00:00:00|3.9059
00:00:02|3.9034
00:00:02|3.9034
00:00:03|3.9033
00:00:04|3.9046
00:00:06|3.9046
00:00:07|3.9046
00:00:08|3.9031
00:00:09|3.9017
00:00:10|3.9032
00:00:11|3.9032
00:00:12|3.9032
00:00:13|3.9032
00:00:14|3.9037
00:00:15|3.9041
00:00:16|3.9041
00:00:18|3.9041
00:00:19|3.9041
00:00:20|3.9041
00:00:21|3.9055
00:00:22|3.9055
00:00:23|3.9055
00:00:24|3.9055
00:00:25|3.9055
00:00:26|3.9085
00:00:27|3.9063
00:00:28|3.9061
00:00:30|3.9059
00:00:31|3.9059
00:00:33|3.9059
00:00:33|3.9059
00:00:34|3.9088
00:00:35|3.9114
00:00:36|3.9114
00:00:37|3.9117
00:00:38|3.9117
00:00:39|3.9117
00:00:41|3.9117
00:00:43|3.9117
00:00:44|3.9117
00:00:45|3.9088
00:00:46|3.9088
00:00:47|3.9088
00:00:48|3.9088
00:00:49|3.9088
00:00:50|3.9088
00:00:51|3.9088
00:00:52|3.9088
00:00:53|3.9088
00:00:54|3.9088
00:00:56|3.9059
00:00:58|3.9059
00:00:58|3.9059
00:00:59|3.9059
00:01:00|3.9059
00:01:01|3.9059
00:01:02|3.9053
00:01:03|3.9038
00:01:05|3.9022
00:01:06|3.9067
00:01:07|3.9067
00:01:08|3.9067
00:01:09|3.9067
00:01:10|3.9067
00:01:11|3.9067
00:01:12|3.9061
00:01:13|3.9061
00:01:14|3.9074
00:01:16|3.9074
00:01:17|3.9074
00:01:18|3.9074
00:01:18|3.9074
00:01:19|3.9074
00:01:21|3.9074
00:01:23|3.9074
00:01:24|3.9074
00:01:24|3.9074
00:01:25|3.9081
00:01:26|3.9073
00:01:27|3.9073
00:01:29|3.9073
00:01:30|3.9073
00:01:31|3.9056
00:01:32|3.9056
00:01:33|3.9062
00:01:34|3.903
00:01:35|3.9055
00:01:37|3.9055
00:01:38|3.9051
00:01:39|3.9051
00:01:40|3.9061
00:01:41|3.9061
00:01:43|3.9061
00:01:43|3.9061
00:01:45|3.9061
00:01:45|3.9061
00:01:48|3.9047
00:01:48|3.9047
00:01:49|3.9047
00:01:51|3.905
00:01:52|3.905
00:01:53|3.905
00:01:54|3.9066
00:01:56|3.9107
00:01:57|3.9107
00:01:57|3.9107
00:01:58|3.9107
00:01:59|3.9107
00:02:00|3.9046
00:02:01|3.9046
00:02:03|3.9046
00:02:03|3.9046
00:02:05|3.9046
00:02:05|3.9045
00:02:07|3.9045
00:02:07|3.9045
00:02:08|3.9045
00:02:09|3.9045
00:02:12|3.9045
00:02:13|3.9054
00:02:14|3.9054
00:02:15|3.9054
00:02:17|3.9054
00:02:18|3.9018
00:02:18|3.9018
00:02:20|3.9045
00:02:20|3.9045
00:02:21|3.9045
00:02:23|3.9045
00:02:24|3.8994
00:02:26|3.901
00:02:26|3.901
00:02:27|3.9015
00:02:28|3.9009
00:02:30|3.9009
00:02:31|3.9009
00:02:31|3.9009
00:02:32|3.9025
00:02:33|3.9025
00:02:34|3.901
00:02:35|3.901
00:02:36|3.901
00:02:37|3.901
00:02:38|3.901
00:02:39|3.9013
00:02:40|3.9013
00:02:42|3.9013
00:02:44|3.9013
00:02:44|3.9026
00:02:46|3.9025
00:02:46|3.9025
00:02:49|3.9025
00:02:49|3.9025
00:02:50|3.9025
00:02:51|3.9025
00:02:52|3.9025
00:02:54|3.9025
00:02:54|3.9009
00:02:55|3.8972
00:02:56|3.8935
00:02:58|3.8931
00:02:58|3.8924
00:03:00|3.8918
00:03:00|3.8911
00:03:02|3.892
00:03:03|3.89
00:03:04|3.8901
00:03:05|3.8888
00:03:06|3.8873
00:03:07|3.8875
00:03:08|3.8881
00:03:10|3.8879
00:03:12|3.8874
00:03:12|3.8835
00:03:14|3.8859
00:03:15|3.8863
00:03:16|3.8861
00:03:18|3.8861
00:03:18|3.8829
00:03:19|3.8835
00:03:20|3.8844
00:03:21|3.8902
00:03:22|3.8902
00:03:23|3.8902
00:03:24|3.8902
00:03:25|3.8902
00:03:26|3.88
00:03:27|3.88
00:03:28|3.8859
00:03:29|3.8859
00:03:30|3.8859
00:03:31|3.8859
00:03:32|3.8842
00:03:33|3.8842
00:03:34|3.88
00:03:35|3.88
00:03:36|3.8822
00:03:38|3.8822
00:03:38|3.8838
00:03:39|3.8838
