824
12:46:39|3.8829
12:46:40|3.8797
12:46:41|3.8821
12:46:42|3.8824
12:46:43|3.8845
12:46:44|3.8841
12:46:45|3.8831
12:46:46|3.8842
12:46:48|3.8838
12:46:48|3.8824
12:46:49|3.8825
12:46:50|3.8844
12:46:51|3.8838
12:46:52|3.8828
12:46:53|3.8807
12:46:54|3.8834
12:46:55|3.8834
12:46:56|3.8812
12:46:57|3.8815
12:46:58|3.8815
12:46:59|3.8815
12:47:00|3.8799
12:47:01|3.8782
12:47:02|3.8799
12:47:04|3.8788
12:47:06|3.8796
12:47:08|3.877
12:47:09|3.8775
12:47:10|3.8799
12:47:11|3.8812
12:47:12|3.8793
12:47:13|3.8819
12:47:14|3.8803
12:47:15|3.883
12:47:16|3.883
12:47:17|3.8805
12:47:18|3.8799
12:47:20|3.8786
12:47:21|3.8806
12:47:22|3.8806
12:47:23|3.8806
12:47:24|3.88
12:47:25|3.8804
12:47:26|3.8796
12:47:27|3.8784
12:47:27|3.8784
12:47:29|3.8799
12:47:30|3.8822
12:47:31|3.8815
12:47:32|3.8815
12:47:33|3.8797
12:47:34|3.8785
12:47:35|3.8785
12:47:36|3.8785
12:47:37|3.8785
12:47:38|3.8791
12:47:39|3.8791
12:47:40|3.8783
12:47:41|3.8778
12:47:42|3.8778
12:47:43|3.876
12:47:43|3.876
12:47:45|3.876
12:47:46|3.876
12:47:46|3.876
12:47:48|3.8741
12:47:49|3.8741
12:47:50|3.875
12:47:51|3.8751
12:47:52|3.8751
12:47:53|3.8751
12:47:55|3.8751
12:47:56|3.8751
12:47:56|3.8756
12:47:57|3.8756
12:47:58|3.8751
12:47:59|3.8751
12:48:01|3.8751
12:48:01|3.8751
12:48:03|3.8751
12:48:03|3.8751
12:48:06|3.8751
12:48:07|3.8745
12:48:08|3.8745
12:48:09|3.8802
12:48:10|3.88
12:48:12|3.8829
12:48:13|3.8829
12:48:14|3.8829
12:48:16|3.8817
12:48:17|3.8808
12:48:17|3.8816
12:48:20|3.8808
12:48:21|3.8808
12:48:21|3.8808
12:48:23|3.8808
12:48:24|3.8808
12:48:25|3.8803
12:48:26|3.8797
12:48:28|3.8783
12:48:29|3.8754
12:48:30|3.8754
12:48:31|3.8733
12:48:31|3.8733
12:48:32|3.873
12:48:33|3.873
12:48:35|3.873
12:48:36|3.8762
12:48:37|3.8759
12:48:38|3.8759
12:48:39|3.8759
12:48:40|3.8759
12:48:41|3.8759
12:48:42|3.8759
12:48:43|3.8759
12:48:44|3.8759
12:48:45|3.8759
12:48:46|3.8759
12:48:47|3.8759
12:48:47|3.8759
12:48:48|3.8759
12:48:50|3.8759
12:48:51|3.8762
12:48:52|3.8762
12:48:53|3.8762
12:48:54|3.8751
12:48:55|3.8751
12:48:56|3.8751
12:48:57|3.874
12:48:58|3.874
12:48:59|3.874
12:49:00|3.874
12:49:01|3.8737
12:49:02|3.8737
12:49:03|3.8737
12:49:04|3.8737
12:49:04|3.8737
12:49:07|3.8737
12:49:07|3.8744
12:49:08|3.8744
12:49:10|3.8744
12:49:11|3.8744
12:49:13|3.8742
12:49:14|3.8742
12:49:16|3.8745
12:49:17|3.8745
12:49:17|3.8745
12:49:19|3.8745
12:49:19|3.8745
12:49:21|3.8745
12:49:21|3.8745
12:49:22|3.8721
12:49:24|3.8706
12:49:25|3.8703
12:49:26|3.868
12:49:26|3.868
12:49:28|3.8688
12:49:29|3.8688
12:49:30|3.8688
12:49:30|3.8688
12:49:32|3.8688
12:49:32|3.8688
12:49:34|3.8688
12:49:35|3.8688
12:49:35|3.8675
12:49:36|3.8675
12:49:37|3.8675
12:49:38|3.8675
12:49:40|3.8655
12:49:41|3.8655
12:49:42|3.8654
12:49:44|3.8636
12:49:44|3.8627
12:49:45|3.8627
12:49:46|3.8637
12:49:47|3.8637
12:49:48|3.8629
12:49:49|3.8611
12:49:50|3.8611
12:49:52|3.8611
12:49:52|3.8611
12:49:53|3.863
12:49:55|3.863
12:49:55|3.864
12:49:56|3.865
12:49:57|3.865
12:49:58|3.865
12:49:59|3.865
12:50:00|3.865
12:50:01|3.8626
12:50:03|3.8636
12:50:04|3.8617
12:50:04|3.8611
12:50:07|3.8606
12:50:09|3.8606
12:50:09|3.8606
12:50:11|3.8606
12:50:12|3.8626
12:50:14|3.8626
12:50:14|3.862
12:50:16|3.862
12:50:18|3.862
12:50:18|3.862
12:50:20|3.862
12:50:21|3.862
12:50:23|3.862
12:50:23|3.8619
12:50:24|3.8605
12:50:25|3.8605
12:50:26|3.8605
12:50:27|3.8605
12:50:28|3.8588
12:50:30|3.8588
12:50:31|3.8588
12:50:32|3.8599
12:50:32|3.8599
12:50:33|3.8583
12:50:35|3.8565
12:50:35|3.8556
12:50:37|3.8526
12:50:37|3.8531
12:50:39|3.8528
12:50:40|3.8609
12:50:41|3.8609
12:50:41|3.8626
12:50:43|3.8626
12:50:43|3.8626
12:50:45|3.8626
12:50:45|3.8626
12:50:46|3.8626
12:50:48|3.8626
12:50:49|3.8626
12:50:49|3.8626
12:50:50|3.8626
12:50:52|3.8626
12:50:53|3.8598
12:50:53|3.8598
12:50:54|3.8621
12:50:55|3.8621
12:50:56|3.8621
12:50:57|3.8631
12:50:58|3.8612
12:50:59|3.8612
12:51:01|3.8612
12:51:01|3.8619
12:51:03|3.8608
12:51:03|3.8608
12:51:04|3.8608
12:51:05|3.8608
12:51:06|3.8608
12:51:09|3.8629
12:51:10|3.8658
12:51:12|3.8654
12:51:13|3.8715
12:51:13|3.8742
12:51:14|3.8745
12:51:15|3.8743
12:51:16|3.8729
12:51:17|3.8713
12:51:20|3.8713
12:51:21|3.8715
12:51:23|3.8696
12:51:23|3.8674
12:51:24|3.8674
12:51:25|3.8638
12:51:26|3.8638
12:51:27|3.8649
12:51:28|3.8646
12:51:29|3.8646
12:51:30|3.8659
12:51:31|3.8659
12:51:32|3.8659
12:51:33|3.8659
12:51:35|3.8659
12:51:35|3.8648
12:51:36|3.8648
12:51:37|3.8644
12:51:38|3.8644
12:51:39|3.8644
12:51:40|3.8644
12:51:41|3.8644
12:51:42|3.8644
12:51:43|3.8644
12:51:44|3.8644
12:51:45|3.8642
12:51:46|3.8642
12:51:47|3.8642
12:51:49|3.8642
12:51:49|3.8642
12:51:50|3.8642
12:51:51|3.8641
12:51:52|3.8642
12:51:53|3.8642
12:51:55|3.8644
12:51:55|3.8651
12:51:56|3.87
12:51:57|3.87
12:51:58|3.8711
12:51:59|3.87
12:52:00|3.87
12:52:01|3.87
12:52:02|3.87
12:52:03|3.8696
12:52:04|3.8696
12:52:05|3.8704
12:52:06|3.8672
12:52:07|3.8687
12:52:09|3.8685
12:52:11|3.8669
12:52:12|3.8638
12:52:13|3.8613
12:52:15|3.8613
12:52:17|3.8613
12:52:18|3.8625
12:52:18|3.8625
12:52:20|3.8625
12:52:20|3.8625
12:52:21|3.8625
12:52:22|3.8625
12:52:23|3.8625
12:52:24|3.867
12:52:25|3.867
12:52:26|3.867
12:52:27|3.867
12:52:28|3.867
12:52:30|3.867
12:52:31|3.867
12:52:31|3.8639
12:52:33|3.8639
12:52:34|3.8639
12:52:34|3.8639
12:52:36|3.8639
12:52:37|3.8649
12:52:37|3.8649
12:52:39|3.8649
12:52:40|3.8649
12:52:40|3.867
12:52:42|3.8697
12:52:42|3.8697
12:52:44|3.8661
12:52:44|3.8661
12:52:46|3.8649
12:52:46|3.8649
12:52:47|3.8649
12:52:48|3.8649
12:52:50|3.8649
12:52:50|3.8682
12:52:52|3.8708
12:52:53|3.8708
12:52:53|3.8732
12:52:54|3.8716
12:52:55|3.872
12:52:56|3.8714
12:52:58|3.8714
12:52:59|3.8697
12:53:00|3.8697
12:53:01|3.8697
12:53:02|3.8695
12:53:03|3.868
12:53:04|3.868
12:53:05|3.868
12:53:06|3.868
12:53:07|3.868
12:53:08|3.868
12:53:09|3.868
12:53:11|3.868
12:53:12|3.8676
12:53:13|3.8676
12:53:15|3.868
12:53:16|3.868
12:53:17|3.868
12:53:17|3.868
12:53:18|3.8671
12:53:20|3.8671
12:53:21|3.8671
12:53:22|3.8671
12:53:23|3.8671
12:53:24|3.8671
12:53:24|3.8671
12:53:26|3.8671
12:53:27|3.8671
12:53:27|3.8671
12:53:29|3.8671
12:53:30|3.8671
12:53:31|3.8671
12:53:31|3.8671
12:53:32|3.8671
12:53:33|3.8671
12:53:34|3.8647
12:53:36|3.8645
12:53:36|3.8645
12:53:37|3.8645
12:53:38|3.8645
12:53:40|3.8645
12:53:40|3.8645
12:53:42|3.8649
12:53:43|3.8661
12:53:44|3.8649
12:53:45|3.8649
12:53:45|3.8649
12:53:46|3.8651
12:53:47|3.8651
12:53:49|3.8651
12:53:50|3.8651
12:53:50|3.8651
12:53:52|3.8651
12:53:52|3.8655
12:53:53|3.8655
12:53:54|3.8663
12:53:55|3.8653
12:53:57|3.8653
12:53:58|3.8657
12:53:58|3.8657
12:53:59|3.8659
12:54:00|3.8659
12:54:01|3.8659
12:54:02|3.8659
12:54:03|3.8659
12:54:05|3.8659
12:54:06|3.8659
12:54:06|3.8659
12:54:07|3.8645
12:54:08|3.8645
12:54:09|3.8645
12:54:12|3.8645
12:54:13|3.8645
12:54:15|3.8645
12:54:17|3.8648
12:54:17|3.8648
12:54:19|3.8648
12:54:21|3.8634
12:54:21|3.8596
12:54:22|3.8598
12:54:24|3.8598
12:54:25|3.8598
12:54:26|3.8598
12:54:27|3.8598
12:54:28|3.8598
12:54:29|3.8598
12:54:30|3.8606
12:54:31|3.8606
12:54:32|3.8606
12:54:33|3.8619
12:54:34|3.8619
12:54:35|3.8619
12:54:36|3.8619
12:54:37|3.8619
12:54:38|3.8619
12:54:39|3.8619
12:54:40|3.8619
12:54:41|3.8619
12:54:42|3.8619
12:54:43|3.8619
12:54:44|3.8645
12:54:45|3.8645
12:54:46|3.8645
12:54:47|3.8645
12:54:48|3.8645
12:54:49|3.8645
12:54:50|3.8656
12:54:51|3.8656
12:54:52|3.8656
12:54:53|3.8645
12:54:54|3.8645
12:54:55|3.8645
12:54:56|3.8645
12:54:57|3.8645
12:54:58|3.8619
12:54:59|3.8619
12:55:00|3.8619
12:55:01|3.8619
12:55:02|3.8619
12:55:03|3.8619
12:55:04|3.8619
12:55:05|3.8619
12:55:06|3.8645
12:55:07|3.8645
12:55:08|3.8645
12:55:09|3.8645
12:55:11|3.8645
12:55:13|3.8645
12:55:14|3.8645
12:55:15|3.8619
12:55:16|3.8619
12:55:17|3.8619
12:55:18|3.8619
12:55:19|3.8619
12:55:21|3.8598
12:55:22|3.8598
12:55:23|3.8597
12:55:24|3.8597
12:55:25|3.8592
12:55:27|3.8606
12:55:28|3.8606
12:55:29|3.8602
12:55:29|3.8585
12:55:30|3.8583
12:55:31|3.8577
12:55:32|3.8567
12:55:33|3.8566
12:55:36|3.8561
12:55:36|3.857
12:55:37|3.858
12:55:38|3.858
12:55:39|3.858
12:55:40|3.858
12:55:41|3.858
12:55:42|3.858
12:55:43|3.858
12:55:44|3.8558
12:55:45|3.8547
12:55:46|3.8547
12:55:47|3.856
12:55:48|3.856
12:55:49|3.8578
12:55:50|3.8582
12:55:51|3.8567
12:55:52|3.857
12:55:53|3.857
12:55:54|3.8561
12:55:56|3.8551
12:55:56|3.8551
12:55:58|3.8551
12:55:58|3.8557
12:55:59|3.8557
12:56:00|3.8557
12:56:01|3.8557
12:56:02|3.8557
12:56:03|3.8557
12:56:04|3.8557
12:56:05|3.855
12:56:06|3.8543
12:56:07|3.8519
12:56:08|3.8519
12:56:09|3.8519
12:56:10|3.8519
12:56:11|3.8519
12:56:13|3.8519
12:56:15|3.8519
12:56:17|3.8519
12:56:18|3.8519
12:56:19|3.8519
12:56:20|3.8519
12:56:21|3.8519
12:56:22|3.8519
12:56:24|3.8521
12:56:24|3.8521
12:56:26|3.8521
12:56:27|3.8517
12:56:27|3.8514
12:56:28|3.8513
12:56:29|3.8513
12:56:30|3.8507
12:56:31|3.8505
12:56:32|3.8498
12:56:33|3.8492
12:56:34|3.8474
12:56:36|3.8505
12:56:36|3.8505
12:56:37|3.8505
12:56:39|3.849
12:56:41|3.847
12:56:42|3.847
12:56:43|3.8453
12:56:44|3.8451
12:56:45|3.8435
12:56:46|3.8435
12:56:48|3.8435
12:56:48|3.846
12:56:50|3.846
12:56:50|3.846
12:56:52|3.846
12:56:52|3.846
12:56:54|3.846
12:56:54|3.846
12:56:55|3.846
12:56:56|3.846
12:56:57|3.846
12:56:59|3.846
12:57:00|3.846
12:57:01|3.846
12:57:01|3.8479
12:57:03|3.8479
12:57:04|3.8479
12:57:04|3.8484
12:57:06|3.8484
12:57:07|3.8487
12:57:08|3.8487
12:57:09|3.8487
12:57:10|3.8487
12:57:10|3.8496
12:57:11|3.85
12:57:13|3.8518
12:57:15|3.8518
12:57:16|3.8518
12:57:18|3.8547
12:57:19|3.8547
12:57:20|3.8525
12:57:21|3.8526
12:57:23|3.8526
12:57:24|3.8515
12:57:25|3.8515
12:57:25|3.8515
12:57:27|3.8515
12:57:28|3.853
12:57:29|3.853
12:57:30|3.8547
12:57:31|3.8547
12:57:32|3.8547
12:57:33|3.8547
12:57:35|3.8547
12:57:35|3.8561
12:57:37|3.8561
12:57:38|3.8561
12:57:39|3.8579
12:57:40|3.86
12:57:41|3.8607
12:57:41|3.8594
12:57:42|3.8594
12:57:43|3.8594
12:57:45|3.86
12:57:45|3.8598
12:57:46|3.8598
12:57:47|3.8578
12:57:49|3.8586
12:57:50|3.8586
12:57:51|3.8586
12:57:52|3.8574
12:57:52|3.8556
12:57:54|3.8556
12:57:54|3.854
12:57:55|3.854
12:57:56|3.854
12:57:57|3.854
12:57:59|3.8548
12:58:00|3.8548
12:58:01|3.8548
12:58:01|3.8534
12:58:02|3.8534
12:58:04|3.854
12:58:04|3.854
12:58:05|3.854
12:58:06|3.854
12:58:08|3.854
12:58:09|3.854
12:58:09|3.8518
12:58:10|3.8518
12:58:11|3.8518
12:58:13|3.8518
12:58:14|3.8511
12:58:16|3.8509
12:58:17|3.8509
12:58:18|3.8509
12:58:20|3.8509
12:58:21|3.8509
12:58:22|3.8513
12:58:24|3.8513
12:58:24|3.8512
12:58:25|3.8512
12:58:26|3.8514
12:58:27|3.8514
12:58:29|3.8514
12:58:29|3.8514
12:58:30|3.8514
12:58:33|3.8515
12:58:33|3.8515
12:58:34|3.8515
12:58:36|3.8515
12:58:37|3.8515
12:58:39|3.8479
12:58:41|3.8457
12:58:41|3.8421
12:58:42|3.8434
12:58:43|3.8434
12:58:44|3.8434
12:58:45|3.842
12:58:46|3.8479
12:58:47|3.8479
12:58:48|3.8479
12:58:49|3.8474
12:58:51|3.8474
12:58:51|3.8474
12:58:52|3.8471
12:58:53|3.8467
12:58:54|3.8467
12:58:55|3.8467
12:58:56|3.8462
12:58:57|3.8462
12:58:58|3.8462
12:58:59|3.8454
12:59:00|3.8454
12:59:01|3.8454
12:59:02|3.8454
12:59:03|3.8454
12:59:05|3.8454
12:59:06|3.8454
12:59:07|3.8454
12:59:07|3.8454
12:59:08|3.8454
12:59:09|3.8454
12:59:10|3.8479
12:59:11|3.8479
12:59:13|3.8491
12:59:13|3.8491
12:59:16|3.8491
12:59:17|3.8491
12:59:19|3.8491
12:59:21|3.8502
12:59:21|3.8502
12:59:23|3.8502
12:59:24|3.8502
12:59:25|3.8502
12:59:26|3.8502
12:59:27|3.85
12:59:28|3.8521
12:59:29|3.8521
12:59:30|3.8521
12:59:31|3.8521
12:59:33|3.858
12:59:34|3.8586
12:59:35|3.8586
12:59:36|3.86
12:59:37|3.86
12:59:38|3.8587
12:59:39|3.8611
12:59:40|3.8611
12:59:41|3.8611
12:59:42|3.8591
12:59:43|3.8591
12:59:44|3.8594
12:59:45|3.8594
12:59:46|3.8594
12:59:47|3.8594
12:59:48|3.8589
12:59:49|3.8589
12:59:50|3.8578
12:59:51|3.8578
12:59:52|3.8578
12:59:54|3.8594
12:59:54|3.8594
12:59:55|3.8594
12:59:56|3.8594
12:59:57|3.8594
12:59:58|3.8594
12:59:59|3.8599
13:00:00|3.8599
13:00:01|3.8594
13:00:02|3.8593
13:00:03|3.8593
13:00:04|3.8593
13:00:05|3.8574
13:00:06|3.8574
13:00:08|3.8574
13:00:08|3.8567
13:00:09|3.8567
13:00:10|3.8567
13:00:11|3.8567
13:00:12|3.8567
13:00:13|3.8567
13:00:14|3.8542
13:00:15|3.8546
13:00:17|3.8546
13:00:19|3.8543
13:00:20|3.8541
13:00:21|3.8541
13:00:22|3.8541
13:00:23|3.8541
13:00:25|3.8541
13:00:25|3.8541
13:00:26|3.8544
13:00:29|3.851
13:00:29|3.851
13:00:31|3.851
13:00:32|3.8531
13:00:32|3.8531
13:00:33|3.8531
13:00:34|3.8531
13:00:35|3.8531
13:00:36|3.8531
13:00:37|3.8531
13:00:38|3.8554
13:00:39|3.8554
13:00:41|3.8554
13:00:42|3.8554
13:00:43|3.8554
13:00:44|3.8554
13:00:45|3.8554
13:00:46|3.8588
13:00:47|3.8574
13:00:48|3.8574
13:00:49|3.8574
13:00:50|3.8574
13:00:51|3.8574
13:00:52|3.8574
13:00:53|3.8574
13:00:54|3.8574
13:00:55|3.8566
13:00:56|3.8566
13:00:57|3.8566
13:00:58|3.8566
13:00:59|3.8566
13:01:00|3.8566
13:01:01|3.8574
13:01:02|3.8574
13:01:03|3.8574
13:01:04|3.8574
13:01:05|3.8574
13:01:06|3.8574
13:01:07|3.856
13:01:08|3.856
13:01:09|3.856
13:01:10|3.856
13:01:11|3.856
13:01:12|3.856
13:01:13|3.856
13:01:14|3.854
13:01:15|3.8524
13:01:16|3.8524
13:01:17|3.8524
13:01:19|3.8524
13:01:21|3.8554
13:01:22|3.8554
13:01:23|3.8572
13:01:25|3.8572
13:01:26|3.8572
13:01:27|3.8565
13:01:28|3.8565
13:01:29|3.8565
13:01:30|3.8565
13:01:31|3.8565
13:01:31|3.8565
13:01:33|3.8563
13:01:34|3.8563
13:01:34|3.8563
13:01:36|3.8563
13:01:37|3.8563
13:01:38|3.8555
13:01:39|3.8555
13:01:39|3.8521
13:01:41|3.8525
13:01:42|3.852
13:01:42|3.852
13:01:43|3.852
13:01:44|3.8547
13:01:46|3.855
13:01:47|3.855
13:01:49|3.855
13:01:49|3.855
13:01:50|3.855
13:01:51|3.855
13:01:52|3.8554
13:01:54|3.8554
13:01:54|3.8554
13:01:56|3.8559
13:01:56|3.8559
13:01:58|3.8559
13:01:58|3.8559
13:02:00|3.8559
13:02:01|3.853
13:02:02|3.853
13:02:03|3.853
13:02:03|3.853
13:02:04|3.853
13:02:06|3.853
13:02:07|3.853
13:02:08|3.853
13:02:08|3.8512
13:02:09|3.8512
13:02:10|3.8485
13:02:11|3.8485
13:02:13|3.8485
13:02:13|3.8485
13:02:15|3.8485
13:02:16|3.8486
13:02:17|3.8486
13:02:19|3.8486
13:02:20|3.8441
13:02:22|3.8412
13:02:23|3.8433
13:02:24|3.8413
13:02:25|3.8415
13:02:26|3.8415
13:02:27|3.8415
13:02:28|3.8415
13:02:29|3.8415
13:02:30|3.8415
13:02:31|3.8373
13:02:32|3.8373
13:02:33|3.8403
13:02:34|3.8393
13:02:35|3.8393
13:02:36|3.8393
13:02:37|3.8383
13:02:38|3.8383
13:02:39|3.8383
13:02:40|3.8369
13:02:41|3.8369
13:02:42|3.8355
13:02:44|3.8369
13:02:45|3.8369
13:02:46|3.8369
13:02:47|3.8369
13:02:48|3.836
13:02:49|3.836
13:02:50|3.8358
13:02:50|3.8361
13:02:52|3.8318
13:02:52|3.8318
13:02:54|3.8359
13:02:55|3.8345
13:02:56|3.8345
13:02:57|3.8345
13:02:57|3.8308
13:02:59|3.8306
13:03:00|3.8306
13:03:01|3.8318
13:03:02|3.8301
13:03:03|3.8322
13:03:04|3.8322
13:03:05|3.8309
13:03:05|3.8309
13:03:07|3.8305
13:03:08|3.8329
13:03:09|3.828
13:03:10|3.8302
13:03:11|3.8302
13:03:12|3.8261
13:03:12|3.8203
13:03:15|3.8215
13:03:16|3.8215
13:03:17|3.8215
13:03:17|3.8217
13:03:18|3.8205
13:03:20|3.8205
13:03:22|3.8227
13:03:23|3.8305
13:03:25|3.8266
13:03:26|3.8284
13:03:27|3.829
13:03:30|3.829
13:03:30|3.829
13:03:32|3.8312
13:03:33|3.83
13:03:34|3.829
13:03:35|3.8278
13:03:36|3.8262
13:03:37|3.8282
13:03:38|3.8257
13:03:39|3.8257
13:03:40|3.8295
13:03:41|3.8259
13:03:42|3.8264
13:03:43|3.8257
13:03:44|3.8247
13:03:45|3.8247
13:03:46|3.8245
13:03:47|3.829
13:03:48|3.8292
13:03:49|3.8292
13:03:50|3.83
13:03:51|3.831
13:03:52|3.831
13:03:53|3.831
13:03:54|3.831
13:03:55|3.8294
13:03:56|3.8294
13:03:57|3.8304
13:03:58|3.831
13:03:59|3.831
13:04:00|3.8421
13:04:01|3.8433
13:04:02|3.8426
13:04:03|3.8385
13:04:04|3.8385
13:04:05|3.8385
13:04:06|3.8385
13:04:07|3.8355
13:04:08|3.8355
13:04:09|3.8365
13:04:10|3.8364
13:04:11|3.8378
13:04:13|3.8384
13:04:14|3.8384
13:04:14|3.8379
13:04:16|3.8352
13:04:17|3.8367
13:04:18|3.8367
13:04:18|3.8345
13:04:20|3.829
13:04:22|3.829
13:04:23|3.8282
13:04:23|3.827
13:04:25|3.8262
13:04:26|3.8261
13:04:28|3.8395
13:04:29|3.829
13:04:30|3.8281
13:04:31|3.8281
13:04:32|3.8281
13:04:33|3.8271
13:04:34|3.8271
13:04:35|3.8271
13:04:37|3.827
13:04:37|3.827
13:04:38|3.8269
13:04:39|3.8269
13:04:40|3.8282
13:04:41|3.8282
13:04:42|3.8277
13:04:44|3.8277
13:04:44|3.8277
13:04:45|3.8287
13:04:46|3.8285
13:04:47|3.8275
13:04:48|3.829
13:04:50|3.829
13:04:51|3.829
13:04:51|3.8318
13:04:53|3.8318
13:04:53|3.8324
13:04:55|3.8324
13:04:55|3.8324
13:04:56|3.8303
13:04:57|3.8314
13:04:59|3.8314
13:05:00|3.8314
13:05:01|3.8314
13:05:02|3.8314
13:05:03|3.8304
13:05:04|3.8304
13:05:05|3.8277
13:05:06|3.8284
13:05:07|3.8265
13:05:08|3.8265
13:05:10|3.827
13:05:10|3.8264
13:05:12|3.8256
13:05:13|3.8254
13:05:14|3.825
13:05:15|3.825
13:05:16|3.825
13:05:17|3.825
13:05:18|3.825
13:05:19|3.8246
13:05:20|3.8208
13:05:21|3.8208
13:05:24|3.8225
13:05:26|3.8222
13:05:27|3.8222
13:05:29|3.8208
13:05:30|3.819
13:05:31|3.8179
13:05:32|3.8179
13:05:33|3.8191
13:05:34|3.8191
13:05:35|3.8221
13:05:36|3.8221
13:05:37|3.8224
13:05:38|3.8205
13:05:39|3.8205
13:05:40|3.8205
13:05:41|3.8205
13:05:43|3.8205
13:05:43|3.822
13:05:44|3.822
13:05:45|3.822
13:05:46|3.822
13:05:47|3.822
13:05:48|3.822
13:05:49|3.822
13:05:50|3.822
13:05:51|3.822
13:05:52|3.822
13:05:54|3.822
13:05:55|3.8242
13:05:56|3.8242
13:05:57|3.8242
13:05:58|3.8242
13:05:59|3.8242
13:06:00|3.8242
13:06:01|3.8207
13:06:02|3.8219
13:06:03|3.8219
13:06:04|3.8219
13:06:05|3.8219
13:06:06|3.8219
13:06:07|3.8219
13:06:09|3.8219
13:06:10|3.8219
13:06:11|3.8219
13:06:11|3.8219
13:06:13|3.8221
13:06:14|3.8348
13:06:15|3.8346
13:06:16|3.8347
13:06:17|3.8347
13:06:17|3.8347
13:06:19|3.8346
13:06:20|3.8363
13:06:20|3.8368
13:06:22|3.8368
13:06:24|3.8368
13:06:25|3.8364
13:06:27|3.8338
13:06:28|3.8328
13:06:29|3.833
13:06:30|3.829
13:06:31|3.8293
13:06:32|3.8293
13:06:33|3.8301
13:06:34|3.83
13:06:36|3.8309
13:06:37|3.832
13:06:38|3.832
13:06:39|3.832
13:06:40|3.832
13:06:41|3.832
13:06:42|3.832
13:06:43|3.832
13:06:43|3.8364
13:06:45|3.8364
13:06:46|3.8312
13:06:47|3.8317
13:06:47|3.8317
13:06:49|3.8313
13:06:50|3.8306
13:06:51|3.8306
13:06:52|3.8306
13:06:53|3.8306
13:06:54|3.8306
13:06:55|3.8306
13:06:56|3.8306
13:06:57|3.8306
13:06:58|3.8306
13:06:59|3.8306
13:07:00|3.8306
13:07:02|3.8306
13:07:02|3.8306
13:07:03|3.8306
13:07:04|3.831
13:07:05|3.831
13:07:07|3.831
13:07:09|3.8323
13:07:09|3.8323
13:07:10|3.8323
13:07:11|3.8323
13:07:12|3.8323
13:07:13|3.8342
13:07:14|3.8342
13:07:15|3.8355
13:07:16|3.8355
13:07:17|3.8333
13:07:18|3.8321
13:07:19|3.8312
13:07:20|3.8312
13:07:21|3.8312
13:07:22|3.8287
13:07:23|3.8287
13:07:25|3.8281
13:07:27|3.8281
13:07:29|3.8293
13:07:29|3.8293
13:07:31|3.8293
13:07:32|3.8293
13:07:33|3.8293
13:07:34|3.8328
13:07:35|3.8328
13:07:36|3.8328
13:07:37|3.8328
13:07:38|3.8328
13:07:40|3.8328
13:07:40|3.8328
13:07:41|3.8311
13:07:42|3.8311
13:07:44|3.831
13:07:45|3.8329
13:07:46|3.8329
13:07:47|3.8329
13:07:48|3.8329
13:07:49|3.8329
13:07:50|3.8316
13:07:51|3.8316
13:07:52|3.8316
13:07:53|3.8319
13:07:54|3.8319
13:07:55|3.8319
13:07:56|3.8319
13:07:57|3.8319
13:07:58|3.8308
13:07:59|3.8308
13:08:00|3.8308
13:08:01|3.8301
13:08:02|3.8301
13:08:03|3.831
13:08:04|3.831
13:08:05|3.8319
13:08:06|3.8319
13:08:07|3.8319
13:08:08|3.8319
13:08:09|3.8319
13:08:10|3.8319
13:08:11|3.8319
13:08:12|3.8315
13:08:14|3.8301
13:08:15|3.8301
13:08:16|3.8308
13:08:16|3.8308
13:08:17|3.8306
13:08:19|3.8299
13:08:19|3.8299
13:08:20|3.8306
13:08:22|3.8306
13:08:23|3.8306
13:08:24|3.8316
13:08:26|3.8316
13:08:27|3.8316
13:08:28|3.8316
13:08:29|3.8316
13:08:30|3.8316
13:08:31|3.8316
13:08:32|3.8316
13:08:33|3.8306
13:08:34|3.8293
13:08:35|3.8293
13:08:37|3.8293
13:08:37|3.8293
13:08:38|3.8293
13:08:39|3.8293
13:08:40|3.8293
13:08:41|3.8293
13:08:43|3.8293
13:08:43|3.8293
13:08:44|3.8311
13:08:46|3.8318
13:08:46|3.8318
13:08:47|3.8318
13:08:48|3.8318
13:08:50|3.8318
13:08:51|3.8325
13:08:52|3.8325
13:08:53|3.8325
13:08:54|3.8325
13:08:55|3.8325
13:08:56|3.8329
13:08:57|3.8329
13:08:58|3.8342
13:08:59|3.8342
13:09:00|3.8343
13:09:01|3.8343
13:09:02|3.8343
13:09:03|3.8348
13:09:04|3.8348
13:09:05|3.8348
13:09:06|3.8348
13:09:07|3.8348
13:09:09|3.8348
13:09:09|3.8348
13:09:11|3.8352
13:09:11|3.8362
13:09:12|3.8362
13:09:13|3.8362
13:09:14|3.8362
13:09:15|3.8362
13:09:16|3.8362
13:09:17|3.8362
13:09:18|3.8362
13:09:19|3.8362
13:09:20|3.8362
13:09:21|3.8362
13:09:22|3.8362
13:09:23|3.8347
13:09:24|3.8366
13:09:26|3.8374
13:09:27|3.8401
13:09:28|3.8408
13:09:29|3.8424
13:09:30|3.8443
13:09:32|3.8443
13:09:33|3.8429
13:09:35|3.8429
13:09:36|3.8405
13:09:36|3.8405
13:09:38|3.8405
13:09:38|3.8412
13:09:40|3.8412
13:09:41|3.8412
13:09:42|3.8412
13:09:43|3.8412
13:09:44|3.8412
13:09:45|3.8412
13:09:46|3.8412
13:09:47|3.8412
13:09:48|3.8412
13:09:49|3.8412
13:09:50|3.8412
13:09:52|3.8401
13:09:52|3.8401
13:09:53|3.8401
13:09:54|3.8401
13:09:55|3.8407
13:09:56|3.8407
13:09:58|3.8411
13:09:58|3.8411
13:09:59|3.8411
13:10:00|3.8412
13:10:01|3.8412
13:10:03|3.8412
13:10:04|3.8412
13:10:04|3.845
13:10:05|3.8464
13:10:06|3.8464
13:10:07|3.8472
13:10:09|3.8472
13:10:09|3.8472
13:10:10|3.8443
13:10:11|3.8443
13:10:12|3.8443
13:10:13|3.8447
13:10:15|3.8447
13:10:15|3.8447
13:10:16|3.8447
13:10:17|3.8447
13:10:18|3.8447
13:10:19|3.8447
13:10:21|3.8411
13:10:21|3.8411
13:10:23|3.8388
13:10:23|3.8371
13:10:24|3.8371
13:10:25|3.8374
13:10:28|3.8377
13:10:29|3.8392
13:10:30|3.84
13:10:32|3.84
13:10:33|3.84
13:10:34|3.84
13:10:35|3.84
13:10:37|3.84
13:10:38|3.8377
13:10:38|3.8377
13:10:40|3.8379
13:10:40|3.8379
13:10:42|3.8355
13:10:43|3.8371
13:10:43|3.8373
13:10:45|3.8373
13:10:45|3.8373
13:10:47|3.8367
13:10:47|3.8367
13:10:48|3.8383
13:10:49|3.8384
13:10:50|3.8379
13:10:51|3.8371
13:10:52|3.8371
13:10:53|3.8371
13:10:54|3.8371
13:10:55|3.8371
13:10:57|3.8371
13:10:57|3.8387
13:10:58|3.8387
13:10:59|3.8387
13:11:01|3.8387
13:11:02|3.8386
13:11:02|3.84
13:11:04|3.84
13:11:04|3.84
13:11:06|3.84
13:11:07|3.84
13:11:08|3.84
13:11:08|3.8384
13:11:10|3.8384
13:11:10|3.8384
13:11:11|3.8384
13:11:12|3.8364
13:11:13|3.8372
13:11:15|3.8364
13:11:15|3.8364
13:11:17|3.8364
13:11:17|3.8347
13:11:19|3.8338
13:11:19|3.8338
13:11:20|3.833
13:11:22|3.833
13:11:22|3.833
13:11:24|3.833
13:11:24|3.8318
13:11:26|3.833
13:11:26|3.833
13:11:29|3.833
13:11:30|3.833
13:11:30|3.833
13:11:32|3.833
13:11:33|3.8331
13:11:34|3.833
13:11:36|3.833
13:11:36|3.833
13:11:38|3.8308
13:11:39|3.8304
13:11:40|3.8303
13:11:40|3.8301
13:11:41|3.8324
13:11:42|3.8324
13:11:43|3.8324
13:11:44|3.8324
13:11:45|3.8324
13:11:46|3.8324
13:11:48|3.8324
13:11:48|3.8324
13:11:49|3.8324
13:11:50|3.8324
13:11:52|3.8324
13:11:53|3.8323
13:11:54|3.8323
13:11:55|3.8313
13:11:56|3.8313
13:11:57|3.8313
13:11:58|3.8313
13:12:00|3.8313
13:12:00|3.8283
13:12:01|3.829
13:12:02|3.829
13:12:03|3.829
13:12:04|3.829
13:12:05|3.829
13:12:06|3.829
13:12:07|3.829
13:12:08|3.829
13:12:09|3.8294
13:12:10|3.8291
13:12:11|3.831
13:12:12|3.831
13:12:13|3.8273
13:12:15|3.8254
13:12:15|3.8251
13:12:17|3.8246
13:12:17|3.8246
13:12:18|3.8246
13:12:19|3.8246
13:12:20|3.8246
13:12:21|3.8246
13:12:22|3.8246
13:12:23|3.8246
13:12:24|3.8246
13:12:25|3.8246
13:12:26|3.8244
13:12:27|3.8244
13:12:28|3.8242
13:12:30|3.8242
13:12:31|3.821
13:12:32|3.821
13:12:34|3.821
13:12:35|3.8225
13:12:37|3.8248
13:12:38|3.8248
13:12:39|3.8248
13:12:40|3.8248
13:12:41|3.8248
13:12:42|3.8248
13:12:43|3.8248
13:12:45|3.8248
13:12:46|3.8248
13:12:47|3.8248
13:12:48|3.8248
13:12:49|3.8248
13:12:50|3.8248
13:12:51|3.8248
13:12:52|3.8248
13:12:53|3.8248
13:12:54|3.8251
13:12:56|3.8246
13:12:57|3.8246
13:12:58|3.8286
13:12:59|3.8289
13:12:59|3.829
13:13:01|3.8284
13:13:02|3.8284
13:13:03|3.8284
13:13:04|3.8284
13:13:05|3.8284
13:13:06|3.8284
13:13:07|3.8284
13:13:08|3.8284
13:13:10|3.8284
13:13:10|3.8263
13:13:13|3.8263
13:13:14|3.8266
13:13:14|3.8258
13:13:15|3.8231
13:13:17|3.8227
13:13:17|3.8229
13:13:18|3.8229
13:13:19|3.8229
13:13:20|3.8229
13:13:21|3.8252
13:13:22|3.8254
13:13:24|3.8254
13:13:24|3.8254
13:13:25|3.8233
13:13:26|3.8268
13:13:27|3.8256
13:13:28|3.8261
13:13:31|3.8261
13:13:32|3.8261
13:13:34|3.8262
13:13:36|3.8262
13:13:37|3.8262
13:13:38|3.8262
13:13:39|3.8262
13:13:40|3.8262
13:13:41|3.8259
13:13:42|3.8265
13:13:43|3.8268
13:13:44|3.8268
13:13:45|3.8283
13:13:46|3.8283
13:13:47|3.8283
13:13:48|3.8283
13:13:49|3.8283
13:13:50|3.8283
13:13:51|3.8283
13:13:52|3.8285
13:13:53|3.8285
13:13:54|3.8285
13:13:55|3.8285
13:13:56|3.8285
13:13:57|3.8285
13:13:59|3.8285
13:13:59|3.8285
13:14:01|3.8285
13:14:02|3.8283
13:14:03|3.8283
13:14:03|3.8301
13:14:05|3.8301
13:14:06|3.8276
13:14:07|3.8276
13:14:08|3.8276
13:14:09|3.8276
13:14:10|3.8276
13:14:11|3.8276
13:14:11|3.8276
13:14:12|3.8276
13:14:14|3.8276
13:14:15|3.8276
13:14:16|3.8268
13:14:16|3.8268
13:14:18|3.8268
13:14:18|3.8268
13:14:19|3.8268
13:14:21|3.8283
13:14:22|3.8283
13:14:23|3.8283
13:14:24|3.8295
13:14:25|3.8295
13:14:26|3.8295
13:14:27|3.8295
13:14:28|3.8296
13:14:29|3.8296
13:14:30|3.8294
13:14:32|3.8294
13:14:34|3.8294
13:14:35|3.8294
13:14:36|3.8294
13:14:37|3.8294
13:14:39|3.8294
13:14:41|3.8294
13:14:42|3.8294
13:14:42|3.8294
13:14:43|3.8294
13:14:44|3.8294
13:14:46|3.8294
13:14:46|3.8306
13:14:47|3.8306
13:14:48|3.8306
13:14:50|3.8332
13:14:51|3.8374
13:14:52|3.839
13:14:53|3.8416
13:14:53|3.8394
13:14:55|3.8394
13:14:56|3.8394
13:14:56|3.8394
13:14:58|3.8394
13:14:58|3.8408
13:15:00|3.8408
13:15:01|3.8408
13:15:02|3.8408
13:15:03|3.8408
13:15:04|3.8384
13:15:06|3.838
13:15:06|3.8377
13:15:07|3.8377
13:15:09|3.8377
13:15:09|3.8377
13:15:10|3.8373
13:15:11|3.8373
13:15:13|3.837
13:15:14|3.8368
13:15:14|3.8368
13:15:16|3.8363
13:15:17|3.8355
13:15:17|3.8355
13:15:18|3.8349
13:15:19|3.84
13:15:20|3.84
13:15:21|3.8399
13:15:22|3.8399
13:15:23|3.8382
13:15:25|3.8382
13:15:25|3.8382
13:15:26|3.8386
13:15:27|3.8386
13:15:28|3.8386
13:15:29|3.8386
13:15:31|3.8386
13:15:33|3.841
13:15:34|3.841
13:15:36|3.841
13:15:37|3.8407
13:15:38|3.8407
13:15:40|3.8407
13:15:41|3.8407
13:15:41|3.8407
13:15:43|3.8407
13:15:43|3.8407
13:15:45|3.8408
13:15:45|3.8416
13:15:47|3.8416
13:15:49|3.8411
13:15:50|3.8394
13:15:51|3.8386
13:15:53|3.8386
13:15:55|3.8386
13:15:55|3.8386
13:15:56|3.8386
13:15:58|3.8387
13:15:58|3.8387
13:16:00|3.8387
13:16:01|3.8387
13:16:01|3.8387
13:16:02|3.8387
13:16:04|3.8375
13:16:05|3.8375
13:16:05|3.8362
13:16:07|3.8362
13:16:07|3.8348
13:16:08|3.8348
13:16:09|3.8348
13:16:10|3.8348
13:16:12|3.8341
13:16:13|3.8341
13:16:13|3.8341
13:16:15|3.8363
13:16:15|3.8357
13:16:17|3.83
13:16:17|3.8284
13:16:18|3.8284
13:16:19|3.8284
13:16:21|3.8284
13:16:21|3.8284
13:16:22|3.8284
13:16:23|3.8284
13:16:25|3.8284
13:16:26|3.8284
13:16:27|3.8284
13:16:27|3.8284
13:16:28|3.8295
13:16:29|3.8295
13:16:31|3.8295
13:16:32|3.8295
13:16:34|3.8295
13:16:35|3.8295
13:16:37|3.8295
13:16:38|3.8295
13:16:39|3.8295
13:16:41|3.8279
13:16:41|3.8279
13:16:43|3.8279
13:16:44|3.8265
13:16:44|3.8262
13:16:47|3.826
13:16:47|3.826
13:16:48|3.8284
13:16:49|3.8284
13:16:50|3.8258
13:16:51|3.8254
13:16:53|3.8246
13:16:53|3.8231
13:16:55|3.822
13:16:55|3.822
13:16:56|3.8224
13:16:57|3.8222
13:16:58|3.8222
13:16:59|3.82
13:17:00|3.8193
13:17:02|3.8193
13:17:03|3.8193
13:17:05|3.821
13:17:05|3.8209
13:17:06|3.8209
13:17:07|3.8246
13:17:08|3.8246
13:17:11|3.8246
13:17:11|3.8246
13:17:12|3.8246
13:17:14|3.8246
13:17:14|3.8246
13:17:16|3.8246
13:17:16|3.8237
13:17:18|3.8237
13:17:19|3.8242
13:17:19|3.8242
13:17:20|3.8246
13:17:22|3.8231
13:17:22|3.8231
13:17:24|3.8231
13:17:26|3.8231
13:17:26|3.8254
13:17:27|3.8268
13:17:28|3.8268
13:17:29|3.8268
13:17:30|3.8268
13:17:32|3.8231
13:17:32|3.8231
13:17:34|3.8247
13:17:35|3.8247
13:17:36|3.8247
13:17:38|3.8228
13:17:39|3.8228
13:17:40|3.8228
13:17:41|3.8228
13:17:42|3.8228
13:17:44|3.8228
13:17:45|3.8226
13:17:46|3.8226
13:17:47|3.8226
13:17:48|3.8236
13:17:49|3.8236
13:17:50|3.8232
13:17:51|3.8242
13:17:52|3.8242
13:17:53|3.8242
13:17:55|3.8242
13:17:56|3.8226
13:17:57|3.821
13:17:58|3.821
13:17:58|3.821
13:18:00|3.821
13:18:01|3.821
13:18:02|3.821
13:18:03|3.821
13:18:03|3.8216
13:18:05|3.8216
13:18:06|3.8216
13:18:06|3.8216
13:18:07|3.8217
13:18:08|3.8217
13:18:10|3.8217
13:18:11|3.8217
13:18:12|3.8217
13:18:13|3.8217
13:18:13|3.821
13:18:15|3.8209
13:18:15|3.8209
13:18:17|3.8209
13:18:18|3.8209
13:18:19|3.8209
13:18:20|3.8209
13:18:20|3.822
13:18:21|3.822
13:18:23|3.8227
13:18:24|3.8269
13:18:26|3.8263
13:18:26|3.8263
13:18:27|3.8253
13:18:29|3.8253
13:18:29|3.8253
13:18:30|3.825
13:18:31|3.825
13:18:32|3.8248
13:18:33|3.8248
13:18:36|3.8248
13:18:37|3.8248
13:18:38|3.8248
13:18:39|3.8248
13:18:40|3.8248
13:18:41|3.8248
13:18:42|3.8248
13:18:43|3.8248
13:18:44|3.8248
13:18:45|3.8248
13:18:46|3.8248
13:18:48|3.8248
13:18:48|3.8248
13:18:50|3.8248
13:18:51|3.8258
13:18:52|3.8203
13:18:53|3.8211
13:18:54|3.8214
13:18:55|3.82
13:18:56|3.82
13:18:57|3.82
13:18:57|3.82
13:18:58|3.82
13:19:00|3.82
13:19:01|3.82
13:19:02|3.82
13:19:03|3.82
13:19:04|3.82
13:19:05|3.82
13:19:05|3.82
13:19:07|3.82
13:19:07|3.819
13:19:10|3.8186
13:19:10|3.8186
13:19:11|3.8186
13:19:12|3.8179
13:19:13|3.8179
13:19:14|3.8182
13:19:15|3.8182
13:19:16|3.82
13:19:17|3.82
13:19:18|3.82
13:19:19|3.8188
13:19:20|3.8188
13:19:21|3.8199
13:19:22|3.8199
13:19:23|3.8199
13:19:24|3.8199
13:19:25|3.8199
13:19:26|3.8199
13:19:27|3.8157
13:19:28|3.8153
13:19:29|3.8153
13:19:30|3.8153
13:19:31|3.8153
13:19:32|3.816
13:19:33|3.816
13:19:34|3.816
13:19:36|3.816
13:19:38|3.8158
13:19:40|3.8142
13:19:42|3.8141
13:19:42|3.8134
13:19:43|3.8133
13:19:44|3.8152
13:19:46|3.8148
13:19:47|3.8148
13:19:49|3.8147
13:19:50|3.8148
13:19:52|3.8148
13:19:52|3.8148
13:19:54|3.8177
13:19:55|3.8177
13:19:56|3.8164
13:19:56|3.8139
13:19:57|3.8139
13:19:59|3.8131
13:19:59|3.8118
13:20:01|3.8118
13:20:02|3.8118
13:20:03|3.8118
13:20:04|3.8118
13:20:04|3.8118
13:20:06|3.8133
13:20:07|3.8133
13:20:08|3.8133
13:20:09|3.8133
13:20:10|3.8133
13:20:11|3.8126
13:20:12|3.8126
13:20:13|3.8125
13:20:14|3.8113
13:20:15|3.8113
13:20:16|3.8113
13:20:17|3.8124
13:20:18|3.8124
13:20:19|3.8124
13:20:20|3.8124
13:20:21|3.8117
13:20:22|3.811
13:20:23|3.811
13:20:24|3.811
13:20:25|3.811
13:20:26|3.811
13:20:27|3.8111
13:20:28|3.8111
13:20:29|3.811
13:20:30|3.811
13:20:31|3.811
13:20:32|3.811
13:20:33|3.8109
13:20:34|3.8109
13:20:35|3.8108
13:20:37|3.8108
13:20:38|3.8108
13:20:40|3.8092
13:20:41|3.8086
13:20:43|3.8098
13:20:44|3.81
13:20:44|3.81
13:20:46|3.8152
13:20:47|3.8146
13:20:48|3.8146
13:20:49|3.8146
13:20:50|3.8138
13:20:51|3.8136
13:20:52|3.8136
13:20:54|3.8114
13:20:54|3.8114
13:20:55|3.8114
13:20:56|3.8114
13:20:57|3.8097
13:20:59|3.8095
13:21:00|3.8095
13:21:01|3.8107
13:21:02|3.8069
13:21:03|3.8069
13:21:04|3.8019
13:21:06|3.8044
13:21:07|3.8034
13:21:08|3.8034
13:21:10|3.8034
13:21:10|3.8034
13:21:12|3.8052
13:21:12|3.8052
13:21:14|3.8052
13:21:15|3.8052
13:21:15|3.8089
13:21:16|3.8089
13:21:17|3.8076
13:21:19|3.8076
13:21:19|3.8076
13:21:20|3.8076
13:21:21|3.8088
13:21:23|3.8087
13:21:24|3.8087
13:21:25|3.8093
13:21:26|3.8111
13:21:27|3.8114
13:21:28|3.8114
13:21:29|3.8114
13:21:30|3.8111
13:21:31|3.8111
13:21:32|3.8076
13:21:33|3.8092
13:21:34|3.8092
13:21:35|3.8067
13:21:36|3.8067
13:21:38|3.8067
13:21:39|3.8055
13:21:41|3.8055
13:21:43|3.8055
13:21:44|3.805
13:21:44|3.805
13:21:45|3.805
13:21:47|3.805
13:21:48|3.805
13:21:48|3.805
13:21:50|3.805
13:21:50|3.805
13:21:52|3.805
13:21:53|3.805
13:21:54|3.8053
13:21:56|3.8053
13:21:57|3.8084
13:21:58|3.8084
13:21:59|3.8084
13:22:00|3.8084
13:22:02|3.8084
13:22:03|3.8061
13:22:04|3.8051
13:22:04|3.8058
13:22:06|3.8058
13:22:07|3.8058
13:22:08|3.8058
13:22:09|3.8069
13:22:10|3.8069
13:22:11|3.8069
13:22:12|3.8069
13:22:13|3.8069
13:22:14|3.8069
13:22:15|3.8093
13:22:16|3.8149
13:22:17|3.8149
13:22:18|3.8138
13:22:19|3.8138
13:22:20|3.8138
13:22:23|3.8126
13:22:23|3.8126
13:22:25|3.8126
13:22:26|3.8126
13:22:27|3.8126
13:22:28|3.8126
13:22:29|3.8093
13:22:30|3.8091
13:22:30|3.8091
13:22:31|3.8091
13:22:33|3.8091
13:22:34|3.8091
13:22:34|3.8091
13:22:36|3.8091
13:22:36|3.8091
13:22:38|3.8091
13:22:39|3.8091
13:22:41|3.8091
13:22:43|3.8091
13:22:43|3.8095
13:22:44|3.8095
13:22:46|3.8088
13:22:47|3.8088
13:22:48|3.8089
13:22:50|3.8107
13:22:51|3.8107
13:22:52|3.8107
13:22:53|3.8119
13:22:54|3.8128
13:22:55|3.8106
13:22:56|3.8106
13:22:57|3.8106
13:22:58|3.81
13:22:59|3.81
13:23:00|3.81
13:23:01|3.81
13:23:02|3.8122
13:23:03|3.8122
13:23:04|3.8122
13:23:05|3.8122
13:23:06|3.8106
13:23:07|3.8106
13:23:08|3.8106
13:23:10|3.81
13:23:11|3.81
13:23:12|3.81
13:23:12|3.81
13:23:14|3.81
13:23:15|3.81
13:23:16|3.8138
13:23:17|3.8144
13:23:18|3.8152
13:23:19|3.8158
13:23:20|3.8153
13:23:21|3.8153
13:23:22|3.8127
13:23:23|3.8127
13:23:24|3.8127
13:23:25|3.8127
13:23:26|3.8127
13:23:27|3.8127
13:23:28|3.8105
13:23:29|3.8105
13:23:30|3.8078
13:23:31|3.8078
13:23:32|3.8078
13:23:33|3.8078
13:23:34|3.8078
13:23:35|3.8078
13:23:36|3.8068
13:23:37|3.805
13:23:38|3.805
13:23:39|3.805
13:23:41|3.805
13:23:42|3.805
13:23:43|3.8071
13:23:43|3.8071
13:23:45|3.8071
13:23:45|3.8071
13:23:47|3.8071
13:23:48|3.8071
13:23:49|3.8071
13:23:51|3.8071
13:23:51|3.8071
13:23:53|3.8083
13:23:54|3.8083
13:23:54|3.8083
13:23:55|3.8083
13:23:56|3.8084
13:23:57|3.8084
13:23:58|3.8084
13:24:00|3.8085
13:24:01|3.8071
13:24:02|3.8071
13:24:03|3.8065
13:24:04|3.8065
13:24:05|3.8061
13:24:06|3.8061
13:24:08|3.8061
13:24:09|3.8061
13:24:11|3.8061
13:24:11|3.8061
13:24:13|3.8061
13:24:14|3.8061
13:24:14|3.8061
13:24:16|3.805
13:24:16|3.805
13:24:18|3.805
13:24:18|3.805
13:24:20|3.804
13:24:20|3.8045
13:24:22|3.8045
13:24:23|3.8058
13:24:24|3.8035
13:24:25|3.8035
13:24:26|3.8035
13:24:26|3.8035
13:24:27|3.8035
13:24:29|3.8035
13:24:30|3.8035
13:24:30|3.8035
13:24:32|3.8035
13:24:34|3.8035
13:24:34|3.8031
13:24:36|3.8031
13:24:36|3.8031
13:24:37|3.8031
13:24:38|3.8031
13:24:39|3.8024
13:24:41|3.8034
13:24:43|3.8004
13:24:43|3.8004
13:24:46|3.8031
13:24:48|3.8031
13:24:48|3.8029
13:24:49|3.8041
13:24:50|3.8041
13:24:51|3.8031
13:24:52|3.8031
13:24:53|3.8018
13:24:55|3.8055
13:24:55|3.807
13:24:56|3.8065
13:24:57|3.8065
13:24:59|3.8041
13:24:59|3.8041
13:25:00|3.8041
13:25:03|3.8041
13:25:03|3.8041
13:25:04|3.8066
13:25:06|3.8071
13:25:07|3.8077
13:25:08|3.8077
13:25:10|3.8077
13:25:10|3.8077
13:25:11|3.8077
13:25:13|3.8077
13:25:14|3.8077
13:25:15|3.8077
13:25:15|3.8077
13:25:18|3.8053
13:25:18|3.8053
13:25:19|3.8021
13:25:21|3.8021
13:25:21|3.8029
13:25:22|3.8021
13:25:23|3.8021
13:25:24|3.8021
13:25:25|3.8025
13:25:26|3.8003
13:25:27|3.8003
13:25:28|3.8
13:25:29|3.8
13:25:30|3.8
13:25:32|3.8
13:25:33|3.8
13:25:33|3.8001
13:25:34|3.7985
13:25:35|3.7985
13:25:36|3.7985
13:25:37|3.7984
13:25:38|3.7984
13:25:39|3.7984
13:25:40|3.7984
13:25:42|3.7984
13:25:44|3.7984
13:25:46|3.8003
13:25:46|3.8003
13:25:48|3.7988
13:25:49|3.7998
13:25:50|3.7999
13:25:50|3.7984
13:25:53|3.7989
13:25:53|3.7989
13:25:55|3.8006
13:25:56|3.7992
13:25:57|3.799
13:25:58|3.799
13:25:59|3.7997
13:26:00|3.7997
13:26:01|3.796
13:26:02|3.796
13:26:03|3.796
13:26:04|3.7975
13:26:05|3.7974
13:26:06|3.7962
13:26:07|3.7962
13:26:09|3.7956
13:26:10|3.7956
13:26:10|3.7956
13:26:11|3.7956
13:26:12|3.7956
13:26:13|3.7956
13:26:14|3.7965
13:26:15|3.7965
13:26:17|3.7978
13:26:17|3.8002
13:26:18|3.8018
13:26:19|3.8027
13:26:20|3.8027
13:26:21|3.8027
13:26:22|3.8008
13:26:23|3.8008
13:26:24|3.8008
13:26:25|3.8008
13:26:26|3.8008
13:26:27|3.8005
13:26:28|3.8005
13:26:29|3.8005
13:26:30|3.8005
13:26:31|3.8005
13:26:32|3.8005
13:26:33|3.8005
13:26:34|3.8005
13:26:35|3.8005
13:26:36|3.7989
13:26:37|3.7991
13:26:39|3.8012
13:26:40|3.8012
13:26:41|3.8009
13:26:42|3.8009
13:26:44|3.8009
13:26:45|3.8001
13:26:46|3.8026
13:26:47|3.8045
13:26:48|3.8045
13:26:50|3.8032
13:26:51|3.8032
13:26:53|3.8028
13:26:53|3.8011
13:26:54|3.8011
13:26:56|3.8011
13:26:57|3.7999
13:26:57|3.7991
13:26:59|3.8
13:26:59|3.8
13:27:01|3.8
13:27:01|3.8
13:27:02|3.8
13:27:04|3.8
13:27:05|3.8
13:27:06|3.8
13:27:07|3.8
13:27:08|3.8
13:27:09|3.8
13:27:10|3.8009
13:27:12|3.8009
13:27:12|3.8009
13:27:13|3.799
13:27:14|3.799
13:27:15|3.799
13:27:16|3.799
13:27:17|3.799
13:27:19|3.8
13:27:20|3.8
13:27:21|3.8
13:27:21|3.8
13:27:22|3.7959
13:27:24|3.7959
13:27:24|3.7959
13:27:25|3.7959
13:27:26|3.7959
13:27:27|3.7959
13:27:29|3.7959
13:27:30|3.7969
13:27:31|3.7969
13:27:31|3.7992
13:27:34|3.7978
13:27:34|3.7945
13:27:36|3.7926
13:27:36|3.7939
13:27:38|3.7939
13:27:39|3.7939
13:27:40|3.7939
13:27:41|3.7939
13:27:42|3.7943
13:27:43|3.7943
13:27:45|3.7932
13:27:45|3.7932
13:27:48|3.7934
13:27:49|3.7939
13:27:50|3.7939
13:27:52|3.7939
13:27:53|3.7939
13:27:55|3.794
13:27:55|3.7949
13:27:57|3.7949
13:27:58|3.7949
13:27:59|3.7949
13:28:00|3.7949
13:28:01|3.7951
13:28:02|3.796
13:28:03|3.7958
13:28:04|3.7958
13:28:05|3.7964
13:28:06|3.7964
13:28:07|3.7964
13:28:09|3.7964
13:28:10|3.8013
13:28:11|3.8018
13:28:11|3.8047
13:28:12|3.8047
13:28:14|3.8034
13:28:14|3.8034
13:28:15|3.8034
13:28:18|3.8026
13:28:18|3.7993
13:28:19|3.7993
13:28:20|3.7993
13:28:21|3.7993
13:28:22|3.7993
13:28:23|3.8003
13:28:24|3.802
13:28:26|3.802
13:28:26|3.8024
13:28:27|3.8024
13:28:28|3.8005
13:28:30|3.8005
13:28:30|3.8018
13:28:32|3.8018
13:28:32|3.8018
13:28:33|3.8018
13:28:34|3.8018
13:28:35|3.8018
13:28:37|3.8032
13:28:37|3.8032
13:28:39|3.8056
13:28:40|3.8061
13:28:40|3.8061
13:28:41|3.8061
13:28:42|3.8038
13:28:43|3.8038
13:28:44|3.8038
13:28:47|3.7998
13:28:48|3.8006
13:28:50|3.7997
13:28:51|3.7997
13:28:51|3.798
13:28:52|3.8008
13:28:53|3.799
13:28:55|3.799
13:28:55|3.7997
13:28:56|3.7997
13:28:57|3.7997
13:28:59|3.7997
13:28:59|3.7957
13:29:00|3.7958
13:29:01|3.7973
13:29:02|3.7973
13:29:04|3.7973
13:29:04|3.7974
13:29:05|3.7978
13:29:06|3.7978
13:29:07|3.7978
13:29:09|3.7978
13:29:10|3.7959
13:29:12|3.7953
13:29:13|3.7967
13:29:14|3.7973
13:29:15|3.7973
13:29:16|3.7973
13:29:17|3.7965
13:29:17|3.7965
13:29:19|3.7965
13:29:20|3.7965
13:29:20|3.7965
13:29:22|3.7965
13:29:23|3.7965
13:29:23|3.7976
13:29:24|3.7976
13:29:26|3.7978
13:29:27|3.7978
13:29:28|3.7978
13:29:29|3.7978
13:29:30|3.797
13:29:31|3.7959
13:29:32|3.7959
13:29:32|3.7959
13:29:34|3.7966
13:29:35|3.7966
13:29:36|3.7966
13:29:37|3.7966
13:29:39|3.7966
13:29:39|3.7966
13:29:40|3.7966
13:29:42|3.798
13:29:43|3.798
13:29:44|3.798
13:29:45|3.798
13:29:47|3.798
13:29:48|3.798
13:29:50|3.798
13:29:52|3.7971
13:29:52|3.7971
13:29:53|3.7971
13:29:56|3.7971
13:29:57|3.7981
13:29:57|3.7971
13:29:58|3.7965
13:29:59|3.7965
13:30:00|3.7964
13:30:01|3.7964
13:30:02|3.7964
13:30:03|3.7964
13:30:04|3.7954
13:30:05|3.7954
13:30:07|3.7954
13:30:07|3.7954
13:30:08|3.7968
13:30:10|3.7968
13:30:11|3.7968
13:30:11|3.7968
13:30:12|3.7968
13:30:13|3.7933
13:30:14|3.7916
13:30:15|3.7916
13:30:16|3.7916
13:30:17|3.7923
13:30:18|3.7923
13:30:19|3.7899
13:30:20|3.792
13:30:21|3.792
13:30:22|3.7925
13:30:23|3.7893
13:30:24|3.7887
13:30:25|3.7887
13:30:26|3.7887
13:30:27|3.7887
13:30:28|3.7893
13:30:29|3.7893
13:30:30|3.7902
13:30:31|3.7869
13:30:32|3.7864
13:30:33|3.7859
13:30:34|3.7857
13:30:35|3.7852
13:30:36|3.7852
13:30:37|3.7852
13:30:38|3.7842
13:30:39|3.7853
13:30:40|3.7831
13:30:41|3.7813
13:30:43|3.7849
13:30:44|3.7846
13:30:45|3.7846
13:30:46|3.7842
13:30:48|3.7858
13:30:50|3.7843
13:30:50|3.7847
13:30:52|3.7862
13:30:53|3.7894
13:30:54|3.789
13:30:55|3.7874
13:30:56|3.7885
13:30:57|3.7885
13:30:58|3.7904
13:30:59|3.7904
13:31:00|3.7904
13:31:02|3.7904
13:31:03|3.7905
13:31:04|3.7916
13:31:05|3.7931
13:31:06|3.7947
13:31:07|3.7961
13:31:08|3.7972
13:31:09|3.8015
13:31:10|3.8039
13:31:11|3.8026
13:31:12|3.8026
13:31:14|3.8026
13:31:14|3.802
13:31:17|3.802
13:31:17|3.802
13:31:18|3.8019
13:31:19|3.8011
13:31:20|3.8013
13:31:21|3.8047
13:31:22|3.8047
13:31:23|3.8043
13:31:24|3.8043
13:31:26|3.8043
13:31:26|3.8049
13:31:27|3.8049
13:31:28|3.8049
13:31:29|3.8049
13:31:31|3.8049
13:31:31|3.8049
13:31:33|3.8054
13:31:33|3.8054
13:31:34|3.8054
13:31:35|3.8054
13:31:36|3.8054
13:31:37|3.8037
13:31:38|3.8037
13:31:39|3.8039
13:31:41|3.8039
13:31:41|3.8039
13:31:43|3.8084
13:31:43|3.8108
13:31:44|3.8096
13:31:45|3.8096
13:31:47|3.8096
13:31:48|3.8111
13:31:50|3.8091
13:31:52|3.8101
13:31:54|3.8101
13:31:54|3.8101
13:31:56|3.8101
13:31:56|3.8099
13:31:58|3.8078
13:31:59|3.8078
13:32:00|3.8079
13:32:01|3.8079
13:32:02|3.8077
13:32:03|3.8077
13:32:04|3.8082
13:32:05|3.8082
13:32:06|3.8066
13:32:07|3.8066
13:32:08|3.807
13:32:09|3.8071
13:32:11|3.8071
13:32:11|3.8071
13:32:12|3.8071
13:32:13|3.8071
13:32:14|3.8053
13:32:15|3.8053
13:32:16|3.8068
13:32:17|3.8055
13:32:19|3.8055
13:32:20|3.8055
13:32:21|3.803
13:32:22|3.8026
13:32:23|3.8001
13:32:24|3.8001
13:32:25|3.8006
13:32:26|3.8012
13:32:27|3.8012
13:32:28|3.8012
13:32:29|3.8012
13:32:30|3.8012
13:32:31|3.8027
13:32:32|3.8027
13:32:34|3.8027
13:32:35|3.8048
13:32:35|3.8058
13:32:36|3.8062
13:32:38|3.8034
13:32:39|3.8034
13:32:40|3.8034
13:32:41|3.8034
13:32:41|3.8034
13:32:43|3.8034
13:32:44|3.8034
13:32:45|3.8034
13:32:45|3.807
13:32:47|3.807
13:32:47|3.807
13:32:50|3.807
13:32:51|3.807
13:32:52|3.807
13:32:53|3.807
13:32:55|3.8061
13:32:55|3.8076
13:32:58|3.8093
13:32:58|3.81
13:32:59|3.8094
13:33:00|3.8093
13:33:01|3.8098
13:33:03|3.81
13:33:03|3.81
13:33:05|3.8107
13:33:06|3.809
13:33:07|3.809
13:33:08|3.809
13:33:09|3.8093
13:33:10|3.8093
13:33:11|3.8093
13:33:11|3.8077
13:33:12|3.8077
13:33:14|3.8059
13:33:14|3.8059
13:33:16|3.8064
13:33:16|3.8064
13:33:18|3.8071
13:33:18|3.8071
13:33:19|3.8071
13:33:21|3.8104
13:33:22|3.8087
13:33:23|3.8087
13:33:23|3.8087
13:33:24|3.8089
13:33:25|3.8089
13:33:26|3.8073
13:33:27|3.8073
13:33:28|3.807
13:33:30|3.807
13:33:30|3.8063
13:33:31|3.8068
13:33:33|3.8077
13:33:33|3.8077
13:33:34|3.8077
13:33:36|3.808
13:33:36|3.808
13:33:37|3.808
13:33:38|3.8096
13:33:39|3.8077
13:33:40|3.8077
13:33:41|3.8094
13:33:42|3.8094
13:33:44|3.8094
13:33:44|3.8094
13:33:46|3.8094
13:33:46|3.8094
13:33:47|3.8094
13:33:49|3.8094
13:33:51|3.8094
13:33:52|3.809
13:33:53|3.809
13:33:54|3.809
13:33:55|3.8099
13:33:56|3.8099
13:33:57|3.8099
13:33:58|3.8099
13:34:00|3.8099
13:34:02|3.8038
13:34:04|3.8052
13:34:05|3.8064
13:34:06|3.8064
13:34:07|3.8064
13:34:08|3.8064
13:34:10|3.8064
13:34:11|3.8064
13:34:13|3.8064
13:34:14|3.8064
13:34:15|3.8071
13:34:16|3.8071
13:34:17|3.8076
13:34:18|3.8076
13:34:19|3.8076
13:34:20|3.8064
13:34:21|3.8058
13:34:22|3.8058
13:34:23|3.8058
13:34:24|3.8058
13:34:25|3.807
13:34:26|3.807
13:34:28|3.807
13:34:28|3.8081
13:34:29|3.8141
13:34:31|3.8129
13:34:32|3.8155
13:34:33|3.8165
13:34:34|3.8172
13:34:35|3.8172
13:34:36|3.8209
13:34:37|3.8224
13:34:38|3.8225
13:34:39|3.8217
13:34:40|3.8217
13:34:41|3.8248
13:34:42|3.825
13:34:43|3.8262
13:34:44|3.8277
13:34:45|3.8259
13:34:46|3.8259
13:34:47|3.8244
13:34:48|3.8244
13:34:49|3.8219
13:34:50|3.8219
13:34:51|3.8219
13:34:52|3.8219
13:34:54|3.8219
13:34:55|3.8219
13:34:57|3.8249
13:34:59|3.8244
13:34:59|3.8244
13:35:00|3.8257
13:35:01|3.8245
13:35:02|3.8245
13:35:04|3.8245
13:35:05|3.8222
13:35:06|3.8181
13:35:07|3.8181
13:35:08|3.8209
13:35:10|3.8209
13:35:11|3.8209
13:35:12|3.82
13:35:13|3.8182
13:35:14|3.8171
13:35:16|3.8152
13:35:17|3.8152
13:35:18|3.8139
13:35:19|3.8139
13:35:20|3.8132
13:35:20|3.8134
13:35:22|3.8147
13:35:22|3.8147
13:35:23|3.8147
13:35:25|3.8145
13:35:26|3.8145
13:35:27|3.8145
13:35:28|3.8145
13:35:29|3.8174
13:35:30|3.8174
13:35:31|3.8175
13:35:32|3.8175
13:35:33|3.8175
13:35:33|3.8175
13:35:34|3.8175
13:35:35|3.8207
13:35:36|3.8203
13:35:38|3.8203
13:35:38|3.8203
13:35:40|3.8203
13:35:41|3.8203
13:35:41|3.8181
13:35:42|3.8157
13:35:43|3.8157
13:35:44|3.8157
13:35:45|3.8157
13:35:47|3.8157
13:35:48|3.8157
13:35:48|3.8157
13:35:49|3.8157
13:35:51|3.8157
13:35:53|3.8157
13:35:54|3.8157
13:35:56|3.8157
13:35:58|3.8218
13:36:00|3.8224
13:36:00|3.8213
13:36:02|3.8213
13:36:03|3.8213
13:36:05|3.8213
13:36:06|3.8213
13:36:07|3.8212
13:36:08|3.8212
13:36:09|3.8194
13:36:10|3.8194
13:36:11|3.8194
13:36:12|3.8194
13:36:13|3.8194
13:36:14|3.8194
13:36:15|3.8194
13:36:16|3.8194
13:36:17|3.8194
13:36:18|3.82
13:36:19|3.819
13:36:20|3.8188
13:36:21|3.8188
13:36:22|3.8188
13:36:23|3.8188
13:36:24|3.817
13:36:25|3.817
13:36:26|3.8169
13:36:27|3.8169
13:36:28|3.8169
13:36:29|3.8169
13:36:31|3.8169
13:36:32|3.8169
13:36:32|3.8169
13:36:34|3.8169
13:36:34|3.8169
13:36:35|3.821
13:36:36|3.821
13:36:37|3.821
13:36:38|3.821
13:36:39|3.821
13:36:40|3.821
13:36:41|3.821
13:36:43|3.821
13:36:44|3.821
13:36:44|3.8227
13:36:45|3.8248
13:36:47|3.8246
13:36:48|3.823
13:36:49|3.823
13:36:49|3.823
13:36:50|3.823
13:36:51|3.823
13:36:54|3.8248
13:36:55|3.8248
13:36:55|3.8248
13:36:56|3.8234
13:36:58|3.8234
13:37:00|3.8234
13:37:02|3.8234
13:37:02|3.8278
13:37:05|3.8285
13:37:05|3.829
13:37:07|3.8293
13:37:08|3.8293
13:37:09|3.8293
13:37:10|3.8293
13:37:11|3.8293
13:37:12|3.8293
13:37:13|3.8273
13:37:15|3.8273
13:37:15|3.8273
13:37:17|3.8263
13:37:18|3.8263
13:37:18|3.8243
13:37:19|3.8243
13:37:20|3.8245
13:37:23|3.8245
13:37:24|3.8227
13:37:25|3.8227
13:37:26|3.8228
13:37:26|3.8228
13:37:27|3.8228
13:37:29|3.8245
13:37:29|3.8245
13:37:31|3.8245
13:37:31|3.8236
13:37:33|3.8249
13:37:34|3.8249
13:37:35|3.8225
13:37:35|3.8225
13:37:36|3.8225
13:37:37|3.8225
13:37:38|3.8225
13:37:39|3.8225
13:37:41|3.8253
13:37:41|3.8253
13:37:42|3.822
13:37:44|3.822
13:37:44|3.822
13:37:46|3.8213
13:37:47|3.8217
13:37:47|3.8217
13:37:48|3.8234
13:37:49|3.8234
13:37:51|3.8228
13:37:52|3.8228
13:37:52|3.821
13:37:55|3.821
13:37:56|3.82
13:37:58|3.82
13:37:59|3.82
13:38:00|3.82
13:38:01|3.82
13:38:03|3.82
13:38:04|3.82
13:38:05|3.82
13:38:06|3.8221
13:38:07|3.8221
13:38:08|3.8242
13:38:09|3.8242
13:38:10|3.8242
13:38:11|3.8242
13:38:12|3.8242
13:38:14|3.8242
13:38:14|3.8247
13:38:15|3.8247
13:38:16|3.8247
13:38:17|3.8247
13:38:18|3.8247
13:38:19|3.8247
13:38:20|3.8247
13:38:21|3.8247
13:38:23|3.821
13:38:23|3.821
13:38:24|3.821
13:38:25|3.821
13:38:26|3.821
13:38:28|3.821
13:38:28|3.82
13:38:29|3.82
13:38:30|3.82
13:38:31|3.8214
13:38:32|3.8214
13:38:33|3.8214
13:38:34|3.8214
13:38:36|3.8214
13:38:36|3.8214
13:38:37|3.8214
13:38:38|3.8205
13:38:39|3.8205
13:38:40|3.8205
13:38:42|3.8205
13:38:42|3.8213
13:38:43|3.8206
13:38:45|3.8206
13:38:45|3.8206
13:38:46|3.8215
13:38:47|3.8215
13:38:48|3.8215
13:38:49|3.8215
13:38:50|3.8233
13:38:51|3.8233
13:38:52|3.8236
13:38:53|3.8236
13:38:55|3.8236
13:38:56|3.8236
13:38:58|3.8236
13:38:58|3.8236
13:39:01|3.8236
13:39:03|3.8236
13:39:04|3.8236
13:39:05|3.8236
13:39:06|3.8236
13:39:07|3.8236
13:39:08|3.8236
13:39:09|3.8236
13:39:10|3.8236
13:39:11|3.8236
13:39:12|3.8236
13:39:13|3.8236
13:39:14|3.8236
13:39:15|3.8236
13:39:16|3.8236
13:39:17|3.8236
13:39:18|3.8236
13:39:19|3.8236
13:39:20|3.8236
13:39:21|3.8236
13:39:22|3.8236
13:39:23|3.8236
13:39:24|3.8236
13:39:25|3.8236
13:39:26|3.8223
13:39:27|3.8223
13:39:28|3.8223
13:39:29|3.8223
13:39:30|3.8223
13:39:31|3.8223
13:39:32|3.8223
13:39:33|3.8223
13:39:34|3.8223
13:39:35|3.8223
13:39:36|3.8218
13:39:37|3.8218
13:39:38|3.8218
13:39:39|3.8218
13:39:40|3.8218
13:39:41|3.8191
13:39:42|3.8191
13:39:43|3.8193
13:39:44|3.8202
13:39:45|3.8202
13:39:46|3.8202
13:39:47|3.8202
13:39:48|3.8202
13:39:49|3.8202
13:39:50|3.8191
13:39:51|3.8167
13:39:52|3.8167
13:39:53|3.8157
13:39:54|3.8155
13:39:55|3.8167
13:39:57|3.8167
13:39:59|3.8178
13:39:59|3.8178
13:40:02|3.8178
13:40:02|3.8178
13:40:04|3.8168
13:40:05|3.8176
13:40:06|3.8176
13:40:07|3.8176
13:40:08|3.8176
13:40:09|3.816
13:40:10|3.816
13:40:12|3.8134
13:40:13|3.8128
13:40:14|3.8111
13:40:15|3.8111
13:40:16|3.8111
13:40:17|3.8111
13:40:18|3.8082
13:40:19|3.8082
13:40:20|3.8051
13:40:21|3.8081
13:40:22|3.8081
13:40:22|3.8081
13:40:24|3.8081
13:40:25|3.8101
13:40:25|3.8101
13:40:27|3.8094
13:40:28|3.8094
13:40:29|3.8068
13:40:30|3.8091
13:40:31|3.8081
13:40:31|3.8118
13:40:32|3.8118
13:40:34|3.8118
13:40:35|3.8118
13:40:36|3.8118
13:40:37|3.8086
13:40:38|3.8086
13:40:38|3.8086
13:40:39|3.8086
13:40:41|3.8086
13:40:42|3.8086
13:40:42|3.8104
13:40:44|3.8104
13:40:44|3.8104
13:40:46|3.8102
13:40:46|3.8102
13:40:48|3.8102
13:40:48|3.8085
13:40:50|3.8085
13:40:51|3.8085
13:40:52|3.8085
13:40:53|3.8085
13:40:53|3.8085
13:40:55|3.8085
13:40:56|3.8085
13:40:58|3.8095
13:41:00|3.8095
13:41:00|3.8095
13:41:02|3.8095
13:41:04|3.8095
13:41:05|3.8095
13:41:06|3.8095
13:41:08|3.8095
13:41:09|3.8095
13:41:09|3.8095
13:41:12|3.8095
13:41:12|3.8095
13:41:13|3.8095
13:41:14|3.8095
13:41:15|3.8108
13:41:17|3.8108
13:41:17|3.8113
13:41:18|3.8127
13:41:19|3.8127
13:41:20|3.8127
13:41:21|3.8129
13:41:22|3.8129
13:41:23|3.8129
13:41:24|3.8129
13:41:25|3.8128
13:41:26|3.8128
13:41:27|3.8128
13:41:28|3.8128
13:41:29|3.8128
13:41:30|3.8128
13:41:32|3.8128
13:41:34|3.8128
13:41:35|3.8128
13:41:36|3.8128
13:41:37|3.8127
13:41:38|3.8134
13:41:39|3.8113
13:41:39|3.8113
13:41:41|3.8113
13:41:42|3.8113
13:41:43|3.8113
13:41:43|3.8136
13:41:45|3.8136
13:41:45|3.8136
13:41:47|3.8136
13:41:48|3.8136
13:41:49|3.8136
13:41:50|3.8136
13:41:51|3.8136
13:41:51|3.8116
13:41:52|3.8116
13:41:54|3.8113
13:41:54|3.8113
13:41:56|3.8113
13:41:57|3.8102
13:41:59|3.8102
13:42:01|3.81
13:42:01|3.81
13:42:03|3.81
13:42:04|3.81
13:42:05|3.81
13:42:07|3.81
13:42:08|3.8104
13:42:09|3.8104
13:42:10|3.8106
13:42:11|3.8106
13:42:13|3.8106
13:42:14|3.8106
13:42:15|3.8106
13:42:15|3.8106
13:42:17|3.8106
13:42:17|3.8106
13:42:19|3.8101
13:42:20|3.8101
13:42:21|3.8101
13:42:22|3.8088
13:42:23|3.809
13:42:24|3.809
13:42:26|3.8059
13:42:27|3.8058
13:42:28|3.8055
13:42:29|3.8055
13:42:30|3.8055
13:42:31|3.8034
13:42:32|3.8073
13:42:33|3.8073
13:42:34|3.8073
13:42:35|3.8079
13:42:36|3.8073
13:42:37|3.8084
13:42:38|3.8084
13:42:39|3.8084
13:42:40|3.81
13:42:41|3.81
13:42:42|3.8133
13:42:43|3.8133
13:42:44|3.8133
13:42:45|3.8133
13:42:46|3.8133
13:42:47|3.8133
13:42:48|3.8104
13:42:49|3.8104
13:42:50|3.8124
13:42:51|3.8124
13:42:52|3.8124
13:42:53|3.8124
13:42:54|3.8124
13:42:55|3.8124
13:42:56|3.8124
13:42:57|3.8124
13:42:58|3.8124
13:43:00|3.8124
13:43:01|3.8124
13:43:02|3.8124
13:43:04|3.8124
13:43:05|3.8124
13:43:07|3.8122
13:43:07|3.8138
13:43:09|3.8138
13:43:09|3.8138
13:43:10|3.8111
13:43:12|3.8124
13:43:13|3.8124
13:43:14|3.8124
13:43:15|3.8124
13:43:17|3.8124
13:43:18|3.8124
13:43:19|3.8108
13:43:20|3.8108
13:43:21|3.8108
13:43:22|3.8108
13:43:22|3.8108
13:43:23|3.8108
13:43:25|3.8108
13:43:26|3.8108
13:43:27|3.8108
13:43:28|3.8108
13:43:29|3.8088
13:43:30|3.8088
13:43:31|3.8112
13:43:32|3.8112
13:43:33|3.8112
13:43:34|3.8112
13:43:35|3.8112
13:43:35|3.8133
13:43:36|3.8133
13:43:37|3.8133
13:43:39|3.8133
13:43:40|3.8133
13:43:41|3.8117
13:43:42|3.8117
13:43:43|3.8117
13:43:44|3.8117
13:43:45|3.8133
13:43:46|3.8133
13:43:47|3.8133
13:43:48|3.8133
13:43:49|3.8133
13:43:50|3.8133
13:43:51|3.8139
13:43:51|3.8149
13:43:53|3.8149
13:43:54|3.8149
13:43:55|3.8149
13:43:56|3.8188
13:43:58|3.8198
13:43:58|3.8198
13:44:00|3.8188
13:44:01|3.8188
13:44:02|3.8188
13:44:04|3.8188
13:44:05|3.8196
13:44:06|3.8196
13:44:08|3.8196
13:44:09|3.8196
13:44:09|3.8196
13:44:10|3.8196
13:44:13|3.8193
13:44:13|3.8189
13:44:14|3.8197
13:44:15|3.8198
13:44:16|3.8198
13:44:17|3.82
13:44:19|3.8204
13:44:19|3.8209
13:44:20|3.821
13:44:21|3.821
13:44:22|3.8215
13:44:23|3.822
13:44:24|3.822
13:44:26|3.822
13:44:27|3.8276
13:44:28|3.8282
13:44:29|3.8279
13:44:30|3.8266
13:44:31|3.8282
13:44:32|3.8282
13:44:33|3.8286
13:44:34|3.8284
13:44:35|3.8284
13:44:36|3.8284
13:44:37|3.8292
13:44:38|3.8292
13:44:39|3.8295
13:44:40|3.8295
13:44:41|3.8295
13:44:42|3.83
13:44:43|3.8298
13:44:44|3.831
13:44:45|3.8301
13:44:46|3.8306
13:44:47|3.8325
13:44:48|3.835
13:44:49|3.835
13:44:50|3.835
13:44:51|3.835
13:44:52|3.8324
13:44:53|3.8326
13:44:54|3.8326
13:44:55|3.8313
13:44:56|3.8293
13:44:57|3.8304
13:44:58|3.8309
13:44:59|3.8309
13:45:00|3.8309
13:45:02|3.8319
13:45:04|3.832
13:45:05|3.832
13:45:06|3.832
13:45:08|3.8323
13:45:09|3.8323
13:45:10|3.8323
13:45:10|3.8323
13:45:11|3.8323
13:45:14|3.8314
13:45:14|3.8314
13:45:15|3.8321
13:45:17|3.8321
13:45:17|3.8321
13:45:18|3.8321
13:45:19|3.8321
13:45:20|3.8321
13:45:21|3.8321
13:45:23|3.8315
13:45:24|3.8315
13:45:25|3.8315
13:45:26|3.8315
13:45:27|3.8322
13:45:28|3.8322
13:45:29|3.8322
13:45:30|3.8322
13:45:31|3.8322
13:45:32|3.8322
13:45:33|3.8322
13:45:34|3.8322
13:45:35|3.8313
13:45:36|3.8313
13:45:37|3.8313
13:45:38|3.8309
13:45:39|3.8309
13:45:40|3.8309
13:45:41|3.8309
13:45:42|3.8309
13:45:43|3.8309
13:45:44|3.8309
13:45:45|3.8309
13:45:46|3.8309
13:45:47|3.8309
13:45:48|3.8309
13:45:49|3.8303
13:45:50|3.83
13:45:51|3.83
13:45:52|3.83
13:45:53|3.83
13:45:54|3.83
13:45:55|3.826
13:45:56|3.8249
13:45:57|3.8249
13:45:59|3.8209
13:46:00|3.8209
13:46:00|3.8209
13:46:03|3.8179
13:46:05|3.8167
13:46:05|3.8193
13:46:07|3.8195
13:46:08|3.8192
13:46:10|3.8195
13:46:10|3.8195
13:46:12|3.8195
13:46:13|3.8195
13:46:14|3.8189
13:46:16|3.8189
13:46:16|3.8189
13:46:17|3.8189
13:46:18|3.8189
13:46:20|3.8189
13:46:21|3.8189
13:46:22|3.8189
13:46:22|3.8193
13:46:23|3.8193
13:46:24|3.8193
13:46:25|3.8193
13:46:27|3.8193
13:46:28|3.8195
13:46:28|3.8195
13:46:29|3.8195
13:46:30|3.8195
13:46:31|3.8195
13:46:32|3.8195
13:46:34|3.8195
13:46:34|3.8195
13:46:36|3.8204
13:46:36|3.8207
13:46:37|3.8207
13:46:39|3.8207
13:46:39|3.8207
13:46:40|3.8207
13:46:42|3.8208
13:46:42|3.8208
13:46:43|3.8208
13:46:46|3.8208
13:46:46|3.8214
13:46:47|3.8246
13:46:48|3.8246
13:46:49|3.8246
13:46:50|3.8246
13:46:51|3.8249
13:46:52|3.825
13:46:53|3.825
13:46:54|3.8245
13:46:56|3.8245
13:46:57|3.8245
13:46:58|3.8245
13:46:59|3.8245
13:47:00|3.8245
13:47:01|3.825
13:47:02|3.8253
13:47:04|3.8253
13:47:06|3.8253
13:47:07|3.8255
13:47:08|3.8255
13:47:08|3.8255
13:47:10|3.8255
13:47:10|3.8255
13:47:13|3.8255
13:47:14|3.8258
13:47:15|3.8258
13:47:16|3.8265
13:47:17|3.8265
13:47:19|3.8265
13:47:20|3.8265
13:47:21|3.8265
13:47:22|3.8265
13:47:23|3.8265
13:47:24|3.8265
13:47:25|3.8265
13:47:26|3.8265
13:47:27|3.8265
13:47:27|3.8265
13:47:29|3.8265
13:47:30|3.8266
13:47:31|3.8266
13:47:32|3.8269
13:47:32|3.8269
13:47:34|3.8287
13:47:35|3.8289
13:47:36|3.8289
13:47:37|3.8289
13:47:38|3.8281
13:47:39|3.8281
13:47:40|3.8291
13:47:41|3.8291
13:47:42|3.8291
13:47:43|3.8291
13:47:44|3.8291
13:47:45|3.8291
13:47:45|3.8295
13:47:47|3.8295
13:47:47|3.8295
13:47:49|3.8305
13:47:50|3.8321
13:47:51|3.8321
13:47:52|3.831
13:47:53|3.8322
13:47:54|3.8322
13:47:55|3.8322
13:47:55|3.8322
13:47:57|3.8337
13:47:57|3.8333
13:47:58|3.832
13:48:00|3.8312
13:48:01|3.8301
13:48:01|3.8304
13:48:02|3.8301
13:48:05|3.8301
13:48:06|3.8293
13:48:08|3.8288
13:48:09|3.8288
13:48:10|3.8288
13:48:11|3.8287
13:48:13|3.8286
13:48:14|3.8286
13:48:16|3.8286
13:48:16|3.8286
13:48:17|3.8286
13:48:19|3.8286
13:48:19|3.8286
13:48:22|3.8286
13:48:23|3.8249
13:48:23|3.8252
13:48:24|3.8252
13:48:25|3.8252
13:48:27|3.8252
13:48:28|3.8252
13:48:30|3.8263
13:48:31|3.8267
13:48:32|3.8266
13:48:33|3.8266
13:48:34|3.8266
13:48:35|3.8266
13:48:36|3.8266
13:48:37|3.8266
13:48:38|3.8287
13:48:39|3.8303
13:48:40|3.8303
13:48:41|3.8322
13:48:42|3.8324
13:48:43|3.8324
13:48:45|3.8324
13:48:45|3.8324
13:48:46|3.8324
13:48:47|3.8324
13:48:48|3.8324
13:48:49|3.8324
13:48:50|3.8324
13:48:51|3.8324
13:48:52|3.8324
13:48:53|3.8324
13:48:55|3.8324
13:48:56|3.8324
13:48:56|3.8299
13:48:58|3.8299
13:48:58|3.8274
13:48:59|3.8274
13:49:00|3.8274
13:49:01|3.8274
13:49:02|3.8274
13:49:03|3.8274
13:49:06|3.8293
13:49:07|3.8293
13:49:08|3.8293
13:49:09|3.8293
13:49:10|3.8293
13:49:11|3.8293
13:49:12|3.8293
13:49:14|3.8293
13:49:15|3.8293
13:49:16|3.8293
13:49:18|3.829
13:49:19|3.829
13:49:20|3.829
13:49:20|3.829
13:49:21|3.829
13:49:23|3.8283
13:49:24|3.8283
13:49:24|3.8291
13:49:25|3.8299
13:49:27|3.8299
13:49:27|3.8299
13:49:29|3.8299
13:49:30|3.8293
13:49:31|3.8304
13:49:31|3.8304
13:49:32|3.8304
13:49:34|3.8304
13:49:35|3.8291
13:49:36|3.8291
13:49:38|3.8291
13:49:38|3.8291
13:49:39|3.8291
13:49:40|3.8309
13:49:42|3.8309
13:49:42|3.8309
13:49:43|3.8309
13:49:44|3.8309
13:49:45|3.8309
13:49:46|3.8309
13:49:47|3.8309
13:49:49|3.8309
13:49:49|3.8309
13:49:50|3.8309
13:49:51|3.8309
13:49:52|3.8309
13:49:54|3.8309
13:49:54|3.8309
13:49:55|3.8307
13:49:56|3.8307
13:49:57|3.8307
13:49:58|3.8307
13:49:59|3.8309
13:50:00|3.8309
13:50:01|3.8302
13:50:02|3.8302
13:50:03|3.8314
13:50:04|3.8314
13:50:06|3.8314
13:50:08|3.8314
13:50:09|3.8314
13:50:10|3.8314
13:50:11|3.8314
13:50:13|3.8324
13:50:14|3.8324
13:50:16|3.8324
13:50:16|3.8324
13:50:17|3.8324
13:50:18|3.8324
13:50:19|3.8324
13:50:21|3.8325
13:50:21|3.8325
13:50:22|3.8325
13:50:23|3.8376
13:50:24|3.8367
13:50:25|3.8367
13:50:26|3.8367
13:50:27|3.8367
13:50:28|3.8367
13:50:30|3.8367
13:50:30|3.8367
13:50:31|3.8367
13:50:32|3.8367
13:50:33|3.8367
13:50:34|3.8367
13:50:35|3.8367
13:50:36|3.8367
13:50:37|3.8367
13:50:38|3.8367
13:50:39|3.8367
13:50:40|3.8367
13:50:41|3.8367
13:50:42|3.8367
13:50:43|3.8367
13:50:44|3.8367
13:50:45|3.8367
13:50:46|3.8368
13:50:48|3.8368
13:50:48|3.8368
13:50:49|3.837
13:50:50|3.837
13:50:51|3.837
13:50:52|3.837
13:50:53|3.8374
13:50:54|3.8374
13:50:55|3.8374
13:50:56|3.8374
13:50:57|3.8409
13:50:58|3.8405
13:50:59|3.8405
13:51:00|3.8405
13:51:01|3.8402
13:51:02|3.8399
13:51:04|3.8399
13:51:05|3.837
13:51:06|3.8362
13:51:07|3.8362
13:51:09|3.8362
13:51:11|3.8325
13:51:13|3.8309
13:51:14|3.8325
13:51:14|3.8325
13:51:15|3.8325
13:51:17|3.8305
13:51:18|3.8305
13:51:19|3.8305
13:51:21|3.8305
13:51:21|3.8322
13:51:22|3.8322
13:51:23|3.8322
13:51:24|3.8322
13:51:25|3.8302
13:51:26|3.8302
13:51:28|3.8295
13:51:29|3.8292
13:51:30|3.8292
13:51:31|3.8269
13:51:32|3.8269
13:51:33|3.8269
13:51:34|3.8277
13:51:36|3.8277
13:51:37|3.8277
13:51:39|3.8277
13:51:40|3.8277
13:51:40|3.8277
13:51:42|3.8277
13:51:42|3.8277
13:51:44|3.8277
13:51:44|3.8277
13:51:45|3.8277
13:51:46|3.8277
13:51:48|3.8277
13:51:49|3.8305
13:51:50|3.8305
13:51:51|3.8305
13:51:51|3.8305
13:51:52|3.8305
13:51:54|3.8305
13:51:55|3.8296
13:51:56|3.8296
13:51:56|3.8296
13:51:59|3.8282
13:52:00|3.8282
13:52:00|3.8282
13:52:01|3.8282
13:52:02|3.8296
13:52:03|3.8279
13:52:04|3.8265
13:52:05|3.8262
13:52:06|3.8259
13:52:08|3.8256
13:52:10|3.8256
13:52:11|3.8256
13:52:13|3.8256
13:52:14|3.8256
13:52:16|3.8256
13:52:17|3.8256
13:52:17|3.8256
13:52:19|3.8256
13:52:19|3.8256
13:52:21|3.8256
13:52:21|3.8256
13:52:23|3.8256
13:52:24|3.8256
13:52:25|3.8236
13:52:26|3.8262
13:52:27|3.8261
13:52:28|3.8261
13:52:29|3.8261
13:52:30|3.8271
13:52:31|3.8264
13:52:32|3.8264
13:52:33|3.8264
13:52:34|3.8264
13:52:35|3.8264
13:52:36|3.8264
13:52:37|3.8264
13:52:39|3.8264
13:52:39|3.8264
13:52:40|3.827
13:52:41|3.827
13:52:42|3.827
13:52:43|3.827
13:52:44|3.8276
13:52:45|3.8276
13:52:46|3.8276
13:52:48|3.8282
13:52:48|3.8282
13:52:49|3.8282
13:52:50|3.8282
13:52:51|3.8282
13:52:52|3.8282
13:52:53|3.8282
13:52:54|3.8282
13:52:55|3.8282
13:52:56|3.8282
13:52:57|3.8282
13:52:58|3.8282
13:52:59|3.824
13:53:00|3.824
13:53:01|3.824
13:53:02|3.824
13:53:03|3.824
13:53:04|3.824
13:53:05|3.824
13:53:06|3.8259
13:53:07|3.8259
13:53:09|3.8241
13:53:11|3.8241
13:53:13|3.8241
13:53:13|3.8241
13:53:14|3.8241
13:53:16|3.8253
13:53:17|3.8253
13:53:18|3.8253
13:53:19|3.8253
13:53:21|3.8254
13:53:22|3.8254
13:53:23|3.8254
13:53:24|3.8254
13:53:25|3.8254
13:53:25|3.8241
13:53:27|3.8241
13:53:28|3.8241
13:53:29|3.8209
13:53:30|3.8209
13:53:31|3.8209
13:53:32|3.8209
13:53:33|3.8206
13:53:34|3.8206
13:53:35|3.8193
13:53:36|3.8193
13:53:36|3.8193
13:53:38|3.8197
13:53:39|3.8197
13:53:40|3.8208
13:53:41|3.8208
13:53:42|3.8202
13:53:43|3.8201
13:53:44|3.8201
13:53:44|3.8201
13:53:46|3.8201
13:53:47|3.8201
13:53:48|3.8201
13:53:49|3.827
13:53:50|3.8276
13:53:51|3.8281
13:53:52|3.8281
13:53:53|3.8278
13:53:53|3.8278
13:53:55|3.8278
13:53:56|3.8278
13:53:56|3.8281
13:53:58|3.8281
13:53:58|3.8281
13:54:00|3.828
13:54:01|3.8284
13:54:02|3.8284
13:54:03|3.8284
13:54:04|3.8279
13:54:05|3.8276
13:54:06|3.8268
13:54:07|3.8265
13:54:08|3.8265
13:54:09|3.8265
13:54:10|3.8265
13:54:12|3.8271
13:54:13|3.8271
13:54:13|3.8271
13:54:16|3.8271
13:54:17|3.8271
13:54:18|3.8271
13:54:19|3.8271
13:54:20|3.8271
13:54:21|3.8271
13:54:22|3.8288
13:54:23|3.8293
13:54:24|3.8293
13:54:25|3.8276
13:54:26|3.825
13:54:27|3.825
13:54:28|3.825
13:54:30|3.825
13:54:30|3.8244
13:54:31|3.8255
13:54:32|3.827
13:54:33|3.8284
13:54:34|3.8284
13:54:35|3.8284
13:54:36|3.8284
13:54:37|3.8284
13:54:38|3.8284
13:54:39|3.8284
13:54:40|3.8266
13:54:41|3.8266
13:54:42|3.8266
13:54:43|3.8266
13:54:44|3.8266
13:54:45|3.8266
13:54:47|3.8266
13:54:47|3.8266
13:54:48|3.8266
13:54:49|3.8266
13:54:50|3.8266
13:54:51|3.8266
13:54:52|3.8266
13:54:53|3.8266
13:54:54|3.8254
13:54:55|3.8254
13:54:56|3.8254
13:54:57|3.8254
13:54:58|3.8254
13:54:59|3.8254
13:55:00|3.8266
13:55:01|3.826
13:55:02|3.8255
13:55:03|3.8255
13:55:04|3.8254
13:55:05|3.8252
13:55:06|3.8252
13:55:07|3.825
13:55:09|3.825
13:55:09|3.8237
13:55:11|3.823
13:55:13|3.8225
13:55:15|3.8225
13:55:16|3.8225
13:55:16|3.8225
13:55:19|3.8225
13:55:19|3.8227
13:55:21|3.8227
13:55:21|3.8227
13:55:22|3.8222
13:55:23|3.8227
13:55:24|3.8227
13:55:26|3.8227
13:55:27|3.8228
13:55:28|3.8228
13:55:29|3.8228
13:55:30|3.8228
13:55:31|3.8228
13:55:32|3.8233
13:55:33|3.8239
13:55:34|3.8239
13:55:35|3.8239
13:55:36|3.8239
13:55:37|3.8239
13:55:38|3.8239
13:55:39|3.8239
13:55:40|3.8239
13:55:41|3.8239
13:55:42|3.8231
13:55:43|3.8229
13:55:44|3.8229
13:55:45|3.8229
13:55:47|3.8229
13:55:48|3.8229
13:55:49|3.8229
13:55:50|3.8271
13:55:50|3.8271
13:55:51|3.8271
13:55:53|3.8271
13:55:54|3.8272
13:55:54|3.8269
13:55:56|3.8269
13:55:57|3.8269
13:55:57|3.8269
13:55:59|3.8273
13:55:59|3.8273
13:56:01|3.8272
13:56:01|3.8258
13:56:03|3.8258
13:56:04|3.8258
13:56:05|3.8258
13:56:06|3.8258
13:56:07|3.8258
13:56:07|3.8269
13:56:09|3.8269
13:56:09|3.8269
13:56:11|3.8269
13:56:13|3.826
13:56:14|3.8255
13:56:16|3.8275
13:56:16|3.8262
13:56:18|3.8269
13:56:19|3.8271
13:56:20|3.8271
13:56:22|3.8326
13:56:23|3.8319
13:56:24|3.8319
13:56:25|3.8319
13:56:26|3.8289
13:56:27|3.8288
13:56:28|3.8288
13:56:29|3.8282
13:56:30|3.8282
13:56:31|3.8282
13:56:32|3.8265
13:56:33|3.8265
13:56:34|3.8268
13:56:35|3.8268
13:56:36|3.8268
13:56:37|3.8268
13:56:38|3.8268
13:56:39|3.8268
13:56:40|3.8268
13:56:41|3.8268
13:56:42|3.825
13:56:43|3.825
13:56:44|3.8245
13:56:45|3.8245
13:56:46|3.8245
13:56:47|3.8245
13:56:48|3.8245
13:56:49|3.8245
13:56:50|3.8245
13:56:51|3.8245
13:56:52|3.8245
13:56:53|3.8229
13:56:54|3.8229
13:56:55|3.8229
13:56:56|3.8209
13:56:57|3.8201
13:56:58|3.8201
13:56:59|3.8191
13:57:00|3.819
13:57:01|3.819
13:57:02|3.819
13:57:03|3.819
13:57:04|3.8204
13:57:05|3.8204
13:57:06|3.8204
13:57:07|3.8204
13:57:08|3.8204
13:57:09|3.8204
13:57:10|3.8204
13:57:11|3.8204
13:57:12|3.8204
13:57:14|3.8204
13:57:16|3.8204
13:57:18|3.8201
13:57:18|3.8224
13:57:20|3.8239
13:57:22|3.8246
13:57:23|3.8246
13:57:24|3.8246
13:57:25|3.8246
13:57:26|3.8246
13:57:27|3.8246
13:57:28|3.8246
13:57:30|3.823
13:57:30|3.823
13:57:32|3.823
13:57:32|3.823
13:57:34|3.823
13:57:36|3.823
13:57:36|3.823
13:57:37|3.8223
13:57:38|3.8223
13:57:40|3.8216
13:57:40|3.8216
13:57:41|3.8206
13:57:42|3.8206
13:57:43|3.8206
13:57:45|3.8206
13:57:46|3.8206
13:57:46|3.8206
13:57:47|3.8206
13:57:48|3.8206
13:57:50|3.8194
13:57:50|3.8194
13:57:51|3.8194
13:57:52|3.819
13:57:54|3.819
13:57:54|3.8189
13:57:56|3.8175
13:57:56|3.8192
13:57:57|3.8192
13:57:58|3.8192
13:57:59|3.8192
13:58:00|3.8192
13:58:02|3.8192
13:58:02|3.8201
13:58:04|3.8201
13:58:04|3.8201
13:58:06|3.8201
13:58:07|3.8201
13:58:07|3.8201
13:58:08|3.8201
13:58:09|3.8201
13:58:10|3.8201
13:58:11|3.8187
13:58:12|3.8187
13:58:15|3.8187
13:58:16|3.8207
13:58:17|3.8201
13:58:19|3.8201
13:58:21|3.8201
13:58:21|3.8201
13:58:24|3.8201
13:58:24|3.819
13:58:26|3.8192
13:58:27|3.8192
13:58:28|3.8173
13:58:29|3.8173
13:58:30|3.8189
13:58:31|3.8189
13:58:32|3.8189
13:58:34|3.8189
13:58:34|3.8189
13:58:37|3.8189
13:58:38|3.8189
13:58:39|3.8189
13:58:39|3.8189
13:58:41|3.8189
13:58:42|3.8189
13:58:43|3.8189
13:58:44|3.8174
13:58:45|3.8174
13:58:46|3.8174
13:58:47|3.8174
13:58:48|3.8174
13:58:49|3.8174
13:58:50|3.8198
13:58:51|3.8178
13:58:52|3.8178
13:58:53|3.8178
13:58:54|3.8178
13:58:55|3.8178
13:58:56|3.8178
13:58:57|3.8171
13:58:58|3.8171
13:58:59|3.8164
13:59:00|3.8164
13:59:01|3.8168
13:59:02|3.8168
13:59:03|3.818
13:59:04|3.816
13:59:05|3.816
13:59:06|3.816
13:59:07|3.816
13:59:08|3.816
13:59:09|3.8154
13:59:10|3.8154
13:59:11|3.8154
13:59:12|3.8154
13:59:13|3.8154
13:59:15|3.8158
13:59:17|3.8158
13:59:18|3.8158
13:59:20|3.81
13:59:21|3.8106
13:59:23|3.8123
13:59:24|3.8094
13:59:25|3.8056
13:59:26|3.804
13:59:27|3.8036
13:59:28|3.8037
13:59:29|3.8037
13:59:30|3.8037
13:59:31|3.8042
13:59:32|3.8042
13:59:33|3.8042
13:59:34|3.8042
13:59:35|3.8042
13:59:36|3.8042
13:59:37|3.8068
13:59:38|3.8068
13:59:40|3.8068
13:59:40|3.8068
13:59:43|3.8053
13:59:44|3.8053
13:59:45|3.8053
13:59:45|3.8053
13:59:46|3.8053
13:59:47|3.8053
13:59:49|3.8033
13:59:50|3.8033
13:59:50|3.8023
13:59:51|3.8023
13:59:53|3.8023
13:59:54|3.8045
13:59:55|3.8045
13:59:55|3.8045
13:59:57|3.8031
13:59:58|3.8031
13:59:59|3.8031
13:59:59|3.8005
14:00:00|3.8005
14:00:01|3.8006
14:00:02|3.8012
14:00:03|3.8006
14:00:04|3.7978
14:00:06|3.7976
14:00:06|3.7974
14:00:07|3.7991
14:00:08|3.796
14:00:09|3.7988
14:00:11|3.7983
14:00:12|3.7988
14:00:13|3.8
14:00:14|3.7996
14:00:16|3.7996
14:00:18|3.8002
14:00:19|3.8005
14:00:20|3.7988
14:00:21|3.7988
14:00:23|3.7988
14:00:24|3.7984
14:00:25|3.7983
14:00:26|3.7983
14:00:27|3.7983
14:00:28|3.7983
14:00:29|3.7983
14:00:30|3.7983
14:00:31|3.7983
14:00:32|3.7978
14:00:33|3.7978
14:00:34|3.7978
14:00:35|3.7978
14:00:36|3.7978
14:00:37|3.7969
14:00:38|3.7969
14:00:39|3.7969
14:00:40|3.7969
14:00:41|3.7957
14:00:42|3.7957
14:00:43|3.7957
14:00:44|3.7939
14:00:45|3.7929
14:00:46|3.7915
14:00:47|3.7905
14:00:48|3.7905
14:00:49|3.7905
14:00:50|3.792
14:00:51|3.792
14:00:52|3.792
14:00:53|3.792
14:00:54|3.792
14:00:55|3.7922
14:00:56|3.7916
14:00:57|3.7916
14:00:58|3.7916
14:00:59|3.7921
14:01:00|3.7921
14:01:01|3.7921
14:01:02|3.7921
14:01:03|3.7916
14:01:04|3.7921
14:01:05|3.7931
14:01:06|3.7931
14:01:07|3.7931
14:01:08|3.795
14:01:09|3.7973
14:01:10|3.7972
14:01:11|3.798
14:01:12|3.798
14:01:13|3.7965
14:01:14|3.7967
14:01:15|3.7967
14:01:17|3.7967
14:01:19|3.7974
14:01:21|3.7977
14:01:22|3.7977
14:01:23|3.7974
14:01:24|3.795
14:01:25|3.7942
14:01:27|3.7942
14:01:28|3.7974
14:01:29|3.7974
14:01:31|3.7974
14:01:33|3.7942
14:01:33|3.7942
14:01:35|3.7942
14:01:35|3.7942
14:01:37|3.7935
14:01:37|3.7938
14:01:39|3.7938
14:01:39|3.7851
14:01:40|3.7824
14:01:41|3.7837
14:01:42|3.7837
14:01:43|3.7837
14:01:44|3.7842
14:01:45|3.7827
14:01:47|3.7827
14:01:47|3.784
14:01:48|3.7748
14:01:50|3.7756
14:01:50|3.77
14:01:52|3.7749
14:01:52|3.7777
14:01:54|3.7777
14:01:55|3.7769
14:01:56|3.7769
14:01:57|3.7776
14:01:58|3.7759
14:01:58|3.7759
14:02:00|3.7747
14:02:00|3.7748
14:02:02|3.7748
14:02:03|3.7733
14:02:04|3.7733
14:02:05|3.7733
14:02:05|3.7733
14:02:07|3.777
14:02:08|3.7757
14:02:09|3.7757
14:02:10|3.7703
14:02:11|3.7752
14:02:12|3.772
14:02:13|3.772
14:02:14|3.772
14:02:14|3.7698
14:02:17|3.7698
14:02:19|3.7697
14:02:20|3.772
14:02:21|3.772
14:02:22|3.7743
14:02:24|3.773
14:02:26|3.773
14:02:27|3.773
14:02:28|3.773
14:02:29|3.7705
14:02:30|3.7705
14:02:31|3.7705
14:02:32|3.772
14:02:34|3.7684
14:02:34|3.7662
14:02:36|3.7678
14:02:37|3.7678
14:02:38|3.7684
14:02:39|3.7646
14:02:40|3.7631
14:02:41|3.7659
14:02:42|3.7636
14:02:43|3.7635
14:02:44|3.7635
14:02:45|3.7635
14:02:47|3.7636
14:02:48|3.7629
14:02:49|3.7629
14:02:49|3.7629
14:02:50|3.7629
14:02:52|3.7636
14:02:53|3.7628
14:02:54|3.7628
14:02:54|3.7628
14:02:57|3.7653
14:02:57|3.7653
14:02:58|3.7627
14:02:59|3.7629
14:03:00|3.7556
14:03:01|3.7524
14:03:02|3.7538
14:03:03|3.7537
14:03:04|3.7549
14:03:05|3.7549
14:03:06|3.7521
14:03:07|3.7556
14:03:08|3.7556
14:03:09|3.7556
14:03:10|3.7571
14:03:11|3.7593
14:03:13|3.762
14:03:14|3.762
14:03:15|3.763
14:03:16|3.7625
14:03:17|3.7634
14:03:18|3.7577
14:03:20|3.7552
14:03:22|3.7542
14:03:23|3.7538
14:03:24|3.753
14:03:26|3.7498
14:03:26|3.752
14:03:28|3.748
14:03:28|3.7496
14:03:30|3.745
14:03:31|3.741
14:03:31|3.7415
14:03:32|3.7441
14:03:33|3.7441
14:03:35|3.7441
14:03:36|3.7404
14:03:36|3.7403
14:03:38|3.7415
14:03:38|3.7366
14:03:40|3.7384
14:03:40|3.7364
14:03:42|3.7364
14:03:43|3.7333
14:03:43|3.7315
14:03:45|3.7296
14:03:46|3.7274
14:03:47|3.7305
14:03:47|3.7282
14:03:49|3.7294
14:03:50|3.7254
14:03:51|3.7285
14:03:52|3.7285
14:03:52|3.7285
14:03:53|3.728
14:03:54|3.7317
14:03:55|3.7285
14:03:57|3.7387
14:03:58|3.7385
14:03:59|3.7355
14:03:59|3.7355
14:04:00|3.7407
14:04:03|3.74
14:04:03|3.7418
14:04:05|3.7447
14:04:05|3.7486
14:04:06|3.7473
14:04:07|3.747
14:04:08|3.7413
14:04:09|3.7387
14:04:10|3.7366
14:04:11|3.7355
14:04:12|3.7318
14:04:13|3.7296
14:04:14|3.7298
14:04:15|3.7271
14:04:16|3.7293
14:04:17|3.727
14:04:18|3.7329
14:04:19|3.7363
14:04:21|3.7415
14:04:23|3.7415
14:04:23|3.7396
14:04:26|3.7325
14:04:27|3.7325
14:04:28|3.7304
14:04:30|3.7384
14:04:31|3.7337
14:04:32|3.7337
14:04:33|3.7337
14:04:35|3.7378
14:04:36|3.7315
14:04:38|3.7315
14:04:38|3.7332
14:04:39|3.731
14:04:40|3.731
14:04:41|3.7297
14:04:42|3.7297
14:04:43|3.7297
14:04:44|3.7311
14:04:45|3.7311
14:04:46|3.7286
14:04:47|3.73
14:04:48|3.7222
14:04:49|3.7266
14:04:51|3.7266
14:04:51|3.7266
14:04:52|3.7247
14:04:53|3.7247
14:04:54|3.7247
14:04:55|3.726
14:04:56|3.726
14:04:57|3.726
14:04:59|3.726
14:05:00|3.726
14:05:00|3.7259
14:05:02|3.7296
14:05:02|3.7296
14:05:04|3.7283
14:05:04|3.729
14:05:06|3.7302
14:05:06|3.7359
14:05:07|3.7397
14:05:08|3.7422
14:05:09|3.7395
14:05:10|3.7389
14:05:11|3.7389
14:05:12|3.7387
14:05:13|3.7387
14:05:14|3.7387
14:05:16|3.7387
14:05:16|3.7387
14:05:17|3.739
14:05:18|3.739
14:05:19|3.7371
14:05:22|3.7371
14:05:23|3.7373
14:05:24|3.7373
14:05:26|3.7301
14:05:28|3.7301
14:05:28|3.7353
14:05:29|3.7345
14:05:30|3.7345
14:05:32|3.73
14:05:32|3.7306
14:05:34|3.7306
14:05:35|3.7306
14:05:36|3.7306
14:05:37|3.7306
14:05:38|3.7351
14:05:39|3.7351
14:05:40|3.7352
14:05:42|3.7397
14:05:43|3.7397
14:05:44|3.7397
14:05:45|3.7375
14:05:46|3.7393
14:05:46|3.7393
14:05:48|3.7393
14:05:49|3.7393
14:05:50|3.7393
14:05:51|3.7393
14:05:52|3.7393
14:05:54|3.7393
14:05:55|3.7366
14:05:56|3.7348
14:05:57|3.7348
14:05:57|3.7348
14:05:58|3.7366
14:05:59|3.7362
14:06:01|3.7333
14:06:01|3.7333
14:06:02|3.7333
14:06:03|3.7334
14:06:04|3.7334
14:06:06|3.7334
14:06:06|3.7334
14:06:07|3.7334
14:06:08|3.7334
14:06:09|3.7334
14:06:12|3.7311
14:06:12|3.7302
14:06:13|3.7261
14:06:14|3.7306
14:06:15|3.7306
14:06:16|3.7306
14:06:17|3.7306
14:06:18|3.7306
14:06:19|3.7286
14:06:20|3.7313
14:06:22|3.7312
14:06:24|3.7296
14:06:26|3.7296
14:06:27|3.7247
14:06:28|3.7247
14:06:28|3.7227
14:06:30|3.7232
14:06:30|3.7232
14:06:32|3.7232
14:06:33|3.7249
14:06:34|3.7251
14:06:35|3.7251
14:06:36|3.7237
14:06:36|3.724
14:06:39|3.724
14:06:39|3.724
14:06:40|3.7267
14:06:41|3.7296
14:06:42|3.7296
14:06:43|3.7314
14:06:44|3.7304
14:06:45|3.7331
14:06:47|3.734
14:06:48|3.7332
14:06:49|3.7308
14:06:50|3.7308
14:06:51|3.72
14:06:52|3.7144
14:06:54|3.7119
14:06:55|3.715
14:06:56|3.7165
14:06:58|3.7165
14:06:59|3.7194
14:06:59|3.7204
14:07:01|3.7221
14:07:01|3.7221
14:07:02|3.7207
14:07:04|3.72
14:07:04|3.7245
14:07:05|3.7294
14:07:07|3.7304
14:07:08|3.7306
14:07:08|3.7314
14:07:09|3.7307
14:07:11|3.7327
14:07:11|3.735
14:07:13|3.7355
14:07:13|3.7363
14:07:14|3.737
14:07:15|3.7401
14:07:17|3.7403
14:07:18|3.7373
14:07:19|3.7373
14:07:20|3.7373
14:07:20|3.7325
14:07:21|3.7321
14:07:22|3.7296
14:07:25|3.7296
14:07:26|3.7291
14:07:27|3.727
14:07:28|3.7297
14:07:29|3.7336
14:07:30|3.7336
14:07:31|3.7304
14:07:32|3.7337
14:07:33|3.7337
14:07:34|3.7337
14:07:35|3.7337
14:07:36|3.7337
14:07:37|3.7337
14:07:39|3.7337
14:07:40|3.7318
14:07:41|3.7301
14:07:42|3.7306
14:07:43|3.7306
14:07:44|3.7306
14:07:44|3.7308
14:07:47|3.7333
14:07:48|3.7333
14:07:49|3.7331
14:07:49|3.7331
14:07:51|3.7343
14:07:52|3.7343
14:07:52|3.7343
14:07:53|3.7343
14:07:54|3.73
14:07:55|3.73
14:07:58|3.7307
14:07:58|3.7307
14:07:59|3.7324
14:08:00|3.7324
14:08:01|3.7324
14:08:02|3.7353
14:08:03|3.7322
14:08:04|3.7322
14:08:05|3.7324
14:08:06|3.7336
14:08:07|3.7334
14:08:08|3.7334
14:08:09|3.7336
14:08:10|3.7338
14:08:11|3.7317
14:08:12|3.7308
14:08:13|3.7308
14:08:14|3.7308
14:08:15|3.7333
14:08:16|3.7299
14:08:17|3.7299
14:08:18|3.7299
14:08:19|3.7297
14:08:20|3.7324
14:08:21|3.7324
14:08:22|3.7324
14:08:24|3.7275
14:08:25|3.7275
14:08:26|3.7275
14:08:28|3.7319
14:08:29|3.7319
14:08:30|3.7338
14:08:31|3.7341
14:08:32|3.7347
14:08:34|3.7347
14:08:35|3.7347
14:08:37|3.7341
14:08:37|3.7341
14:08:38|3.7308
14:08:40|3.7308
14:08:41|3.7308
14:08:43|3.7308
14:08:44|3.7308
14:08:45|3.7298
14:08:45|3.7298
14:08:46|3.7298
14:08:48|3.7298
14:08:48|3.7298
14:08:50|3.7298
14:08:51|3.7337
14:08:52|3.7337
14:08:53|3.7337
14:08:54|3.7337
14:08:54|3.7337
14:08:56|3.7337
14:08:57|3.7337
14:08:58|3.7337
14:08:59|3.7337
14:08:59|3.7311
14:09:00|3.7302
14:09:02|3.7302
14:09:03|3.728
14:09:04|3.728
14:09:05|3.728
14:09:06|3.728
14:09:07|3.728
14:09:08|3.728
14:09:09|3.728
14:09:10|3.7248
14:09:11|3.7231
14:09:12|3.7231
14:09:12|3.7236
14:09:13|3.7236
14:09:15|3.7222
14:09:17|3.7222
14:09:17|3.7201
14:09:18|3.7205
14:09:20|3.7205
14:09:21|3.7196
14:09:21|3.7188
14:09:22|3.7181
14:09:23|3.7175
14:09:26|3.7136
14:09:27|3.7105
14:09:29|3.7079
14:09:30|3.7009
14:09:32|3.6964
14:09:33|3.6959
14:09:33|3.694
14:09:34|3.6937
14:09:36|3.6876
14:09:37|3.6929
14:09:38|3.6928
14:09:39|3.69
14:09:40|3.6867
14:09:41|3.6914
14:09:42|3.6898
14:09:43|3.6893
14:09:44|3.699
14:09:45|3.7
14:09:46|3.6984
14:09:47|3.699
14:09:48|3.7
14:09:49|3.7
14:09:50|3.7036
14:09:51|3.701
14:09:52|3.701
14:09:53|3.701
14:09:54|3.7104
14:09:55|3.7114
14:09:56|3.7095
14:09:57|3.7108
14:09:58|3.7144
14:09:59|3.7144
14:10:00|3.7087
14:10:01|3.7087
14:10:02|3.7087
14:10:03|3.7062
14:10:05|3.7052
14:10:06|3.7037
14:10:07|3.7019
14:10:08|3.6994
14:10:09|3.7005
14:10:10|3.7005
14:10:11|3.7005
14:10:12|3.7005
14:10:13|3.7005
14:10:14|3.7005
14:10:15|3.7005
14:10:16|3.7005
14:10:17|3.7002
14:10:18|3.7002
14:10:19|3.7028
14:10:20|3.6981
14:10:21|3.6983
14:10:22|3.7
14:10:23|3.7
14:10:24|3.7
14:10:25|3.6986