00:03:40|3.8838
00:03:41|3.8838
00:03:42|3.8838
00:03:44|3.8868
00:03:46|3.886
00:03:46|3.886
00:03:47|3.886
00:03:50|3.8805
00:03:50|3.8805
00:03:51|3.8805
00:03:53|3.8805
00:03:53|3.8804
00:03:54|3.8804
00:03:56|3.88
00:03:57|3.8796
00:03:57|3.8792
00:03:58|3.8792
00:03:59|3.8798
00:04:00|3.8798
00:04:02|3.8796
00:04:02|3.8812
00:04:05|3.8839
00:04:05|3.8839
00:04:07|3.8839
00:04:08|3.8857
00:04:10|3.8863
00:04:11|3.8853
00:04:12|3.8838
00:04:13|3.8838
00:04:13|3.8822
00:04:14|3.8822
00:04:17|3.8818
00:04:18|3.8792
00:04:19|3.88
00:04:20|3.8786
00:04:21|3.8781
00:04:22|3.8786
00:04:23|3.8786
00:04:24|3.8766
00:04:25|3.8766
00:04:26|3.8766
00:04:27|3.8766
00:04:28|3.8766
00:04:29|3.8766
00:04:30|3.8818
00:04:31|3.8808
00:04:32|3.8808
00:04:33|3.878
00:04:34|3.8792
00:04:35|3.8792
00:04:36|3.8792
00:04:37|3.8792
00:04:38|3.8786
00:04:39|3.8786
00:04:40|3.8786
00:04:41|3.8786
00:04:42|3.8786
00:04:44|3.8786
00:04:45|3.8765
00:04:47|3.8783
00:04:49|3.8762
00:04:51|3.8762
00:04:52|3.8762
00:04:53|3.8762
00:04:54|3.8762
00:04:55|3.8792
00:04:56|3.878
00:04:57|3.8813
00:04:58|3.8813
00:05:00|3.8813
00:05:00|3.8813
00:05:03|3.8813
00:05:04|3.8812
00:05:04|3.8812
00:05:05|3.8819
00:05:07|3.8819
00:05:08|3.8861
00:05:10|3.889
00:05:11|3.889
00:05:13|3.8931
00:05:15|3.8911
00:05:15|3.893
00:05:16|3.893
00:05:17|3.8952
00:05:18|3.8952
00:05:19|3.8921
00:05:21|3.892
00:05:22|3.892
00:05:23|3.892
00:05:24|3.892
00:05:26|3.896
00:05:28|3.8948
00:05:28|3.8948
00:05:29|3.891
00:05:31|3.891
00:05:32|3.8915
00:05:32|3.8915
00:05:34|3.8891
00:05:34|3.8891
00:05:35|3.8898
00:05:37|3.8894
00:05:37|3.8894
00:05:39|3.8894
00:05:39|3.8894
00:05:40|3.8894
00:05:41|3.8894
00:05:42|3.8908
00:05:43|3.8908
00:05:44|3.8908
00:05:45|3.8946
00:05:47|3.8917
00:05:48|3.8917
00:05:48|3.8917
00:05:51|3.8917
00:05:52|3.8918
00:05:53|3.8918
00:05:53|3.8918
00:05:55|3.8917
00:05:55|3.8917
00:05:57|3.8917
00:05:59|3.8917
00:05:59|3.8917
00:06:00|3.8918
00:06:01|3.8918
00:06:03|3.8918
00:06:03|3.8878
00:06:04|3.8878
00:06:06|3.8878
00:06:06|3.8878
00:06:08|3.8918
00:06:09|3.8918
00:06:10|3.8911
00:06:11|3.8911
00:06:13|3.8924
00:06:15|3.8922
00:06:15|3.8922
00:06:17|3.8922
00:06:18|3.8922
00:06:19|3.8922
00:06:20|3.8907
00:06:21|3.8893
00:06:23|3.8893
00:06:24|3.8893
00:06:25|3.8893
00:06:26|3.8893
00:06:27|3.8893
00:06:28|3.8893
00:06:29|3.8893
00:06:31|3.8917
00:06:31|3.8917
00:06:34|3.8902
00:06:34|3.8907
00:06:35|3.8893
00:06:36|3.8895
00:06:38|3.8895
00:06:39|3.8895
00:06:39|3.8895
00:06:41|3.8895
00:06:42|3.8855
00:06:43|3.8879
00:06:44|3.8878
00:06:45|3.8878
00:06:46|3.8878
00:06:48|3.8878
00:06:48|3.8878
00:06:50|3.8918
00:06:52|3.8918
00:06:52|3.8928
00:06:53|3.8928
00:06:54|3.8928
00:06:56|3.8928
00:06:56|3.8899
00:06:57|3.8912
00:06:59|3.8912
00:06:59|3.8912
00:07:00|3.8912
00:07:01|3.8912
00:07:02|3.8912
00:07:03|3.8912
00:07:04|3.8912
00:07:05|3.8965
00:07:06|3.9
00:07:08|3.8992
00:07:08|3.9004
00:07:09|3.9004
00:07:10|3.9004
00:07:11|3.9004
00:07:13|3.9004
00:07:14|3.8995
00:07:15|3.8995
00:07:17|3.8998
00:07:17|3.8998
00:07:19|3.8998
00:07:20|3.9017
00:07:21|3.9017
00:07:23|3.8998
00:07:24|3.9025
00:07:24|3.9025
00:07:26|3.9025
00:07:27|3.8996
00:07:29|3.8996