14:10:27|3.6997
14:10:29|3.6962
14:10:30|3.6957
14:10:32|3.6935
14:10:33|3.6953
14:10:34|3.6946
14:10:35|3.6946
14:10:36|3.6927
14:10:37|3.6945
14:10:38|3.6921
14:10:39|3.6891
14:10:40|3.6887
14:10:41|3.6857
14:10:42|3.6847
14:10:43|3.6783
14:10:44|3.6773
14:10:45|3.6787
14:10:46|3.6773
14:10:47|3.6751
14:10:48|3.6735
14:10:49|3.6704
14:10:50|3.6698
14:10:51|3.674
14:10:52|3.6737
14:10:53|3.6737
14:10:54|3.672
14:10:55|3.6751
14:10:57|3.6752
14:10:58|3.6702
14:10:59|3.6832
14:11:00|3.6815
14:11:01|3.6824
14:11:01|3.6836
14:11:03|3.6781
14:11:04|3.6746
14:11:05|3.6744
14:11:06|3.674
14:11:07|3.6718
14:11:08|3.6738
14:11:09|3.6729
14:11:10|3.6712
14:11:10|3.6694
14:11:11|3.6738
14:11:12|3.6819
14:11:14|3.6797
14:11:14|3.675
14:11:15|3.6769
14:11:17|3.6769
14:11:17|3.6751
14:11:19|3.6788
14:11:20|3.6788
14:11:20|3.6738
14:11:22|3.6745
14:11:23|3.6784
14:11:24|3.6765
14:11:24|3.6706
14:11:26|3.675
14:11:28|3.6738
14:11:29|3.6728
14:11:30|3.6756
14:11:32|3.681
14:11:32|3.6839
14:11:33|3.6839
14:11:34|3.6817
14:11:36|3.6799
14:11:36|3.6799
14:11:38|3.6775
14:11:39|3.6754
14:11:40|3.673
14:11:41|3.6718
14:11:42|3.6663
14:11:43|3.6703
14:11:44|3.6703
14:11:45|3.678
14:11:46|3.6711
14:11:47|3.6771
14:11:48|3.6771
14:11:49|3.6774
14:11:50|3.681
14:11:51|3.6783
14:11:52|3.6773
14:11:53|3.6745
14:11:54|3.6763
14:11:55|3.6763
14:11:56|3.6763
14:11:57|3.6763
14:11:58|3.6714
14:11:59|3.6769
14:12:00|3.6769
14:12:01|3.6769
14:12:02|3.67
14:12:03|3.6676
14:12:05|3.6714
14:12:05|3.6714
14:12:06|3.6665
14:12:09|3.6704
14:12:09|3.6705
14:12:10|3.6693
14:12:11|3.6693
14:12:12|3.6692
14:12:13|3.6693
14:12:14|3.6705
14:12:15|3.6742
14:12:16|3.6742
14:12:17|3.6733
14:12:18|3.6733
14:12:19|3.6657
14:12:21|3.6673
14:12:21|3.6636
14:12:23|3.6636
14:12:24|3.6738
14:12:25|3.6705
14:12:26|3.6705
14:12:27|3.6705
14:12:29|3.6713
14:12:30|3.663
14:12:30|3.6619
14:12:32|3.6614
14:12:32|3.6572
14:12:34|3.6572
14:12:36|3.6572
14:12:38|3.6625
14:12:38|3.6575
14:12:40|3.6518
14:12:41|3.6537
14:12:42|3.6574
14:12:43|3.6511
14:12:44|3.6511
14:12:45|3.6498
14:12:46|3.6498
14:12:47|3.6519
14:12:48|3.6579
14:12:49|3.66
14:12:50|3.66
14:12:51|3.66
14:12:52|3.6615
14:12:53|3.662
14:12:54|3.6588
14:12:55|3.6588
14:12:56|3.6641
14:12:57|3.6668
14:12:58|3.6668
14:12:59|3.6668
14:13:00|3.6643
14:13:01|3.6643
14:13:02|3.6643
14:13:03|3.6643
14:13:04|3.6629
14:13:06|3.66
14:13:06|3.6677
14:13:08|3.6722
14:13:08|3.667
14:13:09|3.667
14:13:11|3.6668
14:13:12|3.6668
14:13:13|3.6618
14:13:13|3.6611
14:13:15|3.6611
14:13:16|3.6611
14:13:17|3.6611
14:13:18|3.6611
14:13:19|3.6673
14:13:19|3.6649
14:13:21|3.6677
14:13:22|3.6702
14:13:23|3.6733
14:13:24|3.6753
14:13:24|3.6726
14:13:26|3.6723
14:13:28|3.6723
14:13:29|3.6747
14:13:31|3.667
14:13:32|3.6649
14:13:33|3.6726
14:13:34|3.6672
14:13:35|3.6675
14:13:36|3.6733
14:13:37|3.6733
14:13:39|3.6712
14:13:40|3.6736
14:13:41|3.6736
14:13:42|3.6736
14:13:43|3.6726
14:13:44|3.676
14:13:45|3.6738
14:13:45|3.6738
14:13:47|3.6774
14:13:48|3.6803
14:13:48|3.6803
14:13:50|3.6803
14:13:50|3.6804
14:13:52|3.6804
14:13:53|3.6764
14:13:54|3.682
14:13:55|3.6835
14:13:56|3.6856
14:13:57|3.682
14:13:58|3.6866
14:13:59|3.6875
14:14:00|3.6879
14:14:01|3.692
14:14:02|3.6879
14:14:03|3.6879
14:14:04|3.6879
14:14:05|3.6842
14:14:06|3.6842
14:14:07|3.6849
14:14:07|3.6849
14:14:09|3.68
14:14:10|3.6816
14:14:10|3.6848
14:14:11|3.6814
14:14:12|3.6849
14:14:14|3.6859
14:14:15|3.6879
14:14:16|3.6872
14:14:17|3.6872
14:14:17|3.6872
14:14:19|3.6872
14:14:20|3.6872
14:14:20|3.6893
14:14:22|3.6841
14:14:23|3.6831
14:14:23|3.6831
14:14:25|3.6831
14:14:26|3.6831
14:14:27|3.6812
14:14:28|3.6776
14:14:28|3.6776
14:14:29|3.6816
14:14:32|3.6808
14:14:34|3.6807
14:14:34|3.6807
14:14:36|3.682
14:14:38|3.682
14:14:39|3.682
14:14:40|3.6831
14:14:41|3.6831
14:14:42|3.6828
14:14:43|3.6878
14:14:44|3.6878
14:14:45|3.6885
14:14:46|3.6885
14:14:46|3.69
14:14:47|3.6907
14:14:49|3.6914
14:14:50|3.6914
14:14:51|3.6914
14:14:52|3.6859
14:14:54|3.683
14:14:55|3.683
14:14:56|3.683
14:14:57|3.6856
14:14:57|3.6856
14:14:59|3.6831
14:14:59|3.6812
14:15:01|3.6808
14:15:02|3.6817
14:15:03|3.6817
14:15:04|3.6817
14:15:05|3.6849
14:15:06|3.6849
14:15:07|3.6849
14:15:08|3.69
14:15:08|3.6904
14:15:10|3.691
14:15:11|3.6929
14:15:12|3.6942
14:15:13|3.6942
14:15:14|3.6942
14:15:15|3.6942
14:15:16|3.6929
14:15:17|3.6929
14:15:19|3.6893
14:15:19|3.6949
14:15:20|3.7003
14:15:22|3.7036
14:15:23|3.7071
14:15:24|3.7071
14:15:24|3.7071
14:15:25|3.7071
14:15:26|3.7072
14:15:28|3.704
14:15:28|3.704
14:15:31|3.7058
14:15:32|3.7125
14:15:34|3.7142
14:15:34|3.7142
14:15:37|3.7044
14:15:38|3.7044
14:15:39|3.7044
14:15:41|3.7044
14:15:41|3.703
14:15:42|3.703
14:15:44|3.703
14:15:45|3.703
14:15:45|3.7017
14:15:47|3.7001
14:15:48|3.7001
14:15:49|3.7001
14:15:50|3.7001
14:15:51|3.7089
14:15:52|3.7089
14:15:53|3.7089
14:15:54|3.7089
14:15:55|3.7017
14:15:56|3.7017
14:15:57|3.7
14:15:59|3.6994
14:16:00|3.6994
14:16:01|3.6994
14:16:02|3.6994
14:16:03|3.7039
14:16:03|3.7039
14:16:05|3.7032
14:16:05|3.7032
14:16:06|3.6975
14:16:08|3.6975
14:16:08|3.6954
14:16:10|3.6948
14:16:11|3.6919
14:16:11|3.6919
14:16:12|3.6917
14:16:13|3.6886
14:16:15|3.6883
14:16:15|3.6869
14:16:16|3.6892
14:16:18|3.6892
14:16:19|3.6886
14:16:20|3.6942
14:16:20|3.6942
14:16:23|3.6942
14:16:23|3.6934
14:16:24|3.6934
14:16:25|3.6934
14:16:27|3.6934
14:16:27|3.6927
14:16:28|3.6965
14:16:29|3.6967
14:16:30|3.6967
14:16:33|3.6961
14:16:34|3.6961
14:16:36|3.6969
14:16:37|3.6969
14:16:38|3.7027
14:16:39|3.7006
14:16:40|3.7067
14:16:41|3.7048
14:16:42|3.7066
14:16:44|3.7066
14:16:46|3.7093
14:16:47|3.7093
14:16:47|3.7104
14:16:49|3.711
14:16:49|3.711
14:16:50|3.711
14:16:51|3.711
14:16:52|3.711
14:16:54|3.711
14:16:55|3.7136
14:16:56|3.7136
14:16:57|3.7136
14:16:58|3.7086
14:16:58|3.7086
14:16:59|3.7141
14:17:00|3.71
14:17:01|3.7086
14:17:03|3.7086
14:17:03|3.7143
14:17:05|3.7143
14:17:06|3.7103
14:17:07|3.71
14:17:07|3.71
14:17:08|3.71
14:17:10|3.71
14:17:11|3.71
14:17:12|3.71
14:17:12|3.7127
14:17:15|3.7127
14:17:15|3.7067
14:17:16|3.7048
14:17:17|3.7051
14:17:20|3.7056
14:17:20|3.7049
14:17:21|3.7054
14:17:22|3.7112
14:17:23|3.7119
14:17:24|3.7111
14:17:25|3.7074
14:17:26|3.7074
14:17:27|3.7152
14:17:28|3.7152
14:17:29|3.7152
14:17:30|3.7152
14:17:31|3.7152
14:17:33|3.7152
14:17:35|3.7152
14:17:37|3.7123
14:17:38|3.7123
14:17:39|3.7157
14:17:40|3.7152
14:17:41|3.7152
14:17:42|3.7152
14:17:43|3.7152
14:17:43|3.7121
14:17:44|3.7149
14:17:46|3.7149
14:17:47|3.7162
14:17:47|3.7166
14:17:49|3.7166
14:17:50|3.7165
14:17:51|3.7187
14:17:52|3.7187
14:17:53|3.7187
14:17:54|3.7187
14:17:55|3.7187
14:17:55|3.7154
14:17:57|3.7154
14:17:59|3.714
14:18:00|3.7148
14:18:01|3.7096
14:18:02|3.7095
14:18:03|3.709
14:18:05|3.709
14:18:05|3.709
14:18:07|3.709
14:18:07|3.709
14:18:08|3.7107
14:18:09|3.7107
14:18:10|3.7107
14:18:11|3.7107
14:18:12|3.714
14:18:13|3.714
14:18:14|3.714
14:18:15|3.7135
14:18:16|3.7135
14:18:17|3.7147
14:18:18|3.7147
14:18:19|3.7075
14:18:20|3.7075
14:18:21|3.7075
14:18:22|3.7075
14:18:23|3.7075
14:18:24|3.7107
14:18:25|3.7107
14:18:26|3.7107
14:18:27|3.7117
14:18:28|3.7117
14:18:29|3.7076
14:18:30|3.7083
14:18:31|3.7083
14:18:32|3.7083
14:18:34|3.7071
14:18:36|3.711
14:18:38|3.711
14:18:39|3.7058
14:18:40|3.7058
14:18:42|3.7025
14:18:43|3.7047
14:18:44|3.7047
14:18:45|3.7
14:18:46|3.6981
14:18:48|3.6945
14:18:50|3.6936
14:18:51|3.6919
14:18:51|3.6908
14:18:52|3.6919
14:18:53|3.6919
14:18:54|3.6893
14:18:55|3.6891
14:18:57|3.6891
14:18:57|3.6891
14:18:58|3.6886
14:18:59|3.6886
14:19:00|3.6936
14:19:01|3.6936
14:19:03|3.7017
14:19:04|3.7059
14:19:05|3.7059
14:19:06|3.7059
14:19:07|3.7005
14:19:08|3.7003
14:19:09|3.7003
14:19:10|3.7002
14:19:11|3.7002
14:19:12|3.7002
14:19:13|3.7002
14:19:14|3.7048
14:19:15|3.7011
14:19:16|3.7055
14:19:17|3.7055
14:19:18|3.7055
14:19:19|3.7055
14:19:21|3.7065
14:19:22|3.7065
14:19:23|3.7065
14:19:23|3.7027
14:19:25|3.7027
14:19:26|3.6976
14:19:26|3.6963
14:19:28|3.6963
14:19:28|3.6944
14:19:30|3.6944
14:19:31|3.6991
14:19:32|3.6991
14:19:33|3.7002
14:19:33|3.7002
14:19:34|3.7002
14:19:37|3.7002
14:19:38|3.7002
14:19:40|3.6969
14:19:40|3.6969
14:19:41|3.6925
14:19:42|3.6957
14:19:44|3.6957
14:19:45|3.6957
14:19:45|3.6957
14:19:47|3.6923
14:19:48|3.6923
14:19:49|3.6935
14:19:50|3.6935
14:19:51|3.6935
14:19:52|3.6935
14:19:53|3.6899
14:19:54|3.6954
14:19:55|3.6933
14:19:56|3.6974
14:19:57|3.6935
14:19:58|3.6935
14:19:59|3.6906
14:20:00|3.6906
14:20:01|3.694
14:20:02|3.6954
14:20:03|3.6954
14:20:04|3.7003
14:20:05|3.6985
14:20:06|3.6985
14:20:07|3.6965
14:20:09|3.6925
14:20:09|3.6925
14:20:10|3.6925
14:20:11|3.696
14:20:12|3.696
14:20:13|3.696
14:20:14|3.6957
14:20:15|3.6957
14:20:17|3.6957
14:20:18|3.7013
14:20:19|3.7027
14:20:21|3.7036
14:20:22|3.7036
14:20:23|3.7036
14:20:23|3.7104
14:20:24|3.7064
14:20:25|3.7112
14:20:27|3.7116
14:20:27|3.7129
14:20:29|3.7142
14:20:30|3.716
14:20:30|3.7169
14:20:32|3.7175
14:20:32|3.7207
14:20:34|3.7207
14:20:35|3.7212
14:20:37|3.7212
14:20:37|3.7142
14:20:39|3.7089
14:20:41|3.7073
14:20:42|3.7086
14:20:44|3.7082
14:20:45|3.7091
14:20:46|3.7091
14:20:46|3.7078
14:20:47|3.7079
14:20:49|3.7079
14:20:51|3.7076
14:20:52|3.7076
14:20:52|3.7099
14:20:53|3.7099
14:20:55|3.712
14:20:56|3.7076
14:20:58|3.7076
14:20:58|3.7076
14:20:59|3.7062
14:21:01|3.7057
14:21:01|3.7057
14:21:03|3.7064
14:21:03|3.71
14:21:04|3.71
14:21:05|3.71
14:21:06|3.71
14:21:07|3.71
14:21:08|3.713
14:21:10|3.713
14:21:10|3.7082
14:21:11|3.7082
14:21:12|3.7082
14:21:13|3.7082
14:21:14|3.701
14:21:15|3.7072
14:21:16|3.7072
14:21:17|3.7072
14:21:18|3.7072
14:21:19|3.7072
14:21:20|3.7046
14:21:21|3.7046
14:21:22|3.7046
14:21:23|3.7046
14:21:24|3.7046
14:21:25|3.7046
14:21:26|3.7046
14:21:27|3.7046
14:21:28|3.7046
14:21:29|3.7046
14:21:30|3.7046
14:21:31|3.7055
14:21:32|3.7055
14:21:33|3.7055
14:21:34|3.7055
14:21:35|3.7027
14:21:37|3.7067
14:21:39|3.7067
14:21:41|3.7077
14:21:42|3.7077
14:21:43|3.7077
14:21:45|3.7077
14:21:45|3.7077
14:21:46|3.7077
14:21:48|3.7077
14:21:49|3.7077
14:21:50|3.7077
14:21:51|3.7077
14:21:52|3.7071
14:21:53|3.7071
14:21:54|3.709
14:21:55|3.709
14:21:56|3.7094
14:21:57|3.7193
14:21:58|3.7193
14:21:59|3.7193
14:22:00|3.7152
14:22:01|3.7152
14:22:02|3.7213
14:22:03|3.7216
14:22:04|3.7216
14:22:06|3.7171
14:22:06|3.7157
14:22:08|3.7177
14:22:08|3.7177
14:22:09|3.7177
14:22:10|3.7149
14:22:11|3.7145
14:22:12|3.7145
14:22:13|3.7145
14:22:14|3.7186
14:22:15|3.7177
14:22:16|3.7177
14:22:17|3.7177
14:22:18|3.7177
14:22:19|3.7177
14:22:20|3.7157
14:22:21|3.7157
14:22:22|3.7117
14:22:23|3.7117
14:22:24|3.7112
14:22:25|3.7113
14:22:26|3.7113
14:22:27|3.7113
14:22:28|3.7113
14:22:30|3.7113
14:22:30|3.7113
14:22:31|3.7113
14:22:32|3.7113
14:22:33|3.7113
14:22:35|3.7147
14:22:35|3.7147
14:22:36|3.7134
14:22:38|3.7134
14:22:39|3.7134
14:22:41|3.7134
14:22:42|3.7134
14:22:44|3.7145
14:22:46|3.7145
14:22:47|3.7145
14:22:48|3.7149
14:22:49|3.7149
14:22:51|3.7149
14:22:52|3.7117
14:22:53|3.7117
14:22:54|3.7147
14:22:55|3.7149
14:22:55|3.7149
14:22:57|3.7173
14:22:57|3.7173
14:22:59|3.7136
14:22:59|3.7113
14:23:01|3.7113
14:23:02|3.7153
14:23:03|3.7126
14:23:04|3.7126
14:23:05|3.711
14:23:06|3.711
14:23:07|3.711
14:23:08|3.711
14:23:09|3.7173
14:23:09|3.7156
14:23:11|3.7156
14:23:12|3.7156
14:23:14|3.7156
14:23:15|3.7173
14:23:15|3.7173
14:23:17|3.7173
14:23:18|3.7173
14:23:18|3.7173
14:23:19|3.7148
14:23:21|3.7153
14:23:21|3.7156
14:23:23|3.7156
14:23:23|3.7156
14:23:25|3.72
14:23:25|3.7226
14:23:27|3.7225
14:23:28|3.7225
14:23:28|3.7228
14:23:31|3.7204
14:23:31|3.7204
14:23:32|3.7165
14:23:33|3.7165
14:23:34|3.7165
14:23:35|3.7165
14:23:36|3.7142
14:23:37|3.7183
14:23:39|3.7118
14:23:41|3.7118
14:23:41|3.7131
14:23:43|3.7149
14:23:45|3.7149
14:23:46|3.7149
14:23:47|3.7149
14:23:48|3.7149
14:23:49|3.7149
14:23:50|3.714
14:23:51|3.718
14:23:53|3.718
14:23:54|3.7188
14:23:55|3.7225
14:23:56|3.7225
14:23:57|3.7225
14:23:58|3.7225
14:24:00|3.7225
14:24:01|3.7215
14:24:02|3.7215
14:24:03|3.7215
14:24:04|3.7215
14:24:04|3.7215
14:24:06|3.7215
14:24:07|3.718
14:24:08|3.718
14:24:09|3.718
14:24:10|3.718
14:24:11|3.7282
14:24:11|3.7273
14:24:13|3.7273
14:24:14|3.7278
14:24:15|3.73
14:24:16|3.7299
14:24:17|3.73
14:24:18|3.7269
14:24:19|3.7267
14:24:20|3.7298
14:24:20|3.7298
14:24:22|3.7199
14:24:23|3.7206
14:24:23|3.7206
14:24:25|3.7206
14:24:26|3.7212
14:24:27|3.7212
14:24:28|3.7212
14:24:29|3.7212
14:24:30|3.7207
14:24:31|3.7207
14:24:32|3.7207
14:24:33|3.7207
14:24:34|3.7207
14:24:35|3.7224
14:24:36|3.7224
14:24:37|3.7224
14:24:38|3.7224
14:24:39|3.7224
14:24:41|3.7224
14:24:43|3.7199
14:24:44|3.7176
14:24:46|3.7176
14:24:46|3.7176
14:24:48|3.7203
14:24:50|3.7203
14:24:51|3.7179
14:24:51|3.7179
14:24:52|3.7179
14:24:54|3.7179
14:24:55|3.7179
14:24:55|3.7212
14:24:57|3.7212
14:24:58|3.7212
14:24:59|3.7199
14:25:00|3.7199
14:25:01|3.7169
14:25:02|3.7169
14:25:04|3.7183
14:25:05|3.7183
14:25:06|3.7245
14:25:06|3.7245
14:25:08|3.7245
14:25:08|3.722
14:25:09|3.722
14:25:10|3.722
14:25:11|3.7256
14:25:12|3.7256
14:25:13|3.7256
14:25:14|3.7256
14:25:15|3.7256
14:25:17|3.7256
14:25:17|3.7256
14:25:19|3.7256
14:25:19|3.7256
14:25:20|3.7256
14:25:22|3.7256
14:25:23|3.7256
14:25:23|3.7256
14:25:25|3.7256
14:25:25|3.7256
14:25:27|3.7256
14:25:27|3.7262
14:25:29|3.7262
14:25:29|3.7269
14:25:30|3.7269
14:25:31|3.7269
14:25:33|3.7269
14:25:34|3.7269
14:25:35|3.7258
14:25:35|3.7258
14:25:36|3.7266
14:25:37|3.7266
14:25:39|3.7266
14:25:39|3.7266
14:25:41|3.7266
14:25:42|3.7266
14:25:44|3.7266
14:25:46|3.7253
14:25:47|3.7253
14:25:48|3.7282
14:25:48|3.7283
14:25:51|3.7283
14:25:53|3.7283
14:25:53|3.7283
14:25:55|3.7283
14:25:56|3.7283
14:25:57|3.7283
14:25:58|3.7283
14:25:59|3.7283
14:26:00|3.7284
14:26:01|3.7294
14:26:02|3.7299
14:26:03|3.7299
14:26:04|3.7299
14:26:05|3.7299
14:26:06|3.7298
14:26:07|3.7298
14:26:08|3.7297
14:26:09|3.726
14:26:10|3.7282
14:26:11|3.7319
14:26:12|3.732
14:26:13|3.7325
14:26:14|3.7343
14:26:16|3.7354
14:26:16|3.7374
14:26:18|3.7394
14:26:20|3.7394
14:26:20|3.7398
14:26:21|3.7353
14:26:22|3.7353
14:26:23|3.7353
14:26:24|3.737
14:26:26|3.737
14:26:26|3.7362
14:26:27|3.7362
14:26:28|3.7362
14:26:29|3.7362
14:26:30|3.7369
14:26:31|3.738
14:26:32|3.738
14:26:33|3.738
14:26:34|3.738
14:26:35|3.738
14:26:36|3.738
14:26:37|3.738
14:26:38|3.738
14:26:39|3.7367
14:26:40|3.7367
14:26:43|3.7367
14:26:44|3.7374
14:26:46|3.7374
14:26:48|3.7373
14:26:50|3.737
14:26:50|3.737
14:26:51|3.737
14:26:53|3.737
14:26:53|3.737
14:26:54|3.7353
14:26:56|3.7406
14:26:57|3.7406
14:26:58|3.738
14:26:59|3.7313
14:27:00|3.7304
14:27:01|3.7304
14:27:02|3.7304
14:27:03|3.7304
14:27:04|3.7304
14:27:05|3.7304
14:27:06|3.7304
14:27:07|3.7304
14:27:08|3.7304
14:27:09|3.7304
14:27:11|3.7304
14:27:12|3.7304
14:27:13|3.7304
14:27:14|3.7285
14:27:15|3.7288
14:27:16|3.7288
14:27:17|3.73
14:27:18|3.73
14:27:19|3.7319
14:27:20|3.7318
14:27:21|3.729
14:27:22|3.729
14:27:23|3.729
14:27:24|3.729
14:27:25|3.729
14:27:26|3.7309
14:27:27|3.7309
14:27:28|3.7313
14:27:29|3.7304
14:27:30|3.7296
14:27:31|3.7289
14:27:33|3.7289
14:27:34|3.7289
14:27:36|3.7319
14:27:37|3.7319
14:27:38|3.7319
14:27:39|3.7337
14:27:40|3.7337
14:27:41|3.7337
14:27:42|3.7337
14:27:44|3.7355
14:27:46|3.7326
14:27:46|3.7318
14:27:47|3.7318
14:27:49|3.7303
14:27:50|3.7303
14:27:52|3.7328
14:27:54|3.7336
14:27:55|3.7354
14:27:56|3.7354
14:27:57|3.7354
14:27:57|3.7354
14:28:00|3.7305
14:28:00|3.7289
14:28:02|3.7248
14:28:02|3.7231
14:28:03|3.7194
14:28:04|3.7171
14:28:06|3.7155
14:28:06|3.7185
14:28:07|3.7168
14:28:09|3.7164
14:28:10|3.7199
14:28:11|3.7198
14:28:12|3.7198
14:28:13|3.7198
14:28:14|3.7138
14:28:15|3.7133
14:28:16|3.7122
14:28:17|3.7124
14:28:18|3.7124
14:28:19|3.7124
14:28:20|3.7124
14:28:21|3.712
14:28:22|3.7042
14:28:23|3.7034
14:28:24|3.7021
14:28:25|3.6998
14:28:26|3.6998
14:28:27|3.7036
14:28:28|3.7019
14:28:29|3.7108
14:28:30|3.7108
14:28:31|3.7108
14:28:32|3.7099
14:28:33|3.7099
14:28:34|3.7111
14:28:35|3.7105
14:28:36|3.7086
14:28:37|3.7086
14:28:38|3.7051
14:28:39|3.7051
14:28:40|3.7051
14:28:41|3.7072
14:28:42|3.7059
14:28:43|3.7059
14:28:45|3.7059
14:28:46|3.7059
14:28:48|3.702
14:28:49|3.6998
14:28:49|3.6998
14:28:50|3.6998
14:28:52|3.6974
14:28:53|3.6974
14:28:53|3.6981
14:28:54|3.707
14:28:57|3.707
14:28:58|3.707
14:29:00|3.705
14:29:02|3.7059
14:29:03|3.7059
14:29:03|3.7059
14:29:04|3.706
14:29:05|3.706
14:29:06|3.706
14:29:07|3.7055
14:29:09|3.7055
14:29:10|3.7055
14:29:11|3.7055
14:29:11|3.7055
14:29:12|3.7106
14:29:14|3.7111
14:29:15|3.7136
14:29:15|3.7135
14:29:16|3.7131
14:29:18|3.7121
14:29:19|3.7081
14:29:19|3.7087
14:29:21|3.7087
14:29:21|3.7087
14:29:22|3.7071
14:29:23|3.7043
14:29:25|3.7043
14:29:25|3.7043
14:29:26|3.7043
14:29:27|3.7033
14:29:29|3.7057
14:29:30|3.7057
14:29:30|3.7052
14:29:31|3.7054
14:29:32|3.7055
14:29:34|3.7056
14:29:35|3.7056
14:29:36|3.7068
14:29:36|3.7089
14:29:38|3.7089
14:29:38|3.7089
14:29:39|3.7089
14:29:40|3.7097
14:29:41|3.7097
14:29:43|3.7097
14:29:44|3.7097
14:29:44|3.7097
14:29:45|3.7097
14:29:48|3.7097
14:29:48|3.7097
14:29:50|3.7097
14:29:51|3.7097
14:29:52|3.7089
14:29:53|3.7082
14:29:55|3.7082
14:29:56|3.7082
14:29:58|3.7082
14:29:59|3.703
14:30:00|3.7023
14:30:01|3.7037
14:30:02|3.7037
14:30:03|3.7033
14:30:04|3.7033
14:30:05|3.7024
14:30:06|3.7024
14:30:07|3.7015
14:30:08|3.7015
14:30:09|3.7022
14:30:10|3.7022
14:30:11|3.7091
14:30:12|3.7091
14:30:13|3.7095
14:30:14|3.7095
14:30:15|3.7111
14:30:16|3.713
14:30:17|3.713
14:30:19|3.713
14:30:19|3.7112
14:30:21|3.7157
14:30:22|3.7182
14:30:23|3.7145
14:30:24|3.7145
14:30:25|3.7144
14:30:26|3.7144
14:30:26|3.7266
14:30:28|3.7248
14:30:28|3.7244
14:30:30|3.7244
14:30:31|3.7255
14:30:32|3.7235
14:30:33|3.7209
14:30:33|3.7209
14:30:35|3.7212
14:30:36|3.7212
14:30:36|3.7205
14:30:37|3.7205
14:30:39|3.7205
14:30:39|3.7201
14:30:41|3.721
14:30:41|3.7209
14:30:43|3.7209
14:30:44|3.7167
14:30:45|3.7167
14:30:47|3.7167
14:30:49|3.7167
14:30:50|3.7168
14:30:51|3.7178
14:30:53|3.7201
14:30:54|3.7207
14:30:55|3.7207
14:30:56|3.7207
14:30:57|3.7207
14:30:58|3.7159
14:30:59|3.7152
14:31:00|3.7145
14:31:02|3.7145
14:31:02|3.7182
14:31:04|3.7182
14:31:05|3.7182
14:31:06|3.7143
14:31:07|3.7159
14:31:09|3.7245
14:31:10|3.727
14:31:11|3.727
14:31:13|3.724
14:31:13|3.7241
14:31:14|3.7241
14:31:16|3.7241
14:31:16|3.7241
14:31:17|3.7241
14:31:19|3.7241
14:31:19|3.7241
14:31:20|3.7251
14:31:21|3.7262
14:31:23|3.728
14:31:23|3.7289
14:31:24|3.7291
14:31:25|3.7311
14:31:26|3.7304
14:31:28|3.7304
14:31:29|3.7304
14:31:30|3.7284
14:31:31|3.7284
14:31:32|3.7284
14:31:33|3.7284
14:31:34|3.728
14:31:35|3.7259
14:31:36|3.7261
14:31:37|3.7261
14:31:38|3.7271
14:31:39|3.7271
14:31:40|3.7271
14:31:41|3.7271
14:31:42|3.7245
14:31:43|3.7214
14:31:44|3.7195
14:31:45|3.7195
14:31:46|3.7193
14:31:48|3.7209
14:31:49|3.723
14:31:50|3.723
14:31:51|3.7236
14:31:53|3.7236
14:31:53|3.725
14:31:55|3.7247
14:31:55|3.7233
14:31:58|3.725
14:31:59|3.725
14:32:00|3.725
14:32:01|3.725
14:32:02|3.725
14:32:03|3.725
14:32:04|3.725
14:32:05|3.725
14:32:06|3.725
14:32:07|3.725
14:32:08|3.7249
14:32:09|3.7233
14:32:10|3.7233
14:32:11|3.7214
14:32:12|3.7222
14:32:13|3.7211
14:32:14|3.7211
14:32:15|3.7215
14:32:16|3.7215
14:32:17|3.7212
14:32:18|3.7212
14:32:19|3.7212
14:32:20|3.7212
14:32:21|3.7205
14:32:22|3.7202
14:32:23|3.7202
14:32:24|3.7202
14:32:25|3.7158
14:32:26|3.7153
14:32:27|3.712
14:32:28|3.7099
14:32:29|3.7099
14:32:30|3.7139
14:32:31|3.7139
14:32:32|3.7139
14:32:33|3.715
14:32:34|3.715
14:32:36|3.7155
14:32:36|3.7107
14:32:38|3.7114
14:32:38|3.7114
14:32:40|3.7114
14:32:41|3.7114
14:32:42|3.7114
14:32:43|3.7114
14:32:44|3.712
14:32:45|3.712
14:32:46|3.712
14:32:46|3.7128
14:32:49|3.7115
14:32:50|3.712
14:32:52|3.712
14:32:53|3.712
14:32:55|3.712
14:32:56|3.7108
14:32:58|3.7154
14:32:59|3.7154
14:33:00|3.7154
14:33:02|3.7154
14:33:02|3.7154
14:33:03|3.7155
14:33:05|3.7159
14:33:06|3.7202
14:33:07|3.721
14:33:09|3.7195
14:33:10|3.7195
14:33:11|3.7195
14:33:12|3.7207
14:33:12|3.717
14:33:14|3.717
14:33:15|3.717
14:33:16|3.717
14:33:16|3.717
14:33:18|3.717
14:33:19|3.717
14:33:20|3.717
14:33:21|3.7152
14:33:22|3.7152
14:33:22|3.7152
14:33:23|3.7152
14:33:25|3.7183
14:33:26|3.7132
14:33:27|3.7132
14:33:29|3.7146
14:33:30|3.7146
14:33:31|3.7146
14:33:31|3.7146
14:33:33|3.7146
14:33:34|3.7146
14:33:34|3.7146
14:33:36|3.7146
14:33:37|3.7146
14:33:38|3.7146
14:33:38|3.7189
14:33:39|3.7189
14:33:41|3.7189
14:33:42|3.7189
14:33:42|3.7189
14:33:43|3.7189
14:33:44|3.7189
14:33:45|3.7189
14:33:47|3.7189
14:33:47|3.7189
14:33:48|3.7189
14:33:50|3.7189
14:33:52|3.7152
14:33:53|3.7152
14:33:54|3.7152
14:33:54|3.7152
14:33:56|3.7146
14:33:56|3.7146
14:33:58|3.7141
14:33:58|3.7114
14:33:59|3.7114
14:34:01|3.7119
14:34:02|3.7119
14:34:04|3.7119
14:34:05|3.7089
14:34:06|3.7089
14:34:07|3.7089
14:34:07|3.7072
14:34:09|3.7056
14:34:10|3.7042
14:34:11|3.7042
14:34:12|3.7042
14:34:13|3.7051
14:34:14|3.7051
14:34:15|3.7051
14:34:16|3.7051
14:34:17|3.7051
14:34:18|3.7051
14:34:18|3.7026
14:34:20|3.7023
14:34:21|3.7032
14:34:22|3.705
14:34:22|3.705
14:34:23|3.7031
14:34:25|3.7031
14:34:26|3.7031
14:34:27|3.7031
14:34:28|3.7042
14:34:29|3.704
14:34:31|3.7043
14:34:32|3.6948
14:34:33|3.6897
14:34:33|3.6944
14:34:34|3.6944
14:34:36|3.6926
14:34:36|3.6918
14:34:37|3.6921
14:34:39|3.6923
14:34:40|3.692
14:34:40|3.6915
14:34:42|3.6877
14:34:42|3.6877
14:34:43|3.6921
14:34:44|3.6921
14:34:46|3.6891
14:34:46|3.69
14:34:47|3.69
14:34:49|3.69
14:34:51|3.69
14:34:52|3.6885
14:34:53|3.6885
14:34:54|3.6925
14:34:55|3.6929
14:34:57|3.6901
14:34:59|3.6886
14:35:00|3.6921
14:35:01|3.6921
14:35:01|3.6917
14:35:02|3.6917
14:35:04|3.6899
14:35:06|3.6899
14:35:06|3.6899
14:35:07|3.6917
14:35:08|3.6917
14:35:09|3.6918
14:35:10|3.6921
14:35:11|3.6921
14:35:13|3.6921
14:35:13|3.6921
14:35:14|3.6943
14:35:15|3.6943
14:35:16|3.6943
14:35:18|3.6943
14:35:18|3.694
14:35:19|3.694
14:35:20|3.694
14:35:21|3.694
14:35:22|3.694
14:35:23|3.7
14:35:24|3.6986
14:35:25|3.7034
14:35:26|3.7026
14:35:27|3.7021
14:35:28|3.7041
14:35:29|3.7041
14:35:30|3.7041
14:35:31|3.7041
14:35:32|3.7041
14:35:33|3.7041
14:35:34|3.7038
14:35:35|3.7035
14:35:37|3.7035
14:35:38|3.7035
14:35:39|3.7035
14:35:40|3.7035
14:35:41|3.7035
14:35:42|3.7035
14:35:43|3.7011
14:35:44|3.7029
14:35:45|3.7029
14:35:46|3.7029
14:35:47|3.7029
14:35:48|3.7029
14:35:49|3.6995
14:35:50|3.6995
14:35:52|3.7014
14:35:54|3.7014
14:35:56|3.6944
14:35:56|3.6918
14:35:57|3.6894
14:35:58|3.6894
14:36:00|3.6921
14:36:01|3.6918
14:36:03|3.6918
14:36:03|3.6918
14:36:05|3.6918
14:36:06|3.694
14:36:07|3.6911
14:36:08|3.6911
14:36:09|3.6909
14:36:10|3.6887
14:36:11|3.6887
14:36:12|3.6887
14:36:13|3.6887
14:36:14|3.6887
14:36:15|3.6887
14:36:16|3.6885
14:36:16|3.6885
14:36:18|3.6885
14:36:18|3.6885
14:36:20|3.6919
14:36:22|3.6919
14:36:23|3.6919
14:36:24|3.6919
14:36:24|3.6872
14:36:25|3.6872
14:36:26|3.6872
14:36:28|3.6864
14:36:28|3.6864
14:36:30|3.6887
14:36:30|3.6887
14:36:31|3.6887
14:36:32|3.6887
14:36:33|3.6887
14:36:34|3.6793
14:36:35|3.6825
14:36:36|3.6819
14:36:38|3.6819
14:36:40|3.6866
14:36:40|3.6866
14:36:41|3.6815
14:36:42|3.6815
14:36:43|3.6775
14:36:44|3.6775
14:36:45|3.6775
14:36:47|3.672
14:36:47|3.672
14:36:48|3.6772
14:36:49|3.6777
14:36:50|3.6777
14:36:52|3.6777
14:36:54|3.6763
14:36:56|3.6763
14:36:57|3.672
14:36:58|3.6719
14:37:00|3.6732
14:37:01|3.6711
14:37:02|3.6721
14:37:03|3.669
14:37:04|3.6698
14:37:04|3.671
14:37:06|3.671
14:37:07|3.6696
14:37:08|3.6689
14:37:09|3.6689
14:37:10|3.6732
14:37:11|3.6732
14:37:13|3.6707
14:37:14|3.6689
14:37:15|3.6727
14:37:15|3.6763
14:37:17|3.6772
14:37:18|3.6726
14:37:19|3.6785
14:37:20|3.6785
14:37:21|3.6785
14:37:21|3.6785
14:37:22|3.6791
14:37:24|3.681
14:37:24|3.6858
14:37:26|3.6821
14:37:27|3.6821
14:37:27|3.6883
14:37:29|3.6883
14:37:29|3.6884
14:37:31|3.6852
14:37:32|3.6857
14:37:33|3.6804
14:37:34|3.6861
14:37:35|3.6861
14:37:36|3.6857
14:37:37|3.6857
14:37:38|3.6857
14:37:39|3.6861
14:37:41|3.6861
14:37:41|3.6861
14:37:42|3.6861
14:37:43|3.6861
14:37:45|3.684
14:37:46|3.6852
14:37:47|3.6873
14:37:48|3.684
14:37:49|3.684
14:37:50|3.6852
14:37:51|3.6849
14:37:52|3.6849
14:37:53|3.6808
14:37:55|3.6808
14:37:57|3.6834
14:37:59|3.6856
14:37:59|3.6824
14:38:01|3.6824
14:38:02|3.6824
14:38:04|3.6824
14:38:05|3.6847
14:38:06|3.6873
14:38:07|3.6876
14:38:08|3.6876
14:38:09|3.6876
14:38:10|3.689
14:38:11|3.6903
14:38:12|3.6903
14:38:13|3.6903
14:38:14|3.6903
14:38:15|3.6903
14:38:16|3.6903
14:38:17|3.6903
14:38:18|3.6903
14:38:19|3.6903
14:38:20|3.6903
14:38:21|3.6903
14:38:22|3.6853
14:38:23|3.6853
14:38:24|3.6853
14:38:25|3.6853
14:38:26|3.6853
14:38:27|3.6853
14:38:27|3.6853
14:38:29|3.6853
14:38:30|3.6816
14:38:31|3.6816
14:38:31|3.6816
14:38:33|3.6816
14:38:33|3.6845
14:38:34|3.6851
14:38:36|3.6851
14:38:37|3.6851
14:38:38|3.6851
14:38:39|3.6851
14:38:40|3.6851
14:38:41|3.6851
14:38:42|3.6824
14:38:42|3.6778
14:38:44|3.6778
14:38:45|3.6778
14:38:46|3.6778
14:38:47|3.6844
14:38:48|3.6844
14:38:49|3.6844
14:38:50|3.6879
14:38:51|3.6879
14:38:52|3.6879
14:38:53|3.6879
14:38:54|3.6879
14:38:56|3.6879
14:38:58|3.6846
14:38:58|3.6846
14:39:00|3.6907
14:39:01|3.6907
14:39:02|3.6907
14:39:03|3.6877
14:39:04|3.6873
14:39:06|3.6862
14:39:07|3.6862
14:39:09|3.6862
14:39:10|3.6862
14:39:11|3.6862
14:39:11|3.6862
14:39:12|3.6862
14:39:13|3.6883
14:39:14|3.6883
14:39:16|3.6883
14:39:17|3.6883
14:39:18|3.6889
14:39:19|3.69
14:39:20|3.6901
14:39:21|3.6901
14:39:22|3.6955
14:39:23|3.6955
14:39:24|3.6955
14:39:25|3.6955
14:39:26|3.6955
14:39:27|3.6955
14:39:28|3.69
14:39:29|3.69
14:39:30|3.69
14:39:31|3.69
14:39:32|3.69
14:39:33|3.6928
14:39:34|3.6928
14:39:35|3.6931
14:39:36|3.6931
14:39:37|3.6931
14:39:38|3.6921
14:39:39|3.6921
14:39:40|3.6921
14:39:41|3.6921
14:39:42|3.6921
14:39:43|3.6895
14:39:44|3.6895
14:39:45|3.6895
14:39:46|3.6895
14:39:47|3.6897
14:39:48|3.6897
14:39:49|3.6917
14:39:50|3.6909
14:39:51|3.6901
14:39:52|3.6901
14:39:53|3.6901
14:39:54|3.6901
14:39:56|3.6901
14:39:57|3.6913
14:39:59|3.6913
14:39:59|3.6913
14:40:01|3.6913
14:40:03|3.6913
14:40:04|3.6913
14:40:06|3.6908
14:40:06|3.6908
14:40:07|3.695
14:40:09|3.695
14:40:09|3.697
14:40:10|3.6991
14:40:12|3.7
14:40:13|3.7003
14:40:14|3.7021
14:40:15|3.7062
14:40:16|3.7062
14:40:17|3.7038
14:40:18|3.7038
14:40:20|3.7038
14:40:20|3.7037
14:40:22|3.706
14:40:23|3.7042
14:40:24|3.7042
14:40:25|3.7042
14:40:26|3.7042
14:40:27|3.7034
14:40:29|3.702
14:40:30|3.702
14:40:31|3.7013
14:40:32|3.7013
14:40:33|3.7013
14:40:34|3.7013
14:40:35|3.7013
14:40:35|3.7013
14:40:36|3.7013
14:40:37|3.7013
14:40:39|3.7011
14:40:40|3.7011
14:40:40|3.7011
14:40:41|3.7061
14:40:42|3.7026
14:40:43|3.7026
14:40:44|3.7026
14:40:46|3.7026
14:40:47|3.7026
14:40:47|3.7026
14:40:48|3.7026
14:40:49|3.7026
14:40:51|3.7061
14:40:51|3.7061
14:40:52|3.7061
14:40:54|3.7061
14:40:54|3.6967
14:40:57|3.6967
14:40:58|3.6967
14:41:00|3.703
14:41:01|3.703
14:41:02|3.7049
14:41:03|3.7049
14:41:04|3.7049
14:41:05|3.7049
14:41:06|3.7049
14:41:07|3.7049
14:41:08|3.7049
14:41:09|3.7065
14:41:10|3.708
14:41:11|3.708
14:41:12|3.7081
14:41:13|3.7081
14:41:14|3.7081
14:41:15|3.7081
14:41:16|3.7081
14:41:17|3.7093
14:41:18|3.7093
14:41:18|3.7093
14:41:20|3.7108
14:41:21|3.7108
14:41:22|3.7114
14:41:23|3.7117
14:41:24|3.7108
14:41:25|3.7108
14:41:26|3.7108
14:41:27|3.7072
14:41:28|3.7073
14:41:29|3.708
14:41:30|3.7061
14:41:31|3.7049
14:41:32|3.7067
14:41:33|3.7067
14:41:34|3.7067
14:41:35|3.7067
14:41:36|3.7067
14:41:37|3.7067
14:41:38|3.7062
14:41:39|3.7064
14:41:41|3.7064
14:41:42|3.7049
14:41:42|3.7037
14:41:44|3.7037
14:41:44|3.7037
14:41:47|3.7034
14:41:47|3.7031
14:41:49|3.7031
14:41:50|3.7031
14:41:50|3.7031
14:41:52|3.7023
14:41:52|3.7031
14:41:53|3.7031
14:41:54|3.7054
14:41:57|3.7054
14:41:58|3.7054
14:41:59|3.7054
14:42:01|3.7054
14:42:03|3.7054
14:42:04|3.7023
14:42:05|3.7019
14:42:07|3.7024
14:42:07|3.7024
14:42:09|3.7026
14:42:10|3.7059
14:42:11|3.7059
14:42:12|3.7059
14:42:12|3.7059
14:42:14|3.7059
14:42:15|3.7009
14:42:17|3.7024
14:42:17|3.7024
14:42:18|3.7024
14:42:21|3.7044
14:42:21|3.7022
14:42:22|3.7025
14:42:23|3.7025
14:42:24|3.7
14:42:25|3.7
14:42:26|3.7
14:42:27|3.7
14:42:28|3.7
14:42:29|3.6982
14:42:31|3.7
14:42:32|3.705
14:42:33|3.7065
14:42:34|3.7065
14:42:35|3.7065
14:42:36|3.7074
14:42:37|3.7074
14:42:38|3.7074
14:42:39|3.7074
14:42:40|3.706
14:42:41|3.7074
14:42:42|3.7074
14:42:43|3.7074
14:42:44|3.7074
14:42:45|3.7025
14:42:46|3.7025
14:42:47|3.7025
14:42:48|3.7025
14:42:49|3.7025
14:42:50|3.7044
14:42:51|3.7044
14:42:52|3.7044
14:42:53|3.7044
14:42:54|3.7044
14:42:55|3.7074
14:42:56|3.7087
14:42:57|3.7087
14:42:58|3.709
14:42:59|3.709
14:43:01|3.712
14:43:03|3.7106
14:43:03|3.7106
14:43:04|3.7129
14:43:05|3.7169
14:43:08|3.7218
14:43:08|3.7222
14:43:10|3.7192
14:43:12|3.7207
14:43:13|3.7207
14:43:14|3.72
14:43:14|3.72
14:43:16|3.7166
14:43:17|3.7166
14:43:18|3.7166
14:43:19|3.7137
14:43:20|3.7114
14:43:22|3.7114
14:43:22|3.7089
14:43:24|3.7089
14:43:25|3.7089
14:43:26|3.7089
14:43:27|3.7083
14:43:28|3.7083
14:43:28|3.7105
14:43:29|3.7105
14:43:31|3.7105
14:43:31|3.7105
14:43:33|3.7105
14:43:34|3.7105
14:43:34|3.7105
14:43:36|3.7105
14:43:37|3.7105
14:43:38|3.7079
14:43:38|3.7079
14:43:41|3.7097
14:43:41|3.7097
14:43:42|3.7098
14:43:43|3.7121
14:43:44|3.7125
14:43:45|3.7125
14:43:46|3.7125
14:43:47|3.7125
14:43:48|3.7125
14:43:49|3.7125
14:43:50|3.7125
14:43:51|3.7141
14:43:52|3.7169
14:43:53|3.7169
14:43:54|3.7169
14:43:56|3.714
14:43:57|3.714
14:43:58|3.714
14:44:00|3.714
14:44:02|3.714
14:44:02|3.7136
14:44:05|3.7136
14:44:05|3.713
14:44:07|3.7147
14:44:08|3.7108
14:44:09|3.7108
14:44:10|3.7108
14:44:12|3.7108
14:44:13|3.7096
14:44:14|3.7065
14:44:15|3.7065
14:44:16|3.7065
14:44:16|3.7111
14:44:17|3.7111
14:44:19|3.7092
14:44:20|3.7065
14:44:21|3.7058
14:44:22|3.7058
14:44:23|3.7028
14:44:24|3.7028
14:44:24|3.7044
14:44:26|3.7044
14:44:26|3.7086
14:44:27|3.7021
14:44:29|3.7021
14:44:30|3.7021
14:44:30|3.7021
14:44:32|3.7069
14:44:32|3.7033
14:44:34|3.7033
14:44:35|3.7033
14:44:35|3.7063
14:44:37|3.7031
14:44:38|3.7031
14:44:38|3.7031
14:44:40|3.7084
14:44:40|3.7084
14:44:42|3.7063
14:44:43|3.7063
14:44:44|3.7107
14:44:45|3.7107
14:44:46|3.7107
14:44:47|3.7107
14:44:48|3.7102
14:44:48|3.7098
14:44:50|3.7084
14:44:50|3.7084
14:44:52|3.7084
14:44:53|3.7108
14:44:54|3.7108
14:44:55|3.7108
14:44:56|3.7108
14:44:57|3.7108
14:44:57|3.7108
14:44:59|3.7108
14:45:01|3.7084
14:45:03|3.7084
14:45:04|3.7089
14:45:05|3.7089
14:45:05|3.7105
14:45:07|3.7089
14:45:08|3.7089
14:45:09|3.7035
14:45:10|3.7052
14:45:11|3.7022
14:45:13|3.7056
14:45:13|3.7056
14:45:14|3.7056
14:45:15|3.7056
14:45:16|3.7056
14:45:17|3.703
14:45:18|3.7028
14:45:19|3.6997
14:45:20|3.7022
14:45:21|3.7018
14:45:22|3.7018
14:45:23|3.6994
14:45:24|3.6994
14:45:25|3.7009
14:45:26|3.7027
14:45:27|3.7027
14:45:28|3.7031
14:45:29|3.701
14:45:30|3.701
14:45:31|3.701
14:45:32|3.701
14:45:33|3.701
14:45:34|3.7022
14:45:35|3.7022
14:45:36|3.7022
14:45:37|3.7045
14:45:38|3.7045
14:45:39|3.7033
14:45:40|3.7057
14:45:41|3.7057
14:45:42|3.7093
14:45:43|3.712
14:45:44|3.713
14:45:45|3.7142
14:45:46|3.7151
14:45:48|3.7151
14:45:48|3.7169
14:45:49|3.7178
14:45:50|3.7182
14:45:51|3.7182
14:45:52|3.7182
14:45:53|3.7182
14:45:54|3.7165
14:45:55|3.7165
14:45:56|3.7129
14:45:57|3.7129
14:45:58|3.7129
14:45:59|3.7129
14:46:01|3.7129
14:46:03|3.7129
14:46:04|3.7129
14:46:06|3.7129
14:46:06|3.7129
14:46:08|3.7129
14:46:09|3.7129
14:46:09|3.7216
14:46:11|3.7216
14:46:12|3.7216
14:46:13|3.7217
14:46:14|3.7222
14:46:15|3.724
14:46:15|3.7249
14:46:17|3.7251
14:46:19|3.7252
14:46:19|3.7283
14:46:20|3.7256
14:46:22|3.7284
14:46:23|3.7273
14:46:24|3.7273
14:46:26|3.7277
14:46:27|3.7267
14:46:27|3.724
14:46:29|3.724
14:46:30|3.7254
14:46:31|3.7255
14:46:32|3.7255
14:46:32|3.7255
14:46:33|3.7264
14:46:35|3.7263
14:46:36|3.7263
14:46:37|3.7263
14:46:37|3.7263
14:46:38|3.7263
14:46:39|3.7263
14:46:40|3.7263
14:46:42|3.7269
14:46:43|3.7254
14:46:44|3.7254
14:46:45|3.7254
14:46:46|3.7254
14:46:47|3.725
14:46:48|3.725
14:46:49|3.725
14:46:50|3.725
14:46:51|3.7246
14:46:52|3.7246
14:46:53|3.7246
14:46:54|3.7246
14:46:56|3.7246
14:46:56|3.7246
14:46:58|3.7246
14:46:59|3.7264
14:47:00|3.7264
14:47:01|3.7264
14:47:03|3.7252
14:47:04|3.7252
14:47:04|3.7256
14:47:07|3.7252
14:47:07|3.7252
14:47:09|3.7252
14:47:10|3.7234
14:47:11|3.7228
14:47:12|3.7209
14:47:14|3.7171
14:47:15|3.7165
14:47:17|3.717
14:47:18|3.717
14:47:20|3.7164
14:47:21|3.7164
14:47:22|3.7165
14:47:23|3.7165
14:47:25|3.7165
14:47:27|3.7165
14:47:28|3.7165
14:47:29|3.7165
14:47:30|3.7183
14:47:31|3.7183
14:47:32|3.7183
14:47:33|3.7183
14:47:33|3.7183
14:47:35|3.7183
14:47:35|3.7183
14:47:37|3.7183
14:47:37|3.7183
14:47:39|3.7184
14:47:40|3.7184
14:47:40|3.7184
14:47:42|3.7184
14:47:42|3.7166
14:47:44|3.7223
14:47:45|3.7211
14:47:46|3.7163
14:47:46|3.7205
14:47:48|3.7158
14:47:49|3.7158
14:47:50|3.7158
14:47:51|3.7158
14:47:52|3.7158
14:47:53|3.7158
14:47:54|3.7161
14:47:55|3.7161
14:47:56|3.7179
14:47:57|3.7163
14:47:58|3.7163
14:47:59|3.7163
14:48:00|3.7163
14:48:01|3.7168
14:48:02|3.7168
14:48:04|3.7209
14:48:06|3.7215
14:48:06|3.7202
14:48:08|3.7202
14:48:09|3.72
14:48:10|3.7229
14:48:12|3.721
14:48:13|3.721
14:48:14|3.721
14:48:15|3.721
14:48:16|3.721
14:48:17|3.721
14:48:18|3.721
14:48:19|3.72
14:48:20|3.7172
14:48:21|3.716
14:48:22|3.716
14:48:23|3.72
14:48:24|3.7225
14:48:25|3.7225
14:48:26|3.7184
14:48:27|3.7184
14:48:28|3.7184
14:48:29|3.7184
14:48:30|3.7184
14:48:31|3.7176
14:48:32|3.7176
14:48:33|3.7176
14:48:34|3.7176
14:48:35|3.7188
14:48:36|3.7193
14:48:37|3.7221
14:48:38|3.7215
14:48:39|3.7208
14:48:40|3.7208
14:48:41|3.72
14:48:42|3.72
14:48:43|3.72
14:48:44|3.72
14:48:45|3.7191
14:48:46|3.7191
14:48:48|3.7234
14:48:48|3.7234
14:48:49|3.7234
14:48:50|3.7234
14:48:51|3.7234
14:48:52|3.7234
14:48:53|3.7234
14:48:54|3.7234
14:48:55|3.7218
14:48:56|3.7218
14:48:57|3.7218
14:48:58|3.7218
14:48:59|3.7218
14:49:00|3.7218
14:49:01|3.7218
14:49:02|3.7229
14:49:04|3.7229
14:49:06|3.7229
14:49:08|3.7214
14:49:09|3.7199
14:49:11|3.7199
14:49:11|3.7199
14:49:12|3.7199
14:49:13|3.7199
14:49:14|3.7186
14:49:16|3.7211
14:49:16|3.7212
14:49:17|3.7172
14:49:18|3.7172
14:49:19|3.7172
14:49:21|3.7163
14:49:22|3.7163
14:49:22|3.7163
14:49:23|3.7163
14:49:25|3.7163
14:49:25|3.7163
14:49:27|3.7163
14:49:27|3.7163
14:49:28|3.7163
14:49:30|3.7163
14:49:31|3.7163
14:49:32|3.7163
14:49:32|3.7163
14:49:34|3.7163
14:49:35|3.7163
14:49:36|3.7163
14:49:36|3.7218
14:49:38|3.7221
14:49:39|3.7221
14:49:39|3.7221
14:49:40|3.7225
14:49:41|3.7225
14:49:42|3.722
14:49:43|3.722
14:49:46|3.722
14:49:47|3.7231
14:49:48|3.7226
14:49:50|3.721
14:49:50|3.7218
14:49:51|3.7218
14:49:53|3.7168
14:49:53|3.717
14:49:54|3.717
14:49:56|3.717
14:49:56|3.717
14:49:57|3.717
14:49:59|3.717
14:50:01|3.7219
14:50:01|3.7226
14:50:02|3.7234
14:50:03|3.7214
14:50:05|3.7214
14:50:06|3.7214
14:50:07|3.7214
14:50:09|3.7214
14:50:11|3.7233
14:50:12|3.7232
14:50:13|3.7221
14:50:14|3.7221
14:50:16|3.7221
14:50:16|3.7218
14:50:17|3.7218
14:50:18|3.7218
14:50:19|3.7227
14:50:20|3.7227
14:50:21|3.7227
14:50:22|3.7227
14:50:24|3.7227
14:50:25|3.7238
14:50:25|3.7238
14:50:26|3.7238
14:50:28|3.7238
14:50:28|3.7238
14:50:29|3.725
14:50:31|3.7264
14:50:31|3.7271
14:50:32|3.7271
14:50:33|3.728
14:50:34|3.7266
14:50:35|3.73
14:50:36|3.7299
14:50:37|3.7299
14:50:38|3.7273
14:50:39|3.7273
14:50:41|3.7273
14:50:41|3.7273
14:50:42|3.725
14:50:43|3.725
14:50:44|3.7261
14:50:45|3.7261
14:50:46|3.7269
14:50:47|3.7268
14:50:48|3.7268
14:50:49|3.7268
14:50:50|3.7239
14:50:51|3.7227
14:50:52|3.7247
14:50:53|3.7247
14:50:54|3.7247
14:50:55|3.7234
14:50:56|3.7234
14:50:57|3.7234
14:50:58|3.7256
14:50:59|3.724
14:51:00|3.724
14:51:03|3.724
14:51:03|3.724
14:51:04|3.7263
14:51:06|3.7266
14:51:08|3.7256
14:51:08|3.7247
14:51:11|3.724
14:51:12|3.723
14:51:12|3.7245
14:51:13|3.7245
14:51:14|3.7245
14:51:16|3.7229
14:51:16|3.7178
14:51:17|3.7177
14:51:18|3.715
14:51:19|3.7194
14:51:20|3.7173
14:51:22|3.7195
14:51:24|3.7195
14:51:25|3.7195
14:51:26|3.7177
14:51:27|3.72
14:51:28|3.7218
14:51:30|3.7212
14:51:30|3.7245
14:51:32|3.7245
14:51:33|3.7239
14:51:34|3.7239
14:51:35|3.7254
14:51:36|3.7254
14:51:36|3.7254
14:51:37|3.7254
14:51:38|3.7227
14:51:39|3.7227
14:51:42|3.7227
14:51:42|3.719
14:51:43|3.719
14:51:44|3.719
14:51:46|3.719
14:51:46|3.719
14:51:47|3.7217
14:51:48|3.7217
14:51:49|3.7217
14:51:50|3.7229
14:51:51|3.7229
14:51:52|3.7218
14:51:53|3.7223
14:51:54|3.7223
14:51:55|3.7223
14:51:56|3.7223
14:51:57|3.7223
14:51:58|3.7223
14:51:59|3.7223
14:52:00|3.7223
14:52:02|3.7223
14:52:03|3.7193
14:52:03|3.7193
14:52:05|3.7193
14:52:06|3.7193
14:52:07|3.7193
14:52:09|3.7193
14:52:10|3.7193
14:52:11|3.7193
14:52:12|3.7193
14:52:13|3.7193
14:52:14|3.7193
14:52:15|3.7232
14:52:17|3.7241
14:52:17|3.7264
14:52:18|3.7319
14:52:20|3.7308
14:52:21|3.7308
14:52:22|3.7308
14:52:24|3.7296
14:52:24|3.7296
14:52:26|3.7278
14:52:26|3.7278
14:52:27|3.7268
14:52:29|3.7268
14:52:30|3.7249
14:52:31|3.7249
14:52:32|3.7212
14:52:33|3.7212
14:52:34|3.7212
14:52:34|3.721
14:52:35|3.721
14:52:37|3.721
14:52:38|3.721
14:52:38|3.721
14:52:40|3.721
14:52:40|3.7211
14:52:42|3.7206
14:52:43|3.7206
14:52:43|3.7206
14:52:45|3.7206
14:52:45|3.7206
14:52:47|3.7212
14:52:48|3.7212
14:52:49|3.7209
14:52:50|3.7209
14:52:51|3.7219
14:52:52|3.7221
14:52:53|3.7221
14:52:54|3.7219
14:52:55|3.7213
14:52:56|3.7171
14:52:58|3.7171
14:52:58|3.7155
14:52:59|3.7155
14:53:01|3.7154
14:53:01|3.7102
14:53:02|3.7102
14:53:04|3.7125
14:53:04|3.7158
14:53:05|3.7158
14:53:07|3.7159
14:53:09|3.716
14:53:09|3.7134
14:53:11|3.7148
14:53:13|3.7148
14:53:14|3.7148
14:53:15|3.7148
14:53:16|3.7199
14:53:17|3.7211
14:53:18|3.7211
14:53:19|3.7211
14:53:19|3.7211
14:53:21|3.7211
14:53:22|3.7211
14:53:22|3.7181
14:53:24|3.7181
14:53:25|3.7181
14:53:26|3.7181
14:53:27|3.7143
14:53:28|3.7136
14:53:28|3.714
14:53:30|3.714
14:53:31|3.714
14:53:32|3.7181
14:53:33|3.7104
14:53:34|3.7111
14:53:35|3.7111
14:53:35|3.7148
14:53:37|3.7148
14:53:38|3.7148
14:53:39|3.7148
14:53:40|3.7148
14:53:41|3.7146
14:53:42|3.7146
14:53:42|3.7142
14:53:44|3.7142
14:53:46|3.7142
14:53:47|3.7142
14:53:47|3.7142
14:53:49|3.7127
14:53:49|3.7127
14:53:50|3.7135
14:53:51|3.7135
14:53:52|3.7135
14:53:54|3.7135
14:53:54|3.7135
14:53:55|3.7134
14:53:56|3.7134
14:53:58|3.7134
14:53:58|3.7134
14:53:59|3.7134
14:54:01|3.7134
14:54:01|3.7134
14:54:02|3.7113
14:54:04|3.7125
14:54:04|3.7125
14:54:07|3.711
14:54:07|3.711
14:54:09|3.711
14:54:11|3.711
14:54:12|3.711
14:54:13|3.7099
14:54:15|3.7076
14:54:16|3.7075
14:54:17|3.7073
14:54:18|3.7073
14:54:19|3.7073
14:54:20|3.7073
14:54:20|3.7066
14:54:22|3.7091
14:54:23|3.7091
14:54:25|3.7091
14:54:25|3.7091
14:54:26|3.7091
14:54:27|3.7091
14:54:28|3.7091
14:54:29|3.7091
14:54:30|3.7091
14:54:31|3.7091
14:54:32|3.7091
14:54:33|3.7069
14:54:34|3.7058
14:54:35|3.7057
14:54:36|3.7092
14:54:37|3.7092
14:54:38|3.7084
14:54:39|3.7084
14:54:40|3.7084
14:54:41|3.7073
14:54:43|3.7059
14:54:43|3.7059
14:54:44|3.7059
14:54:45|3.7059
14:54:46|3.7059
14:54:47|3.7067
14:54:48|3.7067
14:54:49|3.7067
14:54:50|3.7067
14:54:51|3.7062
14:54:52|3.7062
14:54:53|3.7062
14:54:55|3.7062
14:54:56|3.7043
14:54:57|3.7043
14:54:58|3.7043
14:54:59|3.7043
14:55:00|3.7043
14:55:01|3.7043
14:55:02|3.7037
14:55:03|3.7035
14:55:04|3.7026
14:55:05|3.7026
14:55:06|3.7022
14:55:07|3.7029
14:55:08|3.7017
14:55:09|3.7004
14:55:11|3.6986
14:55:13|3.6956
14:55:13|3.6924
14:55:14|3.6924
14:55:15|3.6939
14:55:17|3.6939
14:55:19|3.6941
14:55:20|3.6941
14:55:21|3.6951
14:55:22|3.6941
14:55:23|3.6944
14:55:24|3.6937
14:55:25|3.6925
14:55:26|3.6921
14:55:27|3.6921
14:55:28|3.6921
14:55:29|3.6921
14:55:30|3.6887
14:55:31|3.6882
14:55:32|3.6897
14:55:33|3.6928
14:55:34|3.694
14:55:35|3.6962
14:55:36|3.6962
14:55:37|3.6957
14:55:38|3.6957
14:55:39|3.6911
14:55:40|3.6911
14:55:41|3.6913
14:55:42|3.6913
14:55:43|3.6972
14:55:44|3.6972
14:55:45|3.6972
14:55:46|3.6972
14:55:47|3.6972
14:55:49|3.6924
14:55:50|3.6926
14:55:51|3.6913
14:55:51|3.6913
14:55:53|3.6913
14:55:54|3.6913
14:55:54|3.6913
14:55:55|3.6913
14:55:56|3.6913
14:55:58|3.6913
14:55:58|3.6913
14:55:59|3.6913
14:56:00|3.6933
14:56:01|3.6933
14:56:03|3.6948
14:56:03|3.6948
14:56:05|3.6948
14:56:05|3.6948
14:56:07|3.6948
14:56:07|3.6948
14:56:08|3.6948
14:56:10|3.6948
14:56:12|3.6948
14:56:13|3.6948
14:56:15|3.6948
14:56:15|3.6952
14:56:16|3.6952
14:56:18|3.6952
14:56:19|3.6942
14:56:20|3.6942
14:56:21|3.6929
14:56:22|3.6928
14:56:23|3.6898
14:56:24|3.6898
14:56:25|3.6924
14:56:26|3.6924
14:56:27|3.6928
14:56:29|3.692
14:56:30|3.692
14:56:31|3.6952
14:56:32|3.6932
14:56:33|3.6979
14:56:34|3.6975
14:56:34|3.6975
14:56:36|3.694
14:56:37|3.694
14:56:37|3.6939
14:56:39|3.6939
14:56:40|3.6939
14:56:41|3.693
14:56:42|3.693
14:56:43|3.6948
14:56:44|3.6948
14:56:45|3.6992
14:56:46|3.6992
14:56:47|3.694
14:56:48|3.694
14:56:49|3.694
14:56:50|3.694
14:56:50|3.6926
14:56:51|3.6926
14:56:53|3.6926
14:56:53|3.6926
14:56:55|3.6926
14:56:56|3.6926
14:56:56|3.6926
14:56:58|3.6926
14:56:59|3.6926
14:57:00|3.6926
14:57:01|3.6939
14:57:02|3.694
14:57:03|3.6905
14:57:04|3.6905
14:57:05|3.6905
14:57:06|3.6905
14:57:07|3.6905
14:57:08|3.6905
14:57:09|3.6905
14:57:10|3.6905
14:57:11|3.6905
14:57:13|3.691
14:57:14|3.6932
14:57:15|3.6922
14:57:17|3.6907
14:57:17|3.6907
14:57:18|3.6907
14:57:19|3.69
14:57:20|3.69
14:57:22|3.69
14:57:23|3.6899
14:57:24|3.6898
14:57:25|3.6882
14:57:26|3.6882
14:57:27|3.6882
14:57:28|3.6877
14:57:29|3.6879
14:57:30|3.6875
14:57:31|3.6879
14:57:32|3.6891
14:57:33|3.6891
14:57:34|3.6851
14:57:36|3.6878
14:57:36|3.6878
14:57:37|3.6878
14:57:39|3.6878
14:57:39|3.6841
14:57:40|3.6838
14:57:41|3.6826
14:57:42|3.6826
14:57:43|3.6826
14:57:44|3.6826
14:57:45|3.6826
14:57:46|3.684
14:57:47|3.684
14:57:48|3.6853
14:57:49|3.6873
14:57:50|3.6873
14:57:51|3.6873
14:57:52|3.6873
14:57:53|3.6873
14:57:54|3.6872
14:57:56|3.6872
14:57:56|3.6872
14:57:57|3.6872
14:57:58|3.6872
14:57:59|3.6872
14:58:00|3.6872
14:58:01|3.6872
14:58:02|3.6872
14:58:03|3.684
14:58:04|3.684
14:58:05|3.684
14:58:06|3.684
14:58:07|3.684
14:58:08|3.684
14:58:10|3.6867
14:58:11|3.6867
14:58:12|3.6867
14:58:14|3.6846
14:58:16|3.6842
14:58:17|3.682
14:58:18|3.6797
14:58:19|3.6759
14:58:21|3.6742
14:58:21|3.6718
14:58:23|3.6711
14:58:24|3.6713
14:58:26|3.6712
14:58:26|3.6712
14:58:27|3.6712
14:58:29|3.6712
14:58:30|3.6712
14:58:31|3.6712
14:58:32|3.6712
14:58:33|3.6712
14:58:35|3.675
14:58:35|3.6776
14:58:36|3.6764
14:58:37|3.6764
14:58:38|3.6834
14:58:39|3.683
14:58:40|3.6862
14:58:41|3.6872
14:58:42|3.6932
14:58:44|3.6954
14:58:45|3.6972
14:58:46|3.6972
14:58:47|3.6972
14:58:48|3.6972
14:58:49|3.6955
14:58:50|3.6913
14:58:51|3.6913
14:58:52|3.6913
14:58:53|3.6929
14:58:54|3.6929
14:58:56|3.692
14:58:56|3.692
14:58:58|3.6922
14:58:59|3.6834
14:59:00|3.68
14:59:01|3.6767
14:59:02|3.6736
14:59:03|3.6728
14:59:04|3.6744
14:59:05|3.6756
14:59:06|3.6756
14:59:07|3.6756
14:59:08|3.6744
14:59:09|3.6744
14:59:10|3.6744
14:59:11|3.676
14:59:12|3.6758
14:59:13|3.6767
14:59:15|3.6782
14:59:16|3.6801
14:59:18|3.6802
14:59:19|3.6785
14:59:20|3.6733
14:59:22|3.6722
14:59:23|3.67
14:59:25|3.6709
14:59:26|3.6755
14:59:27|3.6755
14:59:29|3.6829
14:59:29|3.685
14:59:30|3.6857
14:59:32|3.6852
14:59:33|3.6817
14:59:33|3.6796
14:59:35|3.6796
14:59:36|3.6836
14:59:36|3.6836
14:59:38|3.6836
14:59:39|3.6836
14:59:39|3.6836
14:59:40|3.681
14:59:42|3.6818
14:59:43|3.6791
14:59:44|3.679
14:59:45|3.679
14:59:46|3.679
14:59:46|3.679
14:59:47|3.679
14:59:48|3.6789
14:59:49|3.6789
14:59:50|3.6789
14:59:52|3.6816
14:59:52|3.6816
14:59:53|3.6842
14:59:55|3.6842
14:59:56|3.6872
14:59:56|3.6869
14:59:57|3.6832
14:59:59|3.6832
15:00:00|3.6832
15:00:00|3.6832
15:00:01|3.6832
15:00:03|3.6796
15:00:04|3.6796
15:00:05|3.6798
15:00:05|3.6756
15:00:06|3.6767
15:00:07|3.6782
15:00:09|3.6756
15:00:10|3.6782
15:00:10|3.6782
15:00:12|3.6782
15:00:12|3.6771
15:00:13|3.6771
15:00:16|3.6771
15:00:16|3.6771
15:00:18|3.6753
15:00:19|3.6753
15:00:20|3.6745
15:00:22|3.6737
15:00:23|3.6756
15:00:24|3.6737
15:00:25|3.6742
15:00:26|3.6742
15:00:28|3.6764
15:00:29|3.6754
15:00:30|3.6743
15:00:31|3.6743
15:00:32|3.6743
15:00:33|3.6736
15:00:34|3.6723
15:00:35|3.6723
15:00:36|3.6723
15:00:38|3.6723
15:00:38|3.6742
15:00:39|3.6744
15:00:40|3.6739
15:00:41|3.6709
15:00:42|3.6723
15:00:43|3.6736
15:00:44|3.6736
15:00:46|3.6736
15:00:47|3.6736
15:00:48|3.6736
15:00:49|3.6795
15:00:50|3.681
15:00:51|3.6848
15:00:52|3.6828
15:00:53|3.6828
15:00:54|3.6848
15:00:55|3.6848
15:00:56|3.6835
15:00:57|3.6847
15:00:58|3.6847
15:00:59|3.6841
15:01:00|3.681
15:01:01|3.681
15:01:02|3.6822
15:01:03|3.6822
15:01:04|3.676
15:01:05|3.676
15:01:06|3.676
15:01:07|3.6771
15:01:08|3.682
15:01:09|3.682
15:01:10|3.6834
15:01:11|3.6834
15:01:12|3.6834
15:01:13|3.6834
15:01:14|3.6837
15:01:15|3.69
15:01:17|3.6924
15:01:18|3.6925
15:01:19|3.6925
15:01:20|3.692
15:01:21|3.692
15:01:23|3.6928
15:01:25|3.6938
15:01:25|3.6938
15:01:27|3.6938
15:01:28|3.6938
15:01:29|3.691
15:01:30|3.6872
15:01:31|3.6872
15:01:32|3.6872
15:01:32|3.6872
15:01:34|3.6901
15:01:35|3.6901
15:01:36|3.6888
15:01:37|3.6882
15:01:38|3.6892
15:01:39|3.687
15:01:40|3.6851
15:01:41|3.6871
15:01:42|3.691
15:01:43|3.691
15:01:44|3.691
15:01:45|3.6892
15:01:46|3.6908
15:01:47|3.6908
15:01:48|3.6908
15:01:49|3.6893
15:01:51|3.6893
15:01:51|3.6876
15:01:52|3.6876
15:01:53|3.6876
15:01:54|3.69
15:01:55|3.6912
15:01:56|3.6912
15:01:58|3.6912
15:01:58|3.6912
15:02:00|3.6912
15:02:00|3.6912
15:02:01|3.6921
15:02:03|3.6921
15:02:03|3.6938
15:02:05|3.6971
15:02:05|3.6977
15:02:06|3.6981
15:02:07|3.7
15:02:08|3.7006
15:02:09|3.7017
15:02:10|3.7031
15:02:12|3.6981
15:02:12|3.6981
15:02:13|3.7043
15:02:15|3.7046
15:02:15|3.7058
15:02:18|3.7083
15:02:19|3.7112
15:02:21|3.7121
15:02:22|3.7123
15:02:24|3.71
15:02:25|3.7123
15:02:26|3.7098
15:02:28|3.7038
15:02:29|3.7038
15:02:30|3.7038
15:02:31|3.6995
15:02:32|3.695
15:02:33|3.6943
15:02:34|3.6925
15:02:35|3.6925
15:02:35|3.6943
15:02:37|3.7011
15:02:37|3.7007
15:02:40|3.6959
15:02:41|3.6962
15:02:41|3.6962
15:02:42|3.6952
15:02:43|3.6973
15:02:45|3.6976
15:02:46|3.7038
15:02:47|3.7001
15:02:48|3.7001
15:02:49|3.7001
15:02:50|3.7001
15:02:51|3.7001
15:02:51|3.6982
15:02:53|3.6982
15:02:54|3.6982
15:02:55|3.7035
15:02:56|3.6969
15:02:57|3.6969
15:02:58|3.6969
15:02:59|3.6987
15:02:59|3.6987
15:03:01|3.6987
15:03:01|3.6933
15:03:02|3.6933
15:03:03|3.6975
15:03:05|3.6964
15:03:06|3.6958
15:03:07|3.6958
15:03:08|3.6964
15:03:09|3.6964
15:03:10|3.6953
15:03:11|3.6953
15:03:12|3.6933
15:03:13|3.6925
15:03:14|3.6925
15:03:15|3.6925
15:03:16|3.6925
15:03:17|3.6925
15:03:19|3.6925
15:03:21|3.6925
15:03:23|3.6987
15:03:23|3.6987
15:03:24|3.6987
15:03:26|3.6962
15:03:27|3.6962
15:03:28|3.6962
15:03:30|3.6962
15:03:30|3.6962
15:03:32|3.6962
15:03:33|3.6919
15:03:33|3.6919
15:03:35|3.6958
15:03:36|3.6958
15:03:38|3.693
15:03:39|3.693
15:03:40|3.693
15:03:41|3.6958
15:03:42|3.6928
15:03:42|3.6927
15:03:44|3.6899
15:03:45|3.6887
15:03:45|3.6887
15:03:47|3.6874
15:03:48|3.6874
15:03:49|3.6874
15:03:49|3.6874
15:03:51|3.6874
15:03:51|3.6874
15:03:53|3.6876
15:03:54|3.6876
15:03:55|3.6881
15:03:56|3.6872
15:03:56|3.6855
15:03:58|3.6855
15:03:59|3.6855
15:04:01|3.6866
15:04:01|3.6872
15:04:02|3.6857
15:04:03|3.6876
15:04:04|3.6876
15:04:05|3.6876
15:04:06|3.6935
15:04:08|3.6935
15:04:08|3.6935
15:04:09|3.6935
15:04:10|3.6935
15:04:11|3.6935
15:04:12|3.6935
15:04:13|3.6876
15:04:14|3.6876
15:04:15|3.6876
15:04:16|3.6876
15:04:17|3.6876
15:04:19|3.685
15:04:20|3.685
15:04:22|3.6839
15:04:24|3.6864
15:04:25|3.6864
15:04:27|3.6871
15:04:27|3.6808
15:04:28|3.682
15:04:29|3.6806
15:04:30|3.6797
15:04:32|3.6797
15:04:32|3.6809
15:04:33|3.6809
15:04:34|3.6808
15:04:35|3.6808
15:04:37|3.6793
15:04:38|3.6785
15:04:38|3.6777
15:04:39|3.6777
15:04:41|3.6791
15:04:42|3.6791
15:04:43|3.6791
15:04:44|3.6782
15:04:44|3.6782
15:04:45|3.6782
15:04:47|3.6782
15:04:48|3.6789
15:04:48|3.6789
15:04:49|3.6789
15:04:50|3.6789
15:04:52|3.6789
15:04:52|3.6814
15:04:53|3.6846
15:04:54|3.6846
15:04:55|3.6846
15:04:56|3.6846
15:04:57|3.6782
15:04:59|3.6782
15:05:01|3.6785
15:05:01|3.6815
15:05:02|3.6764
15:05:03|3.6759
15:05:04|3.6744
15:05:05|3.6785
15:05:07|3.6785
15:05:07|3.6785
15:05:08|3.6751
15:05:09|3.6767
15:05:10|3.6767
15:05:11|3.6767
15:05:12|3.6779
15:05:13|3.6779
15:05:14|3.6779
15:05:15|3.6779
15:05:16|3.6779
15:05:17|3.6749
15:05:19|3.6767
15:05:21|3.6825
15:05:21|3.682
15:05:23|3.682
15:05:25|3.682
15:05:26|3.682
15:05:27|3.682
15:05:28|3.682
15:05:29|3.682
15:05:29|3.6845
15:05:32|3.6845
15:05:33|3.6821
15:05:34|3.6821
15:05:35|3.6821
15:05:36|3.6821
15:05:37|3.6821
15:05:38|3.6821
15:05:39|3.6821
15:05:40|3.6821
15:05:41|3.6821
15:05:43|3.6779
15:05:43|3.6779
15:05:45|3.6779
15:05:46|3.6779
15:05:47|3.6779
15:05:47|3.673
15:05:49|3.6737
15:05:50|3.6737
15:05:51|3.6737
15:05:52|3.6737
15:05:53|3.6733
15:05:54|3.6734
15:05:54|3.6734
15:05:56|3.6734
15:05:56|3.6734
15:05:58|3.6734
15:05:58|3.6734
15:06:00|3.672
15:06:01|3.672
15:06:01|3.672
15:06:03|3.672
15:06:04|3.6764
15:06:05|3.6752
15:06:06|3.6752
15:06:07|3.6718
15:06:08|3.6733
15:06:08|3.6733
15:06:10|3.6705
15:06:11|3.6713
15:06:11|3.6699
15:06:12|3.669
15:06:14|3.6691
15:06:15|3.6691
15:06:15|3.6691
15:06:17|3.6691
15:06:18|3.6691
15:06:19|3.6691
15:06:19|3.6691
15:06:22|3.6703
15:06:24|3.6685
15:06:24|3.6685
15:06:25|3.6685
15:06:27|3.6636
15:06:28|3.6637
15:06:29|3.6616
15:06:30|3.6637
15:06:31|3.6637
15:06:32|3.6653
15:06:33|3.6653
15:06:35|3.672
15:06:36|3.674
15:06:37|3.6701
15:06:38|3.67
15:06:39|3.67
15:06:40|3.67
15:06:41|3.67
15:06:42|3.67
15:06:43|3.6665
15:06:43|3.6665
15:06:45|3.6647
15:06:46|3.6647
15:06:47|3.6647
15:06:47|3.6647
15:06:49|3.6624
15:06:50|3.6595
15:06:51|3.6605
15:06:52|3.6554
15:06:53|3.6532
15:06:54|3.6515
15:06:55|3.6502
15:06:56|3.65
15:06:58|3.6483
15:06:59|3.6483
15:07:00|3.6483
15:07:00|3.6483
15:07:01|3.6548
15:07:02|3.6548
15:07:03|3.6548
15:07:04|3.6548
15:07:05|3.6548
15:07:07|3.6539
15:07:08|3.6539
15:07:08|3.6539
15:07:09|3.6491
15:07:10|3.6491
15:07:12|3.6491
15:07:13|3.6491
15:07:14|3.6521
15:07:14|3.6521
15:07:16|3.6521
15:07:16|3.6521
15:07:17|3.6523
15:07:19|3.6555
15:07:20|3.6532
15:07:20|3.6521
15:07:23|3.6498
15:07:24|3.6498
15:07:26|3.6498
15:07:27|3.6497
15:07:27|3.6465
15:07:28|3.6456
15:07:30|3.6429
15:07:31|3.6408
15:07:31|3.6405
15:07:33|3.6363
15:07:33|3.6359
15:07:34|3.6349
15:07:35|3.6311
15:07:37|3.632
15:07:37|3.6277
15:07:38|3.628
15:07:39|3.624
15:07:40|3.6219
15:07:41|3.6208
15:07:42|3.614
15:07:44|3.6152
15:07:44|3.6115
15:07:46|3.6127
15:07:46|3.611
15:07:48|3.6103
15:07:48|3.6087
15:07:50|3.6071
15:07:51|3.6054
15:07:51|3.5934
15:07:52|3.5981
15:07:53|3.5985
15:07:56|3.5908
15:07:57|3.5926
15:07:57|3.5926
15:07:58|3.5926
15:07:59|3.5937
15:08:00|3.5937
15:08:01|3.5868
15:08:02|3.588
15:08:03|3.5868
15:08:04|3.5856
15:08:05|3.5841
15:08:06|3.5836
15:08:07|3.5813
15:08:08|3.58
15:08:09|3.5793
15:08:10|3.5783
15:08:11|3.5788
15:08:12|3.5801
15:08:13|3.5812
15:08:14|3.5806
15:08:15|3.5875
15:08:16|3.5965
15:08:17|3.6091
15:08:18|3.613
15:08:19|3.6145
15:08:20|3.6101
15:08:21|3.6103
15:08:23|3.6106
15:08:24|3.61
15:08:25|3.6097
15:08:26|3.6101
15:08:27|3.613
15:08:28|3.6109
15:08:29|3.6141
15:08:30|3.6156
15:08:31|3.6131
15:08:32|3.6094
15:08:33|3.6019
15:08:34|3.6066
15:08:36|3.6072
15:08:38|3.6022
15:08:38|3.6029
15:08:39|3.5962
15:08:41|3.597
15:08:42|3.595
15:08:43|3.5983
15:08:45|3.6032
15:08:46|3.5991
15:08:47|3.6042
15:08:48|3.6042
15:08:49|3.6005
15:08:50|3.6032
15:08:51|3.6058
15:08:52|3.6058
15:08:53|3.6007
15:08:54|3.6007
15:08:55|3.6007
15:08:56|3.6007
15:08:57|3.6007
15:08:58|3.5964
15:08:59|3.5964
15:09:00|3.6012
15:09:01|3.6087
15:09:02|3.6098
15:09:03|3.6108
15:09:04|3.6119
15:09:05|3.6119
15:09:06|3.6119
15:09:07|3.6119
15:09:08|3.6119
15:09:09|3.6119
15:09:10|3.6119
15:09:11|3.6106
15:09:12|3.6079
15:09:13|3.6067
15:09:14|3.6067
15:09:15|3.6067
15:09:16|3.6067
15:09:17|3.6123
15:09:19|3.6097
15:09:19|3.606
15:09:21|3.6089
15:09:22|3.612
15:09:23|3.6105
15:09:25|3.6134
15:09:27|3.6089
15:09:28|3.6119
15:09:29|3.6099
15:09:30|3.6172
15:09:32|3.6164
15:09:33|3.6186
15:09:35|3.6195
15:09:36|3.6218
15:09:38|3.6167
15:09:39|3.6167
15:09:39|3.6167
15:09:40|3.617
15:09:41|3.617
15:09:42|3.617
15:09:43|3.617
15:09:44|3.6152
15:09:45|3.6142
15:09:46|3.6115
15:09:47|3.6115
15:09:48|3.6115
15:09:49|3.6127
15:09:50|3.6127
15:09:51|3.6127
15:09:52|3.6125
15:09:53|3.6125
15:09:54|3.6132
15:09:55|3.6149
15:09:56|3.6149
15:09:57|3.6149
15:09:58|3.6149
15:09:59|3.6149
15:10:01|3.6109
15:10:01|3.6109
15:10:02|3.6125
15:10:03|3.6109
15:10:05|3.6109
15:10:06|3.6051
15:10:08|3.6011
15:10:09|3.6047
15:10:10|3.6047
15:10:10|3.6047
15:10:12|3.6047
15:10:13|3.6047
15:10:14|3.6019
15:10:14|3.6019
15:10:16|3.6026
15:10:17|3.6026
15:10:17|3.6009
15:10:19|3.5959
15:10:19|3.595
15:10:21|3.5948
15:10:22|3.5959
15:10:23|3.6013
15:10:24|3.6013
15:10:26|3.6013
15:10:28|3.6001
15:10:28|3.6001
15:10:30|3.6025
15:10:31|3.6025
15:10:32|3.6025
15:10:33|3.5984
15:10:34|3.5972
15:10:36|3.6005
15:10:38|3.6005
15:10:39|3.6035
15:10:39|3.6035
15:10:41|3.6035
15:10:41|3.6035
15:10:43|3.6035
15:10:44|3.6035
15:10:45|3.6
15:10:45|3.6
15:10:46|3.6
15:10:47|3.6
15:10:49|3.6
15:10:49|3.6
15:10:50|3.6
15:10:52|3.6
15:10:52|3.5976
15:10:53|3.6023
15:10:54|3.6023
15:10:57|3.6038
15:10:57|3.6035
15:10:58|3.6035
15:10:59|3.6052
15:11:00|3.61
15:11:01|3.6095
15:11:02|3.613
15:11:03|3.6121
15:11:04|3.6109
15:11:05|3.6146
15:11:06|3.6113
15:11:08|3.6113
15:11:09|3.6113
15:11:10|3.6113
15:11:12|3.6006
15:11:13|3.6095
15:11:13|3.6095
15:11:15|3.6095
15:11:16|3.6124
15:11:16|3.6098
15:11:17|3.6089
15:11:19|3.615
15:11:20|3.6122
15:11:20|3.6149
15:11:22|3.6157
15:11:23|3.6095
15:11:24|3.6054
15:11:25|3.6054
15:11:27|3.6026
15:11:27|3.6016
15:11:29|3.6016
15:11:31|3.6007
15:11:31|3.6074
15:11:33|3.6167
15:11:34|3.6069
15:11:35|3.6126
15:11:36|3.6167
15:11:38|3.6166
15:11:39|3.6156
15:11:40|3.6156
15:11:41|3.6115
15:11:42|3.6115
15:11:43|3.6122
15:11:44|3.6098
15:11:45|3.6098
15:11:46|3.6098
15:11:47|3.6098
15:11:48|3.6061
15:11:50|3.6061
15:11:51|3.6061
15:11:52|3.6061
15:11:53|3.6061
15:11:53|3.6061
15:11:55|3.6061
15:11:56|3.6061
15:11:57|3.6061
15:11:57|3.6098
15:11:58|3.6098
15:11:59|3.6068
15:12:01|3.6068
15:12:02|3.6068
15:12:04|3.6034
15:12:05|3.5987
15:12:06|3.5987
15:12:07|3.5987
15:12:08|3.5985
15:12:09|3.5976
15:12:10|3.5976
15:12:11|3.5948
15:12:12|3.5941
15:12:13|3.5921
15:12:14|3.5921
15:12:15|3.5885
15:12:16|3.5898
15:12:17|3.5898
15:12:18|3.5898
15:12:19|3.5877
15:12:20|3.5898
15:12:21|3.5898
15:12:22|3.5943
15:12:23|3.5935
15:12:24|3.5957
15:12:25|3.596
15:12:26|3.6004
15:12:28|3.6018
15:12:30|3.6034
15:12:32|3.6034
15:12:32|3.6034
15:12:34|3.6034
15:12:36|3.5993
15:12:36|3.5959
15:12:38|3.5959
15:12:39|3.5959
15:12:40|3.5959
15:12:41|3.6004
15:12:43|3.6004
15:12:43|3.6004
15:12:45|3.5996
15:12:45|3.5996
15:12:47|3.5996
15:12:47|3.5967
15:12:49|3.5967
15:12:50|3.5967
15:12:50|3.5982
15:12:52|3.5982
15:12:53|3.5982
15:12:53|3.5982
15:12:54|3.5982
15:12:55|3.5963
15:12:57|3.5963
15:12:57|3.5963
15:12:58|3.5963
15:12:59|3.5942
15:13:01|3.5942
15:13:02|3.5947
15:13:03|3.5931
15:13:04|3.5931
15:13:05|3.5931
15:13:05|3.5931
15:13:07|3.5931
15:13:07|3.5931
15:13:09|3.5931
15:13:11|3.5931
15:13:11|3.5931
15:13:13|3.5895
15:13:14|3.5895
15:13:15|3.585
15:13:16|3.585
15:13:17|3.5871
15:13:18|3.5863
15:13:19|3.582
15:13:20|3.583
15:13:21|3.583
15:13:22|3.5737
15:13:23|3.5711
15:13:24|3.5714
15:13:25|3.5708
15:13:26|3.5726
15:13:27|3.5752
15:13:29|3.5726
15:13:30|3.5705
15:13:31|3.57
15:13:32|3.57
15:13:34|3.5694
15:13:35|3.5657
15:13:36|3.5616
15:13:37|3.56
15:13:37|3.56
15:13:40|3.5597
15:13:40|3.5648
15:13:42|3.5613
15:13:43|3.5742
15:13:44|3.5809
15:13:45|3.5858
15:13:46|3.5842
15:13:47|3.5834
15:13:48|3.5839
15:13:49|3.59
15:13:50|3.5889
15:13:51|3.5862
15:13:52|3.5897
15:13:53|3.5897
15:13:54|3.5897
15:13:55|3.5897
15:13:56|3.5897
15:13:57|3.5897
15:13:58|3.5897
15:13:59|3.581
15:14:00|3.5878
15:14:01|3.5858
15:14:02|3.5892
15:14:03|3.5846
15:14:04|3.5849
15:14:05|3.5916
15:14:06|3.5896
15:14:07|3.5978
15:14:08|3.5983
15:14:09|3.5987
15:14:10|3.5987
15:14:12|3.5987
15:14:13|3.5909
15:14:14|3.5903
15:14:15|3.5903
15:14:16|3.588
15:14:17|3.5845
15:14:18|3.5845
15:14:19|3.5909
15:14:20|3.5794
15:14:21|3.5794
15:14:22|3.5913
15:14:23|3.5931
15:14:25|3.5909
15:14:25|3.5907
15:14:26|3.5907
15:14:27|3.5878
15:14:30|3.5878
15:14:31|3.5862
15:14:33|3.5862
15:14:34|3.5846
15:14:35|3.5846
15:14:36|3.5846
15:14:37|3.5846
15:14:38|3.584
15:14:39|3.5871
15:14:40|3.5881
15:14:41|3.5926
15:14:42|3.5926
15:14:43|3.5926
15:14:44|3.5862
15:14:45|3.5862
15:14:46|3.5862
15:14:47|3.5829
15:14:48|3.5829
15:14:49|3.5829
15:14:50|3.58
15:14:51|3.58
15:14:52|3.5829
15:14:53|3.5839
15:14:54|3.5862
15:14:55|3.5862
15:14:56|3.5862
15:14:57|3.5862
15:14:58|3.5872
15:14:59|3.5864
15:15:01|3.5864
15:15:01|3.587
15:15:02|3.5967
15:15:03|3.5985
15:15:05|3.5988
15:15:05|3.5997
15:15:07|3.5951
15:15:07|3.5972
15:15:10|3.5943
15:15:11|3.5925
15:15:11|3.5875
15:15:12|3.5875
15:15:13|3.5903
15:15:16|3.59
15:15:16|3.59
15:15:17|3.5909
15:15:18|3.5909
15:15:19|3.5909
15:15:20|3.5909
15:15:21|3.5862
15:15:22|3.5884
15:15:23|3.5903
15:15:24|3.5929
15:15:25|3.5929
15:15:26|3.5884
15:15:28|3.5921
15:15:29|3.5935
15:15:31|3.5935
15:15:33|3.5935
15:15:34|3.5921
15:15:35|3.5921
15:15:36|3.5916
15:15:38|3.5916
15:15:38|3.5916
15:15:40|3.6
15:15:41|3.5993
15:15:41|3.595
15:15:42|3.595
15:15:43|3.595
15:15:44|3.5956
15:15:46|3.595
15:15:46|3.595
15:15:48|3.5965
15:15:49|3.5965
15:15:50|3.5876
15:15:51|3.5888
15:15:52|3.5888
15:15:53|3.5888
15:15:54|3.5888
15:15:55|3.5888
15:15:56|3.5888
15:15:57|3.5888
15:15:58|3.5888
15:15:59|3.5969
15:16:00|3.5969
15:16:01|3.5969
15:16:02|3.5969
15:16:03|3.5969
15:16:04|3.5967
15:16:05|3.5947
15:16:06|3.5959
15:16:07|3.5959
15:16:08|3.5969
15:16:09|3.5969
15:16:10|3.5984
15:16:11|3.5984
15:16:12|3.5984
15:16:13|3.5962
15:16:14|3.6016
15:16:15|3.6013
15:16:16|3.6013
15:16:17|3.6013
15:16:18|3.5984
15:16:19|3.6015
15:16:21|3.595
15:16:22|3.595
15:16:23|3.595
15:16:24|3.595
15:16:24|3.595
15:16:26|3.595
15:16:26|3.595
15:16:28|3.595
15:16:29|3.5923
15:16:30|3.5923
15:16:32|3.5949
15:16:34|3.5929
15:16:35|3.5894
15:16:37|3.5894
15:16:38|3.5912
15:16:38|3.5923
15:16:40|3.5922
15:16:41|3.5918
15:16:42|3.5876
15:16:43|3.59
15:16:44|3.59
15:16:45|3.59
15:16:47|3.5875
15:16:48|3.5867
15:16:49|3.5864
15:16:51|3.5893
15:16:52|3.5893
15:16:53|3.5863
15:16:54|3.5863
15:16:55|3.5863
15:16:56|3.585
15:16:57|3.585
15:16:58|3.585
15:16:59|3.584
15:17:00|3.5829
15:17:01|3.58
15:17:02|3.58
15:17:03|3.5787
15:17:04|3.5764
15:17:05|3.5727
15:17:06|3.5727
15:17:07|3.5706
15:17:08|3.5767
15:17:09|3.5789
15:17:10|3.5771
15:17:11|3.5779
15:17:12|3.5787
15:17:13|3.5789
15:17:14|3.5789
15:17:15|3.5798
15:17:16|3.5798
15:17:17|3.5829
15:17:18|3.583
15:17:19|3.5813
15:17:20|3.5863
15:17:21|3.5907
15:17:22|3.5917
15:17:23|3.5947
15:17:24|3.5947
15:17:25|3.5981
15:17:26|3.5987
15:17:27|3.5989
15:17:28|3.5984
15:17:29|3.598
15:17:30|3.6016
15:17:31|3.589
15:17:33|3.5881
15:17:33|3.5878
15:17:36|3.5893
15:17:38|3.5864
15:17:39|3.5829
15:17:39|3.5871
15:17:40|3.5871
15:17:42|3.5871
15:17:43|3.5871
15:17:44|3.5871
15:17:45|3.5871
15:17:46|3.5866
15:17:48|3.5838
15:17:49|3.5838
15:17:50|3.5838
15:17:51|3.5838
15:17:51|3.5838
15:17:53|3.5838
15:17:54|3.5815
15:17:55|3.58
15:17:56|3.5787
15:17:57|3.5781
15:17:57|3.5781
15:17:59|3.5777
15:18:00|3.5777
15:18:01|3.5777
15:18:02|3.5833
15:18:03|3.5833
15:18:05|3.5834
15:18:06|3.5864
15:18:06|3.5906
15:18:09|3.5837
15:18:09|3.5837
15:18:10|3.5837
15:18:11|3.5808
15:18:12|3.5808
15:18:13|3.5871
15:18:14|3.5869
15:18:15|3.5869
15:18:16|3.5862
15:18:17|3.5806
15:18:18|3.5806
15:18:19|3.5825
15:18:20|3.5861
15:18:21|3.5817
15:18:22|3.5806
15:18:23|3.5818
15:18:24|3.5818
15:18:25|3.5818
15:18:26|3.5818
15:18:27|3.583
15:18:28|3.5837
15:18:29|3.5842
15:18:30|3.5822
15:18:31|3.5822
15:18:33|3.5822
15:18:35|3.5785
15:18:35|3.5785
15:18:37|3.5821
15:18:38|3.5821
15:18:38|3.5813
15:18:40|3.5813
15:18:40|3.5786
15:18:41|3.5786
15:18:42|3.5761
15:18:43|3.5751
15:18:44|3.5758
15:18:46|3.5758
15:18:47|3.5765
15:18:48|3.5772
15:18:49|3.5772
15:18:50|3.5747
15:18:51|3.5747
15:18:52|3.5747
15:18:53|3.5747
15:18:54|3.5748
15:18:55|3.575
15:18:56|3.5725
15:18:57|3.5725
15:18:58|3.5719
15:18:59|3.5724
15:19:00|3.5724
15:19:01|3.5724
15:19:02|3.5724
15:19:03|3.5661
15:19:04|3.5611
15:19:05|3.5602
15:19:06|3.5586
15:19:07|3.5586
15:19:08|3.5586
15:19:09|3.5652
15:19:10|3.5652
15:19:11|3.5694
15:19:13|3.5724
15:19:14|3.5716
15:19:15|3.5742
15:19:16|3.5742
15:19:17|3.5739
15:19:18|3.5767
15:19:18|3.5767
15:19:21|3.5767
15:19:21|3.5767
15:19:22|3.5791
15:19:24|3.577
15:19:24|3.5791
15:19:25|3.5831
15:19:26|3.586
15:19:27|3.5882
15:19:29|3.5872
15:19:30|3.589
15:19:30|3.5889
15:19:31|3.5848
15:19:33|3.5895
15:19:35|3.5847
15:19:36|3.5843
15:19:37|3.5854
15:19:39|3.5842
15:19:40|3.5842
15:19:42|3.58
15:19:42|3.58
15:19:44|3.58
15:19:45|3.58
15:19:46|3.5812
15:19:47|3.5819
15:19:47|3.5805
15:19:49|3.5767
15:19:49|3.5744
15:19:51|3.5762
15:19:51|3.5802
15:19:52|3.5772
15:19:53|3.5786
15:19:55|3.5772
15:19:56|3.5772
15:19:56|3.5792
15:19:58|3.5786
15:19:59|3.5786
15:19:59|3.586
15:20:00|3.5882
15:20:02|3.5882
15:20:02|3.5882
15:20:04|3.5847
15:20:04|3.5847
15:20:06|3.5874
15:20:06|3.5874
15:20:08|3.5871
15:20:08|3.5918
15:20:11|3.5939
15:20:11|3.5973
15:20:12|3.5972
15:20:13|3.5987
15:20:14|3.5999
15:20:15|3.5992
15:20:16|3.6023
15:20:17|3.6033
15:20:19|3.6042
15:20:19|3.6042
15:20:20|3.6084
15:20:21|3.609
15:20:22|3.6072
15:20:23|3.6039
15:20:24|3.606
15:20:25|3.606
15:20:26|3.6035
15:20:27|3.5984
15:20:28|3.5984
15:20:29|3.5984
15:20:30|3.5984
15:20:31|3.5958
15:20:32|3.5947
15:20:33|3.5958
15:20:36|3.5977
15:20:37|3.5993
15:20:38|3.6039
15:20:39|3.5984
15:20:40|3.5984
15:20:41|3.5951
15:20:42|3.5982
15:20:43|3.5982
15:20:44|3.5916
15:20:45|3.5916
15:20:46|3.5916
15:20:47|3.5973
15:20:48|3.5973
15:20:49|3.6026
15:20:50|3.6026
15:20:52|3.6045
15:20:52|3.6055
15:20:54|3.6055
15:20:55|3.6025
15:20:57|3.6025
15:20:57|3.6081
15:20:59|3.6091
15:21:00|3.6091
15:21:00|3.6091
15:21:01|3.6033
15:21:03|3.6033
15:21:03|3.6033
15:21:04|3.6033
15:21:06|3.6033
15:21:06|3.6033
15:21:07|3.6033
15:21:08|3.6032
15:21:10|3.6022
15:21:11|3.6022
15:21:11|3.5999
15:21:12|3.5999
15:21:13|3.5941
15:21:16|3.5914
15:21:16|3.5939
15:21:17|3.5926
15:21:19|3.5925
15:21:20|3.5925
15:21:21|3.5924
15:21:22|3.5924
15:21:24|3.5932
15:21:25|3.5926
15:21:25|3.5962
15:21:28|3.5979
15:21:28|3.5954
15:21:30|3.5881
15:21:31|3.5904
15:21:32|3.5889
15:21:32|3.5888
15:21:33|3.5853
15:21:34|3.5853
15:21:35|3.5868
15:21:38|3.5869
15:21:38|3.5845
15:21:40|3.5833
15:21:41|3.5833
15:21:43|3.5833
15:21:45|3.5821
15:21:45|3.5821
15:21:46|3.5839
15:21:48|3.5839
15:21:48|3.5832
15:21:50|3.5823
15:21:50|3.5869
15:21:52|3.5853
15:21:52|3.5853
15:21:53|3.585
15:21:54|3.5903
15:21:57|3.5932
15:21:57|3.5961
15:21:58|3.5962
15:22:00|3.5965
15:22:00|3.5965
15:22:01|3.5965
15:22:02|3.5983
15:22:03|3.5983
15:22:04|3.5983
15:22:05|3.5983
15:22:06|3.5948
15:22:07|3.5948
15:22:08|3.5955
15:22:09|3.5917
15:22:10|3.5881
15:22:11|3.5881
15:22:12|3.5868
15:22:14|3.5892
15:22:14|3.5892
15:22:15|3.5892
15:22:17|3.5892
15:22:17|3.591
15:22:18|3.594
15:22:19|3.5969
15:22:20|3.596
15:22:21|3.596
15:22:22|3.5979
15:22:24|3.5999
15:22:24|3.5984
15:22:25|3.6001
15:22:26|3.6001
15:22:27|3.5999
15:22:28|3.5999
15:22:29|3.5999
15:22:30|3.602
15:22:31|3.602
15:22:32|3.602
15:22:33|3.5983
15:22:34|3.5983
15:22:36|3.5983
15:22:36|3.5984
15:22:38|3.6003
15:22:40|3.6063
15:22:41|3.6017
15:22:41|3.603
15:22:44|3.6067
15:22:46|3.6071
15:22:46|3.6072
15:22:47|3.6095
15:22:49|3.6104
15:22:49|3.6057
15:22:50|3.6057
15:22:52|3.6057
15:22:53|3.6057
15:22:54|3.6057
15:22:55|3.6033
15:22:56|3.6033
15:22:57|3.6044
15:22:58|3.6076
15:22:59|3.6104
15:23:00|3.6062
15:23:01|3.6062
15:23:02|3.6062
15:23:03|3.6051
15:23:04|3.6051
15:23:05|3.6052
15:23:06|3.6059
15:23:07|3.6059
15:23:08|3.6088
15:23:09|3.6093
15:23:10|3.6069
15:23:11|3.6069
15:23:12|3.6069
15:23:13|3.6109
15:23:14|3.613
15:23:15|3.613
15:23:16|3.6101
15:23:17|3.6093
15:23:18|3.614
15:23:19|3.6168
15:23:20|3.6169
15:23:21|3.6216
15:23:22|3.625
15:23:23|3.6261
15:23:25|3.6302
15:23:26|3.6299
15:23:27|3.63
15:23:28|3.63
15:23:28|3.6273
15:23:30|3.6273
15:23:30|3.6163
15:23:32|3.6129
15:23:33|3.6129
15:23:34|3.6129
15:23:35|3.6139
15:23:36|3.6238
15:23:37|3.6238
15:23:39|3.6186
15:23:40|3.6186
15:23:41|3.6186
15:23:43|3.6186
15:23:44|3.6259
15:23:46|3.6259
15:23:46|3.6213
15:23:48|3.6213
15:23:49|3.6238
15:23:51|3.6238
15:23:51|3.6227
15:23:53|3.6227
15:23:55|3.6227
15:23:56|3.6238
15:23:57|3.6248
15:23:58|3.6215
15:24:00|3.622
15:24:01|3.6248
15:24:02|3.6274
15:24:02|3.6274
15:24:04|3.6278
15:24:06|3.6289
15:24:06|3.6298
15:24:09|3.6289
15:24:09|3.623
15:24:10|3.6207
15:24:12|3.6258
15:24:13|3.6258
15:24:14|3.6267
15:24:15|3.6239
15:24:16|3.6239
15:24:17|3.6239
15:24:18|3.6251
15:24:19|3.6286
15:24:20|3.6286
15:24:21|3.6312
15:24:22|3.6295
15:24:23|3.6326
15:24:24|3.6318
15:24:25|3.6329
15:24:26|3.633
15:24:27|3.63
15:24:28|3.6328
15:24:29|3.6298
15:24:30|3.6298
15:24:31|3.6298
15:24:32|3.6286
15:24:33|3.6261
15:24:34|3.6277
15:24:35|3.6297
15:24:36|3.63
15:24:37|3.63
15:24:38|3.63
15:24:40|3.6249
15:24:41|3.626
15:24:42|3.626
15:24:44|3.6284
15:24:44|3.6284
15:24:45|3.6284
15:24:48|3.6284
15:24:48|3.6284
15:24:50|3.6275
15:24:51|3.6275
15:24:52|3.6284
15:24:53|3.6284
15:24:54|3.6284
15:24:55|3.6284
15:24:57|3.6284
15:24:58|3.6284
15:25:00|3.6217
15:25:01|3.6211
15:25:01|3.6165
15:25:02|3.613
15:25:03|3.6139
15:25:04|3.6139
15:25:06|3.6143
15:25:07|3.6143
15:25:08|3.6108
15:25:09|3.6106
15:25:11|3.6074
15:25:12|3.6077
15:25:13|3.6063
15:25:13|3.6067
15:25:15|3.6111
15:25:15|3.6143
15:25:16|3.6208
15:25:17|3.6208
15:25:18|3.6227
15:25:19|3.6219
15:25:20|3.6219
15:25:21|3.6256
15:25:22|3.6213
15:25:23|3.6225
15:25:24|3.6248
15:25:26|3.6248
15:25:26|3.6248
15:25:27|3.6248
15:25:29|3.6177
15:25:29|3.6108
15:25:30|3.6108
15:25:31|3.6108
15:25:32|3.6108
15:25:33|3.6118
15:25:34|3.6143
15:25:36|3.6143
15:25:36|3.6143
15:25:37|3.6143
15:25:38|3.6143
15:25:41|3.6179
15:25:43|3.6226
15:25:44|3.619
15:25:45|3.619
15:25:46|3.619
15:25:47|3.619
15:25:49|3.621
15:25:50|3.621
15:25:51|3.621
15:25:52|3.619
15:25:53|3.6186
15:25:54|3.6201
15:25:55|3.618
15:25:55|3.618
15:25:57|3.618
15:25:58|3.618
15:25:59|3.6246
15:26:00|3.6204
15:26:01|3.6204
15:26:02|3.6203
15:26:03|3.6188
15:26:04|3.6193
15:26:05|3.6183
15:26:06|3.6183
15:26:07|3.618
15:26:08|3.618
15:26:08|3.615
15:26:09|3.615
15:26:11|3.615
15:26:12|3.6175
15:26:13|3.62
15:26:14|3.62
15:26:16|3.62
15:26:17|3.62
15:26:18|3.6219
15:26:18|3.6219
15:26:20|3.62
15:26:21|3.6183
15:26:22|3.6183
15:26:23|3.6183
15:26:23|3.6156
15:26:25|3.6156
15:26:26|3.6156
15:26:27|3.6156
15:26:28|3.6176
15:26:29|3.6176
15:26:30|3.6176
15:26:30|3.6176
15:26:32|3.6176
15:26:33|3.6176
15:26:34|3.6144
15:26:35|3.6097
15:26:36|3.6097
15:26:37|3.6097
15:26:37|3.6097
15:26:38|3.6097
15:26:40|3.6097
15:26:42|3.6097
15:26:43|3.6097
15:26:44|3.6097
15:26:45|3.613
15:26:47|3.613
15:26:48|3.6145
15:26:50|3.618
15:26:50|3.618
15:26:51|3.618
15:26:52|3.6145
15:26:54|3.6158
15:26:54|3.6133
15:26:55|3.6133
15:26:57|3.6109
15:26:57|3.6109
15:26:58|3.614
15:27:00|3.6143
15:27:00|3.6143
15:27:01|3.6165
15:27:03|3.6138
15:27:04|3.6138
15:27:05|3.6138
15:27:05|3.6108
15:27:08|3.6059
15:27:08|3.6059
15:27:09|3.6076
15:27:10|3.6076
15:27:11|3.6076
15:27:13|3.6058
15:27:13|3.6066
15:27:14|3.6066
15:27:15|3.6081
15:27:16|3.6081
15:27:17|3.6081
15:27:18|3.6081
15:27:19|3.6058
15:27:20|3.6065
15:27:21|3.6065
15:27:22|3.6081
15:27:23|3.6104
15:27:24|3.6104
15:27:25|3.6104
15:27:26|3.6104
15:27:27|3.6104
15:27:28|3.6119
15:27:29|3.6119
15:27:30|3.6106
15:27:31|3.6106
15:27:33|3.606
15:27:33|3.608
15:27:34|3.6078
15:27:35|3.6078
15:27:37|3.6096
15:27:38|3.6128
15:27:39|3.615
15:27:40|3.615
15:27:41|3.6108
15:27:43|3.6108
15:27:45|3.6108
15:27:47|3.6145
15:27:47|3.6145
15:27:48|3.6145
15:27:49|3.6145
15:27:50|3.6145
15:27:52|3.6145
15:27:53|3.6145
15:27:54|3.6145
15:27:54|3.6126
15:27:56|3.6136
15:27:57|3.6131
15:27:57|3.6096
15:27:59|3.6079
15:27:59|3.6083
15:28:01|3.6083
15:28:02|3.6097
15:28:03|3.6097
15:28:04|3.6097
15:28:05|3.6136
15:28:06|3.6136
15:28:07|3.6136
15:28:09|3.6103
15:28:10|3.6088
15:28:12|3.6088
15:28:13|3.605
15:28:14|3.605
15:28:15|3.6069
15:28:15|3.6029
15:28:17|3.6029
15:28:17|3.6029
15:28:19|3.6029
15:28:20|3.6029
15:28:21|3.6028
15:28:22|3.6087
15:28:22|3.6087
15:28:24|3.6087
15:28:25|3.6028
15:28:26|3.6028
15:28:26|3.6028
15:28:27|3.6039
15:28:29|3.6039
15:28:29|3.6039
15:28:31|3.6024
15:28:32|3.6043
15:28:32|3.6043
15:28:34|3.6037
15:28:34|3.6037
15:28:36|3.6003
15:28:37|3.6019
15:28:38|3.6061
15:28:39|3.6061
15:28:41|3.6026
15:28:41|3.6052
15:28:44|3.6052
15:28:45|3.6052
15:28:47|3.6052
15:28:48|3.6
15:28:50|3.5982
15:28:50|3.5982
15:28:52|3.6026
15:28:53|3.6036
15:28:54|3.6036
15:28:55|3.603
15:28:56|3.603
15:28:57|3.6045
15:28:58|3.6048
15:28:59|3.609
15:29:00|3.609
15:29:01|3.611
15:29:02|3.6078
15:29:03|3.6083
15:29:04|3.6083
15:29:05|3.6083
15:29:07|3.608
15:29:08|3.6066
15:29:09|3.6066
15:29:10|3.6066
15:29:11|3.6066
15:29:12|3.6066
15:29:13|3.6066
15:29:14|3.6032
15:29:15|3.6071
15:29:16|3.6071
15:29:17|3.6034
15:29:18|3.6027
15:29:19|3.6036
15:29:20|3.6036
15:29:21|3.5999
15:29:22|3.5981
15:29:23|3.5969
15:29:24|3.5917
15:29:25|3.5969
15:29:26|3.603
15:29:27|3.6
15:29:28|3.6
15:29:29|3.6
15:29:30|3.6079
15:29:31|3.5998
15:29:32|3.5998
15:29:33|3.6007
15:29:34|3.6
15:29:35|3.6
15:29:36|3.6
15:29:37|3.5976
15:29:38|3.6048
15:29:39|3.6027
15:29:40|3.6026
15:29:41|3.6029
15:29:42|3.603
15:29:43|3.603
15:29:45|3.5996
15:29:46|3.5996
15:29:48|3.5996
15:29:50|3.5965
15:29:51|3.5962
15:29:52|3.5962
15:29:52|3.5962
15:29:53|3.5937
15:29:54|3.5923
15:29:56|3.5908
15:29:57|3.5913
15:29:58|3.5908
15:29:59|3.5908
15:30:01|3.5908
15:30:02|3.5913
15:30:03|3.5913
15:30:04|3.5949
15:30:05|3.5949
15:30:06|3.5949
15:30:07|3.5949
15:30:08|3.5931
15:30:09|3.5931
15:30:10|3.5933
15:30:11|3.5929
15:30:12|3.5923
15:30:13|3.5947
15:30:14|3.5963
15:30:14|3.5963
15:30:16|3.5942
15:30:17|3.5901
15:30:18|3.5902
15:30:19|3.5902
15:30:20|3.5897
15:30:21|3.5875
15:30:21|3.5878
15:30:23|3.5878
15:30:24|3.5878
15:30:25|3.5894
15:30:26|3.5894
15:30:28|3.5882
15:30:28|3.5875
15:30:29|3.5875
15:30:30|3.5875
15:30:32|3.5843
15:30:33|3.5843
15:30:33|3.5843
15:30:35|3.5857
15:30:36|3.5882
15:30:36|3.5889
15:30:37|3.5835
15:30:38|3.5855
15:30:40|3.5861
15:30:40|3.5853
15:30:41|3.5862
15:30:43|3.5895
15:30:43|3.5912
15:30:46|3.5881
15:30:47|3.5872
15:30:48|3.5872
15:30:49|3.5872
15:30:50|3.5872
15:30:52|3.5872
15:30:53|3.5848
15:30:54|3.5887
15:30:55|3.5887
15:30:56|3.5859
15:30:58|3.5859
15:30:58|3.587
15:30:59|3.5858
15:31:01|3.5858
15:31:02|3.5821
15:31:03|3.5802
15:31:05|3.5838
15:31:06|3.5838
15:31:07|3.5838
15:31:08|3.5796
15:31:09|3.5782
15:31:10|3.5771
15:31:11|3.5765
15:31:12|3.5755
15:31:12|3.5755
15:31:14|3.5793
15:31:15|3.5793
15:31:15|3.5793
15:31:17|3.5723
15:31:18|3.5723
15:31:19|3.5715
15:31:20|3.5715
15:31:21|3.5715
15:31:22|3.5715
15:31:23|3.5715
15:31:24|3.5715
15:31:24|3.5723
15:31:26|3.5729
15:31:27|3.5716
15:31:28|3.5751
15:31:29|3.5765
15:31:30|3.5765
15:31:30|3.5727
15:31:32|3.5684
15:31:33|3.568
15:31:34|3.5679
15:31:35|3.5679
15:31:35|3.5679
15:31:36|3.5687
15:31:37|3.565
15:31:39|3.5608
15:31:40|3.558
15:31:40|3.563
15:31:41|3.56
15:31:43|3.56
15:31:43|3.5638
15:31:44|3.5589
15:31:47|3.5589
15:31:49|3.5585
15:31:50|3.5545
15:31:52|3.5508
15:31:52|3.5528
15:31:54|3.5479
15:31:55|3.55
15:31:57|3.5464
15:31:57|3.5432
15:31:59|3.5423
15:32:00|3.5445
15:32:02|3.5393
15:32:02|3.5431
15:32:03|3.5413
15:32:04|3.5459
15:32:05|3.5498
15:32:07|3.5521
15:32:08|3.5524
15:32:09|3.5581
15:32:11|3.5563
15:32:11|3.5567
15:32:12|3.5597
15:32:13|3.5627
15:32:15|3.5627
15:32:15|3.5596
15:32:16|3.5586
15:32:17|3.5564
15:32:18|3.553
15:32:19|3.5497
15:32:20|3.548
15:32:21|3.5478
15:32:22|3.5497
15:32:23|3.55
15:32:24|3.5564
15:32:25|3.5591
15:32:27|3.5626
15:32:27|3.5645
15:32:28|3.5592
15:32:29|3.5579
15:32:31|3.5579
15:32:31|3.5579
15:32:32|3.5579
15:32:33|3.5572
15:32:34|3.5572
15:32:35|3.5572
15:32:36|3.5527
15:32:37|3.5572
15:32:38|3.5572
15:32:39|3.5631
15:32:40|3.5614
15:32:41|3.561
15:32:42|3.561
15:32:43|3.5629
15:32:44|3.5562
15:32:45|3.5562
15:32:47|3.5562
15:32:49|3.5643
15:32:51|3.5633
15:32:51|3.5633
15:32:53|3.5643
15:32:54|3.5643
15:32:55|3.5643
15:32:57|3.5596
15:32:58|3.5596
15:32:59|3.5596
15:33:00|3.5539
15:33:02|3.5511
15:33:03|3.5535
15:33:04|3.5535
15:33:05|3.5521
15:33:06|3.5521
15:33:07|3.5576
15:33:08|3.5708
15:33:09|3.5766
15:33:10|3.5808
15:33:12|3.5853
15:33:13|3.5778
15:33:14|3.5785
15:33:14|3.5785
15:33:15|3.5745
15:33:16|3.5745
15:33:18|3.5807
15:33:18|3.5807
15:33:20|3.5807
15:33:20|3.5807
15:33:21|3.5694
15:33:22|3.5719
15:33:24|3.5721
15:33:24|3.5721
15:33:25|3.5683
15:33:26|3.5669
15:33:27|3.5636
15:33:28|3.5636
15:33:29|3.5633
15:33:31|3.5633
15:33:32|3.5633
15:33:32|3.5633
15:33:33|3.5633
15:33:34|3.5633
15:33:35|3.5639
15:33:36|3.5639
15:33:37|3.5713
15:33:38|3.5713
15:33:40|3.5713
15:33:41|3.5713
15:33:42|3.5731
15:33:42|3.5712
15:33:43|3.5712
15:33:44|3.5729
15:33:45|3.5697
15:33:47|3.5712
15:33:49|3.5719
15:33:50|3.5655
15:33:51|3.5655
15:33:52|3.5655
15:33:53|3.5655
15:33:54|3.5655
15:33:55|3.5711
15:33:57|3.5711
15:33:58|3.5662
15:34:00|3.5662
15:34:00|3.5663
15:34:02|3.5687
15:34:02|3.5687
15:34:04|3.5688
15:34:05|3.5687
15:34:05|3.5639
15:34:06|3.5639
15:34:08|3.5671
15:34:08|3.5651
15:34:11|3.5653
15:34:11|3.574
15:34:12|3.5735
15:34:13|3.578
15:34:14|3.5812
15:34:15|3.578
15:34:16|3.5815
15:34:17|3.5831
15:34:18|3.5839
15:34:19|3.5851
15:34:20|3.5815
15:34:21|3.5815
15:34:23|3.5777
15:34:23|3.5755