00:07:29|3.8996
00:07:31|3.8996
00:07:31|3.8996
00:07:32|3.8996
00:07:33|3.8976
00:07:34|3.8965
00:07:35|3.8965
00:07:37|3.8965
00:07:38|3.8965
00:07:38|3.8965
00:07:39|3.8965
00:07:40|3.8965
00:07:41|3.8965
00:07:42|3.8955
00:07:43|3.8963
00:07:44|3.8988
00:07:45|3.8996
00:07:46|3.8996
00:07:48|3.8996
00:07:49|3.8971
00:07:50|3.8971
00:07:51|3.8971
00:07:52|3.8971
00:07:53|3.8932
00:07:54|3.8932
00:07:55|3.8932
00:07:56|3.8929
00:07:58|3.8929
00:07:58|3.8929
00:08:00|3.8975
00:08:01|3.8975
00:08:01|3.8975
00:08:03|3.8975
00:08:03|3.8977
00:08:06|3.9004
00:08:06|3.9004
00:08:08|3.9004
00:08:09|3.9004
00:08:10|3.9004
00:08:11|3.9004
00:08:12|3.9004
00:08:13|3.9006
00:08:14|3.9002
00:08:15|3.8998
00:08:16|3.8998
00:08:18|3.8998
00:08:20|3.8998
00:08:22|3.8998
00:08:22|3.8954
00:08:23|3.8967
00:08:24|3.8967
00:08:25|3.8951
00:08:26|3.8951
00:08:27|3.8951
00:08:28|3.8951
00:08:29|3.8951
00:08:30|3.8951
00:08:31|3.8951
00:08:32|3.8951
00:08:33|3.8951
00:08:35|3.8974
00:08:36|3.8974
00:08:37|3.8974
00:08:38|3.8974
00:08:39|3.9004
00:08:40|3.8997
00:08:41|3.8986
00:08:42|3.8986
00:08:43|3.8965
00:08:44|3.8967
00:08:45|3.8967
00:08:46|3.8964
00:08:47|3.8932
00:08:48|3.8932
00:08:49|3.8941
00:08:51|3.8941
00:08:52|3.8918
00:08:54|3.8901
00:08:54|3.8915
00:08:55|3.8924
00:08:56|3.8924
00:08:57|3.8924
00:08:59|3.8931
00:09:00|3.8922
00:09:02|3.8922
00:09:02|3.8922
00:09:03|3.8922
00:09:04|3.8922
00:09:05|3.8918
00:09:06|3.8918
00:09:08|3.8947
00:09:09|3.8947
00:09:10|3.8947
00:09:12|3.8947
00:09:12|3.8947
00:09:15|3.8947
00:09:15|3.8954
00:09:17|3.8953
00:09:18|3.8953
00:09:19|3.8953
00:09:21|3.8953
00:09:22|3.8953
00:09:23|3.8953
00:09:24|3.8931
00:09:25|3.8931
00:09:27|3.8931
00:09:28|3.8931
00:09:28|3.8965
00:09:30|3.8965
00:09:31|3.8965
00:09:32|3.8965
00:09:33|3.8929
00:09:33|3.8929
00:09:35|3.895
00:09:35|3.895
00:09:37|3.895
00:09:38|3.895
00:09:39|3.892
00:09:39|3.892
00:09:40|3.892
00:09:42|3.8901
00:09:43|3.8887
00:09:43|3.8904
00:09:45|3.8904
00:09:45|3.8904
00:09:47|3.8904
00:09:47|3.8926
00:09:48|3.8926
00:09:51|3.8924
00:09:51|3.8924
00:09:52|3.8924
00:09:54|3.8965
00:09:55|3.8965
00:09:56|3.8974
00:09:58|3.8974
00:09:59|3.8967
00:10:00|3.8967
00:10:01|3.8967
00:10:03|3.896
00:10:03|3.8961
00:10:04|3.8961
00:10:06|3.8961
00:10:08|3.8961
00:10:09|3.8961
00:10:10|3.8988
00:10:11|3.9003
00:10:13|3.898
00:10:14|3.898
00:10:15|3.898
00:10:16|3.898
00:10:17|3.898
00:10:18|3.898
00:10:19|3.8983
00:10:20|3.8983
00:10:20|3.8983
00:10:22|3.8983
00:10:23|3.8983
00:10:24|3.9
00:10:25|3.9
00:10:25|3.9003
00:10:27|3.8983
00:10:27|3.8983
00:10:29|3.8993
00:10:29|3.9004
00:10:31|3.9004
00:10:31|3.9039
00:10:32|3.9041
00:10:33|3.9041
00:10:36|3.9064
00:10:36|3.9083
00:10:37|3.9083
00:10:38|3.9071
00:10:39|3.9055
00:10:41|3.9043
00:10:42|3.9043
00:10:43|3.9043
00:10:44|3.9043
00:10:45|3.9063
00:10:46|3.9063
00:10:47|3.9063
00:10:48|3.9063
00:10:49|3.906
00:10:50|3.906
00:10:52|3.9062
00:10:53|3.9062
00:10:53|3.9062
00:10:55|3.9057
00:10:57|3.9057
00:10:58|3.9112
00:10:58|3.9135
00:10:59|3.9135
00:11:01|3.9135
00:11:02|3.9135
00:11:03|3.9135
00:11:04|3.9105
00:11:05|3.9105
00:11:07|3.9105
00:11:08|3.9094
00:11:08|3.9139
00:11:10|3.9125
00:11:11|3.9125
00:11:12|3.9125
00:11:12|3.9125
00:11:13|3.914
00:11:14|3.9141
00:11:16|3.9141
00:11:17|3.9141
00:11:17|3.9141
00:11:19|3.9141
00:11:19|3.9141
00:11:21|3.915
00:11:23|3.914
00:11:23|3.914
00:11:24|3.9122
00:11:27|3.9132
00:11:27|3.9132
00:11:28|3.9132
00:11:29|3.9132
00:11:30|3.912
00:11:31|3.912
00:11:32|3.912
00:11:33|3.9114
00:11:34|3.909
00:11:36|3.9086
00:11:37|3.9086
00:11:38|3.9047
00:11:39|3.9047
00:11:40|3.9008
00:11:41|3.8991
00:11:42|3.8991
00:11:43|3.8991
00:11:44|3.8991
00:11:45|3.8997
00:11:46|3.9004
00:11:47|3.9004
00:11:48|3.9004
00:11:49|3.9004
00:11:50|3.9018
00:11:51|3.9003
00:11:53|3.9003
00:11:55|3.9014
00:11:55|3.9014
00:11:56|3.9014
00:11:57|3.9014
00:11:58|3.9014
00:11:59|3.9014
00:12:01|3.8993
00:12:02|3.8993
00:12:03|3.9012
00:12:04|3.9012
00:12:05|3.9012
00:12:06|3.9012
00:12:07|3.9012
00:12:08|3.9012
00:12:09|3.9012
00:12:11|3.9012
00:12:11|3.9012
00:12:13|3.9012
00:12:15|3.9012
00:12:15|3.8971
00:12:16|3.8961
00:12:18|3.8962
00:12:18|3.8962
00:12:19|3.8962
00:12:21|3.8962
00:12:22|3.8962
00:12:23|3.8962
00:12:24|3.8965
00:12:24|3.8965
00:12:25|3.8965
00:12:27|3.8965
00:12:28|3.8962
00:12:29|3.8962
00:12:29|3.8962
00:12:30|3.9002
00:12:31|3.8981
00:12:34|3.8981
00:12:34|3.8941
00:12:35|3.8939
00:12:36|3.8927
00:12:37|3.8899
00:12:38|3.8892
00:12:39|3.8887
00:12:41|3.8885
00:12:42|3.8925
00:12:43|3.8925
00:12:44|3.893
00:12:45|3.8927
00:12:46|3.8927
00:12:48|3.8927
00:12:49|3.8929
00:12:50|3.8929
00:12:51|3.8921
00:12:52|3.8921
00:12:53|3.8929
00:12:54|3.8929
00:12:55|3.8929
00:12:57|3.8929
00:12:57|3.8938
00:12:58|3.8938
00:12:59|3.8938
00:13:00|3.8938
00:13:01|3.8938
00:13:03|3.8938
00:13:04|3.8964
00:13:05|3.8964
00:13:06|3.8964
00:13:08|3.8964
00:13:09|3.8964
00:13:09|3.8968
00:13:11|3.8968
00:13:13|3.8968
00:13:13|3.8964
00:13:15|3.8964
00:13:17|3.8938
00:13:18|3.8938
00:13:18|3.8938
00:13:20|3.8938
00:13:21|3.8943
00:13:23|3.8943
00:13:24|3.8943
00:13:25|3.8943
00:13:27|3.8943
00:13:28|3.8943
00:13:29|3.8943
00:13:30|3.8943
00:13:31|3.8992
00:13:32|3.8992
00:13:33|3.8992
00:13:34|3.8992
00:13:35|3.8992
00:13:36|3.8997
00:13:37|3.8997
00:13:38|3.8997
00:13:39|3.8997
00:13:41|3.8997
00:13:41|3.8964
00:13:43|3.8964
00:13:44|3.8964
00:13:45|3.8964
00:13:45|3.8964
00:13:46|3.8964
00:13:47|3.8964
00:13:48|3.8964
00:13:49|3.8964
00:13:51|3.8964
00:13:52|3.8989
00:13:53|3.8989
00:13:55|3.8989
00:13:55|3.8989
00:13:57|3.8989
00:13:58|3.8989
00:13:58|3.8989
00:14:01|3.8989
00:14:01|3.8989
00:14:02|3.8989
00:14:03|3.8989
00:14:04|3.8967
00:14:06|3.8967
00:14:07|3.8967
00:14:08|3.893
00:14:09|3.893
00:14:10|3.8942
00:14:11|3.8942
00:14:13|3.8942
00:14:14|3.8942
00:14:14|3.8942
00:14:17|3.8942
00:14:18|3.8942
00:14:19|3.8942
00:14:20|3.8942
00:14:21|3.8942
00:14:23|3.8942
00:14:23|3.8942
00:14:24|3.8942
00:14:25|3.8942
00:14:26|3.8942
00:14:27|3.8942
00:14:28|3.894
00:14:29|3.894
00:14:31|3.894
00:14:32|3.894
00:14:32|3.894
00:14:33|3.894
00:14:34|3.894
00:14:36|3.894
00:14:36|3.894
00:14:37|3.894
00:14:38|3.8916
00:14:39|3.8906
00:14:40|3.8906
00:14:41|3.8863
00:14:42|3.8864
00:14:44|3.8863
00:14:44|3.8863
00:14:46|3.8882
00:14:47|3.8882
00:14:48|3.8907
00:14:49|3.8906
00:14:50|3.8891
00:14:51|3.8891