15:34:24|3.5755
15:34:25|3.5706
15:34:27|3.57
15:34:27|3.5693
15:34:29|3.5673
15:34:30|3.5702
15:34:31|3.5672
15:34:32|3.5671
15:34:33|3.5671
15:34:34|3.5659
15:34:35|3.5648
15:34:36|3.5648
15:34:37|3.5636
15:34:38|3.5636
15:34:39|3.5683
15:34:40|3.5694
15:34:41|3.5809
15:34:42|3.5771
15:34:43|3.5752
15:34:44|3.5752
15:34:45|3.5752
15:34:46|3.5752
15:34:47|3.5776
15:34:48|3.5776
15:34:49|3.5776
15:34:50|3.5718
15:34:52|3.5718
15:34:53|3.5731
15:34:54|3.5729
15:34:55|3.5699
15:34:56|3.5699
15:34:57|3.5699
15:34:58|3.5719
15:34:59|3.5719
15:35:00|3.5719
15:35:01|3.5699
15:35:02|3.5699
15:35:03|3.564
15:35:04|3.5672
15:35:05|3.5636
15:35:06|3.5623
15:35:07|3.5623
15:35:08|3.5601
15:35:09|3.5606
15:35:10|3.5569
15:35:11|3.5604
15:35:12|3.5566
15:35:13|3.5552
15:35:14|3.5552
15:35:15|3.5618
15:35:16|3.5646
15:35:17|3.5619
15:35:18|3.559
15:35:19|3.5625
15:35:20|3.5648
15:35:21|3.5596
15:35:22|3.557
15:35:23|3.557
15:35:24|3.557
15:35:25|3.5567
15:35:26|3.5526
15:35:27|3.5523
15:35:28|3.5514
15:35:29|3.5514
15:35:30|3.5469
15:35:31|3.5449
15:35:32|3.5463
15:35:33|3.5472
15:35:34|3.5472
15:35:35|3.551
15:35:36|3.5491
15:35:37|3.5478
15:35:38|3.547
15:35:39|3.547
15:35:40|3.5444
15:35:41|3.5424
15:35:42|3.5419
15:35:43|3.5402
15:35:44|3.5373
15:35:45|3.5396
15:35:46|3.5369
15:35:47|3.5379
15:35:48|3.5341
15:35:49|3.5316
15:35:50|3.5294
15:35:51|3.5255
15:35:53|3.525
15:35:55|3.5225
15:35:56|3.5198
15:35:57|3.5243
15:35:59|3.5195
15:35:59|3.52
15:36:00|3.5128
15:36:02|3.5197
15:36:03|3.5197
15:36:03|3.5164
15:36:05|3.5199
15:36:06|3.527
15:36:07|3.5325
15:36:08|3.5293
15:36:09|3.536
15:36:10|3.5333
15:36:11|3.5342
15:36:12|3.5366
15:36:13|3.5395
15:36:14|3.5441
15:36:15|3.538
15:36:16|3.538
15:36:17|3.5384
15:36:18|3.5396
15:36:19|3.5396
15:36:20|3.5357
15:36:21|3.5357
15:36:22|3.5383
15:36:23|3.5352
15:36:24|3.5358
15:36:25|3.5358
15:36:26|3.5351
15:36:27|3.5357
15:36:28|3.5357
15:36:29|3.535
15:36:30|3.5295
15:36:31|3.5295
15:36:32|3.5295
15:36:33|3.5359
15:36:34|3.5359
15:36:35|3.5298
15:36:36|3.5256
15:36:37|3.5249
15:36:38|3.5245
15:36:39|3.526
15:36:40|3.526
15:36:41|3.527
15:36:42|3.5261
15:36:43|3.5261
15:36:44|3.5212
15:36:45|3.5212
15:36:46|3.5242
15:36:47|3.5242
15:36:49|3.5242
15:36:50|3.5255
15:36:51|3.5255
15:36:53|3.5214
15:36:54|3.5239
15:36:56|3.5239
15:36:57|3.5203
15:36:59|3.52
15:36:59|3.5214
15:37:00|3.5209
15:37:02|3.5176
15:37:03|3.5176
15:37:04|3.5151
15:37:05|3.5141
15:37:06|3.5141
15:37:07|3.5148
15:37:08|3.5125
15:37:09|3.5182
15:37:10|3.5182
15:37:11|3.5201
15:37:13|3.524
15:37:14|3.5223
15:37:15|3.5237
15:37:16|3.5193
15:37:16|3.5297
15:37:18|3.5297
15:37:19|3.5297
15:37:20|3.5225
15:37:20|3.5225
15:37:22|3.52
15:37:23|3.5152
15:37:23|3.5148
15:37:26|3.5152
15:37:27|3.5152
15:37:27|3.5152
15:37:28|3.5152
15:37:30|3.5191
15:37:30|3.5243
15:37:31|3.5192
15:37:32|3.5184
15:37:34|3.514
15:37:34|3.5106
15:37:35|3.5146
15:37:36|3.5146
15:37:37|3.5129
15:37:38|3.5129
15:37:39|3.5129
15:37:40|3.5129
15:37:42|3.5178
15:37:42|3.5195
15:37:44|3.5178
15:37:45|3.5283
15:37:45|3.5332
15:37:46|3.5343
15:37:47|3.5374
15:37:49|3.5323
15:37:50|3.5323
15:37:50|3.5363
15:37:52|3.54
15:37:53|3.5376
15:37:55|3.5311
15:37:55|3.5308
15:37:56|3.5258
15:37:58|3.5286
15:38:00|3.5325
15:38:00|3.5317
15:38:02|3.5317
15:38:03|3.5279
15:38:05|3.531
15:38:07|3.531
15:38:07|3.5346
15:38:08|3.5376
15:38:10|3.5428
15:38:11|3.5438
15:38:11|3.544
15:38:12|3.5448
15:38:14|3.5453
15:38:15|3.5456
15:38:15|3.5489
15:38:16|3.5565
15:38:18|3.5574
15:38:18|3.5541
15:38:20|3.5572
15:38:20|3.5534
15:38:21|3.5541
15:38:23|3.5588
15:38:24|3.5587
15:38:25|3.5555
15:38:25|3.5555
15:38:27|3.5587
15:38:27|3.5553
15:38:28|3.5544
15:38:30|3.5554
15:38:31|3.5554
15:38:32|3.5554
15:38:33|3.5564
15:38:33|3.5564
15:38:34|3.5568
15:38:36|3.5566
15:38:37|3.5561
15:38:38|3.5561
15:38:38|3.5577
15:38:40|3.5587
15:38:41|3.5561
15:38:41|3.5541
15:38:42|3.5626
15:38:43|3.5621
15:38:45|3.5621
15:38:45|3.5585
15:38:46|3.5544
15:38:47|3.5547
15:38:48|3.5547
15:38:49|3.5547
15:38:51|3.5546
15:38:51|3.5546
15:38:53|3.5546
15:38:55|3.5546
15:38:57|3.5693
15:38:57|3.5706
15:38:59|3.5685
15:39:00|3.5687
15:39:01|3.5685
15:39:03|3.5626
15:39:05|3.5546
15:39:06|3.548
15:39:08|3.5439
15:39:09|3.5434
15:39:10|3.5429
15:39:11|3.5394
15:39:12|3.5367
15:39:13|3.5367
15:39:14|3.5396
15:39:15|3.5447
15:39:16|3.5481
15:39:17|3.5481
15:39:18|3.5481
15:39:19|3.5386
15:39:20|3.5395
15:39:21|3.5395
15:39:22|3.5439
15:39:23|3.5439
15:39:24|3.5475
15:39:25|3.5449
15:39:26|3.5426
15:39:27|3.5376
15:39:28|3.5383
15:39:29|3.5356
15:39:30|3.5328
15:39:31|3.5328
15:39:32|3.5353
15:39:33|3.5358
15:39:34|3.5358
15:39:35|3.533
15:39:36|3.5349
15:39:37|3.5418
15:39:39|3.5367
15:39:40|3.54
15:39:41|3.54
15:39:42|3.5313
15:39:43|3.5357
15:39:44|3.5325
15:39:45|3.5325
15:39:46|3.5305
15:39:46|3.5305
15:39:48|3.5305
15:39:48|3.5325
15:39:49|3.5325
15:39:50|3.5325
15:39:52|3.5359
15:39:52|3.5431
15:39:54|3.5453
15:39:56|3.547
15:39:58|3.5458
15:39:59|3.5458
15:39:59|3.5466
15:40:01|3.55
15:40:02|3.5509
15:40:03|3.5514
15:40:05|3.5478
15:40:06|3.5536
15:40:07|3.5574
15:40:07|3.5573
15:40:09|3.552
15:40:10|3.552
15:40:11|3.5518
15:40:11|3.5565
15:40:12|3.5565
15:40:14|3.5585
15:40:15|3.5568
15:40:16|3.5598
15:40:18|3.5632
15:40:18|3.5623
15:40:19|3.5623
15:40:21|3.5641
15:40:22|3.5688
15:40:23|3.569
15:40:25|3.5655
15:40:26|3.567
15:40:27|3.57
15:40:28|3.5708
15:40:29|3.57
15:40:30|3.5716
15:40:31|3.5731
15:40:31|3.5745
15:40:32|3.5764
15:40:34|3.5749
15:40:34|3.5738
15:40:36|3.57
15:40:37|3.5717
15:40:38|3.57
15:40:39|3.5656
15:40:40|3.5662
15:40:41|3.5662
15:40:41|3.5662
15:40:43|3.5665
15:40:44|3.5665
15:40:44|3.5643
15:40:46|3.5725
15:40:47|3.5725
15:40:47|3.5758
15:40:49|3.5758
15:40:50|3.5705
15:40:50|3.5705
15:40:52|3.5705
15:40:52|3.5705
15:40:53|3.5705
15:40:56|3.5705
15:40:58|3.5713
15:40:59|3.5701
15:41:01|3.5687
15:41:02|3.5687
15:41:02|3.5686
15:41:04|3.5682
15:41:05|3.5643
15:41:06|3.5661
15:41:07|3.5694
15:41:09|3.5714
15:41:10|3.5714
15:41:11|3.5713
15:41:11|3.5709
15:41:12|3.5686
15:41:14|3.574
15:41:15|3.574
15:41:16|3.574
15:41:17|3.5748
15:41:17|3.5684
15:41:19|3.5685
15:41:19|3.5685
15:41:21|3.5643
15:41:23|3.5689
15:41:23|3.5689
15:41:24|3.5689
15:41:25|3.5675
15:41:26|3.5689
15:41:27|3.5719
15:41:28|3.5692
15:41:29|3.5671
15:41:30|3.5689
15:41:31|3.5689
15:41:32|3.5744
15:41:33|3.578
15:41:34|3.578
15:41:36|3.5779
15:41:36|3.5782
15:41:37|3.5786
15:41:38|3.5752
15:41:39|3.5752
15:41:40|3.5783
15:41:41|3.5808
15:41:42|3.5808
15:41:43|3.578
15:41:44|3.5812
15:41:45|3.5778
15:41:46|3.5778
15:41:47|3.5778
15:41:48|3.5778
15:41:49|3.5778
15:41:50|3.5778
15:41:51|3.5778
15:41:52|3.569
15:41:53|3.5633
15:41:54|3.5648
15:41:56|3.5606
15:41:57|3.568
15:41:59|3.5681
15:42:00|3.5648
15:42:02|3.5646
15:42:03|3.5646
15:42:04|3.5631
15:42:05|3.5631
15:42:07|3.5631
15:42:07|3.5635
15:42:09|3.5622
15:42:10|3.5584
15:42:12|3.552
15:42:12|3.5511
15:42:14|3.5497
15:42:15|3.5486
15:42:16|3.549
15:42:17|3.5476
15:42:18|3.5476
15:42:19|3.5464
15:42:19|3.5456
15:42:20|3.5454
15:42:21|3.5434
15:42:23|3.5443
15:42:23|3.5476
15:42:25|3.5486
15:42:26|3.5486
15:42:27|3.5587
15:42:28|3.5648
15:42:29|3.5622
15:42:29|3.562
15:42:31|3.5679
15:42:31|3.5669
15:42:32|3.5658
15:42:34|3.5658
15:42:35|3.5668
15:42:36|3.5653
15:42:37|3.5653
15:42:38|3.5569
15:42:39|3.5569
15:42:39|3.5537
15:42:41|3.5509
15:42:41|3.5563
15:42:42|3.56
15:42:44|3.5595
15:42:45|3.5595
15:42:46|3.5604
15:42:47|3.5604
15:42:48|3.5519
15:42:49|3.5519
15:42:50|3.5507
15:42:51|3.5502
15:42:52|3.5502
15:42:53|3.553
15:42:53|3.553
15:42:55|3.5571
15:42:56|3.5598
15:42:58|3.5556
15:43:00|3.5552
15:43:01|3.5473
15:43:03|3.5446
15:43:03|3.5508
15:43:04|3.5508
15:43:05|3.5536
15:43:07|3.5544
15:43:08|3.5609
15:43:10|3.5656
15:43:12|3.5688
15:43:13|3.5716
15:43:14|3.572
15:43:15|3.5696
15:43:15|3.5692
15:43:16|3.5713
15:43:18|3.5702
15:43:18|3.5627
15:43:19|3.5627
15:43:21|3.5627
15:43:22|3.5627
15:43:22|3.5627
15:43:24|3.57
15:43:24|3.5731
15:43:26|3.5735
15:43:27|3.5733
15:43:27|3.5694
15:43:29|3.5693
15:43:30|3.5698
15:43:31|3.562
15:43:32|3.5666
15:43:32|3.5688
15:43:33|3.5704
15:43:34|3.5675
15:43:35|3.5636
15:43:37|3.5686
15:43:37|3.5686
15:43:38|3.5686
15:43:40|3.5686
15:43:40|3.5741
15:43:42|3.5701
15:43:42|3.5701
15:43:43|3.5667
15:43:44|3.5659
15:43:45|3.5712
15:43:46|3.5712
15:43:48|3.5713
15:43:48|3.5713
15:43:50|3.5713
15:43:50|3.5713
15:43:52|3.567
15:43:53|3.5609
15:43:53|3.5645
15:43:54|3.5645
15:43:55|3.5609
15:43:56|3.5572
15:43:58|3.5561
15:44:00|3.5554
15:44:01|3.5551
15:44:03|3.5549
15:44:05|3.5533
15:44:07|3.5549
15:44:08|3.5568
15:44:09|3.5565
15:44:10|3.5565
15:44:11|3.5558
15:44:13|3.5558
15:44:13|3.5529
15:44:15|3.5531
15:44:15|3.5526
15:44:16|3.5526
15:44:17|3.5526
15:44:18|3.5544
15:44:19|3.561
15:44:20|3.5636
15:44:21|3.5623
15:44:22|3.5661
15:44:23|3.5677
15:44:25|3.5668
15:44:25|3.5691
15:44:26|3.5708
15:44:27|3.5703
15:44:28|3.5742
15:44:29|3.5752
15:44:30|3.5709
15:44:32|3.5708
15:44:33|3.5642
15:44:34|3.5616
15:44:35|3.5611
15:44:36|3.5593
15:44:37|3.5586
15:44:38|3.5609
15:44:39|3.5602
15:44:40|3.5557
15:44:41|3.5557
15:44:42|3.5543
15:44:43|3.554
15:44:44|3.5526
15:44:45|3.5526
15:44:46|3.5526
15:44:47|3.5566
15:44:48|3.553
15:44:49|3.5514
15:44:50|3.5566
15:44:51|3.5481
15:44:52|3.5497
15:44:53|3.5525
15:44:54|3.551
15:44:55|3.5545
15:44:56|3.5545
15:44:57|3.5515
15:44:58|3.5515
15:44:59|3.5515
15:45:01|3.5545
15:45:02|3.5512
15:45:03|3.5586
15:45:05|3.5574
15:45:06|3.5593
15:45:08|3.5622
15:45:08|3.5689
15:45:09|3.5707
15:45:10|3.5707
15:45:12|3.5731
15:45:12|3.5731
15:45:13|3.5735
15:45:15|3.5654
15:45:16|3.5654
15:45:17|3.5672
15:45:18|3.5696
15:45:19|3.5669
15:45:20|3.5723
15:45:21|3.5745
15:45:23|3.571
15:45:24|3.5709
15:45:25|3.571
15:45:25|3.5732
15:45:27|3.5702
15:45:28|3.5702
15:45:29|3.5691
15:45:30|3.5691
15:45:31|3.571
15:45:32|3.5695
15:45:33|3.5746
15:45:34|3.5727
15:45:34|3.5757
15:45:36|3.5759
15:45:37|3.5763
15:45:37|3.5736
15:45:39|3.571
15:45:40|3.571
15:45:41|3.5668
15:45:41|3.5668
15:45:43|3.5626
15:45:43|3.5617
15:45:44|3.56
15:45:46|3.5584
15:45:47|3.5636
15:45:47|3.5636
15:45:50|3.5636
15:45:50|3.5636
15:45:51|3.5658
15:45:52|3.5658
15:45:53|3.5655
15:45:55|3.5655
15:45:55|3.574
15:45:57|3.574
15:45:57|3.566
15:45:58|3.5714
15:46:00|3.57
15:46:01|3.57
15:46:03|3.5693
15:46:05|3.5676
15:46:06|3.5714
15:46:07|3.5714
15:46:08|3.574
15:46:09|3.5742
15:46:11|3.5742
15:46:12|3.5773
15:46:13|3.5781
15:46:13|3.5793
15:46:15|3.5777
15:46:16|3.5827
15:46:17|3.5845
15:46:18|3.5845
15:46:19|3.5847
15:46:20|3.5848
15:46:21|3.5845
15:46:23|3.5818
15:46:24|3.5781
15:46:24|3.5781
15:46:26|3.5781
15:46:26|3.5764
15:46:28|3.5691
15:46:29|3.5657
15:46:31|3.569
15:46:31|3.5697
15:46:33|3.567
15:46:34|3.5671
15:46:35|3.5685
15:46:36|3.5702
15:46:37|3.5626
15:46:38|3.5609
15:46:39|3.5612
15:46:40|3.5612
15:46:41|3.5654
15:46:42|3.5644
15:46:43|3.5672
15:46:44|3.5672
15:46:45|3.5672
15:46:46|3.5672
15:46:47|3.5655
15:46:48|3.5684
15:46:49|3.5684
15:46:50|3.5684
15:46:51|3.5651
15:46:52|3.5684
15:46:53|3.5684
15:46:54|3.5684
15:46:55|3.5684
15:46:56|3.5679
15:46:57|3.5679
15:46:58|3.5685
15:46:59|3.5694
15:47:00|3.5714
15:47:02|3.5714
15:47:04|3.5594
15:47:06|3.5664
15:47:06|3.5654
15:47:08|3.5654
15:47:09|3.5667
15:47:10|3.5667
15:47:12|3.5664
15:47:13|3.565
15:47:14|3.565
15:47:15|3.5639
15:47:16|3.5616
15:47:17|3.5616
15:47:18|3.5604
15:47:19|3.5613
15:47:20|3.5613
15:47:21|3.5593
15:47:22|3.5578
15:47:23|3.5575
15:47:24|3.5622
15:47:25|3.5622
15:47:27|3.5622
15:47:27|3.5576
15:47:28|3.5544
15:47:29|3.5527
15:47:30|3.5515
15:47:31|3.5534
15:47:32|3.5562
15:47:33|3.5562
15:47:34|3.5594
15:47:35|3.5594
15:47:36|3.5594
15:47:37|3.5594
15:47:38|3.5594
15:47:40|3.5608
15:47:40|3.5622
15:47:41|3.5622
15:47:42|3.5671
15:47:43|3.5671
15:47:44|3.5684
15:47:45|3.5684
15:47:46|3.5658
15:47:47|3.5658
15:47:49|3.5658
15:47:49|3.5658
15:47:50|3.5611
15:47:51|3.565
15:47:52|3.565
15:47:53|3.565
15:47:54|3.5608
15:47:55|3.5608
15:47:56|3.5608
15:47:58|3.5586
15:47:59|3.5586
15:48:00|3.5594
15:48:01|3.5601
15:48:03|3.5558
15:48:04|3.5527
15:48:05|3.5521
15:48:06|3.5558
15:48:07|3.5565
15:48:07|3.5565
15:48:10|3.57
15:48:10|3.5719
15:48:12|3.5728
15:48:13|3.5713
15:48:15|3.5708
15:48:15|3.5648
15:48:16|3.566
15:48:17|3.5572
15:48:18|3.5557
15:48:19|3.5557
15:48:20|3.5553
15:48:21|3.5552
15:48:22|3.5533
15:48:23|3.5467
15:48:24|3.552
15:48:25|3.5494
15:48:27|3.5523
15:48:27|3.5523
15:48:28|3.5522
15:48:29|3.5549
15:48:30|3.5549
15:48:31|3.5549
15:48:32|3.5551
15:48:33|3.5551
15:48:34|3.5528
15:48:35|3.5528
15:48:36|3.5528
15:48:37|3.5528
15:48:38|3.5528
15:48:40|3.5528
15:48:40|3.5528
15:48:41|3.5528
15:48:42|3.5529
15:48:43|3.5507
15:48:44|3.5507
15:48:45|3.5507
15:48:48|3.5511
15:48:49|3.5511
15:48:51|3.5485
15:48:51|3.5481
15:48:53|3.5471
15:48:54|3.5486
15:48:54|3.5486
15:48:56|3.5527
15:48:56|3.5489
15:48:57|3.5489
15:48:59|3.548
15:49:00|3.5472
15:49:01|3.5465
15:49:01|3.54
15:49:04|3.5376
15:49:06|3.5449
15:49:07|3.5477
15:49:08|3.5477
15:49:09|3.5442
15:49:11|3.5442
15:49:13|3.5442
15:49:14|3.5421
15:49:15|3.5431
15:49:16|3.5407
15:49:16|3.5365
15:49:18|3.5343
15:49:19|3.5365
15:49:20|3.536
15:49:20|3.5348
15:49:23|3.5338
15:49:23|3.5334
15:49:24|3.5349
15:49:26|3.5331
15:49:26|3.5359
15:49:27|3.5376
15:49:28|3.5331
15:49:29|3.5331
15:49:30|3.5388
15:49:31|3.5401
15:49:32|3.5401
15:49:33|3.5401
15:49:35|3.5401
15:49:35|3.5365
15:49:36|3.5389
15:49:38|3.5389
15:49:38|3.5396
15:49:39|3.5465
15:49:40|3.5365
15:49:41|3.5311
15:49:42|3.529
15:49:43|3.53
15:49:44|3.5292
15:49:45|3.5312
15:49:46|3.5314
15:49:47|3.5314
15:49:48|3.5344
15:49:49|3.537
15:49:50|3.5316
15:49:51|3.5316
15:49:52|3.5316
15:49:53|3.5316
15:49:54|3.5316
15:49:55|3.5348
15:49:56|3.5408
15:49:58|3.5437
15:50:00|3.5437
15:50:01|3.5407
15:50:02|3.5364
15:50:04|3.5402
15:50:05|3.5424
15:50:07|3.5402
15:50:08|3.5359
15:50:09|3.5359
15:50:11|3.5359
15:50:12|3.5381
15:50:13|3.5381
15:50:13|3.5381
15:50:15|3.5381
15:50:15|3.5381
15:50:17|3.5381
15:50:18|3.5384
15:50:19|3.5367
15:50:19|3.5367
15:50:21|3.5359
15:50:22|3.5324
15:50:23|3.5296
15:50:24|3.5296
15:50:25|3.533
15:50:26|3.533
15:50:27|3.533
15:50:28|3.532
15:50:29|3.532
15:50:30|3.5303
15:50:31|3.5351
15:50:32|3.5351
15:50:34|3.5317
15:50:35|3.5346
15:50:35|3.5346
15:50:37|3.5346
15:50:38|3.5321
15:50:39|3.5329
15:50:40|3.5329
15:50:41|3.5367
15:50:42|3.5374
15:50:43|3.5374
15:50:44|3.5331
15:50:45|3.531
15:50:46|3.5333
15:50:46|3.5333
15:50:48|3.532
15:50:49|3.5411
15:50:50|3.5428
15:50:50|3.5424
15:50:52|3.5424
15:50:53|3.5384
15:50:53|3.5384
15:50:55|3.5384
15:50:56|3.539
15:50:56|3.539
15:50:58|3.539
15:50:59|3.5389
15:50:59|3.5389
15:51:01|3.5355
15:51:02|3.5363
15:51:03|3.5319
15:51:05|3.5299
15:51:07|3.5333
15:51:08|3.5333
15:51:09|3.5284
15:51:10|3.5248
15:51:11|3.5248
15:51:12|3.5275
15:51:13|3.5266
15:51:15|3.5254
15:51:16|3.527
15:51:17|3.5287
15:51:18|3.5287
15:51:19|3.5295
15:51:19|3.5396
15:51:21|3.5408
15:51:22|3.5422
15:51:23|3.5354
15:51:25|3.5333
15:51:25|3.5362
15:51:27|3.5362
15:51:29|3.5341
15:51:29|3.5363
15:51:30|3.5363
15:51:31|3.5346
15:51:32|3.5344
15:51:33|3.5344
15:51:34|3.5344
15:51:35|3.5344
15:51:36|3.5344
15:51:37|3.5344
15:51:39|3.532
15:51:39|3.5324
15:51:40|3.5319
15:51:41|3.5319
15:51:43|3.5327
15:51:44|3.5437
15:51:45|3.5466
15:51:46|3.547
15:51:47|3.5459
15:51:48|3.5479
15:51:49|3.5533
15:51:50|3.5534
15:51:51|3.5481
15:51:52|3.5481
15:51:53|3.55
15:51:54|3.55
15:51:55|3.55
15:51:56|3.5614
15:51:57|3.5649
15:51:58|3.5649
15:51:59|3.5684
15:52:00|3.5657
15:52:02|3.5592
15:52:02|3.5581
15:52:03|3.5618
15:52:05|3.5588
15:52:06|3.5588
15:52:08|3.5644
15:52:10|3.5671
15:52:11|3.5708
15:52:12|3.5726
15:52:13|3.573
15:52:14|3.573
15:52:15|3.5651
15:52:17|3.5651
15:52:17|3.5711
15:52:19|3.5705
15:52:21|3.5705
15:52:21|3.5705
15:52:22|3.5705
15:52:23|3.5716
15:52:24|3.5709
15:52:25|3.5731
15:52:27|3.5697
15:52:27|3.5657
15:52:28|3.5629
15:52:29|3.5633
15:52:30|3.5686
15:52:31|3.5686
15:52:32|3.5686
15:52:33|3.5686
15:52:34|3.5686
15:52:35|3.5686
15:52:36|3.5657
15:52:37|3.5657
15:52:38|3.5657
15:52:39|3.5657
15:52:40|3.5657
15:52:41|3.5657
15:52:42|3.5633
15:52:44|3.559
15:52:45|3.5673
15:52:46|3.5673
15:52:47|3.5685
15:52:48|3.5685
15:52:49|3.5685
15:52:50|3.5673
15:52:51|3.5673
15:52:52|3.5655
15:52:53|3.5655
15:52:54|3.5655
15:52:56|3.5655
15:52:56|3.5655
15:52:57|3.5762
15:52:58|3.5732
15:53:00|3.5732
15:53:01|3.5732
15:53:03|3.5732
15:53:04|3.5656
15:53:04|3.5655
15:53:05|3.5686
15:53:08|3.5685
15:53:09|3.5685
15:53:09|3.5685
15:53:11|3.5685
15:53:12|3.5593
15:53:14|3.5608
15:53:15|3.5538
15:53:16|3.5538
15:53:17|3.5538
15:53:19|3.5608
15:53:19|3.5608
15:53:22|3.5608
15:53:22|3.5584
15:53:23|3.5608
15:53:24|3.5631
15:53:25|3.5631
15:53:26|3.5607
15:53:27|3.5627
15:53:28|3.5627
15:53:29|3.5694
15:53:31|3.568
15:53:31|3.5677
15:53:33|3.5677
15:53:33|3.5606
15:53:34|3.5647
15:53:35|3.5647
15:53:36|3.5647
15:53:37|3.5647
15:53:38|3.5633
15:53:39|3.5606
15:53:40|3.5595
15:53:42|3.5607
15:53:43|3.5622
15:53:43|3.564
15:53:44|3.564
15:53:45|3.564
15:53:46|3.564
15:53:47|3.564
15:53:48|3.5673
15:53:49|3.5673
15:53:50|3.5673
15:53:51|3.5672
15:53:53|3.5672
15:53:53|3.5638
15:53:54|3.5638
15:53:55|3.5662
15:53:56|3.5636
15:53:57|3.5636
15:53:58|3.5624
15:53:59|3.5624
15:54:00|3.5622
15:54:01|3.5609
15:54:02|3.5609
15:54:04|3.567
15:54:04|3.5673
15:54:05|3.567
15:54:06|3.5694
15:54:08|3.5698
15:54:09|3.5661
15:54:10|3.5661
15:54:12|3.5614
15:54:14|3.5703
15:54:15|3.5679
15:54:17|3.5679
15:54:17|3.5735
15:54:18|3.5745
15:54:19|3.5731
15:54:21|3.5758
15:54:22|3.5767
15:54:23|3.576
15:54:24|3.5754
15:54:25|3.5714
15:54:26|3.5714
15:54:27|3.5742
15:54:28|3.5694
15:54:29|3.5694
15:54:30|3.5694
15:54:31|3.5694
15:54:32|3.57
15:54:33|3.5624
15:54:34|3.5599
15:54:35|3.5578
15:54:36|3.5578
15:54:37|3.5588
15:54:38|3.5588
15:54:39|3.5677
15:54:40|3.5707
15:54:41|3.5714
15:54:42|3.5714
15:54:43|3.5699
15:54:45|3.5699
15:54:45|3.5703
15:54:46|3.5698
15:54:48|3.5698
15:54:49|3.5698
15:54:50|3.5687
15:54:51|3.5713
15:54:52|3.5723
15:54:53|3.5721
15:54:54|3.5701
15:54:55|3.5701
15:54:56|3.5701
15:54:57|3.5701
15:54:58|3.5719
15:54:58|3.5749
15:54:59|3.5715
15:55:01|3.5738
15:55:01|3.5728
15:55:03|3.5725
15:55:04|3.5762
15:55:05|3.5734
15:55:06|3.5734
15:55:06|3.5734
15:55:08|3.5734
15:55:09|3.5738
15:55:09|3.5698
15:55:11|3.5698
15:55:13|3.5703
15:55:13|3.5746
15:55:16|3.5734
15:55:17|3.5734
15:55:18|3.5713
15:55:19|3.573
15:55:20|3.5727
15:55:21|3.5771
15:55:22|3.5774
15:55:23|3.5774
15:55:24|3.5758
15:55:25|3.575
15:55:26|3.575
15:55:27|3.575
15:55:28|3.575
15:55:29|3.575
15:55:30|3.5751
15:55:31|3.5755
15:55:32|3.5703
15:55:33|3.5703
15:55:34|3.5703
15:55:36|3.5729
15:55:37|3.5729
15:55:38|3.5736
15:55:39|3.5736
15:55:40|3.579
15:55:41|3.5788
15:55:42|3.5788
15:55:43|3.5771
15:55:44|3.5771
15:55:45|3.5715
15:55:46|3.5756
15:55:47|3.5803
15:55:47|3.5803
15:55:48|3.5803
15:55:49|3.5808
15:55:51|3.5833
15:55:52|3.5785
15:55:52|3.5785
15:55:54|3.5785
15:55:55|3.5785
15:55:55|3.5785
15:55:57|3.5843
15:55:58|3.5868
15:55:58|3.588
15:56:00|3.5848
15:56:00|3.5848
15:56:02|3.5849
15:56:03|3.579
15:56:04|3.5776
15:56:05|3.5807
15:56:05|3.5807
15:56:06|3.5807
15:56:07|3.5807
15:56:08|3.5831
15:56:11|3.5831
15:56:11|3.5831
15:56:12|3.5825
15:56:15|3.5825
15:56:16|3.5827
15:56:17|3.5805
15:56:18|3.582
15:56:19|3.582
15:56:20|3.582
15:56:21|3.5831
15:56:22|3.5841
15:56:23|3.5841
15:56:24|3.588
15:56:25|3.5886
15:56:26|3.5845
15:56:27|3.5845
15:56:29|3.5868
15:56:30|3.5868
15:56:31|3.5868
15:56:32|3.5823
15:56:32|3.5823
15:56:34|3.5787
15:56:35|3.5791
15:56:35|3.5791
15:56:37|3.5847
15:56:38|3.5847
15:56:39|3.5823
15:56:40|3.5823
15:56:41|3.5823
15:56:42|3.5914
15:56:44|3.593
15:56:45|3.59
15:56:46|3.5855
15:56:46|3.5855
15:56:47|3.5823
15:56:48|3.5823
15:56:50|3.584
15:56:50|3.5835
15:56:51|3.5847
15:56:52|3.5821
15:56:54|3.5781
15:56:54|3.5761
15:56:56|3.5813
15:56:57|3.5814
15:56:57|3.5814
15:56:58|3.5814
15:56:59|3.5815
15:57:00|3.5815
15:57:02|3.5815
15:57:02|3.5815
15:57:03|3.5815
15:57:05|3.5746
15:57:05|3.5715
15:57:06|3.57
15:57:07|3.57
15:57:08|3.5725
15:57:09|3.5745
15:57:12|3.5807
15:57:13|3.5748
15:57:15|3.5695
15:57:17|3.5677
15:57:18|3.5709
15:57:19|3.5651
15:57:21|3.566
15:57:22|3.5679
15:57:22|3.5679
15:57:24|3.5649
15:57:24|3.5699
15:57:25|3.5699
15:57:27|3.5648
15:57:28|3.5587
15:57:28|3.566
15:57:29|3.5651
15:57:30|3.5672
15:57:31|3.5682
15:57:32|3.5684
15:57:33|3.5737
15:57:34|3.5723
15:57:35|3.5738
15:57:36|3.5721
15:57:37|3.5721
15:57:38|3.5721
15:57:40|3.5742
15:57:41|3.5742
15:57:42|3.5742
15:57:43|3.5762
15:57:44|3.5717
15:57:45|3.5717
15:57:46|3.5717
15:57:48|3.5717
15:57:49|3.5733
15:57:49|3.5733
15:57:51|3.5738
15:57:52|3.5718
15:57:53|3.5678
15:57:54|3.5705
15:57:55|3.57
15:57:55|3.57
15:57:57|3.5725
15:57:58|3.5748
15:57:58|3.5748
15:58:00|3.5748
15:58:00|3.5748
15:58:03|3.5748
15:58:04|3.5726
15:58:04|3.5729
15:58:06|3.5804
15:58:07|3.5805
15:58:08|3.5788
15:58:09|3.5788
15:58:10|3.5788
15:58:11|3.5752
15:58:13|3.5694
15:58:14|3.5736
15:58:15|3.5723
15:58:16|3.5716
15:58:17|3.5691
15:58:19|3.5638
15:58:20|3.5638
15:58:20|3.57
15:58:22|3.57
15:58:23|3.57
15:58:24|3.57
15:58:25|3.5691
15:58:26|3.5707
15:58:27|3.5726
15:58:28|3.5688
15:58:29|3.5692
15:58:30|3.5692
15:58:31|3.5702
15:58:31|3.5643
15:58:33|3.565
15:58:33|3.5664
15:58:35|3.5664
15:58:36|3.5669
15:58:37|3.5768
15:58:38|3.5768
15:58:39|3.5768
15:58:40|3.5768
15:58:41|3.5679
15:58:42|3.5675
15:58:43|3.5675
15:58:44|3.5661
15:58:45|3.5661
15:58:46|3.5661
15:58:47|3.5661
15:58:48|3.5661
15:58:49|3.5661
15:58:50|3.5653
15:58:51|3.5653
15:58:52|3.57
15:58:53|3.5675
15:58:54|3.5675
15:58:55|3.5675
15:58:56|3.5675
15:58:58|3.5675
15:58:59|3.5649
15:59:00|3.5653
15:59:00|3.5652
15:59:01|3.5652
15:59:03|3.5619
15:59:04|3.5626
15:59:05|3.5626
15:59:05|3.5614
15:59:07|3.5635
15:59:08|3.5635
15:59:08|3.5675
15:59:11|3.5675
15:59:11|3.5675
15:59:13|3.5693
15:59:14|3.5746
15:59:16|3.5746
15:59:17|3.5746
15:59:18|3.5666
15:59:20|3.5666
15:59:21|3.5669
15:59:22|3.5669
15:59:23|3.57
15:59:24|3.5707
15:59:25|3.5761
15:59:26|3.5711
15:59:28|3.5791
15:59:29|3.5732
15:59:30|3.5706
15:59:31|3.5706
15:59:31|3.5706
15:59:33|3.5666
15:59:34|3.5695
15:59:34|3.5695
15:59:35|3.5695
15:59:37|3.5665
15:59:38|3.5665
15:59:39|3.5665
15:59:39|3.5677
15:59:41|3.5677
15:59:42|3.5706
15:59:43|3.5706
15:59:43|3.5706
15:59:44|3.5685
15:59:46|3.5624
15:59:46|3.5591
15:59:47|3.559
15:59:48|3.559
15:59:50|3.5631
15:59:50|3.5631
15:59:51|3.5631
15:59:53|3.5631
15:59:53|3.5691
15:59:55|3.5685
15:59:56|3.5666
15:59:57|3.5666
15:59:57|3.567
15:59:59|3.567
15:59:59|3.567
16:00:00|3.5721
16:00:03|3.5721
16:00:03|3.5721
16:00:04|3.5721
16:00:05|3.5693
16:00:06|3.5693
16:00:07|3.5693
16:00:08|3.5693
16:00:09|3.568
16:00:11|3.5637
16:00:12|3.5637
16:00:12|3.5668
16:00:13|3.5668
16:00:15|3.5653
16:00:17|3.5636
16:00:18|3.5608
16:00:19|3.5608
16:00:20|3.5608
16:00:22|3.5601
16:00:24|3.5727
16:00:24|3.5704
16:00:26|3.5664
16:00:27|3.5687
16:00:28|3.57
16:00:29|3.57
16:00:30|3.57
16:00:32|3.5664
16:00:33|3.5664
16:00:34|3.5675
16:00:35|3.5763
16:00:36|3.5752
16:00:37|3.5752
16:00:38|3.5759
16:00:39|3.5795
16:00:40|3.579
16:00:41|3.5744
16:00:42|3.5744
16:00:43|3.5784
16:00:44|3.576
16:00:45|3.5722
16:00:46|3.5722
16:00:47|3.5722
16:00:48|3.5722
16:00:49|3.5722
16:00:50|3.5722
16:00:52|3.5722
16:00:52|3.5723
16:00:53|3.5788
16:00:54|3.5788
16:00:55|3.5788
16:00:56|3.5731
16:00:57|3.5731
16:00:58|3.5749
16:00:59|3.5751
16:01:00|3.5732
16:01:01|3.5732
16:01:02|3.5815
16:01:03|3.5715
16:01:04|3.5792
16:01:05|3.5715
16:01:06|3.5715
16:01:07|3.5715
16:01:08|3.5715
16:01:09|3.5715
16:01:10|3.5701
16:01:11|3.5711
16:01:12|3.5723
16:01:13|3.5714
16:01:15|3.5722
16:01:16|3.5722
16:01:18|3.5722
16:01:18|3.582
16:01:20|3.5748
16:01:21|3.5748
16:01:23|3.5748
16:01:24|3.5798
16:01:26|3.5798
16:01:27|3.5768
16:01:28|3.5803
16:01:29|3.5839
16:01:29|3.5804
16:01:31|3.5804
16:01:32|3.5804
16:01:32|3.5804
16:01:34|3.5834
16:01:35|3.5831
16:01:36|3.582
16:01:37|3.592
16:01:38|3.5924
16:01:39|3.595
16:01:40|3.5955
16:01:41|3.5953
16:01:41|3.5956
16:01:43|3.5864
16:01:44|3.5903
16:01:45|3.5903
16:01:46|3.5936
16:01:47|3.5936
16:01:47|3.5936
16:01:49|3.5936
16:01:50|3.5966
16:01:51|3.5981
16:01:52|3.5981
16:01:53|3.5992
16:01:54|3.6
16:01:55|3.6013
16:01:56|3.6056
16:01:57|3.6059
16:01:58|3.6059
16:01:59|3.6088
16:01:59|3.6088
16:02:00|3.6121
16:02:01|3.6045
16:02:03|3.6098
16:02:03|3.6135
16:02:05|3.6155
16:02:06|3.6175
16:02:07|3.6217
16:02:08|3.6215
16:02:09|3.6152
16:02:10|3.6209
16:02:10|3.6221
16:02:12|3.6228
16:02:13|3.6238
16:02:13|3.6292
16:02:15|3.6318
16:02:17|3.6334
16:02:18|3.6377
16:02:18|3.6389
16:02:21|3.642
16:02:22|3.6438
16:02:24|3.6477
16:02:25|3.6489
16:02:26|3.65
16:02:27|3.6541
16:02:28|3.6575
16:02:29|3.6512
16:02:30|3.6509
16:02:31|3.6527
16:02:32|3.6457
16:02:32|3.6432
16:02:33|3.6384
16:02:35|3.644
16:02:37|3.6419
16:02:37|3.6419
16:02:38|3.6462
16:02:39|3.6462
16:02:41|3.6465
16:02:41|3.6375
16:02:42|3.6348
16:02:43|3.643
16:02:44|3.6354
16:02:45|3.6443
16:02:46|3.6446
16:02:48|3.6446
16:02:49|3.6513
16:02:49|3.6537
16:02:51|3.6551
16:02:51|3.6562
16:02:54|3.6459
16:02:54|3.646
16:02:55|3.6405
16:02:56|3.6455
16:02:57|3.6455
16:02:58|3.6487
16:02:59|3.656
16:03:00|3.656
16:03:01|3.6427
16:03:02|3.6363
16:03:03|3.6363
16:03:04|3.6413
16:03:05|3.645
16:03:06|3.6404
16:03:07|3.6454
16:03:08|3.6421
16:03:09|3.6349
16:03:10|3.6373
16:03:11|3.6354
16:03:12|3.6373
16:03:14|3.6373
16:03:14|3.6373
16:03:15|3.6322
16:03:17|3.6394
16:03:19|3.6375
16:03:20|3.6409
16:03:21|3.6373
16:03:23|3.6411
16:03:24|3.6401
16:03:24|3.6444
16:03:25|3.6379
16:03:27|3.6365
16:03:27|3.6333
16:03:29|3.6376
16:03:29|3.6342
16:03:32|3.6411
16:03:32|3.6365
16:03:33|3.6367
16:03:34|3.6367
16:03:35|3.6331
16:03:37|3.6371
16:03:38|3.6371
16:03:39|3.6418
16:03:40|3.6418
16:03:41|3.6329
16:03:42|3.6365
16:03:43|3.6365
16:03:44|3.6346
16:03:45|3.6281
16:03:46|3.6257
16:03:47|3.6318
16:03:48|3.6398
16:03:49|3.6398
16:03:50|3.6398
16:03:51|3.6398
16:03:52|3.6442
16:03:53|3.6421
16:03:54|3.645
16:03:55|3.6401
16:03:56|3.648
16:03:57|3.6528
16:03:58|3.6484
16:03:59|3.6484
16:04:00|3.6484
16:04:01|3.6506
16:04:02|3.6506
16:04:03|3.6506
16:04:04|3.6467
16:04:05|3.6476
16:04:06|3.653
16:04:07|3.6534
16:04:08|3.6455
16:04:09|3.6467
16:04:10|3.6401
16:04:11|3.64
16:04:12|3.6457
16:04:13|3.6501
16:04:14|3.6478
16:04:15|3.6478
16:04:16|3.6481
16:04:17|3.6481
16:04:19|3.6481
16:04:21|3.6481
16:04:22|3.6415
16:04:24|3.6368
16:04:24|3.6381
16:04:26|3.6374
16:04:27|3.6296
16:04:28|3.6275
16:04:29|3.6243
16:04:30|3.6286
16:04:31|3.6211
16:04:32|3.6212
16:04:33|3.6199
16:04:34|3.6212
16:04:35|3.6185
16:04:36|3.6159
16:04:37|3.6128
16:04:38|3.6133
16:04:39|3.6145
16:04:40|3.619
16:04:41|3.6245
16:04:42|3.6245
16:04:43|3.6184
16:04:44|3.6229
16:04:45|3.6255
16:04:46|3.6275
16:04:47|3.6275
16:04:48|3.6278
16:04:49|3.6278
16:04:50|3.6278
16:04:51|3.6278
16:04:52|3.6276
16:04:53|3.6297
16:04:55|3.6348
16:04:55|3.6348
16:04:56|3.626
16:04:57|3.626
16:04:58|3.626
16:04:59|3.626
16:05:00|3.626
16:05:01|3.6322
16:05:02|3.6289
16:05:03|3.629
16:05:04|3.6356
16:05:05|3.638
16:05:06|3.638
16:05:07|3.6278
16:05:09|3.6347
16:05:09|3.6403
16:05:10|3.6415
16:05:11|3.6415
16:05:12|3.6425
16:05:13|3.6425
16:05:14|3.6426
16:05:16|3.6372
16:05:16|3.6372
16:05:17|3.6386
16:05:19|3.6386
16:05:21|3.6304
16:05:22|3.6283
16:05:24|3.6257
16:05:26|3.628
16:05:26|3.6309
16:05:28|3.6288
16:05:29|3.6341
16:05:30|3.6341
16:05:30|3.6344
16:05:32|3.6344
16:05:33|3.6241
16:05:34|3.6312
16:05:35|3.6281
16:05:36|3.6281
16:05:37|3.6281
16:05:38|3.6281
16:05:39|3.6281
16:05:40|3.64
16:05:41|3.64
16:05:42|3.6313
16:05:43|3.6313
16:05:44|3.6313
16:05:45|3.6313
16:05:46|3.6239
16:05:47|3.6239
16:05:48|3.6301
16:05:49|3.6287
16:05:50|3.6299
16:05:51|3.6299
16:05:52|3.6227
16:05:52|3.6305
16:05:54|3.6305
16:05:55|3.6305
16:05:56|3.6305
16:05:58|3.6386
16:05:59|3.6386
16:06:00|3.6403
16:06:01|3.6381
16:06:02|3.6381
16:06:03|3.6375
16:06:03|3.6367
16:06:05|3.6357
16:06:06|3.6357
16:06:07|3.6357
16:06:08|3.6357
16:06:09|3.6412
16:06:10|3.6368
16:06:11|3.6368
16:06:12|3.6368
16:06:13|3.6356
16:06:14|3.6356
16:06:15|3.6356
16:06:16|3.6356
16:06:17|3.6356
16:06:18|3.6333
16:06:19|3.6365
16:06:21|3.6285
16:06:23|3.6285
16:06:24|3.6352
16:06:25|3.6319
16:06:26|3.6319
16:06:28|3.6327
16:06:29|3.6327
16:06:30|3.6353
16:06:30|3.6353
16:06:32|3.6368
16:06:33|3.6368
16:06:33|3.6368
16:06:34|3.6411
16:06:36|3.6411
16:06:37|3.6411
16:06:38|3.6411
16:06:39|3.6411
16:06:40|3.6415
16:06:40|3.6357
16:06:42|3.6357
16:06:43|3.6357
16:06:44|3.6357
16:06:45|3.6404
16:06:46|3.6404
16:06:47|3.6442
16:06:48|3.6442
16:06:49|3.6367
16:06:50|3.6367
16:06:51|3.6367
16:06:52|3.6367
16:06:53|3.6367
16:06:54|3.6367
16:06:55|3.6367
16:06:56|3.6367
16:06:57|3.6367
16:06:58|3.6367
16:06:59|3.6257
16:07:00|3.6257
16:07:01|3.6304
16:07:02|3.6297
16:07:03|3.6297
16:07:04|3.6236
16:07:05|3.6245
16:07:06|3.6214
16:07:07|3.62
16:07:08|3.62
16:07:09|3.6207
16:07:10|3.6266
16:07:11|3.6266
16:07:12|3.6266
16:07:13|3.632
16:07:14|3.6355
16:07:15|3.6367
16:07:16|3.6363
16:07:17|3.6363
16:07:18|3.6363
16:07:19|3.6363
16:07:20|3.6294
16:07:22|3.6318
16:07:22|3.629
16:07:23|3.6282
16:07:25|3.6282
16:07:27|3.6269
16:07:29|3.6386
16:07:29|3.6386
16:07:30|3.64
16:07:31|3.641
16:07:33|3.6432
16:07:33|3.6451
16:07:35|3.6371
16:07:37|3.6419
16:07:38|3.6382
16:07:39|3.6407
16:07:40|3.6355
16:07:41|3.635
16:07:42|3.6322
16:07:43|3.635
16:07:44|3.6295
16:07:45|3.6295
16:07:46|3.6283
16:07:47|3.6282
16:07:48|3.633
16:07:49|3.6295
16:07:50|3.6295
16:07:51|3.6284
16:07:52|3.6313
16:07:53|3.6226
16:07:54|3.6246
16:07:55|3.6359
16:07:56|3.6359
16:07:57|3.6313
16:07:58|3.6313
16:07:59|3.6313
16:08:00|3.6313
16:08:02|3.6308
16:08:02|3.6315
16:08:04|3.6308
16:08:05|3.6367
16:08:06|3.6363
16:08:07|3.6363
16:08:08|3.6343
16:08:09|3.6303
16:08:10|3.6303
16:08:11|3.6296
16:08:12|3.6256
16:08:13|3.628
16:08:14|3.628
16:08:15|3.6306
16:08:15|3.6306
16:08:16|3.628
16:08:18|3.6257
16:08:19|3.6281
16:08:19|3.6312
16:08:21|3.6312
16:08:23|3.6312
16:08:25|3.6312
16:08:26|3.6303
16:08:27|3.6317
16:08:28|3.6336
16:08:29|3.6362
16:08:30|3.6362
16:08:31|3.6301
16:08:32|3.6301
16:08:33|3.6301
16:08:34|3.6301
16:08:36|3.6303
16:08:37|3.6298
16:08:37|3.6382
16:08:39|3.6382
16:08:40|3.6306
16:08:41|3.6321
16:08:42|3.6328
16:08:44|3.6379
16:08:44|3.6314
16:08:46|3.6314
16:08:46|3.6314
16:08:49|3.6334
16:08:49|3.6336
16:08:50|3.6283
16:08:51|3.6321
16:08:53|3.6338
16:08:53|3.6338
16:08:55|3.6338
16:08:55|3.6338
16:08:57|3.6338
16:08:58|3.6285
16:08:58|3.6285
16:09:00|3.6285
16:09:00|3.632
16:09:01|3.632
16:09:03|3.6311
16:09:04|3.6311
16:09:04|3.6311
16:09:05|3.6311
16:09:06|3.6382
16:09:07|3.6418
16:09:08|3.6438
16:09:10|3.6415
16:09:10|3.6431
16:09:12|3.6431
16:09:13|3.6409
16:09:13|3.6401
16:09:14|3.6401
16:09:16|3.636
16:09:18|3.636
16:09:18|3.636
16:09:19|3.6415
16:09:20|3.6415
16:09:21|3.6415
16:09:23|3.6425
16:09:25|3.6352
16:09:27|3.6372
16:09:27|3.6372
16:09:29|3.6339
16:09:29|3.6328
16:09:31|3.6385
16:09:33|3.6385
16:09:33|3.6385
16:09:35|3.6385
16:09:36|3.645
16:09:36|3.644
16:09:37|3.6448
16:09:38|3.6446
16:09:40|3.6388
16:09:41|3.6388
16:09:43|3.639
16:09:44|3.6385
16:09:46|3.6498
16:09:47|3.6348
16:09:47|3.6331
16:09:49|3.6331
16:09:49|3.6389
16:09:51|3.6389
16:09:52|3.6389
16:09:53|3.6389
16:09:54|3.6389
16:09:55|3.6389
16:09:56|3.6389
16:09:57|3.6422
16:09:58|3.6422
16:09:58|3.6462
16:09:59|3.6467
16:10:01|3.6467
16:10:02|3.645
16:10:03|3.6442
16:10:04|3.65
16:10:04|3.65
16:10:06|3.6455
16:10:07|3.6455
16:10:08|3.6452
16:10:09|3.6435
16:10:10|3.6435
16:10:11|3.6428
16:10:11|3.6428
16:10:12|3.6389
16:10:14|3.6328
16:10:15|3.6295
16:10:16|3.6313
16:10:17|3.6313
16:10:18|3.6316
16:10:19|3.6313
16:10:20|3.6313
16:10:21|3.6393
16:10:22|3.6421
16:10:23|3.6443
16:10:25|3.648
16:10:27|3.643
16:10:29|3.643
16:10:30|3.6426
16:10:31|3.6445
16:10:32|3.6445
16:10:33|3.6504
16:10:34|3.654
16:10:35|3.6551
16:10:36|3.6551
16:10:37|3.6551
16:10:38|3.6551
16:10:39|3.6507
16:10:40|3.6507
16:10:41|3.6554
16:10:42|3.653
16:10:43|3.6498
16:10:44|3.6546
16:10:45|3.6535
16:10:46|3.6559
16:10:47|3.6544
16:10:48|3.6544
16:10:49|3.6544
16:10:50|3.6544
16:10:52|3.6544
16:10:53|3.6544
16:10:54|3.6544
16:10:54|3.6516
16:10:56|3.6516
16:10:57|3.6537
16:10:58|3.6573
16:10:59|3.6546
16:11:00|3.6492
16:11:01|3.6492
16:11:01|3.6529
16:11:03|3.6529
16:11:04|3.6532
16:11:04|3.6528
16:11:06|3.65
16:11:07|3.65
16:11:08|3.6479
16:11:08|3.6441
16:11:10|3.6451
16:11:11|3.6451
16:11:12|3.6492
16:11:12|3.6492
16:11:14|3.6435
16:11:14|3.6493
16:11:16|3.65
16:11:17|3.6511
16:11:18|3.6511
16:11:19|3.6511
16:11:20|3.6511
16:11:21|3.6511
16:11:22|3.6511
16:11:23|3.6507
16:11:24|3.6526
16:11:26|3.6572
16:11:27|3.6584
16:11:28|3.6584
16:11:30|3.6556
16:11:31|3.6556
16:11:32|3.6556
16:11:33|3.6547
16:11:34|3.6504
16:11:36|3.6504
16:11:36|3.6474
16:11:38|3.6531
16:11:38|3.6436
16:11:39|3.6465
16:11:41|3.6465
16:11:41|3.6465
16:11:42|3.6547
16:11:43|3.6547
16:11:44|3.6547
16:11:45|3.6547
16:11:46|3.6547
16:11:48|3.6547
16:11:48|3.6547
16:11:49|3.6547
16:11:50|3.6547
16:11:51|3.652
16:11:52|3.6548
16:11:54|3.6548
16:11:54|3.6548
16:11:55|3.6548
16:11:57|3.6548
16:11:57|3.6548
16:11:59|3.6547
16:12:00|3.6453
16:12:01|3.6496
16:12:01|3.6486
16:12:02|3.6443
16:12:03|3.6466
16:12:04|3.6466
16:12:06|3.645
16:12:06|3.6391
16:12:08|3.6371
16:12:09|3.6383
16:12:10|3.6383
16:12:11|3.6383
16:12:11|3.6383
16:12:13|3.6499
16:12:14|3.6509
16:12:14|3.6509
16:12:15|3.6534
16:12:16|3.6504
16:12:17|3.6511
16:12:18|3.6508
16:12:20|3.6486
16:12:20|3.6486
16:12:21|3.6486
16:12:23|3.6486
16:12:23|3.65
16:12:25|3.65
16:12:25|3.6537
16:12:28|3.6575
16:12:29|3.6531
16:12:31|3.6579
16:12:32|3.6611
16:12:33|3.6652
16:12:34|3.6668
16:12:35|3.6721
16:12:36|3.6722
16:12:37|3.6724
16:12:38|3.6729
16:12:39|3.673
16:12:40|3.6763
16:12:42|3.6763
16:12:42|3.6763
16:12:43|3.6738
16:12:45|3.67
16:12:46|3.6716
16:12:47|3.6716
16:12:48|3.6675
16:12:49|3.6675
16:12:50|3.6658
16:12:52|3.6658
16:12:53|3.6646
16:12:54|3.6646
16:12:54|3.6646
16:12:56|3.668
16:12:56|3.6763
16:12:58|3.6697
16:12:59|3.6697
16:13:00|3.6697
16:13:00|3.6715
16:13:02|3.6642
16:13:02|3.6671
16:13:04|3.6705
16:13:05|3.6625
16:13:06|3.6625
16:13:07|3.6695
16:13:08|3.6681
16:13:09|3.6681
16:13:11|3.6681
16:13:11|3.6681
16:13:12|3.6681
16:13:14|3.6596
16:13:15|3.6629
16:13:16|3.661
16:13:17|3.664
16:13:18|3.664
16:13:19|3.664
16:13:20|3.664
16:13:21|3.6645
16:13:22|3.6605
16:13:23|3.6605
16:13:24|3.6562
16:13:24|3.659
16:13:25|3.659
16:13:28|3.659
16:13:29|3.659
16:13:30|3.659
16:13:32|3.6656
16:13:33|3.6671
16:13:34|3.6671
16:13:35|3.6596
16:13:36|3.6596
16:13:37|3.6586
16:13:38|3.6586
16:13:39|3.6667
16:13:40|3.6667
16:13:41|3.6667
16:13:42|3.6667
16:13:43|3.6667
16:13:44|3.6667
16:13:45|3.6623
16:13:46|3.6623
16:13:47|3.6623
16:13:49|3.6623
16:13:49|3.667
16:13:51|3.667
16:13:52|3.667
16:13:54|3.6647
16:13:55|3.6651
16:13:55|3.6651
16:13:57|3.6651
16:13:58|3.6651
16:13:59|3.6651
16:14:00|3.6727
16:14:01|3.6727
16:14:02|3.6776
16:14:03|3.6776
16:14:04|3.6776
16:14:05|3.6776
16:14:07|3.6772
16:14:07|3.6772
16:14:08|3.6772
16:14:09|3.6772
16:14:11|3.6772
16:14:11|3.6772
16:14:12|3.6825
16:14:13|3.6842
16:14:14|3.6842
16:14:15|3.6842
16:14:17|3.6801
16:14:18|3.6801
16:14:19|3.6831
16:14:20|3.6758
16:14:21|3.6718
16:14:22|3.6718
16:14:23|3.6718
16:14:24|3.657
16:14:25|3.657
16:14:26|3.6612
16:14:27|3.6604
16:14:29|3.6618
16:14:30|3.6612
16:14:32|3.6609
16:14:33|3.6602
16:14:35|3.661
16:14:36|3.661
16:14:37|3.661
16:14:38|3.661
16:14:40|3.6643
16:14:40|3.6671
16:14:42|3.6671
16:14:43|3.6671
16:14:44|3.6671
16:14:45|3.6671
16:14:46|3.667
16:14:47|3.6668
16:14:48|3.6662
16:14:49|3.6662
16:14:50|3.6662
16:14:51|3.6662
16:14:52|3.6662
16:14:53|3.666
16:14:54|3.666
16:14:55|3.6727
16:14:56|3.6736
16:14:57|3.6736
16:14:58|3.6736
16:14:59|3.6736
16:15:00|3.6736
16:15:01|3.6673
16:15:02|3.6673
16:15:03|3.6673
16:15:04|3.6673
16:15:05|3.6673
16:15:06|3.6673
16:15:07|3.6673
16:15:09|3.6782
16:15:10|3.6821
16:15:11|3.6812
16:15:12|3.6812
16:15:13|3.6812
16:15:14|3.6812
16:15:15|3.6726
16:15:17|3.6726
16:15:17|3.6726
16:15:19|3.6764
16:15:19|3.6704
16:15:20|3.6702
16:15:21|3.6664
16:15:22|3.6655
16:15:23|3.6655
16:15:25|3.6628
16:15:26|3.6661
16:15:27|3.6661
16:15:28|3.668
16:15:30|3.668
16:15:31|3.668
16:15:32|3.6675
16:15:33|3.661
16:15:34|3.66
16:15:36|3.6633
16:15:37|3.6654
16:15:39|3.6654
16:15:40|3.6661
16:15:42|3.6654
16:15:42|3.6613
16:15:43|3.6634
16:15:45|3.6611
16:15:45|3.6611
16:15:46|3.6634
16:15:47|3.6618
16:15:48|3.6618
16:15:49|3.6696
16:15:50|3.6696
16:15:52|3.6745
16:15:53|3.6745
16:15:54|3.6745
16:15:55|3.6745
16:15:56|3.6745
16:15:57|3.6745
16:15:58|3.6745
16:16:00|3.6745
16:16:00|3.6745
16:16:02|3.6745
16:16:03|3.6757
16:16:04|3.6789
16:16:04|3.6789
16:16:06|3.6762
16:16:07|3.6762
16:16:08|3.6762
16:16:08|3.6762
16:16:10|3.6745
16:16:12|3.6745
16:16:12|3.6745
16:16:14|3.6678
16:16:15|3.672
16:16:16|3.67
16:16:17|3.6627
16:16:18|3.6635
16:16:19|3.6649
16:16:20|3.667
16:16:21|3.667
16:16:22|3.665
16:16:23|3.665
16:16:24|3.6652
16:16:25|3.6652
16:16:26|3.6652
16:16:27|3.6666
16:16:28|3.6666
16:16:29|3.6666
16:16:30|3.67
16:16:32|3.6657
16:16:34|3.6657
16:16:36|3.6652
16:16:37|3.6652
16:16:38|3.6601
16:16:39|3.66
16:16:40|3.6603
16:16:41|3.663
16:16:42|3.66
16:16:43|3.6613
16:16:44|3.6603
16:16:45|3.6575
16:16:46|3.6595
16:16:47|3.6595
16:16:48|3.6607
16:16:49|3.6607
16:16:50|3.6582
16:16:51|3.6599
16:16:52|3.6603
16:16:53|3.6601
16:16:54|3.6648
16:16:55|3.6644
16:16:56|3.6644
16:16:57|3.6601
16:16:58|3.6626
16:16:59|3.6626
16:17:00|3.6604
16:17:01|3.6604
16:17:03|3.6592
16:17:04|3.6593
16:17:05|3.6593
16:17:06|3.6607
16:17:07|3.6592
16:17:08|3.6564
16:17:09|3.6582
16:17:10|3.6548
16:17:11|3.658
16:17:12|3.6592
16:17:13|3.6563
16:17:14|3.6563
16:17:14|3.6578
16:17:16|3.6578
16:17:17|3.6575
16:17:18|3.6575
16:17:18|3.6568
16:17:21|3.6568
16:17:21|3.6568
16:17:22|3.6568
16:17:23|3.6533
16:17:25|3.6533
16:17:25|3.6536
16:17:27|3.652
16:17:27|3.652
16:17:29|3.652
16:17:29|3.656
16:17:32|3.6535
16:17:33|3.6509
16:17:34|3.6532
16:17:35|3.6529
16:17:36|3.6529
16:17:37|3.6529
16:17:38|3.6533
16:17:39|3.6549
16:17:41|3.6549
16:17:41|3.6563
16:17:43|3.66
16:17:44|3.6576
16:17:45|3.6576
16:17:46|3.6576
16:17:46|3.6584
16:17:47|3.6584
16:17:49|3.6643
16:17:49|3.6643
16:17:51|3.665
16:17:52|3.6655
16:17:52|3.6655
16:17:53|3.6655
16:17:54|3.6655
16:17:55|3.6578
16:17:57|3.6578
16:17:58|3.6552
16:17:59|3.6552
16:18:00|3.6552
16:18:01|3.6555
16:18:02|3.6555
16:18:03|3.6563
16:18:04|3.6501
16:18:05|3.6501
16:18:06|3.6501
16:18:07|3.6548
16:18:08|3.6565
16:18:09|3.6524
16:18:10|3.6531
16:18:11|3.6524
16:18:12|3.6481
16:18:13|3.647
16:18:14|3.6466
16:18:15|3.6466
16:18:16|3.6477
16:18:17|3.6455
16:18:18|3.6452
16:18:19|3.64
16:18:20|3.6467
16:18:21|3.6493
16:18:22|3.6493
16:18:23|3.6501
16:18:24|3.6501
16:18:25|3.6501
16:18:26|3.647
16:18:28|3.647
16:18:29|3.6467
16:18:30|3.6467
16:18:31|3.6467
16:18:32|3.6467
16:18:33|3.6455
16:18:34|3.6446
16:18:35|3.6447
16:18:36|3.6448
16:18:38|3.6486
16:18:39|3.645
16:18:40|3.645
16:18:41|3.6454
16:18:42|3.6454
16:18:44|3.6462
16:18:46|3.6465
16:18:46|3.6461
16:18:47|3.6461
16:18:48|3.6461
16:18:50|3.6461
16:18:51|3.6461
16:18:51|3.6461
16:18:53|3.6484
16:18:53|3.6609
16:18:54|3.6613
16:18:56|3.6568
16:18:56|3.6568
16:18:57|3.6568
16:19:00|3.6546
16:19:00|3.6546
16:19:02|3.6546
16:19:03|3.6496
16:19:03|3.6482
16:19:04|3.65
16:19:06|3.65
16:19:07|3.6497
16:19:07|3.6477
16:19:08|3.6457
16:19:09|3.6457
16:19:11|3.6457
16:19:11|3.6502
16:19:13|3.6502
16:19:13|3.6502
16:19:14|3.6456
16:19:17|3.6456
16:19:17|3.6456
16:19:19|3.6456
16:19:19|3.6456
16:19:20|3.6456
16:19:21|3.6456
16:19:22|3.6422
16:19:23|3.6408
16:19:24|3.641
16:19:25|3.641
16:19:26|3.641
16:19:28|3.641
16:19:28|3.641
16:19:29|3.641
16:19:30|3.641
16:19:31|3.6467
16:19:33|3.6467
16:19:35|3.6467
16:19:36|3.6466
16:19:38|3.6466
16:19:40|3.6467
16:19:41|3.6453
16:19:41|3.6453
16:19:42|3.6453
16:19:43|3.6423
16:19:44|3.6415
16:19:46|3.6456
16:19:47|3.6466
16:19:47|3.6458
16:19:48|3.6458
16:19:49|3.6458
16:19:50|3.6458
16:19:51|3.647
16:19:52|3.647
16:19:53|3.65
16:19:54|3.65
16:19:55|3.6517
16:19:56|3.6517
16:19:57|3.652
16:19:58|3.6456
16:19:59|3.6456
16:20:00|3.6456
16:20:02|3.6456
16:20:02|3.6402
16:20:04|3.6402
16:20:06|3.6432
16:20:06|3.6488
16:20:07|3.6488
16:20:08|3.6488
16:20:09|3.6488
16:20:10|3.6488
16:20:11|3.6488
16:20:12|3.6396
16:20:13|3.637
16:20:15|3.6385
16:20:15|3.6385
16:20:17|3.6422
16:20:17|3.6422
16:20:18|3.6389
16:20:20|3.6389
16:20:21|3.6389
16:20:21|3.6389
16:20:23|3.638
16:20:23|3.638
16:20:24|3.638
16:20:25|3.638
16:20:26|3.638
16:20:27|3.638
16:20:29|3.638
16:20:31|3.6455
16:20:31|3.6419
16:20:33|3.6417
16:20:34|3.6385
16:20:35|3.6349
16:20:37|3.6395
16:20:37|3.6395
16:20:39|3.6431
16:20:40|3.6431
16:20:41|3.64
16:20:43|3.64
16:20:44|3.64
16:20:45|3.6415
16:20:46|3.6415
16:20:48|3.6415
16:20:48|3.6415
16:20:50|3.6415
16:20:51|3.6415
16:20:52|3.6415
16:20:52|3.6415
16:20:53|3.6407
16:20:55|3.6407
16:20:56|3.6407
16:20:57|3.6364
16:20:59|3.6364
16:21:00|3.6501
16:21:00|3.6534
16:21:02|3.6534
16:21:03|3.6511
16:21:04|3.6511
16:21:05|3.6489
16:21:06|3.6489
16:21:07|3.6489
16:21:08|3.6489
16:21:08|3.6489
16:21:09|3.6436
16:21:11|3.6436
16:21:11|3.6365
16:21:13|3.6345
16:21:13|3.6342
16:21:15|3.632
16:21:15|3.632
16:21:17|3.6339
16:21:17|3.6339
16:21:19|3.6339
16:21:19|3.6339
16:21:21|3.6339
16:21:21|3.631
16:21:23|3.6342
16:21:23|3.6342
16:21:25|3.6342
16:21:25|3.644
16:21:27|3.639
16:21:27|3.639
16:21:28|3.639
16:21:30|3.639
16:21:31|3.639
16:21:32|3.6409
16:21:32|3.6409
16:21:33|3.6409
16:21:36|3.6409
16:21:37|3.637
16:21:37|3.6334
16:21:39|3.6334
16:21:40|3.6376
16:21:41|3.6376
16:21:41|3.6376
16:21:44|3.6334
16:21:44|3.6334
16:21:45|3.6334
16:21:46|3.6334
16:21:47|3.6334
16:21:48|3.6359
16:21:49|3.6359
16:21:50|3.6359
16:21:51|3.6359
16:21:52|3.6359
16:21:53|3.6359
16:21:55|3.6359
16:21:56|3.6355
16:21:56|3.6315
16:21:57|3.6315
16:21:59|3.6393
16:21:59|3.6393
16:22:01|3.639
16:22:01|3.639
16:22:02|3.639
16:22:03|3.6389
16:22:05|3.6389
16:22:06|3.6389
16:22:06|3.6361
16:22:07|3.6361
16:22:09|3.6361
16:22:09|3.6361
16:22:10|3.6409
16:22:12|3.6409
16:22:12|3.6438
16:22:13|3.6417
16:22:14|3.6439
16:22:15|3.6439
16:22:16|3.6439
16:22:18|3.6439
16:22:18|3.6439
16:22:20|3.6393
16:22:21|3.6393
16:22:22|3.6388
16:22:22|3.6388
16:22:23|3.6388
16:22:24|3.6397
16:22:25|3.6397
16:22:27|3.6355
16:22:28|3.6355
16:22:29|3.6355
16:22:29|3.6355
16:22:30|3.6355
16:22:32|3.6387
16:22:32|3.6412
16:22:33|3.6413
16:22:35|3.6413
16:22:36|3.6413
16:22:37|3.6435
16:22:39|3.6426
16:22:41|3.6402
16:22:42|3.6402
16:22:44|3.6402
16:22:45|3.6402
16:22:45|3.6402
16:22:46|3.6404
16:22:48|3.6407
16:22:48|3.6397
16:22:49|3.6397
16:22:51|3.6397
16:22:51|3.6397
16:22:52|3.6397
16:22:54|3.6397
16:22:55|3.6374
16:22:56|3.6374
16:22:57|3.6374
16:22:58|3.6364
16:22:58|3.6362
16:22:59|3.6355
16:23:00|3.6372
16:23:02|3.6362
16:23:03|3.6352
16:23:04|3.6366
16:23:04|3.6366
16:23:05|3.6366
16:23:07|3.6366
16:23:08|3.6366
16:23:08|3.6428
16:23:09|3.6435
16:23:11|3.6435
16:23:12|3.6428
16:23:12|3.6428
16:23:13|3.6428
16:23:14|3.6423
16:23:15|3.6396
16:23:17|3.6417
16:23:17|3.6417
16:23:18|3.6417
16:23:19|3.6417
16:23:21|3.6434
16:23:22|3.6434
16:23:22|3.6395
16:23:24|3.6395
16:23:24|3.6395
16:23:26|3.6395
16:23:26|3.6395
16:23:27|3.6395
16:23:28|3.6395
16:23:29|3.6396
16:23:30|3.6396
16:23:32|3.6444
16:23:33|3.6419
16:23:33|3.6424
16:23:35|3.6421
16:23:35|3.6421
16:23:38|3.6421
16:23:39|3.6426
16:23:40|3.6375
16:23:41|3.6389
16:23:43|3.6389
16:23:44|3.6371
16:23:45|3.6371
16:23:46|3.6418
16:23:47|3.6418
16:23:48|3.6418
16:23:49|3.6409
16:23:50|3.6433
16:23:51|3.6415
16:23:53|3.6415
16:23:54|3.6415
16:23:55|3.6459
16:23:56|3.6483
16:23:57|3.6487
16:23:58|3.6487
16:23:59|3.6487
16:24:00|3.6488
16:24:01|3.6455
16:24:02|3.6422
16:24:03|3.6441
16:24:04|3.6441
16:24:04|3.6441
16:24:05|3.6474
16:24:06|3.6474
16:24:07|3.6456
16:24:08|3.6456
16:24:11|3.6456
16:24:11|3.6456
16:24:12|3.6409
16:24:14|3.6409
16:24:14|3.6393
16:24:16|3.6393
16:24:17|3.6409
16:24:18|3.6409
16:24:18|3.6393
16:24:20|3.6401
16:24:21|3.6401
16:24:22|3.6401
16:24:23|3.6401
16:24:24|3.6355
16:24:25|3.6365
16:24:26|3.6366
16:24:27|3.6372
16:24:28|3.6372
16:24:29|3.6372
16:24:30|3.636
16:24:31|3.6388
16:24:32|3.6388
16:24:33|3.6388
16:24:34|3.6393
16:24:35|3.64
16:24:36|3.64
16:24:38|3.6419
16:24:40|3.6419
16:24:40|3.6419
16:24:41|3.6419
16:24:43|3.6419
16:24:44|3.6419
16:24:45|3.6482
16:24:46|3.6461
16:24:47|3.6461
16:24:48|3.6461
16:24:49|3.6461
16:24:50|3.6461
16:24:50|3.6446
16:24:52|3.6446
16:24:53|3.6446
16:24:54|3.6446
16:24:55|3.645
16:24:56|3.645
16:24:57|3.645
16:24:58|3.6462
16:24:59|3.6462
16:25:00|3.6462
16:25:01|3.6422
16:25:02|3.6422
16:25:03|3.6422
16:25:04|3.6422
16:25:05|3.6388
16:25:07|3.6386
16:25:08|3.6389
16:25:09|3.6395
16:25:10|3.6343
16:25:11|3.633
16:25:12|3.633
16:25:13|3.6314
16:25:14|3.6302
16:25:15|3.6278
16:25:16|3.6277
16:25:17|3.6323
16:25:17|3.6323
16:25:19|3.6323
16:25:20|3.6323
16:25:21|3.6321
16:25:21|3.6321
16:25:23|3.6321
16:25:24|3.6321
16:25:25|3.6321
16:25:25|3.6341
16:25:27|3.6341
16:25:28|3.6341
16:25:28|3.6372
16:25:30|3.6372
16:25:32|3.6372
16:25:32|3.6302
16:25:33|3.6302
16:25:34|3.6302
16:25:35|3.6302
16:25:36|3.6302
16:25:37|3.6302
16:25:39|3.6302
16:25:41|3.6302
16:25:42|3.6339
16:25:43|3.6339
16:25:45|3.6339
16:25:46|3.6342
16:25:47|3.6342
16:25:49|3.6342
16:25:51|3.6342
16:25:52|3.6342
16:25:53|3.6335
16:25:54|3.6337
16:25:54|3.6342
16:25:56|3.6341
16:25:57|3.6341
16:25:58|3.6341
16:25:59|3.6341
16:26:00|3.64
16:26:00|3.64
16:26:02|3.6426
16:26:03|3.6443
16:26:04|3.6443
16:26:05|3.6427
16:26:06|3.646
16:26:07|3.646
16:26:08|3.6452
16:26:09|3.6451
16:26:10|3.64
16:26:11|3.64
16:26:12|3.6415
16:26:13|3.6415
16:26:14|3.6515
16:26:14|3.6515
16:26:16|3.6515
16:26:17|3.6515
16:26:18|3.6515
16:26:18|3.6515
16:26:20|3.6515
16:26:21|3.6451
16:26:22|3.6441
16:26:23|3.642
16:26:24|3.642
16:26:25|3.6464
16:26:26|3.6464
16:26:27|3.6464
16:26:27|3.6464
16:26:28|3.6464
16:26:30|3.6403
16:26:31|3.6398
16:26:32|3.6398
16:26:33|3.6407
16:26:34|3.6407
16:26:35|3.6407
16:26:36|3.6407
16:26:37|3.6407
16:26:38|3.6407
16:26:39|3.6407
16:26:41|3.6407
16:26:43|3.6407
16:26:43|3.6407
16:26:45|3.6391
16:26:45|3.6391
16:26:47|3.6366
16:26:47|3.6333
16:26:48|3.635
16:26:50|3.636
16:26:50|3.6392
16:26:52|3.6392
16:26:54|3.6309
16:26:54|3.6327
16:26:56|3.6339
16:26:58|3.6377
16:26:58|3.6321
16:27:00|3.6321
16:27:00|3.6321
16:27:02|3.6373
16:27:03|3.6373
16:27:05|3.6373
16:27:06|3.633
16:27:06|3.633
16:27:07|3.633
16:27:08|3.633
16:27:09|3.633
16:27:10|3.6301
16:27:11|3.629
16:27:13|3.6284
16:27:13|3.6284
16:27:14|3.6284
16:27:15|3.6334
16:27:16|3.6334
16:27:18|3.6334
16:27:18|3.6334
16:27:20|3.6334
16:27:21|3.6334
16:27:21|3.6283
16:27:23|3.6263
16:27:23|3.6218
16:27:24|3.6218
16:27:25|3.6218
16:27:26|3.6218
16:27:27|3.6218
16:27:28|3.6277
16:27:29|3.6257
16:27:31|3.6268
16:27:31|3.6268
16:27:33|3.6268
16:27:34|3.6268
16:27:34|3.6259
16:27:36|3.6259
16:27:37|3.6259
16:27:38|3.6242
16:27:38|3.6242
16:27:39|3.6289
16:27:42|3.6289
16:27:42|3.6303
16:27:44|3.6269
16:27:45|3.6289
16:27:47|3.6252
16:27:48|3.6268
16:27:50|3.6268
16:27:51|3.6241
16:27:52|3.6241
16:27:53|3.6239
16:27:54|3.6247
16:27:55|3.624
16:27:56|3.628
16:27:57|3.628
16:27:58|3.6224
16:27:59|3.6224
16:28:01|3.6302
16:28:02|3.6302
16:28:03|3.628
16:28:04|3.628
16:28:04|3.628
16:28:06|3.6251
16:28:06|3.6251
16:28:08|3.621
16:28:08|3.6208
16:28:09|3.6208
16:28:10|3.6208
16:28:12|3.6208
16:28:12|3.6208
16:28:13|3.6208
16:28:14|3.6275
16:28:15|3.6271
16:28:16|3.6271
16:28:17|3.6271
16:28:18|3.6271
16:28:19|3.6254
16:28:20|3.6254
16:28:21|3.6254
16:28:22|3.6254
16:28:23|3.6254
16:28:24|3.6252
16:28:25|3.6252
16:28:26|3.6249
16:28:27|3.6256
16:28:28|3.6256
16:28:29|3.6256
16:28:30|3.6256
16:28:31|3.6244
16:28:32|3.6244
16:28:33|3.6244
16:28:34|3.6218
16:28:35|3.6218
16:28:36|3.6236
16:28:37|3.6236
16:28:38|3.6236
16:28:39|3.6236
16:28:40|3.6234
16:28:42|3.6194
16:28:44|3.6189
16:28:46|3.6189
16:28:47|3.6206
16:28:48|3.6238
16:28:49|3.6238
16:28:49|3.6238
16:28:51|3.621
16:28:52|3.621
16:28:53|3.6204
16:28:55|3.6204
16:28:55|3.6204
16:28:56|3.6204
16:28:57|3.6204
16:28:58|3.6204
16:28:59|3.6204
16:29:01|3.6261
16:29:01|3.6261
16:29:02|3.6261
16:29:03|3.6266
16:29:05|3.6266
16:29:05|3.6268
16:29:06|3.6262
16:29:07|3.6262
16:29:08|3.625
16:29:09|3.6261
16:29:10|3.6261
16:29:11|3.6261
16:29:12|3.6261
16:29:13|3.6261
16:29:14|3.6261
16:29:15|3.6261
16:29:16|3.6261
16:29:17|3.6248
16:29:18|3.6248
16:29:19|3.6248
16:29:20|3.6248
16:29:21|3.621
16:29:23|3.621
16:29:23|3.6185
16:29:24|3.6167
16:29:25|3.616
16:29:26|3.6178
16:29:27|3.6178
16:29:28|3.6178
16:29:30|3.6178
16:29:31|3.6178
16:29:32|3.6178
16:29:33|3.6178
16:29:34|3.6178
16:29:35|3.6178
16:29:36|3.6178
16:29:37|3.6178
16:29:38|3.6211
16:29:39|3.6227
16:29:40|3.6207
16:29:41|3.6207
16:29:42|3.6207
16:29:44|3.6207
16:29:45|3.6207
16:29:47|3.6231
16:29:48|3.6231
16:29:48|3.6199
16:29:49|3.6199
16:29:52|3.6199
16:29:52|3.6199
16:29:54|3.6215
16:29:55|3.6206
16:29:56|3.6206
16:29:57|3.6233
16:29:58|3.6233
16:29:59|3.6233
16:30:00|3.6233
16:30:01|3.6188
16:30:03|3.6188
16:30:04|3.6224
16:30:06|3.6219
16:30:06|3.6219
16:30:08|3.6233
16:30:08|3.6233
16:30:09|3.6233
16:30:10|3.6232
16:30:11|3.6219
16:30:12|3.6219
16:30:13|3.6233
16:30:15|3.6207
16:30:15|3.6233
16:30:16|3.6233
16:30:18|3.6217
16:30:18|3.62
16:30:20|3.62
16:30:22|3.62
16:30:22|3.62
16:30:23|3.6214
16:30:24|3.624
16:30:25|3.627
16:30:26|3.627
16:30:27|3.6231
16:30:28|3.6231
16:30:29|3.6231
16:30:30|3.6231
16:30:32|3.6231
16:30:32|3.6235
16:30:33|3.625
16:30:35|3.625
16:30:35|3.6249
16:30:36|3.625
16:30:37|3.625
16:30:38|3.6272
16:30:39|3.6287
16:30:40|3.6287
16:30:41|3.6287
16:30:42|3.6287
16:30:44|3.6287
16:30:46|3.6287
16:30:48|3.6287
16:30:50|3.6287
16:30:51|3.6287
16:30:52|3.6315
16:30:53|3.6315
16:30:54|3.628
16:30:55|3.628
16:30:56|3.6312
16:30:57|3.6281
16:30:58|3.6281
16:30:59|3.6281
16:31:00|3.6284
16:31:01|3.6284
16:31:02|3.6315
16:31:03|3.6329
16:31:04|3.6329
16:31:05|3.634
16:31:06|3.6339
16:31:07|3.6298
16:31:08|3.6298
16:31:09|3.6298
16:31:10|3.6298
16:31:11|3.6298
16:31:12|3.6298
16:31:13|3.6251
16:31:14|3.6273
16:31:15|3.6298
16:31:16|3.6298
16:31:18|3.628
16:31:19|3.6268
16:31:20|3.6268
16:31:21|3.6268
16:31:21|3.6268
16:31:23|3.6255
16:31:24|3.6255
16:31:26|3.6251
16:31:26|3.6245
16:31:28|3.6245
16:31:28|3.6245
16:31:30|3.6245
16:31:30|3.628
16:31:32|3.6257
16:31:33|3.6275
16:31:34|3.6251
16:31:34|3.6251
16:31:35|3.6251
16:31:36|3.6251
16:31:37|3.6278
16:31:38|3.6278
16:31:40|3.6268
16:31:40|3.6248
16:31:41|3.6248
16:31:42|3.623
16:31:43|3.6195
16:31:46|3.6191
16:31:47|3.6201
16:31:48|3.6201
16:31:49|3.6201
16:31:50|3.6201
16:31:51|3.6201
16:31:52|3.6183
16:31:53|3.6183
16:31:54|3.6183
16:31:55|3.6174
16:31:56|3.6167
16:31:57|3.6155
16:31:58|3.6153
16:32:00|3.62
16:32:01|3.62
16:32:02|3.6126
16:32:03|3.6115
16:32:04|3.6145
16:32:06|3.6145
16:32:07|3.61
16:32:07|3.61
16:32:09|3.6057
16:32:11|3.605
16:32:12|3.6037
16:32:12|3.6058
16:32:13|3.6045
16:32:14|3.6045
16:32:15|3.6045
16:32:16|3.6045
16:32:17|3.6021
16:32:18|3.6064
16:32:19|3.6076
16:32:20|3.6085
16:32:21|3.6085
16:32:22|3.6073
16:32:23|3.6073
16:32:24|3.6073
16:32:25|3.6073
16:32:26|3.6073
16:32:27|3.6037
16:32:28|3.6015
16:32:29|3.6015
16:32:30|3.6015
16:32:32|3.6015
16:32:32|3.6034
16:32:33|3.6034
16:32:34|3.6009
16:32:35|3.6018
16:32:36|3.6018
16:32:37|3.597
16:32:38|3.5987
16:32:39|3.5987
16:32:41|3.596
16:32:41|3.5898
16:32:42|3.5902
16:32:43|3.5936
16:32:44|3.5936
16:32:46|3.5978
16:32:48|3.5998
16:32:49|3.5949
16:32:51|3.5949
16:32:53|3.5949
16:32:54|3.591
16:32:55|3.5899
16:32:56|3.5899
16:32:57|3.5975
16:32:58|3.5975
16:32:59|3.5975
16:33:00|3.5975
16:33:02|3.6007
16:33:03|3.608
16:33:05|3.6047
16:33:06|3.6029
16:33:07|3.5989
16:33:07|3.596
16:33:08|3.596
16:33:09|3.5975
16:33:10|3.6003
16:33:12|3.6003
16:33:12|3.6003
16:33:14|3.6003
16:33:15|3.6003
16:33:17|3.6003
16:33:18|3.5998
16:33:18|3.5998
16:33:19|3.6059
16:33:20|3.6089
16:33:21|3.607
16:33:22|3.607
16:33:23|3.607
16:33:24|3.607
16:33:25|3.607
16:33:26|3.6029
16:33:27|3.6095
16:33:28|3.612
16:33:29|3.613
16:33:30|3.6109
16:33:31|3.6109
16:33:32|3.6078
16:33:33|3.6069
16:33:34|3.6069
16:33:35|3.6069
16:33:36|3.6069
16:33:37|3.6069
16:33:38|3.6062
16:33:39|3.6054
16:33:41|3.6054
16:33:42|3.6054
16:33:43|3.6079
16:33:44|3.6036
16:33:45|3.6067
16:33:46|3.6067
16:33:47|3.6067
16:33:49|3.6079
16:33:51|3.6118
16:33:53|3.6067
16:33:54|3.6074
16:33:54|3.6074
16:33:55|3.6074
16:33:56|3.6074
16:33:58|3.6034
16:33:59|3.6003
16:33:59|3.5998
16:34:00|3.6025
16:34:02|3.6025
16:34:03|3.5985
16:34:04|3.5978
16:34:04|3.5963
16:34:06|3.5952
16:34:07|3.5946
16:34:08|3.5941
16:34:09|3.5919
16:34:10|3.5961
16:34:11|3.5958
16:34:12|3.5937
16:34:13|3.5937
16:34:13|3.5937
16:34:15|3.5937
16:34:16|3.5916
16:34:17|3.5891
16:34:17|3.5909
16:34:18|3.59
16:34:20|3.59
16:34:20|3.59
16:34:22|3.5917
16:34:23|3.5918
16:34:24|3.5906
16:34:25|3.5906
16:34:26|3.59
16:34:27|3.5879
16:34:28|3.5879
16:34:29|3.5879
16:34:30|3.5969
16:34:30|3.6
16:34:31|3.6028
16:34:33|3.6028
16:34:35|3.5988
16:34:36|3.5988
16:34:36|3.5988
16:34:37|3.5938
16:34:38|3.5938
16:34:39|3.5948
16:34:41|3.5937
16:34:42|3.5937
16:34:42|3.5938
16:34:44|3.5978
16:34:44|3.5978
16:34:45|3.5978
16:34:47|3.5978
16:34:49|3.5953
16:34:50|3.5953
16:34:51|3.5953
16:34:52|3.5953
16:34:54|3.5953
16:34:55|3.5953
16:34:56|3.5953
16:34:57|3.5953
16:34:59|3.5953
16:35:00|3.5975
16:35:01|3.5953
16:35:02|3.5898
16:35:04|3.5898
16:35:04|3.5947
16:35:05|3.5975
16:35:06|3.5975
16:35:07|3.5949
16:35:08|3.5978
16:35:10|3.5978
16:35:10|3.5978
16:35:12|3.5978
16:35:12|3.5998
16:35:13|3.5998
16:35:14|3.5998
16:35:15|3.6029
16:35:17|3.6034
16:35:17|3.6034
16:35:18|3.6034
16:35:19|3.6049
16:35:20|3.6036
16:35:21|3.6004
16:35:22|3.6004
16:35:23|3.6004
16:35:24|3.5994
16:35:25|3.5962
16:35:27|3.5966
16:35:28|3.5963
16:35:29|3.595
16:35:30|3.595
16:35:31|3.5934
16:35:32|3.5949
16:35:33|3.5949
16:35:34|3.596
16:35:35|3.5963
16:35:36|3.596
16:35:37|3.596
16:35:38|3.5952
16:35:39|3.5885
16:35:40|3.5974
16:35:41|3.5994
16:35:42|3.5994
16:35:43|3.5994
16:35:44|3.5994
16:35:45|3.5994
16:35:46|3.5954
16:35:47|3.5954
16:35:48|3.5954
16:35:50|3.5907
16:35:51|3.5926
16:35:52|3.5926
16:35:53|3.5937
16:35:54|3.5937
16:35:56|3.5928
16:35:57|3.5924
16:35:58|3.5924
16:35:59|3.5924
16:36:00|3.5924
16:36:01|3.5988
16:36:02|3.6026
16:36:03|3.5985
16:36:04|3.5985
16:36:05|3.5975
16:36:06|3.5987
16:36:07|3.5982
16:36:09|3.5979
16:36:10|3.5979
16:36:12|3.5979
16:36:12|3.5979
16:36:14|3.5979
16:36:14|3.5986
16:36:15|3.6
16:36:17|3.6002
16:36:18|3.6004
16:36:18|3.6034
16:36:20|3.6034
16:36:20|3.6009
16:36:21|3.6037
16:36:22|3.6037
16:36:23|3.6037
16:36:25|3.6037
16:36:27|3.5993
16:36:27|3.5993
16:36:28|3.5993
16:36:29|3.5993
16:36:30|3.5993
16:36:32|3.6028
16:36:32|3.6009
16:36:33|3.6024
16:36:34|3.6024
16:36:36|3.6028
16:36:37|3.6028
16:36:37|3.6028
16:36:38|3.6029
16:36:39|3.6029
16:36:40|3.603
16:36:42|3.603
16:36:42|3.6013
16:36:43|3.6013
16:36:44|3.6013
16:36:45|3.6013
16:36:46|3.6034
16:36:48|3.6034
16:36:48|3.6034
16:36:50|3.6031
16:36:52|3.5989
16:36:52|3.5989
16:36:54|3.6009
16:36:56|3.6013
16:36:58|3.6031
16:36:59|3.6031
16:37:00|3.6014
16:37:01|3.5956
16:37:02|3.6005
16:37:03|3.6005
16:37:05|3.6005
16:37:07|3.6005
16:37:08|3.6005
16:37:09|3.6005
16:37:09|3.6005
16:37:10|3.6005
16:37:12|3.6005
16:37:13|3.6005
16:37:13|3.6005
16:37:15|3.6005
16:37:16|3.6005
16:37:17|3.6005
16:37:18|3.6012
16:37:19|3.6012
16:37:20|3.6012
16:37:22|3.6046
16:37:23|3.6001
16:37:24|3.6001
16:37:24|3.6003
16:37:26|3.5993
16:37:27|3.6001
16:37:28|3.6
16:37:29|3.6019
16:37:30|3.6019
16:37:31|3.5996
16:37:31|3.5996
16:37:33|3.5996
16:37:34|3.5996
16:37:35|3.5996
16:37:35|3.5996
16:37:36|3.5996
16:37:38|3.5996
16:37:39|3.6059
16:37:39|3.6075
16:37:40|3.6075
16:37:42|3.6087
16:37:42|3.6087
16:37:43|3.6087
16:37:45|3.6087
16:37:46|3.6087
16:37:47|3.6056
16:37:48|3.6094
16:37:49|3.6072
16:37:50|3.6072
16:37:52|3.606
16:37:53|3.606
16:37:54|3.606
16:37:55|3.604
16:37:57|3.604
16:37:57|3.6051
16:37:59|3.6051
16:37:59|3.6024
16:38:00|3.6024
16:38:02|3.6013
16:38:03|3.6013
16:38:04|3.6013
16:38:05|3.6013
16:38:06|3.6013
16:38:07|3.6013
16:38:08|3.5958
16:38:10|3.5941
16:38:11|3.596
16:38:12|3.596
16:38:13|3.596
16:38:15|3.596
16:38:15|3.5991
16:38:16|3.6019
16:38:18|3.6019
16:38:19|3.6019
16:38:20|3.602
16:38:21|3.602
16:38:22|3.602
16:38:23|3.6013
16:38:24|3.6013
16:38:25|3.6013
16:38:26|3.6013
16:38:27|3.6013
16:38:28|3.6013
16:38:30|3.6027
16:38:31|3.6062
16:38:32|3.6062
16:38:33|3.6062
16:38:34|3.5993
16:38:35|3.5993
16:38:36|3.5993
16:38:37|3.5993
16:38:38|3.6004
16:38:39|3.6006
16:38:40|3.6006
16:38:41|3.6006
16:38:42|3.6006
16:38:43|3.6006
16:38:44|3.6
16:38:45|3.5995
16:38:46|3.5995
16:38:47|3.6
16:38:48|3.6
16:38:49|3.5992
16:38:50|3.5992
16:38:51|3.5992
16:38:53|3.5992
16:38:55|3.5992
16:38:56|3.6032
16:38:57|3.6032
16:38:58|3.6032
16:38:59|3.6034
16:39:00|3.6034
16:39:02|3.6023
16:39:02|3.6023
16:39:04|3.6023
16:39:05|3.6023
16:39:06|3.6052
16:39:07|3.6052
16:39:08|3.6074
16:39:09|3.6074
16:39:10|3.6074
16:39:11|3.6074
16:39:12|3.6016
16:39:13|3.6016
16:39:14|3.6
16:39:15|3.6
16:39:16|3.6
16:39:17|3.6
16:39:18|3.6
16:39:19|3.6002
16:39:20|3.6008
16:39:21|3.6008
16:39:22|3.6008
16:39:23|3.6005
16:39:24|3.6005
16:39:25|3.6005
16:39:26|3.6005
16:39:27|3.6005
16:39:29|3.6005
16:39:31|3.5909
16:39:32|3.5931
16:39:32|3.5931
16:39:33|3.5928
16:39:35|3.5928
16:39:35|3.5964
16:39:36|3.5961
16:39:37|3.594
16:39:38|3.5936
16:39:40|3.5936
16:39:41|3.5936
16:39:41|3.5944
16:39:42|3.5944
16:39:43|3.5944
16:39:44|3.5936
16:39:45|3.5936
16:39:46|3.5936
16:39:47|3.5936
16:39:49|3.5966
16:39:49|3.5966
16:39:50|3.5966
16:39:51|3.5966
16:39:53|3.5929
16:39:55|3.5925
16:39:56|3.5925
16:39:58|3.5925
16:39:58|3.5925
16:39:59|3.595
16:40:00|3.5951
16:40:01|3.5951
16:40:02|3.594
16:40:03|3.594
16:40:05|3.594
16:40:06|3.594
16:40:06|3.594
16:40:07|3.594
16:40:08|3.5945
16:40:09|3.5945
16:40:10|3.5945
16:40:12|3.5945
16:40:12|3.5945
16:40:13|3.5945
16:40:14|3.5945
16:40:15|3.5945
16:40:16|3.5945
16:40:17|3.5945
16:40:18|3.597
16:40:19|3.597
16:40:20|3.597
16:40:21|3.597
16:40:22|3.597
16:40:23|3.597
16:40:24|3.597
16:40:25|3.597
16:40:26|3.5977
16:40:27|3.5952
16:40:28|3.5952
16:40:29|3.5941
16:40:31|3.5959
16:40:32|3.5959
16:40:33|3.597
16:40:34|3.597
16:40:35|3.5952
16:40:36|3.5952
16:40:37|3.5952
16:40:38|3.5941
16:40:39|3.5941
16:40:40|3.5941
16:40:41|3.5941
16:40:42|3.5941
16:40:43|3.5941
16:40:44|3.5967
16:40:45|3.598
16:40:46|3.598
16:40:47|3.598
16:40:48|3.6
16:40:49|3.6
16:40:50|3.6
16:40:51|3.6
16:40:52|3.6
16:40:53|3.6
16:40:55|3.6
16:40:55|3.6
16:40:57|3.6
16:40:59|3.6
16:41:00|3.5995
16:41:02|3.593
16:41:02|3.5925
16:41:03|3.5901
16:41:05|3.5925
16:41:06|3.5941
16:41:07|3.5941
16:41:07|3.5941
16:41:10|3.6019
16:41:10|3.6019
16:41:11|3.6008
16:41:12|3.6008
16:41:13|3.6008
16:41:14|3.6008
16:41:16|3.6008
16:41:17|3.6008
16:41:18|3.6015
16:41:20|3.6015
16:41:21|3.6015
16:41:22|3.6015
16:41:22|3.6015
16:41:24|3.6015
16:41:25|3.6013
16:41:26|3.5931
16:41:27|3.5931
16:41:28|3.5931
16:41:28|3.5931
16:41:30|3.5931
16:41:31|3.5931
16:41:32|3.5931
16:41:33|3.5931
16:41:33|3.5931
16:41:34|3.5931
16:41:35|3.5931
16:41:37|3.5931
16:41:38|3.5947
16:41:39|3.5947
16:41:40|3.601
16:41:41|3.5992
16:41:42|3.5992
16:41:43|3.5992
16:41:43|3.5996
16:41:45|3.5996
16:41:46|3.5979
16:41:46|3.5979
16:41:47|3.6
16:41:49|3.6046
16:41:49|3.6059
16:41:50|3.6045
16:41:51|3.6026
16:41:53|3.6007
16:41:53|3.6017
16:41:56|3.6006
16:41:58|3.6006
16:41:58|3.6028
16:41:59|3.6028
16:42:00|3.6028
16:42:01|3.6028
16:42:03|3.6028
16:42:05|3.6
16:42:06|3.6
16:42:07|3.6
16:42:09|3.601
16:42:11|3.6014
16:42:11|3.6014
16:42:12|3.6021
16:42:13|3.6021
16:42:14|3.6048
16:42:15|3.6044
16:42:16|3.6044
16:42:18|3.6032
16:42:19|3.6032
16:42:20|3.6032
16:42:21|3.6032
16:42:22|3.6032
16:42:23|3.6032
16:42:24|3.6044
16:42:25|3.6044
16:42:27|3.6044
16:42:28|3.6044
16:42:29|3.6044
16:42:30|3.6044
16:42:31|3.6044
16:42:32|3.6044
16:42:32|3.6044
16:42:34|3.6044
16:42:35|3.6044
16:42:36|3.6001
16:42:36|3.6001
16:42:38|3.6001
16:42:39|3.6027
16:42:39|3.6027
16:42:41|3.6037
16:42:42|3.6039
16:42:43|3.6039
16:42:43|3.6039
16:42:45|3.6071
16:42:45|3.6062
16:42:46|3.6062
16:42:47|3.6062
16:42:48|3.6062
16:42:49|3.6057
16:42:51|3.6031
16:42:51|3.6031
16:42:52|3.6037
16:42:54|3.6037
16:42:55|3.6037
16:42:57|3.6075
16:42:58|3.6085
16:42:59|3.6079
16:43:01|3.6079
16:43:02|3.6079
16:43:04|3.6079
16:43:05|3.6079
16:43:06|3.6035
16:43:08|3.6022
16:43:08|3.6026
16:43:09|3.6026
16:43:10|3.6036
16:43:12|3.6036
16:43:12|3.6036
16:43:13|3.6012
16:43:14|3.6012
16:43:15|3.6012
16:43:16|3.6012
16:43:17|3.6012
16:43:18|3.6012
16:43:20|3.6012
16:43:21|3.6012
16:43:22|3.6012
16:43:22|3.608
16:43:24|3.6099
16:43:25|3.6099
16:43:26|3.6078
16:43:26|3.6086
16:43:27|3.6125
16:43:28|3.6152
16:43:30|3.6174
16:43:31|3.6191
16:43:32|3.6143
16:43:34|3.6143
16:43:34|3.6143
16:43:35|3.6192
16:43:36|3.62
16:43:37|3.6161
16:43:38|3.6161
16:43:39|3.6161
16:43:40|3.6161
16:43:41|3.614
16:43:42|3.614
16:43:43|3.614
16:43:45|3.614
16:43:45|3.6141
16:43:46|3.6139
16:43:47|3.6139
16:43:48|3.6139
16:43:49|3.6138
16:43:50|3.6121
16:43:51|3.6121
16:43:52|3.612
16:43:53|3.6118
16:43:54|3.6138
16:43:55|3.6138
16:43:57|3.6138
16:43:59|3.6158
16:44:01|3.6172
16:44:01|3.6157
16:44:03|3.6131
16:44:03|3.6133
16:44:05|3.6133
16:44:05|3.612
16:44:08|3.6126
16:44:09|3.6141
16:44:10|3.6141
16:44:11|3.6099
16:44:12|3.6199
16:44:13|3.6196
16:44:14|3.6185
16:44:15|3.6185
16:44:16|3.6185
16:44:17|3.6185
16:44:18|3.6152
16:44:19|3.6131
16:44:20|3.6124
16:44:21|3.6114
16:44:22|3.6098
16:44:23|3.6098
16:44:24|3.6098
16:44:25|3.6098
16:44:26|3.6098
16:44:27|3.6098
16:44:28|3.6098
16:44:29|3.6098
16:44:30|3.6125
16:44:31|3.6134
16:44:32|3.6134
16:44:33|3.6134
16:44:34|3.6123
16:44:35|3.6122
16:44:36|3.6134
16:44:37|3.6133
16:44:38|3.6132
16:44:39|3.6152
16:44:40|3.6152
16:44:41|3.6152
16:44:42|3.6152
16:44:43|3.6152
16:44:44|3.6152
16:44:45|3.615
16:44:46|3.615
16:44:47|3.615
16:44:48|3.613
16:44:49|3.6132
16:44:50|3.6132
16:44:51|3.6132
16:44:52|3.6111
16:44:53|3.611
16:44:54|3.611
16:44:55|3.6133
16:44:56|3.6133
16:44:57|3.6133
16:44:58|3.6131
16:45:00|3.6134
16:45:01|3.6134
16:45:03|3.6128
16:45:04|3.6128
16:45:05|3.6054
16:45:06|3.6051
16:45:07|3.6051
16:45:09|3.6063
16:45:10|3.6084
16:45:11|3.6084
16:45:12|3.6084
16:45:13|3.6084
16:45:14|3.6084
16:45:15|3.6074
16:45:16|3.6074
16:45:17|3.6074
16:45:18|3.6074
16:45:19|3.6074
16:45:20|3.6074
16:45:21|3.614
16:45:23|3.614
16:45:23|3.614
16:45:24|3.6129
16:45:26|3.6129
16:45:27|3.6129
16:45:27|3.6129
16:45:29|3.6129
16:45:29|3.612
16:45:31|3.614
16:45:32|3.614
16:45:33|3.61
16:45:34|3.61
16:45:35|3.61
16:45:37|3.61
16:45:37|3.6121
16:45:39|3.6121
16:45:39|3.6121
16:45:40|3.6121
16:45:41|3.6121
16:45:42|3.6126
16:45:44|3.6126
16:45:45|3.6126
16:45:46|3.6126
16:45:47|3.618
16:45:48|3.6175
16:45:49|3.6187
16:45:50|3.6195
16:45:51|3.6156
16:45:52|3.6156
16:45:53|3.6156
16:45:54|3.6156
16:45:55|3.6194
16:45:56|3.6196
16:45:57|3.6227
16:45:58|3.6204
16:46:00|3.6213
16:46:02|3.6213
16:46:03|3.6212
16:46:04|3.6213
16:46:06|3.6213
16:46:07|3.6213
16:46:08|3.6213
16:46:09|3.6213
16:46:10|3.6213
16:46:11|3.6213
16:46:12|3.6188
16:46:13|3.6201
16:46:14|3.62
16:46:15|3.62
16:46:16|3.62
16:46:17|3.621
16:46:18|3.621
16:46:19|3.621
16:46:20|3.6161
16:46:21|3.6161
16:46:22|3.6161
16:46:23|3.6171
16:46:24|3.6171
16:46:25|3.6193
16:46:26|3.6193
16:46:27|3.6193
16:46:28|3.6207
16:46:29|3.6208
16:46:30|3.6194
16:46:31|3.6194
16:46:32|3.6194
16:46:33|3.6194
16:46:34|3.6194
16:46:35|3.6194
16:46:36|3.6194
16:46:37|3.6194
16:46:38|3.6179
16:46:40|3.6179
16:46:41|3.6179
16:46:41|3.6179
16:46:42|3.6179
16:46:43|3.6179
16:46:44|3.6179
16:46:45|3.6179
16:46:46|3.6224
16:46:47|3.6224
16:46:48|3.6224
16:46:50|3.6224
16:46:50|3.6224
16:46:51|3.6224
16:46:52|3.622
16:46:53|3.622
16:46:54|3.625
16:46:55|3.6265
16:46:56|3.6226
16:46:57|3.6262
16:46:58|3.6262
16:46:59|3.6262
16:47:00|3.6231
16:47:02|3.6219
16:47:03|3.6259
16:47:04|3.6259
16:47:05|3.6259
16:47:06|3.6259
16:47:07|3.6259
16:47:08|3.6207
16:47:09|3.6177
16:47:11|3.6194
16:47:12|3.6194
16:47:13|3.619
16:47:14|3.6189
16:47:14|3.6189
16:47:16|3.6189
16:47:17|3.6189
16:47:18|3.6185
16:47:19|3.6185
16:47:20|3.6189
16:47:21|3.6189
16:47:22|3.6189
16:47:23|3.6189
16:47:24|3.6189
16:47:25|3.6189
16:47:26|3.6248
16:47:27|3.6193
16:47:28|3.6213
16:47:29|3.6213
16:47:30|3.6213
16:47:31|3.6185
16:47:32|3.6215
16:47:33|3.6215
16:47:34|3.6215
16:47:35|3.6215
16:47:36|3.6215
16:47:37|3.6215
16:47:38|3.6215
16:47:39|3.6266
16:47:40|3.6266
16:47:41|3.6257
16:47:42|3.6257
16:47:43|3.6257
16:47:44|3.6257
16:47:45|3.6257
16:47:46|3.6209
16:47:47|3.6209
16:47:48|3.6234
16:47:49|3.6259
16:47:50|3.6259
16:47:51|3.63
16:47:52|3.6308
16:47:53|3.6308
16:47:54|3.6308
16:47:55|3.6316
16:47:56|3.6328
16:47:57|3.6328
16:47:58|3.6297
16:47:59|3.6297
16:48:00|3.6274
16:48:02|3.6274
16:48:04|3.6284
16:48:04|3.6284
16:48:06|3.6284
16:48:07|3.6289
16:48:08|3.6289
16:48:10|3.6289
16:48:12|3.6289
16:48:14|3.6308
16:48:15|3.6308
16:48:15|3.6308
16:48:17|3.6308
16:48:17|3.6284
16:48:18|3.6284
16:48:19|3.6284
16:48:21|3.6284
16:48:21|3.6284
16:48:22|3.6284
16:48:24|3.6284
16:48:24|3.6284
16:48:25|3.6311
16:48:26|3.6331
16:48:28|3.6352
16:48:30|3.637
16:48:30|3.6384
16:48:32|3.6386
16:48:33|3.6394
16:48:34|3.6402
16:48:35|3.6402
16:48:36|3.6402
16:48:38|3.6402
16:48:39|3.6402
16:48:40|3.6402
16:48:42|3.6402
16:48:43|3.6411
16:48:43|3.6411
16:48:44|3.6401
16:48:45|3.6401
16:48:46|3.6378
16:48:48|3.6378
16:48:49|3.6378
16:48:49|3.6398
16:48:50|3.6398
16:48:51|3.6417
16:48:52|3.6417
16:48:53|3.6425
16:48:54|3.6425
16:48:55|3.6432
16:48:57|3.6438
16:48:57|3.6443
16:48:59|3.6463
16:48:59|3.6457
16:49:00|3.6442
16:49:03|3.6419
16:49:05|3.6419
16:49:05|3.6419
16:49:07|3.6419
16:49:07|3.6419
16:49:08|3.6419
16:49:09|3.6419
16:49:10|3.6419
16:49:11|3.6419
16:49:13|3.6419
16:49:14|3.6419
16:49:15|3.6419
16:49:16|3.6419
16:49:17|3.6419
16:49:19|3.6419
16:49:20|3.6419
16:49:21|3.6419
16:49:22|3.6419
16:49:23|3.6443
16:49:23|3.6443
16:49:25|3.6475
16:49:25|3.6493
16:49:27|3.65
16:49:28|3.646
16:49:28|3.646
16:49:30|3.65
16:49:31|3.65
16:49:31|3.6488
16:49:33|3.65
16:49:34|3.6494
16:49:35|3.6494
16:49:36|3.6494
16:49:36|3.6494
16:49:37|3.6494
16:49:39|3.6516
16:49:40|3.6521
16:49:41|3.6516
16:49:43|3.6503
16:49:43|3.65
16:49:44|3.648
16:49:46|3.648
16:49:46|3.6489
16:49:47|3.6499
16:49:49|3.65
16:49:49|3.6526
16:49:51|3.6526
16:49:52|3.6526
16:49:52|3.6526
16:49:54|3.6526
16:49:55|3.6486
16:49:56|3.6518
16:49:57|3.6518
16:49:57|3.6485
16:49:58|3.6485
16:49:59|3.6485
16:50:01|3.6485
16:50:01|3.6485
16:50:04|3.6485
16:50:05|3.6516
16:50:06|3.653
16:50:07|3.653
16:50:07|3.6527
16:50:08|3.6527
16:50:10|3.6533
16:50:11|3.6527
16:50:12|3.6527
16:50:13|3.6527
16:50:14|3.6542
16:50:15|3.6504
16:50:17|3.6504
16:50:18|3.6535
16:50:18|3.6542
16:50:20|3.6542
16:50:21|3.6542
16:50:21|3.6542
16:50:22|3.6515
16:50:23|3.6515
16:50:25|3.6457
16:50:25|3.6478
16:50:26|3.6489
16:50:27|3.6489
16:50:28|3.645
16:50:30|3.6462
16:50:31|3.6459
16:50:32|3.6484
16:50:32|3.65
16:50:34|3.65
16:50:34|3.65
16:50:36|3.65
16:50:36|3.6518
16:50:37|3.6506
16:50:39|3.65
16:50:39|3.6487
16:50:40|3.6487
16:50:41|3.6487
16:50:42|3.6484
16:50:44|3.6484
16:50:44|3.6484
16:50:45|3.6463
16:50:47|3.646
16:50:47|3.646
16:50:48|3.6476
16:50:49|3.6476
16:50:51|3.6476
16:50:51|3.6461
16:50:52|3.6447
16:50:53|3.6439
16:50:55|3.6439
16:50:56|3.6439
16:50:56|3.6439
16:50:57|3.6439
16:50:58|3.6449
16:50:59|3.6437
16:51:00|3.6427
16:51:01|3.6427
16:51:03|3.6427
16:51:05|3.6408
16:51:05|3.6408
16:51:07|3.6408
16:51:09|3.6373
16:51:10|3.6373
16:51:12|3.6463
16:51:13|3.6463
16:51:14|3.6463
16:51:16|3.6425
16:51:17|3.6425
16:51:18|3.6455
16:51:18|3.6455
16:51:19|3.6455
16:51:20|3.6455
16:51:22|3.6455
16:51:23|3.645
16:51:24|3.645
16:51:25|3.645
16:51:26|3.645
16:51:27|3.6455
16:51:28|3.6455
16:51:29|3.644
16:51:30|3.6423
16:51:31|3.6423
16:51:32|3.6423
16:51:33|3.6423
16:51:34|3.6423
16:51:35|3.6423
16:51:36|3.6423
16:51:37|3.6427
16:51:38|3.6423
16:51:39|3.6423
16:51:40|3.6423
16:51:41|3.6423
16:51:42|3.6423
16:51:43|3.6423
16:51:44|3.6445
16:51:45|3.6445
16:51:46|3.6445
16:51:47|3.6441
16:51:48|3.6441
16:51:49|3.6415
16:51:50|3.6455
16:51:51|3.6455
16:51:52|3.6455
16:51:53|3.6455
16:51:54|3.6455
16:51:55|3.6446
16:51:56|3.6441
16:51:57|3.6441
16:51:58|3.6441
16:51:59|3.6441
16:52:00|3.6421
16:52:01|3.6421
16:52:02|3.6421
16:52:03|3.643
16:52:04|3.643
16:52:06|3.643
16:52:07|3.643
16:52:08|3.6396
16:52:10|3.6396
16:52:10|3.6396
16:52:12|3.6396
16:52:14|3.6468
16:52:15|3.646
16:52:15|3.646
16:52:16|3.646
16:52:17|3.646
16:52:18|3.6459
16:52:19|3.6459
16:52:20|3.6486
16:52:22|3.65
16:52:23|3.65
16:52:24|3.65
16:52:25|3.65
16:52:26|3.65
16:52:27|3.6534
16:52:28|3.65
16:52:29|3.65
16:52:30|3.65
16:52:31|3.6501
16:52:32|3.6501
16:52:33|3.6501
16:52:34|3.6467
16:52:35|3.6467
16:52:36|3.6467
16:52:37|3.6496
16:52:38|3.6496
16:52:39|3.6495
16:52:40|3.6495
16:52:41|3.6495
16:52:42|3.6495
16:52:43|3.6495
16:52:44|3.6495
16:52:45|3.6495
16:52:46|3.65
16:52:47|3.6487
16:52:48|3.6526
16:52:49|3.6526
16:52:50|3.6526
16:52:51|3.6526
16:52:52|3.6521
16:52:53|3.6523
16:52:54|3.6523
16:52:55|3.6521
16:52:56|3.6521
16:52:57|3.6521
16:52:58|3.6521
16:52:59|3.6521
16:53:00|3.6498
16:53:01|3.6498
16:53:02|3.6498
16:53:03|3.6498
16:53:04|3.6515
16:53:06|3.6515
16:53:08|3.6499
16:53:09|3.6481
16:53:10|3.6488
16:53:12|3.6488
16:53:12|3.6451
16:53:13|3.6459
16:53:14|3.6459
16:53:16|3.6458
16:53:17|3.6458
16:53:18|3.6442
16:53:19|3.6442
16:53:21|3.645
16:53:22|3.6468
16:53:23|3.6468
16:53:24|3.6468
16:53:25|3.6468
16:53:26|3.6468
16:53:27|3.6465
16:53:28|3.6465
16:53:29|3.6465
16:53:30|3.6465
16:53:31|3.6404
16:53:32|3.6383
16:53:33|3.6401
16:53:34|3.6401
16:53:34|3.6398
16:53:36|3.6398
16:53:37|3.64
16:53:38|3.6399
16:53:39|3.6399
16:53:40|3.6399
16:53:41|3.6399
16:53:42|3.6399
16:53:42|3.6399
16:53:44|3.6399
16:53:45|3.6399
16:53:45|3.6399
16:53:47|3.6399
16:53:49|3.6399
16:53:50|3.6399
16:53:50|3.6399
16:53:51|3.6399
16:53:53|3.6399
16:53:54|3.6399
16:53:55|3.6413
16:53:55|3.6413
16:53:56|3.6398
16:53:57|3.6396
16:53:58|3.6396
16:54:00|3.6396
16:54:01|3.6396
16:54:02|3.6396
16:54:02|3.6396
16:54:04|3.6396
16:54:04|3.6396
16:54:05|3.6396
16:54:08|3.6396
16:54:09|3.6396
16:54:11|3.6396
16:54:13|3.6396
16:54:14|3.6396
16:54:16|3.6396
16:54:16|3.6396
16:54:17|3.6396
16:54:18|3.6374
16:54:19|3.6374
16:54:21|3.6374
16:54:22|3.6374
16:54:23|3.6394
16:54:24|3.6394
16:54:25|3.6394
16:54:26|3.6394
16:54:27|3.6394
16:54:28|3.6394
16:54:29|3.6394
16:54:30|3.6394
16:54:31|3.6396
16:54:32|3.6396
16:54:33|3.6372
16:54:34|3.6378
16:54:35|3.6378
16:54:36|3.6378
16:54:37|3.6378
16:54:38|3.6378
16:54:39|3.6378
16:54:40|3.6378
16:54:41|3.6378
16:54:42|3.6378
16:54:43|3.6378
16:54:44|3.6372
16:54:45|3.6372
16:54:46|3.6372
16:54:47|3.6372
16:54:48|3.6372
16:54:49|3.6377
16:54:50|3.6377
16:54:51|3.6377
16:54:52|3.6336
16:54:53|3.6381
16:54:54|3.6399
16:54:55|3.6322
16:54:56|3.6322
16:54:57|3.6322
16:54:58|3.6322
16:54:59|3.6392
16:55:00|3.6392
16:55:01|3.6392
16:55:02|3.6376
16:55:03|3.6376
16:55:04|3.6376
16:55:05|3.6381
16:55:06|3.6381
16:55:07|3.636
16:55:09|3.6336
16:55:11|3.6336
16:55:12|3.6336
16:55:13|3.6336
16:55:15|3.639
16:55:15|3.639
16:55:16|3.639
16:55:18|3.639
16:55:18|3.639
16:55:19|3.639
16:55:20|3.639
16:55:22|3.64
16:55:22|3.6402
16:55:24|3.6372
16:55:24|3.6372
16:55:26|3.636
16:55:26|3.636
16:55:27|3.636
16:55:28|3.636
16:55:29|3.636
16:55:30|3.6348
16:55:31|3.6348
16:55:32|3.6348
16:55:34|3.6348
16:55:35|3.6348
16:55:36|3.6395
16:55:37|3.6395
16:55:38|3.6364
16:55:39|3.6364
16:55:40|3.6364
16:55:41|3.6405
16:55:42|3.6405
16:55:43|3.6465
16:55:44|3.6465
16:55:45|3.6465
16:55:46|3.6465
16:55:47|3.6424
16:55:48|3.6424
16:55:49|3.6424
16:55:50|3.6424
16:55:51|3.6424
16:55:52|3.6424
16:55:53|3.6424
16:55:54|3.6424
16:55:55|3.6392
16:55:56|3.6392
16:55:57|3.6407
16:55:58|3.6407
16:55:59|3.6407
16:56:00|3.6407
16:56:01|3.6426
16:56:02|3.6426
16:56:03|3.6426
16:56:04|3.6426
16:56:05|3.6426
16:56:06|3.6426
16:56:07|3.6448
16:56:08|3.6433
16:56:09|3.6431
16:56:10|3.6431
16:56:12|3.6431
16:56:14|3.6473
16:56:14|3.6483
16:56:15|3.6513
16:56:17|3.6515
16:56:18|3.6516
16:56:19|3.6526
16:56:19|3.6527
16:56:21|3.6527
16:56:22|3.6534
16:56:23|3.6508
16:56:24|3.651
16:56:25|3.651
16:56:27|3.651
16:56:28|3.651
16:56:29|3.649
16:56:31|3.649
16:56:32|3.649
16:56:32|3.649
16:56:34|3.649
16:56:35|3.649
16:56:35|3.6483
16:56:37|3.6494
16:56:38|3.6494
16:56:38|3.6494
16:56:40|3.6478
16:56:41|3.6478
16:56:42|3.649
16:56:42|3.6482
16:56:44|3.6467
16:56:45|3.6467
16:56:46|3.6459
16:56:46|3.6488
16:56:48|3.6501
16:56:49|3.6501
16:56:49|3.6501
16:56:51|3.6501
16:56:52|3.6496
16:56:52|3.6496
16:56:53|3.6496
16:56:55|3.6496
16:56:56|3.6496
16:56:57|3.6496
16:56:58|3.6494
16:56:58|3.6494
16:57:00|3.6494
16:57:01|3.6494
16:57:02|3.6459
16:57:03|3.6487
16:57:04|3.6487
16:57:05|3.6487
16:57:06|3.6485
16:57:07|3.6485
16:57:09|3.6486
16:57:11|3.6487
16:57:13|3.6485
16:57:14|3.647
16:57:15|3.6457
16:57:17|3.6451
16:57:18|3.6451
16:57:18|3.6479
16:57:19|3.6479
16:57:21|3.648
16:57:22|3.6496
16:57:23|3.649
16:57:24|3.649
16:57:25|3.649
16:57:26|3.649
16:57:27|3.649
16:57:28|3.649
16:57:29|3.6425
16:57:30|3.6425
16:57:31|3.6415
16:57:32|3.6397
16:57:33|3.6397
16:57:34|3.6397
16:57:35|3.6397
16:57:36|3.6397
16:57:37|3.6397
16:57:38|3.6397
16:57:39|3.6448
16:57:40|3.6442
16:57:41|3.6465
16:57:42|3.6465
16:57:43|3.6465
16:57:44|3.646
16:57:45|3.646
16:57:46|3.646
16:57:47|3.646
16:57:48|3.646
16:57:49|3.647
16:57:50|3.647
16:57:51|3.647
16:57:52|3.6445
16:57:53|3.646
16:57:54|3.646
16:57:55|3.646
16:57:56|3.647
16:57:57|3.6465
16:57:58|3.6472
16:57:59|3.6472
16:58:00|3.6472
16:58:01|3.645
16:58:02|3.645
16:58:03|3.645
16:58:04|3.6431
16:58:05|3.6425
16:58:06|3.6425
16:58:07|3.6425
16:58:08|3.6413
16:58:09|3.6413
16:58:10|3.6413
16:58:11|3.6366
16:58:13|3.6354
16:58:13|3.6349
16:58:15|3.6348
16:58:17|3.6348
16:58:17|3.6348
16:58:20|3.6348
16:58:20|3.6348
16:58:22|3.6348
16:58:23|3.6348
16:58:24|3.6348
16:58:26|3.6348
16:58:27|3.6348
16:58:29|3.6348
16:58:30|3.6348
16:58:31|3.6348
16:58:32|3.6348
16:58:33|3.6348
16:58:34|3.6348
16:58:35|3.6348
16:58:36|3.6329
16:58:37|3.6319
16:58:38|3.6335
16:58:40|3.6342
16:58:41|3.6342
16:58:42|3.6331
16:58:43|3.6347
16:58:44|3.6335
16:58:45|3.6335
16:58:46|3.6311
16:58:47|3.6279
16:58:48|3.6279
16:58:49|3.6279
16:58:50|3.6279
16:58:51|3.631
16:58:52|3.6326
16:58:53|3.6326
16:58:54|3.6326
16:58:55|3.6326
16:58:56|3.6326
16:58:57|3.6361
16:58:58|3.6361
16:58:59|3.6361
16:59:00|3.6361
16:59:01|3.6361
16:59:02|3.6361
16:59:03|3.6326
16:59:04|3.6326
16:59:05|3.6319
16:59:06|3.634
16:59:07|3.634
16:59:08|3.634
16:59:09|3.634
16:59:10|3.634
16:59:11|3.6316
16:59:13|3.6316
16:59:14|3.6292
16:59:14|3.6292
16:59:17|3.6292
16:59:18|3.6292
16:59:19|3.6292
16:59:20|3.6277
16:59:21|3.6287
16:59:22|3.6277
16:59:23|3.6347
16:59:25|3.6347
16:59:26|3.6347
16:59:28|3.6347
16:59:29|3.6334
16:59:30|3.6334
16:59:31|3.6334
16:59:32|3.6334
16:59:33|3.6334
16:59:35|3.6334
16:59:36|3.6274
16:59:37|3.6273
16:59:38|3.6273
16:59:39|3.6273
16:59:39|3.6292
16:59:40|3.6292
16:59:41|3.6292
16:59:43|3.6292
16:59:44|3.6292
16:59:45|3.6292
16:59:46|3.6292
16:59:46|3.6292
16:59:47|3.6292
16:59:49|3.6292
16:59:50|3.6299
16:59:51|3.6299
16:59:52|3.6292
16:59:53|3.6244
16:59:54|3.6244
16:59:55|3.6278
16:59:56|3.6278
16:59:57|3.6278
16:59:58|3.6283
16:59:59|3.6292
17:00:00|3.6292
17:00:01|3.6292
17:00:02|3.6292
17:00:03|3.6292
17:00:04|3.6292
17:00:05|3.6335
17:00:07|3.6349
17:00:08|3.6349
17:00:09|3.6349
17:00:10|3.6349
17:00:10|3.6349
17:00:12|3.6349
17:00:14|3.6349
17:00:16|3.6277
17:00:17|3.6292
17:00:17|3.6294
17:00:18|3.6294
17:00:19|3.6376
17:00:21|3.6402
17:00:22|3.6403
17:00:23|3.6421
17:00:24|3.6388
17:00:25|3.6388
17:00:26|3.6388
17:00:27|3.6388
17:00:28|3.6328
17:00:29|3.6358
17:00:30|3.6346
17:00:31|3.6346
17:00:32|3.6346
17:00:33|3.6335
17:00:34|3.6335
17:00:35|3.6335
17:00:36|3.6335
17:00:37|3.632
17:00:38|3.6348
17:00:39|3.636
17:00:40|3.6346
17:00:41|3.6346
17:00:42|3.6346
17:00:43|3.6346
17:00:44|3.6346
17:00:45|3.6346
17:00:46|3.6346
17:00:47|3.6358
17:00:48|3.6358
17:00:49|3.6358
17:00:50|3.6341
17:00:51|3.6341
17:00:52|3.6341
17:00:53|3.635
17:00:54|3.635
17:00:56|3.635
17:00:57|3.635
17:00:58|3.635
17:00:59|3.633
17:00:59|3.633
17:01:01|3.633
17:01:02|3.633
17:01:03|3.633
17:01:04|3.633
17:01:05|3.633
17:01:06|3.6392
17:01:07|3.6392
17:01:08|3.6392
17:01:09|3.6392
17:01:10|3.637
17:01:11|3.637
17:01:12|3.6365
17:01:13|3.6365
17:01:15|3.6365
17:01:17|3.6356
17:01:18|3.6319
17:01:19|3.6288
17:01:20|3.6278
17:01:22|3.6278
17:01:23|3.6278
17:01:24|3.6312
17:01:25|3.626
17:01:26|3.6243
17:01:27|3.6243
17:01:27|3.6236
17:01:29|3.6248
17:01:30|3.6248
17:01:32|3.6255
17:01:33|3.6255
17:01:34|3.6273
17:01:35|3.6273
17:01:36|3.6273
17:01:37|3.6273
17:01:37|3.6273
17:01:39|3.6273
17:01:40|3.6273
17:01:41|3.6225
17:01:42|3.6218
17:01:43|3.6199
17:01:43|3.6199
17:01:45|3.6199
17:01:46|3.6199
17:01:46|3.6191
17:01:48|3.6212
17:01:49|3.6212
17:01:50|3.6212
17:01:51|3.6217
17:01:52|3.6217
17:01:53|3.6199
17:01:54|3.6172
17:01:55|3.6167
17:01:56|3.6186
17:01:56|3.6195
17:01:58|3.6169
17:01:58|3.6171
17:02:00|3.619
17:02:01|3.6162
17:02:01|3.6162
17:02:03|3.6189
17:02:04|3.6197
17:02:05|3.6197
17:02:06|3.6124
17:02:07|3.6124
17:02:08|3.6124
17:02:09|3.6124
17:02:10|3.6191
17:02:11|3.6191
17:02:12|3.6191
17:02:13|3.6202
17:02:15|3.6202
17:02:17|3.6219
17:02:18|3.6219
17:02:20|3.6219
17:02:21|3.6219
17:02:22|3.6226
17:02:23|3.6226
17:02:24|3.6226
17:02:25|3.623
17:02:26|3.6232
17:02:27|3.624
17:02:29|3.624
17:02:30|3.624
17:02:31|3.624
17:02:32|3.624
17:02:33|3.624
17:02:34|3.624
17:02:35|3.624
17:02:36|3.624
17:02:37|3.624
17:02:38|3.624
17:02:39|3.624
17:02:40|3.6202
17:02:41|3.6202
17:02:42|3.6202
17:02:43|3.6224
17:02:44|3.624
17:02:45|3.6249
17:02:46|3.6249
17:02:47|3.625
17:02:48|3.6271
17:02:49|3.6275
17:02:50|3.6278
17:02:51|3.6278
17:02:52|3.6272
17:02:53|3.6278
17:02:54|3.6278
17:02:55|3.6278
17:02:56|3.6278
17:02:57|3.6275
17:02:58|3.6275
17:02:59|3.6275
17:03:00|3.6275
17:03:01|3.6275
17:03:02|3.6275
17:03:03|3.6275
17:03:04|3.6275
17:03:05|3.6275
17:03:06|3.6279
17:03:07|3.6279
17:03:08|3.6279
17:03:09|3.6279
17:03:10|3.6286
17:03:11|3.6286
17:03:12|3.629
17:03:13|3.6312
17:03:14|3.6322
17:03:15|3.6338
17:03:17|3.6301
17:03:19|3.6278
17:03:20|3.6278
17:03:21|3.6281
17:03:22|3.6277
17:03:23|3.6267
17:03:25|3.6267
17:03:27|3.6267
17:03:29|3.6267
17:03:30|3.6283
17:03:31|3.6283
17:03:32|3.6256
17:03:33|3.6256
17:03:34|3.6271
17:03:35|3.6271
17:03:36|3.6271
17:03:37|3.6271
17:03:38|3.6271
17:03:39|3.6271
17:03:40|3.6271
17:03:41|3.6307
17:03:42|3.6307
17:03:43|3.6285
17:03:44|3.6285
17:03:45|3.6285
17:03:46|3.6285
17:03:47|3.6285
17:03:48|3.6285
17:03:49|3.6285
17:03:50|3.6285
17:03:51|3.6285
17:03:52|3.6285
17:03:53|3.6285
17:03:54|3.6266
17:03:56|3.6303
17:03:57|3.6303
17:03:58|3.6303
17:03:59|3.6303
17:04:00|3.6303
17:04:01|3.6303
17:04:02|3.6303
17:04:03|3.6303
17:04:04|3.6303
17:04:05|3.6303
17:04:06|3.6303
17:04:07|3.6303
17:04:08|3.624
17:04:09|3.6239
17:04:10|3.6237
17:04:12|3.6237
17:04:12|3.6237
17:04:13|3.6237
17:04:16|3.6252
17:04:17|3.6252
17:04:19|3.6239
17:04:21|3.6239
17:04:21|3.6239
17:04:23|3.6288
17:04:24|3.6253
17:04:25|3.6253
17:04:26|3.6202
17:04:27|3.6202
17:04:29|3.6215
17:04:29|3.6215
17:04:30|3.6215
17:04:31|3.6215
17:04:32|3.6215
17:04:34|3.625
17:04:35|3.6245
17:04:36|3.6245
17:04:37|3.6245
17:04:38|3.6245
17:04:39|3.6245
17:04:40|3.6245
17:04:41|3.6245
17:04:42|3.62
17:04:43|3.6197
17:04:44|3.6169
17:04:45|3.6169
17:04:46|3.6169
17:04:47|3.6169
17:04:48|3.6169
17:04:49|3.6169
17:04:50|3.617
17:04:51|3.6181
17:04:52|3.6182
17:04:53|3.6162
17:04:54|3.6148
17:04:55|3.6144
17:04:56|3.6132
17:04:57|3.6138
17:04:58|3.6138
17:04:59|3.6138
17:05:00|3.6138
17:05:01|3.6138
17:05:02|3.6119
17:05:03|3.6112
17:05:04|3.612
17:05:05|3.612
17:05:06|3.612
17:05:07|3.612
17:05:08|3.6119
17:05:09|3.6131
17:05:10|3.6109
17:05:11|3.6109
17:05:12|3.6108
17:05:13|3.6108
17:05:14|3.6108
17:05:15|3.614
17:05:16|3.612
17:05:17|3.6204
17:05:18|3.62
17:05:19|3.6198
17:05:21|3.6198
17:05:23|3.6198
17:05:25|3.6198
17:05:25|3.6198
17:05:26|3.6185
17:05:28|3.6159
17:05:29|3.6159
17:05:30|3.6182
17:05:31|3.6182
17:05:32|3.6182
17:05:33|3.6182
17:05:34|3.6182
17:05:36|3.6182
17:05:37|3.6182
17:05:38|3.614
17:05:39|3.614
17:05:40|3.6121
17:05:40|3.6121
17:05:41|3.6121
17:05:43|3.6121
17:05:44|3.6178
17:05:45|3.6178
17:05:46|3.6199
17:05:47|3.6199
17:05:48|3.6182
17:05:49|3.6182
17:05:50|3.6197
17:05:51|3.6195
17:05:52|3.6195
17:05:53|3.6195
17:05:54|3.6195
17:05:55|3.6195
17:05:56|3.6195
17:05:57|3.6174
17:05:58|3.6174
17:05:58|3.6174
17:06:00|3.6174
17:06:01|3.6174
17:06:02|3.6159
17:06:03|3.6159
17:06:04|3.6159
17:06:05|3.6159
17:06:06|3.6162
17:06:07|3.6162
17:06:08|3.6162
17:06:09|3.6162
17:06:09|3.6162
17:06:11|3.6162
17:06:12|3.6159
17:06:12|3.6159
17:06:14|3.6177
17:06:15|3.6177
17:06:16|3.6177
17:06:17|3.6177
17:06:18|3.6177
17:06:20|3.6177
17:06:22|3.6179
17:06:23|3.6171
17:06:24|3.6171
17:06:25|3.6171
17:06:26|3.617
17:06:28|3.617
17:06:29|3.6157
17:06:30|3.6157
17:06:31|3.6157
17:06:32|3.6157
17:06:33|3.6157
17:06:33|3.6157
17:06:34|3.6157
17:06:36|3.6148
17:06:38|3.6148
17:06:39|3.6148
17:06:40|3.6148
17:06:40|3.6148
17:06:42|3.6148
17:06:42|3.6148
17:06:44|3.6178
17:06:44|3.6178
17:06:45|3.6178
17:06:46|3.6178
17:06:47|3.6178
17:06:48|3.6178
17:06:50|3.6178
17:06:51|3.6178
17:06:52|3.6178
17:06:52|3.6178
17:06:54|3.6178
17:06:54|3.6178
17:06:56|3.6169
17:06:56|3.6169
17:06:57|3.6153
17:06:59|3.6151
17:07:00|3.6151
17:07:01|3.6151
17:07:02|3.6151
17:07:03|3.6151
17:07:04|3.6151
17:07:05|3.6151
17:07:06|3.6151
17:07:07|3.6151
17:07:08|3.6151
17:07:09|3.6147
17:07:10|3.6136
17:07:11|3.6115
17:07:12|3.6113
17:07:13|3.6122
17:07:14|3.6122
17:07:15|3.6122
17:07:16|3.6122
17:07:17|3.6164
17:07:18|3.6164
17:07:20|3.611
17:07:22|3.611
17:07:24|3.611
17:07:24|3.612
17:07:26|3.612
17:07:27|3.612
17:07:28|3.612
17:07:29|3.611
17:07:31|3.612
17:07:32|3.612
17:07:34|3.612
17:07:34|3.612
17:07:36|3.6114
17:07:36|3.6114
17:07:37|3.6114
17:07:39|3.6114
17:07:41|3.6114
17:07:41|3.6114
17:07:42|3.6114
17:07:43|3.6114
17:07:44|3.6114
17:07:45|3.6114
17:07:46|3.6114
17:07:48|3.6114
17:07:48|3.6095
17:07:49|3.6095
17:07:50|3.6095
17:07:51|3.6095
17:07:52|3.6143
17:07:53|3.6143
17:07:54|3.6143
17:07:55|3.6143
17:07:56|3.6122
17:07:57|3.6122
17:07:58|3.612
17:07:59|3.612
17:08:00|3.612
17:08:01|3.612
17:08:02|3.6126
17:08:03|3.6108
17:08:04|3.6102
17:08:05|3.6137
17:08:07|3.6137
17:08:08|3.6137
17:08:09|3.6137
17:08:10|3.6137
17:08:11|3.6137
17:08:12|3.6124
17:08:13|3.6124
17:08:14|3.6095
17:08:15|3.6095
17:08:16|3.6095
17:08:17|3.6095
17:08:18|3.6095
17:08:19|3.6095
17:08:20|3.6095
17:08:21|3.6095
17:08:22|3.6095
17:08:24|3.608
17:08:26|3.6092
17:08:27|3.6081
17:08:28|3.6097
17:08:29|3.6097
17:08:31|3.6097
17:08:32|3.6097
17:08:33|3.6067
17:08:33|3.6067
17:08:35|3.6067
17:08:36|3.6067
17:08:38|3.6082
17:08:38|3.6082
17:08:39|3.6082
17:08:41|3.6099
17:08:42|3.6098
17:08:43|3.6098
17:08:44|3.6098
17:08:44|3.6098
17:08:46|3.6098
17:08:47|3.6098
17:08:47|3.6086
17:08:48|3.6086
17:08:50|3.6081
17:08:50|3.6078
17:08:52|3.6095
17:08:53|3.6095
17:08:54|3.6095
17:08:55|3.6095
17:08:56|3.6095
17:08:57|3.6095
17:08:58|3.6095
17:08:59|3.6068
17:09:00|3.6057
17:09:01|3.6047
17:09:01|3.6023
17:09:03|3.6011
17:09:04|3.599
17:09:04|3.6059
17:09:06|3.5992
17:09:06|3.5992
17:09:09|3.6022
17:09:09|3.6022
17:09:10|3.6001
17:09:11|3.5997
17:09:12|3.6013
17:09:13|3.5994
17:09:14|3.5994
17:09:15|3.5978
17:09:17|3.5978
17:09:17|3.5978
17:09:18|3.5978
17:09:19|3.5987
17:09:20|3.5987
17:09:22|3.5987
17:09:24|3.5987
17:09:26|3.601
17:09:27|3.601
17:09:28|3.601
17:09:29|3.601
17:09:31|3.601
17:09:32|3.601
17:09:33|3.6024
17:09:34|3.5992
17:09:35|3.5992
17:09:36|3.5992
17:09:37|3.5992
17:09:38|3.599
17:09:39|3.599
17:09:40|3.599
17:09:41|3.599
17:09:42|3.599
17:09:43|3.599
17:09:44|3.6004
17:09:45|3.6004
17:09:46|3.6004
17:09:47|3.603
17:09:48|3.6028
17:09:49|3.6008
17:09:50|3.6008
17:09:51|3.6008
17:09:52|3.6008
17:09:53|3.6008
17:09:54|3.6008
17:09:55|3.5973
17:09:56|3.5973
17:09:57|3.5973
17:09:58|3.5995
17:09:59|3.5995
17:10:00|3.6004
17:10:01|3.6004
17:10:03|3.6004
17:10:04|3.6004
17:10:05|3.6004
17:10:06|3.6004
17:10:07|3.6004
17:10:08|3.6004
17:10:08|3.6004
17:10:09|3.6038
17:10:11|3.6028
17:10:11|3.6033
17:10:13|3.6033
17:10:14|3.6033
17:10:15|3.6033
17:10:16|3.6026
17:10:17|3.6026
17:10:18|3.6026
17:10:18|3.6024
17:10:20|3.6024
17:10:21|3.6024
17:10:22|3.6024
17:10:24|3.6024
17:10:24|3.6024
17:10:27|3.6024
17:10:28|3.6024
17:10:29|3.6024
17:10:31|3.6024
17:10:33|3.608
17:10:34|3.6086
17:10:36|3.6086
17:10:37|3.6086
17:10:38|3.6086
17:10:38|3.6101
17:10:39|3.6101
17:10:40|3.6059
17:10:42|3.6059
17:10:42|3.6059
17:10:44|3.6059
17:10:45|3.6059
17:10:46|3.6059
17:10:47|3.6059
17:10:48|3.6059
17:10:49|3.6049
17:10:50|3.6049
17:10:51|3.6049
17:10:52|3.6049
17:10:53|3.6049
17:10:54|3.6045
17:10:55|3.6045
17:10:56|3.6045
17:10:57|3.6045
17:10:58|3.6054
17:10:59|3.6054
17:11:00|3.6054
17:11:02|3.6054
17:11:04|3.6054
17:11:04|3.6054
17:11:05|3.6054
17:11:06|3.6116
17:11:07|3.6116
17:11:08|3.6116
17:11:10|3.6134
17:11:11|3.6142
17:11:13|3.6142
17:11:13|3.6148
17:11:14|3.6148
17:11:15|3.6159
17:11:16|3.6159
17:11:17|3.6159
17:11:18|3.6159
17:11:19|3.614
17:11:20|3.614
17:11:21|3.6119
17:11:22|3.6119
17:11:24|3.6105
17:11:26|3.6105
17:11:27|3.6113
17:11:29|3.6113
17:11:29|3.6113
17:11:32|3.6113
17:11:33|3.6113
17:11:34|3.6126
17:11:35|3.6126
17:11:37|3.6151
17:11:38|3.6138
17:11:39|3.6165
17:11:40|3.6165
17:11:41|3.6165
17:11:41|3.6165
17:11:43|3.6165
17:11:44|3.613
17:11:45|3.614
17:11:46|3.614
17:11:47|3.6134
17:11:48|3.6134
17:11:49|3.6129
17:11:50|3.6129
17:11:51|3.6129
17:11:52|3.6129
17:11:52|3.6152
17:11:54|3.6152
17:11:55|3.6152
17:11:56|3.6152
17:11:57|3.6152
17:11:58|3.6152
17:11:58|3.6152
17:12:00|3.6152
17:12:01|3.6152
17:12:01|3.6152
17:12:02|3.6218
17:12:04|3.6218
17:12:05|3.6218
17:12:06|3.6218
17:12:07|3.6201
17:12:07|3.6201
17:12:08|3.6202
17:12:10|3.6204
17:12:11|3.62
17:12:11|3.618
17:12:13|3.6165
17:12:14|3.6177
17:12:16|3.6177
17:12:17|3.6177
17:12:18|3.6177
17:12:19|3.6177
17:12:19|3.6177
17:12:21|3.6177
17:12:22|3.6177
17:12:23|3.6177
17:12:24|3.6177
17:12:26|3.6177
17:12:27|3.6172
17:12:29|3.6156
17:12:29|3.6156
17:12:30|3.6156
17:12:32|3.6128
17:12:33|3.6128
17:12:35|3.6128
17:12:36|3.6128
17:12:38|3.6152
17:12:38|3.6157
17:12:39|3.6148
17:12:42|3.6148
17:12:42|3.6148
17:12:44|3.6133
17:12:45|3.6133
17:12:45|3.6133
17:12:47|3.6133
17:12:47|3.6133
17:12:48|3.6133
17:12:49|3.6133
17:12:51|3.6133
17:12:52|3.6133
17:12:53|3.6133
17:12:54|3.6133
17:12:55|3.6133
17:12:56|3.6133
17:12:57|3.6133
17:12:58|3.6175
17:12:59|3.6175
17:13:00|3.6202
17:13:01|3.6202
17:13:02|3.622
17:13:03|3.6236
17:13:04|3.621
17:13:05|3.621
17:13:06|3.621
17:13:07|3.621
17:13:08|3.621
17:13:09|3.621
17:13:10|3.6198
17:13:11|3.6183
17:13:12|3.6183
17:13:13|3.6183
17:13:14|3.6183
17:13:15|3.62
17:13:16|3.62
17:13:17|3.62
17:13:18|3.62
17:13:19|3.62
17:13:20|3.62
17:13:21|3.62
17:13:22|3.6197
17:13:23|3.6197
17:13:24|3.6206
17:13:25|3.6206
17:13:27|3.6228
17:13:29|3.6228
17:13:30|3.622
17:13:30|3.6202
17:13:32|3.617
17:13:32|3.617
17:13:33|3.617
17:13:35|3.617
17:13:37|3.6204
17:13:37|3.6216
17:13:38|3.6216
17:13:39|3.6216
17:13:41|3.6216
17:13:42|3.6214
17:13:42|3.6214
17:13:44|3.6213
17:13:45|3.6211
17:13:46|3.6211
17:13:47|3.6211
17:13:48|3.6211
17:13:49|3.6211
17:13:50|3.6199
17:13:51|3.6199
17:13:51|3.6199
17:13:53|3.6221
17:13:53|3.6221
17:13:56|3.6221
17:13:56|3.6221
17:13:57|3.6221
17:13:58|3.6221
17:13:59|3.6221
17:14:00|3.6221
17:14:01|3.621
17:14:02|3.6251
17:14:03|3.6273
17:14:04|3.6273
17:14:06|3.6259
17:14:07|3.6249
17:14:09|3.6249
17:14:10|3.6249
17:14:10|3.6249
17:14:11|3.6249
17:14:12|3.6249
17:14:13|3.6249
17:14:15|3.6249
17:14:15|3.624
17:14:17|3.624
17:14:17|3.624
17:14:18|3.624
17:14:19|3.624
17:14:21|3.624
17:14:21|3.624
17:14:23|3.6281
17:14:24|3.6271
17:14:25|3.6292
17:14:26|3.6322
17:14:27|3.6323
17:14:29|3.6311
17:14:31|3.6311
17:14:32|3.6311
17:14:34|3.6311
17:14:35|3.6311
17:14:37|3.6326
17:14:38|3.6326
17:14:39|3.6326
17:14:40|3.6326
17:14:41|3.6326
17:14:42|3.6326
17:14:43|3.6326
17:14:44|3.6288
17:14:45|3.6288
17:14:46|3.6294
17:14:47|3.6294
17:14:48|3.6294
17:14:49|3.6294
17:14:50|3.6294
17:14:51|3.6294
17:14:51|3.6294
17:14:53|3.6294
17:14:54|3.6291
17:14:55|3.6291
17:14:56|3.6291
17:14:57|3.6291
17:14:58|3.6291
17:14:59|3.6291
17:15:00|3.6291
17:15:01|3.6284
17:15:03|3.6283
17:15:03|3.6283
17:15:05|3.6283
17:15:05|3.6283
17:15:06|3.6283
17:15:08|3.6295
17:15:08|3.6322
17:15:09|3.6322
17:15:10|3.6322
17:15:12|3.6291
17:15:13|3.6291
17:15:13|3.628
17:15:15|3.628
17:15:15|3.628
17:15:16|3.6278
17:15:18|3.6278
17:15:19|3.6278
17:15:19|3.6295
17:15:21|3.6295
17:15:22|3.6295
17:15:22|3.6295
17:15:24|3.6295
17:15:25|3.6295
17:15:26|3.6244
17:15:26|3.6244
17:15:29|3.6244
17:15:29|3.6244
17:15:31|3.6244
17:15:33|3.62
17:15:35|3.62
17:15:36|3.62
17:15:37|3.6167
17:15:37|3.6167
17:15:39|3.6182
17:15:39|3.6182
17:15:40|3.6179
17:15:41|3.6166
17:15:42|3.6165
17:15:44|3.6175
17:15:45|3.6175
17:15:47|3.6163
17:15:47|3.6153
17:15:48|3.6153
17:15:50|3.616
17:15:50|3.6138
17:15:52|3.6133
17:15:52|3.6133
17:15:54|3.6137
17:15:54|3.6191
17:15:56|3.6175
17:15:56|3.6175
17:15:57|3.6175
17:15:59|3.6185
17:16:00|3.6168
17:16:01|3.6168
17:16:01|3.6168
17:16:02|3.6168
17:16:03|3.6149
17:16:04|3.6149
17:16:05|3.6149
17:16:07|3.6149
17:16:08|3.6167
17:16:09|3.6167
17:16:09|3.6167
17:16:10|3.6167
17:16:12|3.6124
17:16:12|3.6109
17:16:14|3.6109
17:16:15|3.6109
17:16:16|3.6109
17:16:17|3.6109
17:16:18|3.6109
17:16:19|3.6109
17:16:19|3.6109
17:16:20|3.6109
17:16:21|3.6109
17:16:22|3.6109
17:16:23|3.6109
17:16:25|3.6101
17:16:26|3.61
17:16:26|3.61
17:16:27|3.61
17:16:30|3.6121
17:16:31|3.6121
17:16:33|3.6085
17:16:34|3.606
17:16:36|3.606
17:16:38|3.6099
17:16:38|3.6099
17:16:39|3.6099
17:16:40|3.6099
17:16:42|3.6099
17:16:43|3.6099
17:16:45|3.6112
17:16:45|3.6129
17:16:46|3.6129
17:16:48|3.6129
17:16:49|3.6129
17:16:50|3.6129
17:16:51|3.6129
17:16:52|3.6129
17:16:53|3.6129
17:16:54|3.6129
17:16:55|3.6118
17:16:56|3.6118
17:16:57|3.6118
17:16:58|3.6118
17:16:59|3.6126
17:17:00|3.6126
17:17:01|3.6126
17:17:02|3.6126
17:17:04|3.6163
17:17:05|3.6194
17:17:06|3.6194
17:17:07|3.6195
17:17:08|3.6206
17:17:09|3.6206
17:17:09|3.6196
17:17:11|3.6196
17:17:12|3.6196
17:17:13|3.6213
17:17:14|3.6213
17:17:15|3.6213
17:17:16|3.6213
17:17:17|3.6213
17:17:17|3.6213
17:17:19|3.6213
17:17:20|3.6213
17:17:21|3.6213
17:17:22|3.6213
17:17:23|3.6213
17:17:23|3.6208
17:17:24|3.621
17:17:26|3.621
17:17:27|3.621
17:17:28|3.621
17:17:30|3.621
17:17:31|3.6187
17:17:33|3.6187
17:17:34|3.6187
17:17:36|3.6187
17:17:36|3.6187
17:17:37|3.6187
17:17:40|3.6187
17:17:40|3.6188
17:17:41|3.6188
17:17:42|3.6188
17:17:44|3.6188
17:17:44|3.6203
17:17:45|3.6203
17:17:47|3.6203
17:17:48|3.6211
17:17:49|3.6211
17:17:50|3.6208
17:17:51|3.6208
17:17:53|3.6208
17:17:54|3.6214
17:17:55|3.6214
17:17:56|3.6219
17:17:57|3.6254
17:17:58|3.6254
17:17:59|3.6211
17:18:00|3.6211
17:18:01|3.6211
17:18:02|3.6211
17:18:03|3.6211
17:18:04|3.6211
17:18:06|3.6211
17:18:07|3.6211
17:18:08|3.6226
17:18:09|3.6226
17:18:10|3.6223
17:18:10|3.6223
17:18:11|3.63
17:18:14|3.63
17:18:14|3.6283
17:18:15|3.6292
17:18:16|3.6292
17:18:17|3.628
17:18:19|3.6275
17:18:19|3.6257
17:18:20|3.6289
17:18:21|3.6289
17:18:22|3.6289
17:18:23|3.6289
17:18:24|3.6234
17:18:25|3.6234
17:18:26|3.6234
17:18:27|3.6234
17:18:29|3.6234
17:18:29|3.6234
17:18:31|3.6234
17:18:33|3.6234
17:18:35|3.6234
17:18:37|3.6257
17:18:37|3.6257
17:18:38|3.6257
17:18:39|3.6257
17:18:40|3.6257
17:18:42|3.6257
17:18:43|3.6257
17:18:44|3.6257
17:18:45|3.6257
17:18:46|3.6257
17:18:47|3.6257
17:18:48|3.6257
17:18:49|3.6252
17:18:51|3.6252
17:18:52|3.6257
17:18:53|3.6259
17:18:54|3.6259
17:18:55|3.6257
17:18:56|3.6257
17:18:57|3.6257
17:18:58|3.6273
17:18:59|3.628
17:19:00|3.628
17:19:01|3.6338
17:19:02|3.6323
17:19:03|3.6316
17:19:03|3.6299
17:19:04|3.6331
17:19:06|3.6332
17:19:08|3.6332
17:19:08|3.6332
17:19:09|3.6346
17:19:11|3.6363
17:19:11|3.6384
17:19:13|3.6384
17:19:13|3.6384
17:19:16|3.6391
17:19:16|3.6391
17:19:17|3.6391
17:19:18|3.6391
17:19:19|3.6391
17:19:20|3.6377
17:19:21|3.6377
17:19:22|3.641
17:19:23|3.6427
17:19:24|3.6387
17:19:25|3.6445
17:19:26|3.6461
17:19:27|3.647
17:19:28|3.6472
17:19:29|3.6477
17:19:30|3.6477
17:19:32|3.6457
17:19:34|3.6447
17:19:35|3.6447
17:19:36|3.6447
17:19:36|3.6452
17:19:38|3.6432
17:19:40|3.6432
17:19:41|3.6452
17:19:42|3.6452
17:19:44|3.6452
17:19:44|3.6471
17:19:45|3.648
17:19:46|3.6496
17:19:47|3.6496
17:19:48|3.6488
17:19:49|3.6468
17:19:50|3.6468
17:19:51|3.6465
17:19:52|3.6465
17:19:53|3.6472
17:19:54|3.6439
17:19:56|3.6439
17:19:56|3.6439
17:19:57|3.6439
17:19:58|3.6439
17:19:59|3.6439
17:20:01|3.6439
17:20:02|3.6439
17:20:03|3.6439
17:20:04|3.6438
17:20:05|3.6438
17:20:07|3.6428
17:20:07|3.6439
17:20:09|3.645
17:20:09|3.6462
17:20:11|3.6494
17:20:12|3.649
17:20:13|3.6479
17:20:14|3.6467
17:20:15|3.6467
17:20:16|3.6467
17:20:17|3.6444
17:20:18|3.6444
17:20:19|3.6444
17:20:21|3.6521
17:20:22|3.6532
17:20:22|3.6557
17:20:23|3.6547
17:20:26|3.6559
17:20:26|3.652
17:20:27|3.652
17:20:28|3.652
17:20:29|3.652
17:20:30|3.6537
17:20:31|3.6534
17:20:33|3.6534
17:20:35|3.6515
17:20:37|3.6515
17:20:38|3.6546
17:20:39|3.6546
17:20:40|3.6534
17:20:41|3.6534
17:20:43|3.6534
17:20:44|3.6534
17:20:45|3.6534
17:20:46|3.6534
17:20:48|3.6546
17:20:48|3.6546
17:20:50|3.6546
17:20:50|3.6546
17:20:52|3.6546
17:20:53|3.6573
17:20:53|3.6577
17:20:55|3.6577
17:20:56|3.6577
17:20:56|3.6577
17:20:57|3.6549
17:20:59|3.6549
17:20:59|3.6588
17:21:01|3.6571
17:21:03|3.6574
17:21:04|3.6544
17:21:04|3.6544
17:21:05|3.6544
17:21:07|3.6522
17:21:08|3.6496
17:21:09|3.6522
17:21:10|3.6522
17:21:11|3.6525
17:21:11|3.6525
17:21:12|3.6507
17:21:13|3.6507
17:21:14|3.6507
17:21:15|3.6507
17:21:16|3.6533
17:21:18|3.6542
17:21:18|3.6567
17:21:20|3.6544
17:21:20|3.6535
17:21:22|3.6512
17:21:22|3.6502
17:21:23|3.6502
17:21:24|3.6502
17:21:26|3.6502
17:21:26|3.6514
17:21:27|3.6514
17:21:28|3.6514
17:21:29|3.6514
17:21:30|3.6514
17:21:32|3.651
17:21:33|3.65
17:21:33|3.649
17:21:34|3.649
17:21:37|3.649
17:21:38|3.6514
17:21:39|3.6514
17:21:40|3.6514
17:21:41|3.6529
17:21:42|3.6529
17:21:43|3.6529
17:21:44|3.6529
17:21:45|3.6546
17:21:46|3.6546
17:21:47|3.6546
17:21:48|3.6546
17:21:49|3.6512
17:21:50|3.6512
17:21:51|3.6512
17:21:52|3.6512
17:21:53|3.6512
17:21:54|3.6512
17:21:55|3.6512
17:21:56|3.6512
17:21:57|3.6512
17:21:58|3.6505
17:21:59|3.6505
17:22:00|3.6505
17:22:01|3.6505
17:22:02|3.6505
17:22:03|3.6505
17:22:04|3.6505
17:22:05|3.6514
17:22:07|3.6514
17:22:08|3.6514
17:22:09|3.6516
17:22:10|3.6516
17:22:11|3.6516
17:22:12|3.6516
17:22:13|3.6516
17:22:13|3.6516
17:22:15|3.6516
17:22:15|3.6516
17:22:17|3.6516
17:22:18|3.6516
17:22:19|3.6516
17:22:19|3.6516
17:22:21|3.6516
17:22:21|3.6516
17:22:23|3.6548
17:22:23|3.6548
17:22:25|3.6548
17:22:26|3.6548
17:22:27|3.6548
17:22:28|3.6548
17:22:29|3.6504
17:22:29|3.6504
17:22:31|3.6526
17:22:32|3.6526
17:22:33|3.6526
17:22:33|3.6526
17:22:36|3.6528
17:22:38|3.6528
17:22:39|3.6528
17:22:40|3.6528
17:22:42|3.6528
17:22:43|3.6528
17:22:44|3.6547
17:22:46|3.6541
17:22:46|3.6541
17:22:48|3.6541
17:22:49|3.6541
17:22:49|3.6541
17:22:50|3.655
17:22:51|3.655
17:22:52|3.655
17:22:53|3.655
17:22:55|3.657
17:22:56|3.6573
17:22:57|3.6573
17:22:58|3.6573
17:22:59|3.6573
17:23:00|3.6573
17:23:01|3.6573
17:23:03|3.6573
17:23:05|3.6566
17:23:05|3.6566
17:23:07|3.6566
17:23:08|3.6566
17:23:08|3.6566
17:23:10|3.6561
17:23:10|3.6561
17:23:12|3.6561
17:23:12|3.6561
17:23:13|3.6561
17:23:14|3.6561
17:23:17|3.6572
17:23:17|3.6551
17:23:18|3.6551
17:23:19|3.6551
17:23:20|3.6551
17:23:21|3.6577
17:23:22|3.6577
17:23:24|3.66
17:23:24|3.66
17:23:26|3.6596
17:23:27|3.6596
17:23:28|3.6596
17:23:29|3.6596
17:23:30|3.6596
17:23:31|3.661
17:23:32|3.661
17:23:33|3.662
17:23:34|3.6634
17:23:35|3.6648
17:23:37|3.662
17:23:39|3.662
17:23:41|3.6643
17:23:41|3.6657
17:23:42|3.6657
17:23:43|3.6658
17:23:44|3.6633
17:23:46|3.6633
17:23:46|3.6642
17:23:48|3.6656
17:23:49|3.6656
17:23:49|3.6656
17:23:50|3.6656
17:23:51|3.6636
17:23:52|3.6652
17:23:53|3.6652
17:23:54|3.6652
17:23:55|3.6652
17:23:56|3.664
17:23:57|3.664
17:23:58|3.664
17:23:59|3.6619
17:24:00|3.6619
17:24:01|3.664
17:24:02|3.664
17:24:03|3.66
17:24:05|3.66
17:24:05|3.66
17:24:06|3.66
17:24:07|3.66
17:24:08|3.66
17:24:10|3.66
17:24:11|3.66
17:24:12|3.658
17:24:13|3.6559
17:24:14|3.6559
17:24:15|3.6576
17:24:16|3.6576
17:24:17|3.6625
17:24:18|3.6625
17:24:19|3.6625
17:24:20|3.6625
17:24:21|3.6625
17:24:22|3.6625
17:24:23|3.6625
17:24:24|3.6627
17:24:25|3.6627
17:24:26|3.6627
17:24:27|3.6627
17:24:28|3.6627
17:24:29|3.6627
17:24:30|3.6624
17:24:31|3.6624
17:24:32|3.6624
17:24:33|3.6649
17:24:34|3.6663
17:24:35|3.6632
17:24:37|3.6647
17:24:39|3.6647
17:24:41|3.6646
17:24:41|3.6646
17:24:43|3.6646
17:24:44|3.6642
17:24:46|3.6588
17:24:48|3.6588
17:24:49|3.6618
17:24:49|3.6595
17:24:50|3.6595
17:24:52|3.6645
17:24:53|3.6645
17:24:54|3.6645
17:24:54|3.6645
17:24:56|3.6646
17:24:57|3.6646
17:24:57|3.6584
17:25:00|3.6626
17:25:00|3.6632
17:25:01|3.6681
17:25:02|3.6681
17:25:03|3.6676
17:25:05|3.6631
17:25:06|3.6632
17:25:07|3.6668
17:25:08|3.6668
17:25:09|3.6599
17:25:10|3.6599
17:25:11|3.6599
17:25:12|3.6599
17:25:13|3.6599
17:25:14|3.6599
17:25:15|3.6599
17:25:16|3.6592
17:25:18|3.6565
17:25:18|3.6565
17:25:20|3.6565
17:25:20|3.6565
17:25:22|3.6626
17:25:22|3.6626
17:25:24|3.6626
17:25:24|3.6626
17:25:26|3.6626
17:25:27|3.6626
17:25:27|3.6626
17:25:28|3.6626
17:25:29|3.6682
17:25:31|3.6683
17:25:32|3.6683
17:25:33|3.6683
17:25:34|3.6683
17:25:35|3.6683
17:25:36|3.6656
17:25:37|3.6656
17:25:39|3.6656
17:25:40|3.6656
17:25:40|3.6656
17:25:42|3.6656
17:25:44|3.6679
17:25:45|3.6679
17:25:45|3.6682
17:25:46|3.6662
17:25:48|3.6662
17:25:49|3.6662
17:25:50|3.6635
17:25:51|3.6635
17:25:51|3.6635
17:25:52|3.6628
17:25:54|3.6608
17:25:55|3.6608
17:25:55|3.6617
17:25:56|3.6617
17:25:57|3.6617
17:25:59|3.6649
17:25:59|3.6649
17:26:00|3.6649
17:26:01|3.6649
17:26:03|3.6633
17:26:03|3.659
17:26:05|3.659
17:26:06|3.659
17:26:07|3.659
17:26:08|3.6625
17:26:09|3.663
17:26:10|3.663
17:26:11|3.663
17:26:12|3.663
17:26:13|3.663
17:26:14|3.663
17:26:15|3.6633
17:26:17|3.6633
17:26:18|3.6633
17:26:19|3.6633
17:26:20|3.663
17:26:21|3.663
17:26:22|3.663
17:26:23|3.6586
17:26:24|3.6594
17:26:25|3.6583
17:26:26|3.6587
17:26:27|3.6587
17:26:28|3.6587
17:26:29|3.6604
17:26:30|3.6604
17:26:31|3.6601
17:26:32|3.6603
17:26:33|3.6603
17:26:34|3.6603
17:26:35|3.6603
17:26:36|3.6603
17:26:37|3.6603
17:26:38|3.663
17:26:40|3.663
17:26:42|3.6638
17:26:42|3.6675
17:26:44|3.6671
17:26:46|3.6692
17:26:47|3.6688
17:26:49|3.6694
17:26:49|3.6711
17:26:51|3.6711
17:26:53|3.6714
17:26:53|3.6714
17:26:54|3.6714
17:26:56|3.6714
17:26:56|3.6714
17:26:58|3.6714
17:26:59|3.6714
17:27:00|3.6661
17:27:01|3.6661
17:27:02|3.6661
17:27:04|3.6661
17:27:05|3.6645
17:27:06|3.6647
17:27:07|3.6647
17:27:08|3.6647
17:27:09|3.6647
17:27:10|3.67
17:27:11|3.67
17:27:11|3.67
17:27:13|3.6702
17:27:14|3.6702
17:27:14|3.6702
17:27:16|3.6702
17:27:16|3.6695
17:27:18|3.6695
17:27:19|3.6686
17:27:20|3.6663
17:27:21|3.6663
17:27:22|3.6663
17:27:23|3.6663
17:27:23|3.6663
17:27:25|3.6652
17:27:25|3.6652
17:27:27|3.6676
17:27:27|3.6676
17:27:29|3.6676
17:27:30|3.6711
17:27:31|3.6711
17:27:33|3.6679
17:27:34|3.6667
17:27:34|3.6667
17:27:36|3.6695
17:27:37|3.6695
17:27:37|3.6695
17:27:39|3.6714
17:27:41|3.6734
17:27:42|3.672
17:27:43|3.672
17:27:45|3.6712
17:27:46|3.6712
17:27:47|3.6712
17:27:48|3.6705
17:27:49|3.6688
17:27:50|3.6699
17:27:51|3.6699
17:27:52|3.6699
17:27:53|3.6692
17:27:54|3.6672
17:27:55|3.6672
17:27:56|3.6671
17:27:57|3.6718
17:27:58|3.6718
17:27:59|3.6718
17:28:00|3.6719
17:28:01|3.6719
17:28:02|3.6696
17:28:03|3.6696
17:28:04|3.6696
17:28:05|3.6743
17:28:06|3.67
17:28:08|3.6683
17:28:09|3.6686
17:28:11|3.666
17:28:11|3.6644
17:28:12|3.6655
17:28:14|3.6687
17:28:14|3.6687
17:28:15|3.6687
17:28:16|3.672
17:28:18|3.672
17:28:18|3.6687
17:28:20|3.6687
17:28:20|3.6679
17:28:21|3.6679
17:28:22|3.6679
17:28:23|3.6679
17:28:24|3.6731
17:28:25|3.6735
17:28:27|3.6735
17:28:27|3.6735
17:28:28|3.6752
17:28:29|3.6774
17:28:30|3.6774
17:28:31|3.6761
17:28:32|3.6735
17:28:33|3.6735
17:28:34|3.6735
17:28:35|3.6735
17:28:36|3.6738
17:28:37|3.6738
17:28:38|3.6738
17:28:39|3.671
17:28:41|3.6636
17:28:42|3.6627
17:28:44|3.6671
17:28:46|3.663
17:28:46|3.6648
17:28:48|3.6648
17:28:49|3.6644
17:28:49|3.6644
17:28:51|3.6586
17:28:51|3.6586
17:28:53|3.6609
17:28:54|3.6609
17:28:55|3.6608
17:28:56|3.6596
17:28:57|3.6626
17:28:57|3.6635
17:28:58|3.6635
17:28:59|3.6635
17:29:01|3.6635
17:29:02|3.6606
17:29:03|3.6606
17:29:03|3.6606
17:29:05|3.6606
17:29:06|3.6627
17:29:07|3.6627
17:29:08|3.6627
17:29:09|3.6627
17:29:10|3.6627
17:29:11|3.6696
17:29:12|3.6696
17:29:12|3.6735
17:29:14|3.6714
17:29:16|3.6737
17:29:16|3.6737
17:29:18|3.6746
17:29:19|3.6732
17:29:20|3.6732
17:29:20|3.6732
17:29:21|3.6732
17:29:23|3.6732
17:29:23|3.6675
17:29:24|3.6675
17:29:25|3.6678
17:29:26|3.666
17:29:27|3.6691
17:29:29|3.6691
17:29:29|3.6691
17:29:31|3.6691
17:29:31|3.6684
17:29:32|3.6684
17:29:34|3.6663
17:29:34|3.6663
17:29:36|3.6663
17:29:37|3.6663
17:29:37|3.6693
17:29:39|3.6693
17:29:40|3.6705
17:29:40|3.6741
17:29:43|3.6739
17:29:44|3.67
17:29:46|3.67
17:29:47|3.67
17:29:48|3.67
17:29:49|3.67
17:29:50|3.67
17:29:51|3.67
17:29:52|3.67
17:29:54|3.67
17:29:54|3.67
17:29:56|3.6731
17:29:57|3.6728
17:29:59|3.6728
17:30:01|3.6728
17:30:02|3.6711
17:30:03|3.6711
17:30:03|3.6728
17:30:05|3.6728
17:30:06|3.6751
17:30:07|3.6755
17:30:08|3.6767
17:30:09|3.6722
17:30:10|3.6722
17:30:10|3.6722
17:30:12|3.6655
17:30:13|3.6673
17:30:14|3.6673
17:30:15|3.6681
17:30:15|3.6681
17:30:16|3.6701
17:30:17|3.6701
17:30:19|3.6675
17:30:19|3.6675
17:30:21|3.67
17:30:21|3.67
17:30:23|3.67
17:30:24|3.6742
17:30:25|3.6735
17:30:25|3.6735
17:30:27|3.6735
17:30:29|3.674
17:30:29|3.674
17:30:30|3.674
17:30:31|3.674
17:30:32|3.6736
17:30:33|3.6736
17:30:34|3.6736
17:30:36|3.6736
17:30:37|3.6736
17:30:38|3.6736
17:30:39|3.6721
17:30:40|3.6694
17:30:41|3.67
17:30:43|3.6685
17:30:45|3.6664
17:30:47|3.6649
17:30:47|3.6649
17:30:48|3.6649
17:30:50|3.6685
17:30:51|3.6698
17:30:52|3.6681
17:30:54|3.6681
17:30:55|3.6689
17:30:56|3.6689
17:30:57|3.6714
17:30:58|3.6724
17:30:59|3.6717
17:31:00|3.6717
17:31:01|3.6729
17:31:02|3.6729
17:31:04|3.6739
17:31:05|3.6706
17:31:05|3.6704
17:31:07|3.6719
17:31:09|3.6754
17:31:09|3.6754
17:31:11|3.6754
17:31:11|3.673
17:31:12|3.6744
17:31:13|3.6744
17:31:14|3.6748
17:31:15|3.6748
17:31:16|3.6728
17:31:18|3.6728
17:31:18|3.6728
17:31:19|3.6737
17:31:20|3.6755
17:31:21|3.6755
17:31:22|3.6753
17:31:23|3.6802
17:31:24|3.6803
17:31:25|3.6791
17:31:26|3.6791
17:31:27|3.6788
17:31:29|3.6813
17:31:30|3.6813
17:31:30|3.6793
17:31:31|3.6793
17:31:32|3.6778
17:31:33|3.6778
17:31:34|3.6778
17:31:35|3.6778
17:31:37|3.6762
17:31:37|3.6762
17:31:38|3.6778
17:31:39|3.6793
17:31:41|3.6793
17:31:42|3.6793
17:31:43|3.6793
17:31:45|3.6781
17:31:46|3.6805
17:31:47|3.6759
17:31:48|3.6754
17:31:49|3.6754
17:31:51|3.6766
17:31:52|3.6766
17:31:53|3.6767
17:31:54|3.6798
17:31:54|3.6798
17:31:57|3.6798
17:31:58|3.6823
17:31:59|3.6801
17:31:59|3.6801
17:32:02|3.6759
17:32:02|3.6742
17:32:03|3.6742
17:32:05|3.6742
17:32:06|3.6799
17:32:07|3.6799
17:32:08|3.6789
17:32:09|3.6789
17:32:10|3.6789
17:32:11|3.6789
17:32:12|3.6789
17:32:13|3.6789
17:32:14|3.6789
17:32:15|3.678
17:32:16|3.678
17:32:17|3.678
17:32:18|3.678
17:32:19|3.6824
17:32:20|3.6824
17:32:21|3.6824
17:32:22|3.6825
17:32:23|3.6825
17:32:24|3.6825
17:32:25|3.6826
17:32:26|3.6855
17:32:27|3.6854
17:32:28|3.6847
17:32:29|3.6844
17:32:30|3.6869
17:32:31|3.6869
17:32:32|3.6879
17:32:33|3.688
17:32:34|3.6844
17:32:35|3.6803
17:32:36|3.6789
17:32:37|3.6798
17:32:38|3.6883
17:32:39|3.6883
17:32:40|3.6883
17:32:41|3.6835
17:32:42|3.6875
17:32:43|3.6828
17:32:44|3.68
17:32:45|3.68
17:32:47|3.6836
17:32:49|3.6838
17:32:51|3.6882
17:32:51|3.6882
17:32:53|3.6843
17:32:55|3.6842
17:32:56|3.6814
17:32:57|3.6757
17:32:58|3.6757
17:32:59|3.6757
17:33:01|3.6786
17:33:02|3.6783
17:33:03|3.6791
17:33:04|3.6852
17:33:04|3.6884
17:33:07|3.6798
17:33:08|3.6798
17:33:08|3.678
17:33:09|3.6766
17:33:10|3.6772
17:33:11|3.6772
17:33:12|3.6772
17:33:14|3.6772
17:33:14|3.6807
17:33:15|3.682
17:33:16|3.682
17:33:17|3.6809
17:33:18|3.6809
17:33:19|3.6809
17:33:20|3.6809
17:33:21|3.6809
17:33:22|3.6799
17:33:23|3.6795
17:33:24|3.6793
17:33:25|3.68
17:33:27|3.6786
17:33:27|3.6786
17:33:28|3.6786
17:33:29|3.681
17:33:30|3.681
17:33:31|3.681
17:33:32|3.681
17:33:33|3.6784
17:33:35|3.6784
17:33:35|3.6762
17:33:36|3.6762
17:33:37|3.676
17:33:38|3.6783
17:33:39|3.6783
17:33:40|3.6783
17:33:41|3.6783
17:33:42|3.6783
17:33:43|3.6789
17:33:45|3.681
17:33:47|3.681
17:33:49|3.6793
17:33:49|3.6789
17:33:50|3.6789
17:33:52|3.6789
17:33:52|3.6789
17:33:54|3.6789
17:33:55|3.6765
17:33:56|3.6762
17:33:57|3.6765
17:33:58|3.6764
17:33:58|3.6764
17:34:00|3.6753
17:34:01|3.6753
17:34:02|3.6767
17:34:03|3.6767
17:34:04|3.6767
17:34:05|3.6752
17:34:06|3.6752
17:34:06|3.6747
17:34:08|3.6747
17:34:09|3.6717
17:34:09|3.67
17:34:11|3.6695
17:34:11|3.6701
17:34:13|3.6701
17:34:14|3.6675
17:34:15|3.6694
17:34:16|3.6717
17:34:17|3.6717
17:34:18|3.6729
17:34:18|3.6724
17:34:20|3.6724
17:34:20|3.6724
17:34:22|3.6724
17:34:22|3.6724
17:34:24|3.6724
17:34:26|3.6679
17:34:27|3.6709
17:34:29|3.6709
17:34:29|3.6704
17:34:30|3.6704
17:34:31|3.6704
17:34:33|3.669
17:34:34|3.6709
17:34:35|3.6709
17:34:36|3.6709
17:34:37|3.6695
17:34:38|3.664
17:34:39|3.6661
17:34:40|3.6661
17:34:41|3.6683
17:34:42|3.6683
17:34:43|3.6672
17:34:44|3.6672
17:34:45|3.6672
17:34:46|3.6658
17:34:48|3.6666
17:34:49|3.6638
17:34:51|3.6634
17:34:53|3.6655
17:34:54|3.6682
17:34:56|3.6682
17:34:56|3.6682
17:34:58|3.6682
17:34:58|3.6682
17:34:59|3.6709
17:35:01|3.6722
17:35:01|3.6722
17:35:03|3.6722
17:35:04|3.6734
17:35:05|3.6755
17:35:06|3.6818
17:35:08|3.6818
17:35:09|3.6818
17:35:10|3.6756
17:35:12|3.6756
17:35:13|3.6728
17:35:13|3.67
17:35:15|3.67
17:35:15|3.67
17:35:16|3.67
17:35:17|3.67
17:35:18|3.6696
17:35:19|3.6696
17:35:20|3.6696
17:35:22|3.6696
17:35:23|3.674
17:35:23|3.6733
17:35:24|3.6691
17:35:25|3.6691
17:35:27|3.6691
17:35:28|3.6691
17:35:28|3.6691
17:35:30|3.6691
17:35:30|3.6691
17:35:32|3.6691
17:35:32|3.6704
17:35:33|3.6704
17:35:34|3.6704
17:35:36|3.6683
17:35:36|3.6683
17:35:38|3.6683
17:35:38|3.6683
17:35:39|3.6683
17:35:40|3.6695
17:35:41|3.665
17:35:43|3.6649
17:35:44|3.6649
17:35:44|3.6649
17:35:45|3.6649
17:35:47|3.6649
17:35:49|3.6649
17:35:50|3.6666
17:35:52|3.6678
17:35:54|3.6616
17:35:54|3.6656
17:35:56|3.6656
17:35:57|3.6644
17:35:59|3.6644
17:36:00|3.6599
17:36:01|3.6568
17:36:02|3.6568
17:36:03|3.6593
17:36:05|3.6593
17:36:05|3.6566
17:36:07|3.6551
17:36:08|3.6546
17:36:09|3.6533
17:36:10|3.6521
17:36:12|3.65
17:36:13|3.6516
17:36:13|3.6537
17:36:16|3.6533
17:36:16|3.6533
17:36:17|3.6543
17:36:18|3.6562
17:36:19|3.6562
17:36:20|3.6543
17:36:21|3.6543
17:36:22|3.658
17:36:23|3.658
17:36:24|3.6584
17:36:26|3.6627
17:36:26|3.6625
17:36:27|3.6606
17:36:28|3.6599
17:36:29|3.6607
17:36:30|3.6625
17:36:31|3.6625
17:36:32|3.665
17:36:33|3.665
17:36:34|3.665
17:36:35|3.6596
17:36:36|3.6632
17:36:37|3.6662
17:36:38|3.6668
17:36:39|3.6668
17:36:40|3.6668
17:36:41|3.6668
17:36:42|3.6668
17:36:43|3.6665
17:36:44|3.6665
17:36:45|3.6672
17:36:46|3.6662
17:36:47|3.6662
17:36:49|3.6628
17:36:50|3.6628
17:36:52|3.6628
17:36:52|3.6646
17:36:55|3.6646
17:36:57|3.6646
17:36:57|3.6646
17:36:59|3.6619
17:36:59|3.6619
17:37:00|3.6647
17:37:02|3.664
17:37:03|3.6653
17:37:04|3.6653
17:37:05|3.6651
17:37:06|3.6689
17:37:07|3.671
17:37:08|3.671
17:37:09|3.6691
17:37:10|3.6703
17:37:11|3.6703
17:37:12|3.6684
17:37:13|3.6684
17:37:14|3.6684
17:37:16|3.6684
17:37:17|3.6684
17:37:18|3.6702
17:37:18|3.6702
17:37:20|3.6723
17:37:21|3.6726
17:37:22|3.6726
17:37:22|3.6726
17:37:24|3.6712
17:37:25|3.6672
17:37:26|3.6672
17:37:27|3.6691
17:37:28|3.6661
17:37:29|3.6661
17:37:30|3.6661
17:37:31|3.6661
17:37:31|3.6685
17:37:32|3.667
17:37:33|3.6685
17:37:35|3.6683
17:37:36|3.6683
17:37:37|3.6683
17:37:37|3.6663
17:37:39|3.6696
17:37:39|3.6696
17:37:40|3.6696
17:37:42|3.6696
17:37:43|3.6696
17:37:44|3.6696
17:37:45|3.6696
17:37:46|3.6704
17:37:47|3.6704
17:37:48|3.6704
17:37:49|3.6704
17:37:51|3.6704
17:37:52|3.6696
17:37:53|3.6696
17:37:53|3.6696
17:37:55|3.6728
17:37:57|3.6728
17:37:57|3.6728
17:37:58|3.6728
17:38:00|3.6728
17:38:01|3.6737
17:38:02|3.6745
17:38:04|3.6745
17:38:05|3.6703
17:38:06|3.6703
17:38:07|3.6703
17:38:08|3.6703
17:38:09|3.6703
17:38:10|3.6703
17:38:11|3.6721
17:38:13|3.6721
17:38:14|3.6679
17:38:15|3.6698
17:38:15|3.6698
17:38:17|3.6698
17:38:18|3.6698
17:38:18|3.6698
17:38:19|3.6698
17:38:21|3.6728
17:38:21|3.6728
17:38:24|3.6725
17:38:25|3.6673
17:38:26|3.666
17:38:26|3.666
17:38:27|3.666
17:38:30|3.666
17:38:30|3.666
17:38:31|3.666
17:38:32|3.668
17:38:33|3.668
17:38:35|3.668
17:38:35|3.668
17:38:37|3.668
17:38:38|3.668
17:38:39|3.668
17:38:39|3.668
17:38:40|3.668
17:38:41|3.668
17:38:43|3.6749
17:38:43|3.6749
17:38:44|3.6749
17:38:46|3.6767
17:38:47|3.6784
17:38:48|3.6784
17:38:48|3.6784
17:38:49|3.6784
17:38:52|3.6769
17:38:53|3.6756
17:38:55|3.6756
17:38:56|3.6756
17:38:57|3.6756
17:38:58|3.6756
17:38:59|3.6756
17:39:01|3.677
17:39:01|3.677
17:39:02|3.6768
17:39:05|3.6726
17:39:05|3.6726
17:39:06|3.6726
17:39:07|3.6736
17:39:09|3.6736
17:39:09|3.6736
17:39:10|3.6734
17:39:11|3.6734
17:39:12|3.6734
17:39:13|3.6734
17:39:14|3.6771
17:39:15|3.6769
17:39:17|3.6761
17:39:18|3.6761
17:39:18|3.6761
17:39:19|3.6737
17:39:20|3.6737
17:39:21|3.6737
17:39:22|3.6713
17:39:23|3.6713
17:39:24|3.6723
17:39:25|3.6668
17:39:26|3.6668
17:39:27|3.6691
17:39:28|3.6691
17:39:29|3.6691
17:39:30|3.6701
17:39:31|3.6701
17:39:32|3.6701
17:39:33|3.6701
17:39:34|3.6701
17:39:35|3.6701
17:39:37|3.6699
17:39:37|3.6699
17:39:38|3.6699
17:39:39|3.6699
17:39:40|3.6699
17:39:41|3.6699
17:39:42|3.6699
17:39:43|3.6699
17:39:45|3.6699
17:39:45|3.6699
17:39:46|3.6702
17:39:47|3.6702
17:39:48|3.6702
17:39:49|3.6702
17:39:50|3.6702
17:39:51|3.6702
17:39:53|3.67
17:39:55|3.67
17:39:57|3.67
17:39:58|3.67
17:39:59|3.67
17:39:59|3.67
17:40:02|3.67
17:40:03|3.6754
17:40:04|3.6754
17:40:06|3.6754
17:40:07|3.6752
17:40:08|3.6749
17:40:09|3.672
17:40:10|3.67
17:40:11|3.67
17:40:13|3.67
17:40:14|3.67
17:40:14|3.6668
17:40:15|3.6672
17:40:17|3.6672
17:40:18|3.6672
17:40:19|3.6672
17:40:19|3.6739
17:40:20|3.6739
17:40:21|3.6735
17:40:22|3.6735
17:40:24|3.6735
17:40:25|3.6767
17:40:26|3.6751
17:40:27|3.6751
17:40:28|3.6751
17:40:29|3.6751
17:40:30|3.676
17:40:31|3.6749
17:40:32|3.6708
17:40:33|3.6708
17:40:33|3.6708
17:40:35|3.6708
17:40:35|3.674
17:40:37|3.6725
17:40:38|3.6725
17:40:39|3.6767
17:40:39|3.6767
17:40:40|3.6767
17:40:42|3.6761
17:40:43|3.6761
17:40:44|3.676
17:40:45|3.6763
17:40:46|3.6768
17:40:47|3.6768
17:40:48|3.6767
17:40:48|3.6767
17:40:49|3.6767
17:40:51|3.6767
17:40:52|3.6767
17:40:54|3.6767
17:40:55|3.6766
17:40:57|3.6766
17:40:58|3.6766
17:40:59|3.6766
17:41:00|3.6766
17:41:02|3.6766
17:41:03|3.6774
17:41:05|3.6774
17:41:05|3.6774
17:41:07|3.6792
17:41:08|3.6792
17:41:09|3.679
17:41:10|3.679
17:41:12|3.6748
17:41:13|3.6748
17:41:14|3.676
17:41:15|3.6766
17:41:16|3.6766
17:41:17|3.6766
17:41:18|3.677
17:41:18|3.6766
17:41:20|3.6765
17:41:20|3.6765
17:41:22|3.6764
17:41:22|3.6746
17:41:24|3.6746
17:41:24|3.6751
17:41:25|3.6777
17:41:26|3.6777
17:41:27|3.6788
17:41:29|3.6789
17:41:30|3.6784
17:41:31|3.6784
17:41:31|3.6769
17:41:32|3.6796
17:41:33|3.6771
17:41:35|3.6774
17:41:35|3.6768
17:41:36|3.6768
17:41:38|3.6755
17:41:38|3.6753
17:41:39|3.6753
17:41:40|3.6764
17:41:41|3.6764
17:41:42|3.6764
17:41:43|3.6764
17:41:44|3.6764
17:41:45|3.6764
17:41:46|3.6764
17:41:47|3.6764
17:41:48|3.6764
17:41:49|3.6714
17:41:50|3.6714
17:41:52|3.6713
17:41:52|3.6713
17:41:55|3.6712
17:41:56|3.6712
17:41:57|3.6712
17:41:58|3.6712
17:42:00|3.6697
17:42:02|3.6727
17:42:03|3.6727
17:42:03|3.6739
17:42:04|3.6739
17:42:06|3.6729
17:42:07|3.6741
17:42:08|3.6741
17:42:09|3.6728
17:42:10|3.6729
17:42:11|3.6729
17:42:12|3.6729
17:42:13|3.6729
17:42:14|3.6722
17:42:14|3.6722
17:42:16|3.6722
17:42:17|3.6722
17:42:18|3.6721
17:42:19|3.6721
17:42:19|3.6721
17:42:22|3.6709
17:42:23|3.6709
17:42:23|3.6709
17:42:25|3.6709
17:42:25|3.6709
17:42:26|3.6709
17:42:27|3.6709
17:42:29|3.6709
17:42:29|3.6722
17:42:31|3.6728
17:42:31|3.6728
17:42:32|3.6728
17:42:33|3.6728
17:42:34|3.6728
17:42:35|3.6728
17:42:36|3.6715
17:42:37|3.6715
17:42:39|3.6727
17:42:40|3.6727
17:42:42|3.6701
17:42:42|3.6715
17:42:43|3.6715
17:42:44|3.6715
17:42:45|3.6715
17:42:46|3.6761
17:42:47|3.6761
17:42:48|3.6761
17:42:49|3.6761
17:42:51|3.6761
17:42:51|3.6746
17:42:52|3.6746
17:42:53|3.6761
17:42:55|3.6761
17:42:57|3.6749
17:42:58|3.6719
17:43:00|3.6719
17:43:02|3.6719
17:43:02|3.6739
17:43:03|3.6739
17:43:04|3.6739
17:43:05|3.6739
17:43:07|3.6739
17:43:07|3.6751
17:43:08|3.6752
17:43:09|3.6752
17:43:10|3.6752
17:43:11|3.6752
17:43:12|3.6752
17:43:14|3.6761
17:43:15|3.6761
17:43:16|3.6761
17:43:17|3.6761
17:43:18|3.6761
17:43:19|3.6752
17:43:20|3.673
17:43:21|3.6751
17:43:22|3.6751
17:43:23|3.6732
17:43:24|3.6732
17:43:25|3.6732
17:43:26|3.6734
17:43:27|3.6734
17:43:28|3.6734
17:43:29|3.6715
17:43:30|3.6715
17:43:31|3.6733
17:43:32|3.6698
17:43:33|3.666
17:43:34|3.666
17:43:35|3.6653
17:43:36|3.668
17:43:37|3.668
17:43:38|3.668
17:43:39|3.668
17:43:40|3.665
17:43:41|3.6645
17:43:43|3.6634
17:43:44|3.6622
17:43:45|3.6622
17:43:45|3.664
17:43:46|3.6658
17:43:47|3.6655
17:43:48|3.6655
17:43:50|3.6655
17:43:51|3.6655
17:43:52|3.6642
17:43:52|3.6642
17:43:54|3.666
17:43:54|3.6654
17:43:55|3.6655
17:43:57|3.6655
17:43:58|3.6655
17:43:58|3.6655
17:44:00|3.6655
17:44:00|3.6655
17:44:03|3.664
17:44:05|3.664
17:44:05|3.664
17:44:06|3.664
17:44:07|3.664
17:44:08|3.6654
17:44:10|3.6656
17:44:11|3.6656
17:44:12|3.6656
17:44:13|3.6656
17:44:14|3.6655
17:44:15|3.6646
17:44:16|3.6657
17:44:17|3.6656
17:44:18|3.6679
17:44:19|3.6679
17:44:20|3.6679
17:44:21|3.6679
17:44:22|3.6647
17:44:23|3.6647
17:44:24|3.6654
17:44:25|3.6651
17:44:26|3.6651
17:44:27|3.6651
17:44:28|3.6652
17:44:29|3.6653
17:44:30|3.6679
17:44:31|3.6679
17:44:32|3.6679
17:44:33|3.6676
17:44:34|3.6676
17:44:35|3.6672
17:44:36|3.6626
17:44:38|3.6634
17:44:38|3.6636
17:44:39|3.6636
17:44:40|3.6645
17:44:41|3.6645
17:44:42|3.6645
17:44:43|3.6645
17:44:44|3.6645
17:44:45|3.6645
17:44:46|3.6645
17:44:47|3.6652
17:44:49|3.6646
17:44:49|3.6646
17:44:50|3.6646
17:44:52|3.665
17:44:52|3.665
17:44:53|3.665
17:44:54|3.665
17:44:55|3.665
17:44:57|3.6645
17:44:59|3.6645
17:45:01|3.6611
17:45:02|3.6611
17:45:03|3.6611
17:45:04|3.6611
17:45:05|3.6668
17:45:06|3.6666
17:45:07|3.669
17:45:08|3.669
17:45:09|3.669
17:45:10|3.669
17:45:11|3.669
17:45:12|3.669
17:45:13|3.6646
17:45:14|3.6646
17:45:15|3.665
17:45:16|3.665
17:45:17|3.6644
17:45:17|3.6644
17:45:19|3.662
17:45:20|3.6614
17:45:20|3.6614
17:45:22|3.6587
17:45:23|3.6629
17:45:23|3.6629
17:45:24|3.6629
17:45:26|3.6629
17:45:27|3.6624
17:45:28|3.6571
17:45:29|3.6565
17:45:30|3.6559
17:45:30|3.6541
17:45:32|3.6533
17:45:33|3.6543
17:45:34|3.6542
17:45:34|3.6544
17:45:36|3.6544
17:45:37|3.6562
17:45:37|3.6562
17:45:39|3.6562
17:45:40|3.6562
17:45:41|3.6565
17:45:43|3.6556
17:45:43|3.6556
17:45:45|3.6556
17:45:45|3.6556
17:45:47|3.6556
17:45:48|3.6556
17:45:48|3.655
17:45:49|3.655
17:45:51|3.6551
17:45:52|3.6551
17:45:52|3.6539
17:45:53|3.6539
17:45:55|3.6552
17:45:55|3.6553
17:45:57|3.6553
17:45:59|3.6563
17:46:00|3.6563
17:46:02|3.6551
17:46:03|3.6551
17:46:04|3.6577
17:46:05|3.6577
17:46:06|3.6577
17:46:08|3.6565
17:46:09|3.6565
17:46:09|3.6565
17:46:11|3.6565
17:46:13|3.6597
17:46:14|3.6597
17:46:14|3.6597
17:46:15|3.6597
17:46:16|3.6597
17:46:17|3.6597
17:46:18|3.6597
17:46:19|3.6619
17:46:20|3.6619
17:46:21|3.6619
17:46:22|3.6635
17:46:23|3.6635
17:46:24|3.6635
17:46:26|3.6596
17:46:26|3.6596
17:46:27|3.6596
17:46:28|3.6596
17:46:29|3.6596
17:46:30|3.6575
17:46:31|3.6575
17:46:33|3.6577
17:46:33|3.6577
17:46:34|3.6577
17:46:35|3.6577
17:46:36|3.6577
17:46:37|3.6575
17:46:38|3.6575
17:46:39|3.6575
17:46:40|3.6575
17:46:41|3.6575
17:46:43|3.6575
17:46:43|3.6575
17:46:44|3.6572
17:46:45|3.6581
17:46:46|3.6581
17:46:47|3.6568
17:46:48|3.6568
17:46:49|3.6568
17:46:50|3.6567
17:46:51|3.6567
17:46:52|3.6567
17:46:53|3.6567
17:46:54|3.6567
17:46:55|3.6567
17:46:56|3.6567
17:46:58|3.6543
17:47:00|3.6543
17:47:01|3.6536
17:47:03|3.6536
17:47:03|3.6519
17:47:05|3.6519
17:47:06|3.6519
17:47:08|3.6519
17:47:08|3.6519
17:47:09|3.6519
17:47:10|3.6515
17:47:11|3.6515
17:47:12|3.6515
17:47:13|3.6513
17:47:15|3.6513
17:47:15|3.6513
17:47:16|3.6498
17:47:17|3.6499
17:47:19|3.6503
17:47:20|3.6511
17:47:21|3.6511
17:47:22|3.6511
17:47:23|3.6511
17:47:24|3.6544
17:47:26|3.6541
17:47:27|3.6541
17:47:28|3.6541
17:47:29|3.6541
17:47:29|3.6551
17:47:31|3.6541
17:47:31|3.6541
17:47:33|3.6543
17:47:34|3.6548
17:47:35|3.6548
17:47:36|3.6548
17:47:37|3.6548
17:47:38|3.6548
17:47:39|3.655
17:47:39|3.6551
17:47:41|3.6551
17:47:42|3.6548
17:47:43|3.6532
17:47:44|3.6532
17:47:45|3.6532
17:47:46|3.6532
17:47:47|3.6532
17:47:48|3.6532
17:47:49|3.6532
17:47:50|3.6532
17:47:51|3.6532
17:47:52|3.6532
17:47:53|3.6532
17:47:54|3.6532
17:47:55|3.6532
17:47:56|3.6532
17:47:57|3.6532
17:47:58|3.6536
17:47:59|3.652
17:48:01|3.6522
17:48:03|3.6522
17:48:05|3.6507
17:48:07|3.6507
17:48:07|3.6524
17:48:09|3.6524
17:48:10|3.6524
17:48:11|3.6527
17:48:11|3.6527
17:48:12|3.6529
17:48:14|3.6529
17:48:15|3.6529
17:48:16|3.6529
17:48:17|3.6529
17:48:18|3.6529
17:48:19|3.6514
17:48:20|3.6514
17:48:21|3.6549
17:48:22|3.6552
17:48:23|3.6552
17:48:24|3.6552
17:48:26|3.6553
17:48:27|3.6563
17:48:29|3.654
17:48:29|3.654
17:48:32|3.654
17:48:32|3.654
17:48:33|3.654
17:48:34|3.6505
17:48:35|3.654
17:48:36|3.654
17:48:37|3.654
17:48:38|3.654
17:48:39|3.654
17:48:40|3.6537
17:48:41|3.6537
17:48:42|3.6537
17:48:43|3.6539
17:48:44|3.654
17:48:45|3.6524
17:48:46|3.6524
17:48:47|3.6524
17:48:48|3.6524
17:48:50|3.65
17:48:51|3.65
17:48:51|3.6497
17:48:52|3.6497
17:48:53|3.6513
17:48:55|3.6513
17:48:55|3.6509
17:48:56|3.6494
17:48:57|3.6497
17:48:58|3.6497
17:49:00|3.65
17:49:01|3.65
17:49:03|3.65
17:49:04|3.65
17:49:06|3.6514
17:49:06|3.6519
17:49:09|3.6491
17:49:10|3.6489
17:49:10|3.6489
17:49:12|3.65
17:49:13|3.6504
17:49:14|3.6504
17:49:15|3.6484
17:49:17|3.6486
17:49:18|3.6484
17:49:19|3.6484
17:49:20|3.6484
17:49:20|3.6484
17:49:22|3.6484
17:49:22|3.6485
17:49:24|3.6485
17:49:24|3.6502
17:49:25|3.6502
17:49:27|3.6502
17:49:28|3.6502
17:49:29|3.6502
17:49:30|3.6502
17:49:30|3.6502
17:49:31|3.6512
17:49:33|3.6528
17:49:33|3.6539
17:49:35|3.6539
17:49:36|3.6545
17:49:36|3.6545
17:49:37|3.6545
17:49:39|3.6545
17:49:40|3.6545
17:49:41|3.6545
17:49:42|3.6545
17:49:43|3.6545
17:49:44|3.6545
17:49:45|3.6546
17:49:46|3.6546
17:49:47|3.6546
17:49:48|3.6546
17:49:49|3.6546
17:49:51|3.6545
17:49:52|3.6545
17:49:52|3.6545
17:49:53|3.6545
17:49:55|3.6545
17:49:55|3.6545
17:49:58|3.6545
17:49:58|3.6545
17:49:59|3.6534
17:50:00|3.6534
17:50:03|3.6534
17:50:04|3.6534
17:50:05|3.6534
17:50:07|3.6517
17:50:09|3.6517
17:50:09|3.6517
17:50:11|3.6517
17:50:13|3.6517
17:50:13|3.6491
17:50:14|3.6491
17:50:16|3.6491
17:50:17|3.6498
17:50:18|3.6498
17:50:19|3.6498
17:50:20|3.6498
17:50:21|3.6498
17:50:22|3.6498
17:50:23|3.6498
17:50:24|3.6513
17:50:25|3.6513
17:50:27|3.6511
17:50:28|3.6511
17:50:29|3.6511
17:50:29|3.6511
17:50:31|3.6485
17:50:31|3.6485
17:50:33|3.653
17:50:34|3.6545
17:50:34|3.6545
17:50:36|3.6545
17:50:37|3.6536
17:50:37|3.6536
17:50:39|3.6536
17:50:39|3.6555
17:50:41|3.6573
17:50:42|3.6573
17:50:42|3.6573
17:50:43|3.6594
17:50:45|3.6594
17:50:46|3.6562
17:50:47|3.6562
17:50:47|3.6564
17:50:48|3.6564
17:50:50|3.6564
17:50:51|3.6564
17:50:51|3.6564
17:50:52|3.6564
17:50:53|3.6564
17:50:54|3.6564
17:50:55|3.6564
17:50:57|3.6564
17:50:57|3.6564
17:50:59|3.6583
17:51:00|3.6583
17:51:00|3.6583
17:51:01|3.6561
17:51:04|3.6561
17:51:06|3.6561
17:51:06|3.6561
17:51:08|3.6561
17:51:10|3.6561
17:51:12|3.6534
17:51:12|3.6534
17:51:13|3.6534
17:51:15|3.6534
17:51:16|3.6534
17:51:17|3.6534
17:51:19|3.6534
17:51:19|3.6534
17:51:20|3.654
17:51:22|3.654
17:51:23|3.654
17:51:24|3.654
17:51:25|3.654
17:51:26|3.654
17:51:27|3.654
17:51:28|3.654
17:51:29|3.654
17:51:31|3.6561
17:51:32|3.6561
17:51:32|3.6561
17:51:33|3.6561
17:51:36|3.6558
17:51:36|3.6558
17:51:37|3.6567
17:51:38|3.6567
17:51:39|3.6567
17:51:41|3.6567
17:51:41|3.6567
17:51:42|3.6567
17:51:44|3.6567
17:51:44|3.6567
17:51:45|3.6567
17:51:46|3.6567
17:51:47|3.6567
17:51:48|3.6567
17:51:49|3.6543
17:51:50|3.6543
17:51:51|3.6543
17:51:52|3.6543
17:51:53|3.6543
17:51:55|3.6535
17:51:55|3.6535
17:51:56|3.6535
17:51:57|3.6535
17:51:58|3.6545
17:51:59|3.6543
17:52:01|3.6543
17:52:01|3.6543
17:52:03|3.6502
17:52:04|3.6527
17:52:06|3.6522
17:52:08|3.6522
17:52:09|3.6522
17:52:11|3.6522
17:52:12|3.6522
17:52:13|3.6522
17:52:14|3.6522
17:52:15|3.6522
17:52:16|3.6517
17:52:17|3.6517
17:52:18|3.6517
17:52:19|3.65
17:52:20|3.65
17:52:21|3.6516
17:52:21|3.6516
17:52:23|3.651
17:52:23|3.6506
17:52:25|3.6505
17:52:26|3.6524
17:52:27|3.6524
17:52:28|3.6524
17:52:29|3.6524
17:52:30|3.6524
17:52:31|3.6524
17:52:32|3.654
17:52:33|3.6517
17:52:33|3.6517
17:52:35|3.6517
17:52:36|3.6514
17:52:36|3.6514
17:52:38|3.6512
17:52:39|3.6504
17:52:39|3.65
17:52:41|3.6519
17:52:41|3.6519
17:52:43|3.6535
17:52:44|3.6533
17:52:45|3.6533
17:52:46|3.6549
17:52:47|3.6549
17:52:48|3.6549
17:52:49|3.6549
17:52:50|3.6549
17:52:51|3.6568
17:52:51|3.6546
17:52:52|3.6546
17:52:54|3.6546
17:52:55|3.6546
17:52:56|3.6546
17:52:56|3.6546
17:52:58|3.6546
17:52:59|3.6546
17:52:59|3.6546
17:53:01|3.6554
17:53:02|3.6554
17:53:03|3.6554
17:53:03|3.6554
17:53:06|3.6554
17:53:06|3.6554
17:53:09|3.6554
17:53:09|3.6554
17:53:11|3.6554
17:53:12|3.6554
17:53:14|3.6554
17:53:15|3.6549
17:53:16|3.6549
17:53:16|3.6549
17:53:19|3.6549
17:53:20|3.6549
17:53:20|3.6549
17:53:22|3.6549
17:53:23|3.6549
17:53:24|3.6544
17:53:25|3.6544
17:53:26|3.6544
17:53:27|3.6544
17:53:29|3.6544
17:53:30|3.6544
17:53:31|3.6544
17:53:32|3.6544
17:53:33|3.6544
17:53:34|3.6578
17:53:35|3.6576
17:53:35|3.6576
17:53:37|3.6564
17:53:37|3.6562
17:53:39|3.6562
17:53:40|3.6562
17:53:41|3.6566
17:53:42|3.6566
17:53:43|3.6565
17:53:44|3.6565
17:53:45|3.6565
17:53:45|3.6565
17:53:47|3.6565
17:53:48|3.6552
17:53:48|3.6552
17:53:50|3.6559
17:53:51|3.6559
17:53:52|3.6559
17:53:53|3.6559
17:53:54|3.6556
17:53:55|3.6544
17:53:56|3.6572
17:53:56|3.6572
17:53:58|3.6543
17:53:59|3.6543
17:53:59|3.65
17:54:01|3.65
17:54:02|3.648
17:54:02|3.6476
17:54:04|3.6476
17:54:05|3.6476
17:54:06|3.6476
17:54:07|3.6476
17:54:08|3.6476
17:54:09|3.6476
17:54:10|3.6476
17:54:12|3.6476
17:54:13|3.6531
17:54:13|3.6531
17:54:15|3.6512
17:54:16|3.6512
17:54:16|3.6524
17:54:17|3.6524
17:54:19|3.6524
17:54:20|3.6524
17:54:20|3.6524
17:54:21|3.6524
17:54:22|3.6524
17:54:23|3.6524
17:54:24|3.6524
17:54:25|3.6524
17:54:27|3.6524
17:54:27|3.6524
17:54:28|3.6559
17:54:29|3.6551
17:54:31|3.6551
17:54:32|3.6551
17:54:33|3.6563
17:54:34|3.6563
17:54:35|3.6563
17:54:36|3.6548
17:54:37|3.6548
17:54:38|3.6548
17:54:39|3.6548
17:54:40|3.6548
17:54:41|3.6548
17:54:42|3.6527
17:54:43|3.6527
17:54:44|3.6527
17:54:45|3.6527
17:54:46|3.6527
17:54:47|3.6546
17:54:48|3.6546
17:54:49|3.6546
17:54:50|3.6557
17:54:52|3.6557
17:54:52|3.6557
17:54:54|3.6557
17:54:55|3.6589
17:54:56|3.658
17:54:57|3.658
17:54:58|3.658
17:54:59|3.658
17:55:00|3.658
17:55:01|3.658
17:55:02|3.658
17:55:03|3.658
17:55:04|3.6593
17:55:05|3.6593
17:55:05|3.6607
17:55:07|3.6603
17:55:09|3.6618
17:55:11|3.6618
17:55:12|3.6606
17:55:13|3.6608
17:55:15|3.6608
17:55:15|3.6583
17:55:16|3.6583
17:55:17|3.6583
17:55:18|3.6583
17:55:19|3.6583
17:55:21|3.6569
17:55:22|3.6567
17:55:22|3.6567
17:55:24|3.6567
17:55:25|3.6567
17:55:25|3.6567
17:55:26|3.6567
17:55:27|3.6624
17:55:28|3.6599
17:55:30|3.6599
17:55:31|3.6599
17:55:32|3.6586
17:55:33|3.6618
17:55:34|3.664
17:55:35|3.6642
17:55:35|3.665
17:55:37|3.665
17:55:37|3.665
17:55:39|3.665
17:55:40|3.665
17:55:42|3.665
17:55:42|3.665
17:55:43|3.6669
17:55:44|3.6669
17:55:45|3.6669
17:55:46|3.6669
17:55:47|3.6669
17:55:48|3.6634
17:55:49|3.6634
17:55:50|3.6634
17:55:51|3.6634
17:55:52|3.6634
17:55:53|3.6634
17:55:54|3.6634
17:55:55|3.6638
17:55:57|3.6665
17:55:57|3.6665
17:55:59|3.6666
17:56:00|3.6666
17:56:01|3.6666
17:56:02|3.6666
17:56:03|3.6666
17:56:04|3.6666
17:56:05|3.6692
17:56:06|3.67
17:56:07|3.6689
17:56:09|3.6688
17:56:10|3.6674
17:56:12|3.6695
17:56:13|3.6695
17:56:14|3.6661
17:56:16|3.669
17:56:17|3.6653
17:56:17|3.6653
17:56:19|3.6653
17:56:20|3.6653
17:56:21|3.6653
17:56:22|3.6653
17:56:22|3.6665
17:56:23|3.6634
17:56:25|3.6644
17:56:26|3.6644
17:56:26|3.6644
17:56:27|3.6644
17:56:28|3.6644
17:56:30|3.6715
17:56:30|3.6715
17:56:31|3.6699
17:56:32|3.6689
17:56:33|3.6689
17:56:35|3.668
17:56:36|3.6679
17:56:37|3.6679
17:56:38|3.6679
17:56:39|3.6688
17:56:39|3.6688
17:56:40|3.6688
17:56:42|3.6688
17:56:42|3.6688
17:56:43|3.6688
17:56:44|3.6688
17:56:46|3.6688
17:56:47|3.6688
17:56:47|3.6688
17:56:48|3.6688
17:56:49|3.6688
17:56:50|3.6698
17:56:51|3.6698
17:56:52|3.6698
17:56:53|3.6698
17:56:54|3.6708
17:56:55|3.6708
17:56:56|3.6708
17:56:58|3.6697
17:56:59|3.6697
17:57:00|3.6697
17:57:00|3.6697
17:57:01|3.6711
17:57:02|3.6719
17:57:03|3.6719
17:57:05|3.6719
17:57:06|3.6719
17:57:06|3.6719
17:57:07|3.6719
17:57:08|3.6719
17:57:11|3.6719
17:57:12|3.6719
17:57:13|3.6719
17:57:15|3.6719
17:57:16|3.6721
17:57:17|3.6721
17:57:18|3.6721
17:57:20|3.6721
17:57:21|3.6721
17:57:22|3.6716
17:57:22|3.6716
17:57:23|3.67
17:57:25|3.6707
17:57:25|3.6707
17:57:28|3.6689
17:57:28|3.6689
17:57:30|3.6689
17:57:31|3.6689
17:57:31|3.6689
17:57:33|3.6692
17:57:34|3.6692
17:57:35|3.6692
17:57:36|3.6692
17:57:36|3.6692
17:57:38|3.6692
17:57:38|3.6692
17:57:41|3.6678
17:57:41|3.6678
17:57:42|3.6678
17:57:43|3.6678
17:57:44|3.6678
17:57:45|3.6656
17:57:46|3.6656
17:57:47|3.6662
17:57:48|3.6679
17:57:49|3.6679
17:57:50|3.6678
17:57:51|3.6678
17:57:52|3.6662
17:57:53|3.6662
17:57:54|3.6662
17:57:55|3.6662
17:57:56|3.6677
17:57:57|3.6671
17:57:58|3.6665
17:57:59|3.6665
17:58:00|3.6665
17:58:01|3.6665
17:58:02|3.6669
17:58:03|3.6663
17:58:04|3.6663
17:58:06|3.6663
17:58:06|3.6663
17:58:07|3.664
17:58:08|3.664
17:58:09|3.664
17:58:11|3.6636
17:58:12|3.6636
17:58:14|3.6636
17:58:15|3.6636
17:58:16|3.6636
17:58:18|3.6636
17:58:18|3.6636
17:58:19|3.6636
17:58:21|3.6636
17:58:22|3.6636
17:58:24|3.6636
17:58:24|3.6636
17:58:25|3.6636
17:58:26|3.6636
17:58:28|3.6636
17:58:28|3.6636
17:58:30|3.66
17:58:30|3.657
17:58:32|3.6569
17:58:32|3.6565
17:58:33|3.6565
17:58:34|3.6553
17:58:35|3.6553
17:58:36|3.6534
17:58:37|3.6534
17:58:39|3.655
17:58:39|3.6537
17:58:40|3.6537
17:58:41|3.6537
17:58:42|3.6546
17:58:43|3.6558
17:58:44|3.6558
17:58:45|3.6537
17:58:46|3.6537
17:58:48|3.6566
17:58:48|3.6566
17:58:49|3.6556
17:58:50|3.6556
17:58:51|3.6556
17:58:52|3.6556
17:58:53|3.6556
17:58:54|3.6556
17:58:55|3.6556
17:58:56|3.657
17:58:57|3.6567
17:58:58|3.6567
17:58:59|3.6567
17:59:00|3.6567
17:59:02|3.6567
17:59:02|3.6567
17:59:04|3.6573
17:59:04|3.6573
17:59:05|3.6573
17:59:06|3.6573
17:59:07|3.6573
17:59:08|3.6564
17:59:09|3.6556
17:59:11|3.6524
17:59:12|3.6499
17:59:13|3.6499
17:59:15|3.6522
17:59:17|3.6522
17:59:19|3.6506
17:59:21|3.6513
17:59:22|3.6513
17:59:23|3.6513
17:59:24|3.6513
17:59:26|3.6513
17:59:28|3.6536
17:59:28|3.6536
17:59:30|3.6551
17:59:31|3.6551
17:59:32|3.6551
17:59:33|3.6551
17:59:34|3.6551
17:59:36|3.6551
17:59:37|3.6551
17:59:38|3.6551
17:59:39|3.6583
17:59:40|3.6615
17:59:41|3.6615
17:59:42|3.6615
17:59:43|3.6615
17:59:44|3.6615
17:59:45|3.6615
17:59:46|3.6615
17:59:47|3.6615
17:59:48|3.6615
17:59:49|3.6615
17:59:50|3.6615
17:59:51|3.6615
17:59:52|3.6615
17:59:53|3.6615
17:59:54|3.6615
17:59:55|3.6589
17:59:56|3.6589
17:59:57|3.6589
17:59:58|3.6589
17:59:59|3.6589
18:00:00|3.6589
18:00:01|3.657
18:00:02|3.6579
18:00:03|3.6579
18:00:04|3.6579
18:00:05|3.6579
18:00:06|3.6547
18:00:07|3.6547
18:00:08|3.6547
18:00:09|3.6547
18:00:10|3.6547
18:00:11|3.6547
18:00:13|3.6547
18:00:15|3.6564
18:00:17|3.6564
18:00:18|3.6564
18:00:19|3.6564
18:00:20|3.6564
18:00:21|3.6564
18:00:22|3.6564
18:00:24|3.6564
18:00:25|3.6547
18:00:25|3.6547
18:00:27|3.6547
18:00:28|3.6547
18:00:30|3.6547
18:00:31|3.6547
18:00:32|3.6565
18:00:32|3.6565
18:00:34|3.6565
18:00:34|3.6565
18:00:36|3.6565
18:00:37|3.6565
18:00:38|3.6537
18:00:38|3.6537
18:00:40|3.6537
18:00:41|3.6537
18:00:42|3.6537
18:00:43|3.6531
18:00:44|3.6531
18:00:45|3.6531
18:00:46|3.6531
18:00:47|3.6531
18:00:48|3.6531
18:00:49|3.6533
18:00:50|3.6533
18:00:50|3.654
18:00:52|3.654
18:00:52|3.654
18:00:54|3.6548
18:00:55|3.6548
18:00:56|3.6548
18:00:57|3.6548
18:00:58|3.6563
18:00:59|3.6563
18:01:00|3.6563
18:01:01|3.6563
18:01:02|3.6533
18:01:04|3.6533
18:01:05|3.6533
18:01:06|3.6533
18:01:07|3.6501
18:01:08|3.6523
18:01:10|3.6507
18:01:11|3.6507
18:01:11|3.6507
18:01:14|3.6507
18:01:15|3.6507
18:01:16|3.6532
18:01:18|3.6529
18:01:18|3.6529
18:01:21|3.6529
18:01:22|3.6529
18:01:24|3.6529
18:01:26|3.6529
18:01:27|3.6563
18:01:29|3.658
18:01:29|3.6606
18:01:31|3.6606
18:01:31|3.6606
18:01:32|3.658
18:01:33|3.6548
18:01:35|3.6548
18:01:36|3.6548
18:01:36|3.6548
18:01:38|3.6548
18:01:38|3.6548
18:01:40|3.6538
18:01:40|3.6521
18:01:42|3.6521
18:01:43|3.6521
18:01:43|3.6491
18:01:45|3.6491
18:01:46|3.6491
18:01:46|3.6487
18:01:48|3.6484
18:01:48|3.6485
18:01:49|3.6485
18:01:50|3.6485
18:01:51|3.6459
18:01:53|3.6482
18:01:54|3.6485
18:01:55|3.648
18:01:56|3.6461
18:01:57|3.6461
18:01:58|3.646
18:01:58|3.646
18:02:00|3.6471
18:02:00|3.6471
18:02:01|3.6471
18:02:02|3.6462
18:02:04|3.6425
18:02:05|3.6444
18:02:06|3.6421
18:02:07|3.6434
18:02:08|3.643
18:02:08|3.643
18:02:10|3.6425
18:02:11|3.6425
18:02:12|3.6414
18:02:13|3.6414
18:02:15|3.6407
18:02:17|3.6407
18:02:18|3.6412
18:02:20|3.6393
18:02:21|3.6393
18:02:22|3.6393
18:02:23|3.6393
18:02:24|3.6393
18:02:26|3.6393
18:02:27|3.6422
18:02:28|3.6422
18:02:28|3.6422
18:02:30|3.6422
18:02:30|3.6404
18:02:31|3.6383
18:02:32|3.6383
18:02:34|3.638
18:02:35|3.6374
18:02:36|3.6387
18:02:37|3.6387
18:02:37|3.6387
18:02:39|3.6387
18:02:39|3.6387
18:02:40|3.6363
18:02:42|3.6359
18:02:43|3.6359
18:02:43|3.6359
18:02:45|3.6359
18:02:46|3.6359
18:02:46|3.6359
18:02:48|3.6359
18:02:48|3.6359
18:02:50|3.6359
18:02:51|3.6369
18:02:52|3.6382
18:02:53|3.6382
18:02:55|3.6382
18:02:55|3.6382
18:02:56|3.6382
18:02:57|3.6384
18:02:58|3.6376
18:02:59|3.6376
18:03:00|3.6376
18:03:01|3.6376
18:03:02|3.6376
18:03:03|3.6376
18:03:04|3.638
18:03:06|3.6373
18:03:06|3.6373
18:03:07|3.6373
18:03:09|3.6373
18:03:09|3.6373
18:03:11|3.6373
18:03:11|3.6373
18:03:12|3.6373
18:03:13|3.6373
18:03:14|3.6376
18:03:16|3.6376
18:03:18|3.6376
18:03:19|3.6376
18:03:20|3.6376
18:03:22|3.6376
18:03:24|3.6413
18:03:24|3.6413
18:03:26|3.6418
18:03:27|3.6418
18:03:28|3.6418
18:03:30|3.6409
18:03:30|3.6431
18:03:31|3.6431
18:03:32|3.6431
18:03:34|3.6431
18:03:35|3.6431
18:03:36|3.6431
18:03:37|3.6466
18:03:38|3.6452
18:03:39|3.6452
18:03:41|3.6452
18:03:42|3.6452
18:03:43|3.6452
18:03:44|3.6452
18:03:45|3.6452
18:03:46|3.6447
18:03:47|3.6447
18:03:48|3.6444
18:03:49|3.6444
18:03:50|3.6427
18:03:51|3.6427
18:03:52|3.6427
18:03:53|3.6427
18:03:54|3.6427
18:03:55|3.6427
18:03:56|3.6427
18:03:57|3.6427
18:03:58|3.6427
18:03:59|3.6435
18:04:00|3.6447
18:04:01|3.6447
18:04:02|3.6446
18:04:03|3.6446
18:04:04|3.6429
18:04:05|3.6444
18:04:06|3.6444
18:04:08|3.6444
18:04:08|3.6444
18:04:11|3.6477
18:04:12|3.6477
18:04:13|3.6516
18:04:14|3.652
18:04:16|3.6537
18:04:17|3.6537
18:04:18|3.6537
18:04:20|3.6494
18:04:21|3.6503
18:04:21|3.6493
18:04:24|3.6493
18:04:24|3.6501
18:04:26|3.6501
18:04:27|3.6501
18:04:28|3.6501
18:04:29|3.6493
18:04:30|3.6493
18:04:31|3.6493
18:04:32|3.6493
18:04:33|3.6522
18:04:34|3.6522
18:04:35|3.6522
18:04:36|3.6542
18:04:37|3.6542
18:04:38|3.6542
18:04:39|3.6542
18:04:40|3.6542
18:04:41|3.6542
18:04:42|3.6542
18:04:43|3.6507
18:04:44|3.65
18:04:45|3.6487
18:04:46|3.6487
18:04:47|3.6487
18:04:48|3.6487
18:04:49|3.65
18:04:51|3.652
18:04:52|3.6522
18:04:53|3.6522
18:04:55|3.6522
18:04:55|3.6522
18:04:56|3.6522
18:04:58|3.6522
18:04:58|3.6488
18:04:59|3.6488
18:05:01|3.6488
18:05:01|3.6488
18:05:02|3.6479
18:05:03|3.6479
18:05:05|3.6479
18:05:05|3.6448
18:05:07|3.6448
18:05:08|3.6437
18:05:09|3.6437
18:05:10|3.6437
18:05:11|3.6432
18:05:11|3.6431
18:05:13|3.6431
18:05:13|3.6421
18:05:14|3.6421
18:05:15|3.6421
18:05:18|3.6421
18:05:19|3.6421
18:05:21|3.6429
18:05:23|3.6427
18:05:25|3.6459
18:05:25|3.6459
18:05:26|3.6459
18:05:27|3.6459
18:05:28|3.6417
18:05:29|3.6417
18:05:31|3.6417
18:05:32|3.6434
18:05:33|3.6434
18:05:34|3.6434
18:05:35|3.6434
18:05:36|3.6434
18:05:37|3.6445
18:05:38|3.6445
18:05:39|3.6445
18:05:40|3.6445
18:05:41|3.6445
18:05:42|3.6445
18:05:43|3.6445
18:05:45|3.6434
18:05:46|3.6454
18:05:47|3.6454
18:05:48|3.6466
18:05:49|3.6455
18:05:50|3.6455
18:05:51|3.6455
18:05:52|3.6455
18:05:53|3.6455
18:05:54|3.6455
18:05:56|3.6455
18:05:56|3.6455
18:05:58|3.6455
18:05:59|3.6449
18:06:00|3.6449
18:06:01|3.6449
18:06:02|3.6449
18:06:03|3.6448
18:06:04|3.6448
18:06:05|3.6446
18:06:06|3.6442
18:06:08|3.6442
18:06:09|3.6442
18:06:10|3.6442
18:06:11|3.6442
18:06:12|3.6442
18:06:12|3.6428
18:06:13|3.6428
18:06:15|3.6428
18:06:16|3.6428
18:06:17|3.6428
18:06:19|3.6428
18:06:20|3.6428
18:06:21|3.6428
18:06:22|3.6448
18:06:23|3.6434
18:06:25|3.6434
18:06:25|3.6434
18:06:27|3.6434
18:06:29|3.6434
18:06:30|3.6434
18:06:31|3.6434
18:06:31|3.6434
18:06:32|3.6434
18:06:34|3.6434
18:06:35|3.6428
18:06:35|3.6417
18:06:37|3.6417
18:06:37|3.6417
18:06:38|3.6417
18:06:40|3.6417
18:06:41|3.6417
18:06:42|3.6417
18:06:43|3.6417
18:06:44|3.6417
18:06:44|3.6417
18:06:46|3.6377
18:06:47|3.6377
18:06:47|3.6377
18:06:49|3.6377
18:06:50|3.6377
18:06:50|3.6377
18:06:52|3.6377
18:06:53|3.6377
18:06:54|3.6377
18:06:55|3.6416
18:06:56|3.6419
18:06:57|3.6419
18:06:57|3.6419
18:06:59|3.6419
18:07:00|3.6413
18:07:01|3.6405
18:07:01|3.6405
18:07:03|3.6405
18:07:04|3.6405
18:07:04|3.6415
18:07:06|3.6415
18:07:06|3.6415
18:07:08|3.6415
18:07:09|3.6415
18:07:10|3.6415
18:07:10|3.6436
18:07:12|3.6436
18:07:13|3.6436
18:07:13|3.6436
18:07:14|3.644
18:07:16|3.644
18:07:17|3.6442
18:07:17|3.6442
18:07:20|3.6442
18:07:22|3.6442
18:07:23|3.6442
18:07:24|3.6442
18:07:25|3.6442
18:07:26|3.6442
18:07:27|3.6442
18:07:28|3.6442
18:07:29|3.6442
18:07:31|3.6442
18:07:32|3.6442
18:07:33|3.6442
18:07:34|3.6442
18:07:34|3.6442
18:07:36|3.6442
18:07:36|3.6442
18:07:38|3.6442
18:07:39|3.6442
18:07:39|3.6442
18:07:42|3.6442
18:07:44|3.6442
18:07:44|3.6442
18:07:46|3.6442
18:07:47|3.6442
18:07:48|3.6442
18:07:49|3.6442
18:07:50|3.6442
18:07:51|3.6443
18:07:52|3.644
18:07:53|3.644
18:07:54|3.6441
18:07:55|3.6441
18:07:56|3.6441
18:07:57|3.6443
18:07:58|3.6463
18:07:59|3.6451
18:08:00|3.644
18:08:01|3.644
18:08:02|3.644
18:08:03|3.644
18:08:04|3.644
18:08:05|3.644
18:08:06|3.644
18:08:07|3.644
18:08:08|3.644
18:08:09|3.644
18:08:10|3.644
18:08:11|3.644
18:08:12|3.644
18:08:13|3.644
18:08:14|3.644
18:08:15|3.644
18:08:16|3.644
18:08:17|3.644
18:08:18|3.644
18:08:19|3.644
18:08:20|3.644
18:08:22|3.6439
18:08:24|3.6439
18:08:26|3.6439
18:08:27|3.6439
18:08:29|3.6439
18:08:29|3.6449
18:08:30|3.6449
18:08:32|3.6449
18:08:33|3.6432
18:08:34|3.6432
18:08:35|3.6432
18:08:36|3.6432
18:08:37|3.6432
18:08:39|3.6432
18:08:39|3.6432
18:08:41|3.6432
18:08:42|3.6432
18:08:43|3.6432
18:08:44|3.6432
18:08:45|3.6432
18:08:46|3.6432
18:08:47|3.6432
18:08:48|3.6432
18:08:49|3.6432
18:08:50|3.6432
18:08:51|3.6432
18:08:52|3.6432
18:08:53|3.6432
18:08:54|3.6439
18:08:55|3.6439
18:08:56|3.6439
18:08:57|3.6439
18:08:58|3.6439
18:08:59|3.6439
18:09:00|3.6439
18:09:01|3.6439
18:09:02|3.6439
18:09:03|3.6439
18:09:04|3.6439
18:09:05|3.6439
18:09:07|3.6439
18:09:08|3.6435
18:09:09|3.6435
18:09:10|3.6435
18:09:11|3.6435
18:09:12|3.6435
18:09:13|3.6435
18:09:14|3.6435
18:09:15|3.6435
18:09:16|3.6435
18:09:17|3.6435
18:09:18|3.6435
18:09:19|3.6435
18:09:20|3.6435
18:09:22|3.6435
18:09:23|3.6435
18:09:24|3.6435
18:09:26|3.6408
18:09:26|3.6398
18:09:28|3.6398
18:09:30|3.6398
18:09:30|3.6398
18:09:31|3.6394
18:09:32|3.6394
18:09:33|3.6393
18:09:34|3.6393
18:09:35|3.6393
18:09:37|3.6367
18:09:37|3.6363
18:09:38|3.6352
18:09:39|3.6367
18:09:40|3.6363
18:09:41|3.6381
18:09:43|3.6381
18:09:43|3.6381
18:09:44|3.6381
18:09:45|3.6381
18:09:46|3.6381
18:09:47|3.6381
18:09:48|3.635
18:09:50|3.635
18:09:50|3.6352
18:09:51|3.6352
18:09:52|3.6352
18:09:53|3.6352
18:09:54|3.6345
18:09:55|3.6345
18:09:56|3.6345
18:09:57|3.6349
18:09:58|3.6363
18:09:59|3.6363
18:10:00|3.6359
18:10:01|3.6359
18:10:02|3.6355
18:10:03|3.6355
18:10:04|3.6355
18:10:05|3.6355
18:10:06|3.6365
18:10:07|3.6366
18:10:08|3.6366
18:10:09|3.6366
18:10:10|3.6366
18:10:11|3.6366
18:10:12|3.6366
18:10:13|3.6355
18:10:14|3.6355
18:10:15|3.6355
18:10:16|3.6345
18:10:17|3.6352
18:10:18|3.6352
18:10:19|3.6352
18:10:20|3.6342
18:10:22|3.6342
18:10:23|3.6342
18:10:25|3.6362
18:10:26|3.6346
18:10:28|3.6346
18:10:29|3.6357
18:10:31|3.6357
18:10:32|3.6342
18:10:34|3.6322
18:10:35|3.6298
18:10:37|3.6298
18:10:38|3.6298
18:10:39|3.6276
18:10:39|3.6298
18:10:41|3.6294
18:10:42|3.6294
18:10:42|3.6342
18:10:43|3.6342
18:10:44|3.6342
18:10:46|3.6342
18:10:46|3.6342
18:10:48|3.6342
18:10:50|3.6342
18:10:51|3.6327
18:10:51|3.6327
18:10:52|3.6327
18:10:54|3.6327
18:10:55|3.6327
18:10:55|3.6327
18:10:57|3.6327
18:10:58|3.6327
18:10:59|3.6327
18:11:00|3.6327
18:11:01|3.6289
18:11:03|3.6289
18:11:03|3.6289
18:11:04|3.6298
18:11:05|3.6298
18:11:06|3.6298
18:11:07|3.6298
18:11:08|3.6298
18:11:09|3.6329
18:11:10|3.6334
18:11:12|3.6334
18:11:13|3.6334
18:11:14|3.6334
18:11:15|3.6337
18:11:16|3.6337
18:11:17|3.6337
18:11:18|3.6337
18:11:19|3.6337
18:11:20|3.6313
18:11:21|3.6313
18:11:22|3.6311
18:11:24|3.6317
18:11:26|3.6317
18:11:28|3.6317
18:11:28|3.6333
18:11:29|3.6333
18:11:31|3.6331
18:11:33|3.6331
18:11:34|3.6331
18:11:35|3.6331
18:11:36|3.6331
18:11:37|3.6331
18:11:38|3.6331
18:11:39|3.6331
18:11:40|3.6331
18:11:41|3.6331
18:11:42|3.6331
18:11:43|3.6331
18:11:44|3.6341
18:11:45|3.6341
18:11:46|3.635
18:11:46|3.635
18:11:48|3.6341
18:11:49|3.6341
18:11:50|3.6354
18:11:51|3.6363
18:11:52|3.6363
18:11:53|3.6363
18:11:54|3.6363
18:11:55|3.6363
18:11:56|3.6375
18:11:56|3.6375
18:11:58|3.6375
18:11:59|3.6375
18:12:00|3.6375
18:12:01|3.6375
18:12:02|3.6375
18:12:03|3.6364
18:12:04|3.6364
18:12:05|3.6364
18:12:06|3.6364
18:12:07|3.6364
18:12:08|3.6364
18:12:09|3.6399
18:12:10|3.6395
18:12:11|3.6395
18:12:12|3.6395
18:12:13|3.6395
18:12:14|3.6395
18:12:15|3.6395
18:12:16|3.6395
18:12:17|3.6395
18:12:18|3.6395
18:12:19|3.6395
18:12:20|3.6395
18:12:21|3.6395
18:12:22|3.6395
18:12:23|3.642
18:12:25|3.6433
18:12:27|3.6433
18:12:27|3.6431
18:12:30|3.6431
18:12:30|3.6443
18:12:32|3.6443
18:12:33|3.6446
18:12:34|3.6446
18:12:35|3.6449
18:12:36|3.6449
18:12:38|3.6449
18:12:39|3.6449
18:12:40|3.6449
18:12:41|3.6449
18:12:43|3.643
18:12:43|3.643
18:12:44|3.643
18:12:46|3.643
18:12:47|3.643
18:12:49|3.643
18:12:49|3.643
18:12:51|3.6453
18:12:51|3.6453
18:12:52|3.6457
18:12:54|3.6458
18:12:54|3.6451
18:12:55|3.6451
18:12:57|3.6451
18:12:57|3.6451
18:12:59|3.6451
18:13:00|3.6451
18:13:00|3.6451
18:13:01|3.6451
18:13:02|3.6451
18:13:04|3.6451
18:13:05|3.6451
18:13:05|3.6451
18:13:07|3.6451
18:13:07|3.6451
18:13:08|3.6459
18:13:10|3.6459
18:13:12|3.646
18:13:12|3.646
18:13:13|3.646
18:13:14|3.646
18:13:15|3.646
18:13:16|3.646
18:13:17|3.646
18:13:18|3.646
18:13:19|3.6467
18:13:20|3.6467
18:13:21|3.6467
18:13:22|3.6467
18:13:23|3.6467
18:13:25|3.6467
18:13:27|3.6497
18:13:29|3.6506
18:13:29|3.6488
18:13:30|3.6488
18:13:32|3.6488
18:13:33|3.6488
18:13:33|3.6496
18:13:36|3.6487
18:13:36|3.6487
18:13:37|3.6451
18:13:38|3.6451
18:13:40|3.645
18:13:41|3.6467
18:13:43|3.6467
18:13:44|3.6467
18:13:45|3.6467
18:13:45|3.6467
18:13:46|3.6467
18:13:48|3.6467
18:13:49|3.6468
18:13:50|3.6468
18:13:51|3.6443
18:13:51|3.6443
18:13:53|3.6443
18:13:54|3.6443
18:13:55|3.6443
18:13:56|3.6443
18:13:57|3.6443
18:13:57|3.6443
18:13:58|3.6443
18:14:00|3.6443
18:14:01|3.6443
18:14:02|3.6443
18:14:03|3.6443
18:14:04|3.6443
18:14:05|3.6443
18:14:06|3.6443
18:14:07|3.6443
18:14:07|3.6443
18:14:08|3.6443
18:14:09|3.6443
18:14:10|3.6443
18:14:12|3.6443
18:14:13|3.6443
18:14:13|3.6497
18:14:14|3.6486
18:14:16|3.6478
18:14:17|3.6479
18:14:18|3.6472
18:14:18|3.6472
18:14:20|3.6472
18:14:20|3.6472
18:14:22|3.6472
18:14:23|3.6472
18:14:24|3.6472
18:14:25|3.647
18:14:27|3.647
18:14:29|3.647
18:14:29|3.6441
18:14:31|3.6441
18:14:33|3.6438
18:14:35|3.643
18:14:36|3.643
18:14:37|3.643
18:14:37|3.643
18:14:39|3.6416
18:14:40|3.6416
18:14:42|3.6416
18:14:42|3.6416
18:14:43|3.6416
18:14:44|3.6416
18:14:45|3.6416
18:14:46|3.6416
18:14:48|3.6416
18:14:48|3.6416
18:14:49|3.6416
18:14:50|3.6451
18:14:51|3.6451
18:14:53|3.6451
18:14:54|3.6451
18:14:55|3.6451
18:14:56|3.6451
18:14:58|3.6451
18:14:59|3.6451
18:15:00|3.6451
18:15:00|3.6451
18:15:02|3.6451
18:15:03|3.6437
18:15:04|3.6437
18:15:04|3.6437
18:15:06|3.6437
18:15:07|3.6437
18:15:08|3.6437
18:15:09|3.6437
18:15:10|3.6437
18:15:11|3.6437
18:15:12|3.6437
18:15:13|3.6437
18:15:14|3.6415
18:15:15|3.6395
18:15:15|3.6395
18:15:17|3.6395
18:15:19|3.6395
18:15:19|3.6395
18:15:21|3.6395
18:15:22|3.6395
18:15:23|3.6395
18:15:24|3.6395
18:15:25|3.6395
18:15:25|3.636
18:15:28|3.636
18:15:29|3.6359
18:15:31|3.635
18:15:33|3.633
18:15:33|3.633
18:15:35|3.6316
18:15:36|3.6316
18:15:38|3.6314
18:15:39|3.6323
18:15:39|3.6315
18:15:41|3.6311
18:15:42|3.6311
18:15:43|3.6311
18:15:44|3.6311
18:15:45|3.632
18:15:47|3.632
18:15:47|3.632
18:15:49|3.632
18:15:50|3.632
18:15:51|3.632
18:15:52|3.632
18:15:53|3.632
18:15:54|3.6318
18:15:56|3.6316
18:15:56|3.6309
18:15:57|3.6274
18:15:58|3.6274
18:15:59|3.6273
18:16:00|3.6273
18:16:01|3.6273
18:16:03|3.6273
18:16:04|3.6267
18:16:05|3.6273
18:16:07|3.6273
18:16:07|3.6273
18:16:08|3.6273
18:16:09|3.6273
18:16:10|3.6273
18:16:11|3.6273
18:16:12|3.6273
18:16:14|3.6273
18:16:14|3.6273
18:16:17|3.6273
18:16:18|3.6305
18:16:19|3.6305
18:16:19|3.6339
18:16:20|3.6339
18:16:21|3.6339
18:16:23|3.6299
18:16:24|3.6299
18:16:24|3.6299
18:16:25|3.6299
18:16:26|3.6299
18:16:28|3.6299
18:16:29|3.6299
18:16:30|3.6299
18:16:31|3.6299
18:16:33|3.6299
18:16:34|3.6299
18:16:35|3.6299
18:16:37|3.6299
18:16:38|3.6299
18:16:39|3.6299
18:16:40|3.6299
18:16:42|3.6299
18:16:43|3.6299
18:16:44|3.6299
18:16:45|3.6299
18:16:46|3.6278
18:16:47|3.6278
18:16:49|3.6278
18:16:50|3.6278
18:16:51|3.6278
18:16:52|3.6278
18:16:53|3.6299
18:16:54|3.629
18:16:55|3.629
18:16:56|3.6292
18:16:57|3.6294
18:16:58|3.6294
18:16:59|3.6294
18:17:00|3.6294
18:17:02|3.6294
18:17:03|3.6294
18:17:04|3.6294
18:17:05|3.63
18:17:07|3.63
18:17:07|3.6316
18:17:08|3.6316
18:17:09|3.6343
18:17:11|3.6343
18:17:12|3.6343
18:17:12|3.6344
18:17:13|3.6357
18:17:15|3.6357
18:17:15|3.6357
18:17:16|3.6357
18:17:17|3.6357
18:17:19|3.6357
18:17:19|3.6357
18:17:20|3.6364
18:17:21|3.6364
18:17:22|3.6364
18:17:23|3.6364
18:17:25|3.6364
18:17:25|3.6364
18:17:27|3.6364
18:17:27|3.6364
18:17:28|3.6364
18:17:30|3.6356
18:17:32|3.6356
18:17:33|3.6356
18:17:34|3.6356
18:17:36|3.6356
18:17:37|3.6356
18:17:38|3.6356
18:17:39|3.6356
18:17:41|3.6356
18:17:41|3.6356
18:17:43|3.6356
18:17:45|3.6356
18:17:45|3.6356
18:17:46|3.6356
18:17:47|3.6356
18:17:49|3.6356
18:17:50|3.6376
18:17:51|3.6376
18:17:52|3.6376
18:17:53|3.639
18:17:54|3.639
18:17:55|3.639
18:17:56|3.639
18:17:57|3.639
18:17:58|3.639
18:17:59|3.639
18:18:00|3.64
18:18:01|3.64
18:18:02|3.6403
18:18:03|3.6403
18:18:05|3.6426
18:18:06|3.6426
18:18:06|3.6426
18:18:07|3.6426
18:18:09|3.6426
18:18:10|3.6426
18:18:12|3.6443
18:18:13|3.6426
18:18:13|3.6426
18:18:15|3.6426
18:18:15|3.6426
18:18:16|3.6426
18:18:17|3.6437
18:18:20|3.6437
18:18:21|3.645
18:18:22|3.6468
18:18:23|3.6468
18:18:24|3.6468
18:18:25|3.6468
18:18:26|3.6468
18:18:27|3.6468
18:18:28|3.6468
18:18:29|3.6468
18:18:31|3.6468
18:18:32|3.648
18:18:33|3.648
18:18:35|3.648
18:18:35|3.648
18:18:36|3.648
18:18:38|3.648
18:18:39|3.648
18:18:40|3.648
18:18:41|3.648
18:18:42|3.648
18:18:43|3.6467
18:18:44|3.6467
18:18:45|3.6467
18:18:46|3.6467
18:18:47|3.6467
18:18:48|3.6467
18:18:49|3.6467
18:18:50|3.6467
18:18:51|3.6467
18:18:52|3.6467
18:18:53|3.6467
18:18:54|3.6467
18:18:55|3.6467
18:18:56|3.648
18:18:57|3.648
18:18:58|3.648
18:18:59|3.6466
18:19:00|3.6466
18:19:01|3.6466
18:19:02|3.6476
18:19:03|3.6476
18:19:04|3.6476
18:19:05|3.6487
18:19:06|3.6481
18:19:07|3.6481
18:19:08|3.6481
18:19:09|3.6481
18:19:10|3.6481
18:19:11|3.6467
18:19:12|3.6467
18:19:14|3.6467
18:19:15|3.6501
18:19:16|3.6501
18:19:17|3.6501
18:19:17|3.6501
18:19:19|3.6501
18:19:20|3.6501
18:19:21|3.647
18:19:22|3.647
18:19:24|3.647
18:19:25|3.647
18:19:26|3.647
18:19:26|3.647
18:19:28|3.647
18:19:29|3.647
18:19:29|3.647
18:19:30|3.647
18:19:32|3.647
18:19:34|3.647
18:19:35|3.647
18:19:36|3.6448
18:19:37|3.6409
18:19:38|3.6407
18:19:40|3.6407
18:19:41|3.6401
18:19:42|3.6401
18:19:43|3.6401
18:19:44|3.6401
18:19:45|3.6401
18:19:46|3.6401
18:19:47|3.64
18:19:48|3.64
18:19:49|3.64
18:19:50|3.64
18:19:51|3.6396
18:19:52|3.6396
18:19:53|3.6396
18:19:54|3.6396
18:19:55|3.6396
18:19:56|3.6396
18:19:58|3.6396
18:19:58|3.6396
18:19:59|3.6354
18:20:00|3.6354
18:20:01|3.635
18:20:02|3.6349
18:20:04|3.6339
18:20:04|3.6343
18:20:05|3.6343
18:20:07|3.6311
18:20:08|3.6309
18:20:08|3.6309
18:20:10|3.6309
18:20:10|3.6309
18:20:12|3.6315
18:20:13|3.6298
18:20:14|3.6263
18:20:16|3.6263
18:20:17|3.6232
18:20:18|3.6278
18:20:19|3.6278
18:20:20|3.6267
18:20:21|3.6325
18:20:22|3.6325
18:20:23|3.6325
18:20:24|3.6325
18:20:24|3.628
18:20:25|3.628
18:20:27|3.628
18:20:29|3.628
18:20:29|3.6294
18:20:30|3.6294
18:20:33|3.6294
18:20:34|3.6294
18:20:36|3.6294
18:20:36|3.6277
18:20:38|3.6277
18:20:39|3.626
18:20:40|3.626
18:20:41|3.626
18:20:43|3.626
18:20:44|3.6281
18:20:45|3.6281
18:20:46|3.6281
18:20:47|3.6281
18:20:47|3.6281
18:20:49|3.6281
18:20:50|3.6281
18:20:50|3.6281
18:20:52|3.6281
18:20:53|3.6294
18:20:54|3.6294
18:20:54|3.63
18:20:56|3.63
18:20:57|3.63
18:20:58|3.63
18:20:59|3.63
18:21:00|3.63
18:21:01|3.63
18:21:02|3.63
18:21:03|3.63
18:21:04|3.63
18:21:05|3.63
18:21:06|3.6263
18:21:07|3.628
18:21:08|3.628
18:21:09|3.6289
18:21:10|3.6289
18:21:11|3.6289
18:21:12|3.6289
18:21:13|3.6289
18:21:14|3.6289
18:21:15|3.6289
18:21:17|3.6289
18:21:18|3.6281
18:21:19|3.6273
18:21:20|3.6263
18:21:21|3.6263
18:21:22|3.6263
18:21:23|3.6259
18:21:24|3.6259
18:21:25|3.6262
18:21:26|3.6261
18:21:27|3.6261
18:21:28|3.6249
18:21:29|3.6249
18:21:30|3.6246
18:21:31|3.6233
18:21:32|3.6233
18:21:33|3.6233
18:21:34|3.6233
18:21:36|3.6246
18:21:37|3.6256
18:21:38|3.6256
18:21:40|3.6269
18:21:42|3.6269
18:21:43|3.6269
18:21:44|3.6269
18:21:45|3.6269
18:21:46|3.6269
18:21:48|3.6269
18:21:48|3.6265
18:21:49|3.6265
18:21:50|3.6249
18:21:51|3.6249
18:21:53|3.6249
18:21:53|3.6256
18:21:54|3.6258
18:21:55|3.6257
18:21:56|3.6257
18:21:57|3.6257
18:21:58|3.6257
18:21:59|3.6257
18:22:01|3.6257
18:22:01|3.6257
18:22:02|3.6257
18:22:04|3.6257
18:22:04|3.6257
18:22:05|3.6257