00:14:52|3.8891
00:14:53|3.8891
00:14:54|3.8891
00:14:55|3.8891
00:14:56|3.8891
00:14:57|3.8891
00:14:58|3.8891
00:15:00|3.8891
00:15:01|3.8891
00:15:01|3.8891
00:15:03|3.8869
00:15:05|3.8869
00:15:06|3.8869
00:15:08|3.8894
00:15:08|3.8884
00:15:10|3.8869
00:15:11|3.8869
00:15:12|3.8869
00:15:13|3.888
00:15:15|3.8878
00:15:17|3.8878
00:15:18|3.8878
00:15:19|3.8878
00:15:20|3.8878
00:15:21|3.8878
00:15:23|3.8878
00:15:24|3.8878
00:15:25|3.8878
00:15:26|3.8878
00:15:27|3.8878
00:15:28|3.8878
00:15:29|3.8878
00:15:29|3.8878
00:15:31|3.8878
00:15:32|3.8878
00:15:33|3.8878
00:15:34|3.8878
00:15:34|3.8878
00:15:36|3.8878
00:15:37|3.8878
00:15:38|3.8878
00:15:39|3.8852
00:15:39|3.8852
00:15:42|3.8852
00:15:43|3.8862
00:15:43|3.8862
00:15:45|3.8862
00:15:46|3.8863
00:15:46|3.8863
00:15:47|3.8874
00:15:48|3.8874
00:15:50|3.8874
00:15:51|3.8874
00:15:52|3.8867
00:15:53|3.8867
00:15:54|3.8867
00:15:56|3.8867
00:15:58|3.8867
00:16:00|3.8867
00:16:01|3.8867
00:16:02|3.8838
00:16:04|3.8838
00:16:06|3.8832
00:16:06|3.8829
00:16:08|3.882
00:16:10|3.8814
00:16:11|3.8814
00:16:12|3.8809
00:16:13|3.8809
00:16:14|3.8809
00:16:16|3.8828
00:16:16|3.8805
00:16:18|3.8805
00:16:18|3.8805
00:16:19|3.8805
00:16:21|3.8805
00:16:22|3.8855
00:16:23|3.8855
00:16:24|3.8863
00:16:25|3.8863
00:16:27|3.8863
00:16:27|3.8863
00:16:29|3.8829
00:16:29|3.8829
00:16:30|3.8845
00:16:31|3.8845
00:16:32|3.8835
00:16:33|3.8835
00:16:34|3.884
00:16:35|3.8835
00:16:36|3.8835
00:16:37|3.8835
00:16:38|3.8873
00:16:39|3.8873
00:16:40|3.8873
00:16:41|3.8873
00:16:42|3.8873
00:16:44|3.8873
00:16:45|3.8873
00:16:46|3.8873
00:16:47|3.8873
00:16:48|3.8873
00:16:49|3.8873
00:16:50|3.8873
00:16:51|3.8873
00:16:52|3.8873
00:16:53|3.8873
00:16:54|3.8873
00:16:55|3.8835
00:16:56|3.8835
00:16:58|3.8835
00:16:59|3.8835
00:17:01|3.8821
00:17:02|3.8816
00:17:03|3.8827
00:17:04|3.8827
00:17:05|3.8827
00:17:06|3.8827
00:17:08|3.8827
00:17:09|3.8855
00:17:11|3.8872
00:17:13|3.8872
00:17:14|3.8872
00:17:15|3.8872
00:17:17|3.8851
00:17:18|3.8851
00:17:19|3.8851
00:17:19|3.8851
00:17:21|3.8851
00:17:22|3.8851
00:17:23|3.8851
00:17:24|3.8851
00:17:25|3.8814
00:17:26|3.8814
00:17:27|3.8814
00:17:28|3.88
00:17:29|3.88
00:17:30|3.88
00:17:31|3.88
00:17:32|3.8806
00:17:33|3.8806
00:17:34|3.8806
00:17:35|3.8825
00:17:36|3.8825
00:17:37|3.8825
00:17:38|3.8827
00:17:39|3.8828
00:17:40|3.8828
00:17:41|3.8828
00:17:42|3.8828
00:17:43|3.8828
00:17:44|3.8862
00:17:45|3.8867
00:17:46|3.8861
00:17:47|3.8861
00:17:48|3.8861
00:17:49|3.8861
00:17:50|3.887
00:17:51|3.887
00:17:52|3.887
00:17:53|3.8862
00:17:54|3.8862
00:17:55|3.8898
00:17:56|3.8889
00:17:57|3.8867
00:17:59|3.8867
00:18:01|3.8863
00:18:01|3.8863
00:18:02|3.8889
00:18:03|3.8885
00:18:05|3.8882
00:18:06|3.8911
00:18:07|3.8911
00:18:08|3.8911
00:18:09|3.8911
00:18:10|3.8911
00:18:12|3.8889
00:18:13|3.8909
00:18:14|3.8909
00:18:15|3.8909
00:18:16|3.8909
00:18:17|3.8909
00:18:18|3.8909
00:18:19|3.8909
00:18:21|3.8909
00:18:22|3.8909
00:18:22|3.8909
00:18:24|3.8909
00:18:26|3.8909
00:18:27|3.8875
00:18:27|3.8875
00:18:28|3.8875
00:18:29|3.8875
00:18:30|3.8875
00:18:31|3.8875
00:18:32|3.8875
00:18:33|3.8875
00:18:34|3.8875
00:18:35|3.8875
00:18:36|3.8875