18:22:07|3.6257
18:22:07|3.6257
18:22:08|3.6257
18:22:09|3.6257
18:22:11|3.6257
18:22:11|3.6257
18:22:13|3.6273
18:22:14|3.6273
18:22:16|3.6247
18:22:16|3.6247
18:22:18|3.6247
18:22:18|3.6247
18:22:19|3.6247
18:22:21|3.6247
18:22:21|3.6247
18:22:22|3.6247
18:22:23|3.6247
18:22:24|3.6247
18:22:25|3.6247
18:22:26|3.6247
18:22:27|3.6247
18:22:28|3.6247
18:22:29|3.6247
18:22:30|3.6273
18:22:31|3.6273
18:22:32|3.6273
18:22:34|3.6273
18:22:36|3.6273
18:22:37|3.6273
18:22:39|3.6273
18:22:39|3.6273
18:22:40|3.6273
18:22:42|3.6302
18:22:42|3.6302
18:22:45|3.6302
18:22:45|3.6302
18:22:46|3.6302
18:22:47|3.6302
18:22:49|3.6302
18:22:49|3.6302
18:22:50|3.6302
18:22:51|3.6302
18:22:52|3.6302
18:22:54|3.6302
18:22:54|3.6302
18:22:55|3.6302
18:22:56|3.6349
18:22:57|3.6349
18:22:58|3.6292
18:23:00|3.6292
18:23:01|3.6292
18:23:02|3.6273
18:23:04|3.6273
18:23:04|3.6264
18:23:05|3.6264
18:23:07|3.6264
18:23:08|3.6264
18:23:08|3.6264
18:23:09|3.6264
18:23:11|3.6264
18:23:11|3.6264
18:23:13|3.6264
18:23:14|3.6277
18:23:15|3.6277
18:23:15|3.6261
18:23:17|3.6261
18:23:18|3.6261
18:23:18|3.6261
18:23:20|3.6266
18:23:21|3.6266
18:23:21|3.6266
18:23:23|3.6266
18:23:24|3.6256
18:23:25|3.6256
18:23:26|3.6256
18:23:27|3.6272
18:23:28|3.6292
18:23:28|3.6292
18:23:30|3.6292
18:23:31|3.6292
18:23:32|3.6292
18:23:33|3.6292
18:23:33|3.6292
18:23:35|3.6292
18:23:37|3.6292
18:23:39|3.6292
18:23:40|3.6292
18:23:42|3.6292
18:23:43|3.6292
18:23:44|3.6292
18:23:45|3.6273
18:23:46|3.6272
18:23:47|3.6272
18:23:49|3.6272
18:23:50|3.6272
18:23:51|3.6272
18:23:52|3.6272
18:23:54|3.6272
18:23:55|3.6272
18:23:56|3.6272
18:23:57|3.6272
18:23:58|3.6272
18:23:59|3.6272
18:24:00|3.6272
18:24:01|3.6261
18:24:02|3.6261
18:24:03|3.6261
18:24:03|3.6261
18:24:05|3.6261
18:24:06|3.6261
18:24:06|3.6261
18:24:08|3.6252
18:24:09|3.625
18:24:09|3.625
18:24:11|3.625
18:24:12|3.625
18:24:13|3.625
18:24:14|3.6259
18:24:14|3.6259
18:24:16|3.6259
18:24:17|3.6259
18:24:18|3.6259
18:24:19|3.6259
18:24:20|3.6259
18:24:21|3.6251
18:24:23|3.6261
18:24:24|3.6261
18:24:24|3.6261
18:24:27|3.6261
18:24:27|3.6261
18:24:29|3.6261
18:24:29|3.6246
18:24:30|3.6246
18:24:31|3.6246
18:24:33|3.6246
18:24:34|3.6246
18:24:35|3.6246
18:24:37|3.6246
18:24:38|3.6246
18:24:39|3.6246
18:24:41|3.6246
18:24:42|3.6246
18:24:44|3.6278
18:24:46|3.6278
18:24:46|3.6278
18:24:47|3.6278
18:24:49|3.6278
18:24:50|3.6278
18:24:52|3.6287
18:24:53|3.6287
18:24:53|3.6287
18:24:55|3.6287
18:24:56|3.6287
18:24:56|3.6287
18:24:58|3.6287
18:24:59|3.6287
18:25:00|3.6287
18:25:01|3.6287
18:25:02|3.6272
18:25:03|3.6287
18:25:04|3.6287
18:25:06|3.6287
18:25:07|3.6287
18:25:08|3.629
18:25:09|3.629
18:25:11|3.629
18:25:12|3.629
18:25:13|3.629
18:25:14|3.629
18:25:15|3.6287
18:25:16|3.6287
18:25:17|3.6334
18:25:18|3.6334
18:25:20|3.6307
18:25:21|3.6307
18:25:22|3.6307
18:25:23|3.6307
18:25:24|3.6312
18:25:25|3.632
18:25:26|3.632
18:25:26|3.632
18:25:28|3.6311
18:25:29|3.6311
18:25:29|3.6311
18:25:31|3.6311
18:25:32|3.6311
18:25:33|3.6311
18:25:33|3.6311
18:25:34|3.6312
18:25:36|3.6312
18:25:36|3.6312
18:25:39|3.6312
18:25:40|3.6312
18:25:42|3.6295
18:25:43|3.6295
18:25:44|3.629
18:25:44|3.629
18:25:46|3.629
18:25:47|3.629
18:25:47|3.6274
18:25:49|3.6274
18:25:49|3.6274
18:25:50|3.6274
18:25:51|3.6274
18:25:52|3.6274
18:25:55|3.6274
18:25:55|3.6274
18:25:56|3.6274
18:25:58|3.6274
18:25:58|3.6274
18:25:59|3.6252
18:26:00|3.6252
18:26:01|3.6271
18:26:02|3.6271
18:26:04|3.6271
18:26:04|3.6246
18:26:06|3.6246
18:26:07|3.6246
18:26:08|3.6246
18:26:09|3.6246
18:26:11|3.6246
18:26:12|3.6248
18:26:13|3.6252
18:26:14|3.6252
18:26:15|3.6252
18:26:16|3.6252
18:26:17|3.6252
18:26:18|3.6252
18:26:19|3.6252
18:26:20|3.6252
18:26:21|3.6261
18:26:22|3.6261
18:26:23|3.6261
18:26:24|3.6261
18:26:25|3.6261
18:26:26|3.6261
18:26:27|3.6256
18:26:28|3.6256
18:26:28|3.6263
18:26:30|3.6263
18:26:31|3.6234
18:26:32|3.6234
18:26:33|3.6234
18:26:34|3.6234
18:26:35|3.6234
18:26:35|3.6234
18:26:36|3.6234
18:26:39|3.6246
18:26:41|3.6246
18:26:42|3.622
18:26:44|3.6229
18:26:45|3.6229
18:26:45|3.6229
18:26:47|3.6229
18:26:48|3.6229
18:26:49|3.6229
18:26:51|3.6234
18:26:51|3.6234
18:26:53|3.6234
18:26:53|3.6215
18:26:55|3.6217
18:26:55|3.6217
18:26:57|3.6205
18:26:59|3.6217
18:27:00|3.6217
18:27:01|3.6219
18:27:02|3.6219
18:27:03|3.623
18:27:03|3.6249
18:27:04|3.6276
18:27:06|3.6276
18:27:07|3.6276
18:27:07|3.6276
18:27:09|3.6276
18:27:10|3.6263
18:27:11|3.6263
18:27:11|3.6263
18:27:13|3.6263
18:27:13|3.6263
18:27:15|3.6258
18:27:15|3.6252
18:27:16|3.6252
18:27:19|3.6252
18:27:19|3.6252
18:27:20|3.6252
18:27:21|3.6252
18:27:22|3.6237
18:27:23|3.6237
18:27:24|3.6237
18:27:25|3.623
18:27:26|3.623
18:27:27|3.623
18:27:28|3.623
18:27:29|3.623
18:27:31|3.623
18:27:31|3.623
18:27:32|3.6191
18:27:33|3.6191
18:27:34|3.6193
18:27:35|3.6188
18:27:36|3.6188
18:27:37|3.6188
18:27:38|3.617
18:27:40|3.6197
18:27:42|3.6197
18:27:43|3.6197
18:27:43|3.6197
18:27:45|3.619
18:27:46|3.619
18:27:47|3.619
18:27:48|3.6218
18:27:49|3.6218
18:27:50|3.6218
18:27:51|3.6218
18:27:53|3.6194
18:27:54|3.6194
18:27:55|3.619
18:27:56|3.619
18:27:57|3.619
18:27:58|3.619
18:28:00|3.619
18:28:01|3.619
18:28:02|3.619
18:28:03|3.619
18:28:04|3.6211
18:28:04|3.6211
18:28:06|3.6211
18:28:07|3.6211
18:28:07|3.6211
18:28:09|3.6234
18:28:10|3.6234
18:28:10|3.6234
18:28:12|3.6234
18:28:13|3.6234
18:28:14|3.6236
18:28:14|3.6236
18:28:15|3.6265
18:28:16|3.6277
18:28:19|3.6286
18:28:19|3.6286
18:28:20|3.6307
18:28:22|3.6288
18:28:23|3.6289
18:28:24|3.6289
18:28:25|3.6289
18:28:26|3.6289
18:28:27|3.6289
18:28:28|3.6313
18:28:29|3.6313
18:28:30|3.6313
18:28:31|3.6265
18:28:32|3.6265
18:28:33|3.6265
18:28:34|3.6265
18:28:35|3.6265
18:28:37|3.6265
18:28:38|3.6265
18:28:39|3.6277
18:28:40|3.6277
18:28:42|3.6277
18:28:43|3.6263
18:28:43|3.6263
18:28:46|3.6244
18:28:47|3.6244
18:28:48|3.6244
18:28:50|3.6232
18:28:52|3.6244
18:28:52|3.624
18:28:54|3.624
18:28:56|3.624
18:28:57|3.624
18:28:58|3.624
18:28:59|3.624
18:29:00|3.624
18:29:00|3.624
18:29:01|3.624
18:29:02|3.624
18:29:04|3.624
18:29:06|3.63
18:29:06|3.63
18:29:07|3.63
18:29:08|3.63
18:29:09|3.63
18:29:10|3.63
18:29:11|3.63
18:29:12|3.63
18:29:14|3.63
18:29:15|3.6283
18:29:16|3.6283
18:29:17|3.6283
18:29:18|3.6283
18:29:19|3.6283
18:29:20|3.6283
18:29:21|3.6283
18:29:22|3.6283
18:29:23|3.6283
18:29:24|3.6283
18:29:25|3.6283
18:29:26|3.6283
18:29:27|3.6283
18:29:28|3.6283
18:29:29|3.6283
18:29:30|3.6283
18:29:31|3.6283
18:29:32|3.6293
18:29:34|3.6336
18:29:35|3.6336
18:29:36|3.6336
18:29:37|3.633
18:29:37|3.633
18:29:39|3.633
18:29:40|3.633
18:29:42|3.633
18:29:44|3.633
18:29:44|3.633
18:29:45|3.633
18:29:46|3.633
18:29:48|3.6284
18:29:49|3.6284
18:29:50|3.6284
18:29:51|3.6284
18:29:52|3.6284
18:29:53|3.6314
18:29:54|3.6314
18:29:55|3.6314
18:29:56|3.6314
18:29:57|3.6314
18:29:58|3.6314
18:29:59|3.6281
18:30:01|3.6281
18:30:02|3.628
18:30:03|3.628
18:30:04|3.628
18:30:05|3.6269
18:30:06|3.627
18:30:07|3.627
18:30:09|3.627
18:30:10|3.627
18:30:11|3.627
18:30:13|3.627
18:30:13|3.627
18:30:15|3.627
18:30:16|3.627
18:30:18|3.627
18:30:19|3.627
18:30:20|3.627
18:30:21|3.627
18:30:22|3.627
18:30:23|3.627
18:30:24|3.627
18:30:24|3.627
18:30:26|3.6292
18:30:27|3.6292
18:30:28|3.6292
18:30:29|3.6295
18:30:30|3.6295
18:30:31|3.6295
18:30:31|3.6295
18:30:32|3.6295
18:30:34|3.6295
18:30:35|3.6295
18:30:36|3.6295
18:30:37|3.6295
18:30:38|3.6295
18:30:39|3.6295
18:30:40|3.6295
18:30:41|3.6295
18:30:43|3.6292
18:30:45|3.6292
18:30:45|3.6295
18:30:46|3.6301
18:30:48|3.6301
18:30:49|3.6298
18:30:50|3.6298
18:30:51|3.6298
18:30:52|3.6298
18:30:54|3.6271
18:30:55|3.6271
18:30:55|3.6271
18:30:56|3.6282
18:30:57|3.6282
18:30:59|3.6282
18:31:01|3.6234
18:31:02|3.6234
18:31:02|3.6239
18:31:03|3.6248
18:31:04|3.6248
18:31:06|3.6233
18:31:07|3.6215
18:31:07|3.6215
18:31:08|3.6215
18:31:10|3.6214
18:31:10|3.6225
18:31:11|3.6193
18:31:13|3.6193
18:31:14|3.6193
18:31:14|3.6193
18:31:15|3.6193
18:31:16|3.6193
18:31:18|3.6193
18:31:18|3.6193
18:31:19|3.6231
18:31:21|3.6231
18:31:22|3.6221
18:31:23|3.6221
18:31:24|3.6221
18:31:24|3.6221
18:31:27|3.6221
18:31:28|3.6221
18:31:28|3.6221
18:31:29|3.6221
18:31:30|3.6221
18:31:31|3.6221
18:31:32|3.6221
18:31:33|3.6221
18:31:35|3.6221
18:31:36|3.6221
18:31:36|3.6221
18:31:37|3.6221
18:31:38|3.6221
18:31:40|3.6221
18:31:41|3.6221
18:31:42|3.621
18:31:44|3.6189
18:31:44|3.6189
18:31:47|3.6189
18:31:48|3.6213
18:31:48|3.6213
18:31:50|3.6213
18:31:50|3.6213
18:31:52|3.6232
18:31:53|3.6239
18:31:55|3.6239
18:31:55|3.6239
18:31:57|3.6239
18:31:58|3.6239
18:31:59|3.6239
18:32:00|3.6239
18:32:02|3.6239
18:32:02|3.625
18:32:03|3.625
18:32:04|3.625
18:32:05|3.625
18:32:06|3.625
18:32:07|3.6261
18:32:09|3.6261
18:32:10|3.6261
18:32:10|3.6261
18:32:11|3.6261
18:32:12|3.6261
18:32:14|3.6261
18:32:15|3.6261
18:32:16|3.6262
18:32:17|3.6262
18:32:18|3.6262
18:32:19|3.628
18:32:19|3.628
18:32:21|3.628
18:32:22|3.628
18:32:23|3.628
18:32:23|3.628
18:32:24|3.628
18:32:26|3.628
18:32:27|3.6275
18:32:28|3.6275
18:32:30|3.63
18:32:31|3.63
18:32:32|3.6308
18:32:32|3.6308
18:32:34|3.6308
18:32:34|3.6308
18:32:35|3.6308
18:32:36|3.6308
18:32:37|3.6308
18:32:39|3.6308
18:32:40|3.6308
18:32:40|3.6287
18:32:41|3.6287
18:32:43|3.6287
18:32:45|3.6287
18:32:46|3.6287
18:32:47|3.6287
18:32:49|3.6287
18:32:51|3.6273
18:32:51|3.6273
18:32:52|3.6273
18:32:55|3.625
18:32:55|3.625
18:32:56|3.625
18:32:57|3.625
18:32:59|3.625
18:33:00|3.625
18:33:01|3.6291
18:33:02|3.6291
18:33:04|3.6291
18:33:05|3.6291
18:33:06|3.6291
18:33:07|3.6253
18:33:08|3.6253
18:33:09|3.6253
18:33:10|3.6253
18:33:10|3.6253
18:33:12|3.6253
18:33:14|3.6253
18:33:14|3.6253
18:33:17|3.6253
18:33:17|3.6253
18:33:18|3.6253
18:33:19|3.6253
18:33:21|3.6253
18:33:21|3.6253
18:33:22|3.6253
18:33:23|3.6253
18:33:24|3.6253
18:33:25|3.6253
18:33:26|3.6253
18:33:27|3.6253
18:33:28|3.6289
18:33:29|3.6289
18:33:30|3.6289
18:33:31|3.6289
18:33:32|3.6289
18:33:33|3.6289
18:33:34|3.6289
18:33:35|3.6296
18:33:36|3.6296
18:33:37|3.6319
18:33:38|3.6319
18:33:39|3.6319
18:33:40|3.6306
18:33:41|3.6306
18:33:42|3.6294
18:33:43|3.63
18:33:45|3.63
18:33:46|3.6299
18:33:48|3.6299
18:33:49|3.6299
18:33:50|3.6299
18:33:52|3.6305
18:33:53|3.6315
18:33:54|3.6315
18:33:56|3.6315
18:33:56|3.6315
18:33:59|3.6321
18:34:00|3.6321
18:34:01|3.6243
18:34:03|3.6243
18:34:04|3.6243
18:34:04|3.6243
18:34:05|3.6243
18:34:07|3.6243
18:34:07|3.6243
18:34:09|3.6243
18:34:10|3.6243
18:34:11|3.6242
18:34:11|3.624
18:34:13|3.624
18:34:14|3.624
18:34:15|3.6229
18:34:16|3.6242
18:34:17|3.6242
18:34:18|3.6226
18:34:18|3.6226
18:34:19|3.6226
18:34:21|3.6226
18:34:22|3.6226
18:34:23|3.6242
18:34:24|3.6242
18:34:25|3.6242
18:34:26|3.6242
18:34:27|3.6242
18:34:28|3.6242
18:34:30|3.6242
18:34:31|3.6242
18:34:32|3.623
18:34:33|3.6234
18:34:34|3.6232
18:34:35|3.6189
18:34:36|3.6191
18:34:37|3.6191
18:34:38|3.6191
18:34:39|3.6191
18:34:40|3.6191
18:34:41|3.6191
18:34:42|3.6191
18:34:43|3.6162
18:34:44|3.6162
18:34:45|3.6167
18:34:46|3.6186
18:34:48|3.6186
18:34:49|3.6186
18:34:50|3.6186
18:34:51|3.6186
18:34:51|3.6186
18:34:54|3.6186
18:34:54|3.6186
18:34:55|3.6186
18:34:57|3.6186
18:34:58|3.6186
18:35:00|3.6186
18:35:01|3.6186
18:35:02|3.6186
18:35:03|3.6186
18:35:04|3.6167
18:35:05|3.616
18:35:07|3.617
18:35:08|3.617
18:35:09|3.6147
18:35:10|3.6147
18:35:11|3.6131
18:35:11|3.6131
18:35:12|3.6131
18:35:14|3.6131
18:35:14|3.6142
18:35:16|3.6142
18:35:17|3.6119
18:35:18|3.6111
18:35:19|3.6111
18:35:19|3.6092
18:35:21|3.6113
18:35:23|3.6113
18:35:23|3.6126
18:35:24|3.6126
18:35:25|3.6126
18:35:26|3.6118
18:35:27|3.6118
18:35:28|3.6118
18:35:29|3.6129
18:35:30|3.6129
18:35:31|3.613
18:35:32|3.613
18:35:33|3.6126
18:35:34|3.6141
18:35:35|3.6141
18:35:36|3.6141
18:35:37|3.6142
18:35:38|3.6142
18:35:39|3.6153
18:35:40|3.6142
18:35:41|3.6142
18:35:42|3.6142
18:35:43|3.6142
18:35:44|3.6167
18:35:45|3.6167
18:35:47|3.6167
18:35:49|3.6167
18:35:50|3.6167
18:35:51|3.6167
18:35:52|3.6167
18:35:52|3.6167
18:35:54|3.6167
18:35:55|3.6167
18:35:56|3.6167
18:35:58|3.6142
18:35:58|3.6142
18:36:01|3.6129
18:36:02|3.6129
18:36:03|3.6143
18:36:05|3.6126
18:36:05|3.6126
18:36:06|3.6126
18:36:07|3.6118
18:36:08|3.6118
18:36:09|3.6099
18:36:11|3.6099
18:36:11|3.6114
18:36:12|3.6114
18:36:13|3.6114
18:36:14|3.6137
18:36:16|3.6137
18:36:17|3.6137
18:36:18|3.6137
18:36:19|3.6137
18:36:20|3.6137
18:36:21|3.6137
18:36:22|3.6137
18:36:24|3.6137
18:36:25|3.6137
18:36:26|3.6137
18:36:27|3.6137
18:36:28|3.6137
18:36:29|3.6137
18:36:30|3.6137
18:36:31|3.6137
18:36:33|3.6132
18:36:34|3.6144
18:36:35|3.6144
18:36:35|3.6144
18:36:36|3.6144
18:36:37|3.6164
18:36:38|3.6164
18:36:39|3.6164
18:36:41|3.6164
18:36:41|3.6164
18:36:42|3.6164
18:36:43|3.6164
18:36:44|3.6164
18:36:45|3.6164
18:36:46|3.6164
18:36:48|3.6164
18:36:50|3.6164
18:36:51|3.6164
18:36:52|3.6164
18:36:54|3.6164
18:36:55|3.6164
18:36:57|3.6164
18:36:58|3.6197
18:36:59|3.6197
18:37:00|3.6197
18:37:01|3.6197
18:37:03|3.6197
18:37:04|3.6197
18:37:06|3.6197
18:37:06|3.6197
18:37:07|3.6197
18:37:08|3.6197
18:37:10|3.6197
18:37:10|3.6197
18:37:11|3.6197
18:37:13|3.6197
18:37:13|3.6225
18:37:15|3.6238
18:37:15|3.6238
18:37:16|3.6238
18:37:19|3.6238
18:37:20|3.6238
18:37:20|3.6238
18:37:21|3.6238
18:37:22|3.6238
18:37:23|3.6238
18:37:24|3.6215
18:37:26|3.6225
18:37:27|3.6225
18:37:28|3.6225
18:37:29|3.6225
18:37:30|3.6225
18:37:31|3.6225
18:37:32|3.6231
18:37:33|3.6231
18:37:34|3.6231
18:37:35|3.6231
18:37:36|3.6231
18:37:37|3.6214
18:37:38|3.6214
18:37:39|3.6214
18:37:40|3.6214
18:37:41|3.6197
18:37:42|3.6197
18:37:43|3.6197
18:37:44|3.6197
18:37:45|3.6197
18:37:46|3.6175
18:37:47|3.6175
18:37:48|3.6175
18:37:50|3.6175
18:37:52|3.6175
18:37:52|3.6181
18:37:55|3.6174
18:37:56|3.6174
18:37:57|3.6175
18:37:59|3.6175
18:37:59|3.6175
18:38:02|3.6175
18:38:03|3.6175
18:38:03|3.6198
18:38:04|3.6198
18:38:06|3.6198
18:38:07|3.6188
18:38:07|3.6189
18:38:09|3.6189
18:38:09|3.6181
18:38:11|3.6181
18:38:12|3.6181
18:38:13|3.6165
18:38:13|3.6165
18:38:15|3.6164
18:38:15|3.6164
18:38:18|3.6164
18:38:18|3.6164
18:38:19|3.6164
18:38:20|3.6164
18:38:21|3.6164
18:38:22|3.6164
18:38:23|3.6164
18:38:24|3.6164
18:38:25|3.6164
18:38:26|3.6164
18:38:27|3.6164
18:38:28|3.6164
18:38:30|3.6149
18:38:30|3.6149
18:38:31|3.6124
18:38:33|3.6124
18:38:34|3.6124
18:38:34|3.6124
18:38:35|3.6124
18:38:36|3.6124
18:38:37|3.614
18:38:38|3.614
18:38:39|3.614
18:38:41|3.614
18:38:42|3.614
18:38:42|3.614
18:38:43|3.614
18:38:44|3.6133
18:38:45|3.6133
18:38:46|3.6133
18:38:48|3.6133
18:38:48|3.6133
18:38:49|3.6133
18:38:51|3.6133
18:38:53|3.6133
18:38:54|3.6133
18:38:55|3.6133
18:38:57|3.6133
18:38:58|3.6133
18:38:59|3.6133
18:38:59|3.6133
18:39:02|3.6133
18:39:02|3.6137
18:39:03|3.6163
18:39:04|3.6163
18:39:06|3.6162
18:39:07|3.6162
18:39:08|3.6148
18:39:09|3.6148
18:39:10|3.6148
18:39:10|3.6142
18:39:12|3.6145
18:39:13|3.6145
18:39:14|3.6145
18:39:15|3.6146
18:39:16|3.6146
18:39:18|3.6146
18:39:19|3.6146
18:39:20|3.6146
18:39:21|3.6146
18:39:22|3.6146
18:39:23|3.6183
18:39:24|3.6183
18:39:25|3.6183
18:39:26|3.6183
18:39:27|3.6183
18:39:28|3.6215
18:39:29|3.6209
18:39:30|3.6209
18:39:31|3.6209
18:39:32|3.6242
18:39:33|3.6242
18:39:34|3.6242
18:39:35|3.6245
18:39:36|3.6223
18:39:37|3.6223
18:39:38|3.6223
18:39:39|3.6223
18:39:40|3.6242
18:39:41|3.6242
18:39:42|3.6228
18:39:43|3.6228
18:39:44|3.6228
18:39:45|3.6228
18:39:46|3.6244
18:39:47|3.6244
18:39:48|3.624
18:39:49|3.624
18:39:50|3.624
18:39:52|3.624
18:39:54|3.623
18:39:54|3.6231
18:39:56|3.6231
18:39:57|3.6265
18:39:58|3.6265
18:39:59|3.6265
18:40:00|3.6265
18:40:00|3.6265
18:40:01|3.6265
18:40:03|3.6287
18:40:04|3.6287
18:40:06|3.6265
18:40:08|3.6265
18:40:08|3.6265
18:40:09|3.6256
18:40:10|3.6256
18:40:11|3.6256
18:40:12|3.6265
18:40:13|3.6265
18:40:14|3.6265
18:40:16|3.6265
18:40:17|3.6265
18:40:18|3.6265
18:40:19|3.6265
18:40:20|3.6265
18:40:21|3.6265
18:40:22|3.6265
18:40:23|3.6265
18:40:24|3.6265
18:40:26|3.6265
18:40:27|3.6265
18:40:27|3.6265
18:40:29|3.6265
18:40:30|3.6284
18:40:31|3.6284
18:40:32|3.6284
18:40:33|3.6284
18:40:34|3.6284
18:40:35|3.6284
18:40:36|3.6295
18:40:37|3.6295
18:40:38|3.6261
18:40:38|3.6261
18:40:39|3.6261
18:40:41|3.6261
18:40:42|3.6261
18:40:43|3.6304
18:40:44|3.6307
18:40:45|3.6331
18:40:45|3.6345
18:40:47|3.6325
18:40:48|3.6359
18:40:49|3.636
18:40:50|3.6409
18:40:51|3.6409
18:40:53|3.6409
18:40:53|3.6409
18:40:56|3.6392
18:40:56|3.6392
18:40:58|3.6374
18:41:00|3.636
18:41:01|3.636
18:41:02|3.636
18:41:03|3.636
18:41:04|3.6337
18:41:04|3.6337
18:41:06|3.6337
18:41:07|3.6337
18:41:09|3.6337
18:41:11|3.6307
18:41:12|3.6293
18:41:12|3.6293
18:41:13|3.6293
18:41:15|3.6282
18:41:16|3.6282
18:41:17|3.6341
18:41:18|3.6327
18:41:19|3.6327
18:41:20|3.6331
18:41:21|3.6331
18:41:22|3.6331
18:41:23|3.6331
18:41:24|3.6358
18:41:25|3.6358
18:41:26|3.6345
18:41:27|3.6345
18:41:28|3.6345
18:41:29|3.6345
18:41:31|3.6399
18:41:31|3.6377
18:41:32|3.6377
18:41:33|3.6377
18:41:34|3.6362
18:41:35|3.6394
18:41:36|3.6394
18:41:37|3.6394
18:41:38|3.6347
18:41:39|3.6347
18:41:40|3.6347
18:41:41|3.6347
18:41:42|3.6347
18:41:43|3.6347
18:41:44|3.6354
18:41:45|3.6354
18:41:46|3.6378
18:41:48|3.6378
18:41:48|3.6378
18:41:49|3.6378
18:41:50|3.6378
18:41:51|3.6378
18:41:52|3.6378
18:41:53|3.6378
18:41:56|3.6383
18:41:57|3.6383
18:41:59|3.6383
18:42:00|3.6383
18:42:00|3.6383
18:42:02|3.6383
18:42:03|3.6383
18:42:03|3.6383
18:42:05|3.6396
18:42:06|3.6396
18:42:07|3.6392
18:42:08|3.6402
18:42:08|3.6402
18:42:09|3.6402
18:42:12|3.6379
18:42:12|3.6382
18:42:13|3.6382
18:42:14|3.638
18:42:16|3.6365
18:42:18|3.6365
18:42:19|3.6365
18:42:20|3.6374
18:42:21|3.6374
18:42:21|3.6389
18:42:23|3.6389
18:42:24|3.6389
18:42:25|3.6389
18:42:26|3.6389
18:42:27|3.6396
18:42:28|3.6396
18:42:29|3.6396
18:42:30|3.6379
18:42:31|3.6379
18:42:32|3.6379
18:42:33|3.6379
18:42:34|3.6365
18:42:35|3.6365
18:42:36|3.6365
18:42:37|3.6389
18:42:38|3.6389
18:42:39|3.6389
18:42:40|3.6389
18:42:41|3.6389
18:42:42|3.6389
18:42:43|3.6389
18:42:44|3.6389
18:42:45|3.6396
18:42:46|3.6396
18:42:47|3.6406
18:42:48|3.6406
18:42:49|3.6406
18:42:50|3.6406
18:42:51|3.6406
18:42:52|3.6409
18:42:53|3.6409
18:42:55|3.6411
18:42:56|3.6411
18:42:57|3.6411
18:42:59|3.6411
18:43:00|3.6426
18:43:01|3.6422
18:43:02|3.6422
18:43:04|3.6439
18:43:04|3.6439
18:43:05|3.6439
18:43:07|3.6439
18:43:08|3.6439
18:43:09|3.6438
18:43:10|3.6446
18:43:11|3.6446
18:43:12|3.6448
18:43:14|3.6448
18:43:15|3.6464
18:43:15|3.6467
18:43:16|3.6467
18:43:17|3.6467
18:43:18|3.6467
18:43:19|3.6451
18:43:20|3.6451
18:43:21|3.6451
18:43:22|3.6483
18:43:23|3.6488
18:43:24|3.6496
18:43:25|3.6498
18:43:26|3.6488
18:43:27|3.6497
18:43:29|3.6498
18:43:29|3.6521
18:43:31|3.652
18:43:31|3.6519
18:43:32|3.6519
18:43:33|3.6519
18:43:34|3.6519
18:43:35|3.6479
18:43:36|3.6505
18:43:37|3.6523
18:43:38|3.6523
18:43:40|3.6523
18:43:40|3.647
18:43:41|3.647
18:43:42|3.647
18:43:43|3.6504
18:43:44|3.6504
18:43:45|3.6504
18:43:46|3.6503
18:43:47|3.6503
18:43:49|3.6507
18:43:50|3.6507
18:43:51|3.6507
18:43:52|3.6507
18:43:53|3.6507
18:43:54|3.6507
18:43:55|3.6507
18:43:57|3.6507
18:43:58|3.6523
18:44:00|3.6523
18:44:01|3.653
18:44:02|3.653
18:44:03|3.653
18:44:05|3.653
18:44:06|3.6508
18:44:07|3.6508
18:44:08|3.6508
18:44:10|3.6508
18:44:10|3.6508
18:44:12|3.6508
18:44:13|3.6508
18:44:14|3.651
18:44:16|3.6501
18:44:17|3.6501
18:44:18|3.6492
18:44:18|3.6481
18:44:20|3.6482
18:44:20|3.6482
18:44:21|3.6453
18:44:22|3.6453
18:44:24|3.6453
18:44:24|3.6511
18:44:26|3.6511
18:44:27|3.6511
18:44:27|3.6511
18:44:28|3.6511
18:44:29|3.6493
18:44:30|3.65
18:44:32|3.65
18:44:32|3.65
18:44:33|3.65
18:44:34|3.65
18:44:35|3.65
18:44:37|3.65
18:44:38|3.6496
18:44:38|3.6496
18:44:39|3.6496
18:44:41|3.6496
18:44:41|3.6496
18:44:42|3.6496
18:44:44|3.6496
18:44:45|3.6496
18:44:46|3.6496
18:44:46|3.6496
18:44:47|3.6496
18:44:48|3.6496
18:44:50|3.6496
18:44:50|3.6496
18:44:51|3.6496
18:44:53|3.6496
18:44:54|3.6496
18:44:54|3.6496
18:44:57|3.6496
18:44:58|3.6463
18:45:00|3.6463
18:45:01|3.6463
18:45:02|3.6465
18:45:04|3.6465
18:45:05|3.6465
18:45:05|3.6451
18:45:07|3.65
18:45:08|3.6477
18:45:10|3.65
18:45:10|3.654
18:45:12|3.649
18:45:12|3.649
18:45:14|3.649
18:45:16|3.6478
18:45:16|3.6503
18:45:18|3.6503
18:45:19|3.6481
18:45:21|3.6481
18:45:22|3.6481
18:45:23|3.6481
18:45:24|3.6481
18:45:25|3.6481
18:45:26|3.6481
18:45:26|3.6481
18:45:28|3.6481
18:45:28|3.6481
18:45:29|3.6481
18:45:31|3.6484
18:45:31|3.6484
18:45:33|3.6484
18:45:33|3.6484
18:45:34|3.6484
18:45:35|3.6484
18:45:36|3.6484
18:45:37|3.6513
18:45:39|3.6513
18:45:40|3.6503
18:45:40|3.6503
18:45:41|3.6513
18:45:42|3.6513
18:45:43|3.6513
18:45:44|3.6513
18:45:45|3.6513
18:45:46|3.6513
18:45:48|3.6513
18:45:48|3.6513
18:45:49|3.6527
18:45:50|3.6542
18:45:52|3.6542
18:45:52|3.6542
18:45:53|3.6542
18:45:54|3.6544
18:45:56|3.656
18:45:58|3.6547
18:45:59|3.6539
18:45:59|3.6539
18:46:01|3.6539
18:46:02|3.6539
18:46:04|3.6539
18:46:05|3.6539
18:46:06|3.6517
18:46:07|3.6517
18:46:08|3.6517
18:46:09|3.6517
18:46:11|3.6524
18:46:12|3.6524
18:46:13|3.6524
18:46:13|3.6524
18:46:15|3.6524
18:46:17|3.6524
18:46:18|3.6524
18:46:19|3.6534
18:46:19|3.6534
18:46:21|3.6534
18:46:21|3.6534
18:46:23|3.6546
18:46:24|3.6541
18:46:24|3.6541
18:46:25|3.6546
18:46:26|3.6548
18:46:27|3.6548
18:46:28|3.6534
18:46:30|3.6534
18:46:31|3.6534
18:46:33|3.6534
18:46:34|3.6543
18:46:35|3.6543
18:46:35|3.6542
18:46:37|3.6534
18:46:37|3.6534
18:46:38|3.6534
18:46:40|3.6534
18:46:40|3.6534
18:46:42|3.6529
18:46:43|3.6529
18:46:44|3.6529
18:46:45|3.6529
18:46:46|3.6538
18:46:47|3.6572
18:46:48|3.6566
18:46:48|3.6566
18:46:50|3.6566
18:46:51|3.6559
18:46:51|3.6559
18:46:52|3.6563
18:46:54|3.6563
18:46:55|3.6563
18:46:55|3.6563
18:46:56|3.6563
18:46:59|3.6563
18:46:59|3.6563
18:47:01|3.6563
18:47:03|3.6563
18:47:03|3.6582
18:47:04|3.6582
18:47:06|3.6582
18:47:08|3.6582
18:47:08|3.6584
18:47:09|3.6584
18:47:10|3.6584
18:47:11|3.6588
18:47:14|3.6549
18:47:15|3.6549
18:47:16|3.6549
18:47:17|3.6549
18:47:18|3.6549
18:47:19|3.6549
18:47:20|3.6537
18:47:21|3.6538
18:47:22|3.6518
18:47:23|3.6496
18:47:24|3.6496
18:47:25|3.6496
18:47:26|3.6496
18:47:27|3.6496
18:47:28|3.6486
18:47:29|3.6507
18:47:30|3.6483
18:47:31|3.6483
18:47:33|3.6483
18:47:34|3.6483
18:47:35|3.6483
18:47:36|3.6483
18:47:37|3.6483
18:47:38|3.6483
18:47:39|3.6483
18:47:40|3.6483
18:47:41|3.6473
18:47:42|3.6498
18:47:43|3.6484
18:47:44|3.6484
18:47:45|3.6484
18:47:46|3.6483
18:47:47|3.6483
18:47:48|3.6483
18:47:49|3.6454
18:47:50|3.6454
18:47:51|3.6454
18:47:52|3.6454
18:47:53|3.6454
18:47:54|3.6454
18:47:55|3.6454
18:47:56|3.6454
18:47:57|3.6475
18:47:58|3.6484
18:47:59|3.6484
18:48:01|3.6484
18:48:03|3.6484
18:48:03|3.6484
18:48:05|3.6484
18:48:07|3.6484
18:48:08|3.6484
18:48:09|3.6484
18:48:10|3.6484
18:48:12|3.6484
18:48:12|3.6484
18:48:14|3.6484
18:48:14|3.6484
18:48:16|3.6458
18:48:16|3.6454
18:48:18|3.6454
18:48:18|3.6454
18:48:19|3.6454
18:48:21|3.6442
18:48:21|3.6444
18:48:22|3.6444
18:48:24|3.6444
18:48:25|3.6444
18:48:25|3.6444
18:48:27|3.6444
18:48:27|3.6444
18:48:28|3.6444
18:48:30|3.6444
18:48:30|3.6444
18:48:31|3.6444
18:48:33|3.6444
18:48:33|3.6439
18:48:35|3.6439
18:48:36|3.6439
18:48:36|3.6439
18:48:38|3.6439
18:48:38|3.6439
18:48:41|3.6439
18:48:41|3.644
18:48:42|3.644
18:48:43|3.644
18:48:44|3.644
18:48:45|3.644
18:48:46|3.6447
18:48:47|3.6447
18:48:48|3.6436
18:48:49|3.6425
18:48:50|3.6422
18:48:51|3.6414
18:48:52|3.6408
18:48:53|3.6388
18:48:54|3.6378
18:48:55|3.6374
18:48:56|3.6371
18:48:57|3.6371
18:48:58|3.6391
18:49:00|3.6386
18:49:01|3.6386
18:49:02|3.6386
18:49:04|3.6355
18:49:05|3.6384
18:49:06|3.6384
18:49:08|3.6384
18:49:09|3.6384
18:49:10|3.6384
18:49:12|3.6366
18:49:13|3.634
18:49:14|3.6338
18:49:15|3.6338
18:49:16|3.6338
18:49:18|3.6338
18:49:18|3.6347
18:49:19|3.6347
18:49:21|3.6357
18:49:21|3.6357
18:49:22|3.6363
18:49:25|3.6363
18:49:25|3.6352
18:49:26|3.6352
18:49:27|3.6343
18:49:28|3.6343
18:49:29|3.6343
18:49:30|3.6343
18:49:31|3.6362
18:49:32|3.6362
18:49:33|3.6362
18:49:34|3.637
18:49:35|3.637
18:49:36|3.6336
18:49:37|3.6334
18:49:38|3.6327
18:49:39|3.6327
18:49:40|3.6327
18:49:41|3.6327
18:49:42|3.6323
18:49:44|3.6328
18:49:44|3.6328
18:49:45|3.6328
18:49:46|3.6328
18:49:47|3.6328
18:49:48|3.6328
18:49:49|3.6328
18:49:50|3.6328
18:49:51|3.6366
18:49:52|3.6366
18:49:53|3.6366
18:49:54|3.6345
18:49:56|3.6323
18:49:56|3.6323
18:49:57|3.6323
18:49:58|3.6323
18:49:59|3.6323
18:50:01|3.6323
18:50:03|3.6323
18:50:05|3.6323
18:50:05|3.6323
18:50:08|3.6356
18:50:09|3.6356
18:50:10|3.6356
18:50:12|3.6356
18:50:14|3.6349
18:50:15|3.6349
18:50:15|3.6349
18:50:17|3.6349
18:50:18|3.6349
18:50:19|3.6349
18:50:20|3.6349
18:50:21|3.6318
18:50:22|3.6316
18:50:23|3.6316
18:50:24|3.6314
18:50:24|3.6314
18:50:26|3.6314
18:50:27|3.6309
18:50:28|3.6309
18:50:29|3.6309
18:50:30|3.6276
18:50:31|3.6275
18:50:31|3.6278
18:50:33|3.6265
18:50:34|3.6272
18:50:35|3.6272
18:50:35|3.6272
18:50:38|3.6272
18:50:39|3.6272
18:50:39|3.6281
18:50:40|3.6281
18:50:41|3.6281
18:50:42|3.6281
18:50:43|3.6281
18:50:45|3.6291
18:50:45|3.6291
18:50:47|3.6291
18:50:47|3.6291
18:50:48|3.634
18:50:49|3.634
18:50:50|3.634
18:50:51|3.634
18:50:52|3.634
18:50:53|3.634
18:50:54|3.6328
18:50:56|3.6328
18:50:56|3.6328
18:50:57|3.6328
18:50:58|3.6328
18:50:59|3.6328
18:51:00|3.6328
18:51:03|3.6327
18:51:04|3.6327
18:51:06|3.6327
18:51:08|3.6327
18:51:08|3.6327
18:51:11|3.6327
18:51:11|3.634
18:51:13|3.634
18:51:14|3.634
18:51:15|3.6336
18:51:16|3.6336
18:51:17|3.6336
18:51:19|3.6336
18:51:20|3.6375
18:51:21|3.6375
18:51:22|3.6375
18:51:22|3.6375
18:51:24|3.6375
18:51:25|3.6375
18:51:26|3.6375
18:51:27|3.6375
18:51:28|3.6375
18:51:29|3.6375
18:51:29|3.6375
18:51:31|3.6375
18:51:32|3.6375
18:51:33|3.6375
18:51:34|3.6375
18:51:35|3.6375
18:51:36|3.6375
18:51:37|3.6375
18:51:38|3.6375
18:51:39|3.6375
18:51:40|3.6387
18:51:41|3.6387
18:51:41|3.6387
18:51:42|3.6387
18:51:44|3.6387
18:51:45|3.6387
18:51:45|3.6387
18:51:46|3.6387
18:51:48|3.6375
18:51:48|3.6375
18:51:50|3.6362
18:51:50|3.6362
18:51:52|3.6362
18:51:52|3.6362
18:51:54|3.6362
18:51:55|3.6362
18:51:55|3.6362
18:51:57|3.6362
18:51:58|3.6362
18:51:59|3.6329
18:51:59|3.6329
18:52:01|3.6323
18:52:02|3.6307
18:52:04|3.6298
18:52:06|3.6298
18:52:07|3.6298
18:52:09|3.6298
18:52:10|3.6298
18:52:11|3.6298
18:52:12|3.6298
18:52:14|3.6287
18:52:15|3.6287
18:52:17|3.6287
18:52:17|3.6287
18:52:18|3.6287
18:52:20|3.6287
18:52:21|3.6287
18:52:22|3.6287
18:52:22|3.6287
18:52:23|3.6287
18:52:25|3.6264
18:52:26|3.6263
18:52:27|3.6274
18:52:28|3.6274
18:52:29|3.6274
18:52:30|3.6274
18:52:31|3.6274
18:52:32|3.6274
18:52:33|3.6274
18:52:34|3.6274
18:52:35|3.6274
18:52:36|3.6241
18:52:37|3.6237
18:52:38|3.6234
18:52:39|3.6214
18:52:40|3.6214
18:52:41|3.6214
18:52:42|3.6214
18:52:43|3.6211
18:52:44|3.621
18:52:45|3.621
18:52:46|3.6214
18:52:47|3.6214
18:52:48|3.6214
18:52:49|3.6207
18:52:50|3.6207
18:52:51|3.6207
18:52:52|3.6207
18:52:53|3.6217
18:52:54|3.6236
18:52:55|3.6236
18:52:56|3.6236
18:52:57|3.6236
18:52:58|3.6236
18:52:59|3.6236
18:53:00|3.6236
18:53:01|3.6236
18:53:03|3.6248
18:53:05|3.6248
18:53:07|3.6227
18:53:07|3.6227
18:53:09|3.6241
18:53:11|3.6241
18:53:12|3.6203
18:53:13|3.6203
18:53:15|3.6203
18:53:16|3.6203
18:53:16|3.6227
18:53:18|3.6227
18:53:20|3.6227
18:53:20|3.6227
18:53:21|3.6227
18:53:23|3.6227
18:53:23|3.6227
18:53:24|3.6227
18:53:25|3.6195
18:53:26|3.6194
18:53:27|3.6194
18:53:28|3.6194
18:53:29|3.6197
18:53:30|3.6206
18:53:31|3.6206
18:53:32|3.6206
18:53:33|3.6206
18:53:35|3.6206
18:53:35|3.6188
18:53:36|3.6188
18:53:37|3.6188
18:53:38|3.6188
18:53:39|3.6188
18:53:40|3.6188
18:53:41|3.6176
18:53:42|3.6176
18:53:43|3.6176
18:53:44|3.6176
18:53:45|3.6176
18:53:46|3.6176
18:53:47|3.617
18:53:48|3.6175
18:53:49|3.6175
18:53:50|3.6175
18:53:51|3.6175
18:53:52|3.6168
18:53:53|3.6168
18:53:54|3.6168
18:53:55|3.617
18:53:56|3.617
18:53:57|3.617
18:53:58|3.616
18:53:59|3.6142
18:54:00|3.612
18:54:01|3.612
18:54:02|3.612
18:54:04|3.612
18:54:04|3.6129
18:54:06|3.6165
18:54:07|3.6165
18:54:08|3.6165
18:54:10|3.616
18:54:12|3.616
18:54:14|3.6146
18:54:15|3.6146
18:54:17|3.6146
18:54:18|3.6146
18:54:19|3.616
18:54:20|3.616
18:54:21|3.616
18:54:22|3.616
18:54:23|3.616
18:54:24|3.6117
18:54:25|3.6115
18:54:26|3.6103
18:54:27|3.6102
18:54:28|3.6097
18:54:29|3.6093
18:54:29|3.6097
18:54:31|3.6097
18:54:32|3.6087
18:54:33|3.6078
18:54:33|3.6073
18:54:35|3.6073
18:54:35|3.6082
18:54:36|3.6075
18:54:38|3.61
18:54:40|3.61
18:54:41|3.61
18:54:41|3.6097
18:54:43|3.6097
18:54:44|3.6097
18:54:45|3.6073
18:54:45|3.6073
18:54:47|3.6073
18:54:48|3.6094
18:54:48|3.6094
18:54:49|3.6094
18:54:51|3.6094
18:54:51|3.6094
18:54:53|3.6094
18:54:53|3.6094
18:54:54|3.6094
18:54:55|3.6094
18:54:56|3.6094
18:54:57|3.6094
18:54:59|3.6094
18:55:00|3.6086
18:55:00|3.6086
18:55:02|3.6086
18:55:02|3.6086
18:55:04|3.6086
18:55:04|3.6073
18:55:07|3.6073
18:55:08|3.6092
18:55:09|3.6092
18:55:10|3.6092
18:55:12|3.6092
18:55:13|3.6092
18:55:14|3.6092
18:55:15|3.6092
18:55:17|3.6089
18:55:18|3.6089
18:55:19|3.6089
18:55:20|3.6089
18:55:20|3.6089
18:55:22|3.6074
18:55:23|3.6074
18:55:24|3.6074
18:55:25|3.6074
18:55:26|3.6074
18:55:27|3.6074
18:55:27|3.6074
18:55:28|3.6073
18:55:29|3.6086
18:55:31|3.6086
18:55:32|3.6086
18:55:33|3.6067
18:55:34|3.6067
18:55:34|3.6067
18:55:35|3.6067
18:55:36|3.6067
18:55:38|3.6067
18:55:38|3.6067
18:55:40|3.6067
18:55:41|3.6067
18:55:41|3.6067
18:55:43|3.6067
18:55:43|3.6067
18:55:44|3.6067
18:55:45|3.6067
18:55:46|3.6067
18:55:47|3.6067
18:55:48|3.6067
18:55:49|3.6067
18:55:50|3.6067
18:55:51|3.6096
18:55:53|3.6131
18:55:53|3.6112
18:55:54|3.6112
18:55:55|3.6112
18:55:57|3.6112
18:55:57|3.6112
18:55:58|3.6112
18:56:00|3.6112
18:56:00|3.6095
18:56:02|3.6095
18:56:02|3.6095
18:56:04|3.6095
18:56:04|3.6096
18:56:05|3.6096
18:56:08|3.6096
18:56:09|3.6096
18:56:09|3.6096
18:56:11|3.6117
18:56:12|3.6117
18:56:14|3.6113
18:56:14|3.6113
18:56:16|3.6137
18:56:17|3.6137
18:56:17|3.6158
18:56:20|3.6158
18:56:21|3.6148
18:56:22|3.6148
18:56:22|3.6148
18:56:23|3.6148
18:56:25|3.6148
18:56:26|3.6148
18:56:27|3.6148
18:56:28|3.6148
18:56:29|3.6143
18:56:30|3.6134
18:56:31|3.6133
18:56:32|3.6146
18:56:33|3.6146
18:56:34|3.6146
18:56:36|3.6146
18:56:37|3.6134
18:56:37|3.6134
18:56:38|3.6132
18:56:39|3.6131
18:56:40|3.6131
18:56:41|3.6131
18:56:42|3.6106
18:56:43|3.6106
18:56:44|3.6106
18:56:45|3.6106
18:56:46|3.6109
18:56:47|3.6109
18:56:48|3.6109
18:56:49|3.6109
18:56:50|3.6109
18:56:51|3.6109
18:56:52|3.6109
18:56:53|3.6109
18:56:54|3.6109
18:56:55|3.6109
18:56:56|3.614
18:56:57|3.614
18:56:58|3.614
18:56:59|3.614
18:57:00|3.614
18:57:01|3.614
18:57:02|3.614
18:57:03|3.6141
18:57:04|3.6141
18:57:05|3.6136
18:57:06|3.6136
18:57:08|3.611
18:57:10|3.6121
18:57:12|3.6113
18:57:13|3.6113
18:57:14|3.6113
18:57:16|3.6105
18:57:16|3.6105
18:57:17|3.6105
18:57:19|3.6105
18:57:19|3.6105
18:57:20|3.6105
18:57:21|3.6105
18:57:22|3.6105
18:57:24|3.6109
18:57:24|3.6109
18:57:25|3.6109
18:57:27|3.6109
18:57:27|3.6109
18:57:28|3.6109
18:57:29|3.6109
18:57:31|3.6107
18:57:31|3.6107
18:57:32|3.6107
18:57:33|3.6101
18:57:34|3.6094
18:57:35|3.6094
18:57:37|3.6094
18:57:38|3.6094
18:57:39|3.6105
18:57:39|3.612
18:57:40|3.612
18:57:42|3.612
18:57:43|3.612
18:57:43|3.6141
18:57:44|3.6141
18:57:46|3.6141
18:57:47|3.6141
18:57:48|3.6141
18:57:49|3.6141
18:57:50|3.6141
18:57:51|3.6141
18:57:52|3.6141
18:57:53|3.6141
18:57:54|3.6141
18:57:55|3.6141
18:57:56|3.6141
18:57:57|3.6105
18:57:58|3.6105
18:57:59|3.6105
18:58:00|3.6105
18:58:01|3.6105
18:58:02|3.6105
18:58:03|3.6105
18:58:04|3.6105
18:58:05|3.6092
18:58:06|3.6092
18:58:07|3.6092
18:58:09|3.6092
18:58:11|3.6092
18:58:11|3.608
18:58:13|3.608
18:58:15|3.608
18:58:16|3.6075
18:58:17|3.6063
18:58:18|3.6063
18:58:19|3.6063
18:58:20|3.6061
18:58:21|3.6059
18:58:22|3.6059
18:58:23|3.6063
18:58:24|3.6021
18:58:25|3.6019
18:58:26|3.6019
18:58:27|3.603
18:58:28|3.603
18:58:29|3.6051
18:58:30|3.6051
18:58:31|3.6051
18:58:32|3.6051
18:58:33|3.6051
18:58:34|3.6111
18:58:35|3.6125
18:58:36|3.6125
18:58:38|3.6061
18:58:38|3.6064
18:58:40|3.6051
18:58:42|3.6072
18:58:42|3.6072
18:58:43|3.6072
18:58:45|3.6072
18:58:45|3.6072
18:58:46|3.6072
18:58:47|3.6072
18:58:48|3.6072
18:58:50|3.6072
18:58:50|3.6072
18:58:51|3.6071
18:58:52|3.6071
18:58:55|3.6071
18:58:55|3.6071
18:58:56|3.6071
18:58:57|3.6071
18:58:58|3.6071
18:58:59|3.6067
18:59:00|3.6074
18:59:01|3.6091
18:59:02|3.6073
18:59:03|3.6071
18:59:04|3.6071
18:59:05|3.6051
18:59:06|3.6032
18:59:07|3.6055
18:59:08|3.6055
18:59:10|3.6055
18:59:12|3.6055
18:59:13|3.6078
18:59:15|3.6078
18:59:16|3.6078
18:59:16|3.6068
18:59:18|3.6079
18:59:19|3.6079
18:59:20|3.6079
18:59:21|3.6079
18:59:21|3.6079
18:59:23|3.6079
18:59:24|3.6079
18:59:25|3.6079
18:59:26|3.6079
18:59:27|3.6074
18:59:28|3.608
18:59:29|3.608
18:59:30|3.608
18:59:31|3.608
18:59:32|3.608
18:59:33|3.6088
18:59:34|3.6088
18:59:35|3.6088
18:59:36|3.6101
18:59:37|3.6101
18:59:38|3.6098
18:59:39|3.6098
18:59:40|3.6098
18:59:41|3.6098
18:59:42|3.6098
18:59:43|3.6098
18:59:44|3.6098
18:59:45|3.6085
18:59:46|3.6085
18:59:47|3.6085
18:59:48|3.6085
18:59:49|3.6085
18:59:50|3.6085
18:59:51|3.6085
18:59:52|3.6085
18:59:53|3.6071
18:59:54|3.6072
18:59:55|3.6072
18:59:56|3.6072
18:59:57|3.6072
18:59:58|3.6072
18:59:59|3.6072
19:00:00|3.6072
19:00:01|3.6072
19:00:02|3.6072
19:00:03|3.6062
19:00:04|3.6064
19:00:05|3.6072
19:00:06|3.6085
19:00:07|3.6085
19:00:09|3.6055
19:00:10|3.6055
19:00:10|3.6096
19:00:12|3.6096
19:00:14|3.6096
19:00:15|3.6144
19:00:15|3.6144
19:00:17|3.6144
19:00:18|3.6144
19:00:19|3.6144
19:00:21|3.6144
19:00:22|3.6144
19:00:23|3.6144
19:00:24|3.6144
19:00:25|3.6144
19:00:26|3.6144
19:00:27|3.6159
19:00:28|3.6159
19:00:29|3.6159
19:00:30|3.6164
19:00:31|3.6164
19:00:33|3.6164
19:00:34|3.6154
19:00:34|3.6154
19:00:37|3.6154
19:00:37|3.6149
19:00:38|3.6149
19:00:39|3.6149
19:00:40|3.6149
19:00:41|3.6149
19:00:42|3.6149
19:00:43|3.6149
19:00:45|3.6149
19:00:45|3.6149
19:00:46|3.6149
19:00:47|3.6149
19:00:48|3.6149
19:00:50|3.6149
19:00:51|3.6149
19:00:52|3.6152
19:00:53|3.6126
19:00:53|3.6126
19:00:54|3.6126
19:00:55|3.6164
19:00:56|3.6173
19:00:58|3.6164
19:00:59|3.6164
19:00:59|3.6164
19:01:00|3.6164
19:01:02|3.6164
19:01:03|3.6164
19:01:04|3.6164
19:01:05|3.6164
19:01:05|3.6164
19:01:06|3.6164
19:01:07|3.6164
19:01:08|3.6164
19:01:09|3.6164
19:01:11|3.6164
19:01:12|3.6164
19:01:12|3.6164
19:01:15|3.6164
19:01:16|3.6164
19:01:18|3.6164
19:01:18|3.6164
19:01:20|3.6196
19:01:21|3.6196
19:01:23|3.6196
19:01:24|3.62
19:01:24|3.62
19:01:26|3.62
19:01:26|3.6201
19:01:28|3.62
19:01:29|3.62
19:01:29|3.62
19:01:30|3.62
19:01:32|3.62
19:01:33|3.6196
19:01:34|3.6196
19:01:35|3.6182
19:01:36|3.6182
19:01:37|3.6182
19:01:38|3.6182
19:01:39|3.6197
19:01:40|3.6173
19:01:41|3.6173
19:01:42|3.6173
19:01:43|3.6173
19:01:44|3.6173
19:01:45|3.6173
19:01:46|3.6173
19:01:47|3.6173
19:01:48|3.618
19:01:49|3.618
19:01:50|3.618
19:01:51|3.618
19:01:52|3.6186
19:01:53|3.6186
19:01:54|3.6186
19:01:55|3.6186
19:01:56|3.6186
19:01:57|3.6186
19:01:58|3.6186
19:01:59|3.6186
19:02:00|3.6186
19:02:01|3.6186
19:02:02|3.614
19:02:03|3.6161
19:02:04|3.6161
19:02:06|3.6161
19:02:07|3.6161
19:02:08|3.6161
19:02:09|3.6161
19:02:10|3.6161
19:02:10|3.6161
19:02:13|3.6161
19:02:15|3.6161
19:02:16|3.615
19:02:18|3.615
19:02:18|3.615
19:02:20|3.615
19:02:21|3.615
19:02:21|3.6124
19:02:23|3.6124
19:02:24|3.6124
19:02:25|3.6109
19:02:26|3.6109
19:02:27|3.6109
19:02:28|3.6109
19:02:29|3.6109
19:02:29|3.6109
19:02:31|3.6109
19:02:32|3.6109
19:02:33|3.6109
19:02:34|3.61
19:02:35|3.61
19:02:36|3.61
19:02:37|3.61
19:02:38|3.61
19:02:39|3.61
19:02:39|3.6036
19:02:41|3.6036
19:02:42|3.6032
19:02:43|3.6016
19:02:44|3.599
19:02:45|3.599
19:02:47|3.599
19:02:47|3.6007
19:02:48|3.6007
19:02:49|3.6007
19:02:50|3.6011
19:02:51|3.6011
19:02:52|3.6011
19:02:53|3.6011
19:02:55|3.6011
19:02:55|3.6003
19:02:57|3.6003
19:02:57|3.5994
19:02:58|3.5963
19:03:00|3.5963
19:03:00|3.5963
19:03:01|3.5963
19:03:02|3.5963
19:03:03|3.5963
19:03:04|3.5963
19:03:06|3.5963
19:03:06|3.5977
19:03:07|3.5977
19:03:09|3.5977
19:03:09|3.5977
19:03:10|3.5977
19:03:11|3.5995
19:03:12|3.5968
19:03:13|3.5968
19:03:14|3.5968
19:03:17|3.5968
19:03:17|3.5968
19:03:19|3.5968
19:03:20|3.5968
19:03:21|3.5957
19:03:22|3.596
19:03:23|3.595
19:03:25|3.596
19:03:25|3.596
19:03:27|3.596
19:03:28|3.5928
19:03:29|3.5925
19:03:30|3.5903
19:03:31|3.5902
19:03:32|3.5891
19:03:33|3.5873
19:03:34|3.5873
19:03:35|3.5864
19:03:36|3.585
19:03:37|3.584
19:03:38|3.5831
19:03:39|3.5825
19:03:41|3.5814
19:03:42|3.5804
19:03:43|3.5765
19:03:44|3.5787
19:03:45|3.5787
19:03:46|3.5807
19:03:47|3.5823
19:03:48|3.5823
19:03:49|3.5823
19:03:50|3.5823
19:03:51|3.5829
19:03:53|3.5829
19:03:53|3.5829
19:03:54|3.5829
19:03:55|3.5829
19:03:56|3.5829
19:03:57|3.5769
19:03:59|3.5783
19:03:59|3.582
19:04:00|3.5788
19:04:01|3.5802
19:04:03|3.5823
19:04:03|3.5834
19:04:04|3.5834
19:04:06|3.5834
19:04:07|3.5834
19:04:09|3.5835
19:04:09|3.5855
19:04:10|3.586
19:04:11|3.59
19:04:13|3.5898
19:04:14|3.5871
19:04:14|3.5871
19:04:17|3.5842
19:04:18|3.5839
19:04:19|3.5789
19:04:20|3.5789
19:04:22|3.5789
19:04:22|3.579
19:04:24|3.5763
19:04:26|3.5759
19:04:26|3.5759
19:04:27|3.5775
19:04:28|3.5775
19:04:30|3.576
19:04:31|3.576
19:04:32|3.576
19:04:33|3.5724
19:04:34|3.5716
19:04:35|3.5716
19:04:36|3.5716
19:04:37|3.5728
19:04:38|3.5728
19:04:39|3.5728
19:04:40|3.5728
19:04:41|3.5728
19:04:42|3.5726
19:04:43|3.5741
19:04:44|3.5741
19:04:45|3.5741
19:04:46|3.5741
19:04:47|3.5741
19:04:48|3.5756
19:04:49|3.5731
19:04:50|3.5765
19:04:51|3.5745
19:04:52|3.5745
19:04:53|3.5787
19:04:54|3.5749
19:04:55|3.5749
19:04:56|3.5749
19:04:57|3.5749
19:04:58|3.5749
19:04:59|3.5749
19:05:00|3.5744
19:05:01|3.5744
19:05:02|3.58
19:05:03|3.5805
19:05:04|3.5805
19:05:05|3.5805
19:05:06|3.5805
19:05:07|3.5805
19:05:08|3.5805
19:05:09|3.5805
19:05:10|3.5801
19:05:11|3.5801
19:05:12|3.5801
19:05:13|3.5822
19:05:14|3.5822
19:05:15|3.5822
19:05:17|3.5814
19:05:19|3.5814
19:05:21|3.5814
19:05:21|3.5781
19:05:23|3.5781
19:05:24|3.5775
19:05:26|3.5775
19:05:27|3.5775
19:05:28|3.5775
19:05:29|3.5775
19:05:30|3.5761
19:05:31|3.5738
19:05:32|3.5738
19:05:33|3.5738
19:05:34|3.5738
19:05:35|3.5738
19:05:36|3.5738
19:05:37|3.5738
19:05:38|3.5701
19:05:39|3.5747
19:05:40|3.5747
19:05:41|3.5726
19:05:42|3.5726
19:05:43|3.5726
19:05:44|3.5726
19:05:45|3.5726
19:05:46|3.5726
19:05:47|3.5726
19:05:48|3.57
19:05:49|3.5664
19:05:50|3.565
19:05:51|3.5643
19:05:52|3.5569
19:05:53|3.5586
19:05:54|3.5586
19:05:55|3.5501
19:05:56|3.5528
19:05:57|3.5529
19:05:58|3.5535
19:05:59|3.5535
19:06:00|3.5573
19:06:01|3.5642
19:06:02|3.5609
19:06:03|3.5665
19:06:04|3.5671
19:06:05|3.5678
19:06:06|3.5678
19:06:07|3.5682
19:06:08|3.5673
19:06:09|3.5673
19:06:10|3.5673
19:06:11|3.5655
19:06:12|3.5655
19:06:13|3.5655
19:06:14|3.5655
19:06:15|3.5708
19:06:16|3.5719
19:06:18|3.5703
19:06:20|3.5685
19:06:22|3.5738
19:06:22|3.5738
19:06:24|3.5738
19:06:26|3.5652
19:06:27|3.5652
19:06:27|3.5652
19:06:28|3.5687
19:06:29|3.5687
19:06:30|3.5687
19:06:32|3.5687
19:06:32|3.5696
19:06:33|3.5699
19:06:34|3.5699
19:06:35|3.5707
19:06:36|3.5719
19:06:38|3.5711
19:06:38|3.5709
19:06:39|3.5704
19:06:40|3.5704
19:06:41|3.566
19:06:43|3.5686
19:06:44|3.5664
19:06:45|3.5664
19:06:46|3.5664
19:06:47|3.5664
19:06:48|3.5664
19:06:49|3.5664
19:06:49|3.5664
19:06:51|3.5664
19:06:51|3.5681
19:06:53|3.5681
19:06:54|3.5681
19:06:54|3.5681
19:06:56|3.5681
19:06:56|3.5713
19:06:57|3.5713
19:06:58|3.5703
19:07:00|3.5701
19:07:01|3.5701
19:07:01|3.5701
19:07:04|3.5701
19:07:04|3.5701
19:07:05|3.5701
19:07:06|3.5701
19:07:07|3.5701
19:07:08|3.5701
19:07:10|3.574
19:07:10|3.5763
19:07:13|3.579
19:07:13|3.5822
19:07:15|3.578
19:07:16|3.578
19:07:17|3.578
19:07:19|3.5808
19:07:21|3.5808
19:07:22|3.5808
19:07:24|3.5808
19:07:24|3.5808
19:07:25|3.5808
19:07:26|3.5808
19:07:28|3.5808
19:07:28|3.5803
19:07:29|3.5803
19:07:30|3.5803
19:07:32|3.5803
19:07:33|3.5833
19:07:34|3.5832
19:07:35|3.5832
19:07:36|3.5832
19:07:37|3.5832
19:07:38|3.5765
19:07:39|3.5765
19:07:40|3.5765
19:07:41|3.5765
19:07:42|3.5765
19:07:43|3.5798
19:07:44|3.5798
19:07:45|3.5798
19:07:46|3.5798
19:07:47|3.5798
19:07:48|3.5797
19:07:49|3.5797
19:07:50|3.5797
19:07:51|3.5797
19:07:52|3.5797
19:07:53|3.5755
19:07:54|3.5753
19:07:55|3.5753
19:07:57|3.5753
19:07:57|3.5753
19:07:58|3.5753
19:07:59|3.5753
19:08:01|3.5753
19:08:01|3.5698
19:08:02|3.5698
19:08:03|3.5701
19:08:04|3.5701
19:08:05|3.5701
19:08:06|3.5701
19:08:07|3.5701
19:08:08|3.5701
19:08:09|3.5701
19:08:10|3.5701
19:08:11|3.5701
19:08:12|3.5742
19:08:13|3.5757
19:08:14|3.5749
19:08:15|3.5749
19:08:16|3.5755
19:08:17|3.5755
19:08:19|3.5755
19:08:21|3.5755
19:08:22|3.5759
19:08:24|3.5759
19:08:25|3.5759
19:08:27|3.5759
19:08:28|3.5776
19:08:29|3.5776
19:08:30|3.5776
19:08:31|3.5776
19:08:33|3.5776
19:08:33|3.5776
19:08:35|3.5776
19:08:36|3.5776
19:08:37|3.5776
19:08:38|3.5776
19:08:39|3.5776
19:08:40|3.5776
19:08:40|3.5776
19:08:42|3.5755
19:08:43|3.5761
19:08:44|3.5761
19:08:44|3.5708
19:08:46|3.5708
19:08:47|3.5708
19:08:48|3.5708
19:08:49|3.5708
19:08:51|3.5708
19:08:52|3.5708
19:08:53|3.5708
19:08:54|3.5708
19:08:54|3.5708
19:08:57|3.5708
19:08:57|3.5708
19:08:58|3.5708
19:08:59|3.5708
19:09:00|3.5708
19:09:01|3.5708
19:09:02|3.5708
19:09:05|3.5708
19:09:05|3.5692
19:09:06|3.5692
19:09:07|3.5692
19:09:08|3.5692
19:09:09|3.5692
19:09:10|3.5677
19:09:11|3.5677
19:09:12|3.5636
19:09:13|3.5612
19:09:14|3.5614
19:09:15|3.5608
19:09:16|3.5595
19:09:17|3.5571
19:09:18|3.5557
19:09:20|3.5548
19:09:21|3.5564
19:09:22|3.5564
19:09:24|3.5564
19:09:26|3.5577
19:09:27|3.5586
19:09:27|3.5586
19:09:29|3.5586
19:09:29|3.5586
19:09:31|3.5586
19:09:32|3.5586
19:09:32|3.5607
19:09:34|3.5607
19:09:35|3.5607
19:09:36|3.5607
19:09:37|3.5568
19:09:38|3.5568
19:09:39|3.5602
19:09:40|3.5602
19:09:41|3.5661
19:09:42|3.5661
19:09:43|3.5661
19:09:44|3.5661
19:09:45|3.5661
19:09:47|3.5661
19:09:48|3.5661
19:09:48|3.5661
19:09:50|3.5661
19:09:51|3.565
19:09:52|3.565
19:09:53|3.565
19:09:54|3.565
19:09:55|3.565
19:09:56|3.565
19:09:57|3.565
19:09:58|3.565
19:09:59|3.565
19:10:00|3.565
19:10:01|3.5651
19:10:02|3.5651
19:10:03|3.5651
19:10:04|3.5651
19:10:05|3.5651
19:10:06|3.5651
19:10:07|3.5651
19:10:08|3.5688
19:10:09|3.5685
19:10:10|3.5702
19:10:11|3.5702
19:10:12|3.5702
19:10:13|3.5702
19:10:14|3.5702
19:10:15|3.5702
19:10:16|3.5702
19:10:17|3.5702
19:10:18|3.5702
19:10:19|3.5702
19:10:20|3.5702
19:10:22|3.5675
19:10:24|3.569
19:10:25|3.5681
19:10:26|3.5695
19:10:28|3.5695
19:10:29|3.5695
19:10:31|3.5695
19:10:31|3.5708
19:10:32|3.5717
19:10:34|3.5717
19:10:36|3.5717
19:10:36|3.5717
19:10:37|3.5717
19:10:38|3.5717
19:10:39|3.5717
19:10:40|3.5717
19:10:42|3.5717
19:10:43|3.5733
19:10:44|3.5733
19:10:45|3.5733
19:10:46|3.5733
19:10:47|3.5733
19:10:48|3.5706
19:10:49|3.5706
19:10:50|3.5706
19:10:51|3.5729
19:10:52|3.5729
19:10:53|3.5749
19:10:54|3.5777
19:10:55|3.579
19:10:56|3.579
19:10:57|3.5774
19:10:58|3.5774
19:10:59|3.5774
19:11:00|3.5774
19:11:01|3.5742
19:11:02|3.5742
19:11:03|3.5742
19:11:04|3.5742
19:11:05|3.5742
19:11:06|3.5742
19:11:07|3.5742
19:11:09|3.5742
19:11:10|3.5742
19:11:11|3.5742
19:11:12|3.5712
19:11:13|3.5738
19:11:14|3.5738
19:11:15|3.5738
19:11:16|3.5738
19:11:17|3.5738
19:11:18|3.5738
19:11:19|3.5702
19:11:20|3.5702
19:11:21|3.5702
19:11:23|3.5702
19:11:25|3.5702
19:11:25|3.5705
19:11:26|3.5705
19:11:28|3.568
19:11:29|3.568
19:11:30|3.5668
19:11:32|3.5668
19:11:34|3.5668
19:11:35|3.5668
19:11:37|3.5668
19:11:37|3.5668
19:11:38|3.5668
19:11:39|3.5662
19:11:40|3.5676
19:11:41|3.5676
19:11:42|3.5676
19:11:43|3.5676
19:11:44|3.5676
19:11:46|3.5676
19:11:46|3.5676
19:11:47|3.5676
19:11:49|3.5687
19:11:50|3.5687
19:11:51|3.5687
19:11:51|3.5687
19:11:52|3.5687
19:11:53|3.5687
19:11:55|3.5684
19:11:56|3.5684
19:11:57|3.5653
19:11:59|3.5653
19:11:59|3.5653
19:12:01|3.5653
19:12:02|3.5653
19:12:03|3.5653
19:12:03|3.5653
19:12:05|3.5653
19:12:06|3.5653
19:12:06|3.5653
19:12:08|3.5653
19:12:09|3.5653
19:12:10|3.5653
19:12:11|3.5653
19:12:13|3.5687
19:12:14|3.5687
19:12:15|3.5687
19:12:15|3.5687
19:12:17|3.5698
19:12:18|3.5698
19:12:18|3.5698
19:12:19|3.5698
19:12:21|3.5689
19:12:23|3.5688
19:12:24|3.5688
19:12:26|3.5688
19:12:27|3.5688
19:12:28|3.5688
19:12:30|3.5688
19:12:31|3.5688
19:12:33|3.565
19:12:33|3.565
19:12:34|3.565
19:12:36|3.565
19:12:37|3.565
19:12:38|3.565
19:12:39|3.565
19:12:40|3.565
19:12:41|3.565
19:12:42|3.565
19:12:43|3.565
19:12:44|3.565
19:12:45|3.5652
19:12:47|3.5636
19:12:49|3.5636
19:12:49|3.5633
19:12:50|3.563
19:12:51|3.563
19:12:52|3.563
19:12:53|3.563
19:12:54|3.563
19:12:55|3.563
19:12:56|3.5639
19:12:57|3.5624
19:12:58|3.5621
19:12:59|3.5608
19:13:00|3.5608
19:13:01|3.5613
19:13:02|3.5613
19:13:03|3.5613
19:13:04|3.5613
19:13:05|3.5578
19:13:06|3.5578
19:13:07|3.5578
19:13:08|3.5578
19:13:09|3.555
19:13:10|3.555
19:13:11|3.5581
19:13:12|3.5581
19:13:13|3.5581
19:13:14|3.5581
19:13:15|3.5586
19:13:16|3.5586
19:13:17|3.5634
19:13:18|3.5634
19:13:19|3.5595
19:13:20|3.5588
19:13:21|3.5588
19:13:22|3.5588
19:13:24|3.5588
19:13:26|3.5588
19:13:27|3.5588
19:13:28|3.5588
19:13:29|3.5545
19:13:31|3.554
19:13:32|3.5536
19:13:32|3.5538
19:13:34|3.553
19:13:35|3.5503
19:13:36|3.5503
19:13:37|3.5506
19:13:39|3.5497
19:13:39|3.5497
19:13:40|3.55
19:13:41|3.5494
19:13:42|3.5494
19:13:44|3.5492
19:13:44|3.5492
19:13:46|3.5502
19:13:47|3.5502
19:13:47|3.5502
19:13:48|3.5502
19:13:49|3.5502
19:13:50|3.5502
19:13:52|3.5502
19:13:52|3.5478
19:13:53|3.5461
19:13:55|3.5444
19:13:56|3.544
19:13:56|3.5456
19:13:58|3.5456
19:13:59|3.5448
19:14:00|3.5441
19:14:01|3.5459
19:14:02|3.5451
19:14:03|3.5445
19:14:04|3.5437
19:14:05|3.5413
19:14:06|3.5444
19:14:07|3.544
19:14:08|3.5437
19:14:09|3.5445
19:14:10|3.5445
19:14:11|3.5445
19:14:12|3.5445
19:14:13|3.5445
19:14:14|3.5445
19:14:15|3.5445
19:14:16|3.5445
19:14:17|3.54
19:14:18|3.547
19:14:19|3.5455
19:14:20|3.5455
19:14:21|3.5455
19:14:22|3.5473
19:14:23|3.5471
19:14:24|3.5471
19:14:26|3.5447
19:14:27|3.5439
19:14:29|3.5439
19:14:30|3.5401
19:14:32|3.5385
19:14:33|3.5385
19:14:33|3.538
19:14:34|3.5378
19:14:35|3.5367
19:14:37|3.5345
19:14:38|3.5438
19:14:39|3.5438
19:14:40|3.5429
19:14:42|3.5459
19:14:44|3.5459
19:14:45|3.5459
19:14:45|3.5459
19:14:46|3.5421
19:14:48|3.5421
19:14:49|3.5421
19:14:50|3.5421
19:14:51|3.5421
19:14:51|3.5421
19:14:52|3.5419
19:14:53|3.5419
19:14:55|3.5419
19:14:57|3.5419
19:14:57|3.5356
19:14:58|3.5356
19:14:59|3.54
19:15:00|3.5432
19:15:01|3.5437
19:15:02|3.5461
19:15:03|3.5514
19:15:05|3.5551
19:15:06|3.5581
19:15:08|3.5597
19:15:09|3.5555
19:15:10|3.5555
19:15:11|3.5508
19:15:12|3.5508
19:15:13|3.5558
19:15:14|3.5558
19:15:14|3.5558
19:15:16|3.5539
19:15:16|3.5508
19:15:18|3.5434
19:15:19|3.542
19:15:19|3.5407
19:15:21|3.54
19:15:21|3.54
19:15:23|3.537
19:15:25|3.5367
19:15:27|3.5356
19:15:27|3.5356
19:15:29|3.5365
19:15:30|3.5327
19:15:32|3.5325
19:15:33|3.5345
19:15:34|3.5345
19:15:35|3.5399
19:15:37|3.5399
19:15:37|3.5399
19:15:38|3.5399
19:15:40|3.5399
19:15:41|3.5354
19:15:42|3.5354
19:15:43|3.5357
19:15:44|3.5358
19:15:45|3.5358
19:15:46|3.5391
19:15:47|3.5391
19:15:48|3.5391
19:15:50|3.5391
19:15:50|3.5391
19:15:52|3.5357
19:15:53|3.5332
19:15:54|3.5332
19:15:54|3.5332
19:15:55|3.5377
19:15:57|3.5364
19:15:57|3.5364
19:15:59|3.5369
19:15:59|3.5369
19:16:00|3.5374
19:16:02|3.5374
19:16:03|3.5358
19:16:04|3.5358
19:16:05|3.5358
19:16:06|3.5346
19:16:07|3.5346
19:16:08|3.5369
19:16:09|3.54
19:16:10|3.54
19:16:11|3.54
19:16:12|3.54
19:16:13|3.5349
19:16:14|3.5349
19:16:15|3.5349
19:16:16|3.5376
19:16:16|3.5376
19:16:18|3.5376
19:16:19|3.5376
19:16:20|3.5376
19:16:20|3.5369
19:16:22|3.5369
19:16:23|3.5377
19:16:24|3.5377
19:16:25|3.5377
19:16:27|3.5358
19:16:29|3.5357
19:16:31|3.542
19:16:32|3.542
19:16:32|3.542
19:16:34|3.542
19:16:35|3.5432
19:16:35|3.5432
19:16:37|3.5432
19:16:37|3.5432
19:16:39|3.5432
19:16:40|3.5383
19:16:40|3.5383
19:16:42|3.5405
19:16:43|3.5405
19:16:43|3.5405
19:16:46|3.5405
19:16:46|3.5405
19:16:47|3.5405
19:16:48|3.5405
19:16:49|3.5405
19:16:50|3.5405
19:16:51|3.5405
19:16:52|3.5405
19:16:53|3.5405
19:16:54|3.5426
19:16:56|3.5405
19:16:57|3.5405
19:16:58|3.5405
19:17:00|3.5426
19:17:01|3.5426
19:17:02|3.5426
19:17:03|3.5426
19:17:04|3.5426
19:17:05|3.5426
19:17:06|3.547
19:17:07|3.547
19:17:08|3.547
19:17:09|3.5448
19:17:10|3.5448
19:17:11|3.5448
19:17:12|3.5448
19:17:13|3.5448
19:17:14|3.5407
19:17:15|3.5418
19:17:16|3.5418
19:17:17|3.5453
19:17:18|3.5453
19:17:19|3.5453
19:17:20|3.545
19:17:21|3.545
19:17:22|3.5474
19:17:23|3.5479
19:17:24|3.5491
19:17:25|3.5509
19:17:26|3.5509
19:17:27|3.5509
19:17:29|3.5509
19:17:31|3.5462
19:17:32|3.5462
19:17:33|3.5463
19:17:34|3.546
19:17:35|3.546
19:17:36|3.5448
19:17:37|3.5448
19:17:39|3.5448
19:17:40|3.546
19:17:42|3.5456
19:17:42|3.5456
19:17:44|3.5471
19:17:45|3.5471
19:17:45|3.5471
19:17:47|3.5458
19:17:48|3.5474
19:17:48|3.547
19:17:49|3.547
19:17:52|3.547
19:17:52|3.547
19:17:53|3.547
19:17:55|3.5439
19:17:55|3.5439
19:17:56|3.5439
19:17:57|3.5439
19:17:58|3.5439
19:17:59|3.5439
19:18:00|3.5432
19:18:01|3.5424
19:18:03|3.5424
19:18:04|3.5424
19:18:05|3.5424
19:18:06|3.5424
19:18:07|3.5424
19:18:08|3.5424
19:18:09|3.5442
19:18:10|3.5442
19:18:11|3.5436
19:18:12|3.5431
19:18:13|3.543
19:18:14|3.543
19:18:15|3.5392
19:18:16|3.5392
19:18:17|3.5392
19:18:19|3.5424
19:18:19|3.5424
19:18:20|3.5424
19:18:21|3.5424
19:18:22|3.5424
19:18:23|3.5422
19:18:25|3.5424
19:18:26|3.54
19:18:27|3.54
19:18:28|3.5391
19:18:30|3.5393
19:18:32|3.539
19:18:32|3.539
19:18:33|3.5375
19:18:35|3.5375
19:18:36|3.5375
19:18:38|3.5375
19:18:38|3.5399
19:18:40|3.5374
19:18:41|3.5389
19:18:42|3.5389
19:18:43|3.5357
19:18:44|3.5331
19:18:45|3.5372
19:18:46|3.5387
19:18:47|3.5395
19:18:48|3.5421
19:18:49|3.5478
19:18:50|3.5478
19:18:51|3.5478
19:18:52|3.5441
19:18:53|3.5429
19:18:54|3.5428
19:18:55|3.5428
19:18:56|3.54
19:18:58|3.54
19:18:58|3.5351
19:18:59|3.5351
19:19:01|3.5326
19:19:02|3.5309
19:19:03|3.5348
19:19:04|3.5326
19:19:05|3.5326
19:19:06|3.5326
19:19:08|3.5326
19:19:10|3.5326
19:19:11|3.5361
19:19:12|3.5361
19:19:13|3.5361
19:19:15|3.5361
19:19:15|3.5368
19:19:17|3.5384
19:19:17|3.5384
19:19:19|3.5384
19:19:20|3.5384
19:19:21|3.5384
19:19:22|3.5384
19:19:22|3.5341
19:19:23|3.5341
19:19:25|3.5341
19:19:26|3.5323
19:19:27|3.5325
19:19:27|3.529
19:19:29|3.529
19:19:31|3.529
19:19:32|3.532
19:19:32|3.5318
19:19:34|3.5338
19:19:35|3.5363
19:19:36|3.5363
19:19:37|3.5363
19:19:39|3.5363
19:19:40|3.5337
19:19:40|3.5337
19:19:42|3.5337
19:19:42|3.5381
19:19:43|3.54
19:19:44|3.54
19:19:45|3.54
19:19:47|3.54
19:19:47|3.54
19:19:48|3.54
19:19:50|3.5399
19:19:51|3.5399
19:19:53|3.543
19:19:53|3.543
19:19:55|3.543
19:19:56|3.543
19:19:57|3.5417
19:19:58|3.5417
19:19:59|3.5437
19:20:00|3.5437
19:20:00|3.5429
19:20:02|3.539
19:20:04|3.5404
19:20:04|3.5404
19:20:05|3.5404
19:20:06|3.5404
19:20:08|3.5404
19:20:09|3.5404
19:20:10|3.5373
19:20:11|3.5373
19:20:12|3.5373
19:20:13|3.5343
19:20:14|3.5378
19:20:14|3.539
19:20:15|3.539
19:20:17|3.539
19:20:18|3.543
19:20:19|3.543
19:20:20|3.543
19:20:21|3.543
19:20:22|3.539
19:20:23|3.539
19:20:25|3.539
19:20:25|3.539
19:20:26|3.539
19:20:27|3.539
19:20:28|3.539
19:20:29|3.5368
19:20:31|3.5367
19:20:33|3.5367
19:20:35|3.5359
19:20:37|3.5359
19:20:37|3.5359
19:20:38|3.5355
19:20:39|3.5355
19:20:41|3.5361
19:20:42|3.5373
19:20:43|3.5373
19:20:44|3.5373
19:20:45|3.5373
19:20:47|3.537
19:20:47|3.537
19:20:48|3.537
19:20:49|3.537
19:20:50|3.539
19:20:52|3.539
19:20:53|3.5372
19:20:54|3.5372
19:20:55|3.5372
19:20:56|3.5372
19:20:57|3.5372
19:20:58|3.5372
19:20:59|3.5372
19:21:00|3.5372
19:21:01|3.5399
19:21:02|3.5399
19:21:03|3.5399
19:21:04|3.5399
19:21:05|3.539
19:21:06|3.539
19:21:07|3.539
19:21:08|3.5379
19:21:09|3.5379
19:21:10|3.5379
19:21:11|3.5379
19:21:12|3.5379
19:21:13|3.5379
19:21:15|3.5374
19:21:16|3.5367
19:21:17|3.5359
19:21:18|3.5359
19:21:19|3.5359
19:21:20|3.5359
19:21:20|3.5359
19:21:22|3.5359
19:21:23|3.5359
19:21:24|3.5359
19:21:24|3.5384
19:21:26|3.5384
19:21:27|3.5385
19:21:28|3.5385
19:21:28|3.5359
19:21:30|3.5364
19:21:31|3.5376
19:21:33|3.535
19:21:35|3.535
19:21:36|3.5369
19:21:36|3.5369
19:21:37|3.536
19:21:38|3.536
19:21:40|3.536
19:21:41|3.536
19:21:42|3.536
19:21:43|3.537
19:21:44|3.5385
19:21:45|3.5385
19:21:46|3.5385
19:21:47|3.5386
19:21:48|3.5386
19:21:49|3.5386
19:21:50|3.5386
19:21:51|3.5386
19:21:52|3.5363
19:21:53|3.5363
19:21:54|3.5363
19:21:55|3.5363
19:21:56|3.53
19:21:57|3.5302
19:21:58|3.5302
19:21:59|3.5302
19:22:00|3.5302
19:22:01|3.5302
19:22:02|3.5352
19:22:03|3.5367
19:22:04|3.5367
19:22:05|3.5386
19:22:06|3.5386
19:22:07|3.5386
19:22:08|3.5386
19:22:09|3.5389
19:22:10|3.5389
19:22:11|3.5389
19:22:12|3.5386
19:22:13|3.54
19:22:14|3.5395
19:22:15|3.5409
19:22:16|3.54
19:22:17|3.5422
19:22:18|3.5421
19:22:19|3.5421
19:22:20|3.5421
19:22:21|3.5454
19:22:22|3.5434
19:22:23|3.5434
19:22:24|3.5434
19:22:25|3.5434
19:22:26|3.5434
19:22:27|3.5434
19:22:28|3.5381
19:22:29|3.5379
19:22:30|3.5379
19:22:31|3.5379
19:22:32|3.5379
19:22:34|3.5379
19:22:36|3.5402
19:22:36|3.5402
19:22:38|3.5402
19:22:39|3.5399
19:22:41|3.5399
19:22:42|3.5399
19:22:43|3.5399
19:22:44|3.5399
19:22:45|3.5399
19:22:47|3.5399
19:22:48|3.5398
19:22:49|3.5398
19:22:50|3.5398
19:22:51|3.5398
19:22:52|3.5398
19:22:54|3.5383
19:22:54|3.5383
19:22:55|3.5383
19:22:56|3.5384
19:22:57|3.5384
19:22:58|3.5384
19:22:59|3.5384
19:23:00|3.5384
19:23:01|3.5403
19:23:02|3.5403
19:23:04|3.5403
19:23:05|3.5403
19:23:06|3.5403
19:23:07|3.5429
19:23:08|3.5429
19:23:09|3.5429
19:23:10|3.5434
19:23:11|3.5434
19:23:12|3.5433
19:23:13|3.5433
19:23:14|3.5479
19:23:15|3.5491
19:23:16|3.5491
19:23:17|3.5455
19:23:18|3.5455
19:23:19|3.5455
19:23:20|3.5455
19:23:21|3.5455
19:23:22|3.5455
19:23:23|3.5516
19:23:24|3.5499
19:23:25|3.5499
19:23:26|3.5499
19:23:27|3.5452
19:23:28|3.5452
19:23:29|3.5452
19:23:30|3.5452
19:23:31|3.5452
19:23:32|3.5452
19:23:33|3.5461
19:23:35|3.5485
19:23:37|3.5485
19:23:38|3.5485
19:23:39|3.5485
19:23:40|3.5485
19:23:41|3.5485
19:23:43|3.5453
19:23:44|3.5465
19:23:45|3.5465
19:23:46|3.5465
19:23:47|3.5456
19:23:48|3.5452
19:23:49|3.5452
19:23:51|3.5448
19:23:51|3.5448
19:23:53|3.5436
19:23:54|3.5436
19:23:55|3.5436
19:23:55|3.5436
19:23:57|3.5436
19:23:58|3.5448
19:23:59|3.5453
19:24:00|3.5453
19:24:01|3.5463
19:24:02|3.5478
19:24:03|3.5478
19:24:04|3.5478
19:24:06|3.5478
19:24:06|3.5478
19:24:08|3.5478
19:24:09|3.5478
19:24:09|3.5478
19:24:10|3.5478
19:24:11|3.5478
19:24:13|3.5453
19:24:14|3.5453
19:24:14|3.5453
19:24:15|3.5453
19:24:16|3.5453
19:24:18|3.5453
19:24:18|3.5453
19:24:20|3.5406
19:24:21|3.5404
19:24:22|3.5403
19:24:23|3.538
19:24:24|3.538
19:24:25|3.538
19:24:26|3.538
19:24:27|3.5422
19:24:28|3.5422
19:24:29|3.5424
19:24:30|3.5424
19:24:31|3.5421
19:24:32|3.5408
19:24:33|3.54
19:24:34|3.54
19:24:36|3.54
19:24:37|3.5408
19:24:38|3.5408
19:24:39|3.5408
19:24:41|3.5421
19:24:42|3.5421
19:24:44|3.545
19:24:45|3.545
19:24:47|3.545
19:24:48|3.545
19:24:49|3.545
19:24:50|3.54
19:24:51|3.54
19:24:52|3.54
19:24:53|3.54
19:24:54|3.54
19:24:55|3.54
19:24:55|3.5393
19:24:57|3.5393
19:24:58|3.5393
19:24:59|3.5399
19:25:00|3.5399
19:25:00|3.5399
19:25:02|3.5377
19:25:03|3.5377
19:25:04|3.5377
19:25:05|3.5367
19:25:07|3.5367
19:25:08|3.5357
19:25:10|3.5389
19:25:11|3.5389
19:25:12|3.5394
19:25:13|3.5408
19:25:14|3.5408
19:25:15|3.5423
19:25:16|3.5423
19:25:17|3.5423
19:25:19|3.5423
19:25:19|3.5453
19:25:21|3.5459
19:25:22|3.5458
19:25:23|3.5458
19:25:24|3.5458
19:25:25|3.5458
19:25:26|3.5458
19:25:27|3.5458
19:25:28|3.5459
19:25:29|3.5459
19:25:30|3.5459
19:25:30|3.5459
19:25:32|3.5476
19:25:32|3.546
19:25:34|3.546
19:25:34|3.546
19:25:37|3.5517
19:25:38|3.5506
19:25:40|3.5536
19:25:40|3.5539
19:25:43|3.5539
19:25:43|3.5539
19:25:44|3.5539
19:25:45|3.5524
19:25:46|3.5516
19:25:47|3.5546
19:25:48|3.5535
19:25:50|3.5534
19:25:50|3.5556
19:25:52|3.5556
19:25:53|3.5556
19:25:54|3.5549
19:25:55|3.5558
19:25:56|3.5558
19:25:57|3.5558
19:25:58|3.5558
19:25:59|3.5558
19:26:00|3.5558
19:26:01|3.5558
19:26:02|3.5558
19:26:03|3.5558
19:26:04|3.5558
19:26:05|3.5535
19:26:06|3.5606
19:26:07|3.5608
19:26:08|3.561
19:26:09|3.5614
19:26:10|3.5625
19:26:11|3.564
19:26:12|3.565
19:26:13|3.5664
19:26:14|3.5672
19:26:15|3.5672
19:26:16|3.5641
19:26:17|3.5618
19:26:18|3.5618
19:26:19|3.561
19:26:20|3.561
19:26:21|3.561
19:26:22|3.561
19:26:23|3.561
19:26:25|3.561
19:26:26|3.5633
19:26:27|3.5633
19:26:28|3.5633
19:26:29|3.5631
19:26:30|3.5631
19:26:31|3.5631
19:26:32|3.5631
19:26:33|3.5631
19:26:34|3.565
19:26:35|3.5631
19:26:37|3.5598
19:26:38|3.5601
19:26:39|3.5601
19:26:41|3.5601
19:26:43|3.5601
19:26:44|3.5601
19:26:46|3.5627
19:26:47|3.5627
19:26:47|3.5629
19:26:50|3.5629
19:26:50|3.563
19:26:52|3.563
19:26:53|3.563
19:26:54|3.563
19:26:55|3.563
19:26:56|3.563
19:26:58|3.563
19:26:58|3.563
19:27:00|3.563
19:27:00|3.563
19:27:02|3.563
19:27:02|3.563
19:27:03|3.563
19:27:04|3.5595
19:27:05|3.5595
19:27:07|3.5633
19:27:08|3.5666
19:27:08|3.561
19:27:10|3.561
19:27:10|3.561
19:27:11|3.5617
19:27:12|3.5617
19:27:13|3.5579
19:27:14|3.5579
19:27:15|3.5552
19:27:17|3.5552
19:27:18|3.5552
19:27:19|3.5552
19:27:19|3.5552
19:27:20|3.5552
19:27:21|3.5552
19:27:22|3.5552
19:27:25|3.5552
19:27:25|3.5603
19:27:26|3.5603
19:27:27|3.5603
19:27:28|3.5603
19:27:29|3.558
19:27:30|3.558
19:27:31|3.5546
19:27:32|3.5546
19:27:33|3.5546
19:27:34|3.5565
19:27:35|3.5565
19:27:36|3.5565
19:27:38|3.5565
19:27:38|3.5566
19:27:41|3.5566
19:27:42|3.5566
19:27:43|3.5566
19:27:43|3.5566
19:27:45|3.5569
19:27:46|3.5569
19:27:48|3.5569
19:27:49|3.5582
19:27:50|3.5578
19:27:51|3.5578
19:27:52|3.5578
19:27:54|3.5578
19:27:55|3.5578
19:27:56|3.5578
19:27:57|3.5578
19:27:58|3.5532
19:27:59|3.55
19:28:00|3.5491
19:28:01|3.548
19:28:02|3.5476
19:28:04|3.5475
19:28:05|3.5475
19:28:06|3.5475
19:28:07|3.5475
19:28:08|3.5475
19:28:08|3.5475
19:28:10|3.5475
19:28:12|3.5519
19:28:13|3.5519
19:28:14|3.5519
19:28:15|3.5519
19:28:17|3.5519
19:28:17|3.5523
19:28:19|3.5523
19:28:19|3.5523
19:28:20|3.5523
19:28:21|3.5523
19:28:22|3.5523
19:28:24|3.5523
19:28:24|3.5546
19:28:25|3.5549
19:28:26|3.5549
19:28:27|3.5549
19:28:29|3.5566
19:28:29|3.5566
19:28:30|3.5578
19:28:31|3.5578
19:28:32|3.5578
19:28:34|3.5578
19:28:34|3.5565
19:28:35|3.5565
19:28:37|3.5565
19:28:37|3.5535
19:28:38|3.5535
19:28:39|3.5535
19:28:40|3.5535
19:28:43|3.5535
19:28:43|3.5569
19:28:45|3.5569
19:28:46|3.5569
19:28:47|3.559
19:28:48|3.559
19:28:49|3.559
19:28:51|3.5589
19:28:53|3.5589
19:28:54|3.5589
19:28:54|3.5586
19:28:55|3.5586
19:28:56|3.5575
19:28:57|3.5575
19:28:58|3.5574
19:29:00|3.5574
19:29:01|3.5574
19:29:02|3.5589
19:29:04|3.5589
19:29:04|3.56
19:29:05|3.5595
19:29:06|3.5595
19:29:07|3.5595
19:29:08|3.5595
19:29:09|3.5595
19:29:11|3.5595
19:29:12|3.5595
19:29:13|3.5595
19:29:14|3.5595
19:29:15|3.5595
19:29:16|3.5595
19:29:17|3.5595
19:29:18|3.5595
19:29:19|3.557
19:29:20|3.557
19:29:21|3.557
19:29:22|3.557
19:29:23|3.557
19:29:24|3.557
19:29:25|3.56
19:29:26|3.56
19:29:27|3.56
19:29:29|3.5594
19:29:30|3.5594
19:29:31|3.5594
19:29:32|3.5594
19:29:32|3.5594
19:29:33|3.56
19:29:34|3.56
19:29:36|3.56
19:29:36|3.56
19:29:38|3.56
19:29:39|3.5595
19:29:40|3.5595
19:29:40|3.5595
19:29:43|3.5595
19:29:43|3.5595
19:29:45|3.5595
19:29:46|3.5595
19:29:47|3.5595
19:29:48|3.5595
19:29:49|3.5595
19:29:50|3.5642
19:29:51|3.5642
19:29:53|3.5642
19:29:54|3.5642
19:29:55|3.5638
19:29:57|3.5638
19:29:58|3.5638
19:29:58|3.5622
19:30:01|3.5582
19:30:01|3.5582
19:30:02|3.5591
19:30:03|3.5574
19:30:04|3.5574
19:30:05|3.5574
19:30:06|3.5574
19:30:07|3.5574
19:30:08|3.5574
19:30:09|3.56
19:30:11|3.5612
19:30:12|3.5611
19:30:13|3.5611
19:30:14|3.5611
19:30:15|3.5611
19:30:16|3.5611
19:30:17|3.5611
19:30:18|3.5611
19:30:19|3.5611
19:30:20|3.5611
19:30:21|3.5611
19:30:22|3.5611
19:30:23|3.5611
19:30:24|3.5611
19:30:25|3.5611
19:30:26|3.5611
19:30:27|3.5611
19:30:28|3.5582
19:30:29|3.5582
19:30:30|3.56
19:30:31|3.56
19:30:32|3.56
19:30:33|3.56
19:30:34|3.56
19:30:36|3.56
19:30:37|3.56
19:30:37|3.56
19:30:39|3.56
19:30:40|3.56
19:30:42|3.56
19:30:44|3.56
19:30:45|3.56
19:30:46|3.5558
19:30:47|3.5558
19:30:48|3.5558
19:30:49|3.5558
19:30:50|3.5558
19:30:52|3.5558
19:30:53|3.5558
19:30:54|3.5558
19:30:55|3.5558
19:30:56|3.5558
19:30:57|3.5558
19:30:58|3.5507
19:30:59|3.5491
19:31:00|3.5491
19:31:01|3.5486
19:31:02|3.5486
19:31:03|3.5479
19:31:04|3.5494
19:31:05|3.5521
19:31:07|3.5521
19:31:08|3.5454
19:31:09|3.5454
19:31:09|3.5454
19:31:12|3.5454
19:31:13|3.5454
19:31:13|3.5454
19:31:14|3.5447
19:31:16|3.5447
19:31:16|3.5444
19:31:17|3.5429
19:31:19|3.5416
19:31:20|3.5424
19:31:22|3.5424
19:31:22|3.5424
19:31:23|3.5424
19:31:24|3.5424
19:31:25|3.5424
19:31:26|3.5424
19:31:27|3.5409
19:31:28|3.5403
19:31:29|3.5403
19:31:31|3.5423
19:31:31|3.5418
19:31:33|3.5402
19:31:33|3.5374
19:31:34|3.5376
19:31:35|3.5376
19:31:36|3.536
19:31:37|3.536
19:31:38|3.5356
19:31:39|3.5353
19:31:40|3.5319
19:31:42|3.5353
19:31:44|3.5386
19:31:46|3.5386
19:31:46|3.5427
19:31:49|3.5409
19:31:50|3.5409
19:31:51|3.5409
19:31:52|3.5409
19:31:53|3.5409
19:31:54|3.5432
19:31:55|3.5432
19:31:56|3.5432
19:31:58|3.5406
19:31:59|3.5406
19:31:59|3.5393
19:32:01|3.5393
19:32:02|3.5393
19:32:03|3.5393
19:32:04|3.5393
19:32:05|3.5393
19:32:06|3.5411
19:32:07|3.5426
19:32:08|3.5426
19:32:09|3.5432
19:32:10|3.5432
19:32:11|3.5432
19:32:11|3.5432
19:32:14|3.5432
19:32:15|3.5432
19:32:16|3.5432
19:32:16|3.5432
19:32:18|3.5432
19:32:19|3.5415
19:32:19|3.5415
19:32:20|3.5415
19:32:23|3.5415
19:32:24|3.5415
19:32:24|3.5415
19:32:25|3.5446
19:32:26|3.5452
19:32:27|3.5452
19:32:29|3.5443
19:32:29|3.5412
19:32:30|3.5412
19:32:31|3.5397
19:32:32|3.5397
19:32:33|3.5386
19:32:34|3.5386
19:32:36|3.5386
19:32:36|3.5383
19:32:37|3.5383
19:32:38|3.5383
19:32:39|3.5383
19:32:41|3.5383
19:32:41|3.5383
19:32:43|3.5395
19:32:45|3.5395
19:32:47|3.5395
19:32:47|3.5395
19:32:50|3.5375
19:32:51|3.5401
19:32:53|3.5401
19:32:54|3.5401
19:32:55|3.5401
19:32:55|3.5401
19:32:56|3.5401
19:32:58|3.5401
19:32:59|3.5401
19:32:59|3.5375
19:33:01|3.5401
19:33:01|3.5401
19:33:04|3.5416
19:33:05|3.5394
19:33:07|3.5493
19:33:07|3.5468
19:33:10|3.5459
19:33:10|3.5485
19:33:11|3.5485
19:33:12|3.5485
19:33:14|3.5485
19:33:15|3.5485
19:33:16|3.5414
19:33:17|3.5414
19:33:18|3.5422
19:33:19|3.5422
19:33:20|3.5422
19:33:21|3.5468
19:33:22|3.5458
19:33:23|3.5458
19:33:24|3.5458
19:33:25|3.5458
19:33:26|3.5458
19:33:27|3.5443
19:33:28|3.54
19:33:29|3.5424
19:33:30|3.5401
19:33:31|3.5401
19:33:32|3.5401
19:33:33|3.5389
19:33:34|3.5372
19:33:35|3.5372
19:33:36|3.5373
19:33:37|3.5403
19:33:38|3.5403
19:33:39|3.5403
19:33:40|3.5403
19:33:41|3.5408
19:33:42|3.5407
19:33:43|3.5407
19:33:44|3.5407
19:33:45|3.5407
19:33:46|3.5407
19:33:47|3.5407
19:33:48|3.5407
19:33:49|3.5364
19:33:51|3.536
19:33:53|3.5382
19:33:53|3.535
19:33:54|3.535
19:33:56|3.535
19:33:57|3.535
19:33:58|3.5338
19:33:58|3.5338
19:34:00|3.5338
19:34:02|3.5321
19:34:03|3.5321
19:34:05|3.5346
19:34:05|3.5327
19:34:06|3.5327
19:34:07|3.5327
19:34:09|3.5327
19:34:09|3.5309
19:34:10|3.5309
19:34:11|3.5319
19:34:12|3.5319
19:34:14|3.5319
19:34:15|3.5319
19:34:16|3.5326
19:34:17|3.5326
19:34:18|3.5326
19:34:19|3.5326
19:34:20|3.5326
19:34:21|3.5326
19:34:22|3.5346
19:34:23|3.5346
19:34:24|3.5322
19:34:25|3.5322
19:34:26|3.5322
19:34:27|3.5322
19:34:28|3.535
19:34:29|3.535
19:34:30|3.535
19:34:31|3.535
19:34:32|3.5383
19:34:33|3.5383
19:34:34|3.5372
19:34:35|3.5372
19:34:36|3.5372
19:34:37|3.5372
19:34:38|3.5372
19:34:39|3.5372
19:34:40|3.5372
19:34:41|3.5372
19:34:42|3.5372
19:34:43|3.5372
19:34:44|3.5372
19:34:46|3.5372
19:34:48|3.5407
19:34:48|3.5407
19:34:50|3.5407
19:34:51|3.5407
19:34:52|3.5407
19:34:53|3.5407
19:34:54|3.5407
19:34:56|3.5407
19:34:57|3.5407
19:34:58|3.5428
19:34:59|3.5428
19:35:00|3.5449
19:35:02|3.5449
19:35:02|3.5463
19:35:04|3.5466
19:35:04|3.5466
19:35:05|3.5466
19:35:06|3.5466
19:35:07|3.5466
19:35:09|3.5466
19:35:10|3.547
19:35:11|3.547
19:35:12|3.5474
19:35:12|3.5479
19:35:14|3.5479
19:35:15|3.5479
19:35:16|3.5479
19:35:17|3.5479
19:35:18|3.5503
19:35:19|3.5509
19:35:21|3.5519
19:35:21|3.5519
19:35:22|3.5519
19:35:24|3.5506
19:35:25|3.5497
19:35:26|3.5497
19:35:27|3.5497
19:35:28|3.5489
19:35:29|3.5489
19:35:30|3.55
19:35:31|3.55
19:35:32|3.5519
19:35:33|3.5519
19:35:34|3.55
19:35:35|3.55
19:35:36|3.5524
19:35:37|3.5519
19:35:38|3.5519
19:35:39|3.5509
19:35:40|3.5509
19:35:41|3.5489
19:35:42|3.5489
19:35:43|3.5489
19:35:44|3.5489
19:35:45|3.5479
19:35:47|3.5479
19:35:48|3.55
19:35:50|3.55
19:35:51|3.5513
19:35:52|3.5513
19:35:53|3.5513
19:35:54|3.5513
19:35:55|3.5513
19:35:57|3.5513
19:35:58|3.5513
19:35:59|3.5498
19:36:00|3.5498
19:36:01|3.5505
19:36:02|3.5492
19:36:04|3.5499
19:36:04|3.5499
19:36:06|3.5499
19:36:07|3.5499
19:36:08|3.5499
19:36:09|3.5499
19:36:10|3.5499
19:36:11|3.5499
19:36:12|3.5532
19:36:14|3.5541
19:36:15|3.5544
19:36:16|3.5544
19:36:17|3.5544
19:36:17|3.5533
19:36:18|3.5533
19:36:19|3.5533
19:36:20|3.5533
19:36:22|3.5533
19:36:22|3.5515
19:36:24|3.5515
19:36:25|3.5515
19:36:26|3.5515
19:36:27|3.5515
19:36:27|3.5515
19:36:28|3.5515
19:36:30|3.5515
19:36:31|3.5516
19:36:31|3.5516
19:36:33|3.5516
19:36:34|3.5523
19:36:34|3.5523
19:36:36|3.5529
19:36:38|3.5529
19:36:39|3.5529
19:36:39|3.5529
19:36:40|3.5529
19:36:42|3.5529
19:36:42|3.5529
19:36:43|3.5529
19:36:44|3.5529
19:36:45|3.5513
19:36:48|3.5518
19:36:49|3.5518
19:36:50|3.5523
19:36:51|3.5523
19:36:52|3.5523
19:36:54|3.5523
19:36:55|3.5523
19:36:56|3.5523
19:36:58|3.5523
19:36:59|3.5523
19:37:00|3.5523
19:37:01|3.5523
19:37:01|3.5554
19:37:02|3.5554
19:37:04|3.5554
19:37:05|3.5537
19:37:07|3.5537
19:37:08|3.5537
19:37:08|3.5537
19:37:09|3.5537
19:37:10|3.5537
19:37:11|3.5537
19:37:12|3.5537
19:37:13|3.5537
19:37:14|3.5537
19:37:16|3.5537
19:37:17|3.553
19:37:18|3.553
19:37:19|3.553
19:37:20|3.553
19:37:21|3.553
19:37:22|3.553
19:37:23|3.553
19:37:24|3.553
19:37:25|3.554
19:37:26|3.5529
19:37:27|3.5527
19:37:28|3.5527
19:37:29|3.5527
19:37:30|3.5527
19:37:31|3.5527
19:37:32|3.5527
19:37:33|3.5527
19:37:34|3.5527
19:37:35|3.553
19:37:36|3.548
19:37:37|3.548
19:37:38|3.548
19:37:39|3.5483
19:37:41|3.5459
19:37:42|3.5459
19:37:43|3.5459
19:37:43|3.5459
19:37:45|3.5459
19:37:46|3.5459
19:37:47|3.5459
19:37:49|3.5459
19:37:49|3.5459
19:37:52|3.5459
19:37:53|3.5507
19:37:54|3.5508
19:37:55|3.5508
19:37:56|3.5504
19:37:57|3.5504
19:37:58|3.5504
19:37:59|3.5504
19:38:00|3.5504
19:38:02|3.5504
19:38:03|3.5496
19:38:04|3.5496
19:38:06|3.5512
19:38:08|3.5504
19:38:09|3.5504
19:38:09|3.5489
19:38:11|3.548
19:38:12|3.548
19:38:13|3.548
19:38:15|3.548
19:38:15|3.548
19:38:16|3.548
19:38:17|3.548
19:38:19|3.548
19:38:19|3.548
19:38:20|3.548
19:38:21|3.548
19:38:23|3.548
19:38:23|3.548
19:38:24|3.548
19:38:25|3.5481
19:38:26|3.5481
19:38:28|3.5481
19:38:28|3.5481
19:38:29|3.5481
19:38:30|3.5481
19:38:32|3.55
19:38:32|3.55
19:38:33|3.55
19:38:34|3.5492
19:38:35|3.5495
19:38:36|3.5495
19:38:37|3.5493
19:38:38|3.5493
19:38:40|3.5493
19:38:40|3.5493
19:38:41|3.5484
19:38:43|3.5484
19:38:43|3.5484
19:38:45|3.5484
19:38:46|3.5484
19:38:46|3.5512
19:38:47|3.5516
19:38:49|3.5516
19:38:50|3.5516
19:38:51|3.5516
19:38:52|3.553
19:38:53|3.553
19:38:55|3.553
19:38:56|3.5523
19:38:57|3.5523
19:38:58|3.5523
19:38:58|3.5523
19:39:00|3.5523
19:39:01|3.5525
19:39:03|3.5529
19:39:04|3.5529
19:39:05|3.5529
19:39:07|3.5529
19:39:08|3.5574
19:39:09|3.5576
19:39:11|3.5599
19:39:11|3.5594
19:39:13|3.5581
19:39:14|3.5581
19:39:14|3.5581
19:39:17|3.5577
19:39:18|3.5591
19:39:19|3.5591
19:39:21|3.5609
19:39:22|3.5604
19:39:23|3.5604
19:39:23|3.5604
19:39:25|3.5606
19:39:25|3.5609
19:39:27|3.5607
19:39:28|3.5605
19:39:29|3.5604
19:39:29|3.5604
19:39:30|3.5604
19:39:32|3.5604
19:39:33|3.5604
19:39:33|3.5604
19:39:34|3.5604
19:39:35|3.5604
19:39:38|3.5604
19:39:39|3.5604
19:39:39|3.5604
19:39:40|3.559
19:39:41|3.559
19:39:42|3.559
19:39:43|3.559
19:39:44|3.559
19:39:45|3.559
19:39:46|3.555
19:39:47|3.555
19:39:48|3.555
19:39:49|3.5553
19:39:50|3.5582
19:39:52|3.5582
19:39:53|3.5598
19:39:55|3.5598
19:39:57|3.5597
19:39:58|3.5597
19:39:58|3.5592
19:39:59|3.5592
19:40:00|3.5566
19:40:01|3.5566
19:40:03|3.5575
19:40:03|3.5567
19:40:04|3.5567
19:40:05|3.5567
19:40:07|3.5588
19:40:09|3.5587
19:40:09|3.5587
19:40:10|3.5587
19:40:12|3.5587
19:40:13|3.5587
19:40:15|3.5636
19:40:16|3.5621
19:40:17|3.5621
19:40:18|3.5621
19:40:19|3.5621
19:40:20|3.5621
19:40:20|3.5621
19:40:22|3.5621
19:40:23|3.5621
19:40:24|3.564
19:40:25|3.5645
19:40:26|3.5636
19:40:27|3.5641
19:40:28|3.5641
19:40:28|3.5641
19:40:30|3.5641
19:40:30|3.5641
19:40:31|3.5641
19:40:33|3.5641
19:40:34|3.565
19:40:35|3.565
19:40:36|3.5639
19:40:37|3.5621
19:40:38|3.5621
19:40:39|3.5621
19:40:40|3.5621
19:40:41|3.5621
19:40:42|3.5621
19:40:43|3.565
19:40:44|3.565
19:40:45|3.565
19:40:46|3.5654
19:40:47|3.5654
19:40:48|3.5654
19:40:49|3.5731
19:40:50|3.5731
19:40:52|3.5689
19:40:54|3.5697
19:40:54|3.5697
19:40:56|3.5697
19:40:58|3.5697
19:40:59|3.5697
19:40:59|3.5697
19:41:00|3.5697
19:41:02|3.5697
19:41:03|3.5697
19:41:04|3.5668
19:41:05|3.5668
19:41:07|3.5668
19:41:08|3.5662
19:41:09|3.5662
19:41:09|3.5662
19:41:12|3.5662
19:41:12|3.5599
19:41:14|3.5599
19:41:14|3.5599
19:41:16|3.5599
19:41:17|3.5599
19:41:18|3.5599
19:41:18|3.5604
19:41:19|3.5604
19:41:21|3.5606
19:41:22|3.5606
19:41:23|3.5606
19:41:24|3.5606
19:41:24|3.5606
19:41:25|3.5584
19:41:27|3.5553
19:41:27|3.5581
19:41:29|3.5603
19:41:29|3.561
19:41:32|3.5633
19:41:32|3.5633
19:41:33|3.5633
19:41:34|3.5633
19:41:35|3.5633
19:41:36|3.5633
19:41:37|3.5624
19:41:38|3.5624
19:41:39|3.5624
19:41:40|3.5624
19:41:41|3.5624
19:41:42|3.5624
19:41:43|3.5624
19:41:44|3.5624
19:41:46|3.5612
19:41:47|3.5612
19:41:48|3.5612
19:41:49|3.5642
19:41:50|3.5642
19:41:51|3.5642
19:41:53|3.5642
19:41:53|3.56
19:41:55|3.5622
19:41:56|3.5622
19:41:57|3.5622
19:41:59|3.5622
19:42:00|3.56
19:42:01|3.56
19:42:02|3.56
19:42:04|3.5582
19:42:05|3.5567
19:42:06|3.5567
19:42:08|3.5559
19:42:08|3.5543
19:42:09|3.5514
19:42:10|3.5514
19:42:11|3.5514
19:42:12|3.5514
19:42:14|3.5514
19:42:14|3.5514
19:42:15|3.5514
19:42:16|3.5514
19:42:17|3.5514
19:42:18|3.5514
19:42:19|3.5514
19:42:20|3.5514
19:42:22|3.5514
19:42:23|3.5514
19:42:23|3.5514
19:42:24|3.5514
19:42:26|3.5514
19:42:26|3.5514
19:42:27|3.5523
19:42:28|3.5523
19:42:29|3.5523
19:42:30|3.5523
19:42:32|3.5523
19:42:32|3.5523
19:42:33|3.5523
19:42:35|3.5523
19:42:35|3.5523
19:42:37|3.5523
19:42:38|3.5523
19:42:38|3.5523
19:42:40|3.5523
19:42:40|3.5523
19:42:42|3.5523
19:42:42|3.5523
19:42:43|3.5523
19:42:44|3.5528
19:42:45|3.5528
19:42:46|3.5528
19:42:48|3.5528
19:42:48|3.5528
19:42:50|3.5528
19:42:50|3.5528
19:42:51|3.5528
19:42:53|3.5528
19:42:54|3.5528
19:42:56|3.5528
19:42:56|3.5528
19:42:58|3.5528
19:42:59|3.5528
19:43:00|3.5528
19:43:01|3.5528
19:43:02|3.5528
19:43:04|3.5528
19:43:05|3.5528
19:43:05|3.5528
19:43:07|3.5528
19:43:08|3.5528
19:43:09|3.5528
19:43:10|3.561
19:43:10|3.561
19:43:12|3.561
19:43:12|3.561
19:43:13|3.561
19:43:15|3.561
19:43:16|3.561
19:43:16|3.5671
19:43:17|3.5689
19:43:18|3.5689
19:43:20|3.5689
19:43:21|3.5689
19:43:22|3.5679
19:43:23|3.5679
19:43:23|3.5679
19:43:25|3.5679
19:43:26|3.5728
19:43:27|3.5728
19:43:28|3.5759
19:43:29|3.5792
19:43:30|3.5807
19:43:31|3.5811
19:43:31|3.5812
19:43:33|3.5796
19:43:33|3.5796
19:43:35|3.5796
19:43:36|3.5785
19:43:36|3.5785
19:43:38|3.5778
19:43:38|3.5778
19:43:40|3.5778
19:43:41|3.5778
19:43:43|3.5778
19:43:44|3.5785
19:43:44|3.5785
19:43:45|3.5785
19:43:46|3.5785
19:43:48|3.5777
19:43:48|3.5752
19:43:49|3.5752
19:43:50|3.5752
19:43:52|3.5752
19:43:52|3.5752
19:43:55|3.5752
19:43:55|3.5752
19:43:56|3.5752
19:43:57|3.5744
19:43:59|3.5744
19:43:59|3.5774
19:44:01|3.5774
19:44:02|3.5774
19:44:04|3.5845
19:44:04|3.5853
19:44:06|3.5832
19:44:08|3.5829
19:44:09|3.5807
19:44:09|3.5797
19:44:10|3.581
19:44:13|3.5823
19:44:13|3.5823
19:44:14|3.578
19:44:16|3.578
19:44:18|3.578
19:44:18|3.578
19:44:19|3.578
19:44:21|3.578
19:44:21|3.578
19:44:22|3.578
19:44:23|3.578
19:44:24|3.578
19:44:25|3.578
19:44:26|3.578
19:44:27|3.5763
19:44:28|3.5763
19:44:29|3.5763
19:44:30|3.5792
19:44:31|3.5792
19:44:33|3.5792
19:44:33|3.5792
19:44:34|3.5792
19:44:36|3.5756
19:44:36|3.5764
19:44:37|3.5764
19:44:38|3.5764
19:44:39|3.5747
19:44:40|3.5747
19:44:41|3.5747
19:44:42|3.5744
19:44:43|3.5744
19:44:44|3.573
19:44:45|3.573
19:44:46|3.5757
19:44:47|3.5767
19:44:48|3.5759
19:44:49|3.5759
19:44:50|3.5759
19:44:52|3.5759
19:44:52|3.5759
19:44:53|3.5759
19:44:55|3.5759
19:44:57|3.5759
19:44:58|3.5759
19:44:59|3.5759
19:45:01|3.5759
19:45:01|3.5709
19:45:03|3.5709
19:45:03|3.5729
19:45:05|3.5729
19:45:05|3.5695
19:45:06|3.5701
19:45:08|3.5692
19:45:09|3.5708
19:45:10|3.5708
19:45:10|3.5708
19:45:12|3.5708
19:45:12|3.5708
19:45:13|3.5714
19:45:15|3.5714
19:45:16|3.575
19:45:16|3.575
19:45:17|3.5758
19:45:19|3.5779
19:45:19|3.5779
19:45:20|3.5801
19:45:22|3.5835
19:45:23|3.5839
19:45:24|3.5842
19:45:25|3.581
19:45:25|3.581
19:45:27|3.581
19:45:29|3.581
19:45:30|3.581
19:45:31|3.5858
19:45:33|3.5824
19:45:34|3.5824
19:45:35|3.5874
19:45:36|3.5901
19:45:37|3.5906
19:45:38|3.5907
19:45:39|3.5875
19:45:40|3.5858
19:45:41|3.5858
19:45:41|3.5853
19:45:43|3.5853
19:45:44|3.5843
19:45:45|3.5846
19:45:46|3.5823
19:45:47|3.5823
19:45:48|3.5853
19:45:49|3.5853
19:45:50|3.5845
19:45:51|3.5845
19:45:52|3.5845
19:45:53|3.5845
19:45:53|3.581
19:45:54|3.581
19:45:57|3.581
19:45:58|3.5822
19:45:58|3.5822
19:46:00|3.5831
19:46:01|3.5831
19:46:03|3.5826
19:46:03|3.5802
19:46:05|3.5833
19:46:06|3.5833
19:46:07|3.5833
19:46:08|3.5834
19:46:10|3.5834
19:46:11|3.5834
19:46:12|3.5834
19:46:13|3.5843
19:46:14|3.5843
19:46:15|3.5843
19:46:16|3.5843
19:46:17|3.5843
19:46:19|3.5843
19:46:20|3.5843
19:46:21|3.5792
19:46:22|3.5792
19:46:23|3.5792
19:46:24|3.5789
19:46:25|3.5789
19:46:26|3.5804
19:46:27|3.5807
19:46:28|3.5807
19:46:29|3.5807
19:46:30|3.576
19:46:31|3.576
19:46:32|3.5752
19:46:33|3.5795
19:46:34|3.5795
19:46:35|3.5795
19:46:36|3.5795
19:46:37|3.5762
19:46:38|3.5762
19:46:39|3.5762
19:46:40|3.5746
19:46:41|3.5744
19:46:42|3.5753
19:46:43|3.5723
19:46:44|3.5723
19:46:45|3.5723
19:46:46|3.5723
19:46:47|3.5723
19:46:48|3.5723
19:46:49|3.5745
19:46:50|3.574
19:46:51|3.574
19:46:52|3.574
19:46:53|3.5752
19:46:54|3.5708
19:46:55|3.5708
19:46:56|3.5735
19:46:57|3.5735
19:46:59|3.5728
19:47:00|3.5728
19:47:02|3.5728
19:47:02|3.5742
19:47:03|3.5742
19:47:05|3.5742
19:47:07|3.5742
19:47:08|3.5691
19:47:09|3.5687
19:47:10|3.5687
19:47:11|3.5687
19:47:13|3.5726
19:47:14|3.5726
19:47:15|3.5726
19:47:17|3.5714
19:47:17|3.5714
19:47:19|3.5714
19:47:20|3.5714
19:47:21|3.5714
19:47:21|3.5714
19:47:23|3.5727
19:47:23|3.5727
19:47:24|3.5726
19:47:25|3.5726
19:47:26|3.5726
19:47:28|3.5726
19:47:28|3.5725
19:47:30|3.5725
19:47:30|3.5725
19:47:31|3.5725
19:47:32|3.5725
19:47:34|3.5725
19:47:35|3.5725
19:47:35|3.5725
19:47:36|3.5725
19:47:37|3.5684
19:47:38|3.5672
19:47:39|3.5672
19:47:40|3.5671
19:47:41|3.5671
19:47:42|3.5671
19:47:43|3.5656
19:47:44|3.5648
19:47:45|3.5648
19:47:46|3.5619
19:47:47|3.5619
19:47:48|3.5619
19:47:49|3.5614
19:47:51|3.5614
19:47:51|3.5611
19:47:53|3.561
19:47:53|3.5603
19:47:55|3.56
19:47:55|3.5598
19:47:56|3.5593
19:47:58|3.56
19:47:58|3.56
19:48:01|3.5605
19:48:02|3.5605
19:48:02|3.5605
19:48:05|3.5605
19:48:06|3.5605
19:48:07|3.5629
19:48:08|3.5629
19:48:09|3.5614
19:48:11|3.5614
19:48:12|3.5614
19:48:13|3.5614
19:48:15|3.5614
19:48:15|3.5625
19:48:16|3.5625
19:48:17|3.5629
19:48:20|3.5629
19:48:21|3.5634
19:48:22|3.5634
19:48:22|3.5634
19:48:23|3.5643
19:48:24|3.5643
19:48:25|3.5625
19:48:26|3.5623
19:48:27|3.5623
19:48:28|3.5623
19:48:29|3.5623
19:48:30|3.5623
19:48:31|3.5623
19:48:32|3.5623
19:48:33|3.5623
19:48:34|3.5623
19:48:35|3.5591
19:48:36|3.5591
19:48:37|3.5591
19:48:38|3.5629
19:48:39|3.5629
19:48:40|3.5629
19:48:41|3.5629
19:48:42|3.5615
19:48:43|3.5615
19:48:44|3.56
19:48:45|3.56
19:48:46|3.56
19:48:47|3.56
19:48:48|3.56
19:48:49|3.56
19:48:50|3.56
19:48:51|3.56
19:48:52|3.5584
19:48:53|3.5573
19:48:54|3.556
19:48:55|3.5559
19:48:57|3.5545
19:48:57|3.5546
19:48:58|3.5546
19:49:00|3.5546
19:49:02|3.5546
19:49:02|3.5546
19:49:04|3.5546
19:49:05|3.5546
19:49:06|3.5546
19:49:07|3.562
19:49:08|3.562
19:49:10|3.562
19:49:10|3.562
19:49:12|3.562
19:49:13|3.562
19:49:14|3.562
19:49:16|3.562
19:49:17|3.562
19:49:18|3.5615
19:49:19|3.5602
19:49:20|3.5602
19:49:21|3.5602
19:49:22|3.5602
19:49:24|3.5601
19:49:24|3.5601
19:49:26|3.5601
19:49:27|3.5601
19:49:28|3.5601
19:49:29|3.5601
19:49:30|3.5601
19:49:30|3.5601
19:49:32|3.5601
19:49:33|3.5601
19:49:34|3.5601
19:49:34|3.5601
19:49:36|3.5601
19:49:37|3.5601
19:49:38|3.5601
19:49:39|3.5612
19:49:40|3.5612
19:49:41|3.5612
19:49:42|3.5609
19:49:43|3.5609
19:49:44|3.5609
19:49:45|3.5609
19:49:46|3.5609
19:49:46|3.5609
19:49:48|3.5618
19:49:48|3.5605
19:49:50|3.5605
19:49:51|3.5605
19:49:52|3.5605
19:49:53|3.5605
19:49:54|3.5605
19:49:54|3.5573
19:49:56|3.5573
19:49:56|3.5566
19:49:57|3.5566
19:49:59|3.5566
19:50:01|3.5566
19:50:02|3.5566
19:50:04|3.558
19:50:05|3.5609
19:50:06|3.5609
19:50:08|3.5609
19:50:09|3.5609
19:50:10|3.5609
19:50:12|3.5609
19:50:13|3.5609
19:50:14|3.562
19:50:16|3.562
19:50:17|3.5666
19:50:18|3.565
19:50:19|3.565
19:50:20|3.565
19:50:21|3.565
19:50:22|3.565
19:50:23|3.565
19:50:24|3.565
19:50:25|3.565
19:50:26|3.565
19:50:27|3.565
19:50:28|3.565
19:50:29|3.565
19:50:30|3.565
19:50:31|3.565
19:50:32|3.565
19:50:33|3.565
19:50:34|3.565
19:50:35|3.565
19:50:36|3.565
19:50:37|3.565
19:50:38|3.565
19:50:39|3.565
19:50:41|3.565
19:50:42|3.565
19:50:43|3.565
19:50:44|3.565
19:50:45|3.5619
19:50:46|3.5631
19:50:47|3.5631
19:50:48|3.5631
19:50:49|3.5631
19:50:50|3.5631
19:50:51|3.5618
19:50:52|3.5618
19:50:53|3.5618
19:50:54|3.5618
19:50:55|3.5618
19:50:57|3.5618
19:50:57|3.5618
19:50:58|3.5618
19:50:59|3.5618
19:51:02|3.5647
19:51:03|3.5659
19:51:04|3.5628
19:51:05|3.5628
19:51:07|3.5644
19:51:09|3.5644
19:51:11|3.5683
19:51:13|3.5677
19:51:13|3.5677
19:51:15|3.5677
19:51:16|3.5677
19:51:17|3.5677
19:51:18|3.5707
19:51:19|3.5707
19:51:21|3.5707
19:51:22|3.5707
19:51:23|3.5707
19:51:24|3.5727
19:51:25|3.574
19:51:26|3.574
19:51:27|3.5742
19:51:27|3.5739
19:51:29|3.5734
19:51:29|3.5734
19:51:30|3.5734
19:51:32|3.5734
19:51:33|3.5755
19:51:34|3.5757
19:51:36|3.5807
19:51:37|3.5807
19:51:38|3.5807
19:51:38|3.5807
19:51:40|3.5789
19:51:40|3.5789
19:51:42|3.5789
19:51:43|3.5783
19:51:43|3.5783
19:51:44|3.5777
19:51:46|3.5777
19:51:47|3.5792
19:51:48|3.5792
19:51:49|3.5792
19:51:49|3.5792
19:51:50|3.5783
19:51:51|3.5793
19:51:53|3.5793
19:51:55|3.5812
19:51:55|3.5812
19:51:56|3.5812
19:51:58|3.5812
19:51:59|3.5812
19:52:00|3.5812
19:52:01|3.5812
19:52:02|3.5812
19:52:03|3.5812
19:52:05|3.5812
19:52:06|3.5798
19:52:08|3.5798
19:52:09|3.5798
19:52:10|3.5798
19:52:11|3.5771
19:52:12|3.5797
19:52:13|3.5797
19:52:14|3.5797
19:52:15|3.5787
19:52:16|3.5787
19:52:17|3.5783
19:52:18|3.5783
19:52:20|3.5772
19:52:20|3.5772
19:52:21|3.5772
19:52:22|3.578
19:52:23|3.578
19:52:25|3.578
19:52:26|3.5822
19:52:27|3.5828
19:52:28|3.5828
19:52:29|3.5834
19:52:30|3.5834
19:52:31|3.5834
19:52:32|3.5834
19:52:33|3.5834
19:52:34|3.5834
19:52:35|3.5834
19:52:37|3.5834
19:52:38|3.5834
19:52:39|3.5834
19:52:39|3.5835
19:52:41|3.5842
19:52:43|3.5858
19:52:43|3.5858
19:52:44|3.5858
19:52:45|3.5858
19:52:46|3.5858
19:52:47|3.5846
19:52:48|3.5846
19:52:49|3.5846
19:52:50|3.5846
19:52:52|3.5846
19:52:53|3.5838
19:52:54|3.5838
19:52:55|3.5838
19:52:56|3.5838
19:52:57|3.5899
19:52:58|3.5899
19:52:59|3.5886
19:53:00|3.5886
19:53:01|3.5886
19:53:02|3.5867
19:53:04|3.5867
19:53:06|3.5867
19:53:07|3.5867
19:53:07|3.5867
19:53:10|3.5867
19:53:10|3.5869
19:53:12|3.5869
19:53:13|3.5869
19:53:14|3.5901
19:53:15|3.5901
19:53:17|3.5901
19:53:18|3.5901
19:53:19|3.5901
19:53:20|3.5901
19:53:21|3.5901
19:53:22|3.5901
19:53:23|3.5901
19:53:24|3.5901
19:53:25|3.5901
19:53:26|3.5901
19:53:27|3.585
19:53:28|3.5861
19:53:30|3.5861
19:53:31|3.588
19:53:32|3.588
19:53:33|3.588
19:53:34|3.588
19:53:35|3.588
19:53:36|3.588
19:53:37|3.588
19:53:38|3.588
19:53:39|3.5887
19:53:39|3.5887
19:53:41|3.5887
19:53:42|3.5887
19:53:42|3.5887
19:53:43|3.5887
19:53:44|3.5878
19:53:46|3.5878
19:53:46|3.5878
19:53:47|3.5878
19:53:49|3.5878
19:53:49|3.5878
19:53:50|3.5878
19:53:51|3.5878
19:53:52|3.5883
19:53:54|3.5883
19:53:54|3.5883
19:53:55|3.5883
19:53:57|3.5883
19:53:58|3.5883
19:53:58|3.5883
19:53:59|3.584
19:54:02|3.583
19:54:02|3.583
19:54:03|3.583
19:54:05|3.5852
19:54:07|3.5852
19:54:08|3.5852
19:54:09|3.5852
19:54:10|3.5829
19:54:11|3.5829
19:54:12|3.5829
19:54:13|3.5829
19:54:14|3.5829
19:54:15|3.5829
19:54:16|3.5829
19:54:17|3.5829
19:54:19|3.5899
19:54:20|3.5899
19:54:21|3.5899
19:54:22|3.5902
19:54:23|3.5915
19:54:24|3.592
19:54:25|3.592
19:54:26|3.592
19:54:27|3.592
19:54:28|3.5923
19:54:29|3.5911
19:54:29|3.5911
19:54:31|3.5918
19:54:32|3.5918
19:54:33|3.5918
19:54:34|3.5918
19:54:35|3.5918
19:54:36|3.5918
19:54:36|3.5918
19:54:37|3.5918
19:54:39|3.5908
19:54:40|3.5908
19:54:41|3.5908
19:54:42|3.5908
19:54:43|3.5955
19:54:44|3.5955
19:54:45|3.5955
19:54:46|3.5929
19:54:47|3.5929
19:54:48|3.5916
19:54:49|3.5916
19:54:50|3.5916
19:54:51|3.5916
19:54:52|3.5916
19:54:53|3.5916
19:54:54|3.5896
19:54:55|3.59
19:54:56|3.59
19:54:57|3.59
19:54:58|3.59
19:54:59|3.59
19:55:00|3.5877
19:55:01|3.5877
19:55:02|3.589
19:55:03|3.589
19:55:04|3.589
19:55:05|3.589
19:55:07|3.5854
19:55:08|3.5854
19:55:09|3.5854
19:55:11|3.5854
19:55:12|3.5854
19:55:13|3.5854
19:55:15|3.5855
19:55:15|3.5865
19:55:16|3.5865
19:55:18|3.5866
19:55:19|3.5866
19:55:20|3.5866
19:55:20|3.5866
19:55:21|3.5844
19:55:22|3.5844
19:55:23|3.5844
19:55:24|3.5844
19:55:25|3.5842
19:55:26|3.5848
19:55:29|3.5823
19:55:29|3.5823
19:55:31|3.5793
19:55:31|3.5786
19:55:32|3.5786
19:55:33|3.5786
19:55:34|3.5786
19:55:35|3.5768
19:55:36|3.576
19:55:37|3.576
19:55:38|3.5784
19:55:39|3.5784
19:55:40|3.5787
19:55:42|3.5809
19:55:43|3.5805
19:55:43|3.5805
19:55:44|3.5805
19:55:45|3.5805
19:55:46|3.5805
19:55:47|3.581
19:55:48|3.5807
19:55:49|3.5807
19:55:50|3.5806
19:55:51|3.5806
19:55:53|3.5806
19:55:53|3.5812
19:55:54|3.5812
19:55:55|3.5812
19:55:56|3.5812
19:55:57|3.5806
19:55:58|3.58
19:55:59|3.58
19:56:00|3.5814
19:56:01|3.5814
19:56:03|3.5814
19:56:04|3.5804
19:56:05|3.5804
19:56:07|3.5804
19:56:09|3.5804
19:56:11|3.5804
19:56:12|3.5823
19:56:13|3.5823
19:56:15|3.5823
19:56:17|3.5823
19:56:18|3.5823
19:56:19|3.5823
19:56:20|3.5823
19:56:21|3.5823
19:56:22|3.5797
19:56:22|3.5797
19:56:24|3.582
19:56:25|3.582
19:56:26|3.582
19:56:27|3.582
19:56:28|3.582
19:56:28|3.582
19:56:30|3.582
19:56:31|3.5853
19:56:32|3.5853
19:56:32|3.5889
19:56:34|3.5889
19:56:34|3.5889
19:56:36|3.5873
19:56:37|3.5873
19:56:38|3.5873
19:56:38|3.5873
19:56:39|3.5872
19:56:41|3.5872
19:56:41|3.5872
19:56:43|3.5844
19:56:44|3.5878
19:56:45|3.5878
19:56:46|3.5852
19:56:47|3.5852
19:56:48|3.5847
19:56:48|3.5847
19:56:50|3.5847
19:56:50|3.584
19:56:52|3.584
19:56:52|3.584
19:56:54|3.584
19:56:55|3.584
19:56:55|3.5835
19:56:57|3.5832
19:56:58|3.5832
19:56:59|3.5832
19:57:00|3.5832
19:57:00|3.5832
19:57:01|3.5827
19:57:03|3.5806
19:57:04|3.5806
19:57:05|3.5806
19:57:06|3.5833
19:57:08|3.5833
19:57:09|3.5833
19:57:11|3.5794
19:57:11|3.578
19:57:13|3.578
19:57:13|3.578
19:57:15|3.578
19:57:16|3.578
19:57:18|3.582
19:57:19|3.5802
19:57:20|3.5791
19:57:21|3.5791
19:57:22|3.5791
19:57:23|3.5791
19:57:24|3.5791
19:57:25|3.5791
19:57:26|3.5791
19:57:27|3.5791
19:57:28|3.5791
19:57:29|3.5847
19:57:30|3.5847
19:57:31|3.5826
19:57:32|3.5826
19:57:33|3.5826
19:57:34|3.5826
19:57:35|3.5818
19:57:36|3.5818
19:57:37|3.5818
19:57:38|3.5818
19:57:39|3.5818
19:57:40|3.5818
19:57:42|3.5843
19:57:43|3.5843
19:57:44|3.5843
19:57:44|3.5843
19:57:46|3.5843
19:57:48|3.5843
19:57:49|3.5851
19:57:49|3.5851
19:57:50|3.5853
19:57:51|3.5851
19:57:52|3.586
19:57:53|3.5889
19:57:54|3.5889
19:57:56|3.5889
19:57:56|3.5889
19:57:57|3.5889
19:57:58|3.5867
19:57:59|3.59
19:58:01|3.59
19:58:01|3.5894
19:58:04|3.5904
19:58:04|3.5909
19:58:05|3.5911
19:58:06|3.5917
19:58:08|3.5917
19:58:09|3.5917
19:58:11|3.5917
19:58:12|3.5947
19:58:14|3.5946
19:58:15|3.5946
19:58:17|3.5946
19:58:18|3.5946
19:58:18|3.5946
19:58:19|3.5958
19:58:20|3.5983
19:58:21|3.6004
19:58:22|3.6016
19:58:24|3.6006
19:58:24|3.6005
19:58:25|3.6022
19:58:27|3.603
19:58:27|3.603
19:58:28|3.6027
19:58:29|3.6027
19:58:30|3.5993
19:58:31|3.5959
19:58:32|3.5959
19:58:33|3.5956
19:58:34|3.5956
19:58:35|3.6011
19:58:37|3.604
19:58:39|3.6038
19:58:39|3.6038
19:58:41|3.6038
19:58:42|3.6038
19:58:43|3.6033
19:58:45|3.6022
19:58:45|3.6022
19:58:46|3.603
19:58:47|3.603
19:58:48|3.603
19:58:49|3.603
19:58:50|3.603
19:58:51|3.603
19:58:52|3.603
19:58:53|3.603
19:58:54|3.603
19:58:55|3.603
19:58:57|3.603
19:58:58|3.603
19:58:58|3.6028
19:59:00|3.6028
19:59:01|3.6028
19:59:02|3.5993
19:59:02|3.601
19:59:04|3.6005
19:59:05|3.6011
19:59:05|3.6013
19:59:07|3.6013
19:59:08|3.6013
19:59:10|3.604
19:59:11|3.6043
19:59:12|3.6043
19:59:12|3.6043
19:59:14|3.6043
19:59:16|3.6041
19:59:17|3.6041
19:59:18|3.6041
19:59:19|3.6041
19:59:20|3.6022
19:59:22|3.6042
19:59:23|3.6042
19:59:23|3.6108
19:59:25|3.6141
19:59:26|3.6149
19:59:28|3.6149
19:59:29|3.6178
19:59:30|3.6176
19:59:31|3.6145
19:59:32|3.6163
19:59:33|3.6163
19:59:34|3.6163
19:59:35|3.6163
19:59:36|3.6177
19:59:37|3.6177
19:59:38|3.6191
19:59:40|3.6204
19:59:41|3.621
19:59:41|3.6202
19:59:43|3.6202
19:59:44|3.6202
19:59:46|3.6202
19:59:46|3.6202
19:59:48|3.6202
19:59:48|3.6202
19:59:49|3.6198
19:59:50|3.6198
19:59:51|3.6184
19:59:52|3.6184
19:59:53|3.6184
19:59:54|3.6184
19:59:55|3.6197
19:59:56|3.6197
19:59:57|3.6209
19:59:59|3.6209
19:59:59|3.6235
20:00:01|3.6235
20:00:02|3.6202
20:00:03|3.621
20:00:03|3.6208
20:00:04|3.6208
20:00:05|3.6208
20:00:06|3.6187
20:00:07|3.6205
20:00:09|3.6235
20:00:11|3.6236
20:00:12|3.6236
20:00:14|3.6236
20:00:14|3.6236
20:00:17|3.6236
20:00:18|3.6236
20:00:19|3.6278
20:00:20|3.6278
20:00:22|3.6278
20:00:23|3.6278
20:00:23|3.6243
20:00:24|3.627
20:00:26|3.6241
20:00:26|3.6229
20:00:27|3.6229
20:00:28|3.6201
20:00:29|3.6225
20:00:30|3.6225
20:00:31|3.6235
20:00:32|3.6235
20:00:33|3.6224
20:00:34|3.6224
20:00:35|3.6219
20:00:36|3.6219
20:00:37|3.6219
20:00:38|3.6219
20:00:39|3.6219
20:00:40|3.6219
20:00:41|3.6219
20:00:43|3.6219
20:00:43|3.6243
20:00:44|3.6244
20:00:45|3.6244
20:00:47|3.6266
20:00:48|3.6266
20:00:49|3.6277
20:00:51|3.6278
20:00:52|3.6278
20:00:52|3.6283
20:00:54|3.6289
20:00:54|3.63
20:00:56|3.6313
20:00:57|3.6335
20:00:58|3.6344
20:00:59|3.6344
20:01:00|3.6344
20:01:01|3.6361
20:01:01|3.6328
20:01:03|3.6328
20:01:03|3.6299
20:01:05|3.6299
20:01:05|3.6302
20:01:06|3.6302
20:01:07|3.6307
20:01:09|3.6307
20:01:09|3.6307
20:01:11|3.6307
20:01:13|3.6307
20:01:13|3.6294
20:01:14|3.6293
20:01:17|3.6241
20:01:18|3.6235
20:01:19|3.6202
20:01:20|3.6239
20:01:22|3.6234
20:01:24|3.6261
20:01:25|3.6278
20:01:26|3.6278
20:01:27|3.627
20:01:27|3.627
20:01:30|3.627
20:01:31|3.628
20:01:31|3.6301
20:01:32|3.6301
20:01:34|3.6325
20:01:34|3.6308
20:01:36|3.6308
20:01:37|3.6308
20:01:38|3.6308
20:01:39|3.6308
20:01:39|3.63
20:01:40|3.63
20:01:42|3.63
20:01:43|3.63
20:01:43|3.6295
20:01:45|3.6295
20:01:46|3.6295
20:01:46|3.6295
20:01:48|3.6303
20:01:49|3.6275
20:01:50|3.6275
20:01:50|3.6275
20:01:51|3.6275
20:01:53|3.6275
20:01:54|3.6278
20:01:55|3.6278
20:01:56|3.6288
20:01:56|3.6288
20:01:57|3.6288
20:01:58|3.6288
20:01:59|3.6288
20:02:00|3.6288
20:02:01|3.6288
20:02:03|3.6288
20:02:04|3.6288
20:02:04|3.6288
20:02:05|3.6271
20:02:07|3.6301
20:02:08|3.6301
20:02:09|3.6301
20:02:10|3.6301
20:02:10|3.6302
20:02:13|3.6302
20:02:14|3.6302
20:02:15|3.6349
20:02:16|3.6367
20:02:18|3.6367
20:02:18|3.6367
20:02:21|3.6349
20:02:21|3.6349
20:02:22|3.6368
20:02:24|3.6381
20:02:24|3.6382
20:02:26|3.6382
20:02:27|3.6354
20:02:28|3.6354
20:02:30|3.6354
20:02:30|3.6354
20:02:31|3.6354
20:02:32|3.6354
20:02:33|3.6354
20:02:34|3.6354
20:02:36|3.6354
20:02:37|3.6368
20:02:37|3.6368
20:02:39|3.6368
20:02:39|3.6368
20:02:40|3.6368
20:02:41|3.6368
20:02:43|3.6368
20:02:43|3.6361
20:02:44|3.636
20:02:45|3.636
20:02:46|3.636
20:02:47|3.636
20:02:48|3.6377
20:02:49|3.6377
20:02:50|3.6377
20:02:51|3.6389
20:02:52|3.6396
20:02:54|3.6402
20:02:54|3.6402
20:02:55|3.6403
20:02:56|3.6403
20:02:58|3.6412
20:02:58|3.6399
20:03:00|3.6361
20:03:00|3.6361
20:03:01|3.6393
20:03:03|3.6402
20:03:03|3.6422
20:03:06|3.6439
20:03:06|3.6413
20:03:07|3.6413
20:03:09|3.6413
20:03:09|3.6413
20:03:11|3.6413
20:03:11|3.641
20:03:13|3.641
20:03:14|3.6428
20:03:16|3.6422
20:03:18|3.6422
20:03:19|3.6422
20:03:19|3.6422
20:03:21|3.6422
20:03:23|3.6422
20:03:24|3.6422
20:03:25|3.6408
20:03:26|3.6451
20:03:27|3.6451
20:03:28|3.6462
20:03:29|3.6463
20:03:30|3.6473
20:03:32|3.6465
20:03:33|3.6465
20:03:34|3.6465
20:03:35|3.643
20:03:36|3.643
20:03:37|3.643
20:03:38|3.643
20:03:39|3.6461
20:03:41|3.6461
20:03:41|3.6441
20:03:42|3.6441
20:03:43|3.6441
20:03:44|3.6441
20:03:45|3.6473
20:03:47|3.6476
20:03:47|3.6476
20:03:48|3.6476
20:03:50|3.6476
20:03:50|3.65
20:03:51|3.6521
20:03:52|3.6521
20:03:54|3.6521
20:03:55|3.6458
20:03:56|3.6458
20:03:57|3.6468
20:03:58|3.648
20:03:59|3.648
20:04:00|3.6477
20:04:01|3.6499
20:04:02|3.6499
20:04:03|3.6499
20:04:05|3.6467
20:04:06|3.6467
20:04:06|3.6467
20:04:08|3.6423
20:04:08|3.6423
20:04:10|3.6423
20:04:10|3.6423
20:04:11|3.6423
20:04:12|3.6423
20:04:13|3.6423
20:04:15|3.6423
20:04:16|3.6484
20:04:18|3.6467
20:04:19|3.6467
20:04:20|3.6467
20:04:22|3.6467
20:04:23|3.6441
20:04:24|3.6441
20:04:25|3.6441
20:04:26|3.6441
20:04:26|3.6426
20:04:29|3.6426
20:04:30|3.6426
20:04:30|3.6426
20:04:31|3.6441
20:04:32|3.6441
20:04:33|3.6439
20:04:34|3.6439
20:04:36|3.6439
20:04:36|3.6418
20:04:37|3.6411
20:04:38|3.6411
20:04:40|3.6411
20:04:40|3.6411
20:04:41|3.6411
20:04:42|3.6411
20:04:43|3.6411
20:04:44|3.6411
20:04:45|3.6411
20:04:46|3.6411
20:04:48|3.6411
20:04:48|3.6427
20:04:49|3.6427
20:04:50|3.6401
20:04:51|3.6401
20:04:52|3.6368
20:04:53|3.6368
20:04:54|3.6368
20:04:55|3.6368
20:04:56|3.6368
20:04:57|3.6368
20:04:59|3.6388
20:05:00|3.6388
20:05:01|3.6398
20:05:03|3.6398
20:05:04|3.6398
20:05:05|3.6398
20:05:06|3.6398
20:05:07|3.6443
20:05:08|3.6419
20:05:09|3.6419
20:05:11|3.6419
20:05:12|3.6445
20:05:12|3.6446
20:05:14|3.6488
20:05:16|3.6488
20:05:18|3.6488
20:05:19|3.6466
20:05:21|3.6454
20:05:22|3.6454
20:05:23|3.6454
20:05:24|3.6455
20:05:25|3.6455
20:05:26|3.6455
20:05:26|3.6455
20:05:28|3.6455
20:05:29|3.6455
20:05:30|3.6455
20:05:31|3.6455
20:05:32|3.6455
20:05:33|3.6455
20:05:34|3.6455
20:05:35|3.645
20:05:36|3.6445
20:05:37|3.6445
20:05:38|3.6445
20:05:39|3.6454
20:05:40|3.6452
20:05:41|3.6453
20:05:42|3.6454
20:05:44|3.6454
20:05:44|3.6454
20:05:45|3.6443
20:05:46|3.6437
20:05:48|3.6437
20:05:49|3.6453
20:05:50|3.6453
20:05:50|3.6455
20:05:51|3.6455
20:05:52|3.6455
20:05:54|3.6455
20:05:55|3.6455
20:05:55|3.6455
20:05:56|3.6455
20:05:57|3.6433
20:05:58|3.6462
20:05:59|3.6462
20:06:00|3.6462
20:06:01|3.6462
20:06:02|3.645
20:06:03|3.645
20:06:04|3.645
20:06:05|3.645
20:06:07|3.645
20:06:07|3.6422
20:06:08|3.6422
20:06:10|3.644
20:06:10|3.6449
20:06:11|3.6449
20:06:13|3.6417
20:06:13|3.6429
20:06:14|3.6429
20:06:17|3.6423
20:06:18|3.6423
20:06:20|3.6423
20:06:21|3.6415
20:06:23|3.6419
20:06:23|3.6424
20:06:25|3.6422
20:06:25|3.6428
20:06:28|3.6429
20:06:29|3.6429
20:06:30|3.6429
20:06:30|3.6429
20:06:31|3.6429
20:06:32|3.6429
20:06:35|3.6429
20:06:36|3.6429
20:06:36|3.6429
20:06:37|3.645
20:06:38|3.6453
20:06:40|3.6484
20:06:40|3.6496
20:06:42|3.6496
20:06:43|3.6496
20:06:44|3.6506
20:06:45|3.6495
20:06:46|3.6504
20:06:47|3.6504
20:06:48|3.6504
20:06:49|3.6504
20:06:50|3.6453
20:06:51|3.6453
20:06:52|3.6453
20:06:53|3.6453
20:06:54|3.6453
20:06:55|3.6453
20:06:56|3.6483
20:06:57|3.6483
20:06:58|3.6483
20:07:00|3.6453
20:07:01|3.6453
20:07:02|3.6477
20:07:03|3.6477
20:07:04|3.6477
20:07:05|3.6477
20:07:06|3.6475
20:07:07|3.6475
20:07:08|3.6485
20:07:09|3.6485
20:07:10|3.6478
20:07:11|3.6485
20:07:12|3.6485
20:07:13|3.6458
20:07:14|3.6458
20:07:15|3.6458
20:07:16|3.6453
20:07:18|3.6453
20:07:19|3.6453
20:07:21|3.6453
20:07:21|3.6453
20:07:24|3.6453
20:07:25|3.6453
20:07:25|3.6453
20:07:26|3.6453
20:07:27|3.6453
20:07:28|3.6453
20:07:29|3.6453
20:07:30|3.6453
20:07:31|3.6453
20:07:32|3.6453
20:07:33|3.6428
20:07:34|3.6428
20:07:35|3.6428
20:07:36|3.6428
20:07:37|3.6428
20:07:38|3.6413
20:07:39|3.6413
20:07:40|3.6412
20:07:41|3.6412
20:07:42|3.6412
20:07:43|3.6431
20:07:44|3.6431
20:07:45|3.6429
20:07:46|3.6427
20:07:47|3.6427
20:07:48|3.6427
20:07:49|3.6427
20:07:50|3.6427
20:07:51|3.6412
20:07:52|3.6412
20:07:53|3.6412
20:07:54|3.6412
20:07:56|3.6412
20:07:58|3.6412
20:07:59|3.6429
20:08:00|3.6436
20:08:00|3.6436
20:08:02|3.6436
20:08:02|3.6436
20:08:04|3.6367
20:08:05|3.6349
20:08:06|3.6349
20:08:08|3.6348
20:08:08|3.6348
20:08:09|3.6377
20:08:10|3.6377
20:08:11|3.6377
20:08:13|3.6377
20:08:13|3.6377
20:08:14|3.6377
20:08:16|3.6397
20:08:16|3.6397
20:08:18|3.6377
20:08:19|3.6377
20:08:21|3.6377
20:08:22|3.6377
20:08:23|3.6394
20:08:24|3.6394
20:08:25|3.6394
20:08:26|3.6394
20:08:27|3.6383
20:08:28|3.6383
20:08:29|3.6383
20:08:31|3.6383
20:08:32|3.6361
20:08:33|3.6361
20:08:34|3.6361
20:08:35|3.6361
20:08:36|3.6361
20:08:37|3.6361
20:08:38|3.6339
20:08:39|3.6329
20:08:40|3.6318
20:08:42|3.6318
20:08:43|3.6318
20:08:43|3.6365
20:08:45|3.6365
20:08:46|3.6368
20:08:47|3.6368
20:08:48|3.6368
20:08:49|3.6368
20:08:51|3.6368
20:08:51|3.6368
20:08:54|3.6368
20:08:54|3.6357
20:08:55|3.6357
20:08:56|3.6357
20:08:57|3.6359
20:08:58|3.6384
20:08:59|3.6384
20:09:00|3.6384
20:09:01|3.6384
20:09:02|3.6384
20:09:03|3.6384
20:09:04|3.6369
20:09:05|3.6369
20:09:06|3.6369
20:09:07|3.6379
20:09:08|3.6379
20:09:09|3.6379
20:09:10|3.64
20:09:11|3.64
20:09:12|3.6332
20:09:13|3.6332
20:09:14|3.6332
20:09:15|3.6332
20:09:16|3.6347
20:09:17|3.6347
20:09:19|3.6337
20:09:21|3.6328
20:09:23|3.6328
20:09:24|3.6328
20:09:26|3.6358
20:09:27|3.6358
20:09:28|3.6358
20:09:30|3.6383
20:09:31|3.6357
20:09:31|3.6357
20:09:33|3.6357
20:09:34|3.6357
20:09:34|3.6357
20:09:36|3.6357
20:09:37|3.6378
20:09:38|3.6378
20:09:39|3.6378
20:09:40|3.6378
20:09:41|3.6378
20:09:42|3.64
20:09:43|3.6393
20:09:44|3.6393
20:09:45|3.6393
20:09:46|3.64
20:09:47|3.64
20:09:48|3.64
20:09:50|3.64
20:09:50|3.64
20:09:51|3.6409
20:09:53|3.6412
20:09:54|3.6436
20:09:55|3.6436
20:09:56|3.6436
20:09:57|3.6436
20:09:57|3.6436
20:09:58|3.6436
20:09:59|3.6436
20:10:01|3.6436
20:10:02|3.6426
20:10:03|3.6426
20:10:04|3.6426
20:10:05|3.6426
20:10:06|3.6426
20:10:07|3.6426
20:10:08|3.6407
20:10:09|3.6407
20:10:10|3.6392
20:10:11|3.6392
20:10:12|3.6392
20:10:13|3.6392
20:10:14|3.6392
20:10:15|3.6392
20:10:16|3.6392
20:10:17|3.6392
20:10:18|3.6392
20:10:19|3.6392
20:10:21|3.6392
20:10:23|3.6392
20:10:24|3.6409
20:10:26|3.6392
20:10:26|3.6391
20:10:27|3.6391
20:10:28|3.6392
20:10:29|3.6392
20:10:31|3.6392
20:10:32|3.6392
20:10:33|3.6391
20:10:35|3.6382
20:10:36|3.643
20:10:37|3.643
20:10:38|3.643
20:10:39|3.643
20:10:40|3.643
20:10:42|3.643
20:10:42|3.643
20:10:44|3.643
20:10:45|3.643
20:10:45|3.643
20:10:46|3.643
20:10:47|3.643
20:10:49|3.643
20:10:50|3.643
20:10:51|3.643
20:10:52|3.643
20:10:52|3.643
20:10:53|3.643
20:10:55|3.643
20:10:56|3.643
20:10:57|3.6409
20:10:58|3.6383
20:10:59|3.6383
20:11:00|3.6383
20:11:01|3.6418
20:11:02|3.6418
20:11:03|3.6423
20:11:04|3.6423
20:11:05|3.6423
20:11:06|3.6423
20:11:08|3.6423
20:11:09|3.6423
20:11:10|3.6423
20:11:11|3.6423
20:11:12|3.6423
20:11:12|3.6423
20:11:13|3.6393
20:11:15|3.635
20:11:16|3.6387
20:11:16|3.6387
20:11:18|3.6387
20:11:20|3.6387
20:11:20|3.637
20:11:23|3.637
20:11:24|3.6414
20:11:25|3.6414
20:11:27|3.6414
20:11:28|3.6414
20:11:29|3.6418
20:11:31|3.6434
20:11:32|3.6429
20:11:33|3.6384
20:11:34|3.6384
20:11:35|3.6384
20:11:36|3.6384
20:11:37|3.6384
20:11:39|3.6397
20:11:39|3.6397
20:11:41|3.6397
20:11:42|3.6397
20:11:43|3.6375
20:11:44|3.637
20:11:45|3.637
20:11:46|3.637
20:11:47|3.637
20:11:48|3.637
20:11:49|3.637
20:11:50|3.637
20:11:52|3.637
20:11:52|3.637
20:11:53|3.637
20:11:54|3.637
20:11:55|3.637
20:11:56|3.637
20:11:57|3.637
20:11:59|3.6386
20:12:00|3.6386
20:12:00|3.6386
20:12:01|3.6336
20:12:02|3.6311
20:12:03|3.6309
20:12:05|3.63
20:12:05|3.6295
20:12:06|3.6283
20:12:07|3.6283
20:12:08|3.6284
20:12:09|3.6284
20:12:11|3.6293
20:12:12|3.6293
20:12:13|3.6293
20:12:14|3.6293
20:12:15|3.6293
20:12:16|3.6298
20:12:18|3.6298
20:12:18|3.6298
20:12:19|3.6298
20:12:20|3.6298
20:12:22|3.6298
20:12:24|3.6311
20:12:25|3.6311
20:12:27|3.6311
20:12:28|3.631
20:12:30|3.631
20:12:31|3.631
20:12:32|3.632
20:12:32|3.632
20:12:34|3.632
20:12:35|3.632
20:12:36|3.632
20:12:37|3.632
20:12:38|3.632
20:12:39|3.632
20:12:39|3.632
20:12:41|3.632
20:12:42|3.6336
20:12:43|3.6336
20:12:44|3.6336
20:12:44|3.6334
20:12:47|3.6334
20:12:47|3.634
20:12:48|3.634
20:12:50|3.634
20:12:50|3.634
20:12:52|3.634
20:12:53|3.634
20:12:54|3.634
20:12:54|3.6312
20:12:55|3.6313
20:12:56|3.6313
20:12:58|3.6299
20:12:58|3.6299
20:12:59|3.6299
20:13:01|3.6299
20:13:02|3.6286
20:13:02|3.6286
20:13:04|3.6286
20:13:05|3.6286
20:13:06|3.6286
20:13:06|3.6286
20:13:07|3.6286
20:13:08|3.6306
20:13:09|3.6306
20:13:10|3.6306
20:13:11|3.6294
20:13:13|3.6294
20:13:13|3.6294
20:13:15|3.6294
20:13:17|3.6297
20:13:17|3.631
20:13:18|3.631
20:13:19|3.631
20:13:20|3.631
20:13:21|3.6328
20:13:23|3.6328
20:13:25|3.631
20:13:26|3.631
20:13:27|3.631
20:13:29|3.631
20:13:30|3.631
20:13:30|3.6317
20:13:32|3.634
20:13:33|3.634
20:13:33|3.634
20:13:35|3.633
20:13:36|3.633
20:13:37|3.6295
20:13:38|3.6295
20:13:38|3.6268
20:13:40|3.6273
20:13:40|3.6273
20:13:42|3.6284
20:13:43|3.6313
20:13:44|3.6311
20:13:45|3.6311
20:13:45|3.6287
20:13:47|3.6287
20:13:48|3.6287
20:13:49|3.6287
20:13:49|3.6305
20:13:50|3.6305
20:13:52|3.6311
20:13:53|3.6311
20:13:54|3.6311
20:13:55|3.6311
20:13:55|3.6311
20:13:56|3.6311
20:13:58|3.6311
20:13:59|3.6311
20:14:00|3.6311
20:14:00|3.6311
20:14:02|3.6311
20:14:03|3.6311
20:14:03|3.6311
20:14:05|3.6311
20:14:05|3.6311
20:14:06|3.6311
20:14:08|3.6311
20:14:09|3.6311
20:14:10|3.6311
20:14:10|3.6313
20:14:12|3.632
20:14:13|3.632
20:14:14|3.6322
20:14:14|3.6322
20:14:16|3.6322
20:14:16|3.6334
20:14:18|3.6334
20:14:19|3.633
20:14:20|3.633
20:14:20|3.6334
20:14:22|3.6328
20:14:24|3.6328
20:14:24|3.6328
20:14:27|3.6328
20:14:28|3.6311
20:14:30|3.6311
20:14:30|3.6311
20:14:31|3.6311
20:14:32|3.6305
20:14:34|3.6305
20:14:35|3.6304
20:14:37|3.6304
20:14:38|3.6304
20:14:38|3.6304
20:14:40|3.6304
20:14:41|3.6304
20:14:42|3.6304
20:14:43|3.6304
20:14:44|3.6304
20:14:45|3.6304
20:14:45|3.6304
20:14:47|3.6304
20:14:48|3.6304
20:14:48|3.6304
20:14:50|3.6309
20:14:51|3.63
20:14:52|3.6296
20:14:52|3.6296
20:14:54|3.6296
20:14:55|3.6296
20:14:56|3.6296
20:14:56|3.6315
20:14:58|3.6315
20:14:59|3.63
20:14:59|3.63
20:15:01|3.63
20:15:02|3.63
20:15:03|3.6304
20:15:04|3.6304
20:15:05|3.6304
20:15:06|3.6304
20:15:07|3.6304
20:15:08|3.6304
20:15:09|3.6304
20:15:10|3.6304
20:15:11|3.6304
20:15:12|3.6304
20:15:13|3.6304
20:15:14|3.6304
20:15:15|3.6315
20:15:16|3.6315
20:15:17|3.6315
20:15:18|3.6315
20:15:19|3.6319
20:15:20|3.6319
20:15:21|3.6319
20:15:22|3.6318
20:15:23|3.6318
20:15:25|3.6318
20:15:26|3.6296
20:15:27|3.6296
20:15:29|3.6296
20:15:29|3.6319
20:15:32|3.6319
20:15:33|3.6311
20:15:34|3.6311
20:15:36|3.6311
20:15:37|3.6311
20:15:37|3.6311
20:15:38|3.6311
20:15:39|3.6311
20:15:40|3.6311
20:15:41|3.6296
20:15:43|3.6296
20:15:43|3.6296
20:15:44|3.6296
20:15:46|3.6296
20:15:46|3.6294
20:15:47|3.6294
20:15:48|3.6294
20:15:49|3.6294
20:15:50|3.628
20:15:52|3.628
20:15:53|3.628
20:15:53|3.628
20:15:54|3.628
20:15:55|3.628
20:15:57|3.628
20:15:57|3.628
20:15:58|3.6314
20:16:00|3.6314
20:16:01|3.6311
20:16:03|3.6311
20:16:04|3.633
20:16:05|3.633
20:16:06|3.633
20:16:07|3.633
20:16:08|3.633
20:16:09|3.633
20:16:10|3.633
20:16:11|3.633
20:16:11|3.6312
20:16:12|3.6312
20:16:14|3.6312
20:16:14|3.6312
20:16:15|3.6308
20:16:16|3.6308
20:16:18|3.6308
20:16:19|3.6308
20:16:19|3.6257
20:16:21|3.628
20:16:22|3.628
20:16:23|3.626
20:16:24|3.626
20:16:24|3.626
20:16:27|3.626
20:16:28|3.626
20:16:30|3.626
20:16:31|3.626
20:16:32|3.626
20:16:33|3.626
20:16:34|3.6221
20:16:36|3.622
20:16:38|3.621
20:16:38|3.6188
20:16:40|3.6172
20:16:40|3.6171
20:16:41|3.6167
20:16:43|3.617
20:16:44|3.6149
20:16:44|3.6137
20:16:46|3.6137
20:16:47|3.6151
20:16:48|3.6156
20:16:50|3.613
20:16:50|3.6118
20:16:52|3.6113
20:16:53|3.6097
20:16:54|3.6093
20:16:55|3.6089
20:16:56|3.6102
20:16:57|3.612
20:16:58|3.612
20:16:59|3.612
20:17:00|3.612
20:17:01|3.612
20:17:02|3.612
20:17:04|3.612
20:17:05|3.612
20:17:07|3.612
20:17:07|3.612
20:17:10|3.612
20:17:10|3.612
20:17:11|3.612
20:17:12|3.612
20:17:13|3.612
20:17:14|3.612
20:17:15|3.612
20:17:16|3.612
20:17:17|3.612
20:17:18|3.612
20:17:19|3.612
20:17:20|3.612
20:17:21|3.612
20:17:22|3.612
20:17:24|3.6126
20:17:25|3.6126
20:17:26|3.6126
20:17:28|3.6126
20:17:29|3.6126
20:17:31|3.6126
20:17:31|3.6126
20:17:34|3.6103
20:17:34|3.6103
20:17:36|3.6103
20:17:37|3.6152
20:17:38|3.6152
20:17:39|3.6152
20:17:40|3.613
20:17:42|3.613
20:17:43|3.613
20:17:44|3.613
20:17:45|3.613
20:17:46|3.613
20:17:47|3.613
20:17:48|3.6118
20:17:48|3.6118
20:17:49|3.6118
20:17:51|3.6126
20:17:52|3.6126
20:17:53|3.6126
20:17:54|3.6126
20:17:54|3.6126
20:17:56|3.6126
20:17:57|3.6126
20:17:58|3.6126
20:17:59|3.6126
20:18:00|3.6126
20:18:01|3.6126
20:18:02|3.6126
20:18:03|3.6126
20:18:05|3.6126
20:18:06|3.6126
20:18:07|3.6126
20:18:08|3.6126
20:18:09|3.6126
20:18:11|3.6126
20:18:12|3.6126
20:18:12|3.6169
20:18:13|3.6189
20:18:16|3.6195
20:18:16|3.6195
20:18:17|3.6192
20:18:18|3.6192
20:18:19|3.6175
20:18:20|3.6175
20:18:21|3.6175
20:18:22|3.6175
20:18:23|3.6175
20:18:24|3.6175
20:18:25|3.6149
20:18:27|3.6149
20:18:28|3.6149
20:18:30|3.6149
20:18:31|3.616
20:18:33|3.616
20:18:34|3.616
20:18:35|3.616
20:18:36|3.616
20:18:37|3.616
20:18:39|3.616
20:18:41|3.6164
20:18:42|3.6164
20:18:43|3.6164
20:18:45|3.6164
20:18:45|3.6164
20:18:46|3.6164
20:18:47|3.615
20:18:49|3.6143
20:18:50|3.6143
20:18:51|3.6143
20:18:52|3.6143
20:18:53|3.6143
20:18:54|3.6143
20:18:55|3.6143
20:18:56|3.6143
20:18:57|3.6143
20:18:58|3.6142
20:18:59|3.6142
20:19:00|3.6142
20:19:01|3.614
20:19:02|3.6135
20:19:03|3.6148
20:19:04|3.6148
20:19:05|3.6142
20:19:07|3.6142
20:19:07|3.6174
20:19:08|3.6124
20:19:09|3.6124
20:19:10|3.6118
20:19:11|3.6098
20:19:12|3.6098
20:19:13|3.6098
20:19:14|3.6098
20:19:15|3.6098
20:19:16|3.6098
20:19:17|3.6098
20:19:18|3.6148
20:19:19|3.6148
20:19:20|3.6148
20:19:21|3.6148
20:19:22|3.6148
20:19:23|3.6135
20:19:24|3.6135
20:19:25|3.6135
20:19:26|3.61
20:19:27|3.61
20:19:29|3.6088
20:19:30|3.6072
20:19:32|3.6072
20:19:33|3.607
20:19:34|3.607
20:19:35|3.607
20:19:37|3.607
20:19:37|3.607
20:19:39|3.607
20:19:40|3.609
20:19:41|3.609
20:19:42|3.609
20:19:42|3.6091
20:19:44|3.6089
20:19:44|3.6089
20:19:46|3.609
20:19:46|3.609
20:19:47|3.6102
20:19:49|3.6102
20:19:49|3.6102
20:19:50|3.6102
20:19:52|3.6102
20:19:52|3.6102
20:19:53|3.6102
20:19:55|3.6102
20:19:56|3.6102
20:19:57|3.6102
20:19:57|3.6102
20:19:58|3.6102
20:19:59|3.6108
20:20:00|3.6108
20:20:02|3.6121
20:20:03|3.6121
20:20:03|3.6121
20:20:05|3.6121
20:20:06|3.6103
20:20:07|3.6103
20:20:08|3.6103
20:20:08|3.612
20:20:09|3.6109
20:20:10|3.6109
20:20:11|3.6124
20:20:12|3.6124
20:20:13|3.6105
20:20:15|3.6105
20:20:15|3.6103
20:20:16|3.6103
20:20:18|3.6103
20:20:18|3.6109
20:20:19|3.6109
20:20:20|3.6163
20:20:21|3.6163
20:20:22|3.6163
20:20:24|3.6163
20:20:25|3.615
20:20:25|3.615
20:20:26|3.615
20:20:27|3.615
20:20:28|3.615
20:20:31|3.6165
20:20:31|3.6165
20:20:32|3.6165
20:20:33|3.6165
20:20:34|3.6165
20:20:36|3.6165
20:20:37|3.6131
20:20:38|3.6131
20:20:39|3.6133
20:20:40|3.6133
20:20:42|3.612
20:20:43|3.6134
20:20:44|3.6134
20:20:44|3.6134
20:20:46|3.6134
20:20:47|3.6168
20:20:48|3.6168
20:20:49|3.6168
20:20:50|3.615
20:20:51|3.615
20:20:52|3.615
20:20:53|3.615
20:20:54|3.615
20:20:55|3.6149
20:20:56|3.6149
20:20:57|3.6149
20:20:58|3.6149
20:20:59|3.6149
20:21:00|3.6149
20:21:01|3.616
20:21:02|3.616
20:21:03|3.6153
20:21:04|3.6153
20:21:05|3.6159
20:21:06|3.6159
20:21:08|3.6159
20:21:08|3.6159
20:21:09|3.6152
20:21:10|3.6152
20:21:11|3.6135
20:21:12|3.6135
20:21:13|3.6117
20:21:15|3.6117
20:21:16|3.6117
20:21:17|3.6117
20:21:18|3.6117
20:21:19|3.6117
20:21:21|3.6117
20:21:22|3.6117
20:21:23|3.6117
20:21:24|3.6117
20:21:25|3.6117
20:21:27|3.6117
20:21:28|3.6117
20:21:29|3.6106
20:21:29|3.6102
20:21:32|3.6088
20:21:33|3.6058
20:21:34|3.603
20:21:36|3.6001
20:21:36|3.5998
20:21:39|3.599
20:21:41|3.5988
20:21:41|3.6002
20:21:42|3.5991
20:21:43|3.5978
20:21:45|3.5974
20:21:46|3.5986
20:21:47|3.5982
20:21:48|3.5978
20:21:50|3.5974
20:21:52|3.5969
20:21:53|3.5969
20:21:53|3.5964
20:21:56|3.5951
20:21:56|3.5941
20:21:57|3.5954
20:21:58|3.5954
20:21:59|3.5954
20:22:00|3.5954
20:22:01|3.5954
20:22:02|3.5954
20:22:04|3.5954
20:22:04|3.5954
20:22:05|3.5931
20:22:06|3.5923
20:22:08|3.592
20:22:09|3.5919
20:22:10|3.591
20:22:11|3.589
20:22:12|3.589
20:22:13|3.589
20:22:14|3.589
20:22:15|3.589
20:22:16|3.589
20:22:17|3.5911
20:22:18|3.5911
20:22:19|3.5935
20:22:20|3.5935
20:22:21|3.5941
20:22:22|3.5941
20:22:23|3.5941
20:22:24|3.5941
20:22:25|3.5941
20:22:26|3.5903
20:22:27|3.5903
20:22:28|3.5915
20:22:29|3.5915
20:22:30|3.5915
20:22:31|3.5872
20:22:33|3.5872
20:22:35|3.5862
20:22:36|3.5878
20:22:37|3.5859
20:22:38|3.5856
20:22:39|3.5856
20:22:41|3.5903
20:22:42|3.5903
20:22:43|3.5892
20:22:44|3.5892
20:22:45|3.5892
20:22:46|3.5892
20:22:47|3.5892
20:22:48|3.5892
20:22:49|3.5892
20:22:50|3.5858
20:22:51|3.5878
20:22:52|3.5878
20:22:53|3.5878
20:22:54|3.5896
20:22:55|3.5896
20:22:56|3.5896
20:22:58|3.5871
20:23:00|3.5898
20:23:00|3.5909
20:23:01|3.5909
20:23:03|3.5909
20:23:05|3.5909
20:23:05|3.5909
20:23:06|3.5909
20:23:07|3.5909
20:23:08|3.5892
20:23:09|3.5892
20:23:11|3.5892
20:23:11|3.5897
20:23:12|3.5897
20:23:13|3.5892
20:23:14|3.5892
20:23:16|3.5892
20:23:17|3.5892
20:23:18|3.5892
20:23:19|3.5892
20:23:20|3.5892
20:23:21|3.5892
20:23:22|3.5892
20:23:23|3.5892
20:23:24|3.5892
20:23:25|3.5892
20:23:26|3.5923
20:23:27|3.5923
20:23:28|3.5923
20:23:29|3.595
20:23:30|3.595
20:23:31|3.595
20:23:32|3.595
20:23:34|3.5954
20:23:36|3.5954
20:23:37|3.5954
20:23:37|3.5928
20:23:38|3.5928
20:23:39|3.5924
20:23:42|3.5906
20:23:43|3.5906
20:23:44|3.5906
20:23:46|3.5906
20:23:47|3.5906
20:23:47|3.5906
20:23:49|3.5906
20:23:50|3.5906
20:23:51|3.5906
20:23:52|3.5906
20:23:52|3.5906
20:23:54|3.5906
20:23:55|3.5906
20:23:57|3.5906
20:23:58|3.5906
20:23:59|3.5907
20:23:59|3.5907
20:24:00|3.5906
20:24:01|3.5906
20:24:02|3.5906
20:24:03|3.5906
20:24:05|3.5906
20:24:06|3.5906
20:24:07|3.5895
20:24:08|3.5895
20:24:09|3.5895
20:24:09|3.5883
20:24:11|3.5883
20:24:11|3.5883
20:24:13|3.5883
20:24:14|3.5883
20:24:14|3.5866
20:24:15|3.5843
20:24:16|3.584
20:24:18|3.5836
20:24:18|3.5832
20:24:19|3.584
20:24:20|3.584
20:24:22|3.584
20:24:23|3.5836
20:24:24|3.5836
20:24:25|3.5836
20:24:25|3.5836
20:24:27|3.5836
20:24:29|3.5836
20:24:29|3.5836
20:24:30|3.5836
20:24:31|3.5836
20:24:33|3.5906
20:24:34|3.593
20:24:36|3.5959
20:24:37|3.5916
20:24:38|3.5916
20:24:39|3.5916
20:24:40|3.5926
20:24:42|3.589
20:24:43|3.589
20:24:44|3.589
20:24:46|3.5891
20:24:47|3.5891
20:24:47|3.5858
20:24:48|3.5858
20:24:50|3.5874
20:24:51|3.5874
20:24:51|3.5874
20:24:52|3.5874
20:24:53|3.5874
20:24:54|3.5874
20:24:55|3.5896
20:24:57|3.5896
20:24:58|3.5896
20:24:58|3.5896
20:24:59|3.5896
20:25:01|3.5896
20:25:01|3.5896
20:25:02|3.5869
20:25:03|3.5869
20:25:04|3.5869
20:25:05|3.5869
20:25:07|3.5869
20:25:07|3.5835
20:25:09|3.5792
20:25:10|3.58
20:25:11|3.58
20:25:11|3.5846
20:25:12|3.5824
20:25:13|3.5824
20:25:15|3.5824
20:25:16|3.5857
20:25:16|3.5857
20:25:18|3.5864
20:25:19|3.5864
20:25:20|3.5864
20:25:21|3.5864
20:25:22|3.5864
20:25:22|3.5864
20:25:23|3.5833
20:25:25|3.5853
20:25:26|3.5853
20:25:26|3.5853
20:25:28|3.5846
20:25:28|3.5816
20:25:30|3.5792
20:25:32|3.5761
20:25:32|3.5768
20:25:33|3.5768
20:25:35|3.5761
20:25:36|3.576
20:25:38|3.576
20:25:39|3.576
20:25:41|3.5755
20:25:43|3.5755
20:25:44|3.5775
20:25:44|3.5775
20:25:46|3.5746
20:25:47|3.5755
20:25:49|3.5755
20:25:50|3.5731
20:25:51|3.5713
20:25:53|3.5746
20:25:54|3.5746
20:25:55|3.5757
20:25:56|3.5757
20:25:57|3.5757
20:25:58|3.5757
20:25:59|3.5757
20:26:00|3.5746
20:26:02|3.5746
20:26:02|3.5731
20:26:03|3.5735
20:26:04|3.5735
20:26:05|3.5693
20:26:06|3.5687
20:26:07|3.5687
20:26:09|3.5687
20:26:09|3.5687
20:26:10|3.5672
20:26:11|3.5657
20:26:13|3.5654
20:26:13|3.565
20:26:14|3.5658
20:26:15|3.5658
20:26:16|3.5651
20:26:17|3.5651
20:26:18|3.5651
20:26:19|3.5652
20:26:20|3.5651
20:26:22|3.5646
20:26:23|3.5644
20:26:24|3.5644
20:26:25|3.5645
20:26:26|3.5643
20:26:27|3.5622
20:26:27|3.564
20:26:29|3.56
20:26:31|3.5611
20:26:32|3.5586
20:26:32|3.5574
20:26:33|3.5572
20:26:34|3.5572
20:26:36|3.5604
20:26:38|3.5604
20:26:39|3.5619
20:26:40|3.5613
20:26:41|3.5581
20:26:42|3.5573
20:26:44|3.5572
20:26:45|3.5569
20:26:47|3.5553
20:26:47|3.5555
20:26:48|3.5536
20:26:50|3.5429
20:26:51|3.5471
20:26:52|3.5496
20:26:53|3.5496
20:26:54|3.5496
20:26:56|3.5496
20:26:56|3.5469
20:26:58|3.5469
20:26:59|3.5469
20:27:00|3.5469
20:27:01|3.5469
20:27:02|3.5498
20:27:03|3.5498
20:27:04|3.5498
20:27:05|3.551
20:27:06|3.5528
20:27:07|3.5539
20:27:08|3.5551
20:27:09|3.5572
20:27:10|3.5547
20:27:11|3.5547
20:27:13|3.5547
20:27:14|3.553
20:27:15|3.5528
20:27:16|3.5528
20:27:17|3.5528
20:27:18|3.5528
20:27:19|3.5528
20:27:20|3.5528
20:27:21|3.5528
20:27:22|3.5551
20:27:23|3.5551
20:27:24|3.5543
20:27:25|3.5543
20:27:26|3.5524
20:27:27|3.5524
20:27:28|3.5535
20:27:29|3.5524
20:27:30|3.551
20:27:31|3.551
20:27:32|3.5488
20:27:33|3.5488
20:27:34|3.5516
20:27:35|3.5516
20:27:36|3.5516
20:27:38|3.5516
20:27:39|3.5516
20:27:41|3.5516
20:27:43|3.5516
20:27:44|3.5561
20:27:45|3.5561
20:27:46|3.5561
20:27:47|3.5561
20:27:49|3.5561
20:27:50|3.5534
20:27:50|3.5534
20:27:52|3.5534
20:27:52|3.5548
20:27:54|3.5548
20:27:54|3.5548
20:27:55|3.5548
20:27:56|3.5565
20:27:57|3.5565
20:27:58|3.55
20:27:59|3.55
20:28:01|3.5499
20:28:03|3.5512
20:28:03|3.55
20:28:04|3.55
20:28:06|3.55
20:28:06|3.55
20:28:07|3.5511
20:28:08|3.5511
20:28:10|3.5511
20:28:10|3.5489
20:28:11|3.5456
20:28:12|3.5455
20:28:13|3.5455
20:28:14|3.5458
20:28:15|3.5458
20:28:16|3.547
20:28:17|3.5453
20:28:18|3.547
20:28:19|3.5448
20:28:20|3.5469
20:28:21|3.5469
20:28:22|3.547
20:28:23|3.547
20:28:24|3.547
20:28:25|3.547
20:28:26|3.547
20:28:27|3.547
20:28:28|3.547
20:28:29|3.5429
20:28:30|3.5428
20:28:31|3.5428
20:28:32|3.5424
20:28:33|3.5424
20:28:34|3.5424
20:28:36|3.5424
20:28:37|3.5424
20:28:38|3.5389
20:28:40|3.5386
20:28:41|3.5386
20:28:42|3.5423
20:28:43|3.5423
20:28:44|3.5423
20:28:45|3.5419
20:28:46|3.5419
20:28:47|3.5425
20:28:48|3.5453
20:28:49|3.5453
20:28:50|3.5439
20:28:52|3.5406
20:28:52|3.5406
20:28:53|3.5406
20:28:54|3.5406
20:28:55|3.5406
20:28:56|3.5406
20:28:58|3.5434
20:28:59|3.5423
20:28:59|3.5423
20:29:01|3.5423
20:29:02|3.5423
20:29:03|3.5423
20:29:04|3.5423
20:29:05|3.5423
20:29:06|3.5423
20:29:07|3.5423
20:29:08|3.5423
20:29:09|3.5423
20:29:10|3.5423
20:29:11|3.5423
20:29:12|3.5423
20:29:13|3.5423
20:29:14|3.5428
20:29:15|3.5428
20:29:16|3.5428
20:29:17|3.5473
20:29:18|3.5473
20:29:19|3.5488
20:29:20|3.5463
20:29:21|3.5463
20:29:22|3.5463
20:29:23|3.5463
20:29:24|3.5463
20:29:25|3.5428
20:29:26|3.543
20:29:27|3.543
20:29:28|3.543
20:29:29|3.543
20:29:30|3.5415
20:29:31|3.5415
20:29:32|3.5407
20:29:33|3.5406
20:29:34|3.54
20:29:35|3.54
20:29:36|3.54
20:29:37|3.542
20:29:38|3.542
20:29:40|3.542
20:29:42|3.5422
20:29:43|3.5422
20:29:45|3.5422
20:29:47|3.5422
20:29:47|3.5422
20:29:49|3.5422
20:29:50|3.5422
20:29:51|3.5422
20:29:53|3.5422
20:29:53|3.5422
20:29:55|3.5422
20:29:55|3.5422
20:29:56|3.5422
20:29:57|3.5377
20:29:58|3.537
20:29:59|3.537
20:30:00|3.537
20:30:01|3.537
20:30:02|3.537
20:30:03|3.5386
20:30:04|3.5386
20:30:05|3.5414
20:30:06|3.5414
20:30:07|3.5429
20:30:09|3.5437
20:30:11|3.5462
20:30:12|3.5462
20:30:14|3.5462
20:30:15|3.5462
20:30:16|3.5497
20:30:16|3.5497
20:30:17|3.5497
20:30:19|3.5514
20:30:19|3.5514
20:30:21|3.5514
20:30:22|3.5514
20:30:23|3.5514
20:30:23|3.5508
20:30:24|3.5508
20:30:25|3.5536
20:30:28|3.5524
20:30:28|3.5527
20:30:29|3.5544
20:30:31|3.5544
20:30:31|3.5551
20:30:32|3.5551
20:30:33|3.5551
20:30:34|3.5545
20:30:35|3.5551
20:30:36|3.5571
20:30:37|3.5571
20:30:38|3.5571
20:30:40|3.5578
20:30:42|3.5585
20:30:43|3.5585
20:30:44|3.5585
20:30:44|3.5585
20:30:47|3.5597
20:30:47|3.5559
20:30:49|3.5559
20:30:49|3.5559
20:30:50|3.5553
20:30:52|3.5553
20:30:53|3.5553
20:30:55|3.5553
20:30:56|3.5604
20:30:56|3.5615
20:30:58|3.5592
20:30:59|3.56
20:31:00|3.5592
20:31:01|3.5488
20:31:03|3.5523
20:31:03|3.5558
20:31:05|3.5501
20:31:07|3.5501
20:31:08|3.5524
20:31:09|3.5524
20:31:09|3.5524
20:31:12|3.5529
20:31:12|3.5546
20:31:14|3.5546
20:31:14|3.5546
20:31:16|3.5546
20:31:17|3.5594
20:31:18|3.5651
20:31:19|3.5654
20:31:20|3.5654
20:31:21|3.5664
20:31:22|3.5664
20:31:23|3.5664
20:31:24|3.5664
20:31:25|3.5664
20:31:26|3.5664
20:31:27|3.566
20:31:28|3.566
20:31:29|3.566
20:31:30|3.5663
20:31:31|3.5663
20:31:32|3.5663
20:31:33|3.5663
20:31:34|3.5664
20:31:35|3.568
20:31:36|3.5699
20:31:37|3.5699
20:31:38|3.5682
20:31:39|3.5682
20:31:41|3.5689
20:31:43|3.5689
20:31:45|3.5661
20:31:47|3.5661
20:31:47|3.5692
20:31:49|3.5651
20:31:50|3.5651
20:31:52|3.5651
20:31:53|3.5707
20:31:53|3.5708
20:31:55|3.5718
20:31:56|3.5718
20:31:57|3.5677
20:31:58|3.5653
20:31:59|3.5677
20:31:59|3.5677
20:32:01|3.5677
20:32:02|3.5677
20:32:03|3.5677
20:32:04|3.5677
20:32:05|3.5677
20:32:06|3.5677
20:32:07|3.5677
20:32:08|3.5677
20:32:09|3.5707
20:32:11|3.5707
20:32:11|3.5674
20:32:12|3.5674
20:32:14|3.5657
20:32:14|3.5615
20:32:16|3.5646
20:32:17|3.5643
20:32:17|3.5643
20:32:19|3.5643
20:32:20|3.5643
20:32:20|3.5643
20:32:22|3.5643
20:32:22|3.5643
20:32:24|3.5643
20:32:24|3.5643
20:32:26|3.5643
20:32:27|3.5643
20:32:27|3.5682
20:32:28|3.5679
20:32:29|3.566
20:32:31|3.5646
20:32:31|3.5646
20:32:33|3.5635
20:32:33|3.562
20:32:35|3.562
20:32:35|3.562
20:32:36|3.5616
20:32:37|3.5615
20:32:39|3.5615
20:32:39|3.5615
20:32:40|3.5572
20:32:41|3.5541
20:32:42|3.5538
20:32:45|3.5538
20:32:45|3.5538
20:32:46|3.5537
20:32:48|3.55
20:32:49|3.55
20:32:49|3.5539
20:32:50|3.5504
20:32:53|3.5529
20:32:54|3.5529
20:32:54|3.5529
20:32:55|3.5529
20:32:57|3.5529
20:32:58|3.5529
20:32:59|3.5465
20:33:00|3.5465
20:33:01|3.5465
20:33:02|3.5465
20:33:04|3.5525
20:33:05|3.5525
20:33:06|3.5537
20:33:07|3.5537
20:33:08|3.5537
20:33:09|3.5537
20:33:10|3.5537
20:33:11|3.5537
20:33:12|3.558
20:33:12|3.5536
20:33:14|3.5536
20:33:15|3.5536
20:33:16|3.5536
20:33:18|3.5536
20:33:18|3.5536
20:33:19|3.5536
20:33:21|3.5536
20:33:21|3.5536
20:33:22|3.5536
20:33:24|3.5537
20:33:24|3.5537
20:33:25|3.5537
20:33:28|3.5522
20:33:29|3.5522
20:33:29|3.5522
20:33:31|3.5519
20:33:31|3.5518
20:33:32|3.5518
20:33:34|3.5518
20:33:35|3.5518
20:33:36|3.5518
20:33:37|3.55
20:33:38|3.55
20:33:39|3.5529
20:33:39|3.5529
20:33:41|3.5509
20:33:42|3.5509
20:33:44|3.556
20:33:46|3.556
20:33:47|3.556
20:33:49|3.557
20:33:50|3.557
20:33:52|3.557
20:33:53|3.5602
20:33:54|3.5602
20:33:55|3.5602
20:33:56|3.5602
20:33:57|3.559
20:33:58|3.5596
20:33:59|3.5596
20:34:01|3.5596
20:34:02|3.5568
20:34:03|3.5583
20:34:05|3.5583
20:34:06|3.5583
20:34:06|3.5583
20:34:09|3.5583
20:34:10|3.5574
20:34:10|3.5574
20:34:12|3.5574
20:34:14|3.5692
20:34:14|3.5692
20:34:15|3.5648
20:34:16|3.5648
20:34:17|3.5648
20:34:18|3.5648
20:34:20|3.5648
20:34:20|3.5692
20:34:22|3.5692
20:34:22|3.5692
20:34:24|3.5666
20:34:25|3.5666
20:34:25|3.5666
20:34:26|3.5666
20:34:27|3.5666
20:34:28|3.5666
20:34:30|3.5666
20:34:30|3.5666
20:34:32|3.5666
20:34:33|3.5666
20:34:34|3.5666
20:34:34|3.5666
20:34:35|3.5679
20:34:37|3.5679
20:34:37|3.5679
20:34:39|3.5679
20:34:40|3.5667
20:34:41|3.5667
20:34:42|3.5667
20:34:44|3.5667
20:34:46|3.5666
20:34:48|3.5666
20:34:48|3.5666
20:34:50|3.5662
20:34:52|3.5662
20:34:53|3.5662
20:34:54|3.5662
20:34:54|3.5662
20:34:57|3.5662
20:34:57|3.5659
20:34:58|3.5682
20:35:00|3.5611
20:35:00|3.5611
20:35:03|3.5611
20:35:03|3.5611
20:35:05|3.5597
20:35:06|3.5597
20:35:07|3.5635
20:35:08|3.5635
20:35:10|3.5635
20:35:10|3.5635
20:35:12|3.5635
20:35:13|3.5621
20:35:14|3.5621
20:35:15|3.5621
20:35:16|3.5621
20:35:17|3.5606
20:35:18|3.5606
20:35:19|3.5606
20:35:20|3.5606
20:35:21|3.5606
20:35:23|3.5608
20:35:24|3.5608
20:35:25|3.5592
20:35:26|3.5568
20:35:26|3.5557
20:35:27|3.5561
20:35:28|3.5561
20:35:29|3.5577
20:35:30|3.5576
20:35:31|3.5576
20:35:33|3.5561
20:35:34|3.5541
20:35:34|3.5541
20:35:37|3.5535
20:35:37|3.5535
20:35:38|3.5535
20:35:39|3.5544
20:35:40|3.5507
20:35:41|3.5491
20:35:42|3.5487
20:35:44|3.55
20:35:45|3.55
20:35:46|3.5551
20:35:47|3.5551
20:35:48|3.5551
20:35:49|3.5551
20:35:50|3.5551
20:35:51|3.5551
20:35:52|3.5551
20:35:53|3.5546
20:35:54|3.5558
20:35:56|3.5526
20:35:57|3.5522
20:35:58|3.5522
20:35:59|3.5522
20:36:00|3.5522
20:36:01|3.5533
20:36:02|3.5533
20:36:03|3.5513
20:36:05|3.5517
20:36:06|3.5517
20:36:06|3.5542
20:36:08|3.5542
20:36:08|3.5542
20:36:10|3.5532
20:36:10|3.5532
20:36:12|3.555
20:36:13|3.555
20:36:13|3.555
20:36:14|3.5519
20:36:16|3.5519
20:36:16|3.5519
20:36:18|3.5519
20:36:19|3.5509
20:36:19|3.5525
20:36:20|3.5525
20:36:22|3.5525
20:36:24|3.5525
20:36:24|3.5525
20:36:25|3.5538
20:36:26|3.5538
20:36:27|3.55
20:36:29|3.55
20:36:29|3.5509
20:36:31|3.5509
20:36:31|3.5509
20:36:33|3.5507
20:36:33|3.5491
20:36:34|3.5491
20:36:36|3.5491
20:36:36|3.5491
20:36:37|3.5491
20:36:38|3.5491
20:36:39|3.5491
20:36:41|3.5531
20:36:41|3.5531
20:36:42|3.5551
20:36:43|3.5551
20:36:44|3.5555
20:36:47|3.5555
20:36:48|3.5595
20:36:49|3.5595
20:36:51|3.5595
20:36:52|3.5584
20:36:54|3.5574
20:36:55|3.5549
20:36:56|3.5549
20:36:57|3.5549
20:36:58|3.5546
20:36:59|3.5543
20:36:59|3.5537
20:37:01|3.5537
20:37:02|3.5537
20:37:03|3.5537
20:37:04|3.5537
20:37:06|3.5547
20:37:08|3.5533
20:37:09|3.5533
20:37:10|3.5547
20:37:11|3.5546
20:37:12|3.5546
20:37:14|3.5546
20:37:15|3.5546
20:37:16|3.5534
20:37:17|3.5542
20:37:18|3.5542
20:37:19|3.5547
20:37:20|3.5547
20:37:21|3.5547
20:37:23|3.5547
20:37:24|3.555
20:37:25|3.555
20:37:25|3.555
20:37:27|3.555
20:37:28|3.555
20:37:30|3.555
20:37:30|3.555
20:37:31|3.555
20:37:32|3.5535
20:37:34|3.5548
20:37:35|3.5548
20:37:36|3.5548
20:37:38|3.554
20:37:39|3.5571
20:37:39|3.5571
20:37:40|3.5574
20:37:42|3.5574
20:37:42|3.5603
20:37:44|3.56
20:37:45|3.5613
20:37:46|3.5613
20:37:48|3.5621
20:37:48|3.5621
20:37:50|3.5621
20:37:51|3.5621
20:37:53|3.5621
20:37:54|3.5621
20:37:54|3.5621
20:37:56|3.5642
20:37:56|3.5642
20:37:58|3.5654
20:37:59|3.5654
20:38:00|3.5654
20:38:01|3.5632
20:38:03|3.5632
20:38:05|3.5632
20:38:05|3.5659
20:38:06|3.5659
20:38:07|3.5659
20:38:08|3.5684
20:38:09|3.5701
20:38:11|3.568
20:38:11|3.568
20:38:12|3.568
20:38:13|3.568
20:38:15|3.568
20:38:15|3.568
20:38:16|3.568
20:38:18|3.568
20:38:18|3.5695
20:38:19|3.5731
20:38:20|3.5745
20:38:22|3.5745
20:38:22|3.5745
20:38:23|3.5739
20:38:24|3.5744
20:38:25|3.5744
20:38:26|3.5744
20:38:27|3.5744
20:38:29|3.5744
20:38:29|3.5744
20:38:30|3.5757
20:38:31|3.5757
20:38:32|3.5757
20:38:34|3.5757
20:38:34|3.5757
20:38:35|3.5749
20:38:36|3.5749
20:38:37|3.5749
20:38:38|3.5749
20:38:39|3.575
20:38:40|3.575
20:38:41|3.5781
20:38:42|3.579
20:38:43|3.579
20:38:44|3.579
20:38:46|3.579
20:38:46|3.579
20:38:47|3.579
20:38:48|3.579
20:38:50|3.579
20:38:51|3.579
20:38:52|3.5767
20:38:54|3.5767
20:38:55|3.5767
20:38:56|3.576
20:38:57|3.576
20:38:58|3.5749
20:39:00|3.5749
20:39:02|3.5749
20:39:03|3.5749
20:39:04|3.5803
20:39:05|3.5812
20:39:06|3.5816
20:39:08|3.5816
20:39:09|3.5817
20:39:10|3.5808
20:39:11|3.5808
20:39:12|3.579
20:39:13|3.5801
20:39:14|3.5801
20:39:15|3.5796
20:39:16|3.5796
20:39:17|3.5796
20:39:18|3.5796
20:39:19|3.5796
20:39:20|3.5796
20:39:21|3.5796
20:39:22|3.5803
20:39:23|3.5843
20:39:24|3.5852
20:39:25|3.5879
20:39:26|3.5879
20:39:27|3.5879
20:39:28|3.5917
20:39:29|3.5924
20:39:30|3.5929
20:39:31|3.5929
20:39:32|3.593
20:39:33|3.5935
20:39:34|3.5945
20:39:35|3.5945
20:39:36|3.5957
20:39:37|3.5962
20:39:38|3.5967
20:39:39|3.5979
20:39:40|3.5981
20:39:41|3.5981
20:39:42|3.5981
20:39:43|3.5992
20:39:44|3.5992
20:39:45|3.5997
20:39:46|3.598
20:39:47|3.6003
20:39:48|3.5988
20:39:50|3.6014
20:39:51|3.5979
20:39:53|3.5974
20:39:54|3.5972
20:39:55|3.5972
20:39:55|3.5972
20:39:57|3.5972
20:39:57|3.5972
20:39:59|3.6014
20:40:00|3.5993
20:40:02|3.6003
20:40:02|3.5995
20:40:03|3.5974
20:40:04|3.5994
20:40:05|3.5994
20:40:07|3.5994
20:40:08|3.5981
20:40:10|3.6016
20:40:11|3.6028
20:40:11|3.5985
20:40:14|3.5985
20:40:14|3.601
20:40:15|3.601
20:40:17|3.601
20:40:18|3.601
20:40:19|3.602
20:40:21|3.6024
20:40:22|3.6024
20:40:24|3.6039
20:40:25|3.6023
20:40:25|3.6029
20:40:26|3.6016
20:40:27|3.6016
20:40:28|3.6016
20:40:29|3.6016
20:40:30|3.6016
20:40:31|3.6016
20:40:32|3.6016
20:40:33|3.6011
20:40:34|3.6011
20:40:36|3.6015
20:40:37|3.6015
20:40:37|3.6015
20:40:38|3.6015
20:40:39|3.5988
20:40:40|3.5988
20:40:41|3.5982
20:40:42|3.5982
20:40:43|3.5943
20:40:44|3.5963
20:40:45|3.589
20:40:46|3.5899
20:40:47|3.5905
20:40:48|3.5905
20:40:49|3.5905
20:40:51|3.5905
20:40:52|3.5905
20:40:54|3.5905
20:40:56|3.5905
20:40:56|3.5934
20:40:58|3.5934
20:40:58|3.594
20:41:00|3.594
20:41:01|3.594
20:41:03|3.594
20:41:03|3.594
20:41:05|3.594
20:41:05|3.594
20:41:06|3.594
20:41:08|3.594
20:41:09|3.594
20:41:10|3.594
20:41:11|3.594
20:41:12|3.594
20:41:13|3.594
20:41:14|3.5979
20:41:15|3.5979
20:41:16|3.5979
20:41:17|3.6
20:41:18|3.6
20:41:19|3.6016
20:41:20|3.6028
20:41:21|3.6071
20:41:22|3.6083
20:41:23|3.6089
20:41:24|3.6089
20:41:25|3.6089
20:41:26|3.609
20:41:27|3.6091
20:41:28|3.6095
20:41:29|3.6095
20:41:30|3.6094
20:41:31|3.6094
20:41:32|3.6094
20:41:33|3.6071
20:41:34|3.6071
20:41:35|3.6087
20:41:36|3.61
20:41:37|3.6102
20:41:38|3.6102
20:41:39|3.6093
20:41:40|3.6093
20:41:41|3.6093
20:41:42|3.6093
20:41:43|3.6093
20:41:44|3.6093
20:41:45|3.6093
20:41:46|3.6093
20:41:47|3.6094
20:41:48|3.6094
20:41:49|3.6094
20:41:51|3.6094
20:41:52|3.6094
20:41:54|3.6087
20:41:55|3.6087
20:41:57|3.6087
20:41:58|3.6087
20:41:59|3.6087
20:42:00|3.6087
20:42:02|3.6087
20:42:04|3.6087
20:42:04|3.6087
20:42:07|3.6087
20:42:07|3.6087
20:42:08|3.6068
20:42:09|3.6068
20:42:11|3.6068
20:42:11|3.6068
20:42:13|3.6068
20:42:13|3.6068
20:42:14|3.6068
20:42:15|3.6068
20:42:17|3.6084
20:42:18|3.6084
20:42:19|3.6084
20:42:20|3.6084
20:42:21|3.6084
20:42:22|3.6084
20:42:23|3.6084
20:42:24|3.6055
20:42:25|3.6055
20:42:26|3.6055
20:42:27|3.6103
20:42:28|3.6109
20:42:29|3.6111
20:42:30|3.6102
20:42:31|3.6102
20:42:32|3.6102
20:42:33|3.6102
20:42:35|3.6102
20:42:35|3.6091
20:42:36|3.6091
20:42:37|3.6091
20:42:38|3.6103
20:42:39|3.6103
20:42:41|3.6101
20:42:41|3.6101
20:42:42|3.6122
20:42:43|3.6122
20:42:44|3.6122
20:42:45|3.6122
20:42:46|3.6122
20:42:47|3.612
20:42:49|3.6102
20:42:49|3.6101
20:42:50|3.6101
20:42:52|3.6101
20:42:54|3.6101
20:42:55|3.6101
20:42:57|3.6101
20:42:57|3.6101
20:42:59|3.6101
20:42:59|3.6101
20:43:00|3.6094
20:43:01|3.6094
20:43:03|3.6094
20:43:03|3.6094
20:43:04|3.6094
20:43:06|3.6094
20:43:07|3.6094
20:43:07|3.6094
20:43:08|3.6124
20:43:10|3.6109
20:43:11|3.6128
20:43:12|3.6128
20:43:13|3.6139
20:43:14|3.6139
20:43:14|3.6139
20:43:16|3.6139
20:43:18|3.6139
20:43:18|3.6126
20:43:19|3.6126
20:43:20|3.6126
20:43:21|3.6126
20:43:23|3.6165
20:43:24|3.6165
20:43:24|3.6166
20:43:25|3.6166
20:43:26|3.6142
20:43:27|3.6146
20:43:28|3.6146
20:43:29|3.6121
20:43:30|3.6121
20:43:31|3.6121
20:43:32|3.6138
20:43:33|3.6101
20:43:35|3.6134
20:43:35|3.6134
20:43:36|3.6134
20:43:37|3.6092
20:43:38|3.6107
20:43:39|3.6107
20:43:40|3.6107
20:43:41|3.6107
20:43:42|3.6107
20:43:43|3.608
20:43:44|3.608
20:43:45|3.608
20:43:46|3.608
20:43:47|3.6067
20:43:48|3.6067
20:43:49|3.602
20:43:50|3.6016
20:43:51|3.6016
20:43:53|3.6
20:43:55|3.6
20:43:57|3.6013
20:43:59|3.6013
20:44:00|3.6013
20:44:00|3.6013
20:44:02|3.6049
20:44:03|3.6049
20:44:05|3.6049
20:44:07|3.6036
20:44:08|3.6048
20:44:09|3.6065
20:44:09|3.6067
20:44:11|3.6067
20:44:11|3.6079
20:44:12|3.6079
20:44:14|3.6109
20:44:14|3.6099
20:44:16|3.6099
20:44:16|3.6099
20:44:17|3.6079
20:44:19|3.6079
20:44:19|3.6079
20:44:21|3.6079
20:44:22|3.6097
20:44:23|3.6097
20:44:24|3.6097
20:44:25|3.6097
20:44:25|3.6097
20:44:26|3.6097
20:44:28|3.6097
20:44:29|3.6097
20:44:30|3.6097
20:44:31|3.6097
20:44:31|3.6097
20:44:32|3.6097
20:44:33|3.6097
20:44:35|3.6097
20:44:35|3.6127
20:44:37|3.6127
20:44:38|3.6128
20:44:38|3.6128
20:44:39|3.6128
20:44:40|3.6119
20:44:42|3.6119
20:44:42|3.6119
20:44:44|3.613
20:44:45|3.613
20:44:45|3.613
20:44:46|3.613
20:44:48|3.6092
20:44:48|3.6092
20:44:49|3.6098
20:44:50|3.6098
20:44:52|3.6098
20:44:53|3.6107
20:44:54|3.6108
20:44:56|3.6135
20:44:58|3.6135
20:44:59|3.6135
20:45:01|3.6135
20:45:02|3.6135
20:45:03|3.6135
20:45:04|3.613
20:45:06|3.613
20:45:07|3.613
20:45:08|3.613
20:45:09|3.613
20:45:10|3.613
20:45:11|3.6145
20:45:12|3.6145
20:45:13|3.6143
20:45:14|3.6143
20:45:14|3.6137
20:45:15|3.6137
20:45:16|3.6137
20:45:18|3.6146
20:45:20|3.615
20:45:20|3.6159
20:45:22|3.6188
20:45:22|3.6198
20:45:24|3.6202
20:45:25|3.6183
20:45:25|3.6183
20:45:27|3.6183
20:45:28|3.6183
20:45:29|3.6183
20:45:30|3.6131
20:45:30|3.6137
20:45:31|3.6083
20:45:33|3.6063
20:45:33|3.605
20:45:35|3.605
20:45:36|3.605
20:45:37|3.605
20:45:37|3.605
20:45:39|3.605
20:45:40|3.605
20:45:41|3.605
20:45:41|3.605
20:45:42|3.605
20:45:44|3.605
20:45:45|3.605
20:45:46|3.602
20:45:46|3.602
20:45:48|3.6011
20:45:48|3.6
20:45:50|3.6
20:45:51|3.6
20:45:51|3.598
20:45:53|3.5978
20:45:53|3.5978
20:45:56|3.5978
20:45:57|3.5947
20:45:59|3.5923
20:46:01|3.5919
20:46:02|3.5921
20:46:03|3.5921
20:46:03|3.5921
20:46:05|3.5921
20:46:05|3.5921
20:46:06|3.5904
20:46:08|3.5888
20:46:08|3.5874
20:46:10|3.5863
20:46:12|3.5851
20:46:12|3.5829
20:46:13|3.58
20:46:14|3.58
20:46:15|3.581
20:46:16|3.5794
20:46:17|3.5794
20:46:18|3.5794
20:46:19|3.5792
20:46:20|3.5792
20:46:21|3.5792
20:46:23|3.5792
20:46:23|3.5792
20:46:24|3.5792
20:46:25|3.5792
20:46:26|3.5792
20:46:27|3.5792
20:46:28|3.5807
20:46:29|3.5825
20:46:30|3.5825
20:46:31|3.5825
20:46:32|3.5825
20:46:34|3.5825
20:46:34|3.5825
20:46:35|3.5825
20:46:36|3.5825
20:46:37|3.5795
20:46:39|3.5824
20:46:39|3.5851
20:46:40|3.5851
20:46:41|3.5851
20:46:42|3.5851
20:46:43|3.5825
20:46:44|3.5825
20:46:45|3.5825
20:46:46|3.5825
20:46:47|3.5825
20:46:49|3.5825
20:46:50|3.5825
20:46:51|3.5825
20:46:52|3.5825
20:46:53|3.5825
20:46:54|3.5825
20:46:55|3.5825
20:46:56|3.5825
20:46:58|3.5825
20:47:00|3.5825
20:47:00|3.5953
20:47:01|3.5953
20:47:04|3.5932
20:47:05|3.5932
20:47:06|3.5932
20:47:07|3.5932
20:47:08|3.5932
20:47:09|3.5965
20:47:11|3.5963
20:47:12|3.5963
20:47:14|3.5946
20:47:15|3.5933
20:47:17|3.5933
20:47:18|3.5931
20:47:19|3.5931
20:47:21|3.5931
20:47:22|3.5931
20:47:23|3.5931
20:47:24|3.5905
20:47:25|3.5903
20:47:25|3.5935
20:47:27|3.5935
20:47:27|3.597
20:47:28|3.597
20:47:29|3.5929
20:47:31|3.5929
20:47:32|3.5929
20:47:33|3.5929
20:47:33|3.5917
20:47:35|3.5917
20:47:36|3.5917
20:47:37|3.5927
20:47:38|3.5927
20:47:38|3.5916
20:47:39|3.5916
20:47:40|3.5916
20:47:41|3.5916
20:47:42|3.5926
20:47:44|3.5926
20:47:45|3.5926
20:47:45|3.5926
20:47:46|3.5926
20:47:47|3.5926
20:47:49|3.5926
20:47:50|3.5926
20:47:51|3.5926
20:47:51|3.5926
20:47:53|3.5926
20:47:54|3.5951
20:47:54|3.5989
20:47:55|3.5989
20:47:58|3.5976
20:47:59|3.5976
20:48:01|3.5976
20:48:03|3.5976
20:48:03|3.5976
20:48:05|3.5994
20:48:06|3.5966
20:48:07|3.5985
20:48:07|3.5989
20:48:08|3.5986
20:48:10|3.5986
20:48:11|3.6018
20:48:12|3.6033
20:48:12|3.6049
20:48:14|3.6047
20:48:14|3.6049
20:48:16|3.6049
20:48:16|3.6033
20:48:18|3.6033
20:48:19|3.6033
20:48:20|3.6033
20:48:21|3.6033
20:48:22|3.6033
20:48:23|3.6033
20:48:24|3.6033
20:48:24|3.6033
20:48:26|3.6033
20:48:26|3.6033
20:48:28|3.6043
20:48:29|3.6043
20:48:29|3.605
20:48:30|3.6059
20:48:32|3.6059
20:48:33|3.6083
20:48:34|3.6083
20:48:35|3.6066
20:48:36|3.6066
20:48:37|3.6089
20:48:38|3.6092
20:48:39|3.6092
20:48:40|3.6069
20:48:41|3.6069
20:48:42|3.6069
20:48:43|3.6069
20:48:44|3.6069
20:48:45|3.6069
20:48:46|3.6069
20:48:47|3.6069
20:48:48|3.6052
20:48:49|3.6052
20:48:50|3.6052
20:48:51|3.6052
20:48:52|3.6052
20:48:53|3.6052
20:48:54|3.6052
20:48:55|3.6052
20:48:56|3.6052
20:48:56|3.6052
20:48:59|3.6052
20:48:59|3.6052
20:49:01|3.6052
20:49:02|3.6051
20:49:03|3.6054
20:49:05|3.6051
20:49:06|3.6052
20:49:07|3.6052
20:49:08|3.6014
20:49:09|3.5979
20:49:10|3.5979
20:49:11|3.5979
20:49:12|3.5979
20:49:13|3.5979
20:49:14|3.5979
20:49:15|3.603
20:49:16|3.603
20:49:17|3.5996
20:49:18|3.6031
20:49:19|3.6031
20:49:20|3.6031
20:49:21|3.6034
20:49:22|3.6034
20:49:23|3.6034
20:49:24|3.6053
20:49:25|3.6053
20:49:26|3.6053
20:49:27|3.6053
20:49:28|3.6055
20:49:29|3.6055
20:49:30|3.6055
20:49:31|3.6055
20:49:32|3.6055
20:49:33|3.6055
20:49:34|3.6104
20:49:35|3.6108
20:49:36|3.6108
20:49:37|3.6108
20:49:38|3.6108
20:49:39|3.6108
20:49:40|3.6108
20:49:41|3.6108
20:49:42|3.6108
20:49:43|3.6108
20:49:44|3.6108
20:49:45|3.6108
20:49:46|3.609
20:49:47|3.609
20:49:48|3.609
20:49:49|3.609
20:49:50|3.609
20:49:51|3.6096
20:49:52|3.6096
20:49:53|3.6096
20:49:54|3.6096
20:49:55|3.6058
20:49:56|3.6058
20:49:57|3.6094
20:49:58|3.6165
20:50:00|3.6123
20:50:02|3.6123
20:50:04|3.6123
20:50:05|3.6123
20:50:05|3.6123
20:50:06|3.6123
20:50:08|3.602
20:50:09|3.5978
20:50:10|3.5964
20:50:12|3.5977
20:50:13|3.5977
20:50:14|3.5977
20:50:15|3.5977
20:50:16|3.5977
20:50:17|3.5977
20:50:18|3.5977
20:50:19|3.6038
20:50:20|3.6041
20:50:21|3.6032
20:50:23|3.6032
20:50:24|3.6054
20:50:24|3.6092
20:50:26|3.6094
20:50:27|3.61
20:50:28|3.61
20:50:29|3.61
20:50:30|3.6078
20:50:31|3.6078
20:50:31|3.6078
20:50:33|3.6085
20:50:34|3.6102
20:50:35|3.6076
20:50:36|3.6076
20:50:37|3.6076
20:50:38|3.6076
20:50:39|3.6076
20:50:40|3.6076
20:50:41|3.6076
20:50:42|3.6076
20:50:43|3.6076
20:50:44|3.6108
20:50:45|3.6129
20:50:46|3.6162
20:50:47|3.6162
20:50:48|3.6139
20:50:49|3.6139
20:50:50|3.6139
20:50:51|3.6139
20:50:52|3.6126
20:50:52|3.6126
20:50:54|3.6126
20:50:54|3.6103
20:50:56|3.6102
20:50:57|3.6102
20:50:58|3.6102
20:50:59|3.6122
20:51:01|3.6122
20:51:02|3.6122
20:51:03|3.6122
20:51:04|3.6122
20:51:05|3.6122
20:51:06|3.6122
20:51:08|3.6122
20:51:10|3.6122
20:51:11|3.6135
20:51:12|3.6135
20:51:12|3.6135
20:51:14|3.6135
20:51:14|3.6131
20:51:15|3.6131
20:51:16|3.6131
20:51:18|3.6131
20:51:18|3.6131
20:51:19|3.6122
20:51:20|3.6122
20:51:22|3.6122
20:51:22|3.6139
20:51:24|3.6139
20:51:25|3.6156
20:51:25|3.6157
20:51:27|3.618
20:51:29|3.618
20:51:29|3.618
20:51:31|3.618
20:51:32|3.618
20:51:33|3.618
20:51:34|3.6157
20:51:35|3.6157
20:51:36|3.6157
20:51:37|3.6157
20:51:38|3.6157
20:51:39|3.6157
20:51:40|3.6157
20:51:41|3.6157
20:51:42|3.6157
20:51:43|3.6157
20:51:44|3.6157
20:51:45|3.6157
20:51:46|3.6157
20:51:47|3.6157
20:51:48|3.6158
20:51:49|3.6158
20:51:50|3.6161
20:51:51|3.6188
20:51:52|3.6169
20:51:53|3.6191
20:51:54|3.6196
20:51:55|3.6196
20:51:56|3.6191
20:51:57|3.6191
20:51:58|3.6158
20:51:59|3.6158
20:52:01|3.6158
20:52:03|3.6159
20:52:03|3.6134
20:52:05|3.6124
20:52:06|3.6124
20:52:07|3.6159
20:52:08|3.6158
20:52:09|3.6166
20:52:11|3.6166
20:52:11|3.6166
20:52:12|3.6166
20:52:14|3.6166
20:52:15|3.6166
20:52:16|3.6166
20:52:17|3.6186
20:52:18|3.6186
20:52:19|3.619
20:52:20|3.619
20:52:22|3.6202
20:52:22|3.6243
20:52:23|3.6267
20:52:25|3.628
20:52:26|3.628
20:52:26|3.6265
20:52:28|3.6265
20:52:29|3.6265
20:52:31|3.6245
20:52:31|3.6218
20:52:32|3.6218
20:52:33|3.6235
20:52:34|3.6235
20:52:35|3.6235
20:52:36|3.6235
20:52:37|3.6235
20:52:38|3.6235
20:52:39|3.6235
20:52:41|3.6235
20:52:41|3.6235
20:52:42|3.6235
20:52:43|3.6235
20:52:44|3.6235
20:52:45|3.6268
20:52:46|3.6268
20:52:47|3.6256
20:52:48|3.6256
20:52:49|3.6256
20:52:50|3.6256
20:52:51|3.6256
20:52:52|3.626
20:52:53|3.6268
20:52:54|3.6276
20:52:55|3.6276
20:52:56|3.6264
20:52:57|3.6264
20:52:58|3.6264
20:52:59|3.6264
20:53:00|3.6264
20:53:02|3.6264
20:53:03|3.6264
20:53:05|3.624
20:53:06|3.6229
20:53:07|3.6229
20:53:08|3.6229
20:53:09|3.6229
20:53:10|3.6229
20:53:12|3.6229
20:53:13|3.6229
20:53:14|3.6229
20:53:15|3.6229
20:53:17|3.629
20:53:18|3.63
20:53:19|3.6309
20:53:20|3.631
20:53:21|3.6312
20:53:22|3.6312
20:53:23|3.6298
20:53:24|3.6298
20:53:25|3.6298
20:53:26|3.6298
20:53:27|3.6213
20:53:28|3.6213
20:53:29|3.6213
20:53:30|3.6213
20:53:31|3.6213
20:53:32|3.6213
20:53:33|3.6252
20:53:34|3.6252
20:53:35|3.6268
20:53:36|3.6268
20:53:37|3.6268
20:53:38|3.6268
20:53:39|3.6279
20:53:40|3.6279
20:53:42|3.6279
20:53:43|3.6269
20:53:44|3.6269
20:53:45|3.6269
20:53:46|3.6228
20:53:47|3.6228
20:53:48|3.6246
20:53:49|3.6227
20:53:50|3.6227
20:53:51|3.6227
20:53:52|3.6214
20:53:53|3.6214
20:53:54|3.6214
20:53:55|3.6224
20:53:56|3.6227
20:53:57|3.6227
20:53:58|3.623
20:53:59|3.623
20:54:00|3.623
20:54:01|3.6234
20:54:02|3.6234
20:54:04|3.6234
20:54:06|3.6234
20:54:07|3.6226
20:54:08|3.619
20:54:10|3.619
20:54:12|3.619
20:54:13|3.6208
20:54:14|3.6208
20:54:14|3.6208
20:54:16|3.6208
20:54:16|3.6208
20:54:17|3.6208
20:54:19|3.6208
20:54:20|3.6208
20:54:21|3.6208
20:54:22|3.6208
20:54:23|3.6208
20:54:24|3.6234
20:54:24|3.6234
20:54:27|3.6234
20:54:27|3.6234
20:54:29|3.6234
20:54:30|3.6234
20:54:31|3.6234
20:54:31|3.6234
20:54:33|3.6234
20:54:34|3.6218
20:54:35|3.6219
20:54:35|3.6254
20:54:36|3.6254
20:54:37|3.6254
20:54:38|3.6254
20:54:39|3.6254
20:54:42|3.6254
20:54:42|3.6254
20:54:43|3.6254
20:54:44|3.6254
20:54:45|3.6254
20:54:46|3.6249
20:54:47|3.6249
20:54:48|3.6249
20:54:49|3.6248
20:54:50|3.6276
20:54:51|3.6276
20:54:52|3.6276
20:54:53|3.6263
20:54:55|3.6263
20:54:55|3.6263
20:54:56|3.6263
20:54:58|3.6263
20:54:58|3.6289
20:54:59|3.6289
20:55:00|3.6289
20:55:01|3.626
20:55:02|3.626
20:55:04|3.6253
20:55:05|3.6214
20:55:07|3.6203
20:55:09|3.6212
20:55:09|3.6212
20:55:11|3.6212
20:55:13|3.62
20:55:13|3.6176
20:55:15|3.6176
20:55:16|3.6176
20:55:17|3.6176
20:55:18|3.6158
20:55:19|3.6147
20:55:20|3.6147
20:55:21|3.6158
20:55:22|3.6158
20:55:23|3.6174
20:55:24|3.622
20:55:25|3.622
20:55:26|3.6203
20:55:27|3.6203
20:55:28|3.6203
20:55:29|3.6192
20:55:30|3.6192
20:55:31|3.6192
20:55:32|3.6192
20:55:33|3.6192
20:55:34|3.6138
20:55:35|3.6131
20:55:36|3.6119
20:55:37|3.611
20:55:38|3.6106
20:55:39|3.6106
20:55:40|3.6106
20:55:41|3.612
20:55:43|3.61
20:55:45|3.612
20:55:46|3.612
20:55:47|3.6142
20:55:48|3.6142
20:55:49|3.6142
20:55:50|3.6106
20:55:51|3.6106
20:55:52|3.6106
20:55:53|3.6106
20:55:54|3.6106
20:55:55|3.6106
20:55:56|3.6103
20:55:57|3.6103
20:55:58|3.6103
20:55:59|3.6103
20:56:00|3.6103
20:56:01|3.6103
20:56:02|3.6103
20:56:03|3.6103
20:56:04|3.6137
20:56:06|3.6165
20:56:08|3.6181
20:56:08|3.6181
20:56:10|3.6181
20:56:11|3.6181
20:56:12|3.6181
20:56:13|3.6181
20:56:14|3.6181
20:56:15|3.6181
20:56:16|3.6181
20:56:17|3.6181
20:56:18|3.6181
20:56:19|3.6181
20:56:20|3.6181
20:56:21|3.6181
20:56:22|3.6181
20:56:23|3.6107
20:56:24|3.6107
20:56:25|3.6107
20:56:26|3.6107
20:56:27|3.6107
20:56:28|3.6141
20:56:29|3.6141
20:56:30|3.6141
20:56:31|3.6141
20:56:32|3.6141
20:56:33|3.6141
20:56:34|3.6141
20:56:35|3.6141
20:56:36|3.6141
20:56:37|3.6141
20:56:38|3.6141
20:56:39|3.6141
20:56:40|3.6108
20:56:41|3.6108
20:56:42|3.6107
20:56:43|3.6107
20:56:44|3.6107
20:56:45|3.61
20:56:46|3.6085
20:56:47|3.6074
20:56:48|3.6058
20:56:49|3.6058
20:56:50|3.6058
20:56:51|3.6058
20:56:52|3.6058
20:56:53|3.6058
20:56:54|3.6058
20:56:55|3.6058
20:56:56|3.6058
20:56:57|3.6058
20:56:58|3.6052
20:56:59|3.6052
20:57:00|3.6052
20:57:01|3.6035
20:57:02|3.6026
20:57:03|3.6022
20:57:04|3.6021
20:57:05|3.6011
20:57:07|3.6
20:57:08|3.6021
20:57:09|3.6021
20:57:11|3.5968
20:57:12|3.5959
20:57:13|3.5959
20:57:13|3.5959
20:57:15|3.5982
20:57:16|3.5982
20:57:16|3.6029
20:57:17|3.6029
20:57:18|3.602
20:57:20|3.602
20:57:20|3.602
20:57:21|3.602
20:57:24|3.6025
20:57:24|3.5977
20:57:25|3.5979
20:57:26|3.5996
20:57:27|3.6014
20:57:29|3.6021
20:57:30|3.6021
20:57:31|3.604
20:57:32|3.604
20:57:32|3.6012
20:57:34|3.6026
20:57:34|3.6026
20:57:36|3.6026
20:57:36|3.6026
20:57:37|3.6026
20:57:39|3.6026
20:57:39|3.6026
20:57:40|3.6015
20:57:42|3.6015
20:57:42|3.6015
20:57:43|3.6015
20:57:45|3.6015
20:57:45|3.6015
20:57:46|3.6015
20:57:48|3.6015
20:57:49|3.6015
20:57:49|3.6015
20:57:51|3.6017
20:57:51|3.6017
20:57:53|3.6017
20:57:53|3.6017
20:57:54|3.6017
20:57:55|3.6005
20:57:56|3.6005
20:57:57|3.6026
20:57:58|3.6026
20:57:59|3.6026
20:58:00|3.6026
20:58:01|3.6026
20:58:02|3.6046
20:58:03|3.6046
20:58:04|3.6046
20:58:05|3.6046
20:58:08|3.6046
20:58:09|3.6046
20:58:11|3.6034
20:58:12|3.6034
20:58:14|3.6008
20:58:15|3.6008
20:58:16|3.6008
20:58:17|3.6008
20:58:18|3.6008
20:58:19|3.6047
20:58:19|3.6047
20:58:21|3.6047
20:58:22|3.6015
20:58:23|3.6015
20:58:24|3.6003
20:58:24|3.6
20:58:26|3.6
20:58:27|3.5979
20:58:28|3.5979
20:58:28|3.5979
20:58:29|3.5979
20:58:30|3.5996
20:58:32|3.5997
20:58:32|3.5968
20:58:34|3.5989
20:58:35|3.5989
20:58:36|3.5989
20:58:37|3.5989
20:58:38|3.5989
20:58:39|3.5937
20:58:40|3.5937
20:58:40|3.5926
20:58:41|3.5917
20:58:43|3.5907
20:58:44|3.5903
20:58:45|3.5912
20:58:46|3.5912
20:58:47|3.5895
20:58:48|3.5919
20:58:49|3.5919
20:58:50|3.5895
20:58:51|3.5895
20:58:52|3.5895
20:58:53|3.5895
20:58:54|3.5891
20:58:55|3.5898
20:58:56|3.5898
20:58:57|3.5885
20:58:58|3.5884
20:58:59|3.5883
20:59:00|3.5878
20:59:01|3.5876
20:59:02|3.5874
20:59:03|3.5875
20:59:04|3.5884
20:59:05|3.5899
20:59:06|3.5919
20:59:07|3.5907
20:59:08|3.5907
20:59:10|3.5907
20:59:12|3.5907
20:59:12|3.5907
20:59:14|3.5907
20:59:15|3.5922
20:59:16|3.5922
20:59:17|3.5967
20:59:18|3.5967
20:59:19|3.5988
20:59:20|3.5988
20:59:21|3.5988
20:59:22|3.5988
20:59:23|3.5988
20:59:24|3.5988
20:59:25|3.5959
20:59:26|3.5959
20:59:27|3.5959
20:59:28|3.5959
20:59:29|3.5959
20:59:30|3.5959
20:59:31|3.5959
20:59:32|3.5959
20:59:34|3.5962
20:59:35|3.5962
20:59:36|3.5962
20:59:37|3.5962
20:59:38|3.5962
20:59:39|3.5962
20:59:40|3.5962
20:59:41|3.5962
20:59:42|3.5971
20:59:43|3.5971
20:59:45|3.5971
20:59:46|3.5971
20:59:47|3.5956
20:59:47|3.5956
20:59:50|3.5956
20:59:50|3.5956
20:59:52|3.5956
20:59:52|3.5956
20:59:54|3.5933
20:59:55|3.5933
20:59:55|3.5932
20:59:57|3.5932
20:59:57|3.5909
20:59:58|3.5933
20:59:59|3.593
21:00:00|3.593
21:00:01|3.593
21:00:02|3.593
21:00:03|3.5921
21:00:05|3.5921
21:00:06|3.5917
21:00:07|3.5917
21:00:08|3.5917
21:00:09|3.5917
21:00:11|3.5921
21:00:11|3.5921
21:00:12|3.5921
21:00:14|3.5973
21:00:15|3.5973
21:00:15|3.5944
21:00:16|3.5944
21:00:17|3.5944
21:00:18|3.5944
21:00:20|3.5944
21:00:20|3.5944
21:00:22|3.5944
21:00:22|3.5944
21:00:23|3.5944
21:00:25|3.5944
21:00:26|3.6049
21:00:27|3.604
21:00:28|3.604
21:00:29|3.604
21:00:30|3.604
21:00:31|3.6075
21:00:32|3.6075
21:00:33|3.6087
21:00:34|3.6087
21:00:35|3.6087
21:00:36|3.6087
21:00:37|3.6087
21:00:38|3.6087
21:00:39|3.6087
21:00:40|3.6063
21:00:41|3.6063
21:00:42|3.6058
21:00:43|3.6058
21:00:44|3.6058
21:00:45|3.6058
21:00:46|3.6058
21:00:47|3.6058
21:00:48|3.6058
21:00:49|3.6058
21:00:50|3.6058
21:00:51|3.6058
21:00:52|3.6058
21:00:53|3.6092
21:00:54|3.6092
21:00:55|3.6094
21:00:56|3.6108
21:00:57|3.6118
21:00:58|3.6108
21:00:59|3.6102
21:01:00|3.6102
21:01:01|3.6102
21:01:02|3.6102
21:01:03|3.6102
21:01:04|3.6102
21:01:05|3.6096
21:01:06|3.6096
21:01:07|3.6096
21:01:08|3.6096
21:01:10|3.6096
21:01:12|3.6096
21:01:13|3.6096
21:01:14|3.6096
21:01:16|3.6096
21:01:17|3.6096
21:01:18|3.6096
21:01:20|3.6096
21:01:20|3.6096
21:01:21|3.6096
21:01:23|3.6096
21:01:24|3.6092
21:01:25|3.6092
21:01:26|3.6092
21:01:26|3.6092
21:01:28|3.6092
21:01:29|3.6066
21:01:30|3.6057
21:01:32|3.6057
21:01:32|3.6057
21:01:33|3.6057
21:01:34|3.6057
21:01:36|3.6064
21:01:37|3.6064
21:01:38|3.6064
21:01:39|3.6073
21:01:40|3.6091
21:01:41|3.6091
21:01:42|3.6091
21:01:43|3.6091
21:01:44|3.6091
21:01:45|3.6091
21:01:46|3.6091
21:01:47|3.6091
21:01:48|3.6091
21:01:50|3.6091
21:01:51|3.6091
21:01:51|3.6091
21:01:53|3.6091
21:01:54|3.6091
21:01:54|3.6091
21:01:56|3.6091
21:01:57|3.6091
21:01:57|3.6091
21:01:58|3.6091
21:02:00|3.6091
21:02:00|3.6091
21:02:01|3.6081
21:02:03|3.6081
21:02:04|3.6081
21:02:05|3.6081
21:02:06|3.6081
21:02:07|3.6081
21:02:08|3.6081
21:02:09|3.6081
21:02:09|3.6129
21:02:12|3.6125
21:02:14|3.6125
21:02:14|3.6138
21:02:16|3.6131
21:02:17|3.6129
21:02:18|3.6125
21:02:19|3.6125
21:02:19|3.6125
21:02:22|3.614
21:02:22|3.6143
21:02:24|3.6139
21:02:24|3.6114
21:02:25|3.6114
21:02:26|3.6114
21:02:28|3.6114
21:02:29|3.6114
21:02:29|3.6114
21:02:32|3.6125
21:02:32|3.6125
21:02:33|3.6125
21:02:34|3.6125
21:02:35|3.6109
21:02:36|3.6109
21:02:37|3.6109
21:02:39|3.613
21:02:39|3.613
21:02:40|3.6123
21:02:41|3.6123
21:02:42|3.6137
21:02:43|3.6137
21:02:44|3.6137
21:02:45|3.6137
21:02:47|3.6114
21:02:48|3.6114
21:02:48|3.6114
21:02:49|3.6114
21:02:50|3.6114
21:02:51|3.6115
21:02:53|3.6115
21:02:53|3.6115
21:02:54|3.6115
21:02:55|3.6115
21:02:56|3.6115
21:02:57|3.6107
21:02:58|3.6145
21:03:00|3.6166
21:03:00|3.6159
21:03:01|3.6117
21:03:08|3.6117
21:03:09|3.6117
21:03:10|3.6166
21:03:11|3.6166
21:03:13|3.6161
21:03:15|3.6161
21:03:15|3.6125
21:03:16|3.6144
21:03:18|3.6144
21:03:20|3.6144
21:03:20|3.6144
21:03:22|3.6151
21:03:22|3.6144
21:03:24|3.6144
21:03:25|3.6144
21:03:27|3.6139
21:03:27|3.6125
21:03:29|3.6125
21:03:29|3.6125
21:03:31|3.6125
21:03:32|3.6137
21:03:33|3.6142
21:03:34|3.6142
21:03:35|3.6142
21:03:36|3.6142
21:03:37|3.6142
21:03:37|3.6142
21:03:38|3.6142
21:03:40|3.6142
21:03:41|3.6142
21:03:42|3.6142
21:03:43|3.6142
21:03:44|3.6142
21:03:45|3.6142
21:03:46|3.6142
21:03:46|3.6142
21:03:48|3.6168
21:03:49|3.6168
21:03:49|3.6168
21:03:52|3.6168
21:03:52|3.6168
21:03:53|3.6162
21:03:54|3.6162
21:03:55|3.6152
21:03:56|3.6127
21:03:57|3.6127
21:03:58|3.6127
21:03:59|3.6127
21:04:01|3.6064
21:04:01|3.6064
21:04:02|3.6064
21:04:03|3.6064
21:04:04|3.6064
21:04:05|3.6064
21:04:06|3.6112
21:04:07|3.613
21:04:08|3.6129
21:04:09|3.6129
21:04:10|3.6129
21:04:11|3.6129
21:04:13|3.6129
21:04:15|3.6139
21:04:16|3.6139
21:04:17|3.6139
21:04:18|3.6147
21:04:20|3.6174
21:04:22|3.6174
21:04:22|3.6174
21:04:23|3.6171
21:04:25|3.615
21:04:26|3.615
21:04:27|3.615
21:04:29|3.615
21:04:29|3.615
21:04:31|3.6127
21:04:31|3.6127
21:04:32|3.6127
21:04:33|3.6127
21:04:35|3.6098
21:04:36|3.6098
21:04:37|3.6098
21:04:38|3.6098
21:04:40|3.6099
21:04:41|3.6099
21:04:42|3.6099
21:04:43|3.6099
21:04:44|3.6099
21:04:45|3.6099
21:04:46|3.6092
21:04:47|3.6039
21:04:48|3.6039
21:04:49|3.605
21:04:50|3.6016
21:04:51|3.6016
21:04:53|3.6027
21:04:53|3.603
21:04:55|3.6031
21:04:56|3.6044
21:04:57|3.6044
21:04:58|3.6044
21:04:59|3.6032
21:05:00|3.6032
21:05:00|3.6032
21:05:01|3.6032
21:05:03|3.6023
21:05:04|3.6024
21:05:05|3.599
21:05:06|3.5982
21:05:07|3.5961
21:05:09|3.5952
21:05:10|3.5948
21:05:10|3.5943
21:05:11|3.5961
21:05:12|3.5971
21:05:14|3.5995
21:05:15|3.5995
21:05:17|3.5995
21:05:18|3.5982
21:05:19|3.5996
21:05:21|3.5996
21:05:23|3.5998
21:05:24|3.5998
21:05:25|3.5998
21:05:27|3.5998
21:05:28|3.5998
21:05:29|3.6023
21:05:30|3.6023
21:05:31|3.6023
21:05:31|3.6007
21:05:33|3.6007
21:05:34|3.6008
21:05:35|3.6008
21:05:36|3.6008
21:05:37|3.6008
21:05:38|3.6008
21:05:39|3.6008
21:05:39|3.6008
21:05:42|3.6008
21:05:42|3.5978
21:05:44|3.5975
21:05:44|3.5972
21:05:46|3.5991
21:05:47|3.5991
21:05:49|3.5991
21:05:49|3.597
21:05:50|3.5982
21:05:51|3.5982
21:05:52|3.5941
21:05:53|3.5933
21:05:54|3.5921
21:05:55|3.5919
21:05:56|3.5914
21:05:57|3.5915
21:05:58|3.5924
21:06:00|3.594
21:06:01|3.594
21:06:01|3.594
21:06:02|3.5911
21:06:03|3.5926
21:06:04|3.5893
21:06:05|3.5888
21:06:06|3.5887
21:06:07|3.5875
21:06:08|3.5864
21:06:09|3.5846
21:06:10|3.5836
21:06:11|3.5834
21:06:12|3.5828
21:06:13|3.5812
21:06:15|3.5806
21:06:16|3.5806
21:06:18|3.5815
21:06:20|3.5815
21:06:22|3.5815
21:06:23|3.5781
21:06:24|3.5786
21:06:25|3.5786
21:06:26|3.5782
21:06:28|3.5795
21:06:29|3.5778
21:06:30|3.5747
21:06:31|3.5737
21:06:31|3.5737
21:06:33|3.5722
21:06:35|3.5722
21:06:36|3.5722
21:06:37|3.5737
21:06:38|3.5737
21:06:39|3.5737
21:06:40|3.5756
21:06:40|3.5756
21:06:42|3.5737
21:06:43|3.5737
21:06:44|3.575
21:06:44|3.5737
21:06:46|3.5737
21:06:46|3.5725
21:06:48|3.5725
21:06:49|3.5725
21:06:49|3.5725
21:06:50|3.5725
21:06:52|3.5725
21:06:53|3.5725
21:06:53|3.5725
21:06:55|3.5725
21:06:56|3.5709
21:06:57|3.57
21:06:58|3.57
21:06:59|3.57
21:07:00|3.57
21:07:01|3.57
21:07:02|3.57
21:07:04|3.5694
21:07:04|3.569
21:07:05|3.569
21:07:06|3.569
21:07:08|3.569
21:07:09|3.5715
21:07:09|3.5715
21:07:11|3.5715
21:07:11|3.5715
21:07:12|3.5715
21:07:13|3.5715
21:07:14|3.5715
21:07:17|3.5715
21:07:18|3.5715
21:07:20|3.574
21:07:21|3.574
21:07:22|3.5733
21:07:23|3.5735
21:07:24|3.5715
21:07:25|3.5703
21:07:27|3.5696
21:07:29|3.5664
21:07:30|3.5662
21:07:30|3.5662
21:07:31|3.5662
21:07:32|3.5653
21:07:33|3.5644
21:07:34|3.5644
21:07:35|3.5644
21:07:36|3.5643
21:07:37|3.5641
21:07:38|3.5641
21:07:40|3.5641
21:07:40|3.5686
21:07:42|3.5655
21:07:42|3.5657
21:07:43|3.5657
21:07:44|3.5657
21:07:45|3.5633
21:07:46|3.5627
21:07:47|3.5643
21:07:48|3.5643
21:07:49|3.5666
21:07:50|3.5621
21:07:52|3.5621
21:07:52|3.5621
21:07:53|3.5621
21:07:54|3.5621
21:07:55|3.5621
21:07:57|3.5621
21:07:57|3.5621
21:07:58|3.5621
21:08:00|3.5622
21:08:02|3.5625
21:08:02|3.5612
21:08:03|3.5628
21:08:06|3.5604
21:08:07|3.5604
21:08:07|3.5604
21:08:08|3.5641
21:08:10|3.568
21:08:10|3.567
21:08:12|3.567
21:08:13|3.567
21:08:13|3.567
21:08:15|3.5622
21:08:15|3.5622
21:08:18|3.5622
21:08:19|3.5614
21:08:20|3.5614
21:08:21|3.5614
21:08:22|3.5614
21:08:23|3.5614
21:08:24|3.5616
21:08:26|3.5616
21:08:28|3.5616
21:08:28|3.5623
21:08:30|3.5623
21:08:31|3.5623
21:08:32|3.5623
21:08:33|3.5652
21:08:34|3.5652
21:08:35|3.5652
21:08:36|3.5652
21:08:37|3.5652
21:08:38|3.5652
21:08:39|3.5652
21:08:40|3.5654
21:08:41|3.5654
21:08:42|3.5654
21:08:43|3.5654
21:08:44|3.5616
21:08:45|3.5619
21:08:46|3.5605
21:08:47|3.5605
21:08:48|3.5605
21:08:49|3.5605
21:08:50|3.5603
21:08:51|3.5603
21:08:52|3.5603
21:08:53|3.5609
21:08:54|3.5616
21:08:55|3.5616
21:08:56|3.5616
21:08:57|3.5642
21:08:58|3.5642
21:08:59|3.5642
21:09:00|3.5642
21:09:01|3.5642
21:09:02|3.5656
21:09:03|3.5656
21:09:04|3.5656
21:09:05|3.5656
21:09:06|3.5656
21:09:07|3.5656
21:09:08|3.569
21:09:09|3.569
21:09:10|3.569
21:09:11|3.5681
21:09:12|3.5699
21:09:13|3.5699
21:09:14|3.5699
21:09:15|3.5695
21:09:16|3.5672
21:09:17|3.5672
21:09:19|3.5672
21:09:21|3.5672
21:09:23|3.5737
21:09:23|3.5737
21:09:25|3.5737
21:09:26|3.5737
21:09:28|3.5737
21:09:29|3.5737
21:09:30|3.5737
21:09:31|3.5737
21:09:32|3.5737
21:09:33|3.5737
21:09:34|3.5737
21:09:35|3.5737
21:09:36|3.5737
21:09:37|3.5755
21:09:39|3.5755
21:09:39|3.5767
21:09:41|3.5767
21:09:41|3.5767
21:09:43|3.5772
21:09:44|3.5764
21:09:45|3.5764
21:09:46|3.5764
21:09:47|3.5764
21:09:48|3.5764
21:09:49|3.5761
21:09:50|3.5761
21:09:51|3.5781
21:09:52|3.5785
21:09:52|3.5785
21:09:54|3.5785
21:09:55|3.5799
21:09:56|3.5799
21:09:57|3.5802
21:09:58|3.5801
21:09:59|3.578
21:10:00|3.578
21:10:01|3.578
21:10:01|3.5791
21:10:03|3.5792
21:10:04|3.5792
21:10:06|3.5792
21:10:06|3.5802
21:10:07|3.5834
21:10:09|3.5839
21:10:09|3.5839
21:10:10|3.5858
21:10:11|3.586
21:10:12|3.586
21:10:13|3.586
21:10:15|3.5849
21:10:15|3.5849
21:10:16|3.5849
21:10:18|3.5849
21:10:19|3.5855
21:10:21|3.5864
21:10:22|3.5864
21:10:23|3.5864
21:10:25|3.587
21:10:26|3.5835
21:10:27|3.5835
21:10:28|3.5835
21:10:28|3.5835
21:10:30|3.5879
21:10:31|3.5882
21:10:32|3.5882
21:10:33|3.5869
21:10:34|3.5869
21:10:35|3.5847
21:10:35|3.5847
21:10:38|3.5847
21:10:38|3.5847
21:10:40|3.5847
21:10:40|3.5847
21:10:42|3.5847
21:10:43|3.591
21:10:44|3.591
21:10:45|3.591
21:10:46|3.5922
21:10:47|3.5922
21:10:47|3.5922
21:10:49|3.5922
21:10:49|3.5919
21:10:51|3.5919
21:10:51|3.5921
21:10:52|3.5922
21:10:53|3.5922
21:10:54|3.5922
21:10:55|3.5882
21:10:56|3.5882
21:10:57|3.5882
21:10:58|3.5882
21:10:59|3.5882
21:11:00|3.5882
21:11:01|3.5883
21:11:02|3.5883
21:11:04|3.5883
21:11:05|3.5883
21:11:06|3.5883