00:18:38|3.8875
00:18:39|3.8875
00:18:41|3.8875
00:18:42|3.8875
00:18:43|3.8916
00:18:43|3.8916
00:18:44|3.8916
00:18:46|3.8916
00:18:47|3.8916
00:18:48|3.8933
00:18:49|3.8933
00:18:50|3.8933
00:18:51|3.8933
00:18:52|3.8933
00:18:53|3.8969
00:18:54|3.8972
00:18:54|3.8971
00:18:55|3.8971
00:18:57|3.8976
00:18:57|3.8982
00:18:59|3.899
00:19:00|3.899
00:19:02|3.899
00:19:03|3.899
00:19:04|3.8989
00:19:05|3.8989
00:19:07|3.8989
00:19:07|3.8989
00:19:08|3.9007
00:19:09|3.9007
00:19:10|3.9007
00:19:12|3.9007
00:19:13|3.9007
00:19:14|3.8998
00:19:16|3.8998
00:19:17|3.9008
00:19:19|3.9005
00:19:20|3.9005
00:19:20|3.9011
00:19:22|3.9008
00:19:22|3.8985
00:19:23|3.8985
00:19:25|3.8985
00:19:25|3.8985
00:19:27|3.899
00:19:29|3.899
00:19:30|3.899
00:19:32|3.8964
00:19:33|3.8947
00:19:33|3.8947
00:19:34|3.8947
00:19:36|3.8975
00:19:37|3.8975
00:19:38|3.8975
00:19:38|3.8973
00:19:40|3.8962
00:19:40|3.8962
00:19:41|3.8962
00:19:43|3.8962
00:19:43|3.8962
00:19:45|3.899
00:19:46|3.899
00:19:47|3.9
00:19:48|3.9
00:19:49|3.9
00:19:50|3.8998
00:19:51|3.8998
00:19:52|3.8998
00:19:53|3.8998
00:19:54|3.8998
00:19:55|3.8998
00:19:56|3.8991
00:19:57|3.8991
00:19:58|3.8991
00:19:59|3.8991
00:20:00|3.8991
00:20:01|3.8999
00:20:02|3.9
00:20:03|3.9
00:20:04|3.9
00:20:06|3.9
00:20:07|3.9
00:20:08|3.8995
00:20:09|3.8995
00:20:09|3.8995
00:20:11|3.8995
00:20:12|3.8995
00:20:13|3.8995
00:20:14|3.9
00:20:15|3.9
00:20:16|3.9
00:20:17|3.9
00:20:18|3.9
00:20:19|3.9
00:20:21|3.9
00:20:21|3.9
00:20:22|3.9
00:20:24|3.9
00:20:24|3.9
00:20:25|3.9
00:20:26|3.9
00:20:27|3.9
00:20:28|3.9
00:20:29|3.9
00:20:30|3.9
00:20:31|3.9
00:20:32|3.9
00:20:33|3.9
00:20:35|3.9
00:20:35|3.9
00:20:36|3.9
00:20:38|3.9
00:20:38|3.9
00:20:39|3.9
00:20:41|3.9
00:20:41|3.9
00:20:43|3.9
00:20:43|3.9
00:20:44|3.9011
00:20:46|3.9016
00:20:47|3.9016
00:20:47|3.9
00:20:48|3.9
00:20:49|3.9
00:20:50|3.9
00:20:51|3.9
00:20:52|3.9034
00:20:53|3.9027
00:20:54|3.9027
00:20:55|3.9027
00:20:56|3.9027
00:20:58|3.9027
00:20:59|3.9014
00:20:59|3.9012
00:21:01|3.9012
00:21:02|3.9012
00:21:03|3.9012
00:21:04|3.9012
00:21:05|3.9012
00:21:07|3.9012
00:21:07|3.9012
00:21:08|3.9012
00:21:09|3.9012
00:21:10|3.9012
00:21:11|3.9002
00:21:13|3.8985
00:21:14|3.8985
00:21:15|3.8985
00:21:16|3.8992
00:21:17|3.8992
00:21:19|3.8992
00:21:20|3.8992
00:21:21|3.8992
00:21:22|3.8992
00:21:22|3.8992
00:21:23|3.8992
00:21:25|3.8994
00:21:25|3.8994
00:21:27|3.8994
00:21:28|3.8994
00:21:29|3.8994
00:21:30|3.9012
00:21:31|3.9012
00:21:32|3.9012
00:21:32|3.9038
00:21:33|3.9038
00:21:35|3.9038
00:21:35|3.9038
00:21:37|3.9038
00:21:39|3.8998
00:21:41|3.8998
00:21:41|3.8998
00:21:42|3.8998
00:21:43|3.8998
00:21:44|3.8998
00:21:45|3.8998
00:21:46|3.8998
00:21:47|3.9014
00:21:48|3.9014
00:21:49|3.9023
00:21:50|3.9025
00:21:51|3.9025
00:21:52|3.8992
00:21:53|3.8992
00:21:54|3.8984
00:21:55|3.8984
00:21:56|3.898
00:21:58|3.8976
00:21:59|3.8984
00:21:59|3.8984
00:22:00|3.8984
00:22:01|3.8984
00:22:03|3.8984
00:22:03|3.8984
00:22:05|3.8984
00:22:06|3.8984
00:22:07|3.8984
00:22:08|3.8984
00:22:09|3.8968
00:22:09|3.8955
00:22:10|3.8961
00:22:11|3.8961
00:22:12|3.8929
00:22:14|3.8929
00:22:14|3.8907
00:22:16|3.888
00:22:17|3.888
00:22:17|3.888