21:11:06|3.5883
21:11:08|3.5883
21:11:08|3.5831
21:11:09|3.5804
21:11:11|3.5804
21:11:12|3.5787
21:11:12|3.5772
21:11:14|3.5794
21:11:15|3.5814
21:11:16|3.5768
21:11:16|3.5752
21:11:17|3.5728
21:11:18|3.5723
21:11:21|3.5728
21:11:21|3.571
21:11:22|3.5718
21:11:24|3.5718
21:11:26|3.5739
21:11:26|3.5739
21:11:29|3.5751
21:11:29|3.5717
21:11:31|3.5696
21:11:33|3.5666
21:11:34|3.5655
21:11:35|3.5687
21:11:36|3.5706
21:11:37|3.5706
21:11:38|3.5706
21:11:39|3.5706
21:11:41|3.5689
21:11:42|3.5694
21:11:42|3.5694
21:11:43|3.5694
21:11:45|3.5694
21:11:46|3.5694
21:11:48|3.5694
21:11:48|3.5694
21:11:49|3.5705
21:11:50|3.5705
21:11:51|3.5705
21:11:52|3.5666
21:11:53|3.565
21:11:54|3.565
21:11:55|3.5631
21:11:56|3.5629
21:11:57|3.5629
21:11:58|3.5601
21:11:59|3.5599
21:12:00|3.5599
21:12:01|3.5598
21:12:02|3.5603
21:12:03|3.5603
21:12:04|3.5605
21:12:05|3.5605
21:12:06|3.5589
21:12:07|3.5589
21:12:08|3.5596
21:12:10|3.5596
21:12:11|3.5596
21:12:11|3.5596
21:12:12|3.5596
21:12:13|3.5596
21:12:14|3.5596
21:12:15|3.5604
21:12:16|3.5604
21:12:17|3.5625
21:12:19|3.5579
21:12:19|3.5579
21:12:21|3.5583
21:12:23|3.5583
21:12:25|3.5583
21:12:27|3.5583
21:12:28|3.5581
21:12:29|3.5562
21:12:30|3.5564
21:12:31|3.5574
21:12:32|3.5574
21:12:33|3.5574
21:12:34|3.5574
21:12:35|3.5574
21:12:36|3.5572
21:12:37|3.5571
21:12:38|3.5585
21:12:39|3.5536
21:12:40|3.5549
21:12:42|3.5565
21:12:43|3.5565
21:12:44|3.5571
21:12:45|3.5571
21:12:46|3.5571
21:12:48|3.5521
21:12:49|3.5506
21:12:50|3.5506
21:12:51|3.5512
21:12:51|3.5512
21:12:53|3.5508
21:12:53|3.5508
21:12:55|3.5508
21:12:55|3.5516
21:12:57|3.5516
21:12:57|3.5516
21:12:59|3.5516
21:12:59|3.5516
21:13:00|3.5516
21:13:01|3.5516
21:13:02|3.5516
21:13:04|3.5516
21:13:04|3.5516
21:13:06|3.5516
21:13:06|3.5517
21:13:08|3.5517
21:13:08|3.5517
21:13:10|3.5517
21:13:10|3.5519
21:13:12|3.5519
21:13:12|3.5519
21:13:14|3.5519
21:13:15|3.5519
21:13:15|3.5519
21:13:16|3.5519
21:13:18|3.5583
21:13:19|3.5583
21:13:19|3.5583
21:13:21|3.5564
21:13:22|3.5564
21:13:24|3.5516
21:13:24|3.5515
21:13:26|3.5503
21:13:27|3.5503
21:13:29|3.5492
21:13:29|3.5476
21:13:31|3.5472
21:13:32|3.5472
21:13:33|3.5454
21:13:33|3.5444
21:13:35|3.5435
21:13:36|3.5435
21:13:37|3.5414
21:13:38|3.5414
21:13:39|3.5426
21:13:40|3.5426
21:13:41|3.5426
21:13:42|3.5443
21:13:43|3.5443
21:13:44|3.5443
21:13:45|3.5464
21:13:46|3.5434
21:13:47|3.5434
21:13:47|3.5434
21:13:49|3.5471
21:13:50|3.5498
21:13:51|3.5475
21:13:51|3.5514
21:13:53|3.5514
21:13:53|3.5514
21:13:55|3.5514
21:13:56|3.5514
21:13:57|3.553
21:13:58|3.5505
21:13:59|3.5505
21:13:59|3.5505
21:14:00|3.5505
21:14:03|3.5505
21:14:04|3.5505
21:14:04|3.5505
21:14:05|3.5505
21:14:07|3.5505
21:14:07|3.5515
21:14:09|3.5515
21:14:09|3.5513
21:14:10|3.5513
21:14:12|3.5513
21:14:13|3.5513
21:14:13|3.5513
21:14:16|3.5513
21:14:16|3.552
21:14:17|3.5505
21:14:18|3.5505
21:14:19|3.5497
21:14:20|3.5497
21:14:21|3.5497
21:14:22|3.5497
21:14:24|3.5497
21:14:25|3.5497
21:14:26|3.5497
21:14:27|3.5433
21:14:29|3.5433
21:14:30|3.5427
21:14:31|3.5427
21:14:32|3.5443
21:14:33|3.5443
21:14:35|3.5446
21:14:35|3.5446
21:14:36|3.5446
21:14:37|3.5446
21:14:38|3.5409
21:14:40|3.5409
21:14:40|3.5436
21:14:41|3.5436
21:14:42|3.5439
21:14:43|3.5439
21:14:44|3.5439
21:14:45|3.5439
21:14:47|3.5439
21:14:48|3.5439
21:14:49|3.5439
21:14:50|3.5439
21:14:51|3.5444
21:14:52|3.5444
21:14:53|3.5439
21:14:54|3.5439
21:14:55|3.5399
21:14:56|3.5399
21:14:57|3.5399
21:14:58|3.5399
21:14:59|3.5439
21:15:00|3.5434
21:15:01|3.5434
21:15:02|3.5434
21:15:03|3.5434
21:15:05|3.5458
21:15:06|3.5458
21:15:07|3.5458
21:15:08|3.5458
21:15:09|3.5458
21:15:10|3.5458
21:15:11|3.5432
21:15:12|3.5432
21:15:13|3.5432
21:15:14|3.5432
21:15:15|3.5432
21:15:16|3.5432
21:15:17|3.5432
21:15:18|3.5421
21:15:19|3.5421
21:15:20|3.5421
21:15:21|3.5427
21:15:22|3.5427
21:15:23|3.5427
21:15:25|3.5427
21:15:27|3.5395
21:15:28|3.5423
21:15:30|3.5423
21:15:31|3.5395
21:15:32|3.5389
21:15:32|3.5374
21:15:35|3.5356
21:15:37|3.535
21:15:38|3.5351
21:15:39|3.5339
21:15:40|3.5356
21:15:41|3.5356
21:15:43|3.5342
21:15:44|3.5316
21:15:45|3.5321
21:15:46|3.5321
21:15:47|3.532
21:15:48|3.5307
21:15:50|3.532
21:15:51|3.5343
21:15:51|3.5343
21:15:53|3.5343
21:15:54|3.5306
21:15:55|3.5306
21:15:56|3.5305
21:15:57|3.5308
21:15:58|3.5308
21:15:59|3.5308
21:16:01|3.5316
21:16:03|3.5316
21:16:05|3.5311
21:16:05|3.5311
21:16:06|3.5311
21:16:07|3.5311
21:16:08|3.5308
21:16:09|3.5308
21:16:10|3.5308
21:16:12|3.5308
21:16:12|3.5308
21:16:13|3.5283
21:16:14|3.5304
21:16:15|3.5281
21:16:16|3.5258
21:16:17|3.5257
21:16:19|3.5257
21:16:20|3.5257
21:16:21|3.5257
21:16:22|3.5257
21:16:23|3.5238
21:16:24|3.5238
21:16:26|3.5237
21:16:28|3.5263
21:16:29|3.5256
21:16:31|3.5256
21:16:32|3.5256
21:16:34|3.524
21:16:35|3.5219
21:16:36|3.5219
21:16:37|3.5219
21:16:38|3.5219
21:16:39|3.5207
21:16:40|3.5204
21:16:41|3.52
21:16:42|3.52
21:16:43|3.52
21:16:44|3.52
21:16:45|3.52
21:16:46|3.5227
21:16:47|3.5227
21:16:48|3.5227
21:16:49|3.5227
21:16:50|3.5243
21:16:51|3.5243
21:16:52|3.52
21:16:53|3.52
21:16:54|3.5231
21:16:55|3.5231
21:16:56|3.5231
21:16:57|3.5225
21:16:58|3.5263
21:16:59|3.5274
21:17:00|3.5261
21:17:01|3.5261
21:17:03|3.5241
21:17:03|3.5241
21:17:06|3.5241
21:17:08|3.5193
21:17:09|3.5231
21:17:10|3.5231
21:17:10|3.5231
21:17:13|3.5232
21:17:13|3.5232
21:17:15|3.5232
21:17:16|3.5232
21:17:17|3.5251
21:17:17|3.5251
21:17:18|3.5251
21:17:19|3.5238
21:17:21|3.5238
21:17:22|3.5238
21:17:23|3.5279
21:17:24|3.5279
21:17:25|3.5279
21:17:27|3.5312
21:17:29|3.5335
21:17:30|3.5335
21:17:30|3.5249
21:17:33|3.5249
21:17:33|3.5249
21:17:35|3.5269
21:17:36|3.5269
21:17:37|3.5265
21:17:39|3.5248
21:17:40|3.5248
21:17:41|3.5267
21:17:42|3.5267
21:17:43|3.5265
21:17:44|3.526
21:17:45|3.5263
21:17:46|3.5263
21:17:47|3.5263
21:17:48|3.5302
21:17:48|3.5302
21:17:50|3.5302
21:17:51|3.5302
21:17:52|3.5302
21:17:53|3.5302
21:17:53|3.5282
21:17:54|3.5256
21:17:56|3.5256
21:17:57|3.5256
21:17:57|3.5277
21:17:59|3.5277
21:18:00|3.5276
21:18:01|3.5276
21:18:02|3.5276
21:18:03|3.5276
21:18:03|3.5276
21:18:05|3.5248
21:18:06|3.5235
21:18:07|3.5235
21:18:08|3.5237
21:18:08|3.5237
21:18:10|3.5237
21:18:10|3.5237
21:18:12|3.5237
21:18:13|3.5237
21:18:14|3.5237
21:18:15|3.5237
21:18:15|3.5227
21:18:17|3.5229
21:18:18|3.5229
21:18:19|3.5235
21:18:21|3.5235
21:18:21|3.5235
21:18:22|3.5212
21:18:23|3.5212
21:18:25|3.5212
21:18:26|3.5212
21:18:28|3.5212
21:18:29|3.5261
21:18:29|3.5261
21:18:32|3.5261
21:18:34|3.525
21:18:34|3.5261
21:18:36|3.5261
21:18:37|3.5256
21:18:37|3.5257
21:18:38|3.5256
21:18:39|3.5256
21:18:41|3.5262
21:18:42|3.5284
21:18:43|3.5284
21:18:44|3.5284
21:18:45|3.5284
21:18:45|3.5298
21:18:47|3.5297
21:18:47|3.5297
21:18:49|3.5301
21:18:49|3.5283
21:18:51|3.5317
21:18:51|3.5317
21:18:52|3.5337
21:18:55|3.5307
21:18:55|3.5307
21:18:56|3.5346
21:18:57|3.5339
21:18:58|3.5318
21:18:59|3.5318
21:19:00|3.5318
21:19:01|3.5333
21:19:03|3.5408
21:19:03|3.5418
21:19:04|3.5441
21:19:06|3.5436
21:19:07|3.5436
21:19:08|3.5436
21:19:09|3.5379
21:19:10|3.5376
21:19:11|3.5373
21:19:12|3.5373
21:19:13|3.5373
21:19:14|3.535
21:19:15|3.5299
21:19:16|3.53
21:19:17|3.5318
21:19:18|3.5314
21:19:19|3.5283
21:19:20|3.5294
21:19:22|3.5294
21:19:23|3.5269
21:19:24|3.5269
21:19:25|3.5241
21:19:26|3.5243
21:19:27|3.5239
21:19:28|3.5209
21:19:30|3.5214
21:19:32|3.5229
21:19:32|3.5229
21:19:33|3.5229
21:19:35|3.5229
21:19:36|3.5194
21:19:36|3.5194
21:19:37|3.5189
21:19:38|3.5182
21:19:40|3.5202
21:19:40|3.5202
21:19:42|3.5202
21:19:43|3.5202
21:19:45|3.5202
21:19:46|3.5202
21:19:48|3.5202
21:19:49|3.5202
21:19:50|3.5187
21:19:51|3.5187
21:19:52|3.5181
21:19:53|3.5188
21:19:54|3.5219
21:19:55|3.5204
21:19:56|3.5204
21:19:57|3.5204
21:19:58|3.5204
21:19:59|3.5222
21:20:00|3.5222
21:20:01|3.5222
21:20:02|3.5222
21:20:03|3.5222
21:20:05|3.5272
21:20:05|3.5272
21:20:08|3.5272
21:20:08|3.5272
21:20:09|3.5272
21:20:10|3.5272
21:20:11|3.5272
21:20:13|3.5328
21:20:13|3.5349
21:20:14|3.536
21:20:15|3.5366
21:20:16|3.5398
21:20:17|3.5407
21:20:18|3.5407
21:20:19|3.5373
21:20:21|3.5373
21:20:22|3.5373
21:20:23|3.5386
21:20:24|3.5386
21:20:25|3.5386
21:20:25|3.5356
21:20:27|3.5349
21:20:28|3.5349
21:20:29|3.5342
21:20:30|3.5342
21:20:31|3.5342
21:20:32|3.5346
21:20:34|3.5346
21:20:35|3.5346
21:20:36|3.5346
21:20:38|3.5346
21:20:39|3.5346
21:20:40|3.5382
21:20:42|3.5397
21:20:42|3.5397
21:20:43|3.5397
21:20:44|3.5397
21:20:45|3.5397
21:20:47|3.5397
21:20:47|3.5397
21:20:49|3.5404
21:20:49|3.5411
21:20:50|3.5411
21:20:51|3.5411
21:20:53|3.5411
21:20:54|3.5355
21:20:55|3.5355
21:20:56|3.5355
21:20:57|3.5355
21:20:58|3.5355
21:20:59|3.5355
21:21:00|3.5355
21:21:01|3.5355
21:21:02|3.5355
21:21:03|3.5355
21:21:04|3.5342
21:21:05|3.5342
21:21:06|3.5357
21:21:07|3.5357
21:21:08|3.5357
21:21:09|3.5357
21:21:10|3.5357
21:21:11|3.5312
21:21:13|3.5312
21:21:14|3.5328
21:21:16|3.5328
21:21:17|3.5383
21:21:17|3.5383
21:21:18|3.5368
21:21:19|3.5431
21:21:20|3.5431
21:21:21|3.5431
21:21:22|3.5404
21:21:23|3.5373
21:21:25|3.5373
21:21:25|3.5361
21:21:26|3.539
21:21:28|3.539
21:21:29|3.539
21:21:31|3.539
21:21:32|3.5363
21:21:34|3.5363
21:21:36|3.5369
21:21:37|3.5385
21:21:38|3.5385
21:21:39|3.5385
21:21:40|3.5385
21:21:42|3.5391
21:21:44|3.5417
21:21:45|3.5417
21:21:45|3.5417
21:21:46|3.5417
21:21:47|3.5417
21:21:48|3.5369
21:21:51|3.5369
21:21:51|3.5369
21:21:53|3.5369
21:21:53|3.5369
21:21:54|3.5369
21:21:56|3.5369
21:21:57|3.5369
21:21:59|3.5369
21:22:00|3.5361
21:22:00|3.5361
21:22:01|3.5361
21:22:02|3.5361
21:22:03|3.5361
21:22:04|3.5361
21:22:05|3.5361
21:22:06|3.5361
21:22:08|3.5361
21:22:08|3.5361
21:22:09|3.5355
21:22:10|3.5355
21:22:11|3.5355
21:22:12|3.5355
21:22:13|3.5355
21:22:14|3.538
21:22:15|3.5393
21:22:16|3.5393
21:22:17|3.5393
21:22:18|3.5393
21:22:19|3.5393
21:22:20|3.5393
21:22:21|3.5393
21:22:22|3.5393
21:22:23|3.5393
21:22:24|3.5393
21:22:25|3.5393
21:22:26|3.5393
21:22:27|3.5363
21:22:28|3.5362
21:22:29|3.5351
21:22:31|3.5341
21:22:32|3.5341
21:22:34|3.5341
21:22:35|3.5341
21:22:37|3.5353
21:22:38|3.5353
21:22:38|3.5353
21:22:40|3.5353
21:22:41|3.5353
21:22:42|3.5353
21:22:43|3.5374
21:22:44|3.5374
21:22:46|3.5374
21:22:46|3.5364
21:22:47|3.5364
21:22:48|3.5364
21:22:49|3.5359
21:22:50|3.5381
21:22:52|3.5381
21:22:53|3.5375
21:22:54|3.5375
21:22:55|3.5375
21:22:56|3.5375
21:22:57|3.5393
21:22:58|3.5393
21:22:59|3.5393
21:23:00|3.537
21:23:01|3.537
21:23:02|3.537
21:23:03|3.537
21:23:04|3.537
21:23:05|3.5381
21:23:06|3.5381
21:23:07|3.5381
21:23:08|3.5381
21:23:09|3.5387
21:23:10|3.5387
21:23:11|3.5387
21:23:12|3.5404
21:23:13|3.5425
21:23:14|3.5425
21:23:15|3.5425
21:23:16|3.5425
21:23:17|3.5421
21:23:19|3.546
21:23:20|3.5503
21:23:21|3.55
21:23:22|3.55
21:23:22|3.5511
21:23:24|3.5511
21:23:24|3.5491
21:23:25|3.55
21:23:27|3.55
21:23:27|3.55
21:23:29|3.549
21:23:29|3.549
21:23:31|3.549
21:23:31|3.549
21:23:34|3.549
21:23:36|3.549
21:23:37|3.549
21:23:38|3.549
21:23:39|3.549
21:23:41|3.549
21:23:42|3.549
21:23:43|3.55
21:23:44|3.55
21:23:45|3.55
21:23:46|3.55
21:23:47|3.55
21:23:48|3.55
21:23:49|3.55
21:23:50|3.55
21:23:51|3.5497
21:23:51|3.5497
21:23:53|3.5497
21:23:54|3.5497
21:23:54|3.5497
21:23:56|3.55
21:23:57|3.5496
21:23:58|3.5496
21:23:59|3.5496
21:24:00|3.5496
21:24:00|3.5533
21:24:02|3.5526
21:24:02|3.5526
21:24:04|3.5549
21:24:04|3.5578
21:24:06|3.5602
21:24:07|3.5602
21:24:08|3.5604
21:24:09|3.56
21:24:10|3.5622
21:24:11|3.5658
21:24:12|3.5652
21:24:14|3.5691
21:24:14|3.5702
21:24:16|3.5706
21:24:16|3.5701
21:24:18|3.5706
21:24:19|3.5716
21:24:19|3.5698
21:24:21|3.5698
21:24:21|3.5698
21:24:23|3.568
21:24:24|3.5645
21:24:24|3.5627
21:24:26|3.5627
21:24:26|3.5677
21:24:28|3.5677
21:24:29|3.57
21:24:30|3.5716
21:24:31|3.5716
21:24:32|3.5716
21:24:34|3.5762
21:24:35|3.5771
21:24:37|3.5785
21:24:38|3.5794
21:24:39|3.5794
21:24:40|3.5812
21:24:41|3.5831
21:24:42|3.5851
21:24:44|3.5853
21:24:45|3.5858
21:24:46|3.5879
21:24:47|3.5879
21:24:48|3.5872
21:24:49|3.586
21:24:50|3.5882
21:24:51|3.5882
21:24:52|3.5842
21:24:53|3.5842
21:24:55|3.5829
21:24:56|3.5829
21:24:56|3.5829
21:24:58|3.5853
21:24:59|3.5872
21:25:00|3.5892
21:25:01|3.5854
21:25:02|3.5857
21:25:02|3.5857
21:25:05|3.5857
21:25:05|3.5903
21:25:06|3.5904
21:25:07|3.5913
21:25:08|3.5923
21:25:09|3.592
21:25:10|3.592
21:25:11|3.5909
21:25:12|3.5907
21:25:13|3.5907
21:25:14|3.5907
21:25:15|3.5887
21:25:16|3.5883
21:25:17|3.5868
21:25:18|3.5868
21:25:19|3.5805
21:25:21|3.5794
21:25:22|3.5768
21:25:23|3.5745
21:25:24|3.5727
21:25:25|3.5684
21:25:26|3.5684
21:25:27|3.5699
21:25:28|3.5722
21:25:29|3.5722
21:25:30|3.5741
21:25:31|3.5734
21:25:32|3.5787
21:25:33|3.5797
21:25:35|3.5797
21:25:37|3.5799
21:25:38|3.5828
21:25:40|3.5828
21:25:41|3.5828
21:25:42|3.5828
21:25:43|3.5831
21:25:44|3.5831
21:25:45|3.5846
21:25:46|3.5846
21:25:47|3.5846
21:25:49|3.5893
21:25:49|3.5909
21:25:50|3.5904
21:25:51|3.5897
21:25:52|3.5897
21:25:53|3.5904
21:25:54|3.5928
21:25:55|3.5932
21:25:56|3.5932
21:25:57|3.5947
21:25:58|3.5958
21:25:59|3.5973
21:26:01|3.5992
21:26:02|3.5947
21:26:03|3.5947
21:26:04|3.5912
21:26:05|3.5884
21:26:06|3.5898
21:26:07|3.5898
21:26:08|3.5821
21:26:09|3.5838
21:26:10|3.5815
21:26:11|3.5786
21:26:12|3.5806
21:26:13|3.5806
21:26:14|3.5806
21:26:16|3.5806
21:26:16|3.5806
21:26:17|3.5806
21:26:18|3.5823
21:26:20|3.5842
21:26:21|3.5865
21:26:22|3.5865
21:26:22|3.5888
21:26:23|3.5888
21:26:25|3.5888
21:26:26|3.5888
21:26:27|3.5888
21:26:28|3.5911
21:26:29|3.5928
21:26:29|3.5928
21:26:31|3.5928
21:26:31|3.5928
21:26:33|3.5928
21:26:33|3.5928
21:26:36|3.5928
21:26:37|3.5964
21:26:38|3.5999
21:26:39|3.6
21:26:40|3.6
21:26:42|3.5978
21:26:44|3.5978
21:26:44|3.5978
21:26:46|3.5978
21:26:46|3.5978
21:26:47|3.5978
21:26:48|3.6
21:26:49|3.6006
21:26:51|3.5998
21:26:51|3.5998
21:26:53|3.5998
21:26:53|3.6029
21:26:55|3.6056
21:26:56|3.6056
21:26:57|3.6046
21:26:57|3.6046
21:26:58|3.6043
21:27:00|3.6029
21:27:00|3.6029
21:27:01|3.6029
21:27:03|3.5994
21:27:03|3.5994
21:27:05|3.5994
21:27:05|3.602
21:27:07|3.602
21:27:08|3.5992
21:27:09|3.5992
21:27:09|3.5992
21:27:12|3.5992
21:27:12|3.5994
21:27:13|3.5994
21:27:15|3.5994
21:27:16|3.5994
21:27:17|3.5994
21:27:18|3.5997
21:27:19|3.5997
21:27:20|3.6029
21:27:21|3.6029
21:27:22|3.6029
21:27:23|3.6047
21:27:24|3.6054
21:27:25|3.6047
21:27:26|3.6044
21:27:27|3.6044
21:27:28|3.6044
21:27:29|3.6128
21:27:30|3.6136
21:27:31|3.6105
21:27:32|3.6105
21:27:34|3.6119
21:27:35|3.6119
21:27:37|3.6071
21:27:39|3.6103
21:27:40|3.6103
21:27:41|3.6103
21:27:42|3.6079
21:27:43|3.6069
21:27:44|3.6069
21:27:45|3.6056
21:27:46|3.6056
21:27:47|3.6033
21:27:49|3.6033
21:27:49|3.6033
21:27:51|3.604
21:27:52|3.6008
21:27:53|3.599
21:27:54|3.5978
21:27:55|3.5978
21:27:56|3.5978
21:27:56|3.5978
21:27:58|3.5978
21:27:59|3.5993
21:28:00|3.5993
21:28:01|3.5978
21:28:02|3.597
21:28:03|3.597
21:28:04|3.603
21:28:05|3.603
21:28:06|3.603
21:28:07|3.603
21:28:08|3.6006
21:28:09|3.6024
21:28:10|3.6024
21:28:11|3.6037
21:28:12|3.6054
21:28:13|3.6069
21:28:13|3.6069
21:28:15|3.61
21:28:16|3.61
21:28:17|3.61
21:28:18|3.61
21:28:19|3.61
21:28:19|3.6068
21:28:21|3.6068
21:28:22|3.6068
21:28:23|3.6069
21:28:24|3.6069
21:28:25|3.6069
21:28:26|3.6069
21:28:27|3.6049
21:28:28|3.6049
21:28:29|3.6049
21:28:30|3.6047
21:28:30|3.6047
21:28:32|3.6047
21:28:33|3.6047
21:28:33|3.6047
21:28:34|3.6047
21:28:35|3.6047
21:28:38|3.6008
21:28:40|3.6008
21:28:40|3.6068
21:28:42|3.6068
21:28:43|3.6068
21:28:44|3.6059
21:28:45|3.6059
21:28:46|3.6068
21:28:47|3.6062
21:28:48|3.6062
21:28:49|3.6044
21:28:50|3.6044
21:28:51|3.6044
21:28:52|3.6044
21:28:53|3.6044
21:28:54|3.6044
21:28:55|3.6044
21:28:56|3.6038
21:28:57|3.6021
21:28:58|3.6007
21:29:00|3.5994
21:29:00|3.5994
21:29:01|3.5958
21:29:02|3.5958
21:29:03|3.5958
21:29:05|3.5958
21:29:06|3.5958
21:29:07|3.5958
21:29:09|3.5994
21:29:10|3.5994
21:29:11|3.5954
21:29:12|3.5909
21:29:13|3.5909
21:29:14|3.5909
21:29:15|3.5909
21:29:16|3.5924
21:29:17|3.5989
21:29:18|3.5989
21:29:19|3.5956
21:29:20|3.5947
21:29:21|3.5947
21:29:22|3.5947
21:29:23|3.5954
21:29:25|3.5954
21:29:25|3.5954
21:29:26|3.6027
21:29:28|3.6027
21:29:29|3.6027
21:29:29|3.6027
21:29:32|3.6015
21:29:33|3.6015
21:29:33|3.6015
21:29:35|3.6056
21:29:35|3.6057
21:29:37|3.6042
21:29:39|3.605
21:29:40|3.6059
21:29:42|3.6087
21:29:43|3.609
21:29:44|3.6057
21:29:46|3.6041
21:29:46|3.6041
21:29:48|3.6041
21:29:50|3.6051
21:29:50|3.6051
21:29:53|3.6053
21:29:53|3.6053
21:29:55|3.6053
21:29:56|3.6064
21:29:57|3.6064
21:29:58|3.6039
21:29:59|3.6039
21:30:00|3.6039
21:30:01|3.6039
21:30:02|3.6024
21:30:03|3.6024
21:30:04|3.6024
21:30:05|3.6025
21:30:06|3.6003
21:30:07|3.6003
21:30:08|3.599
21:30:10|3.599
21:30:12|3.5941
21:30:12|3.5941
21:30:13|3.5893
21:30:14|3.5914
21:30:15|3.591
21:30:17|3.5914
21:30:18|3.5914
21:30:18|3.5914
21:30:20|3.5914
21:30:20|3.5932
21:30:21|3.5932
21:30:22|3.5882
21:30:23|3.5895
21:30:24|3.5895
21:30:25|3.5875
21:30:26|3.5874
21:30:27|3.5854
21:30:29|3.5854
21:30:30|3.5852
21:30:31|3.5882
21:30:32|3.5907
21:30:33|3.5907
21:30:34|3.5907
21:30:34|3.5907
21:30:35|3.5907
21:30:36|3.5907
21:30:38|3.5915
21:30:38|3.5915
21:30:39|3.5909
21:30:42|3.5909
21:30:43|3.5895
21:30:44|3.5899
21:30:45|3.5899
21:30:46|3.5899
21:30:47|3.5899
21:30:48|3.5899
21:30:49|3.5887
21:30:50|3.5887
21:30:51|3.5887
21:30:52|3.5887
21:30:53|3.5887
21:30:54|3.5887
21:30:55|3.5887
21:30:56|3.5887
21:30:57|3.5876
21:30:58|3.5876
21:30:59|3.5876
21:31:00|3.5845
21:31:01|3.5829
21:31:03|3.5808
21:31:03|3.581
21:31:05|3.5826
21:31:06|3.5822
21:31:07|3.5822
21:31:08|3.5792
21:31:09|3.5817
21:31:10|3.5817
21:31:11|3.5817
21:31:12|3.5782
21:31:13|3.5804
21:31:14|3.5815
21:31:15|3.5815
21:31:16|3.5816
21:31:17|3.5803
21:31:18|3.5803
21:31:19|3.578
21:31:20|3.578
21:31:21|3.5789
21:31:22|3.5789
21:31:23|3.5789
21:31:24|3.5789
21:31:25|3.5789
21:31:26|3.5809
21:31:27|3.588
21:31:28|3.5874
21:31:29|3.5874
21:31:30|3.5889
21:31:31|3.5889
21:31:32|3.5935
21:31:33|3.5947
21:31:34|3.5958
21:31:35|3.5947
21:31:36|3.594
21:31:37|3.594
21:31:38|3.5887
21:31:39|3.5887
21:31:41|3.5887
21:31:43|3.5887
21:31:43|3.5887
21:31:45|3.5846
21:31:46|3.5829
21:31:47|3.5815
21:31:48|3.584
21:31:49|3.584
21:31:50|3.584
21:31:51|3.584
21:31:53|3.584
21:31:54|3.584
21:31:55|3.584
21:31:56|3.584
21:31:57|3.584
21:31:59|3.584
21:32:00|3.5882
21:32:01|3.5882
21:32:02|3.5832
21:32:03|3.5832
21:32:05|3.5832
21:32:06|3.5832
21:32:06|3.5832
21:32:07|3.5827
21:32:09|3.5846
21:32:10|3.5845
21:32:11|3.5845
21:32:12|3.5845
21:32:12|3.5884
21:32:14|3.5884
21:32:15|3.5884
21:32:15|3.5884
21:32:17|3.5884
21:32:18|3.5884
21:32:19|3.5892
21:32:20|3.5892
21:32:21|3.5892
21:32:22|3.5892
21:32:22|3.5892
21:32:24|3.5892
21:32:25|3.5901
21:32:26|3.5901
21:32:27|3.5901
21:32:28|3.5901
21:32:28|3.5901
21:32:30|3.5901
21:32:30|3.5901
21:32:31|3.5901
21:32:32|3.5901
21:32:34|3.5901
21:32:34|3.5901
21:32:36|3.5901
21:32:36|3.5901
21:32:38|3.5901
21:32:39|3.5901
21:32:39|3.5901
21:32:42|3.582
21:32:42|3.582
21:32:44|3.582
21:32:46|3.582
21:32:47|3.582
21:32:48|3.5921
21:32:49|3.5921
21:32:50|3.5893
21:32:52|3.5893
21:32:53|3.5893
21:32:54|3.5893
21:32:55|3.5893
21:32:56|3.5893
21:32:57|3.5961
21:32:58|3.5965
21:32:59|3.5978
21:32:59|3.5978
21:33:00|3.5954
21:33:02|3.5954
21:33:03|3.5954
21:33:03|3.5992
21:33:05|3.6
21:33:07|3.6023
21:33:08|3.6034
21:33:08|3.6034
21:33:10|3.6034
21:33:10|3.6034
21:33:12|3.6034
21:33:12|3.5999
21:33:14|3.6034
21:33:16|3.6053
21:33:16|3.6053
21:33:17|3.6053
21:33:18|3.6053
21:33:19|3.6053
21:33:20|3.6053
21:33:21|3.6053
21:33:22|3.6053
21:33:23|3.61
21:33:24|3.6081
21:33:26|3.6077
21:33:26|3.6104
21:33:27|3.6109
21:33:29|3.6098
21:33:29|3.6098
21:33:30|3.6047
21:33:31|3.6071
21:33:32|3.6064
21:33:33|3.6064
21:33:34|3.6064
21:33:35|3.6064
21:33:36|3.6064
21:33:37|3.6064
21:33:38|3.6064
21:33:39|3.6064
21:33:40|3.6064
21:33:42|3.6064
21:33:44|3.605
21:33:45|3.605
21:33:46|3.605
21:33:47|3.6047
21:33:49|3.6093
21:33:50|3.6124
21:33:52|3.6124
21:33:53|3.6093
21:33:53|3.6064
21:33:55|3.6104
21:33:57|3.6113
21:33:58|3.6113
21:33:58|3.6113
21:34:00|3.6113
21:34:00|3.6113
21:34:02|3.6113
21:34:03|3.6113
21:34:03|3.6113
21:34:05|3.6111
21:34:06|3.6111
21:34:08|3.6098
21:34:08|3.6098
21:34:09|3.6085
21:34:11|3.6074
21:34:12|3.607
21:34:13|3.607
21:34:14|3.607
21:34:15|3.6075
21:34:16|3.6075
21:34:17|3.6049
21:34:18|3.6052
21:34:19|3.6063
21:34:20|3.6088
21:34:21|3.6088
21:34:23|3.61
21:34:23|3.61
21:34:24|3.6108
21:34:25|3.6108
21:34:26|3.6108
21:34:28|3.6077
21:34:28|3.6077
21:34:29|3.6077
21:34:30|3.6077
21:34:31|3.6077
21:34:32|3.6077
21:34:33|3.6119
21:34:34|3.6119
21:34:35|3.6119
21:34:36|3.6119
21:34:37|3.6119
21:34:38|3.6119
21:34:39|3.6119
21:34:40|3.6091
21:34:41|3.6107
21:34:42|3.6107
21:34:44|3.6107
21:34:46|3.6054
21:34:48|3.6054
21:34:48|3.6054
21:34:50|3.6054
21:34:52|3.6087
21:34:54|3.6087
21:34:56|3.6087
21:34:56|3.6087
21:34:58|3.6087
21:35:00|3.6087
21:35:01|3.6087
21:35:01|3.6087
21:35:03|3.6087
21:35:04|3.6087
21:35:05|3.6109
21:35:06|3.6109
21:35:06|3.6109
21:35:07|3.6109
21:35:09|3.6109
21:35:11|3.6109
21:35:11|3.6109
21:35:12|3.6109
21:35:13|3.6082
21:35:14|3.6082
21:35:15|3.6082
21:35:16|3.6082
21:35:18|3.6062
21:35:18|3.6062
21:35:19|3.6034
21:35:20|3.6034
21:35:22|3.6062
21:35:23|3.608
21:35:24|3.6046
21:35:25|3.6046
21:35:26|3.6046
21:35:27|3.5978
21:35:28|3.595
21:35:29|3.5941
21:35:30|3.5957
21:35:31|3.5957
21:35:32|3.5957
21:35:33|3.6
21:35:34|3.5995
21:35:35|3.5948
21:35:36|3.5948
21:35:37|3.5946
21:35:39|3.5952
21:35:39|3.5937
21:35:41|3.5937
21:35:42|3.5937
21:35:43|3.5937
21:35:45|3.5937
21:35:47|3.5929
21:35:47|3.59
21:35:49|3.588
21:35:51|3.5931
21:35:53|3.5931
21:35:53|3.5931
21:35:54|3.5931
21:35:55|3.5982
21:35:57|3.5945
21:35:57|3.5943
21:35:58|3.5943
21:36:00|3.5943
21:36:00|3.5943
21:36:01|3.5943
21:36:03|3.5943
21:36:03|3.5971
21:36:05|3.5958
21:36:06|3.5958
21:36:07|3.5967
21:36:09|3.5964
21:36:10|3.5964
21:36:11|3.5964
21:36:12|3.5943
21:36:13|3.5943
21:36:14|3.5943
21:36:15|3.5943
21:36:16|3.5943
21:36:17|3.5943
21:36:18|3.5954
21:36:19|3.5973
21:36:20|3.5992
21:36:21|3.6014
21:36:22|3.6014
21:36:23|3.6014
21:36:24|3.6014
21:36:25|3.6011
21:36:26|3.6007
21:36:27|3.601
21:36:28|3.601
21:36:29|3.601
21:36:30|3.601
21:36:31|3.601
21:36:32|3.5988
21:36:33|3.5988
21:36:34|3.5988
21:36:35|3.5988
21:36:36|3.5988
21:36:37|3.5988
21:36:38|3.5955
21:36:39|3.5955
21:36:40|3.5955
21:36:41|3.5955
21:36:42|3.5955
21:36:43|3.5955
21:36:44|3.5954
21:36:46|3.5954
21:36:48|3.59
21:36:49|3.59
21:36:50|3.59
21:36:52|3.59
21:36:52|3.59
21:36:54|3.5921
21:36:55|3.5922
21:36:57|3.5917
21:36:58|3.5923
21:36:59|3.5923
21:37:01|3.5923
21:37:01|3.5891
21:37:02|3.5891
21:37:03|3.5856
21:37:05|3.584
21:37:05|3.5846
21:37:07|3.5846
21:37:07|3.5846
21:37:09|3.5846
21:37:10|3.5846
21:37:11|3.5867
21:37:11|3.5853
21:37:13|3.5853
21:37:14|3.5853
21:37:15|3.5853
21:37:16|3.5853
21:37:17|3.5853
21:37:18|3.5853
21:37:20|3.5853
21:37:20|3.5855
21:37:22|3.5855
21:37:22|3.5855
21:37:23|3.5839
21:37:24|3.5839
21:37:25|3.5846
21:37:26|3.5846
21:37:27|3.5869
21:37:28|3.5855
21:37:29|3.5855
21:37:30|3.5855
21:37:31|3.5855
21:37:32|3.5855
21:37:33|3.5848
21:37:34|3.5848
21:37:35|3.5848
21:37:36|3.5848
21:37:37|3.5848
21:37:38|3.5848
21:37:39|3.5867
21:37:41|3.5867
21:37:41|3.5867
21:37:42|3.5867
21:37:43|3.5867
21:37:45|3.5867
21:37:46|3.5819
21:37:46|3.5818
21:37:49|3.5805
21:37:50|3.582
21:37:52|3.5813
21:37:54|3.5813
21:37:56|3.5813
21:37:56|3.5813
21:37:57|3.5813
21:37:58|3.5813
21:37:59|3.5834
21:38:00|3.5834
21:38:01|3.5834
21:38:02|3.5834
21:38:03|3.5834
21:38:04|3.5834
21:38:06|3.582
21:38:07|3.5825
21:38:08|3.5825
21:38:08|3.578
21:38:10|3.5777
21:38:11|3.5808
21:38:12|3.5833
21:38:13|3.5838
21:38:14|3.5853
21:38:15|3.5826
21:38:16|3.5826
21:38:17|3.5826
21:38:18|3.5808
21:38:19|3.5808
21:38:20|3.5796
21:38:21|3.5796
21:38:22|3.5796
21:38:23|3.5796
21:38:25|3.5796
21:38:25|3.5796
21:38:27|3.5796
21:38:28|3.5796
21:38:29|3.5796
21:38:30|3.5826
21:38:30|3.5847
21:38:32|3.5835
21:38:33|3.5835
21:38:34|3.5835
21:38:35|3.5835
21:38:36|3.5835
21:38:36|3.5835
21:38:38|3.5826
21:38:39|3.5826
21:38:40|3.581
21:38:41|3.581
21:38:42|3.5795
21:38:42|3.5773
21:38:44|3.5754
21:38:45|3.5746
21:38:46|3.5746
21:38:48|3.5746
21:38:50|3.578
21:38:51|3.5762
21:38:53|3.5737
21:38:54|3.5723
21:38:55|3.5713
21:38:56|3.5724
21:38:57|3.5758
21:38:58|3.5758
21:38:58|3.5758
21:39:00|3.5758
21:39:02|3.5776
21:39:04|3.5776
21:39:05|3.5768
21:39:06|3.5768
21:39:07|3.5768
21:39:08|3.5768
21:39:09|3.5768
21:39:10|3.5768
21:39:11|3.5768
21:39:13|3.5768
21:39:14|3.5768
21:39:15|3.5768
21:39:16|3.5768
21:39:17|3.5756
21:39:18|3.5756
21:39:19|3.5756
21:39:20|3.5776
21:39:21|3.5776
21:39:22|3.5776
21:39:23|3.5776
21:39:24|3.5739
21:39:25|3.5733
21:39:26|3.5733
21:39:27|3.5748
21:39:27|3.5748
21:39:29|3.5748
21:39:29|3.5756
21:39:31|3.5756
21:39:32|3.5756
21:39:33|3.5756
21:39:34|3.5756
21:39:35|3.5756
21:39:35|3.5756
21:39:37|3.5853
21:39:38|3.5837
21:39:39|3.5837
21:39:39|3.5837
21:39:41|3.5837
21:39:41|3.5837
21:39:42|3.5837
21:39:43|3.5807
21:39:45|3.5782
21:39:47|3.5782
21:39:49|3.5782
21:39:49|3.5782
21:39:51|3.5782
21:39:53|3.5802
21:39:54|3.5794
21:39:54|3.5794
21:39:57|3.5776
21:39:57|3.5776
21:39:58|3.5776
21:40:00|3.5776
21:40:00|3.5776
21:40:01|3.5776
21:40:03|3.5761
21:40:03|3.5761
21:40:04|3.5761
21:40:05|3.5761
21:40:07|3.5784
21:40:08|3.5784
21:40:08|3.5784
21:40:09|3.5784
21:40:10|3.5784
21:40:11|3.5784
21:40:12|3.5784
21:40:14|3.5724
21:40:14|3.5724
21:40:15|3.5733
21:40:16|3.5733
21:40:17|3.5733
21:40:18|3.5733
21:40:19|3.5765
21:40:20|3.5765
21:40:21|3.5765
21:40:22|3.5765
21:40:23|3.5765
21:40:24|3.5765
21:40:25|3.5765
21:40:26|3.5765
21:40:27|3.5748
21:40:28|3.5809
21:40:29|3.5809
21:40:31|3.5757
21:40:31|3.5734
21:40:32|3.5734
21:40:33|3.5733
21:40:34|3.5753
21:40:35|3.5753
21:40:36|3.5753
21:40:38|3.5734
21:40:39|3.5734
21:40:40|3.5734
21:40:41|3.5734
21:40:42|3.5734
21:40:43|3.5765
21:40:44|3.5765
21:40:45|3.5748
21:40:46|3.5748
21:40:47|3.5748
21:40:48|3.5748
21:40:50|3.5748
21:40:52|3.5752
21:40:53|3.5752
21:40:55|3.5752
21:40:56|3.5752
21:40:57|3.5767
21:40:58|3.5767
21:40:59|3.5767
21:41:00|3.5767
21:41:01|3.5767
21:41:02|3.5767
21:41:03|3.578
21:41:05|3.578
21:41:06|3.578
21:41:08|3.578
21:41:09|3.578
21:41:11|3.578
21:41:11|3.5848
21:41:12|3.5848
21:41:13|3.5848
21:41:14|3.5848
21:41:15|3.5848
21:41:16|3.5848
21:41:17|3.5848
21:41:18|3.5848
21:41:19|3.5872
21:41:21|3.5872
21:41:22|3.5907
21:41:23|3.5928
21:41:24|3.593
21:41:25|3.5924
21:41:26|3.5924
21:41:27|3.5924
21:41:28|3.5924
21:41:29|3.5924
21:41:30|3.5914
21:41:31|3.5913
21:41:32|3.5913
21:41:33|3.5913
21:41:34|3.5913
21:41:35|3.5913
21:41:37|3.5913
21:41:38|3.5913
21:41:38|3.5913
21:41:39|3.5913
21:41:40|3.5913
21:41:41|3.5913
21:41:43|3.5913
21:41:43|3.599
21:41:44|3.6006
21:41:45|3.6015
21:41:46|3.6015
21:41:47|3.6015
21:41:48|3.6015
21:41:51|3.6015
21:41:52|3.6015
21:41:53|3.6007
21:41:54|3.6007
21:41:55|3.6007
21:41:57|3.6007
21:41:58|3.6029
21:42:00|3.6029
21:42:00|3.6029
21:42:02|3.6055
21:42:03|3.6071
21:42:04|3.6086
21:42:06|3.6095
21:42:06|3.6105
21:42:08|3.6103
21:42:09|3.6109
21:42:09|3.6106
21:42:10|3.6098
21:42:11|3.6098
21:42:13|3.6098
21:42:14|3.6098
21:42:14|3.6118
21:42:16|3.606
21:42:17|3.606
21:42:18|3.606
21:42:19|3.606
21:42:20|3.606
21:42:21|3.6088
21:42:22|3.6092
21:42:23|3.6092
21:42:25|3.6115
21:42:26|3.6115
21:42:27|3.6104
21:42:28|3.6104
21:42:29|3.6104
21:42:30|3.6104
21:42:30|3.6104
21:42:32|3.6104
21:42:33|3.6097
21:42:34|3.6122
21:42:35|3.6122
21:42:36|3.6122
21:42:36|3.6122
21:42:38|3.6122
21:42:38|3.6122
21:42:40|3.6122
21:42:40|3.6122
21:42:42|3.606
21:42:42|3.606
21:42:44|3.606
21:42:45|3.6125
21:42:45|3.6128
21:42:47|3.6129
21:42:48|3.6129
21:42:49|3.6129
21:42:50|3.6136
21:42:52|3.6136
21:42:53|3.6136
21:42:54|3.6136
21:42:56|3.6136
21:42:57|3.6136
21:42:57|3.6136
21:43:00|3.6188
21:43:01|3.6188
21:43:03|3.6221
21:43:05|3.6138
21:43:05|3.6167
21:43:08|3.6119
21:43:08|3.6123
21:43:09|3.6136
21:43:11|3.6136
21:43:11|3.6136
21:43:12|3.6136
21:43:13|3.614
21:43:14|3.614
21:43:16|3.614
21:43:16|3.614
21:43:17|3.614
21:43:18|3.6175
21:43:19|3.6175
21:43:21|3.6175
21:43:22|3.6175
21:43:23|3.6175
21:43:24|3.6213
21:43:25|3.6213
21:43:26|3.6213
21:43:27|3.6219
21:43:28|3.6259
21:43:29|3.6271
21:43:30|3.6273
21:43:31|3.6265
21:43:32|3.6277
21:43:33|3.6277
21:43:34|3.6277
21:43:35|3.6276
21:43:36|3.629
21:43:37|3.629
21:43:38|3.629
21:43:39|3.6254
21:43:40|3.6226
21:43:41|3.6212
21:43:42|3.6212
21:43:43|3.6228
21:43:44|3.6228
21:43:45|3.6236
21:43:46|3.6236
21:43:47|3.6236
21:43:48|3.6248
21:43:49|3.6248
21:43:50|3.6248
21:43:51|3.6248
21:43:53|3.6228
21:43:54|3.6236
21:43:55|3.6236
21:43:56|3.6251
21:43:57|3.6251
21:43:58|3.625
21:44:00|3.6263
21:44:01|3.6283
21:44:01|3.6283
21:44:04|3.6309
21:44:04|3.6309
21:44:05|3.6309
21:44:06|3.6279
21:44:07|3.6279
21:44:09|3.6289
21:44:10|3.6289
21:44:11|3.6212
21:44:11|3.6252
21:44:13|3.6252
21:44:15|3.6266
21:44:16|3.6266
21:44:17|3.6266
21:44:18|3.6277
21:44:18|3.632
21:44:21|3.6298
21:44:22|3.6297
21:44:24|3.6293
21:44:24|3.6297
21:44:25|3.6297
21:44:26|3.6297
21:44:27|3.6297
21:44:28|3.6309
21:44:29|3.6298
21:44:30|3.6298
21:44:31|3.6323
21:44:32|3.6323
21:44:33|3.6292
21:44:34|3.6279
21:44:35|3.6247
21:44:36|3.6247
21:44:37|3.6286
21:44:38|3.6286
21:44:39|3.6286
21:44:40|3.6286
21:44:41|3.6286
21:44:42|3.6286
21:44:43|3.625
21:44:44|3.625
21:44:45|3.625
21:44:46|3.6216
21:44:47|3.6216
21:44:49|3.6216
21:44:49|3.6259
21:44:50|3.6259
21:44:51|3.6259
21:44:53|3.6259
21:44:55|3.6275
21:44:55|3.6289
21:44:57|3.6305
21:44:59|3.6305
21:45:01|3.6289
21:45:02|3.6289
21:45:03|3.6244
21:45:05|3.6234
21:45:05|3.6203
21:45:08|3.6174
21:45:09|3.6166
21:45:09|3.6151
21:45:10|3.6138
21:45:12|3.6138
21:45:14|3.6134
21:45:15|3.619
21:45:16|3.619
21:45:17|3.619
21:45:18|3.6201
21:45:19|3.6201
21:45:20|3.6201
21:45:21|3.6201
21:45:22|3.6201
21:45:23|3.6201
21:45:24|3.6191
21:45:25|3.6255
21:45:26|3.6255
21:45:27|3.6255
21:45:28|3.6253
21:45:29|3.6256
21:45:30|3.6256
21:45:31|3.6252
21:45:33|3.6252
21:45:35|3.6252
21:45:35|3.6223
21:45:36|3.6223
21:45:37|3.6223
21:45:38|3.6223
21:45:39|3.6223
21:45:40|3.6223
21:45:41|3.6256
21:45:42|3.6256
21:45:43|3.6256
21:45:44|3.6252
21:45:45|3.6252
21:45:46|3.6252
21:45:47|3.6252
21:45:48|3.6275
21:45:49|3.6275
21:45:50|3.6275
21:45:51|3.6275
21:45:52|3.6247
21:45:54|3.6247
21:45:55|3.6243
21:45:57|3.6243
21:45:58|3.6243
21:45:59|3.6243
21:45:59|3.623
21:46:00|3.623
21:46:02|3.623
21:46:02|3.623
21:46:04|3.6223
21:46:05|3.62
21:46:06|3.6187
21:46:07|3.6204
21:46:09|3.6204
21:46:09|3.6209
21:46:11|3.6209
21:46:12|3.6176
21:46:13|3.6176
21:46:14|3.6176
21:46:16|3.6191
21:46:16|3.6191
21:46:17|3.6191
21:46:18|3.6191
21:46:19|3.6191
21:46:20|3.6226
21:46:22|3.6226
21:46:22|3.6226
21:46:24|3.6226
21:46:24|3.6226
21:46:26|3.6226
21:46:27|3.6226
21:46:28|3.6226
21:46:28|3.6261
21:46:29|3.6261
21:46:32|3.6261
21:46:32|3.6262
21:46:33|3.6262
21:46:34|3.6262
21:46:35|3.6266
21:46:36|3.6266
21:46:37|3.6266
21:46:38|3.6266
21:46:39|3.6266
21:46:40|3.6266
21:46:41|3.6266
21:46:42|3.6266
21:46:43|3.6266
21:46:44|3.6266
21:46:45|3.6266
21:46:46|3.622
21:46:47|3.622
21:46:48|3.622
21:46:49|3.622
21:46:50|3.622
21:46:51|3.622
21:46:52|3.622
21:46:53|3.622
21:46:54|3.622
21:46:56|3.622
21:46:57|3.622
21:46:59|3.622
21:47:01|3.622
21:47:02|3.622
21:47:04|3.622
21:47:04|3.622
21:47:05|3.622
21:47:06|3.622
21:47:07|3.622
21:47:08|3.6153
21:47:09|3.6158
21:47:10|3.6158
21:47:12|3.6158
21:47:13|3.6158
21:47:14|3.6207
21:47:15|3.6207
21:47:16|3.6207
21:47:17|3.6207
21:47:19|3.6207
21:47:19|3.6207
21:47:21|3.6207
21:47:21|3.6207
21:47:22|3.6216
21:47:23|3.6216
21:47:24|3.6216
21:47:26|3.6216
21:47:27|3.6216
21:47:28|3.6216
21:47:29|3.6216
21:47:30|3.6197
21:47:31|3.6197
21:47:32|3.6197
21:47:33|3.6197
21:47:34|3.6197
21:47:35|3.6197
21:47:36|3.6197
21:47:37|3.6197
21:47:38|3.6197
21:47:39|3.622
21:47:40|3.622
21:47:41|3.622
21:47:42|3.622
21:47:43|3.622
21:47:44|3.622
21:47:45|3.622
21:47:46|3.622
21:47:47|3.6226
21:47:48|3.6226
21:47:49|3.6226
21:47:50|3.6226
21:47:51|3.6226
21:47:52|3.6226
21:47:53|3.6226
21:47:54|3.6226
21:47:55|3.6226
21:47:56|3.6226
21:47:58|3.623
21:48:00|3.623
21:48:02|3.623
21:48:02|3.623
21:48:03|3.623
21:48:05|3.623
21:48:06|3.623
21:48:07|3.6249
21:48:08|3.6249
21:48:09|3.6249
21:48:10|3.6249
21:48:11|3.6249
21:48:13|3.6249
21:48:14|3.6249
21:48:16|3.6249
21:48:16|3.6249
21:48:18|3.6249
21:48:19|3.6249
21:48:20|3.6249
21:48:21|3.629
21:48:23|3.629
21:48:23|3.629
21:48:24|3.6267
21:48:26|3.6267
21:48:27|3.6267
21:48:28|3.6253
21:48:29|3.6216
21:48:31|3.6253
21:48:32|3.6253
21:48:33|3.6253
21:48:34|3.6253
21:48:35|3.6241
21:48:36|3.6241
21:48:37|3.6241
21:48:38|3.6241
21:48:39|3.6241
21:48:40|3.6215
21:48:41|3.6215
21:48:42|3.6205
21:48:43|3.6205
21:48:44|3.6205
21:48:45|3.6153
21:48:46|3.615
21:48:48|3.615
21:48:48|3.6125
21:48:49|3.6116
21:48:50|3.6116
21:48:52|3.611
21:48:53|3.611
21:48:53|3.6158
21:48:54|3.6158
21:48:55|3.6158
21:48:58|3.6158
21:48:59|3.6158
21:49:00|3.6158
21:49:02|3.6158
21:49:03|3.6158
21:49:04|3.6158
21:49:05|3.6158
21:49:06|3.6158
21:49:08|3.6158
21:49:09|3.6158
21:49:11|3.619
21:49:11|3.619
21:49:12|3.619
21:49:13|3.619
21:49:15|3.619
21:49:15|3.619
21:49:17|3.6195
21:49:18|3.6195
21:49:18|3.6195
21:49:19|3.6195
21:49:20|3.6195
21:49:21|3.6195
21:49:23|3.6195
21:49:23|3.6202
21:49:24|3.6253
21:49:26|3.6255
21:49:26|3.6255
21:49:28|3.6255
21:49:28|3.6255
21:49:30|3.6255
21:49:31|3.6255
21:49:32|3.6288
21:49:32|3.6288
21:49:35|3.6225
21:49:35|3.6225
21:49:36|3.6225
21:49:37|3.6225
21:49:38|3.6297
21:49:39|3.6297
21:49:41|3.6278
21:49:42|3.628
21:49:42|3.6288
21:49:43|3.6288
21:49:44|3.6288
21:49:45|3.6288
21:49:46|3.6288
21:49:47|3.6288
21:49:48|3.6288
21:49:49|3.6288
21:49:50|3.6288
21:49:51|3.6288
21:49:52|3.6288
21:49:53|3.6288
21:49:54|3.6288
21:49:55|3.6288
21:49:56|3.6288
21:49:57|3.6288
21:49:59|3.6288
21:50:00|3.6288
21:50:02|3.6288
21:50:02|3.6288
21:50:05|3.6288
21:50:06|3.6288
21:50:07|3.6288
21:50:08|3.6288
21:50:09|3.6288
21:50:11|3.6247
21:50:11|3.6247
21:50:12|3.6247
21:50:13|3.6247
21:50:14|3.6247
21:50:16|3.6247
21:50:16|3.6247
21:50:17|3.6247
21:50:18|3.6247
21:50:19|3.6247
21:50:20|3.6247
21:50:22|3.6247
21:50:22|3.622
21:50:23|3.622
21:50:24|3.622
21:50:25|3.622
21:50:27|3.622
21:50:28|3.6189
21:50:28|3.6155
21:50:29|3.6155
21:50:30|3.6153
21:50:32|3.6153
21:50:33|3.6149
21:50:33|3.6125
21:50:34|3.6143
21:50:35|3.6143
21:50:37|3.6143
21:50:37|3.6122
21:50:38|3.6122
21:50:39|3.6122
21:50:40|3.6122
21:50:41|3.617
21:50:42|3.617
21:50:43|3.617
21:50:45|3.617
21:50:46|3.6115
21:50:46|3.6104
21:50:47|3.6104
21:50:48|3.6135
21:50:50|3.6135
21:50:51|3.6135
21:50:52|3.6135
21:50:53|3.6135
21:50:53|3.6143
21:50:54|3.6139
21:50:55|3.6139
21:50:56|3.6139
21:50:57|3.6139
21:50:59|3.6139
21:51:00|3.6139
21:51:02|3.6139
21:51:03|3.6139
21:51:04|3.6139
21:51:06|3.6153
21:51:08|3.6153
21:51:08|3.6153
21:51:09|3.6153
21:51:10|3.6138
21:51:11|3.6138
21:51:12|3.6138
21:51:13|3.6138
21:51:14|3.6182
21:51:15|3.6182
21:51:16|3.6182
21:51:18|3.6182
21:51:20|3.6162
21:51:22|3.6162
21:51:22|3.6162
21:51:24|3.6162
21:51:24|3.6162
21:51:26|3.6162
21:51:27|3.6162
21:51:27|3.6182
21:51:28|3.6182
21:51:30|3.6182
21:51:30|3.6182
21:51:32|3.6182
21:51:34|3.6182
21:51:34|3.6182
21:51:35|3.6182
21:51:36|3.6182
21:51:37|3.6182
21:51:38|3.6182
21:51:39|3.6182
21:51:40|3.6182
21:51:41|3.6182
21:51:42|3.6182
21:51:43|3.6182
21:51:44|3.6182
21:51:46|3.6149
21:51:46|3.6143
21:51:47|3.6143
21:51:48|3.6143
21:51:49|3.6143
21:51:50|3.6143
21:51:51|3.61
21:51:52|3.61
21:51:53|3.6104
21:51:54|3.61
21:51:56|3.6079
21:51:56|3.6079
21:51:57|3.6079
21:51:58|3.6079
21:52:01|3.6078
21:52:02|3.6078
21:52:04|3.6113
21:52:06|3.6113
21:52:06|3.6113
21:52:08|3.6113
21:52:09|3.606
21:52:11|3.6059
21:52:12|3.6059
21:52:13|3.6056
21:52:14|3.6056
21:52:15|3.6054
21:52:15|3.6049
21:52:17|3.6027
21:52:18|3.6027
21:52:18|3.6027
21:52:19|3.6027
21:52:21|3.6027
21:52:22|3.6027
21:52:23|3.6071
21:52:25|3.6071
21:52:25|3.6071
21:52:27|3.6071
21:52:28|3.6071
21:52:29|3.6042
21:52:31|3.6062
21:52:31|3.6065
21:52:32|3.6065
21:52:33|3.6058
21:52:34|3.6058
21:52:35|3.6058
21:52:36|3.6058
21:52:37|3.6058
21:52:38|3.6058
21:52:39|3.6058
21:52:40|3.6058
21:52:41|3.6023
21:52:42|3.6023
21:52:43|3.6023
21:52:44|3.6023
21:52:45|3.6023
21:52:46|3.606
21:52:47|3.6094
21:52:48|3.6094
21:52:49|3.6099
21:52:50|3.6098
21:52:52|3.6098
21:52:52|3.6098
21:52:53|3.6098
21:52:54|3.6098
21:52:55|3.6098
21:52:56|3.6098
21:52:57|3.6098
21:52:58|3.61
21:52:59|3.61
21:53:01|3.61
21:53:02|3.6066
21:53:04|3.6052
21:53:05|3.6052
21:53:06|3.6052
21:53:07|3.6052
21:53:08|3.6098
21:53:09|3.6098
21:53:10|3.6098
21:53:12|3.6111
21:53:13|3.6111
21:53:13|3.6131
21:53:16|3.6131
21:53:17|3.6131
21:53:18|3.6183
21:53:19|3.6183
21:53:21|3.6185
21:53:22|3.62
21:53:23|3.62
21:53:23|3.6203
21:53:24|3.6205
21:53:25|3.6225
21:53:27|3.6209
21:53:28|3.6209
21:53:28|3.6209
21:53:29|3.6209
21:53:31|3.62
21:53:32|3.62
21:53:33|3.62
21:53:34|3.62
21:53:35|3.6266
21:53:36|3.6266
21:53:37|3.6266
21:53:38|3.6266
21:53:39|3.6266
21:53:40|3.6236
21:53:41|3.6236
21:53:42|3.6236
21:53:43|3.6236
21:53:44|3.6236
21:53:45|3.6225
21:53:46|3.6225
21:53:47|3.6225
21:53:48|3.6225
21:53:49|3.621
21:53:50|3.621
21:53:51|3.621
21:53:52|3.621
21:53:53|3.621
21:53:54|3.621
21:53:55|3.621
21:53:56|3.621
21:53:57|3.621
21:53:58|3.621
21:53:59|3.621
21:54:00|3.621
21:54:02|3.621
21:54:04|3.6225
21:54:05|3.6225
21:54:06|3.6229
21:54:07|3.6229
21:54:09|3.6229
21:54:10|3.6229
21:54:11|3.6213
21:54:12|3.6219
21:54:13|3.6219
21:54:14|3.6219
21:54:15|3.621
21:54:16|3.621
21:54:17|3.621
21:54:18|3.621
21:54:19|3.627
21:54:20|3.627
21:54:21|3.6263
21:54:22|3.6263
21:54:23|3.6263
21:54:25|3.6263
21:54:26|3.6263
21:54:26|3.6263
21:54:28|3.6266
21:54:29|3.6266
21:54:30|3.6266
21:54:31|3.6266
21:54:32|3.6258
21:54:33|3.6258
21:54:34|3.6258
21:54:35|3.6245
21:54:35|3.6245
21:54:38|3.6233
21:54:39|3.6215
21:54:40|3.6215
21:54:40|3.6215
21:54:41|3.6215
21:54:42|3.621
21:54:43|3.621
21:54:45|3.6215
21:54:45|3.6215
21:54:46|3.6215
21:54:48|3.6215
21:54:48|3.6215
21:54:50|3.6215
21:54:51|3.6215
21:54:52|3.6215
21:54:53|3.6215
21:54:54|3.6215
21:54:55|3.6215
21:54:56|3.6215
21:54:57|3.6195
21:54:58|3.6195
21:54:59|3.6195
21:55:00|3.6215
21:55:01|3.6215
21:55:02|3.6215
21:55:03|3.6281
21:55:04|3.6281
21:55:06|3.6252
21:55:07|3.6244
21:55:08|3.6244
21:55:09|3.6244
21:55:11|3.6212
21:55:12|3.6212
21:55:13|3.6211
21:55:14|3.6211
21:55:15|3.6211
21:55:16|3.6211
21:55:17|3.6211
21:55:18|3.6211
21:55:19|3.6211
21:55:20|3.6173
21:55:21|3.6153
21:55:22|3.6104
21:55:23|3.6088
21:55:24|3.609
21:55:25|3.6085
21:55:26|3.6085
21:55:27|3.6085
21:55:28|3.6085
21:55:29|3.6085
21:55:30|3.6085
21:55:31|3.6178
21:55:32|3.6194
21:55:33|3.6194
21:55:33|3.6206
21:55:35|3.6212
21:55:36|3.6212
21:55:37|3.6212
21:55:38|3.6226
21:55:39|3.6226
21:55:40|3.6226
21:55:41|3.6226
21:55:42|3.6226
21:55:43|3.6226
21:55:44|3.6226
21:55:44|3.6226
21:55:46|3.6226
21:55:47|3.6177
21:55:48|3.6177
21:55:49|3.6179
21:55:50|3.6179
21:55:51|3.6171
21:55:51|3.6171
21:55:53|3.6171
21:55:53|3.6171
21:55:55|3.6199
21:55:56|3.6214
21:55:57|3.6196
21:55:58|3.6196
21:55:59|3.6196
21:56:00|3.6196
21:56:02|3.6196
21:56:02|3.6225
21:56:04|3.6225
21:56:06|3.6225
21:56:08|3.6225
21:56:10|3.6225
21:56:11|3.6225
21:56:12|3.6174
21:56:14|3.6174
21:56:15|3.6174
21:56:17|3.6174
21:56:18|3.6174
21:56:20|3.6174
21:56:20|3.6174
21:56:21|3.6137
21:56:22|3.6137
21:56:23|3.6137
21:56:24|3.6137
21:56:25|3.6137
21:56:26|3.6137
21:56:27|3.6137
21:56:28|3.6137
21:56:29|3.62
21:56:30|3.6222
21:56:32|3.6222
21:56:33|3.6222
21:56:34|3.6222
21:56:35|3.6222
21:56:36|3.6222
21:56:37|3.6222
21:56:38|3.6194
21:56:39|3.6194
21:56:40|3.6194
21:56:41|3.6194
21:56:42|3.6194
21:56:43|3.6194
21:56:44|3.6194
21:56:45|3.6194
21:56:46|3.6194
21:56:47|3.6194
21:56:48|3.6194
21:56:49|3.6194
21:56:50|3.6194
21:56:51|3.618
21:56:52|3.6222
21:56:53|3.6222
21:56:54|3.6222
21:56:55|3.6222
21:56:56|3.6222
21:56:57|3.6222
21:56:58|3.6238
21:56:59|3.6238
21:57:00|3.6238
21:57:01|3.6238
21:57:02|3.6179
21:57:03|3.62
21:57:04|3.6221
21:57:05|3.6221
21:57:07|3.6221
21:57:09|3.623
21:57:09|3.623
21:57:10|3.623
21:57:12|3.623
21:57:12|3.623
21:57:15|3.623
21:57:16|3.623
21:57:16|3.623
21:57:17|3.623
21:57:19|3.623
21:57:19|3.6256
21:57:21|3.6264
21:57:22|3.6264
21:57:23|3.631
21:57:24|3.631
21:57:25|3.631
21:57:26|3.631
21:57:27|3.631
21:57:28|3.631
21:57:29|3.631
21:57:30|3.631
21:57:31|3.631
21:57:32|3.631
21:57:34|3.6278
21:57:35|3.6294
21:57:36|3.6329
21:57:37|3.6331
21:57:38|3.6337
21:57:38|3.6337
21:57:40|3.6337
21:57:40|3.6337
21:57:41|3.6362
21:57:43|3.6358
21:57:44|3.6358
21:57:44|3.6359
21:57:46|3.6359
21:57:47|3.6359
21:57:48|3.6359
21:57:49|3.6359
21:57:50|3.6359
21:57:51|3.6351
21:57:52|3.6351
21:57:53|3.6394
21:57:54|3.6389
21:57:55|3.6394
21:57:56|3.6394
21:57:57|3.6394
21:57:58|3.6394
21:57:59|3.6394
21:58:00|3.6394
21:58:01|3.6368
21:58:01|3.6387
21:58:02|3.6387
21:58:04|3.6387
21:58:05|3.6387
21:58:06|3.6387
21:58:08|3.6387
21:58:08|3.6387
21:58:11|3.6387
21:58:11|3.6387
21:58:13|3.6376
21:58:14|3.6376
21:58:14|3.6376
21:58:16|3.6376
21:58:16|3.6376
21:58:18|3.6376
21:58:19|3.6376
21:58:19|3.6376
21:58:20|3.6411
21:58:21|3.6425
21:58:22|3.6397
21:58:23|3.6426
21:58:25|3.6405
21:58:25|3.6424
21:58:26|3.6427
21:58:27|3.644
21:58:28|3.6444
21:58:29|3.6447
21:58:30|3.6468
21:58:31|3.6468
21:58:33|3.6468
21:58:34|3.6468
21:58:35|3.6468
21:58:36|3.6449
21:58:37|3.6449
21:58:38|3.6465
21:58:39|3.6422
21:58:40|3.6422
21:58:41|3.6422
21:58:42|3.6422
21:58:43|3.6422
21:58:44|3.6422
21:58:45|3.6421
21:58:46|3.6413
21:58:47|3.64
21:58:48|3.6419
21:58:49|3.6392
21:58:50|3.6392
21:58:51|3.6393
21:58:52|3.6348
21:58:53|3.6389
21:58:54|3.6389
21:58:55|3.6389
21:58:56|3.6389
21:58:57|3.6389
21:58:58|3.6389
21:58:59|3.6389
21:59:00|3.6389
21:59:02|3.6389
21:59:02|3.6389
21:59:03|3.6389
21:59:04|3.6411
21:59:05|3.6411
21:59:07|3.6411
21:59:09|3.6411
21:59:10|3.6411
21:59:11|3.6335
21:59:12|3.6365
21:59:14|3.6365
21:59:15|3.6365
21:59:16|3.6365
21:59:17|3.6365
21:59:17|3.6359
21:59:19|3.6359
21:59:21|3.6357
21:59:22|3.6357
21:59:23|3.6357
21:59:23|3.6357
21:59:25|3.6357
21:59:26|3.6357
21:59:27|3.6357
21:59:28|3.6357
21:59:28|3.6357
21:59:30|3.6344
21:59:31|3.6344
21:59:32|3.6344
21:59:33|3.6305
21:59:34|3.6305
21:59:35|3.6305
21:59:36|3.6305
21:59:37|3.6305
21:59:38|3.6305
21:59:39|3.6305
21:59:41|3.6331
21:59:42|3.6331
21:59:43|3.6331
21:59:43|3.6278
21:59:45|3.6263
21:59:46|3.6263
21:59:46|3.6255
21:59:47|3.6252
21:59:49|3.6248
21:59:49|3.6245
21:59:50|3.6236
21:59:51|3.6242
21:59:53|3.6242
21:59:53|3.6242
21:59:55|3.6242
21:59:56|3.6261
21:59:57|3.6263
21:59:57|3.6263
21:59:58|3.6263
22:00:00|3.6263
22:00:01|3.6263
22:00:02|3.6285
22:00:02|3.6296
22:00:04|3.6296
22:00:04|3.6295
22:00:05|3.6295
22:00:07|3.6316
22:00:09|3.6332
22:00:10|3.6353
22:00:11|3.6353
22:00:11|3.6354
22:00:13|3.6354
22:00:14|3.6375
22:00:15|3.6309
22:00:16|3.6333
22:00:17|3.6333
22:00:18|3.6345
22:00:19|3.6345
22:00:20|3.6345
22:00:21|3.6345
22:00:22|3.635
22:00:24|3.6315
22:00:24|3.6315
22:00:25|3.6315
22:00:26|3.6345
22:00:28|3.6345
22:00:29|3.6345
22:00:30|3.6345
22:00:31|3.6305
22:00:32|3.6305
22:00:33|3.6305
22:00:34|3.6295
22:00:36|3.6295
22:00:37|3.6271
22:00:38|3.6263
22:00:39|3.6263
22:00:40|3.6263
22:00:41|3.6263
22:00:42|3.6263
22:00:42|3.6263
22:00:43|3.6272
22:00:44|3.6272
22:00:46|3.6272
22:00:47|3.6328
22:00:48|3.6328
22:00:50|3.6328
22:00:50|3.6328
22:00:52|3.6302
22:00:52|3.6302
22:00:54|3.6302
22:00:55|3.6302
22:00:56|3.6302
22:00:57|3.6302
22:00:58|3.6269
22:00:59|3.6241
22:01:00|3.624
22:01:00|3.6245
22:01:02|3.6245
22:01:02|3.6245
22:01:05|3.6245
22:01:05|3.6237
22:01:06|3.6194
22:01:07|3.6219
22:01:10|3.6219
22:01:11|3.6219
22:01:12|3.6219
22:01:13|3.6219
22:01:15|3.6219
22:01:16|3.6219
22:01:17|3.6219
22:01:18|3.6255
22:01:20|3.6255
22:01:21|3.6249
22:01:22|3.6249
22:01:23|3.6249
22:01:23|3.6189
22:01:25|3.6153
22:01:26|3.6142
22:01:28|3.6119
22:01:28|3.6119
22:01:29|3.6119
22:01:30|3.6119
22:01:31|3.6149
22:01:32|3.6156
22:01:33|3.6156
22:01:35|3.6134
22:01:35|3.6111
22:01:37|3.6105
22:01:39|3.6077
22:01:41|3.6077
22:01:41|3.6077
22:01:43|3.6077
22:01:43|3.6077
22:01:44|3.6086
22:01:45|3.6092
22:01:46|3.6107
22:01:47|3.6107
22:01:48|3.6107
22:01:49|3.6101
22:01:50|3.6101
22:01:51|3.6101
22:01:52|3.6101
22:01:53|3.6101
22:01:54|3.6101
22:01:55|3.6101
22:01:56|3.6101
22:01:57|3.6101
22:01:58|3.6101
22:01:59|3.6063
22:02:00|3.6114
22:02:02|3.6114
22:02:03|3.6103
22:02:04|3.6106
22:02:05|3.61
22:02:06|3.61
22:02:07|3.61
22:02:08|3.61
22:02:09|3.61
22:02:11|3.61
22:02:11|3.611
22:02:12|3.611
22:02:13|3.611
22:02:15|3.61
22:02:15|3.6071
22:02:18|3.6071
22:02:20|3.6069
22:02:20|3.6055
22:02:21|3.6061
22:02:23|3.6053
22:02:23|3.6021
22:02:24|3.6018
22:02:25|3.6017
22:02:26|3.601
22:02:28|3.6006
22:02:28|3.6006
22:02:29|3.6006
22:02:30|3.6006
22:02:31|3.6006
22:02:32|3.6006
22:02:33|3.6006
22:02:34|3.6018
22:02:35|3.6018
22:02:36|3.6018
22:02:37|3.6018
22:02:38|3.6018
22:02:39|3.6018
22:02:40|3.6019
22:02:41|3.6019
22:02:42|3.6019
22:02:44|3.6019
22:02:44|3.6005
22:02:46|3.6005
22:02:46|3.6005
22:02:48|3.6005
22:02:49|3.6005
22:02:50|3.6005
22:02:51|3.6005
22:02:52|3.6001
22:02:53|3.6001
22:02:54|3.6031
22:02:55|3.6031
22:02:56|3.6031
22:02:58|3.6031
22:02:58|3.6039
22:02:59|3.6039
22:03:00|3.6039
22:03:01|3.604
22:03:03|3.604
22:03:03|3.604
22:03:04|3.5994
22:03:05|3.5994
22:03:06|3.5992
22:03:07|3.5984
22:03:08|3.5981
22:03:09|3.5969
22:03:11|3.598
22:03:13|3.5999
22:03:15|3.6001
22:03:17|3.6036
22:03:17|3.6036
22:03:19|3.6009
22:03:19|3.6009
22:03:21|3.6009
22:03:21|3.6009
22:03:22|3.6009
22:03:23|3.6009
22:03:24|3.6009
22:03:26|3.6009
22:03:27|3.599
22:03:27|3.599
22:03:28|3.599
22:03:29|3.599
22:03:30|3.599
22:03:32|3.599
22:03:33|3.5964
22:03:34|3.5963
22:03:35|3.5963
22:03:36|3.5958
22:03:37|3.5948
22:03:38|3.5947
22:03:39|3.5946
22:03:40|3.5925
22:03:41|3.5917
22:03:42|3.5917
22:03:43|3.5917
22:03:44|3.5917
22:03:45|3.5917
22:03:46|3.5917
22:03:47|3.5915
22:03:48|3.5927
22:03:49|3.5927
22:03:50|3.5927
22:03:51|3.5927
22:03:52|3.5927
22:03:53|3.5927
22:03:54|3.5935
22:03:55|3.5935
22:03:56|3.5935
22:03:57|3.5935
22:03:58|3.5935
22:03:59|3.5935
22:04:00|3.5954
22:04:01|3.5954
22:04:02|3.5954
22:04:03|3.5954
22:04:05|3.5954
22:04:06|3.5954
22:04:07|3.5954
22:04:07|3.5954
22:04:09|3.5935
22:04:10|3.5948
22:04:11|3.5948
22:04:12|3.5948
22:04:13|3.6024
22:04:15|3.6024
22:04:15|3.6024
22:04:18|3.6061
22:04:18|3.6061
22:04:20|3.6061
22:04:21|3.6009
22:04:22|3.6009
22:04:23|3.6009
22:04:24|3.6009
22:04:25|3.6009
22:04:26|3.6009
22:04:27|3.6009
22:04:28|3.6009
22:04:29|3.6009
22:04:30|3.6009
22:04:31|3.6009
22:04:32|3.5967
22:04:33|3.5967
22:04:35|3.592
22:04:36|3.5861
22:04:37|3.5857
22:04:37|3.5854
22:04:38|3.585
22:04:40|3.585
22:04:41|3.591
22:04:42|3.591
22:04:43|3.591
22:04:44|3.591
22:04:45|3.591
22:04:46|3.591
22:04:47|3.5883
22:04:48|3.586
22:04:49|3.586
22:04:50|3.5859
22:04:51|3.5886
22:04:52|3.5886
22:04:53|3.5922
22:04:54|3.5922
22:04:55|3.5922
22:04:56|3.5922
22:04:57|3.5922
22:04:58|3.5922
22:04:59|3.5922
22:05:00|3.5887
22:05:01|3.5887
22:05:02|3.5887
22:05:03|3.5887
22:05:04|3.5846
22:05:05|3.5845
22:05:06|3.5842
22:05:07|3.5838
22:05:08|3.5837
22:05:09|3.5889
22:05:10|3.5889
22:05:11|3.5889
22:05:12|3.5889
22:05:14|3.59
22:05:16|3.59
22:05:17|3.59
22:05:18|3.59
22:05:19|3.5963
22:05:20|3.5961
22:05:21|3.5989
22:05:22|3.5989
22:05:24|3.598
22:05:25|3.598
22:05:26|3.5966
22:05:27|3.5966
22:05:28|3.5966
22:05:29|3.5966
22:05:30|3.5966
22:05:31|3.5966
22:05:32|3.5966
22:05:33|3.5966
22:05:34|3.5966
22:05:35|3.5966
22:05:36|3.5966
22:05:37|3.5966
22:05:38|3.5966
22:05:39|3.5966
22:05:40|3.5966
22:05:41|3.5966
22:05:42|3.5966
22:05:43|3.5954
22:05:44|3.5954
22:05:45|3.5954
22:05:46|3.5954
22:05:47|3.5954
22:05:48|3.5954
22:05:49|3.5954
22:05:50|3.5954
22:05:51|3.5954
22:05:52|3.5954
22:05:53|3.5959
22:05:54|3.5959
22:05:55|3.5959
22:05:56|3.5959
22:05:57|3.5959
22:05:58|3.5959
22:05:59|3.5958
22:06:00|3.5958
22:06:01|3.5959
22:06:02|3.5959
22:06:03|3.5959
22:06:04|3.5959
22:06:05|3.5959
22:06:06|3.5959
22:06:07|3.5959
22:06:08|3.5959
22:06:09|3.5959
22:06:10|3.5959
22:06:11|3.5959
22:06:12|3.5959
22:06:13|3.5959
22:06:14|3.5959
22:06:16|3.5959
22:06:18|3.6007
22:06:20|3.5973
22:06:21|3.5973
22:06:23|3.5993
22:06:24|3.5993
22:06:25|3.5993
22:06:26|3.5993
22:06:27|3.5993
22:06:28|3.5993
22:06:29|3.5993
22:06:30|3.5993
22:06:31|3.5993
22:06:32|3.5993
22:06:33|3.5993
22:06:34|3.5957
22:06:35|3.5957
22:06:35|3.5957
22:06:37|3.598
22:06:37|3.598
22:06:39|3.598
22:06:40|3.598
22:06:41|3.598
22:06:42|3.598
22:06:43|3.6012
22:06:44|3.6022
22:06:45|3.6022
22:06:45|3.6022
22:06:47|3.6026
22:06:48|3.6026
22:06:49|3.6029
22:06:50|3.6019
22:06:51|3.6019
22:06:52|3.6019
22:06:53|3.6019
22:06:54|3.6019
22:06:55|3.6019
22:06:56|3.6019
22:06:57|3.6019
22:06:58|3.6019
22:06:59|3.6019
22:07:00|3.6019
22:07:01|3.5975
22:07:02|3.5975
22:07:03|3.5949
22:07:05|3.5949
22:07:06|3.5949
22:07:07|3.5949
22:07:07|3.5948
22:07:08|3.5966
22:07:10|3.5966
22:07:10|3.5966
22:07:12|3.5966
22:07:12|3.6035
22:07:13|3.6021
22:07:15|3.6053
22:07:17|3.6061
22:07:18|3.6067
22:07:19|3.6067
22:07:20|3.6067
22:07:21|3.6067
22:07:22|3.6067
22:07:23|3.6067
22:07:24|3.6013
22:07:25|3.6013
22:07:26|3.6013
22:07:27|3.6013
22:07:29|3.6013
22:07:30|3.6013
22:07:31|3.6013
22:07:32|3.6013
22:07:33|3.6013
22:07:34|3.6013
22:07:34|3.6013
22:07:36|3.6013
22:07:37|3.6013
22:07:38|3.6013
22:07:39|3.6013
22:07:39|3.6046
22:07:40|3.6046
22:07:42|3.6046
22:07:43|3.6031
22:07:43|3.6031
22:07:45|3.6007
22:07:46|3.6007
22:07:47|3.5982
22:07:47|3.5982
22:07:48|3.5982
22:07:49|3.5982
22:07:51|3.5982
22:07:52|3.5982
22:07:53|3.5982
22:07:54|3.5982
22:07:55|3.5982
22:07:56|3.5987
22:07:57|3.5987
22:07:58|3.5987
22:07:59|3.5987
22:08:00|3.5993
22:08:01|3.5993
22:08:02|3.5993
22:08:03|3.5993
22:08:04|3.5993
22:08:05|3.5993
22:08:06|3.6
22:08:06|3.6
22:08:08|3.6
22:08:09|3.5987
22:08:10|3.5987
22:08:11|3.5987
22:08:11|3.5987
22:08:13|3.5987
22:08:14|3.5987
22:08:14|3.6004
22:08:17|3.6004
22:08:19|3.6004
22:08:19|3.6004
22:08:21|3.6004
22:08:22|3.6004
22:08:23|3.5924
22:08:24|3.5918
22:08:25|3.5918
22:08:27|3.5918
22:08:28|3.5918
22:08:30|3.5918
22:08:31|3.5904
22:08:32|3.5904
22:08:34|3.5878
22:08:35|3.5856
22:08:35|3.5856
22:08:36|3.5856
22:08:37|3.5856
22:08:38|3.5856
22:08:39|3.5856
22:08:40|3.5856
22:08:41|3.5856
22:08:42|3.5897
22:08:43|3.5913
22:08:44|3.5913
22:08:45|3.5913
22:08:46|3.5913
22:08:48|3.5913
22:08:48|3.5913
22:08:49|3.5913
22:08:50|3.5913
22:08:51|3.5913
22:08:52|3.5913
22:08:53|3.5913
22:08:54|3.5913
22:08:55|3.5913
22:08:56|3.5913
22:08:57|3.5919
22:08:58|3.5919
22:08:59|3.5919
22:09:00|3.5919
22:09:01|3.5919
22:09:02|3.5919
22:09:03|3.5919
22:09:04|3.5919
22:09:05|3.5919
22:09:06|3.5919
22:09:07|3.5919
22:09:08|3.5886
22:09:09|3.5886
22:09:10|3.5886
22:09:11|3.5886
22:09:12|3.5886
22:09:13|3.5869
22:09:14|3.585
22:09:15|3.5844
22:09:17|3.5844
22:09:18|3.5844
22:09:19|3.5833
22:09:21|3.5813
22:09:23|3.5792
22:09:23|3.5792
22:09:25|3.5784
22:09:25|3.576
22:09:27|3.576
22:09:29|3.576
22:09:29|3.5755
22:09:31|3.5745
22:09:31|3.5745
22:09:33|3.5768
22:09:33|3.5744
22:09:35|3.5744
22:09:36|3.5744
22:09:37|3.5744
22:09:38|3.5744
22:09:39|3.5744
22:09:40|3.5744
22:09:41|3.5744
22:09:42|3.5799
22:09:43|3.5799
22:09:44|3.5763
22:09:46|3.5788
22:09:47|3.5788
22:09:47|3.5781
22:09:48|3.5781
22:09:49|3.5781
22:09:50|3.5781
22:09:51|3.5781
22:09:53|3.5781
22:09:53|3.5751
22:09:54|3.5759
22:09:55|3.5759
22:09:56|3.5759
22:09:57|3.5759
22:09:58|3.5751
22:09:59|3.5751
22:10:00|3.5751
22:10:01|3.5742
22:10:02|3.5742
22:10:03|3.5742
22:10:04|3.5742
22:10:06|3.5742
22:10:07|3.5742
22:10:07|3.5742
22:10:08|3.5742
22:10:09|3.575
22:10:10|3.5728
22:10:11|3.572
22:10:12|3.572
22:10:13|3.571
22:10:14|3.571
22:10:15|3.571
22:10:17|3.571
22:10:18|3.571
22:10:20|3.571
22:10:22|3.571
22:10:23|3.571
22:10:24|3.5747
22:10:25|3.5747
22:10:26|3.5747
22:10:27|3.5747
22:10:28|3.5747
22:10:29|3.5747
22:10:30|3.5747
22:10:31|3.5753
22:10:32|3.5753
22:10:34|3.5781
22:10:36|3.5781
22:10:36|3.5781
22:10:37|3.5781
22:10:39|3.5781
22:10:40|3.5781
22:10:40|3.5781
22:10:41|3.574
22:10:43|3.574
22:10:44|3.5746
22:10:45|3.5746
22:10:46|3.5746
22:10:47|3.5746
22:10:48|3.5746
22:10:49|3.5746
22:10:49|3.5793
22:10:50|3.5802
22:10:52|3.5802
22:10:52|3.5802
22:10:54|3.5802
22:10:54|3.5802
22:10:55|3.5802
22:10:57|3.5802
22:10:58|3.5802
22:10:58|3.5802
22:11:01|3.5774
22:11:01|3.5774
22:11:02|3.5774
22:11:03|3.5774
22:11:04|3.5774
22:11:05|3.5774
22:11:07|3.5774
22:11:07|3.5774
22:11:08|3.5774
22:11:09|3.5762
22:11:10|3.5702
22:11:11|3.5698
22:11:13|3.5698
22:11:13|3.5698
22:11:14|3.5728
22:11:15|3.5729
22:11:16|3.5729
22:11:17|3.574
22:11:19|3.574
22:11:21|3.5714
22:11:22|3.5751
22:11:24|3.573
22:11:26|3.573
22:11:27|3.573
22:11:27|3.573
22:11:29|3.573
22:11:29|3.573
22:11:30|3.573
22:11:31|3.573
22:11:32|3.573
22:11:34|3.573
22:11:35|3.573
22:11:36|3.573
22:11:37|3.573
22:11:38|3.573
22:11:39|3.573
22:11:40|3.573
22:11:41|3.573
22:11:42|3.573
22:11:43|3.573
22:11:44|3.5708
22:11:45|3.5708
22:11:46|3.5683
22:11:47|3.5697
22:11:48|3.5697
22:11:49|3.5697
22:11:50|3.5697
22:11:51|3.5704
22:11:52|3.5704
22:11:53|3.5724
22:11:54|3.5774
22:11:55|3.5774
22:11:56|3.5774
22:11:57|3.574
22:11:58|3.5751
22:11:59|3.5729
22:12:00|3.5729
22:12:01|3.5729
22:12:02|3.5729
22:12:03|3.5736
22:12:05|3.5736
22:12:06|3.5767
22:12:07|3.5767
22:12:08|3.5766
22:12:09|3.5762
22:12:10|3.5762
22:12:11|3.5762
22:12:12|3.5757
22:12:13|3.5757
22:12:14|3.5757
22:12:15|3.5757
22:12:16|3.577
22:12:17|3.5809
22:12:18|3.5811
22:12:19|3.5811
22:12:21|3.5835
22:12:22|3.5846
22:12:24|3.5846
22:12:25|3.5846
22:12:26|3.5846
22:12:28|3.5858
22:12:28|3.585
22:12:30|3.585
22:12:30|3.585
22:12:31|3.585
22:12:32|3.5844
22:12:33|3.5844
22:12:34|3.5844
22:12:35|3.5844
22:12:36|3.5844
22:12:37|3.5844
22:12:39|3.5844
22:12:40|3.5844
22:12:40|3.5844
22:12:42|3.5846
22:12:42|3.5846
22:12:43|3.5846
22:12:44|3.5846
22:12:45|3.5851
22:12:46|3.5851
22:12:48|3.5878
22:12:49|3.5879
22:12:50|3.5881
22:12:51|3.5881
22:12:52|3.5863
22:12:53|3.5863
22:12:54|3.5863
22:12:55|3.5888
22:12:56|3.5896
22:12:57|3.5896
22:12:58|3.5896
22:12:59|3.5896
22:13:00|3.59
22:13:01|3.59
22:13:02|3.5882
22:13:03|3.5882
22:13:04|3.5882
22:13:06|3.5851
22:13:07|3.5851
22:13:08|3.5851
22:13:09|3.5851
22:13:10|3.5851
22:13:11|3.5851
22:13:12|3.5851
22:13:13|3.5851
22:13:14|3.5851
22:13:15|3.5851
22:13:16|3.5851
22:13:17|3.5851
22:13:18|3.5851
22:13:19|3.5851
22:13:19|3.5851
22:13:22|3.5867
22:13:24|3.5867
22:13:25|3.5887
22:13:27|3.5887
22:13:28|3.5887
22:13:29|3.5887
22:13:30|3.5862
22:13:31|3.5862
22:13:32|3.5862
22:13:33|3.5862
22:13:34|3.5862
22:13:35|3.5862
22:13:36|3.5862
22:13:37|3.5901
22:13:38|3.589
22:13:39|3.589
22:13:40|3.589
22:13:41|3.5903
22:13:42|3.589
22:13:43|3.5872
22:13:44|3.5872
22:13:45|3.5872
22:13:46|3.5872
22:13:47|3.5872
22:13:48|3.5844
22:13:49|3.5844
22:13:50|3.5844
22:13:51|3.5844
22:13:52|3.5844
22:13:53|3.5844
22:13:54|3.5844
22:13:55|3.5844
22:13:56|3.5844
22:13:57|3.5844
22:13:58|3.58
22:13:59|3.5823
22:14:00|3.5823
22:14:01|3.5823
22:14:02|3.5823
22:14:03|3.5823
22:14:04|3.5823
22:14:06|3.5823
22:14:08|3.5779
22:14:08|3.5779
22:14:10|3.5763
22:14:11|3.5763
22:14:11|3.5765
22:14:12|3.5765
22:14:14|3.5765
22:14:15|3.5765
22:14:15|3.5804
22:14:16|3.5804
22:14:18|3.577
22:14:20|3.577
22:14:20|3.577
22:14:22|3.577
22:14:23|3.5738
22:14:25|3.5715
22:14:26|3.5715
22:14:27|3.571
22:14:29|3.571
22:14:30|3.571
22:14:31|3.5691
22:14:33|3.5687
22:14:33|3.5684
22:14:34|3.5673
22:14:35|3.5673
22:14:37|3.5699
22:14:38|3.5699
22:14:39|3.571
22:14:40|3.571
22:14:41|3.571
22:14:42|3.571
22:14:43|3.571
22:14:44|3.571
22:14:45|3.571
22:14:46|3.571
22:14:47|3.571
22:14:48|3.573
22:14:49|3.573
22:14:50|3.573
22:14:51|3.573
22:14:52|3.573
22:14:53|3.573
22:14:54|3.573
22:14:55|3.573
22:14:56|3.573
22:14:57|3.573
22:14:58|3.573
22:15:00|3.573
22:15:01|3.573
22:15:03|3.573
22:15:03|3.573
22:15:04|3.573
22:15:06|3.5728
22:15:06|3.5703
22:15:07|3.5703
22:15:08|3.5703
22:15:09|3.5703
22:15:11|3.5703
22:15:11|3.5703
22:15:12|3.5724
22:15:13|3.573
22:15:14|3.5756
22:15:15|3.5756
22:15:16|3.5756
22:15:17|3.5756
22:15:18|3.5756
22:15:19|3.5756
22:15:20|3.5756
22:15:21|3.5756
22:15:22|3.5756
22:15:24|3.5846
22:15:26|3.5846
22:15:27|3.5846
22:15:29|3.5879
22:15:30|3.5888
22:15:31|3.5883
22:15:33|3.5878
22:15:33|3.5878
22:15:35|3.5878
22:15:36|3.5878
22:15:36|3.5878
22:15:37|3.5878
22:15:39|3.5878
22:15:39|3.5888
22:15:40|3.5888
22:15:42|3.5904
22:15:42|3.5904
22:15:44|3.5904
22:15:44|3.5904
22:15:45|3.5904
22:15:46|3.5904
22:15:47|3.5904
22:15:48|3.5915
22:15:49|3.5935
22:15:50|3.5935
22:15:51|3.5935
22:15:52|3.5935
22:15:53|3.5982
22:15:54|3.5982
22:15:55|3.5992
22:15:56|3.6
22:15:57|3.6
22:15:58|3.6005
22:15:59|3.6011
22:16:00|3.6011
22:16:01|3.5995
22:16:02|3.6012
22:16:03|3.5978
22:16:04|3.5978
22:16:05|3.5978
22:16:07|3.6004
22:16:07|3.6004
22:16:08|3.6004
22:16:09|3.6031
22:16:10|3.6031
22:16:11|3.6056
22:16:12|3.6056
22:16:13|3.6055
22:16:15|3.607
22:16:15|3.6072
22:16:16|3.6073
22:16:17|3.608
22:16:18|3.608
22:16:19|3.6083
22:16:20|3.6062
22:16:21|3.6062
22:16:22|3.6058
22:16:24|3.6058
22:16:26|3.6058
22:16:27|3.6073
22:16:28|3.6073
22:16:30|3.6069
22:16:32|3.6096
22:16:32|3.6123
22:16:34|3.6129
22:16:35|3.6143
22:16:36|3.6157
22:16:37|3.6185
22:16:38|3.6187
22:16:39|3.6191
22:16:40|3.6197
22:16:41|3.6203
22:16:42|3.6205
22:16:43|3.6205
22:16:44|3.6186
22:16:45|3.6186
22:16:46|3.6186
22:16:47|3.6186
22:16:48|3.6186
22:16:49|3.6186
22:16:50|3.6186
22:16:51|3.6186
22:16:52|3.6186
22:16:53|3.615
22:16:54|3.615
22:16:55|3.6177
22:16:56|3.6177
22:16:57|3.6174
22:16:58|3.6178
22:17:00|3.6177
22:17:00|3.6126
22:17:02|3.6126
22:17:03|3.6126
22:17:04|3.6126
22:17:05|3.6126
22:17:06|3.6096
22:17:07|3.6096
22:17:08|3.6096
22:17:09|3.6096
22:17:10|3.6096
22:17:11|3.6096
22:17:12|3.6096
22:17:13|3.6096
22:17:14|3.6096
22:17:15|3.6101
22:17:16|3.6101
22:17:17|3.6111
22:17:18|3.6084
22:17:19|3.6084
22:17:20|3.6084
22:17:21|3.6084
22:17:22|3.6084
22:17:23|3.6084
22:17:24|3.6084
22:17:26|3.6084
22:17:27|3.6084
22:17:28|3.6084
22:17:30|3.6084
22:17:32|3.6084
22:17:32|3.6084
22:17:34|3.6084
22:17:35|3.6084
22:17:36|3.6084
22:17:37|3.6084
22:17:38|3.6121
22:17:39|3.6121
22:17:40|3.6121
22:17:41|3.6121
22:17:42|3.6121
22:17:43|3.6121
22:17:44|3.6121
22:17:45|3.6083
22:17:46|3.6083
22:17:47|3.6083
22:17:49|3.6083
22:17:50|3.6117
22:17:50|3.6136
22:17:51|3.6136
22:17:52|3.6136
22:17:53|3.6136
22:17:55|3.6136
22:17:56|3.6142
22:17:56|3.6142
22:17:58|3.6142
22:17:58|3.6142
22:18:00|3.6211
22:18:01|3.6185
22:18:02|3.6188
22:18:03|3.6213
22:18:04|3.6198
22:18:04|3.6198
22:18:05|3.6222
22:18:07|3.6224
22:18:07|3.6226
22:18:08|3.6227
22:18:10|3.6202
22:18:10|3.62
22:18:12|3.62
22:18:13|3.62
22:18:14|3.622
22:18:16|3.6234
22:18:17|3.6238
22:18:17|3.6244
22:18:18|3.6247
22:18:19|3.6231
22:18:20|3.6231
22:18:22|3.6272
22:18:22|3.6275
22:18:23|3.6291
22:18:24|3.6291
22:18:27|3.6297
22:18:27|3.6318
22:18:29|3.6318
22:18:30|3.6317
22:18:31|3.6317
22:18:32|3.6317
22:18:33|3.6317
22:18:34|3.6318
22:18:35|3.6302
22:18:36|3.6302
22:18:37|3.6302
22:18:38|3.6308
22:18:40|3.6271
22:18:41|3.6271
22:18:42|3.6271
22:18:44|3.6271
22:18:44|3.6277
22:18:46|3.6273
22:18:46|3.6273
22:18:48|3.6273
22:18:49|3.6273
22:18:50|3.6273
22:18:50|3.6273
22:18:51|3.6273
22:18:53|3.6273
22:18:54|3.6273
22:18:55|3.6273
22:18:56|3.6273
22:18:58|3.6273
22:18:59|3.6273
22:19:00|3.632
22:19:01|3.6302
22:19:02|3.6302
22:19:02|3.6302
22:19:03|3.6306
22:19:04|3.6306
22:19:06|3.6273
22:19:06|3.6273
22:19:09|3.6292
22:19:09|3.6292
22:19:10|3.6292
22:19:11|3.6293
22:19:12|3.628
22:19:13|3.6267
22:19:14|3.6269
22:19:15|3.6236
22:19:16|3.6209
22:19:17|3.6209
22:19:18|3.6209
22:19:20|3.6209
22:19:20|3.6209
22:19:21|3.6209
22:19:23|3.6234
22:19:23|3.6238
22:19:24|3.6245
22:19:25|3.6245
22:19:26|3.6216
22:19:28|3.6251
22:19:30|3.6251
22:19:31|3.6251
22:19:32|3.6312
22:19:33|3.6325
22:19:34|3.6326
22:19:35|3.6328
22:19:36|3.6328
22:19:37|3.6328
22:19:39|3.6271
22:19:40|3.6271
22:19:41|3.6271
22:19:42|3.6271
22:19:43|3.6271
22:19:43|3.6271
22:19:44|3.6271
22:19:46|3.6271
22:19:46|3.6271
22:19:48|3.6334
22:19:48|3.6332
22:19:50|3.6332
22:19:51|3.6332
22:19:51|3.6332
22:19:52|3.6332
22:19:53|3.6332
22:19:55|3.6332
22:19:56|3.6332
22:19:56|3.6332
22:19:57|3.6332
22:19:58|3.6332
22:19:59|3.6332
22:20:00|3.6332
22:20:02|3.6332
22:20:03|3.6332
22:20:04|3.623
22:20:04|3.6289
22:20:06|3.6289
22:20:06|3.6289
22:20:07|3.6289
22:20:09|3.6289
22:20:10|3.628
22:20:10|3.628
22:20:11|3.628
22:20:12|3.628
22:20:13|3.628
22:20:15|3.628
22:20:15|3.628
22:20:17|3.628
22:20:18|3.6203
22:20:18|3.6203
22:20:20|3.6241
22:20:20|3.6241
22:20:21|3.6241
22:20:23|3.6241
22:20:23|3.6241
22:20:24|3.6241
22:20:25|3.6241
22:20:26|3.6241
22:20:29|3.6241
22:20:30|3.6241
22:20:31|3.6241
22:20:32|3.6241
22:20:33|3.6241
22:20:34|3.6241
22:20:35|3.629
22:20:36|3.6291
22:20:37|3.6291
22:20:38|3.6291
22:20:39|3.6291
22:20:40|3.6291
22:20:42|3.6291
22:20:43|3.6291
22:20:43|3.6291
22:20:46|3.6291
22:20:47|3.6291
22:20:47|3.6291
22:20:48|3.6291
22:20:49|3.6291
22:20:50|3.6291
22:20:51|3.6291
22:20:52|3.6291
22:20:54|3.6291
22:20:55|3.6291
22:20:55|3.6291
22:20:57|3.6291
22:20:57|3.6291
22:20:58|3.627
22:21:00|3.627
22:21:00|3.627
22:21:01|3.627
22:21:02|3.627
22:21:04|3.627
22:21:04|3.629
22:21:05|3.6302
22:21:08|3.6302
22:21:09|3.6302
22:21:10|3.6325
22:21:11|3.6334
22:21:12|3.6334
22:21:13|3.6334
22:21:15|3.6334
22:21:16|3.6325
22:21:17|3.6325
22:21:17|3.6325
22:21:19|3.6325
22:21:20|3.6325
22:21:21|3.6323
22:21:21|3.6323
22:21:22|3.6302
22:21:24|3.6302
22:21:25|3.6302
22:21:26|3.6302
22:21:26|3.6302
22:21:28|3.6302
22:21:29|3.6302
22:21:31|3.6302
22:21:32|3.6302
22:21:32|3.6302
22:21:34|3.6302
22:21:36|3.6302
22:21:36|3.6258
22:21:38|3.6258
22:21:38|3.6258
22:21:39|3.6258
22:21:40|3.6258
22:21:41|3.6258
22:21:43|3.6271
22:21:44|3.6271
22:21:45|3.6271
22:21:46|3.62
22:21:47|3.62
22:21:49|3.62
22:21:50|3.62
22:21:51|3.6183
22:21:51|3.6167
22:21:53|3.6167
22:21:54|3.6167
22:21:55|3.6167
22:21:57|3.6167
22:21:57|3.6167
22:21:59|3.6167
22:21:59|3.6151
22:22:00|3.6144
22:22:01|3.6144
22:22:03|3.6171
22:22:03|3.6173
22:22:04|3.6173
22:22:06|3.6173
22:22:07|3.6173
22:22:07|3.6173
22:22:08|3.6173
22:22:09|3.6173
22:22:11|3.6173
22:22:12|3.6173
22:22:13|3.6125
22:22:13|3.6143
22:22:14|3.6143
22:22:16|3.6143
22:22:17|3.6143
22:22:17|3.6143
22:22:19|3.6143
22:22:21|3.6143
22:22:21|3.6143
22:22:22|3.6142
22:22:23|3.6142
22:22:24|3.6142
22:22:25|3.6142
22:22:26|3.6142
22:22:27|3.6142
22:22:28|3.6142
22:22:30|3.6142
22:22:32|3.6142
22:22:33|3.6142
22:22:33|3.6142
22:22:36|3.6104
22:22:37|3.6104
22:22:38|3.6104
22:22:39|3.6104
22:22:40|3.6146
22:22:41|3.6146
22:22:43|3.6146
22:22:43|3.6146
22:22:45|3.6146
22:22:46|3.6146
22:22:47|3.6146
22:22:48|3.6146
22:22:48|3.6146
22:22:49|3.6146
22:22:50|3.614
22:22:52|3.6116
22:22:53|3.6116
22:22:54|3.6116
22:22:54|3.6116
22:22:56|3.6116
22:22:56|3.6173
22:22:58|3.6173
22:22:58|3.6173
22:22:59|3.6173
22:23:01|3.6173
22:23:01|3.6173
22:23:02|3.6173
22:23:04|3.6229
22:23:04|3.6229
22:23:06|3.6229
22:23:06|3.6229
22:23:07|3.6255
22:23:09|3.6255
22:23:09|3.6255
22:23:11|3.6255
22:23:12|3.6255
22:23:12|3.6255
22:23:13|3.6255
22:23:15|3.6255
22:23:15|3.6255
22:23:16|3.6255
22:23:18|3.6255
22:23:19|3.6255
22:23:20|3.6255
22:23:22|3.6255
22:23:22|3.6255
22:23:23|3.6255
22:23:24|3.6255
22:23:25|3.6255
22:23:26|3.6255
22:23:27|3.6255
22:23:28|3.6255
22:23:29|3.6255
22:23:31|3.6255
22:23:33|3.6255
22:23:35|3.6262
22:23:36|3.6262
22:23:38|3.6262
22:23:38|3.6262
22:23:39|3.6262
22:23:40|3.6262
22:23:42|3.6262
22:23:43|3.6262
22:23:44|3.6262
22:23:45|3.6275
22:23:46|3.6275
22:23:47|3.6275
22:23:48|3.6275
22:23:49|3.6275
22:23:50|3.6275
22:23:51|3.6254
22:23:52|3.6254
22:23:53|3.6254
22:23:54|3.6254
22:23:55|3.6254
22:23:56|3.6254
22:23:57|3.6254
22:23:58|3.6254
22:24:00|3.6254
22:24:00|3.6261
22:24:01|3.6261
22:24:02|3.6261
22:24:03|3.6261
22:24:05|3.6261
22:24:06|3.6261
22:24:07|3.6261
22:24:07|3.6261
22:24:09|3.6261
22:24:09|3.6261
22:24:10|3.6261
22:24:12|3.6245
22:24:13|3.6245
22:24:14|3.6245
22:24:15|3.6245
22:24:16|3.6245
22:24:17|3.6245
22:24:18|3.6245
22:24:19|3.6172
22:24:20|3.6172
22:24:21|3.613
22:24:22|3.6175
22:24:23|3.6175
22:24:24|3.6175
22:24:25|3.6177
22:24:27|3.6177
22:24:29|3.6177
22:24:29|3.6177
22:24:30|3.6177
22:24:33|3.6177
22:24:34|3.6177
22:24:35|3.6228
22:24:36|3.6228
22:24:37|3.6228
22:24:39|3.6228
22:24:41|3.6228
22:24:42|3.6228
22:24:42|3.6228
22:24:45|3.6228
22:24:45|3.6228
22:24:47|3.6258
22:24:48|3.6258
22:24:49|3.6258
22:24:50|3.6249
22:24:51|3.6249
22:24:52|3.6249
22:24:53|3.6249
22:24:54|3.6249
22:24:55|3.6261
22:24:56|3.6261
22:24:57|3.6261
22:24:58|3.6275
22:24:59|3.6275
22:25:00|3.6277
22:25:01|3.6277
22:25:02|3.6277
22:25:03|3.6277
22:25:04|3.6277
22:25:05|3.6277
22:25:06|3.6278
22:25:07|3.629
22:25:08|3.629
22:25:09|3.629
22:25:10|3.629
22:25:11|3.629
22:25:12|3.629
22:25:13|3.629
22:25:14|3.629
22:25:15|3.629
22:25:16|3.6254
22:25:17|3.6254
22:25:18|3.6254
22:25:19|3.6254
22:25:20|3.6254
22:25:21|3.6254
22:25:22|3.6254
22:25:23|3.6254
22:25:24|3.6254
22:25:25|3.6254
22:25:26|3.6254
22:25:27|3.6254
22:25:28|3.6254
22:25:29|3.6254
22:25:30|3.6254
22:25:31|3.6254
22:25:32|3.6254
22:25:33|3.6254
22:25:35|3.63
22:25:37|3.63
22:25:39|3.6285
22:25:40|3.6285
22:25:41|3.6303
22:25:41|3.6303
22:25:42|3.6303
22:25:43|3.6303
22:25:44|3.6268
22:25:46|3.6268
22:25:46|3.6268
22:25:48|3.6268
22:25:48|3.6268
22:25:49|3.6268
22:25:50|3.6268
22:25:51|3.6268
22:25:52|3.6268
22:25:53|3.625
22:25:54|3.625
22:25:55|3.623
22:25:56|3.623
22:25:57|3.623
22:25:59|3.623
22:25:59|3.623
22:26:00|3.623
22:26:01|3.623
22:26:02|3.623
22:26:03|3.623
22:26:05|3.623
22:26:06|3.6223
22:26:07|3.6223
22:26:08|3.6223
22:26:09|3.6223
22:26:10|3.6223
22:26:11|3.6223
22:26:12|3.6223
22:26:14|3.6244
22:26:14|3.6244
22:26:15|3.6277
22:26:16|3.6277
22:26:17|3.6277
22:26:18|3.6277
22:26:19|3.6277
22:26:20|3.6277
22:26:21|3.6277
22:26:22|3.6277
22:26:23|3.6277
22:26:24|3.6277
22:26:25|3.6277
22:26:26|3.6277
22:26:28|3.6277
22:26:29|3.6277
22:26:30|3.6277
22:26:30|3.6287
22:26:31|3.6287
22:26:32|3.6287
22:26:34|3.6287
22:26:36|3.6287
22:26:37|3.6287
22:26:39|3.6287
22:26:41|3.6302
22:26:41|3.6302
22:26:43|3.6302
22:26:45|3.6302
22:26:45|3.6302
22:26:48|3.6302
22:26:48|3.6302
22:26:49|3.6302
22:26:50|3.6302
22:26:51|3.6302
22:26:52|3.6302
22:26:54|3.6302
22:26:54|3.6286
22:26:55|3.6286
22:26:56|3.6286
22:26:57|3.6286
22:26:58|3.6286
22:26:59|3.6286
22:27:00|3.6286
22:27:01|3.6286
22:27:03|3.6286
22:27:04|3.6286
22:27:05|3.6286
22:27:06|3.6286
22:27:07|3.6286
22:27:08|3.6278
22:27:09|3.6278
22:27:10|3.6278
22:27:11|3.6278
22:27:12|3.628
22:27:13|3.6278
22:27:14|3.6278
22:27:15|3.6278
22:27:16|3.6278
22:27:18|3.6278
22:27:20|3.6278
22:27:20|3.6278
22:27:21|3.6315
22:27:23|3.6325
22:27:23|3.6325
22:27:24|3.6325
22:27:25|3.6325
22:27:26|3.6314
22:27:28|3.6325
22:27:28|3.6325
22:27:29|3.6325
22:27:32|3.6325
22:27:32|3.6325
22:27:33|3.6325
22:27:34|3.6325
22:27:35|3.6325
22:27:37|3.6325
22:27:39|3.6325
22:27:39|3.6325
22:27:42|3.6325
22:27:43|3.6325
22:27:43|3.6325
22:27:44|3.6325
22:27:46|3.6325
22:27:46|3.6325
22:27:48|3.6325
22:27:48|3.6337
22:27:49|3.6337
22:27:51|3.6337
22:27:52|3.6341
22:27:54|3.6341
22:27:54|3.6344
22:27:56|3.635
22:27:57|3.635
22:27:58|3.635
22:28:00|3.635
22:28:01|3.635
22:28:01|3.635
22:28:02|3.635
22:28:03|3.635
22:28:05|3.635
22:28:05|3.635
22:28:07|3.635
22:28:07|3.6349
22:28:08|3.6326
22:28:10|3.6326
22:28:10|3.6316
22:28:12|3.6316
22:28:13|3.6316
22:28:13|3.6316
22:28:15|3.6316
22:28:15|3.6316
22:28:17|3.6316
22:28:17|3.6305
22:28:18|3.6305
22:28:20|3.6305
22:28:21|3.6305
22:28:22|3.625
22:28:23|3.6245
22:28:24|3.6245
22:28:25|3.6245
22:28:25|3.6199
22:28:27|3.6199
22:28:28|3.6199
22:28:29|3.6199
22:28:30|3.6199
22:28:32|3.6199
22:28:32|3.6199
22:28:33|3.6199
22:28:34|3.6199
22:28:36|3.6199
22:28:37|3.6199
22:28:38|3.6199
22:28:40|3.6199
22:28:41|3.624
22:28:42|3.624
22:28:43|3.624
22:28:44|3.624
22:28:46|3.624
22:28:48|3.624
22:28:48|3.624
22:28:49|3.624
22:28:50|3.624
22:28:52|3.624
22:28:53|3.624
22:28:54|3.624
22:28:55|3.624
22:28:56|3.6199
22:28:57|3.6199
22:28:58|3.6199
22:28:59|3.6199
22:29:00|3.6199
22:29:01|3.6199
22:29:02|3.6199
22:29:03|3.6199
22:29:04|3.6199
22:29:05|3.6199
22:29:06|3.6199
22:29:07|3.6199
22:29:09|3.6199
22:29:09|3.6199
22:29:11|3.6199
22:29:12|3.6199
22:29:13|3.6199
22:29:14|3.6199
22:29:15|3.619
22:29:16|3.619
22:29:17|3.619
22:29:18|3.619
22:29:19|3.619
22:29:20|3.619
22:29:21|3.619
22:29:21|3.619
22:29:22|3.619
22:29:24|3.619
22:29:25|3.619
22:29:26|3.619
22:29:27|3.619
22:29:28|3.619
22:29:29|3.619
22:29:30|3.619
22:29:30|3.6207
22:29:32|3.6207
22:29:33|3.6217
22:29:34|3.6216
22:29:35|3.6218
22:29:36|3.6225
22:29:37|3.6237
22:29:39|3.624
22:29:39|3.624
22:29:41|3.6291
22:29:41|3.6291
22:29:43|3.6291
22:29:43|3.6291
22:29:45|3.6291
22:29:46|3.6295
22:29:47|3.6295
22:29:47|3.6295
22:29:49|3.6295
22:29:50|3.6295
22:29:51|3.6295
22:29:52|3.6295
22:29:53|3.6295
22:29:54|3.6295
22:29:55|3.6295
22:29:55|3.6295
22:29:56|3.6295
22:29:58|3.6203
22:29:58|3.6203
22:29:59|3.6203
22:30:01|3.6203
22:30:02|3.6203
22:30:03|3.6203
22:30:04|3.6216
22:30:04|3.6216
22:30:06|3.6216
22:30:08|3.6216
22:30:08|3.6216
22:30:09|3.6216
22:30:10|3.6216
22:30:11|3.6216
22:30:13|3.6216
22:30:13|3.6216
22:30:14|3.6216
22:30:16|3.6216
22:30:17|3.6216
22:30:17|3.6216
22:30:18|3.6216
22:30:19|3.6216
22:30:21|3.6216
22:30:22|3.6216
22:30:22|3.6216
22:30:24|3.6216
22:30:24|3.6216
22:30:26|3.6216
22:30:27|3.6222
22:30:27|3.6222
22:30:28|3.6222
22:30:29|3.6222
22:30:30|3.6222
22:30:31|3.6222
22:30:32|3.6204
22:30:33|3.6204
22:30:35|3.6204
22:30:36|3.6204
22:30:36|3.6204
22:30:39|3.6204
22:30:39|3.6204
22:30:41|3.6228
22:30:42|3.6228
22:30:44|3.6228
22:30:44|3.6228
22:30:46|3.6228
22:30:46|3.6228
22:30:49|3.6228
22:30:50|3.6228
22:30:50|3.6228
22:30:52|3.6228
22:30:52|3.6204
22:30:54|3.6204
22:30:55|3.6204
22:30:55|3.6204
22:30:57|3.6204
22:30:57|3.6204
22:30:59|3.6204
22:30:59|3.62
22:31:00|3.62
22:31:02|3.62
22:31:03|3.6183
22:31:03|3.6183
22:31:05|3.6183
22:31:05|3.6183
22:31:07|3.6183
22:31:08|3.6183
22:31:09|3.6183
22:31:10|3.6183
22:31:10|3.6183
22:31:12|3.6183
22:31:13|3.6183
22:31:14|3.6183
22:31:15|3.6183
22:31:16|3.6183
22:31:18|3.6183
22:31:18|3.6183
22:31:19|3.6196
22:31:20|3.62
22:31:21|3.62
22:31:22|3.62
22:31:23|3.62
22:31:25|3.62
22:31:27|3.62
22:31:28|3.62
22:31:29|3.62
22:31:30|3.62
22:31:31|3.62
22:31:32|3.62
22:31:33|3.62
22:31:33|3.62
22:31:35|3.62
22:31:35|3.62
22:31:36|3.62
22:31:38|3.62
22:31:40|3.62
22:31:42|3.62
22:31:43|3.62
22:31:44|3.62
22:31:46|3.62
22:31:47|3.62
22:31:48|3.62
22:31:49|3.62
22:31:50|3.62
22:31:51|3.6273
22:31:53|3.6237
22:31:53|3.6237
22:31:55|3.6237
22:31:55|3.6237
22:31:56|3.625
22:31:58|3.625
22:31:58|3.625
22:31:59|3.625
22:32:00|3.625
22:32:01|3.625
22:32:02|3.625
22:32:03|3.625
22:32:04|3.625
22:32:05|3.6272
22:32:07|3.6272
22:32:08|3.6272
22:32:09|3.6272
22:32:10|3.6272
22:32:10|3.6272
22:32:12|3.6272
22:32:12|3.625
22:32:13|3.625
22:32:15|3.625
22:32:16|3.625
22:32:16|3.625
22:32:18|3.625
22:32:19|3.625
22:32:20|3.625
22:32:21|3.625
22:32:22|3.625
22:32:23|3.625
22:32:24|3.625
22:32:25|3.625
22:32:26|3.625
22:32:27|3.625
22:32:28|3.6243
22:32:29|3.6243
22:32:30|3.6241
22:32:31|3.6241
22:32:32|3.6241
22:32:33|3.6241
22:32:34|3.6241
22:32:35|3.6241
22:32:36|3.6241
22:32:37|3.6241
22:32:38|3.6241
22:32:39|3.6241
22:32:41|3.6241
22:32:42|3.6241
22:32:43|3.6241
22:32:44|3.6241
22:32:45|3.6241
22:32:46|3.6241
22:32:47|3.6197
22:32:48|3.6194
22:32:49|3.6154
22:32:50|3.6154
22:32:51|3.6154
22:32:52|3.6154
22:32:53|3.6154
22:32:55|3.6154
22:32:56|3.6148
22:32:56|3.6148
22:32:59|3.6155
22:32:59|3.6155
22:33:02|3.6155
22:33:02|3.613
22:33:04|3.6147
22:33:05|3.6147
22:33:06|3.6119
22:33:07|3.6119
22:33:08|3.6119
22:33:09|3.6119
22:33:10|3.6119
22:33:11|3.6119
22:33:12|3.6119
22:33:13|3.6119
22:33:15|3.6119
22:33:16|3.6119
22:33:17|3.6119
22:33:18|3.6119
22:33:18|3.6119
22:33:20|3.6115
22:33:21|3.6106
22:33:22|3.6105
22:33:22|3.6096
22:33:23|3.6095
22:33:25|3.6095
22:33:26|3.6095
22:33:28|3.6095
22:33:28|3.6093
22:33:30|3.6087
22:33:31|3.6087
22:33:31|3.6087
22:33:32|3.6087
22:33:33|3.608
22:33:35|3.608
22:33:35|3.608
22:33:36|3.608
22:33:37|3.608
22:33:38|3.608
22:33:40|3.608
22:33:40|3.608
22:33:42|3.608
22:33:43|3.608
22:33:45|3.608
22:33:46|3.6078
22:33:48|3.6074
22:33:49|3.6074
22:33:51|3.6067
22:33:52|3.6067
22:33:53|3.6067
22:33:54|3.6067
22:33:56|3.6067
22:33:57|3.6067
22:33:58|3.6067
22:33:58|3.6067
22:34:00|3.6067
22:34:02|3.6067
22:34:02|3.6067
22:34:04|3.6095
22:34:04|3.6095
22:34:06|3.6095
22:34:07|3.6095
22:34:07|3.6092
22:34:10|3.6066
22:34:10|3.6066
22:34:11|3.6066
22:34:13|3.6066
22:34:13|3.6066
22:34:14|3.6066
22:34:15|3.6066
22:34:17|3.6066
22:34:18|3.6066
22:34:20|3.6066
22:34:21|3.6066
22:34:22|3.6066
22:34:22|3.6066
22:34:24|3.6066
22:34:25|3.6066
22:34:26|3.6089
22:34:27|3.6089
22:34:28|3.6089
22:34:29|3.6089
22:34:30|3.6089
22:34:31|3.6095
22:34:32|3.61
22:34:33|3.61
22:34:34|3.61
22:34:34|3.61
22:34:36|3.61
22:34:36|3.61
22:34:39|3.6122
22:34:39|3.6122
22:34:40|3.6122
22:34:43|3.6122
22:34:44|3.6122
22:34:45|3.6122
22:34:47|3.6128
22:34:48|3.6128
22:34:48|3.6128
22:34:50|3.6128
22:34:50|3.6128
22:34:52|3.6128
22:34:54|3.6128
22:34:55|3.6131
22:34:56|3.6131
22:34:57|3.6131
22:34:58|3.6131
22:34:59|3.6092
22:35:01|3.6115
22:35:01|3.6149
22:35:03|3.6149
22:35:03|3.613
22:35:04|3.613
22:35:05|3.613
22:35:06|3.613
22:35:08|3.613
22:35:08|3.613
22:35:10|3.613
22:35:11|3.613
22:35:12|3.613
22:35:13|3.6116
22:35:14|3.6116
22:35:15|3.6116
22:35:16|3.6116
22:35:17|3.6116
22:35:18|3.6116
22:35:19|3.6116
22:35:20|3.6116
22:35:22|3.6116
22:35:23|3.6063
22:35:24|3.6063
22:35:25|3.6054
22:35:26|3.6054
22:35:27|3.6054
22:35:28|3.6049
22:35:29|3.6048
22:35:30|3.6036
22:35:31|3.6031
22:35:32|3.6027
22:35:33|3.6027
22:35:34|3.6027
22:35:35|3.6014
22:35:36|3.6012
22:35:36|3.5987
22:35:38|3.5987
22:35:39|3.5984
22:35:40|3.598
22:35:40|3.598
22:35:42|3.598
22:35:44|3.5968
22:35:46|3.5968
22:35:47|3.5968
22:35:48|3.5968
22:35:49|3.5968
22:35:50|3.5964
22:35:51|3.5962
22:35:53|3.5959
22:35:55|3.5957
22:35:56|3.5955
22:35:56|3.5955
22:35:58|3.5955
22:35:59|3.595
22:35:59|3.5935
22:36:01|3.5941
22:36:01|3.5941
22:36:02|3.5941
22:36:04|3.5941
22:36:04|3.5941
22:36:06|3.5941
22:36:07|3.5941
22:36:08|3.5962
22:36:09|3.5969
22:36:10|3.5969
22:36:10|3.5987
22:36:11|3.6036
22:36:13|3.6036
22:36:13|3.6024
22:36:14|3.6024
22:36:16|3.6024
22:36:17|3.6024
22:36:17|3.6024
22:36:19|3.6024
22:36:19|3.6024
22:36:20|3.6024
22:36:21|3.6024
22:36:23|3.6024
22:36:23|3.6024
22:36:25|3.6024
22:36:25|3.6024
22:36:26|3.6024
22:36:27|3.6024
22:36:29|3.6024
22:36:29|3.6024
22:36:31|3.6024
22:36:31|3.6024
22:36:32|3.6024
22:36:33|3.6011
22:36:35|3.6007
22:36:36|3.6007
22:36:38|3.6007
22:36:39|3.6007
22:36:39|3.6007
22:36:40|3.6007
22:36:41|3.6007
22:36:42|3.6007
22:36:43|3.6007
22:36:45|3.6007
22:36:46|3.6007
22:36:48|3.6007
22:36:49|3.6007
22:36:51|3.6007
22:36:52|3.6023
22:36:52|3.6023
22:36:54|3.6023
22:36:54|3.6023
22:36:56|3.6023
22:36:58|3.6023
22:36:59|3.6023
22:37:00|3.6024
22:37:01|3.6024
22:37:02|3.6024
22:37:03|3.6024
22:37:04|3.6024
22:37:05|3.6024
22:37:06|3.6024
22:37:07|3.6024
22:37:08|3.6024
22:37:09|3.6024
22:37:10|3.6024
22:37:11|3.6024
22:37:13|3.606
22:37:13|3.606
22:37:14|3.606
22:37:16|3.606
22:37:17|3.606
22:37:18|3.606
22:37:19|3.606
22:37:20|3.606
22:37:20|3.606
22:37:21|3.606
22:37:23|3.606
22:37:24|3.606
22:37:25|3.606
22:37:26|3.606
22:37:27|3.606
22:37:28|3.606
22:37:29|3.606
22:37:29|3.606
22:37:30|3.604
22:37:32|3.604
22:37:33|3.604
22:37:34|3.604
22:37:34|3.604
22:37:35|3.604
22:37:37|3.604
22:37:37|3.604
22:37:39|3.604
22:37:40|3.604
22:37:41|3.604
22:37:42|3.6051
22:37:42|3.6051
22:37:43|3.6051
22:37:46|3.6051
22:37:47|3.6051
22:37:48|3.6051
22:37:49|3.6051
22:37:51|3.6052
22:37:53|3.6052
22:37:54|3.6052
22:37:55|3.6052
22:37:56|3.6052
22:37:57|3.6067
22:37:58|3.6067
22:38:00|3.609
22:38:01|3.6111
22:38:02|3.6111
22:38:03|3.6111
22:38:05|3.6111
22:38:05|3.6111
22:38:07|3.6111
22:38:08|3.6111
22:38:09|3.6111
22:38:10|3.6122
22:38:11|3.6122
22:38:12|3.6123
22:38:14|3.6123
22:38:15|3.6123
22:38:16|3.6123
22:38:16|3.613
22:38:18|3.6134
22:38:20|3.6134
22:38:20|3.6134
22:38:22|3.615
22:38:23|3.6159
22:38:23|3.6163
22:38:26|3.6186
22:38:26|3.6155
22:38:27|3.6155
22:38:28|3.6155
22:38:29|3.612
22:38:30|3.6071
22:38:31|3.6071
22:38:32|3.6071
22:38:33|3.6071
22:38:35|3.6071
22:38:35|3.6071
22:38:37|3.6071
22:38:38|3.6071
22:38:39|3.6028
22:38:40|3.6028
22:38:41|3.6028
22:38:42|3.6028
22:38:43|3.6028
22:38:44|3.6028
22:38:45|3.6028
22:38:47|3.6028
22:38:49|3.6028
22:38:50|3.6028
22:38:51|3.6028
22:38:52|3.6028
22:38:53|3.6028
22:38:55|3.6028
22:38:55|3.6028
22:38:56|3.6028
22:38:57|3.608
22:38:58|3.608
22:39:00|3.608
22:39:01|3.608
22:39:03|3.6124
22:39:05|3.6124
22:39:07|3.6124
22:39:07|3.6124
22:39:08|3.6124
22:39:09|3.6117
22:39:11|3.6117
22:39:11|3.6117
22:39:12|3.6122
22:39:13|3.6125
22:39:15|3.6125
22:39:16|3.6125
22:39:17|3.6125
22:39:18|3.6125
22:39:19|3.6125
22:39:20|3.6125
22:39:21|3.6173
22:39:22|3.6133
22:39:23|3.6133
22:39:24|3.6133
22:39:25|3.6133
22:39:26|3.6133
22:39:27|3.6133
22:39:28|3.6133
22:39:29|3.6133
22:39:30|3.6133
22:39:31|3.6133
22:39:32|3.6133
22:39:33|3.6133
22:39:34|3.6133
22:39:35|3.6133
22:39:36|3.6133
22:39:37|3.6125
22:39:38|3.6125
22:39:39|3.6125
22:39:40|3.6125
22:39:41|3.6125
22:39:42|3.6125
22:39:43|3.6125
22:39:44|3.6073
22:39:45|3.6073
22:39:46|3.6073
22:39:48|3.6073
22:39:50|3.6073
22:39:52|3.6024
22:39:53|3.6023
22:39:53|3.6019
22:39:54|3.6016
22:39:56|3.6023
22:39:57|3.6
22:39:59|3.6
22:39:59|3.5985
22:40:01|3.5985
22:40:02|3.5978
22:40:03|3.5978
22:40:03|3.5941
22:40:05|3.5934
22:40:07|3.5958
22:40:08|3.5958
22:40:09|3.5958
22:40:09|3.5958
22:40:12|3.5921
22:40:12|3.5914
22:40:13|3.5904
22:40:14|3.5901
22:40:15|3.5901
22:40:17|3.589
22:40:18|3.5887
22:40:19|3.5894
22:40:20|3.5894
22:40:21|3.5894
22:40:22|3.591
22:40:23|3.591
22:40:24|3.591
22:40:25|3.591
22:40:26|3.591
22:40:27|3.591
22:40:28|3.591
22:40:29|3.591
22:40:30|3.591
22:40:31|3.591
22:40:32|3.591
22:40:33|3.592
22:40:34|3.592
22:40:35|3.592
22:40:36|3.592
22:40:37|3.592
22:40:38|3.592
22:40:39|3.592
22:40:40|3.592
22:40:41|3.592
22:40:42|3.592
22:40:43|3.592
22:40:44|3.592
22:40:45|3.592
22:40:46|3.592
22:40:47|3.592
22:40:48|3.592
22:40:50|3.592
22:40:50|3.592
22:40:52|3.592
22:40:53|3.592
22:40:55|3.5912
22:40:56|3.5912
22:40:57|3.5905
22:40:57|3.5901
22:40:59|3.5912
22:41:00|3.5912
22:41:01|3.5912
22:41:01|3.5912
22:41:03|3.5874
22:41:04|3.5873
22:41:05|3.5873
22:41:06|3.5898
22:41:07|3.5898
22:41:09|3.5898
22:41:09|3.5898
22:41:11|3.5898
22:41:11|3.5898
22:41:14|3.5898
22:41:14|3.5898
22:41:15|3.5898
22:41:16|3.5898
22:41:17|3.5898
22:41:18|3.5898
22:41:19|3.5898
22:41:20|3.5905
22:41:21|3.5905
22:41:22|3.5905
22:41:23|3.5905
22:41:24|3.5905
22:41:26|3.5958
22:41:26|3.5958
22:41:27|3.5958
22:41:29|3.5958
22:41:30|3.5925
22:41:31|3.5898
22:41:32|3.5898
22:41:33|3.5898
22:41:34|3.5898
22:41:35|3.5898
22:41:36|3.5858
22:41:37|3.5852
22:41:38|3.5846
22:41:40|3.5844
22:41:41|3.5844
22:41:42|3.5877
22:41:43|3.5843
22:41:44|3.5826
22:41:45|3.5824
22:41:46|3.5824
22:41:47|3.5824
22:41:48|3.5824
22:41:50|3.5838
22:41:51|3.5838
22:41:52|3.5838
22:41:53|3.5838
22:41:54|3.5838
22:41:55|3.5824
22:41:57|3.5819
22:41:58|3.5813
22:41:58|3.5805
22:41:59|3.5799
22:42:01|3.58
22:42:01|3.5792
22:42:02|3.5768
22:42:04|3.5764
22:42:05|3.576
22:42:06|3.5782
22:42:07|3.5779
22:42:08|3.5779
22:42:09|3.5779
22:42:10|3.5779
22:42:11|3.5779
22:42:12|3.5779
22:42:14|3.5779
22:42:14|3.5779
22:42:15|3.5779
22:42:16|3.5779
22:42:17|3.5779
22:42:18|3.5779
22:42:19|3.5779
22:42:20|3.5779
22:42:21|3.5779
22:42:22|3.5779
22:42:23|3.5779
22:42:24|3.5779
22:42:25|3.5779
22:42:26|3.5776
22:42:27|3.5776
22:42:28|3.5776
22:42:29|3.5776
22:42:30|3.5776
22:42:32|3.5776
22:42:32|3.5776
22:42:33|3.5776
22:42:34|3.5779
22:42:35|3.5779
22:42:37|3.5791
22:42:37|3.5791
22:42:38|3.5832
22:42:39|3.5832
22:42:40|3.5832
22:42:42|3.5832
22:42:42|3.5882
22:42:43|3.5882
22:42:44|3.5882
22:42:45|3.5878
22:42:47|3.5881
22:42:47|3.5881
22:42:48|3.5881
22:42:50|3.5867
22:42:51|3.5867
22:42:52|3.5867
22:42:53|3.586
22:42:55|3.586
22:42:56|3.586
22:42:57|3.586
22:42:58|3.5868
22:42:59|3.5868
22:43:00|3.5868
22:43:01|3.5868
22:43:02|3.5868
22:43:03|3.5868
22:43:04|3.5868
22:43:06|3.5868
22:43:07|3.5869
22:43:08|3.5869
22:43:09|3.5869
22:43:11|3.5869
22:43:12|3.5869
22:43:13|3.5869
22:43:14|3.5869
22:43:14|3.5911
22:43:16|3.5911
22:43:17|3.5918
22:43:17|3.5935
22:43:18|3.5935
22:43:19|3.5945
22:43:20|3.5945
22:43:22|3.5947
22:43:23|3.5946
22:43:24|3.5946
22:43:25|3.5947
22:43:26|3.5958
22:43:26|3.5962
22:43:27|3.5964
22:43:28|3.5964
22:43:29|3.5964
22:43:31|3.5964
22:43:33|3.5924
22:43:33|3.5924
22:43:34|3.5964
22:43:35|3.5964
22:43:37|3.5964
22:43:37|3.5964
22:43:39|3.5964
22:43:40|3.5915
22:43:41|3.5915
22:43:42|3.5915
22:43:43|3.5915
22:43:43|3.5915
22:43:45|3.5915
22:43:46|3.5936
22:43:47|3.5936
22:43:48|3.5936
22:43:49|3.5936
22:43:50|3.5936
22:43:52|3.5891
22:43:54|3.5891
22:43:55|3.5891
22:43:56|3.5891
22:43:58|3.5932
22:43:58|3.5932
22:43:59|3.5932
22:44:01|3.5932
22:44:02|3.5932
22:44:04|3.5932
22:44:05|3.5932
22:44:06|3.5932
22:44:07|3.5928
22:44:08|3.5928
22:44:09|3.5928
22:44:10|3.5921
22:44:11|3.5921
22:44:12|3.5916
22:44:13|3.5916
22:44:14|3.5916
22:44:15|3.5916
22:44:16|3.5916
22:44:17|3.5916
22:44:18|3.5916
22:44:19|3.5876
22:44:20|3.5915
22:44:21|3.5915
22:44:22|3.5915
22:44:23|3.5915
22:44:24|3.5915
22:44:25|3.5915
22:44:26|3.5915
22:44:27|3.5915
22:44:28|3.5915
22:44:29|3.5915
22:44:30|3.5915
22:44:31|3.5915
22:44:32|3.5915
22:44:33|3.5915
22:44:35|3.5915
22:44:36|3.5915
22:44:36|3.5915
22:44:37|3.5915
22:44:38|3.5915
22:44:40|3.5915
22:44:41|3.5915
22:44:42|3.5915
22:44:43|3.5915
22:44:44|3.5915
22:44:45|3.5915
22:44:46|3.5915
22:44:47|3.5915
22:44:48|3.5915
22:44:49|3.5915
22:44:50|3.5898
22:44:51|3.5898
22:44:53|3.5898
22:44:55|3.5898
22:44:56|3.5898
22:44:58|3.5898
22:45:00|3.5898
22:45:00|3.5898
22:45:01|3.5898
22:45:03|3.5898
22:45:03|3.5898
22:45:06|3.5917
22:45:07|3.5918
22:45:07|3.5916
22:45:09|3.5881
22:45:09|3.5881
22:45:11|3.592
22:45:12|3.592
22:45:13|3.592
22:45:14|3.592
22:45:15|3.592
22:45:16|3.5923
22:45:17|3.5923
22:45:18|3.5923
22:45:19|3.5923
22:45:21|3.5923
22:45:22|3.599
22:45:23|3.6004
22:45:23|3.6006
22:45:25|3.6029
22:45:26|3.6029
22:45:26|3.6029
22:45:28|3.6029
22:45:29|3.6006
22:45:29|3.6006
22:45:31|3.6006
22:45:32|3.6006
22:45:33|3.5978
22:45:33|3.5978
22:45:35|3.5978
22:45:36|3.5978
22:45:36|3.5978
22:45:38|3.5978
22:45:39|3.5978
22:45:40|3.5978
22:45:40|3.5976
22:45:41|3.5976
22:45:43|3.5976
22:45:45|3.5976
22:45:45|3.5976
22:45:46|3.6015
22:45:47|3.6015
22:45:48|3.6015
22:45:49|3.599
22:45:51|3.6
22:45:52|3.6
22:45:52|3.6
22:45:55|3.6005
22:45:55|3.6005
22:45:57|3.6034
22:45:58|3.6039
22:46:00|3.6039
22:46:02|3.6039
22:46:02|3.6044
22:46:03|3.6044
22:46:04|3.606
22:46:05|3.6062
22:46:06|3.6065
22:46:07|3.6065
22:46:08|3.6065
22:46:10|3.6065
22:46:10|3.6081
22:46:11|3.6107
22:46:13|3.6123
22:46:14|3.613
22:46:15|3.615
22:46:16|3.6158
22:46:17|3.6161
22:46:18|3.6169
22:46:19|3.6169
22:46:21|3.6188
22:46:22|3.6173
22:46:22|3.6173
22:46:24|3.6173
22:46:25|3.6173
22:46:26|3.6173
22:46:27|3.6173
22:46:28|3.6173
22:46:29|3.6173
22:46:29|3.6173
22:46:30|3.6173
22:46:32|3.6185
22:46:33|3.6188
22:46:34|3.6192
22:46:35|3.6195
22:46:36|3.6195
22:46:37|3.6195
22:46:38|3.6197
22:46:39|3.6197
22:46:40|3.6173
22:46:41|3.6173
22:46:41|3.6173
22:46:43|3.6173
22:46:44|3.6173
22:46:45|3.6173
22:46:45|3.6173
22:46:47|3.6173
22:46:49|3.6173
22:46:49|3.6173
22:46:50|3.6173
22:46:51|3.6173
22:46:52|3.6173
22:46:54|3.6173
22:46:54|3.6173
22:46:57|3.6173
22:46:58|3.6173
22:47:00|3.6179
22:47:02|3.6179
22:47:03|3.6188
22:47:04|3.6188
22:47:06|3.6188
22:47:07|3.6212
22:47:08|3.6212
22:47:09|3.6212
22:47:10|3.6212
22:47:11|3.6213
22:47:12|3.6213
22:47:13|3.6213
22:47:14|3.62
22:47:15|3.62
22:47:17|3.62
22:47:18|3.62
22:47:19|3.62
22:47:20|3.62
22:47:21|3.62
22:47:21|3.6173
22:47:23|3.6173
22:47:24|3.6152
22:47:24|3.6152
22:47:26|3.6152
22:47:27|3.6152
22:47:28|3.6152
22:47:29|3.6152
22:47:31|3.6152
22:47:31|3.6152
22:47:33|3.6152
22:47:34|3.6152
22:47:34|3.6152
22:47:36|3.6152
22:47:37|3.6152
22:47:37|3.6152
22:47:40|3.6152
22:47:40|3.6152
22:47:41|3.6152
22:47:42|3.6152
22:47:43|3.6152
22:47:44|3.6152
22:47:45|3.6152
22:47:46|3.6198
22:47:47|3.6218
22:47:48|3.6204
22:47:49|3.6204
22:47:50|3.6235
22:47:51|3.6238
22:47:52|3.624
22:47:53|3.624
22:47:55|3.624
22:47:57|3.624
22:47:59|3.624
22:48:00|3.624
22:48:01|3.624
22:48:03|3.624
22:48:05|3.624
22:48:06|3.624
22:48:07|3.624
22:48:07|3.624
22:48:09|3.624
22:48:10|3.624
22:48:11|3.624
22:48:12|3.624
22:48:13|3.6255
22:48:15|3.6263
22:48:15|3.6263
22:48:16|3.6263
22:48:17|3.6262
22:48:19|3.6262
22:48:20|3.6242
22:48:21|3.6266
22:48:22|3.6283
22:48:23|3.6287
22:48:24|3.6287
22:48:25|3.6287
22:48:26|3.6287
22:48:27|3.6287
22:48:28|3.6287
22:48:29|3.6277
22:48:30|3.6278
22:48:31|3.626
22:48:32|3.626
22:48:33|3.6277
22:48:34|3.6277
22:48:35|3.6277
22:48:36|3.6277
22:48:37|3.6277
22:48:38|3.6277
22:48:39|3.6277
22:48:40|3.6277
22:48:41|3.6277
22:48:42|3.6277
22:48:43|3.6277
22:48:44|3.6277
22:48:45|3.622
22:48:46|3.622
22:48:47|3.622
22:48:48|3.622
22:48:49|3.6229
22:48:50|3.6229
22:48:51|3.6261
22:48:52|3.6261
22:48:53|3.6261
22:48:54|3.6261
22:48:55|3.6261
22:48:57|3.6233
22:48:58|3.6233
22:49:00|3.6233
22:49:01|3.6233
22:49:03|3.6233
22:49:04|3.6211
22:49:06|3.6193
22:49:08|3.6179
22:49:08|3.6179
22:49:10|3.6186
22:49:10|3.6186
22:49:12|3.6186
22:49:12|3.6186
22:49:13|3.6186
22:49:14|3.6186
22:49:16|3.6186
22:49:16|3.6186
22:49:17|3.6186
22:49:18|3.6186
22:49:19|3.6154
22:49:20|3.6154
22:49:22|3.6154
22:49:22|3.6153
22:49:23|3.6153
22:49:24|3.6153
22:49:25|3.6153
22:49:26|3.6153
22:49:28|3.6153
22:49:29|3.6153
22:49:30|3.6153
22:49:31|3.6153
22:49:31|3.6153
22:49:33|3.6153
22:49:33|3.6153
22:49:35|3.6157
22:49:36|3.6157
22:49:36|3.6157
22:49:37|3.6157
22:49:39|3.6157
22:49:40|3.6157
22:49:42|3.6157
22:49:42|3.6157
22:49:43|3.6157
22:49:45|3.6157
22:49:45|3.6153
22:49:46|3.6153
22:49:48|3.615
22:49:49|3.615
22:49:50|3.615
22:49:51|3.615
22:49:52|3.615
22:49:53|3.615
22:49:54|3.615
22:49:55|3.615
22:49:56|3.615
22:49:57|3.615
22:49:59|3.6187
22:50:01|3.62
22:50:02|3.62
22:50:03|3.62
22:50:05|3.62
22:50:06|3.62
22:50:07|3.62
22:50:08|3.62
22:50:09|3.62
22:50:11|3.62
22:50:12|3.62
22:50:13|3.62
22:50:13|3.62
22:50:15|3.62
22:50:16|3.6236
22:50:18|3.6236
22:50:18|3.6236
22:50:19|3.6235
22:50:20|3.6235
22:50:21|3.6235
22:50:22|3.6235
22:50:23|3.6235
22:50:24|3.6235
22:50:25|3.6235
22:50:26|3.6216
22:50:27|3.6216
22:50:29|3.6216
22:50:30|3.6216
22:50:31|3.6216
22:50:32|3.62
22:50:33|3.62
22:50:34|3.6184
22:50:35|3.6184
22:50:36|3.6184
22:50:37|3.6184
22:50:38|3.6184
22:50:39|3.6184
22:50:40|3.6184
22:50:41|3.6184
22:50:42|3.6184
22:50:43|3.6184
22:50:44|3.6124
22:50:45|3.6124
22:50:46|3.6101
22:50:47|3.6096
22:50:48|3.6092
22:50:49|3.6092
22:50:50|3.6092
22:50:51|3.6092
22:50:52|3.6092
22:50:53|3.6092
22:50:54|3.6092
22:50:55|3.6092
22:50:56|3.6088
22:50:58|3.6088
22:50:59|3.6088
22:51:00|3.6088
22:51:01|3.6074
22:51:02|3.606
22:51:03|3.6032
22:51:04|3.6028
22:51:05|3.6017
22:51:06|3.6017
22:51:07|3.6017
22:51:08|3.6017
22:51:09|3.6017
22:51:10|3.6017
22:51:11|3.6017
22:51:12|3.6012
22:51:13|3.6032
22:51:14|3.6032
22:51:15|3.6036
22:51:16|3.6036
22:51:17|3.6036
22:51:18|3.6036
22:51:19|3.6036
22:51:20|3.6036
22:51:21|3.6036
22:51:22|3.6036
22:51:23|3.6036
22:51:24|3.6036
22:51:25|3.6036
22:51:26|3.6036
22:51:27|3.6033
22:51:29|3.6033
22:51:30|3.6033
22:51:31|3.6033
22:51:33|3.6033
22:51:34|3.6033
22:51:34|3.6033
22:51:35|3.6033
22:51:36|3.6033
22:51:38|3.6033
22:51:38|3.6033
22:51:39|3.6033
22:51:41|3.6033
22:51:41|3.6033
22:51:43|3.6033
22:51:44|3.6033
22:51:44|3.6033
22:51:45|3.6033
22:51:46|3.6033
22:51:47|3.6033
22:51:49|3.6033
22:51:49|3.6033
22:51:50|3.6069
22:51:51|3.6069
22:51:52|3.6069
22:51:53|3.6069
22:51:54|3.6069
22:51:55|3.6078
22:51:56|3.6077
22:51:57|3.6067
22:51:59|3.6081
22:52:00|3.608
22:52:00|3.6076
22:52:03|3.609
22:52:05|3.6089
22:52:06|3.6085
22:52:06|3.6081
22:52:07|3.6069
22:52:09|3.6069
22:52:10|3.6069
22:52:11|3.6057
22:52:11|3.6051
22:52:14|3.6051
22:52:14|3.6067
22:52:16|3.6067
22:52:16|3.6067
22:52:17|3.6067
22:52:18|3.6082
22:52:19|3.6082
22:52:20|3.6082
22:52:22|3.6082
22:52:23|3.6082
22:52:23|3.6082
22:52:24|3.6082
22:52:26|3.6082
22:52:26|3.6082
22:52:27|3.6082
22:52:28|3.6082
22:52:29|3.6082
22:52:30|3.6097
22:52:31|3.61
22:52:32|3.61
22:52:33|3.61
22:52:34|3.61
22:52:35|3.61
22:52:36|3.61
22:52:37|3.61
22:52:38|3.6083
22:52:39|3.6083
22:52:40|3.6083
22:52:41|3.6086
22:52:42|3.6086
22:52:43|3.6086
22:52:44|3.6086
22:52:45|3.6086
22:52:46|3.6086
22:52:47|3.6086
22:52:48|3.6086
22:52:49|3.6086
22:52:50|3.6086
22:52:51|3.6157
22:52:52|3.6157
22:52:53|3.6157
22:52:54|3.6157
22:52:55|3.6157
22:52:56|3.6157
22:52:57|3.6157
22:52:58|3.6157
22:52:59|3.6157
22:53:00|3.6157
22:53:02|3.6157
22:53:04|3.6157
22:53:06|3.6125
22:53:06|3.6131
22:53:07|3.6131
22:53:09|3.6095
22:53:10|3.6095
22:53:11|3.6095
22:53:11|3.6095
22:53:12|3.6095
22:53:14|3.6095
22:53:15|3.6095
22:53:16|3.6095
22:53:17|3.6095
22:53:18|3.6095
22:53:18|3.6095
22:53:19|3.6095
22:53:21|3.6095
22:53:22|3.6095
22:53:24|3.6095
22:53:25|3.6095
22:53:26|3.6095
22:53:27|3.6089
22:53:28|3.6089
22:53:30|3.6089
22:53:30|3.6089
22:53:31|3.6089
22:53:32|3.6089
22:53:34|3.6089
22:53:34|3.6089
22:53:35|3.6149
22:53:36|3.6149
22:53:38|3.6149
22:53:38|3.6149
22:53:39|3.6149
22:53:41|3.6149
22:53:42|3.6149
22:53:43|3.6149
22:53:44|3.6149
22:53:44|3.6124
22:53:45|3.6124
22:53:47|3.6154
22:53:48|3.6154
22:53:49|3.6154
22:53:49|3.6154
22:53:51|3.6154
22:53:51|3.6154
22:53:52|3.6154
22:53:53|3.6154
22:53:54|3.6154
22:53:56|3.6154
22:53:56|3.6154
22:53:57|3.617
22:53:58|3.6155
22:54:00|3.6155
22:54:02|3.62
22:54:03|3.6205
22:54:04|3.6205
22:54:05|3.6219
22:54:07|3.6219
22:54:07|3.6219
22:54:09|3.6239
22:54:10|3.6245
22:54:12|3.6249
22:54:12|3.6251
22:54:14|3.6255
22:54:15|3.6255
22:54:16|3.6255
22:54:17|3.6255
22:54:17|3.6255
22:54:19|3.6255
22:54:19|3.6249
22:54:21|3.6249
22:54:22|3.6257
22:54:23|3.6263
22:54:24|3.6275
22:54:26|3.6278
22:54:26|3.6278
22:54:27|3.6272
22:54:28|3.6281
22:54:29|3.6257
22:54:31|3.6289
22:54:32|3.63
22:54:33|3.6309
22:54:34|3.6309
22:54:35|3.6309
22:54:36|3.6259
22:54:37|3.6259
22:54:38|3.6259
22:54:40|3.6249
22:54:41|3.6249
22:54:42|3.6247
22:54:43|3.6219
22:54:44|3.6219
22:54:44|3.6219
22:54:46|3.6179
22:54:47|3.6179
22:54:48|3.6179
22:54:48|3.6194
22:54:50|3.6194
22:54:50|3.6194
22:54:53|3.6194
22:54:53|3.6194
22:54:54|3.6194
22:54:55|3.6194
22:54:57|3.6194
22:54:58|3.6194
22:54:59|3.6194
22:55:00|3.6194
22:55:00|3.6194
22:55:03|3.6203
22:55:03|3.6203
22:55:05|3.6229
22:55:06|3.6229
22:55:07|3.6229
22:55:08|3.6229
22:55:10|3.6229
22:55:11|3.6229
22:55:12|3.6229
22:55:13|3.6229
22:55:14|3.6229
22:55:15|3.6229
22:55:16|3.6229
22:55:17|3.6229
22:55:18|3.6229
22:55:19|3.6206
22:55:20|3.6206
22:55:21|3.6206
22:55:22|3.6206
22:55:23|3.6206
22:55:24|3.6206
22:55:26|3.6229
22:55:26|3.6229
22:55:28|3.6229
22:55:28|3.6229
22:55:30|3.6229
22:55:31|3.6229
22:55:32|3.6229
22:55:33|3.6229
22:55:33|3.6229
22:55:34|3.6229
22:55:36|3.6229
22:55:36|3.6229
22:55:37|3.6229
22:55:38|3.6229
22:55:39|3.6229
22:55:40|3.6229
22:55:41|3.6229
22:55:43|3.6229
22:55:44|3.6229
22:55:44|3.6233
22:55:45|3.6233
22:55:46|3.6233
22:55:47|3.6233
22:55:48|3.6233
22:55:50|3.6233
22:55:50|3.6233
22:55:51|3.6233
22:55:52|3.6233
22:55:54|3.6233
22:55:54|3.6233
22:55:56|3.6233
22:55:57|3.6233
22:55:57|3.6233
22:55:58|3.6233
22:55:59|3.6233
22:56:01|3.6233
22:56:01|3.6233
22:56:03|3.6233
22:56:05|3.6279
22:56:05|3.6279
22:56:08|3.6234
22:56:10|3.6234
22:56:10|3.6234
22:56:11|3.6234
22:56:13|3.6272
22:56:14|3.6272
22:56:15|3.6251
22:56:16|3.6255
22:56:16|3.6255
22:56:18|3.6255
22:56:19|3.6255
22:56:20|3.6255
22:56:21|3.6255
22:56:22|3.6255
22:56:23|3.6255
22:56:24|3.6255
22:56:25|3.6255
22:56:26|3.6255
22:56:27|3.6255
22:56:28|3.6255
22:56:30|3.6316
22:56:31|3.6324
22:56:32|3.6325
22:56:33|3.6325
22:56:34|3.6325
22:56:35|3.6323
22:56:36|3.6323
22:56:37|3.6323
22:56:38|3.6323
22:56:39|3.6323
22:56:40|3.6323
22:56:41|3.6323
22:56:42|3.6323
22:56:42|3.6323
22:56:44|3.6323
22:56:45|3.6323
22:56:46|3.6323
22:56:46|3.6323
22:56:48|3.6323
22:56:48|3.635
22:56:50|3.635
22:56:50|3.6355
22:56:51|3.6357
22:56:53|3.6361
22:56:54|3.6368
22:56:54|3.6374
22:56:56|3.635
22:56:56|3.635
22:56:58|3.6321
22:56:59|3.6321
22:57:00|3.6321
22:57:01|3.6363
22:57:02|3.6363
22:57:03|3.6363
22:57:05|3.6363
22:57:06|3.6374
22:57:08|3.638
22:57:09|3.6385
22:57:11|3.6389
22:57:12|3.6401
22:57:13|3.6401
22:57:14|3.6401
22:57:15|3.6401
22:57:16|3.6401
22:57:17|3.6403
22:57:18|3.6405
22:57:19|3.6405
22:57:20|3.6405
22:57:21|3.6409
22:57:23|3.6419
22:57:24|3.642
22:57:25|3.642
22:57:26|3.642
22:57:26|3.6421
22:57:27|3.6422
22:57:28|3.6425
22:57:29|3.6425
22:57:30|3.6425
22:57:31|3.6425
22:57:32|3.6429
22:57:33|3.6429
22:57:34|3.6421
22:57:35|3.6439
22:57:37|3.6439
22:57:38|3.6432
22:57:38|3.643
22:57:40|3.6417
22:57:40|3.6413
22:57:41|3.6413
22:57:43|3.6413
22:57:44|3.6413
22:57:44|3.6413
22:57:45|3.6413
22:57:47|3.6413
22:57:47|3.6413
22:57:48|3.6413
22:57:49|3.6413
22:57:50|3.6413
22:57:51|3.6413
22:57:53|3.6413
22:57:54|3.6413
22:57:54|3.6413
22:57:56|3.6405
22:57:57|3.6405
22:57:58|3.6405
22:57:58|3.6427
22:58:00|3.6427
22:58:01|3.6427
22:58:01|3.6427
22:58:03|3.6427
22:58:04|3.6427
22:58:06|3.6427
22:58:07|3.6427
22:58:08|3.6427
22:58:10|3.6427
22:58:12|3.6423
22:58:13|3.6423
22:58:14|3.6423
22:58:14|3.6414
22:58:17|3.6414
22:58:17|3.6414
22:58:18|3.6413
22:58:19|3.6413
22:58:20|3.6405
22:58:21|3.639
22:58:22|3.6385
22:58:23|3.6385
22:58:25|3.6385
22:58:25|3.6373
22:58:26|3.6328
22:58:28|3.6324
22:58:28|3.6324
22:58:29|3.6324
22:58:30|3.6324
22:58:31|3.6324
22:58:33|3.6324
22:58:33|3.6324
22:58:34|3.6324
22:58:35|3.6327
22:58:36|3.6327
22:58:37|3.6326
22:58:38|3.6326
22:58:39|3.6326
22:58:40|3.6326
22:58:41|3.6326
22:58:42|3.6304
22:58:43|3.6304
22:58:44|3.6304
22:58:45|3.6304
22:58:46|3.6304
22:58:47|3.6304
22:58:48|3.6304
22:58:49|3.6304
22:58:50|3.6326
22:58:51|3.6326
22:58:52|3.6326
22:58:54|3.6326
22:58:54|3.6326
22:58:55|3.6326
22:58:56|3.6326
22:58:57|3.6326
22:58:58|3.6326
22:58:59|3.6323
22:59:00|3.6323
22:59:01|3.6323
22:59:02|3.6323
22:59:03|3.6323
22:59:04|3.6323
22:59:06|3.6323
22:59:07|3.6323
22:59:08|3.6323
22:59:09|3.6323
22:59:11|3.6323
22:59:12|3.6326
22:59:13|3.6326
22:59:14|3.6326
22:59:15|3.6326
22:59:17|3.6326
22:59:18|3.6326
22:59:19|3.6326
22:59:19|3.6327
22:59:21|3.6327
22:59:22|3.6327
22:59:23|3.6327
22:59:23|3.6327
22:59:25|3.6329
22:59:25|3.6329
22:59:27|3.6329
22:59:28|3.6329
22:59:28|3.6329
22:59:30|3.6329
22:59:31|3.6329
22:59:31|3.6329
22:59:33|3.6329
22:59:34|3.6329
22:59:35|3.6329
22:59:36|3.6401
22:59:37|3.6374
22:59:38|3.6374
22:59:39|3.6374
22:59:40|3.6374
22:59:41|3.6374
22:59:42|3.6374
22:59:43|3.6376
22:59:44|3.6376
22:59:45|3.6376
22:59:45|3.6376
22:59:46|3.6376
22:59:48|3.6376
22:59:49|3.6376
22:59:49|3.6376
22:59:51|3.6376
22:59:51|3.6376
22:59:53|3.6376
22:59:55|3.6414
22:59:55|3.644
22:59:56|3.644
22:59:57|3.644
22:59:58|3.644
22:59:59|3.644
23:00:00|3.644
23:00:02|3.6433
23:00:02|3.6409
23:00:04|3.6409
23:00:05|3.6409
23:00:06|3.6409
23:00:08|3.6409
23:00:10|3.6409
23:00:12|3.6409
23:00:12|3.6375
23:00:14|3.6375
23:00:15|3.6327
23:00:15|3.6296
23:00:16|3.6277
23:00:18|3.6266
23:00:18|3.6257
23:00:20|3.6263
23:00:20|3.6263
23:00:21|3.6263
23:00:24|3.6316
23:00:24|3.6316
23:00:25|3.6316
23:00:26|3.6316
23:00:28|3.6316
23:00:28|3.6316
23:00:29|3.6316
23:00:30|3.6316
23:00:31|3.6316
23:00:32|3.6316
23:00:33|3.6316
23:00:34|3.6316
23:00:36|3.6316
23:00:36|3.6316
23:00:37|3.6316
23:00:38|3.6316
23:00:39|3.6316
23:00:40|3.6316
23:00:41|3.6316
23:00:43|3.634
23:00:44|3.634
23:00:45|3.6371
23:00:46|3.6371
23:00:47|3.6351
23:00:48|3.6338
23:00:49|3.6338
23:00:50|3.6338
23:00:51|3.6392
23:00:52|3.6392
23:00:53|3.6392
23:00:54|3.6392
23:00:55|3.6392
23:00:56|3.6392
23:00:57|3.6392
23:00:58|3.6392
23:00:59|3.6392
23:01:00|3.6392
23:01:01|3.6392
23:01:02|3.6392
23:01:04|3.6379
23:01:04|3.6379
23:01:05|3.6379
23:01:06|3.6379
23:01:08|3.6403
23:01:10|3.6409
23:01:11|3.6421
23:01:13|3.6421
23:01:14|3.6403
23:01:16|3.6403
23:01:17|3.6403
23:01:18|3.6403
23:01:19|3.6403
23:01:20|3.6403
23:01:21|3.6403
23:01:22|3.6403
23:01:22|3.6403
23:01:23|3.6403
23:01:24|3.6403
23:01:26|3.6403
23:01:26|3.6403
23:01:28|3.6403
23:01:28|3.6403
23:01:30|3.6403
23:01:31|3.6389
23:01:31|3.6392
23:01:32|3.6392
23:01:34|3.6392
23:01:34|3.6392
23:01:36|3.6392
23:01:36|3.6346
23:01:37|3.6346
23:01:39|3.6346
23:01:39|3.6291
23:01:41|3.6291
23:01:41|3.6291
23:01:42|3.6291
23:01:43|3.6291
23:01:45|3.6291
23:01:45|3.6291
23:01:46|3.6291
23:01:48|3.6291
23:01:48|3.6291
23:01:49|3.6291
23:01:50|3.6291
23:01:51|3.6283
23:01:53|3.6283
23:01:55|3.6254
23:01:55|3.6254
23:01:56|3.6254
23:01:57|3.6254
23:01:58|3.6254
23:01:59|3.6254
23:02:00|3.6254
23:02:01|3.6254
23:02:02|3.6254
23:02:04|3.6253
23:02:04|3.6253
23:02:06|3.6253
23:02:07|3.6253
23:02:08|3.6284
23:02:09|3.6284
23:02:11|3.6229
23:02:12|3.6229
23:02:14|3.6229
23:02:15|3.6229
23:02:16|3.6218
23:02:17|3.6215
23:02:18|3.6168
23:02:19|3.6168
23:02:20|3.6168
23:02:21|3.6168
23:02:22|3.6208
23:02:23|3.6208
23:02:24|3.6208
23:02:26|3.6186
23:02:27|3.6186
23:02:28|3.6186
23:02:29|3.6186
23:02:30|3.6186
23:02:31|3.6186
23:02:32|3.6186
23:02:33|3.6186
23:02:34|3.6186
23:02:35|3.6186
23:02:36|3.6197
23:02:37|3.6197
23:02:38|3.6207
23:02:39|3.6198
23:02:40|3.6198
23:02:41|3.6198
23:02:42|3.6198
23:02:43|3.6198
23:02:44|3.6198
23:02:45|3.6198
23:02:46|3.62
23:02:47|3.62
23:02:48|3.62
23:02:49|3.62
23:02:50|3.6167
23:02:51|3.6167
23:02:52|3.6167
23:02:53|3.6167
23:02:54|3.6167
23:02:55|3.6157
23:02:56|3.6157
23:02:57|3.6157
23:02:58|3.6157
23:02:59|3.6157
23:03:00|3.6157
23:03:01|3.6157
23:03:02|3.6196
23:03:03|3.6196
23:03:04|3.6153
23:03:05|3.6153
23:03:06|3.6153
23:03:07|3.6153
23:03:08|3.6151
23:03:09|3.6151
23:03:11|3.6151
23:03:13|3.6151
23:03:14|3.6163
23:03:15|3.6163
23:03:16|3.6163
23:03:17|3.6163
23:03:18|3.6163
23:03:19|3.6163
23:03:20|3.6163
23:03:21|3.6163
23:03:22|3.6163
23:03:23|3.6163
23:03:24|3.6163
23:03:25|3.6163
23:03:26|3.6163
23:03:28|3.6151
23:03:30|3.6156
23:03:31|3.6156
23:03:32|3.6156
23:03:33|3.6156
23:03:34|3.6156
23:03:34|3.6156
23:03:36|3.6156
23:03:37|3.6156
23:03:38|3.6156
23:03:39|3.6156
23:03:39|3.6156
23:03:42|3.6156
23:03:42|3.6139
23:03:44|3.6139
23:03:44|3.6139
23:03:45|3.6139
23:03:46|3.6139
23:03:48|3.6139
23:03:48|3.6139
23:03:50|3.6139
23:03:51|3.6139
23:03:51|3.6139
23:03:52|3.6139
23:03:54|3.6139
23:03:54|3.6139
23:03:55|3.6139
23:03:56|3.6139
23:03:57|3.6139
23:03:58|3.6139
23:03:59|3.6139
23:04:01|3.6139
23:04:02|3.6261
23:04:02|3.6271
23:04:04|3.632
23:04:04|3.6325
23:04:05|3.6284
23:04:06|3.6284
23:04:07|3.6284
23:04:09|3.6284
23:04:09|3.6284
23:04:12|3.6326
23:04:12|3.6326
23:04:14|3.6322
23:04:16|3.6322
23:04:17|3.6322
23:04:18|3.6322
23:04:19|3.6322
23:04:20|3.6322
23:04:21|3.6322
23:04:22|3.6322
23:04:22|3.6322
23:04:24|3.6242
23:04:25|3.6242
23:04:26|3.6242
23:04:27|3.6236
23:04:28|3.6236
23:04:29|3.6236
23:04:30|3.6236
23:04:30|3.6236
23:04:32|3.6273
23:04:32|3.6273
23:04:34|3.6273
23:04:35|3.6273
23:04:36|3.6273
23:04:37|3.6273
23:04:38|3.6273
23:04:39|3.6273
23:04:39|3.6273
23:04:41|3.6273
23:04:42|3.6273
23:04:43|3.6273
23:04:44|3.6295
23:04:45|3.6295
23:04:45|3.6295
23:04:47|3.624
23:04:47|3.624
23:04:49|3.624
23:04:49|3.6257
23:04:51|3.6257
23:04:51|3.6257
23:04:53|3.6257
23:04:54|3.6257
23:04:55|3.6257
23:04:56|3.6257
23:04:57|3.6257
23:04:57|3.6272
23:04:59|3.6272
23:05:00|3.6272
23:05:01|3.6272
23:05:02|3.6257
23:05:02|3.6271
23:05:04|3.6271
23:05:05|3.6271
23:05:06|3.6271
23:05:07|3.6285
23:05:07|3.6286
23:05:08|3.6286
23:05:09|3.631
23:05:10|3.631
23:05:13|3.631
23:05:15|3.6345
23:05:16|3.6353
23:05:18|3.6382
23:05:20|3.6331
23:05:20|3.6331
23:05:21|3.6331
23:05:23|3.632
23:05:24|3.632
23:05:26|3.632
23:05:26|3.632
23:05:28|3.632
23:05:29|3.632
23:05:30|3.632
23:05:31|3.632
23:05:32|3.632
23:05:32|3.6376
23:05:34|3.6376
23:05:34|3.6376
23:05:35|3.6376
23:05:37|3.6376
23:05:38|3.6376
23:05:39|3.6376
23:05:40|3.6376
23:05:41|3.6378
23:05:43|3.6311
23:05:44|3.6311
23:05:45|3.6346
23:05:47|3.6346
23:05:47|3.6346
23:05:49|3.6346
23:05:49|3.6346
23:05:50|3.6346
23:05:51|3.6346
23:05:53|3.6343
23:05:54|3.6343
23:05:55|3.6343
23:05:56|3.6343
23:05:57|3.6343
23:05:58|3.6389
23:05:59|3.64
23:06:00|3.64
23:06:01|3.64
23:06:02|3.64
23:06:03|3.64
23:06:04|3.64
23:06:05|3.64
23:06:06|3.64
23:06:07|3.64
23:06:09|3.64
23:06:10|3.6378
23:06:11|3.6378
23:06:12|3.6378
23:06:14|3.6305
23:06:15|3.6352
23:06:16|3.6352
23:06:18|3.6397
23:06:19|3.6397
23:06:21|3.6402
23:06:22|3.6403
23:06:24|3.64
23:06:24|3.64
23:06:25|3.64
23:06:26|3.64
23:06:27|3.64
23:06:29|3.64
23:06:30|3.64
23:06:31|3.642
23:06:31|3.642
23:06:32|3.642
23:06:33|3.642
23:06:35|3.6384
23:06:36|3.6384
23:06:37|3.642
23:06:38|3.642
23:06:39|3.642
23:06:40|3.642
23:06:41|3.642
23:06:42|3.642
23:06:43|3.6416
23:06:44|3.6416
23:06:45|3.6415
23:06:46|3.6415
23:06:47|3.6419
23:06:48|3.642
23:06:49|3.642
23:06:50|3.6421
23:06:51|3.6426
23:06:52|3.6426
23:06:53|3.6426
23:06:54|3.6426
23:06:55|3.644
23:06:56|3.644
23:06:57|3.644
23:06:58|3.644
23:06:59|3.644
23:07:00|3.644
23:07:02|3.644
23:07:03|3.645
23:07:03|3.645
23:07:04|3.645
23:07:06|3.644
23:07:07|3.644
23:07:08|3.6452
23:07:08|3.6452
23:07:09|3.6452
23:07:11|3.6452
23:07:12|3.6458
23:07:12|3.6458
23:07:13|3.6475
23:07:15|3.6476
23:07:16|3.6476
23:07:17|3.6476
23:07:18|3.648
23:07:19|3.6491
23:07:20|3.6491
23:07:22|3.6487
23:07:22|3.6487
23:07:24|3.6487
23:07:24|3.6487
23:07:26|3.6487
23:07:28|3.65
23:07:29|3.6504
23:07:31|3.6514
23:07:32|3.6514
23:07:32|3.6514
23:07:33|3.6514
23:07:35|3.6514
23:07:36|3.6514
23:07:36|3.6516
23:07:37|3.6527
23:07:38|3.6527
23:07:39|3.6527
23:07:41|3.6527
23:07:41|3.6497
23:07:42|3.6497
23:07:43|3.6453
23:07:44|3.6453
23:07:45|3.6453
23:07:47|3.6453
23:07:48|3.6453
23:07:49|3.6498
23:07:50|3.6498
23:07:51|3.6498
23:07:52|3.6498
23:07:53|3.6498
23:07:54|3.6498
23:07:55|3.6498
23:07:56|3.6498
23:07:57|3.6498
23:07:58|3.6527
23:07:59|3.6528
23:08:00|3.6528
23:08:01|3.6533
23:08:02|3.65
23:08:03|3.6534
23:08:04|3.6534
23:08:05|3.6534
23:08:06|3.6534
23:08:07|3.6558
23:08:08|3.6576
23:08:09|3.6577
23:08:10|3.6577
23:08:11|3.6577
23:08:12|3.6577
23:08:13|3.6583
23:08:14|3.6583
23:08:16|3.6584
23:08:17|3.6584
23:08:19|3.6584
23:08:19|3.6606
23:08:20|3.6606
23:08:22|3.6616
23:08:24|3.6617
23:08:25|3.6617
23:08:27|3.6617
23:08:28|3.6617
23:08:29|3.6617
23:08:30|3.6617
23:08:30|3.6617
23:08:33|3.6618
23:08:34|3.6618
23:08:35|3.6618
23:08:35|3.6628
23:08:36|3.6628
23:08:38|3.6628
23:08:39|3.6595
23:08:39|3.6562
23:08:40|3.6553
23:08:42|3.6554
23:08:43|3.6554
23:08:44|3.6554
23:08:44|3.6603
23:08:46|3.6606
23:08:46|3.6606
23:08:47|3.6606
23:08:48|3.6606
23:08:50|3.6617
23:08:51|3.6616
23:08:51|3.6616
23:08:52|3.6616
23:08:53|3.6616
23:08:54|3.6616
23:08:55|3.6616
23:08:57|3.6616
23:08:58|3.6612
23:08:58|3.6599
23:08:59|3.6599
23:09:00|3.6599
23:09:01|3.6599
23:09:02|3.6599
23:09:04|3.6599
23:09:06|3.6627
23:09:06|3.6631
23:09:07|3.6642
23:09:09|3.6585
23:09:09|3.6585
23:09:10|3.6585
23:09:11|3.6585
23:09:12|3.6592
23:09:13|3.6602
23:09:14|3.6602
23:09:16|3.6631
23:09:18|3.6631
23:09:19|3.6631
23:09:21|3.6631
23:09:22|3.6631
23:09:23|3.6631
23:09:25|3.6602
23:09:26|3.6592
23:09:27|3.6595
23:09:28|3.6595
23:09:29|3.6595
23:09:30|3.6595
23:09:31|3.6595
23:09:32|3.6595
23:09:33|3.6595
23:09:35|3.6595
23:09:36|3.6595
23:09:36|3.6595
23:09:37|3.6595
23:09:38|3.6595
23:09:39|3.6595
23:09:40|3.6595
23:09:41|3.6595
23:09:42|3.6595
23:09:43|3.6595
23:09:44|3.6595
23:09:45|3.6633
23:09:46|3.6635
23:09:47|3.6635
23:09:48|3.6635
23:09:49|3.6635
23:09:50|3.6635
23:09:51|3.6635
23:09:52|3.6633
23:09:53|3.6633
23:09:54|3.6633
23:09:55|3.6633
23:09:56|3.6633
23:09:57|3.6633
23:09:59|3.6633
23:09:59|3.6633
23:10:00|3.6633
23:10:01|3.6641
23:10:02|3.6643
23:10:03|3.6643
23:10:04|3.6643
23:10:06|3.6652
23:10:07|3.6652
23:10:08|3.6652
23:10:09|3.6652
23:10:10|3.6663
23:10:11|3.6662
23:10:12|3.6662
23:10:13|3.6662
23:10:14|3.6662
23:10:15|3.6645
23:10:16|3.6645
23:10:18|3.6655
23:10:20|3.6638
23:10:22|3.6638
23:10:22|3.6624
23:10:24|3.6652
23:10:24|3.6651
23:10:25|3.6651
23:10:26|3.6599
23:10:28|3.6599
23:10:29|3.6599
23:10:30|3.6599
23:10:31|3.6599
23:10:32|3.6599
23:10:34|3.6624
23:10:36|3.6624
23:10:37|3.6624
23:10:37|3.6624
23:10:38|3.6624
23:10:40|3.6638
23:10:41|3.6638
23:10:42|3.6667
23:10:43|3.6668
23:10:44|3.6674
23:10:44|3.6674
23:10:46|3.6674
23:10:47|3.6674
23:10:47|3.6674
23:10:50|3.667
23:10:50|3.667
23:10:51|3.667
23:10:52|3.6643
23:10:53|3.6643
23:10:54|3.6643
23:10:55|3.6643
23:10:56|3.6643
23:10:57|3.6643
23:10:58|3.6643
23:10:59|3.6678
23:11:01|3.6678
23:11:01|3.6678
23:11:02|3.6678
23:11:03|3.67
23:11:04|3.6685
23:11:05|3.6685
23:11:06|3.6685
23:11:07|3.6685
23:11:08|3.6685
23:11:09|3.6685
23:11:10|3.6702
23:11:11|3.6702
23:11:12|3.6703
23:11:13|3.6729
23:11:14|3.6748
23:11:15|3.6744
23:11:16|3.6744
23:11:17|3.6744
23:11:18|3.6744
23:11:19|3.6744
23:11:21|3.6756
23:11:23|3.6767
23:11:24|3.6754
23:11:26|3.6778
23:11:27|3.677
23:11:28|3.6754
23:11:29|3.6744
23:11:30|3.6744
23:11:31|3.6744
23:11:32|3.6744
23:11:33|3.6744
23:11:34|3.6744
23:11:35|3.6787
23:11:36|3.6787
23:11:37|3.6793
23:11:38|3.6793
23:11:39|3.6794
23:11:40|3.6794
23:11:42|3.6794
23:11:42|3.6803
23:11:45|3.681
23:11:45|3.6766
23:11:47|3.6814
23:11:48|3.6812
23:11:49|3.6846
23:11:49|3.6846
23:11:51|3.681
23:11:51|3.681
23:11:53|3.6844
23:11:53|3.6844
23:11:55|3.6847
23:11:55|3.6846
23:11:56|3.6846
23:11:58|3.6848
23:11:58|3.6857
23:11:59|3.6847
23:12:00|3.6862
23:12:02|3.6873
23:12:02|3.6873
23:12:03|3.6873
23:12:05|3.6857
23:12:07|3.6812
23:12:07|3.68
23:12:08|3.6749
23:12:09|3.6803
23:12:10|3.6803
23:12:11|3.6843
23:12:12|3.6843
23:12:13|3.6843
23:12:14|3.6843
23:12:15|3.6881
23:12:16|3.6886
23:12:17|3.6887
23:12:19|3.689
23:12:21|3.689
23:12:22|3.689
23:12:23|3.689
23:12:25|3.6851
23:12:27|3.6893
23:12:28|3.6893
23:12:29|3.6872
23:12:31|3.6872
23:12:31|3.6872
23:12:34|3.6873
23:12:35|3.692
23:12:35|3.6933
23:12:36|3.695
23:12:37|3.6936
23:12:38|3.6951
23:12:40|3.698
23:12:41|3.6944
23:12:42|3.6991
23:12:43|3.7
23:12:44|3.7
23:12:45|3.6962
23:12:46|3.6962
23:12:48|3.6962
23:12:48|3.6936
23:12:50|3.6959
23:12:51|3.6959
23:12:51|3.6906
23:12:53|3.6906
23:12:54|3.6953
23:12:54|3.695
23:12:56|3.695
23:12:58|3.6993
23:12:59|3.6993
23:12:59|3.6993
23:13:01|3.7
23:13:02|3.7
23:13:02|3.7003
23:13:03|3.7003
23:13:04|3.7003
23:13:05|3.7004
23:13:06|3.7007
23:13:07|3.7021
23:13:09|3.7023
23:13:10|3.702
23:13:10|3.702
23:13:11|3.7024
23:13:13|3.7027
23:13:14|3.7039
23:13:15|3.7024
23:13:16|3.7023
23:13:16|3.7
23:13:18|3.7026
23:13:19|3.7002
23:13:20|3.7002
23:13:22|3.7041
23:13:23|3.6996
23:13:24|3.6982
23:13:25|3.6982
23:13:26|3.695
23:13:27|3.6943
23:13:28|3.699
23:13:29|3.6941
23:13:30|3.6948
23:13:31|3.6948
23:13:33|3.6948
23:13:34|3.6948
23:13:34|3.696
23:13:36|3.696
23:13:36|3.694
23:13:37|3.694
23:13:39|3.694
23:13:40|3.6948
23:13:41|3.6948
23:13:42|3.6948
23:13:43|3.6932
23:13:44|3.6932
23:13:45|3.6939
23:13:46|3.6939
23:13:47|3.6939
23:13:48|3.6939
23:13:50|3.6939
23:13:51|3.6965
23:13:52|3.6965
23:13:53|3.6991
23:13:54|3.6991
23:13:55|3.6991
23:13:56|3.6985
23:13:57|3.6985
23:13:58|3.6995
23:13:59|3.6935
23:14:00|3.6935
23:14:01|3.6935
23:14:02|3.6935
23:14:03|3.6905
23:14:05|3.69
23:14:05|3.6927
23:14:07|3.6927
23:14:08|3.6927
23:14:08|3.6922
23:14:09|3.6931
23:14:10|3.6967
23:14:11|3.6967
23:14:12|3.6967
23:14:13|3.6967
23:14:14|3.6985
23:14:15|3.6972
23:14:17|3.6952
23:14:17|3.6965
23:14:18|3.6965
23:14:20|3.6965
23:14:21|3.6968
23:14:23|3.6968
23:14:25|3.6968
23:14:26|3.6968
23:14:27|3.6935
23:14:29|3.6935
23:14:30|3.6943
23:14:31|3.6943
23:14:32|3.6943
23:14:34|3.6943
23:14:35|3.6943
23:14:36|3.6943
23:14:38|3.6943
23:14:40|3.6943
23:14:40|3.6943
23:14:42|3.6943
23:14:42|3.6943
23:14:44|3.6932
23:14:44|3.6932
23:14:46|3.6932
23:14:47|3.6908
23:14:47|3.6967
23:14:48|3.6967
23:14:49|3.6967
23:14:51|3.6967
23:14:52|3.6967
23:14:52|3.6968
23:14:53|3.6968
23:14:54|3.6968
23:14:56|3.6968
23:14:57|3.6927
23:14:57|3.6927
23:14:58|3.6949
23:15:00|3.6926
23:15:00|3.6926
23:15:01|3.6926
23:15:02|3.6926
23:15:03|3.6926
23:15:05|3.6926
23:15:05|3.6949
23:15:06|3.6933
23:15:08|3.6901
23:15:08|3.6905
23:15:09|3.6888
23:15:10|3.6888
23:15:12|3.6889
23:15:13|3.6901
23:15:15|3.6886
23:15:15|3.6844
23:15:17|3.6813
23:15:18|3.6789
23:15:19|3.6773
23:15:20|3.6744
23:15:21|3.6734
23:15:22|3.6721
23:15:23|3.6741
23:15:25|3.68
23:15:27|3.6794
23:15:27|3.6794
23:15:30|3.6759
23:15:30|3.6743
23:15:31|3.6729
23:15:32|3.6721
23:15:34|3.6716
23:15:35|3.6725
23:15:36|3.6725
23:15:37|3.67
23:15:38|3.6695
23:15:39|3.6702
23:15:40|3.6702
23:15:41|3.6707
23:15:42|3.6707
23:15:43|3.6707
23:15:44|3.6707
23:15:45|3.674
23:15:46|3.6752
23:15:47|3.6772
23:15:48|3.6772
23:15:49|3.6805
23:15:51|3.6827
23:15:52|3.6827
23:15:52|3.6827
23:15:53|3.6827
23:15:54|3.6827
23:15:55|3.68
23:15:56|3.68
23:15:57|3.68
23:15:58|3.6864
23:16:00|3.6864
23:16:00|3.6804
23:16:01|3.6815
23:16:03|3.6815
23:16:03|3.6815
23:16:05|3.6815
23:16:07|3.6815
23:16:07|3.6815
23:16:08|3.6833
23:16:09|3.6833
23:16:10|3.6773
23:16:11|3.6773
23:16:12|3.6772
23:16:13|3.6772
23:16:14|3.6772
23:16:15|3.6772
23:16:16|3.6772
23:16:17|3.6772
23:16:18|3.6772
23:16:19|3.6772
23:16:20|3.6772
23:16:21|3.6758
23:16:22|3.6756
23:16:24|3.6756
23:16:25|3.6756
23:16:26|3.675
23:16:27|3.675
23:16:29|3.675
23:16:30|3.675
23:16:31|3.675
23:16:32|3.6722
23:16:34|3.6719
23:16:34|3.6701
23:16:35|3.6701
23:16:37|3.6701
23:16:38|3.6701
23:16:40|3.67
23:16:41|3.6686
23:16:42|3.6698
23:16:42|3.6698
23:16:44|3.6698
23:16:45|3.6698
23:16:46|3.669
23:16:47|3.6694
23:16:48|3.6694
23:16:50|3.67
23:16:50|3.6709
23:16:52|3.6709
23:16:52|3.6724
23:16:53|3.6724
23:16:55|3.6724
23:16:57|3.6724
23:16:57|3.6724
23:16:58|3.6724
23:16:59|3.6688
23:17:00|3.6674
23:17:01|3.6674
23:17:02|3.6655
23:17:03|3.6651
23:17:04|3.6637
23:17:05|3.6637
23:17:06|3.6637
23:17:07|3.6637
23:17:08|3.6637
23:17:09|3.6637
23:17:10|3.6637
23:17:11|3.6649
23:17:13|3.6692
23:17:13|3.6692
23:17:14|3.6692
23:17:15|3.6692
23:17:16|3.6692
23:17:18|3.6692
23:17:18|3.6692
23:17:19|3.6692
23:17:21|3.6638
23:17:21|3.6631
23:17:22|3.6639
23:17:24|3.6618
23:17:26|3.6614
23:17:28|3.6614
23:17:30|3.6614
23:17:31|3.6609
23:17:32|3.6599
23:17:33|3.6599
23:17:35|3.6599
23:17:36|3.6604
23:17:37|3.6604
23:17:38|3.6604
23:17:38|3.6624
23:17:41|3.661
23:17:42|3.661
23:17:42|3.6576
23:17:43|3.6574
23:17:44|3.6574
23:17:46|3.6574
23:17:47|3.6574
23:17:48|3.6574
23:17:48|3.6574
23:17:50|3.6586
23:17:50|3.6586
23:17:52|3.6586
23:17:52|3.6586
23:17:53|3.6586
23:17:54|3.66
23:17:56|3.66
23:17:57|3.66
23:17:57|3.66
23:17:59|3.6596
23:18:00|3.6596
23:18:01|3.6596
23:18:01|3.6596
23:18:03|3.66
23:18:04|3.66
23:18:05|3.66
23:18:06|3.66
23:18:06|3.66
23:18:08|3.664
23:18:09|3.664
23:18:10|3.664
23:18:11|3.664
23:18:12|3.664
23:18:12|3.664
23:18:14|3.664
23:18:14|3.664
23:18:15|3.664
23:18:17|3.664
23:18:18|3.664
23:18:18|3.6641
23:18:20|3.6641
23:18:21|3.6708
23:18:22|3.6713
23:18:23|3.6713
23:18:24|3.6713
23:18:26|3.6713
23:18:27|3.6713
23:18:28|3.6713
23:18:30|3.6718
23:18:31|3.6718
23:18:32|3.6718
23:18:33|3.6718
23:18:35|3.6643
23:18:36|3.6643
23:18:37|3.6643
23:18:38|3.6643
23:18:39|3.6643
23:18:40|3.6691
23:18:42|3.6691
23:18:43|3.6691
23:18:44|3.6691
23:18:44|3.6691
23:18:46|3.6691
23:18:47|3.6691
23:18:48|3.6691
23:18:49|3.6691
23:18:50|3.6691
23:18:51|3.6691
23:18:52|3.6691
23:18:53|3.6691
23:18:54|3.6695
23:18:54|3.6695
23:18:56|3.6695
23:18:56|3.6695
23:18:58|3.6695
23:19:00|3.6692
23:19:00|3.6706
23:19:01|3.6706
23:19:03|3.6704
23:19:03|3.6704
23:19:04|3.6698
23:19:05|3.6698
23:19:07|3.6698
23:19:09|3.6698
23:19:09|3.6787
23:19:10|3.6789
23:19:11|3.6789
23:19:12|3.6819
23:19:13|3.6819
23:19:14|3.682
23:19:15|3.6832
23:19:16|3.6832
23:19:17|3.6832
23:19:18|3.6832
23:19:19|3.6796
23:19:20|3.6796
23:19:21|3.6805
23:19:22|3.6805
23:19:23|3.6805
23:19:24|3.6805
23:19:26|3.6749
23:19:27|3.6749
23:19:29|3.6749
23:19:31|3.6759
23:19:31|3.6759
23:19:33|3.6759
23:19:34|3.6759
23:19:36|3.6759
23:19:36|3.6759
23:19:38|3.6759
23:19:39|3.6759
23:19:40|3.6734
23:19:41|3.6734
23:19:42|3.6734
23:19:44|3.6737
23:19:44|3.6737
23:19:45|3.6737
23:19:46|3.6737
23:19:47|3.6737
23:19:50|3.6757
23:19:50|3.6778
23:19:51|3.6758
23:19:52|3.6783
23:19:53|3.6783
23:19:54|3.6783
23:19:55|3.6783
23:19:56|3.6784
23:19:57|3.6784
23:19:58|3.6784
23:19:59|3.6784
23:20:00|3.6784
23:20:01|3.6772
23:20:02|3.6796
23:20:03|3.6796
23:20:04|3.6796
23:20:05|3.6796
23:20:06|3.6796
23:20:08|3.6789
23:20:09|3.673
23:20:10|3.676
23:20:11|3.676
23:20:12|3.6707
23:20:13|3.6698
23:20:15|3.6696
23:20:16|3.6641
23:20:16|3.6619
23:20:18|3.6573
23:20:19|3.6583
23:20:20|3.6583
23:20:22|3.6619
23:20:22|3.6619
23:20:24|3.6619
23:20:25|3.6581
23:20:25|3.6581
23:20:28|3.6581
23:20:28|3.6581
23:20:30|3.6581
23:20:31|3.6568
23:20:32|3.659
23:20:34|3.6573
23:20:35|3.6573
23:20:36|3.6573
23:20:37|3.6573
23:20:37|3.6573
23:20:39|3.6573
23:20:40|3.6573
23:20:42|3.6573
23:20:42|3.6613
23:20:43|3.6622
23:20:45|3.6596
23:20:46|3.6595
23:20:46|3.6595
23:20:47|3.6615
23:20:48|3.664
23:20:50|3.664
23:20:52|3.664
23:20:53|3.664
23:20:54|3.664
23:20:55|3.664
23:20:56|3.664
23:20:58|3.664
23:20:58|3.664
23:20:59|3.664
23:21:00|3.664
23:21:01|3.6651
23:21:03|3.6651
23:21:03|3.6652
23:21:04|3.6652
23:21:06|3.6718
23:21:06|3.6718
23:21:07|3.6718
23:21:08|3.6718
23:21:09|3.6701
23:21:10|3.6701
23:21:11|3.6701
23:21:12|3.6701
23:21:13|3.6701
23:21:15|3.6701
23:21:16|3.671
23:21:17|3.671
23:21:18|3.6733
23:21:19|3.6736
23:21:20|3.6707
23:21:21|3.6707
23:21:22|3.6707
23:21:23|3.6707
23:21:24|3.6673
23:21:25|3.6673
23:21:26|3.6673
23:21:27|3.6673
23:21:29|3.6673
23:21:31|3.6632
23:21:32|3.6628
23:21:34|3.6633
23:21:35|3.6633
23:21:35|3.6633
23:21:38|3.6633
23:21:39|3.6618
23:21:41|3.6632
23:21:42|3.6632
23:21:43|3.6632
23:21:45|3.6605
23:21:46|3.6589
23:21:46|3.6589
23:21:48|3.6577
23:21:49|3.6577
23:21:50|3.6577
23:21:51|3.6577
23:21:51|3.6577
23:21:52|3.6568
23:21:54|3.6568
23:21:55|3.6568
23:21:56|3.6568
23:21:57|3.6562
23:21:58|3.6533
23:21:59|3.6533
23:22:00|3.6533
23:22:00|3.6533
23:22:02|3.6533
23:22:03|3.6533
23:22:04|3.6533
23:22:05|3.6556
23:22:06|3.6556
23:22:06|3.6556
23:22:08|3.6602
23:22:09|3.6602
23:22:10|3.6602
23:22:11|3.6602
23:22:12|3.6602
23:22:12|3.6602
23:22:14|3.6602
23:22:14|3.6602
23:22:16|3.6602
23:22:17|3.6602
23:22:18|3.6602
23:22:19|3.6602
23:22:19|3.6602
23:22:21|3.6602
23:22:22|3.6602
23:22:22|3.6532
23:22:24|3.652
23:22:25|3.652
23:22:26|3.652
23:22:26|3.6515
23:22:28|3.6515
23:22:30|3.6493
23:22:32|3.6491
23:22:33|3.6491
23:22:34|3.6491
23:22:35|3.6491
23:22:36|3.6513
23:22:37|3.6513
23:22:38|3.6513
23:22:39|3.6531
23:22:40|3.6531
23:22:41|3.6531
23:22:42|3.6488
23:22:43|3.6488
23:22:44|3.6488
23:22:45|3.6488
23:22:46|3.6531
23:22:47|3.6531
23:22:48|3.6531
23:22:49|3.6556
23:22:50|3.6556
23:22:51|3.6556
23:22:52|3.6556
23:22:53|3.6556
23:22:54|3.6556
23:22:55|3.6518
23:22:56|3.6518
23:22:57|3.6518
23:22:58|3.6533
23:22:59|3.6521
23:23:00|3.652
23:23:01|3.652
23:23:02|3.6491
23:23:03|3.6483
23:23:04|3.6469
23:23:05|3.648
23:23:06|3.648
23:23:07|3.6461
23:23:08|3.6456
23:23:09|3.6441
23:23:10|3.6441
23:23:11|3.6457
23:23:12|3.6484
23:23:13|3.6459
23:23:14|3.6459
23:23:16|3.6485
23:23:16|3.6485
23:23:18|3.6485
23:23:19|3.6485
23:23:20|3.6485
23:23:21|3.6485
23:23:22|3.6485
23:23:23|3.6485
23:23:24|3.6497
23:23:25|3.6497
23:23:26|3.6497
23:23:27|3.6497
23:23:28|3.6464
23:23:29|3.6464
23:23:31|3.6437
23:23:33|3.6436
23:23:34|3.6436
23:23:35|3.6436
23:23:37|3.6408
23:23:39|3.6396
23:23:40|3.6409
23:23:41|3.6379
23:23:42|3.6395
23:23:43|3.6395
23:23:44|3.6395
23:23:45|3.6395
23:23:47|3.6408
23:23:47|3.6429
23:23:49|3.6429
23:23:49|3.6412
23:23:50|3.6443
23:23:52|3.6443
23:23:52|3.6443
23:23:53|3.6443
23:23:54|3.6443
23:23:55|3.6407
23:23:56|3.6407
23:23:57|3.6483
23:23:58|3.6483
23:23:59|3.6483
23:24:00|3.6483
23:24:02|3.6483
23:24:02|3.6398
23:24:03|3.6398
23:24:05|3.6398
23:24:06|3.6406
23:24:07|3.6406
23:24:08|3.6371
23:24:09|3.6394
23:24:10|3.6394
23:24:11|3.6377
23:24:12|3.6377
23:24:13|3.6377
23:24:14|3.6377
23:24:15|3.6377
23:24:16|3.6377
23:24:17|3.6377
23:24:18|3.6403
23:24:19|3.6403
23:24:20|3.6403
23:24:21|3.6403
23:24:22|3.6403
23:24:23|3.6403
23:24:25|3.6403
23:24:26|3.6336
23:24:28|3.633
23:24:28|3.633
23:24:29|3.633
23:24:30|3.6323
23:24:33|3.6331
23:24:33|3.6354
23:24:34|3.6354
23:24:36|3.6354
23:24:37|3.6354
23:24:37|3.6354
23:24:39|3.6354
23:24:40|3.6354
23:24:41|3.6354
23:24:42|3.6354
23:24:44|3.6319
23:24:45|3.6319
23:24:46|3.6328
23:24:47|3.6333
23:24:48|3.6333
23:24:49|3.63
23:24:51|3.6288
23:24:52|3.63
23:24:53|3.63
23:24:54|3.63
23:24:55|3.63
23:24:55|3.63
23:24:56|3.63
23:24:57|3.63
23:24:59|3.63
23:25:00|3.6286
23:25:01|3.6276
23:25:02|3.626
23:25:03|3.626
23:25:04|3.6301
23:25:05|3.6316
23:25:06|3.6297
23:25:08|3.6297
23:25:08|3.632
23:25:09|3.632
23:25:10|3.632
23:25:11|3.6328
23:25:12|3.6328
23:25:14|3.6328
23:25:15|3.6328
23:25:16|3.6324
23:25:17|3.6324
23:25:18|3.6324
23:25:19|3.6375
23:25:20|3.6352
23:25:21|3.6347
23:25:22|3.6347
23:25:23|3.6347
23:25:24|3.6347
23:25:25|3.6347
23:25:26|3.6347
23:25:27|3.6347
23:25:28|3.6347
23:25:29|3.6347
23:25:31|3.6347
23:25:33|3.6347
23:25:35|3.6347
23:25:36|3.6403
23:25:38|3.6426
23:25:39|3.6426
23:25:40|3.6429
23:25:41|3.6455
23:25:42|3.6455
23:25:43|3.6455
23:25:44|3.6455
23:25:45|3.6455
23:25:47|3.6455
23:25:48|3.6455
23:25:49|3.6455
23:25:50|3.6399
23:25:51|3.6399
23:25:53|3.641
23:25:53|3.641
23:25:54|3.6434
23:25:56|3.6458
23:25:57|3.648
23:25:59|3.6472
23:26:00|3.6472
23:26:01|3.6472
23:26:02|3.6466
23:26:03|3.6391
23:26:04|3.6391
23:26:05|3.6391
23:26:06|3.6391
23:26:07|3.6391
23:26:08|3.6391
23:26:10|3.6412
23:26:10|3.6412
23:26:12|3.6412
23:26:12|3.6412
23:26:14|3.6412
23:26:15|3.6412
23:26:15|3.6412
23:26:16|3.6407
23:26:18|3.6407
23:26:19|3.6407
23:26:19|3.6407
23:26:20|3.6407
23:26:21|3.6407
23:26:22|3.6407
23:26:23|3.6407
23:26:24|3.6407
23:26:25|3.6407
23:26:26|3.6407
23:26:27|3.6407
23:26:28|3.6407
23:26:30|3.6407
23:26:31|3.6407
23:26:32|3.6407
23:26:34|3.6407
23:26:35|3.6407
23:26:36|3.6387
23:26:38|3.6425
23:26:39|3.6425
23:26:40|3.6425
23:26:41|3.6425
23:26:43|3.6424
23:26:43|3.6424
23:26:45|3.6424
23:26:46|3.6424
23:26:46|3.6424
23:26:48|3.6424
23:26:48|3.6424
23:26:50|3.6424
23:26:50|3.6424
23:26:52|3.6424
23:26:53|3.6424
23:26:53|3.6424
23:26:55|3.6424
23:26:55|3.6409
23:26:57|3.6409
23:26:58|3.6409
23:26:59|3.6409
23:27:00|3.6409
23:27:01|3.6409
23:27:02|3.6409
23:27:03|3.6409
23:27:04|3.6409
23:27:05|3.6414
23:27:06|3.6438
23:27:07|3.6416
23:27:08|3.6416
23:27:09|3.6416
23:27:10|3.6416
23:27:11|3.6416
23:27:12|3.6416
23:27:13|3.6409
23:27:14|3.6409
23:27:15|3.6409
23:27:16|3.6409
23:27:17|3.6409
23:27:18|3.6409
23:27:19|3.6409
23:27:20|3.6501
23:27:21|3.653
23:27:22|3.6554
23:27:23|3.6567
23:27:24|3.6605
23:27:25|3.6613
23:27:26|3.6612
23:27:27|3.6608
23:27:28|3.6594
23:27:29|3.6568
23:27:30|3.66
23:27:31|3.66
23:27:32|3.66
23:27:33|3.656
23:27:35|3.6559
23:27:37|3.6559
23:27:37|3.6559
23:27:40|3.6559
23:27:41|3.6543
23:27:43|3.6486
23:27:44|3.6441
23:27:44|3.6454
23:27:46|3.6454
23:27:46|3.6454
23:27:47|3.6454
23:27:49|3.6454
23:27:50|3.6454
23:27:50|3.6454
23:27:52|3.6454
23:27:53|3.6454
23:27:53|3.6454
23:27:54|3.6454
23:27:55|3.6454
23:27:57|3.6454
23:27:58|3.6454
23:27:59|3.65
23:28:00|3.65
23:28:01|3.65
23:28:02|3.65
23:28:03|3.6537
23:28:04|3.6537
23:28:05|3.6537
23:28:06|3.6537
23:28:07|3.6537
23:28:08|3.6537
23:28:08|3.6537
23:28:10|3.6537
23:28:11|3.6513
23:28:11|3.6518
23:28:12|3.6518
23:28:14|3.6518
23:28:14|3.6518
23:28:16|3.6518
23:28:17|3.6518
23:28:17|3.6518
23:28:20|3.6518
23:28:20|3.6497
23:28:22|3.6536
23:28:23|3.6536
23:28:24|3.6536
23:28:25|3.6536
23:28:26|3.6536
23:28:27|3.6536
23:28:28|3.6544
23:28:29|3.6536
23:28:30|3.6542
23:28:31|3.6542
23:28:32|3.6542
23:28:33|3.6542
23:28:35|3.6587
23:28:37|3.66
23:28:39|3.66
23:28:39|3.66
23:28:40|3.66
23:28:41|3.66
23:28:42|3.6591
23:28:43|3.6609
23:28:44|3.6609
23:28:46|3.662
23:28:47|3.66
23:28:48|3.66
23:28:49|3.66
23:28:51|3.6622
23:28:51|3.6631
23:28:53|3.6631
23:28:54|3.6631
23:28:55|3.6634
23:28:56|3.6637
23:28:57|3.6637
23:28:58|3.664
23:28:59|3.664
23:29:00|3.664
23:29:01|3.66
23:29:02|3.659
23:29:03|3.659
23:29:04|3.6575
23:29:05|3.6575
23:29:07|3.6575
23:29:08|3.6575
23:29:09|3.6575
23:29:10|3.6575
23:29:11|3.6575
23:29:13|3.6555
23:29:14|3.6555
23:29:14|3.6555
23:29:16|3.6555
23:29:17|3.653
23:29:18|3.653
23:29:18|3.653
23:29:19|3.653
23:29:20|3.653
23:29:22|3.653
23:29:22|3.653
23:29:25|3.653
23:29:25|3.653
23:29:27|3.6544
23:29:28|3.6544
23:29:29|3.6544
23:29:30|3.6544
23:29:31|3.6544
23:29:32|3.6544
23:29:33|3.6544
23:29:34|3.6544
23:29:35|3.6544
23:29:37|3.6544
23:29:38|3.6544
23:29:39|3.6544
23:29:39|3.6544
23:29:41|3.6576
23:29:42|3.6596
23:29:43|3.6596
23:29:45|3.6595
23:29:45|3.6595
23:29:46|3.6595
23:29:47|3.6595
23:29:49|3.6595
23:29:49|3.6595
23:29:50|3.6595
23:29:52|3.6595
23:29:53|3.6595
23:29:53|3.6595
23:29:54|3.6595
23:29:56|3.6595
23:29:57|3.6548
23:29:58|3.6548
23:29:59|3.6548
23:30:00|3.6548
23:30:01|3.6548
23:30:02|3.6548
23:30:04|3.659
23:30:05|3.66
23:30:06|3.662
23:30:07|3.6646
23:30:08|3.6646
23:30:09|3.6649
23:30:10|3.666
23:30:11|3.666
23:30:12|3.6681
23:30:13|3.6681
23:30:14|3.6667
23:30:15|3.6667
23:30:16|3.6667
23:30:17|3.6621
23:30:18|3.6621
23:30:19|3.6621
23:30:20|3.6621
23:30:21|3.6621
23:30:22|3.6621
23:30:23|3.6621
23:30:24|3.6621
23:30:25|3.6621
23:30:26|3.6621
23:30:27|3.6621
23:30:28|3.6621
23:30:29|3.6648
23:30:30|3.6648
23:30:31|3.6648
23:30:32|3.6648
23:30:33|3.6648
23:30:34|3.6648
23:30:35|3.6648
23:30:36|3.6669
23:30:38|3.6669
23:30:39|3.6669
23:30:40|3.6669
23:30:41|3.6669
23:30:43|3.6669
23:30:44|3.6622
23:30:46|3.6622
23:30:48|3.6622
23:30:48|3.662
23:30:49|3.662
23:30:50|3.662
23:30:51|3.662
23:30:52|3.6622
23:30:53|3.6622
23:30:54|3.6622
23:30:55|3.6622
23:30:56|3.6622
23:30:57|3.6622
23:30:58|3.6622
23:30:59|3.6622
23:31:00|3.6622
23:31:01|3.658
23:31:03|3.6568
23:31:04|3.6568
23:31:05|3.6568
23:31:06|3.6568
23:31:07|3.6568
23:31:08|3.6568
23:31:09|3.6574
23:31:11|3.6574
23:31:12|3.6574
23:31:12|3.6575
23:31:14|3.6575
23:31:14|3.6575
23:31:16|3.6586
23:31:17|3.6558
23:31:18|3.6546
23:31:19|3.6529
23:31:20|3.6497
23:31:21|3.6479
23:31:21|3.6469
23:31:22|3.6469
23:31:24|3.6478
23:31:25|3.6448
23:31:26|3.6444
23:31:27|3.6432
23:31:28|3.639
23:31:29|3.6403
23:31:30|3.6346
23:31:31|3.6364
23:31:32|3.6376
23:31:33|3.6374
23:31:34|3.6374
23:31:35|3.6374
23:31:36|3.6419
23:31:37|3.6419
23:31:39|3.6348
23:31:41|3.6352
23:31:42|3.6351
23:31:44|3.6371
23:31:46|3.6371
23:31:47|3.6376
23:31:48|3.6376
23:31:49|3.6376
23:31:50|3.6376
23:31:50|3.6376
23:31:51|3.6309
23:31:52|3.6295
23:31:53|3.629
23:31:54|3.629
23:31:56|3.629
23:31:57|3.6343
23:31:57|3.6325
23:31:59|3.6325
23:31:59|3.6325
23:32:01|3.6325
23:32:01|3.6325
23:32:02|3.6325
23:32:04|3.6325
23:32:04|3.6343
23:32:07|3.632
23:32:08|3.6317
23:32:08|3.6317
23:32:09|3.6317
23:32:10|3.6296
23:32:11|3.6296
23:32:12|3.6296
23:32:13|3.6296
23:32:14|3.6312
23:32:15|3.6312
23:32:16|3.6312
23:32:18|3.6297
23:32:18|3.6294
23:32:20|3.6294
23:32:22|3.6273
23:32:23|3.6269
23:32:23|3.6255
23:32:25|3.624
23:32:26|3.623
23:32:26|3.623
23:32:28|3.626
23:32:30|3.6259
23:32:30|3.6259
23:32:31|3.6259
23:32:32|3.6259
23:32:33|3.6297
23:32:34|3.6297
23:32:35|3.6297
23:32:36|3.6297
23:32:37|3.6357
23:32:38|3.6357
23:32:40|3.6297
23:32:41|3.6297
23:32:43|3.6297
23:32:45|3.6297
23:32:47|3.6297
23:32:48|3.6297
23:32:49|3.6265
23:32:51|3.6288
23:32:52|3.6288
23:32:53|3.6288
23:32:55|3.6288
23:32:55|3.6288
23:32:57|3.6288
23:32:57|3.6288
23:32:58|3.6288
23:33:00|3.6288
23:33:01|3.6288
23:33:01|3.6288
23:33:03|3.6288
23:33:04|3.6288
23:33:04|3.6288
23:33:06|3.6284
23:33:06|3.6284
23:33:07|3.6284
23:33:08|3.6375
23:33:10|3.6386
23:33:11|3.6386
23:33:12|3.6363
23:33:13|3.6378
23:33:13|3.6378
23:33:14|3.6378
23:33:15|3.6378
23:33:16|3.6378
23:33:18|3.6372
23:33:18|3.6372
23:33:20|3.6403
23:33:21|3.6421
23:33:22|3.6421
23:33:22|3.6409
23:33:24|3.6409
23:33:24|3.6409
23:33:26|3.6432
23:33:27|3.6468
23:33:27|3.6498
23:33:30|3.6538
23:33:30|3.6544
23:33:31|3.6552
23:33:32|3.6581
23:33:33|3.6602
23:33:34|3.6588
23:33:35|3.6614
23:33:36|3.6626
23:33:37|3.6626
23:33:38|3.6547
23:33:40|3.6547
23:33:42|3.6547
23:33:44|3.6513
23:33:45|3.648
23:33:45|3.648
23:33:47|3.6462
23:33:47|3.6365
23:33:49|3.6392
23:33:51|3.6392
23:33:51|3.6392
23:33:52|3.6392
23:33:55|3.6392
23:33:56|3.6414
23:33:56|3.6414
23:33:57|3.6414
23:33:58|3.6414
23:34:00|3.6414
23:34:01|3.6414
23:34:02|3.6414
23:34:03|3.647
23:34:04|3.6492
23:34:05|3.6492
23:34:06|3.6534
23:34:07|3.6537
23:34:08|3.6554
23:34:09|3.6567
23:34:10|3.6625
23:34:11|3.6579
23:34:12|3.6579
23:34:13|3.6566
23:34:14|3.6566
23:34:15|3.6566
23:34:16|3.6566
23:34:17|3.6566
23:34:18|3.6566
23:34:19|3.6513
23:34:21|3.6531
23:34:23|3.6531
23:34:23|3.6531
23:34:25|3.6531
23:34:26|3.6531
23:34:27|3.6531
23:34:28|3.6531
23:34:28|3.6508
23:34:29|3.6508
23:34:31|3.6508
23:34:33|3.6508
23:34:33|3.6508
23:34:34|3.6508
23:34:35|3.648
23:34:36|3.648
23:34:38|3.648
23:34:39|3.6462
23:34:40|3.6469
23:34:42|3.6469
23:34:44|3.6469
23:34:45|3.6469
23:34:46|3.6483
23:34:47|3.6454
23:34:48|3.6441
23:34:49|3.6441
23:34:51|3.6484
23:34:52|3.6494
23:34:53|3.6494
23:34:54|3.654
23:34:55|3.654
23:34:56|3.654
23:34:57|3.6497
23:34:58|3.6491
23:34:59|3.6491
23:35:00|3.6491
23:35:01|3.6491
23:35:02|3.6491
23:35:03|3.6491
23:35:04|3.6491
23:35:05|3.6491
23:35:06|3.6491
23:35:07|3.6491
23:35:08|3.6554
23:35:09|3.6614
23:35:10|3.6631
23:35:11|3.6631
23:35:13|3.6631
23:35:15|3.6631
23:35:15|3.6524
23:35:16|3.6524
23:35:17|3.6524
23:35:18|3.65
23:35:19|3.6491
23:35:20|3.6503
23:35:21|3.6503
23:35:22|3.6503
23:35:23|3.6503
23:35:24|3.6503
23:35:25|3.6503
23:35:26|3.6503
23:35:27|3.6503
23:35:28|3.6503
23:35:29|3.6503
23:35:30|3.6503
23:35:31|3.657
23:35:32|3.657
23:35:33|3.657
23:35:34|3.6562
23:35:35|3.6562
23:35:36|3.6538
23:35:37|3.6538
23:35:38|3.6547
23:35:39|3.6547
23:35:40|3.6547
23:35:42|3.6547
23:35:43|3.6547
23:35:44|3.6547
23:35:45|3.6547
23:35:46|3.6572
23:35:47|3.6578
23:35:49|3.6578
23:35:49|3.6578
23:35:51|3.6578
23:35:53|3.6578
23:35:54|3.6578
23:35:54|3.6578
23:35:56|3.6547
23:35:57|3.6547
23:35:58|3.6547
23:36:00|3.6547
23:36:00|3.6547
23:36:01|3.6547
23:36:02|3.6547
23:36:03|3.6547
23:36:05|3.6547
23:36:05|3.6547
23:36:06|3.6547
23:36:07|3.6547
23:36:09|3.6562
23:36:09|3.6562
23:36:10|3.6562
23:36:11|3.6562
23:36:12|3.6562
23:36:13|3.66
23:36:14|3.66
23:36:16|3.66
23:36:17|3.66
23:36:17|3.6566
23:36:19|3.6566
23:36:20|3.6566
23:36:21|3.6566
23:36:22|3.6547
23:36:23|3.6499
23:36:24|3.6499
23:36:25|3.6499
23:36:26|3.6542
23:36:27|3.6542
23:36:28|3.6542
23:36:29|3.6542
23:36:30|3.6542
23:36:31|3.6564
23:36:32|3.6564
23:36:33|3.6564
23:36:34|3.6564
23:36:35|3.6564
23:36:36|3.6564
23:36:37|3.6564
23:36:38|3.6564
23:36:39|3.6564
23:36:40|3.6564
23:36:41|3.6512
23:36:42|3.6512
23:36:43|3.6512
23:36:45|3.6512
23:36:45|3.6512
23:36:47|3.6512
23:36:48|3.6512
23:36:50|3.6512
23:36:52|3.6512
23:36:53|3.6479
23:36:53|3.6479
23:36:54|3.6479
23:36:56|3.6479
23:36:57|3.6479
23:36:58|3.6479
23:36:59|3.6479
23:37:00|3.6479
23:37:01|3.6509
23:37:02|3.6509
23:37:03|3.6509
23:37:04|3.6509
23:37:05|3.6509
23:37:06|3.6509
23:37:07|3.6509
23:37:08|3.6509
23:37:09|3.6509
23:37:11|3.6506
23:37:12|3.6516
23:37:13|3.6516
23:37:14|3.6516
23:37:15|3.6516
23:37:16|3.6482
23:37:17|3.6465
23:37:18|3.6429
23:37:19|3.643
23:37:20|3.6425
23:37:21|3.6425
23:37:22|3.6489
23:37:23|3.6489
23:37:24|3.6489
23:37:25|3.647
23:37:26|3.647
23:37:27|3.647
23:37:28|3.6494
23:37:29|3.6494
23:37:30|3.6494
23:37:31|3.6485
23:37:32|3.6516
23:37:33|3.6516
23:37:34|3.6539
23:37:35|3.6539
23:37:36|3.6539
23:37:37|3.6539
23:37:38|3.6539
23:37:39|3.6539
23:37:40|3.6539
23:37:41|3.6539
23:37:42|3.6539
23:37:43|3.6532
23:37:45|3.6532
23:37:47|3.6532
23:37:48|3.6532
23:37:49|3.6532
23:37:50|3.6532
23:37:52|3.6551
23:37:54|3.6551
23:37:55|3.6551
23:37:55|3.6551
23:37:57|3.6551
23:37:58|3.6531
23:37:58|3.6531
23:37:59|3.6531
23:38:00|3.6531
23:38:02|3.6531
23:38:02|3.6531
23:38:04|3.6531
23:38:06|3.6549
23:38:07|3.6571
23:38:07|3.6568
23:38:08|3.6579
23:38:09|3.6592
23:38:11|3.6589
23:38:11|3.6606
23:38:12|3.6609
23:38:13|3.6618
23:38:14|3.6601
23:38:15|3.6601
23:38:16|3.6632
23:38:18|3.6638
23:38:20|3.6638
23:38:21|3.6638
23:38:22|3.665
23:38:23|3.665
23:38:23|3.665
23:38:25|3.665
23:38:26|3.664
23:38:27|3.664
23:38:28|3.664
23:38:28|3.6652
23:38:30|3.666
23:38:31|3.666
23:38:31|3.6648
23:38:32|3.6648
23:38:33|3.6655
23:38:35|3.6655
23:38:35|3.6756
23:38:36|3.6756
23:38:38|3.6745
23:38:39|3.6745
23:38:40|3.6745
23:38:41|3.6756
23:38:42|3.6756
23:38:43|3.6756
23:38:44|3.6716
23:38:46|3.6716
23:38:48|3.6716
23:38:49|3.6757
23:38:51|3.6765
23:38:51|3.6769
23:38:53|3.6755
23:38:55|3.6726
23:38:55|3.6726
23:38:56|3.6726
23:38:58|3.6726
23:38:58|3.6726
23:38:59|3.675
23:39:01|3.675
23:39:03|3.674
23:39:04|3.674
23:39:05|3.674
23:39:07|3.674
23:39:08|3.674
23:39:09|3.667
23:39:09|3.6645
23:39:10|3.6605
23:39:11|3.6545
23:39:14|3.6533
23:39:14|3.6533
23:39:16|3.6505
23:39:17|3.6498
23:39:18|3.6498
23:39:19|3.6498
23:39:19|3.6509
23:39:21|3.6509
23:39:22|3.6543
23:39:23|3.6527
23:39:24|3.6527
23:39:24|3.6527
23:39:25|3.6527
23:39:27|3.6527
23:39:28|3.653
23:39:28|3.653
23:39:30|3.653
23:39:30|3.653
23:39:32|3.653
23:39:33|3.653
23:39:34|3.653
23:39:34|3.653
23:39:35|3.6542
23:39:37|3.6504
23:39:37|3.6504
23:39:38|3.6504
23:39:40|3.6545
23:39:40|3.6545
23:39:41|3.6545
23:39:42|3.6545
23:39:43|3.6545
23:39:45|3.6545
23:39:47|3.6561
23:39:48|3.6561
23:39:49|3.6561
23:39:50|3.6561
23:39:52|3.6561
23:39:52|3.6561
23:39:55|3.6561
23:39:56|3.6561
23:39:57|3.6561
23:39:57|3.6561
23:39:59|3.6561
23:40:01|3.6628
23:40:02|3.665
23:40:03|3.665
23:40:04|3.665
23:40:05|3.665
23:40:06|3.665
23:40:07|3.665
23:40:08|3.665
23:40:09|3.665
23:40:10|3.665
23:40:11|3.6553
23:40:12|3.6553
23:40:13|3.6553
23:40:14|3.6553
23:40:15|3.6553
23:40:16|3.6553
23:40:17|3.6553
23:40:18|3.6545
23:40:19|3.6539
23:40:20|3.6608
23:40:21|3.6608
23:40:22|3.6608
23:40:23|3.6608
23:40:24|3.6608
23:40:25|3.6608
23:40:26|3.6608
23:40:27|3.6628
23:40:28|3.6616
23:40:29|3.662
23:40:30|3.662
23:40:31|3.662
23:40:32|3.662
23:40:33|3.662
23:40:34|3.662
23:40:35|3.6652
23:40:36|3.6652
23:40:37|3.6652
23:40:38|3.6652
23:40:39|3.6652
23:40:40|3.6652
23:40:41|3.6652
23:40:42|3.6652
23:40:43|3.6652
23:40:44|3.6652
23:40:45|3.6652
23:40:46|3.6652
23:40:47|3.6652
23:40:49|3.6652
23:40:51|3.6652
23:40:52|3.6652
23:40:52|3.6652
23:40:54|3.6652
23:40:54|3.6652
23:40:57|3.6652
23:40:57|3.6652
23:41:00|3.6652
23:41:01|3.6652
23:41:02|3.6615
23:41:02|3.6615
23:41:03|3.6615
23:41:04|3.6615
23:41:05|3.6615
23:41:07|3.6615
23:41:08|3.6615
23:41:09|3.6615
23:41:10|3.6615
23:41:11|3.6602
23:41:12|3.6602
23:41:13|3.66
23:41:14|3.66
23:41:15|3.66
23:41:16|3.66
23:41:17|3.66
23:41:18|3.66
23:41:19|3.6591
23:41:20|3.6591
23:41:21|3.6591
23:41:22|3.6591
23:41:23|3.6591
23:41:24|3.6553
23:41:25|3.6553
23:41:26|3.6553
23:41:27|3.6553
23:41:28|3.6553
23:41:29|3.6553
23:41:30|3.6553
23:41:31|3.6553
23:41:32|3.6553
23:41:33|3.6553
23:41:34|3.6553
23:41:35|3.6553
23:41:36|3.6553
23:41:37|3.66
23:41:38|3.66
23:41:39|3.66
23:41:40|3.6615
23:41:41|3.6615
23:41:42|3.6615
23:41:43|3.6615
23:41:44|3.6615
23:41:45|3.6615
23:41:46|3.6615
23:41:47|3.6615
23:41:49|3.6614
23:41:51|3.6614
23:41:53|3.6614
23:41:53|3.6582
23:41:55|3.6564
23:41:57|3.6564
23:41:57|3.6564
23:41:58|3.6564
23:42:00|3.6564
23:42:00|3.6564
23:42:03|3.6564
23:42:04|3.6599
23:42:05|3.6599
23:42:06|3.6599
23:42:07|3.6599
23:42:08|3.6599
23:42:09|3.6599
23:42:10|3.6599
23:42:11|3.6599
23:42:12|3.6599
23:42:13|3.6615
23:42:14|3.664
23:42:15|3.6637
23:42:16|3.6637
23:42:17|3.6637
23:42:18|3.6637
23:42:19|3.6614
23:42:20|3.6614
23:42:21|3.6614
23:42:22|3.6614
23:42:23|3.6614
23:42:24|3.6614
23:42:25|3.6614
23:42:26|3.6614
23:42:27|3.6614
23:42:28|3.6614
23:42:29|3.6614
23:42:30|3.6614
23:42:31|3.6614
23:42:32|3.6614
23:42:33|3.6614
23:42:34|3.6614
23:42:35|3.6624
23:42:36|3.6635
23:42:37|3.6635
23:42:38|3.6635
23:42:39|3.6639
23:42:40|3.6639
23:42:42|3.6639
23:42:43|3.6639
23:42:43|3.6636
23:42:45|3.6636
23:42:46|3.6636
23:42:47|3.6636
23:42:48|3.6636
23:42:50|3.6636
23:42:52|3.6636
23:42:52|3.6649
23:42:54|3.6649
23:42:55|3.6678
23:42:56|3.6684
23:42:57|3.6691
23:42:59|3.6691
23:43:00|3.6691
23:43:01|3.6691
23:43:01|3.6691
23:43:03|3.6664
23:43:04|3.6664
23:43:05|3.6664
23:43:07|3.6664
23:43:08|3.6664
23:43:09|3.6664
23:43:10|3.6664
23:43:11|3.6664
23:43:12|3.6664
23:43:13|3.6685
23:43:14|3.6685
23:43:15|3.668
23:43:16|3.668
23:43:17|3.668
23:43:18|3.668
23:43:19|3.668
23:43:20|3.668
23:43:21|3.6692
23:43:22|3.6692
23:43:23|3.6668
23:43:24|3.6668
23:43:25|3.6654
23:43:26|3.6654
23:43:27|3.6654
23:43:28|3.664
23:43:29|3.6639
23:43:30|3.6639
23:43:31|3.6639
23:43:32|3.6639
23:43:33|3.6639
23:43:34|3.6639
23:43:35|3.6639
23:43:36|3.6639
23:43:37|3.6652
23:43:39|3.6652
23:43:39|3.6652
23:43:40|3.6652
23:43:41|3.6654
23:43:42|3.6627
23:43:43|3.6627
23:43:44|3.6615
23:43:46|3.6615
23:43:47|3.6615
23:43:48|3.6615
23:43:49|3.6615
23:43:51|3.6615
23:43:53|3.6615
23:43:54|3.6615
23:43:55|3.6615
23:43:56|3.6615
23:43:57|3.6615
23:43:59|3.6615
23:44:00|3.6565
23:44:02|3.6555
23:44:02|3.6555
23:44:04|3.6555
23:44:05|3.657
23:44:06|3.657
23:44:06|3.657
23:44:07|3.657
23:44:09|3.657
23:44:09|3.657
23:44:11|3.657
23:44:11|3.657
23:44:13|3.657
23:44:14|3.6571
23:44:14|3.6571
23:44:16|3.6571
23:44:17|3.6553
23:44:17|3.66
23:44:18|3.66
23:44:20|3.66
23:44:21|3.66
23:44:21|3.66
23:44:22|3.66
23:44:24|3.66
23:44:24|3.66
23:44:25|3.66
23:44:26|3.66
23:44:27|3.6667
23:44:28|3.6707
23:44:31|3.6698
23:44:31|3.674
23:44:33|3.674
23:44:34|3.674
23:44:35|3.674
23:44:36|3.6722
23:44:37|3.6721
23:44:38|3.6721
23:44:39|3.6721
23:44:40|3.6665
23:44:41|3.6723
23:44:42|3.6723
23:44:43|3.6723
23:44:44|3.6723
23:44:45|3.6765
23:44:46|3.6765
23:44:47|3.6765
23:44:48|3.6765
23:44:49|3.6765
23:44:50|3.6765
23:44:52|3.6749
23:44:54|3.6746
23:44:55|3.6753
23:44:56|3.6753
23:44:57|3.6753
23:44:59|3.6739
23:45:00|3.6705
23:45:01|3.6705
23:45:02|3.6705
23:45:04|3.6705
23:45:05|3.6705
23:45:07|3.6705
23:45:08|3.6705
23:45:08|3.6732
23:45:10|3.6732
23:45:10|3.6745
23:45:12|3.6744
23:45:12|3.6744
23:45:14|3.6744
23:45:15|3.6744
23:45:15|3.6744
23:45:16|3.6728
23:45:18|3.6728
23:45:19|3.6728
23:45:20|3.6728
23:45:21|3.6728
23:45:22|3.6728
23:45:22|3.6728
23:45:23|3.6728
23:45:24|3.6694
23:45:26|3.6682
23:45:27|3.6677
23:45:27|3.6644
23:45:29|3.663
23:45:29|3.6644
23:45:31|3.6648
23:45:31|3.6631
23:45:34|3.6631
23:45:35|3.6631
23:45:35|3.6638
23:45:36|3.663
23:45:38|3.6651
23:45:38|3.6651
23:45:40|3.6651
23:45:41|3.6651
23:45:41|3.6651
23:45:43|3.6651
23:45:44|3.6613
23:45:45|3.6606
23:45:45|3.6607
23:45:46|3.6603
23:45:47|3.6603
23:45:48|3.6603
23:45:49|3.6603
23:45:50|3.6603
23:45:52|3.6603
23:45:54|3.6603
23:45:54|3.6603
23:45:56|3.6657
23:45:56|3.6657
23:45:58|3.6638
23:45:59|3.6638
23:46:00|3.6638
23:46:01|3.6658
23:46:03|3.6658
23:46:03|3.6665
23:46:04|3.6668
23:46:06|3.6668
23:46:07|3.6668
23:46:08|3.6676
23:46:09|3.6676
23:46:10|3.6676
23:46:12|3.6676
23:46:12|3.6676
23:46:14|3.6676
23:46:15|3.6676
23:46:15|3.6676
23:46:17|3.6676
23:46:17|3.6676
23:46:18|3.6676
23:46:20|3.6676
23:46:20|3.6676
23:46:21|3.6624
23:46:22|3.6616
23:46:23|3.6616
23:46:24|3.6616
23:46:25|3.6651
23:46:26|3.6642
23:46:27|3.6642
23:46:29|3.6642
23:46:29|3.6642
23:46:31|3.6642
23:46:32|3.6642
23:46:33|3.6632
23:46:33|3.6632
23:46:34|3.6643
23:46:36|3.6643
23:46:37|3.6643
23:46:37|3.6634
23:46:39|3.6634
23:46:39|3.6634
23:46:41|3.6634
23:46:42|3.6634
23:46:42|3.6644
23:46:44|3.6644
23:46:44|3.6644
23:46:46|3.6626
23:46:47|3.6626
23:46:48|3.6626
23:46:49|3.6626
23:46:50|3.6626
23:46:50|3.6626
23:46:52|3.6626
23:46:53|3.6626
23:46:53|3.6626
23:46:54|3.6626
23:46:56|3.6649
23:46:56|3.6649
23:46:58|3.6649
23:46:59|3.664
23:47:00|3.664
23:47:01|3.664
23:47:02|3.664
23:47:03|3.664
23:47:05|3.664
23:47:06|3.664
23:47:06|3.664
23:47:08|3.6642
23:47:08|3.6642
23:47:09|3.6642
23:47:12|3.6633
23:47:12|3.6633
23:47:13|3.6633
23:47:14|3.6633
23:47:15|3.6633
23:47:16|3.6633
23:47:18|3.6633
23:47:20|3.6633
23:47:21|3.664
23:47:21|3.664
23:47:22|3.664
23:47:23|3.664
23:47:25|3.664
23:47:25|3.664
23:47:26|3.664
23:47:28|3.664
23:47:30|3.664
23:47:31|3.664
23:47:31|3.664
23:47:33|3.664
23:47:34|3.664
23:47:35|3.6654
23:47:36|3.6654
23:47:37|3.6654
23:47:38|3.6654
23:47:40|3.6654
23:47:41|3.6615
23:47:43|3.6615
23:47:44|3.6631
23:47:45|3.6631
23:47:45|3.6631
23:47:46|3.6631
23:47:49|3.6631
23:47:49|3.6631
23:47:51|3.6631
23:47:53|3.6631
23:47:54|3.6631
23:47:54|3.6626
23:47:56|3.6626
23:47:57|3.6626
23:47:58|3.6626
23:47:58|3.6626
23:48:00|3.6626
23:48:01|3.6626
23:48:02|3.6626
23:48:04|3.6645
23:48:04|3.6645
23:48:05|3.662
23:48:07|3.662
23:48:08|3.662
23:48:10|3.662
23:48:10|3.662
23:48:11|3.662
23:48:13|3.662
23:48:14|3.662
23:48:16|3.6622
23:48:18|3.6622
23:48:19|3.6622
23:48:19|3.6622
23:48:21|3.6622
23:48:22|3.6622
23:48:22|3.6615
23:48:23|3.6615
23:48:25|3.6615
23:48:25|3.6615
23:48:26|3.6615
23:48:28|3.6615
23:48:29|3.6615
23:48:30|3.6615
23:48:31|3.6615
23:48:32|3.66
23:48:33|3.66
23:48:34|3.66
23:48:35|3.6588
23:48:36|3.6588
23:48:38|3.6583
23:48:39|3.6579
23:48:40|3.6578
23:48:41|3.6578
23:48:42|3.6576
23:48:43|3.6577
23:48:44|3.6577
23:48:45|3.6577
23:48:46|3.6599
23:48:47|3.6579
23:48:48|3.6601
23:48:49|3.6601
23:48:51|3.6601
23:48:52|3.6601
23:48:53|3.6601
23:48:54|3.6601
23:48:54|3.6601
23:48:56|3.6595
23:48:57|3.6595
23:48:58|3.6595
23:48:58|3.6596
23:49:00|3.6596
23:49:00|3.6596
23:49:01|3.6573
23:49:03|3.659
23:49:03|3.6573
23:49:05|3.6573
23:49:06|3.6573
23:49:07|3.6573
23:49:09|3.6573
23:49:09|3.6573
23:49:11|3.6573
23:49:12|3.66
23:49:13|3.66
23:49:14|3.66
23:49:16|3.6608
23:49:16|3.6615
23:49:17|3.6615
23:49:18|3.6605
23:49:19|3.6605
23:49:20|3.6605
23:49:22|3.6575
23:49:23|3.6575
23:49:24|3.6575
23:49:25|3.6575
23:49:26|3.6575
23:49:27|3.6575
23:49:28|3.6575
23:49:29|3.6575
23:49:31|3.6575
23:49:32|3.6575
23:49:32|3.6575
23:49:34|3.6575
23:49:34|3.6575
23:49:36|3.657
23:49:37|3.6575
23:49:38|3.6565
23:49:39|3.6562
23:49:39|3.6562
23:49:41|3.6562
23:49:42|3.6562
23:49:42|3.6562
23:49:43|3.6562
23:49:45|3.6562
23:49:46|3.6562
23:49:46|3.6565
23:49:48|3.6565
23:49:48|3.661
23:49:50|3.661
23:49:52|3.661
23:49:54|3.661
23:49:56|3.6605
23:49:57|3.6605
23:49:58|3.6648
23:49:58|3.6648
23:50:00|3.6648
23:50:02|3.6648
23:50:02|3.6648
23:50:03|3.6632
23:50:04|3.6637
23:50:05|3.6612
23:50:07|3.6612
23:50:09|3.6612
23:50:11|3.6612
23:50:11|3.6631
23:50:13|3.6631
23:50:13|3.6631
23:50:14|3.665
23:50:15|3.6655
23:50:16|3.6655
23:50:18|3.6655
23:50:18|3.6655
23:50:20|3.6655
23:50:20|3.6655
23:50:23|3.6655
23:50:24|3.6637
23:50:24|3.6637
23:50:25|3.6629
23:50:26|3.6633
23:50:28|3.6633
23:50:29|3.6652
23:50:30|3.6655
23:50:31|3.6655
23:50:32|3.6659
23:50:33|3.6659
23:50:34|3.6659
23:50:35|3.6659
23:50:36|3.6682
23:50:38|3.6682
23:50:40|3.6682
23:50:40|3.6682
23:50:41|3.6682
23:50:42|3.6682
23:50:43|3.6682
23:50:44|3.6688
23:50:45|3.6688
23:50:47|3.6688
23:50:48|3.671
23:50:49|3.6681
23:50:50|3.6681
23:50:52|3.6733
23:50:53|3.6733
23:50:53|3.6733
23:50:55|3.6733
23:50:55|3.6733
23:50:57|3.6733
23:50:57|3.6733
23:50:59|3.6733
23:51:00|3.6722
23:51:01|3.6722
23:51:02|3.6722
23:51:04|3.6722
23:51:04|3.6722
23:51:07|3.6722
23:51:08|3.6722
23:51:08|3.6722
23:51:10|3.6722
23:51:12|3.6722
23:51:13|3.6722
23:51:14|3.671
23:51:15|3.671
23:51:16|3.6717
23:51:18|3.6717
23:51:19|3.6731
23:51:20|3.6731
23:51:21|3.6731
23:51:23|3.6761
23:51:23|3.6761
23:51:24|3.6761
23:51:25|3.6743
23:51:27|3.6743
23:51:27|3.6743
23:51:29|3.6774
23:51:31|3.6774
23:51:31|3.678
23:51:32|3.678
23:51:34|3.678
23:51:35|3.6783
23:51:36|3.6794
23:51:36|3.6792
23:51:39|3.6802
23:51:40|3.6802
23:51:41|3.6807
23:51:42|3.6807
23:51:43|3.6808
23:51:43|3.6808
23:51:45|3.6808
23:51:46|3.6808
23:51:46|3.6807
23:51:47|3.6803
23:51:48|3.68
23:51:49|3.6779
23:51:51|3.6779
23:51:53|3.6779
23:51:54|3.6779
23:51:54|3.6779
23:51:56|3.6779
23:51:57|3.6779
23:51:58|3.6779
23:51:58|3.6779
23:52:00|3.6779
23:52:00|3.6779
23:52:01|3.6779
23:52:03|3.6779
23:52:05|3.6802
23:52:05|3.6835
23:52:06|3.6841
23:52:07|3.6841
23:52:08|3.6841
23:52:10|3.6882
23:52:12|3.6858
23:52:14|3.686
23:52:15|3.686
23:52:16|3.686
23:52:17|3.686
23:52:17|3.686
23:52:19|3.686
23:52:20|3.686
23:52:20|3.686
23:52:22|3.6885
23:52:23|3.6895
23:52:25|3.6901
23:52:26|3.6899
23:52:27|3.6899
23:52:28|3.6899
23:52:29|3.6899
23:52:31|3.69
23:52:32|3.6912
23:52:33|3.6912
23:52:34|3.6912
23:52:35|3.6948
23:52:36|3.6948
23:52:37|3.6947
23:52:38|3.6947
23:52:39|3.6926
23:52:40|3.6926
23:52:41|3.6926
23:52:42|3.6926
23:52:43|3.6926
23:52:44|3.6926
23:52:44|3.6926
23:52:45|3.6926
23:52:47|3.6902
23:52:47|3.688
23:52:48|3.688
23:52:50|3.688
23:52:51|3.6927
23:52:51|3.6902
23:52:53|3.69
23:52:54|3.69
23:52:55|3.6904
23:52:57|3.6904
23:52:57|3.6904
23:52:59|3.6904
23:53:00|3.6904
23:53:01|3.6904
23:53:01|3.6904
23:53:04|3.6895
23:53:04|3.6895
23:53:06|3.69
23:53:07|3.6895
23:53:08|3.6895
23:53:09|3.6895
23:53:11|3.6895
23:53:13|3.6916
23:53:15|3.69
23:53:16|3.69
23:53:17|3.6911
23:53:18|3.6911
23:53:19|3.6911
23:53:20|3.6911
23:53:21|3.6911
23:53:22|3.6911
23:53:24|3.6911
23:53:25|3.6911
23:53:26|3.6911
23:53:27|3.6911
23:53:28|3.6885
23:53:29|3.6885
23:53:30|3.6885
23:53:30|3.6885
23:53:32|3.6885
23:53:33|3.6911
23:53:34|3.6911
23:53:34|3.6911
23:53:36|3.6915
23:53:38|3.6915
23:53:38|3.6896
23:53:39|3.6896
23:53:40|3.6896
23:53:41|3.6896
23:53:42|3.6896
23:53:43|3.6896
23:53:44|3.6896
23:53:45|3.6896
23:53:46|3.6896
23:53:47|3.6896
23:53:48|3.6896
23:53:49|3.6896
23:53:50|3.6896
23:53:51|3.6896
23:53:52|3.6896
23:53:53|3.6896
23:53:55|3.6934
23:53:57|3.6934
23:53:58|3.6934
23:53:59|3.6934
23:54:00|3.694
23:54:01|3.694
23:54:03|3.694
23:54:04|3.694
23:54:04|3.6951
23:54:05|3.6974
23:54:07|3.6974
23:54:08|3.6974
23:54:08|3.6968
23:54:11|3.696
23:54:11|3.696
23:54:12|3.696
23:54:15|3.696
23:54:16|3.696
23:54:17|3.696
23:54:18|3.6981
23:54:19|3.6951
23:54:21|3.6951
23:54:22|3.6951
23:54:23|3.6951
23:54:24|3.6951
23:54:25|3.6951
23:54:26|3.6951
23:54:27|3.6945
23:54:28|3.6945
23:54:29|3.6945
23:54:29|3.6945
23:54:31|3.6945
23:54:32|3.6887
23:54:33|3.6887
23:54:34|3.6872
23:54:35|3.6866
23:54:35|3.6844
23:54:37|3.6844
23:54:38|3.6844
23:54:39|3.6844
23:54:40|3.6865
23:54:41|3.6865
23:54:42|3.6865
23:54:43|3.6863
23:54:44|3.6863
23:54:44|3.6863
23:54:45|3.6863
23:54:47|3.6863
23:54:48|3.684
23:54:49|3.684
23:54:49|3.684
23:54:51|3.684
23:54:52|3.6863
23:54:52|3.6863
23:54:53|3.6885
23:54:54|3.6885
23:54:55|3.6885
23:54:58|3.6885
23:55:00|3.6885
23:55:01|3.6885
23:55:03|3.6885
23:55:05|3.6898
23:55:05|3.6921
23:55:06|3.6921
23:55:07|3.6921
23:55:08|3.6921
23:55:10|3.6924
23:55:10|3.694
23:55:12|3.6941
23:55:13|3.696
23:55:13|3.696
23:55:16|3.696
23:55:16|3.6966
23:55:17|3.6966
23:55:18|3.6984
23:55:20|3.6978
23:55:21|3.696
23:55:22|3.696
23:55:23|3.696
23:55:25|3.696
23:55:26|3.696
23:55:26|3.6976
23:55:27|3.6942
23:55:29|3.6942
23:55:30|3.6942
23:55:30|3.6942
23:55:32|3.6935
23:55:32|3.6935
23:55:34|3.6935
23:55:35|3.6935
23:55:36|3.6935
23:55:37|3.6935
23:55:37|3.6935
23:55:39|3.6935
23:55:40|3.6935
23:55:41|3.6935
23:55:42|3.6935
23:55:43|3.6935
23:55:44|3.6935
23:55:44|3.6935
23:55:45|3.6939
23:55:47|3.6939
23:55:47|3.6939
23:55:49|3.6939
23:55:50|3.6939
23:55:51|3.6948
23:55:51|3.6939
23:55:52|3.6939
23:55:54|3.6939
23:55:54|3.6941
23:55:56|3.6941
23:55:58|3.6941
23:55:58|3.69
23:56:01|3.69
23:56:01|3.69
23:56:02|3.69
23:56:03|3.69
23:56:04|3.69
23:56:05|3.69
23:56:07|3.6919
23:56:08|3.6896
23:56:09|3.6921
23:56:11|3.6921
23:56:12|3.6921
23:56:13|3.6921
23:56:15|3.6921
23:56:16|3.6921
23:56:17|3.6921
23:56:17|3.6921
23:56:19|3.6921
23:56:20|3.6921
23:56:20|3.6921
23:56:22|3.6938
23:56:23|3.6938
23:56:24|3.6938
23:56:25|3.6938
23:56:26|3.695
23:56:27|3.695
23:56:28|3.6938
23:56:29|3.6938
23:56:30|3.6938
23:56:31|3.6938
23:56:32|3.6945
23:56:33|3.6945
23:56:33|3.6948
23:56:35|3.6948
23:56:36|3.6948
23:56:37|3.6948
23:56:38|3.6948
23:56:39|3.6948
23:56:40|3.6948
23:56:41|3.6948
23:56:41|3.6948
23:56:43|3.6948
23:56:44|3.6948
23:56:44|3.695
23:56:46|3.695
23:56:47|3.695
23:56:48|3.695
23:56:49|3.695
23:56:50|3.695
23:56:51|3.695
23:56:52|3.695
23:56:53|3.695
23:56:54|3.695
23:56:54|3.695
23:56:55|3.695
23:56:56|3.695
23:56:58|3.6948
23:56:59|3.6948
23:57:00|3.6925
23:57:02|3.6912
23:57:03|3.6912
23:57:03|3.6912
23:57:05|3.6912
23:57:06|3.6919
23:57:06|3.6919
23:57:09|3.6919
23:57:10|3.6919
23:57:11|3.6916
23:57:12|3.6926
23:57:13|3.6926
23:57:13|3.6926
23:57:15|3.6926
23:57:16|3.6926
23:57:17|3.6926
23:57:19|3.6926
23:57:20|3.6926
23:57:22|3.6926
23:57:22|3.6919
23:57:23|3.6919
23:57:25|3.6919
23:57:27|3.6919
23:57:28|3.6919
23:57:29|3.6919
23:57:29|3.6919
23:57:31|3.6919
23:57:32|3.6919
23:57:33|3.6919
23:57:34|3.6919
23:57:35|3.6919
23:57:36|3.6919
23:57:37|3.6919
23:57:37|3.6919
23:57:39|3.6919
23:57:40|3.6919
23:57:40|3.6919
23:57:42|3.6919
23:57:43|3.6919
23:57:43|3.6919
23:57:45|3.6933
23:57:46|3.6933
23:57:47|3.6933
23:57:47|3.6933
23:57:49|3.6933
23:57:49|3.6933
23:57:52|3.6977
23:57:52|3.698
23:57:53|3.698
23:57:54|3.698
23:57:56|3.698
23:57:56|3.6972
23:57:57|3.6972
23:57:58|3.6972
23:57:59|3.6972
23:58:01|3.6972
23:58:02|3.6972
23:58:03|3.6972
23:58:05|3.6966
23:58:05|3.6966
23:58:06|3.6956
23:58:08|3.6956
23:58:10|3.6993
23:58:11|3.6993
23:58:12|3.6993
23:58:13|3.6999
23:58:14|3.6999
23:58:16|3.7015
23:58:17|3.7012
23:58:19|3.7012
23:58:20|3.7012
23:58:21|3.7012
23:58:22|3.7021
23:58:23|3.7023
23:58:24|3.7024
23:58:25|3.7027
23:58:26|3.7025
23:58:27|3.7025
23:58:28|3.7036
23:58:29|3.7042
23:58:30|3.704
23:58:31|3.7044
23:58:32|3.7051
23:58:33|3.7043
23:58:34|3.7043
23:58:35|3.7036
23:58:36|3.7016
23:58:37|3.7016
23:58:38|3.7015
23:58:39|3.6993
23:58:40|3.6993
23:58:41|3.6982
23:58:42|3.6982
23:58:43|3.6982
23:58:44|3.6963
23:58:45|3.6963
23:58:46|3.6963
23:58:47|3.6956
23:58:48|3.6963
23:58:49|3.6973
23:58:51|3.6988
23:58:51|3.6988
23:58:52|3.6988
23:58:53|3.6988
23:58:54|3.6988
23:58:55|3.6988
23:58:56|3.6988
23:58:57|3.7021
23:58:59|3.7021
23:59:01|3.7021
23:59:03|3.6966
23:59:04|3.6963
23:59:06|3.6963
23:59:06|3.6963
23:59:08|3.6963
23:59:09|3.6963
23:59:10|3.6964
23:59:10|3.6964
23:59:12|3.6971
23:59:14|3.7
23:59:14|3.7006
23:59:15|3.7006
23:59:16|3.7013
23:59:18|3.7013
23:59:19|3.7013
23:59:21|3.7022
23:59:22|3.7022
23:59:23|3.7022
23:59:24|3.7022
23:59:25|3.7022
23:59:26|3.7022
23:59:27|3.697
23:59:28|3.697
23:59:29|3.697
23:59:30|3.697
23:59:31|3.697
23:59:32|3.6968
23:59:33|3.6968
23:59:35|3.6985
23:59:36|3.6985
23:59:37|3.6974
23:59:37|3.6974
23:59:39|3.6974
23:59:39|3.6974
23:59:41|3.6957
23:59:41|3.6957
23:59:42|3.6942
23:59:43|3.6942
23:59:45|3.6969
23:59:45|3.6966
23:59:46|3.6966
23:59:48|3.6966
23:59:49|3.6966
23:59:50|3.6966
23:59:50|3.6941
23:59:52|3.6941
23:59:53|3.6932
23:59:53|3.6912
23:59:55|3.6912
23:59:56|3.6912
23:59:56|3.6912
23:59:57|3.6913
23:59:59|3.6892