00:22:19|3.888
00:22:20|3.8877
00:22:21|3.8872
00:22:22|3.8864
00:22:23|3.8864
00:22:24|3.8879
00:22:25|3.8879
00:22:27|3.8871
00:22:27|3.8871
00:22:30|3.8871
00:22:30|3.8871
00:22:32|3.8886
00:22:33|3.8886
00:22:34|3.8886
00:22:35|3.8886
00:22:37|3.8886
00:22:37|3.8855
00:22:39|3.8853
00:22:40|3.8851
00:22:41|3.8869
00:22:42|3.8869
00:22:44|3.8861
00:22:44|3.8861
00:22:46|3.889
00:22:46|3.889
00:22:47|3.8857
00:22:48|3.8857
00:22:49|3.8857
00:22:50|3.887
00:22:51|3.887
00:22:52|3.887
00:22:53|3.887
00:22:54|3.887
00:22:55|3.887
00:22:56|3.887
00:22:57|3.8876
00:22:59|3.8862
00:22:59|3.8862
00:23:00|3.8862
00:23:02|3.8862
00:23:03|3.8843
00:23:04|3.8843
00:23:05|3.8843
00:23:06|3.8843
00:23:06|3.8843
00:23:07|3.8843
00:23:09|3.8843
00:23:10|3.8843
00:23:12|3.8843
00:23:13|3.8843
00:23:15|3.8843
00:23:16|3.8843
00:23:17|3.8843
00:23:18|3.8843
00:23:19|3.8843
00:23:21|3.8854
00:23:23|3.8854
00:23:23|3.8854
00:23:25|3.8834
00:23:26|3.8834
00:23:27|3.8834
00:23:28|3.8834
00:23:29|3.8834
00:23:30|3.8834
00:23:31|3.8834
00:23:32|3.8834
00:23:33|3.8834
00:23:35|3.8839
00:23:37|3.8839
00:23:37|3.8839
00:23:39|3.8839
00:23:40|3.8839
00:23:41|3.8839
00:23:42|3.8809
00:23:43|3.8797
00:23:45|3.8788
00:23:46|3.8788
00:23:47|3.8788
00:23:48|3.8788
00:23:49|3.8785
00:23:50|3.8779
00:23:51|3.8779
00:23:52|3.8775
00:23:53|3.8775
00:23:54|3.8773
00:23:55|3.8773
00:23:56|3.8811
00:23:57|3.8811
00:23:58|3.8791
00:23:59|3.8791
00:24:00|3.8791
00:24:02|3.8772
00:24:03|3.8772
00:24:04|3.8784
00:24:05|3.8784
00:24:06|3.8784
00:24:08|3.8784
00:24:10|3.8784
00:24:10|3.8772
00:24:11|3.8772
00:24:13|3.8769
00:24:15|3.8789
00:24:16|3.8789
00:24:18|3.8789
00:24:19|3.8789
00:24:20|3.8789
00:24:20|3.8789
00:24:22|3.8789
00:24:23|3.8789
00:24:23|3.8789
00:24:24|3.8771
00:24:26|3.8771
00:24:26|3.8771
00:24:28|3.8796
00:24:29|3.8796
00:24:31|3.8796
00:24:31|3.8796
00:24:32|3.8796
00:24:33|3.8812
00:24:34|3.8812
00:24:35|3.8812
00:24:36|3.8781
00:24:37|3.8757
00:24:38|3.8753
00:24:39|3.8763
00:24:41|3.8763
00:24:42|3.8763
00:24:43|3.8763
00:24:44|3.8763
00:24:45|3.8763
00:24:46|3.8763
00:24:47|3.8799
00:24:48|3.8799
00:24:49|3.8799
00:24:50|3.8799
00:24:51|3.8799
00:24:52|3.8799
00:24:53|3.8799
00:24:54|3.8754
00:24:55|3.8754
00:24:56|3.8754
00:24:57|3.8754
00:24:58|3.8754
00:24:59|3.8754
00:25:01|3.878
00:25:01|3.8784
00:25:03|3.8784
00:25:05|3.8784
00:25:05|3.8784
00:25:07|3.8784
00:25:08|3.8799
00:25:10|3.8799
00:25:11|3.8799
00:25:12|3.8799
00:25:13|3.8799
00:25:14|3.8773
00:25:15|3.8773
00:25:16|3.8744
00:25:17|3.8742
00:25:18|3.8742
00:25:20|3.8748
00:25:20|3.8748
00:25:21|3.8761
00:25:22|3.8761
00:25:24|3.8761
00:25:25|3.8761
00:25:26|3.8761
00:25:28|3.8761
00:25:28|3.8746
00:25:30|3.8746
00:25:30|3.8746
00:25:32|3.8746
00:25:32|3.8746
00:25:33|3.8746
00:25:35|3.8768
00:25:35|3.8786
00:25:36|3.8762
00:25:37|3.8762
00:25:38|3.8762
00:25:39|3.8762
00:25:40|3.8762
00:25:42|3.8767
00:25:42|3.8746
00:25:43|3.8727
00:25:44|3.8741
00:25:45|3.8724
00:25:47|3.8724
00:25:48|3.8724
00:25:49|3.8724
00:25:49|3.8724
00:25:52|3.8724
00:25:53|3.8724
00:25:53|3.8724
00:25:54|3.8724
00:25:56|3.8724
00:25:56|3.8724
00:25:58|3.8756
00:25:58|3.8756
00:26:00|3.8756
00:26:00|3.8751
00:26:02|3.8751
00:26:03|3.8751
00:26:04|3.8751
00:26:05|3.8751
00:26:06|3.8756
00:26:07|3.8756
00:26:09|3.8736
00:26:09|3.8736
00:26:10|3.874
00:26:11|3.874
00:26:12|3.874
00:26:14|3.874
00:26:15|3.874
00:26:16|3.8723
00:26:17|3.8723
00:26:18|3.8738
00:26:20|3.8738
00:26:22|3.8738
00:26:23|3.8738
00:26:25|3.8738
00:26:25|3.8738
00:26:26|3.8738
00:26:27|3.8738
00:26:28|3.8738
00:26:29|3.8738
00:26:30|3.8738
00:26:31|3.8731
00:26:32|3.8731
00:26:34|3.8735
00:26:35|3.8735
00:26:36|3.8723
00:26:37|3.87
00:26:38|3.8677
00:26:39|3.8677
00:26:40|3.868
00:26:41|3.868
00:26:42|3.868
00:26:43|3.868
00:26:44|3.868
00:26:45|3.868
00:26:46|3.868
00:26:47|3.868
00:26:48|3.868
00:26:49|3.868
00:26:50|3.868
00:26:51|3.8665
00:26:52|3.8673
00:26:53|3.8673
00:26:54|3.8673
00:26:55|3.8673
00:26:56|3.8671
00:26:58|3.8663
00:26:59|3.8662
00:27:00|3.8662
00:27:01|3.8639
00:27:02|3.8665
00:27:02|3.8665
00:27:04|3.8665
00:27:05|3.8665
00:27:06|3.8665
00:27:07|3.8665
00:27:08|3.8672
00:27:09|3.8651
00:27:10|3.8651
00:27:11|3.8651
00:27:12|3.8631
00:27:13|3.8631
00:27:15|3.8631
00:27:16|3.8631
00:27:16|3.8626
00:27:18|3.8626
00:27:19|3.8626
00:27:20|3.8626
00:27:21|3.8626
00:27:22|3.8626
00:27:23|3.8626
00:27:25|3.8626
00:27:27|3.8626
00:27:27|3.8626
00:27:28|3.8626
00:27:29|3.8647
00:27:30|3.8647
00:27:32|3.8661
00:27:32|3.8661
00:27:34|3.8661
00:27:35|3.8661
00:27:36|3.8661
00:27:37|3.8661
00:27:38|3.8661
00:27:39|3.8613
00:27:40|3.8613
00:27:42|3.8585
00:27:43|3.8585
00:27:45|3.858
00:27:45|3.8574
00:27:47|3.8574
00:27:49|3.8574
00:27:50|3.8574
00:27:51|3.8574
00:27:52|3.8591
00:27:53|3.8591
00:27:54|3.8597
00:27:55|3.8579
00:27:56|3.8579
00:27:57|3.8579
00:27:58|3.8609
00:27:59|3.8609
00:28:00|3.8602
00:28:01|3.8609
00:28:02|3.8609
00:28:03|3.8576
00:28:04|3.8576
00:28:05|3.8572
00:28:06|3.8572
00:28:07|3.8572
00:28:08|3.8572
00:28:09|3.8572
00:28:10|3.8572
00:28:11|3.858
00:28:13|3.8623
00:28:14|3.8657
00:28:15|3.8713
00:28:16|3.871
00:28:17|3.8701
00:28:18|3.8659
00:28:19|3.8659
00:28:20|3.8659
00:28:21|3.8659
00:28:22|3.8659
00:28:23|3.8659
00:28:24|3.8659
00:28:25|3.8659
00:28:27|3.8659
00:28:28|3.8617
00:28:29|3.8617
00:28:30|3.8617
00:28:31|3.8617
00:28:32|3.8581
00:28:32|3.8608
00:28:34|3.8608
00:28:35|3.8608
00:28:36|3.8608
00:28:37|3.8608
00:28:37|3.8608
00:28:38|3.8627
00:28:40|3.8627
00:28:40|3.8627
00:28:41|3.8627
00:28:43|3.8627
00:28:45|3.8627
00:28:46|3.8615
00:28:47|3.8627
00:28:48|3.8627
00:28:48|3.8626
00:28:50|3.8626
00:28:50|3.8638
00:28:51|3.8638
00:28:52|3.8638
00:28:54|3.8638
00:28:54|3.8638
00:28:56|3.8638
00:28:56|3.8644
00:28:58|3.8644
00:28:58|3.8635
00:29:00|3.8635
00:29:00|3.8627
00:29:02|3.8625
00:29:02|3.8625
00:29:03|3.8625
00:29:05|3.8625
00:29:06|3.8625
00:29:08|3.8606
00:29:09|3.8621
00:29:10|3.8621
00:29:11|3.8621
00:29:11|3.8621
00:29:12|3.8621
00:29:15|3.8621
00:29:16|3.8621
00:29:17|3.8562
00:29:18|3.8562
00:29:19|3.8562
00:29:20|3.8562
00:29:21|3.8562
00:29:22|3.8554
00:29:23|3.8554
00:29:24|3.8554
00:29:26|3.8554
00:29:26|3.8554
00:29:28|3.8601
00:29:28|3.8601
00:29:30|3.8601
00:29:31|3.8601
00:29:32|3.8601
00:29:33|3.8563
00:29:34|3.8563
00:29:35|3.8563
00:29:35|3.8563
00:29:37|3.8563
00:29:38|3.8563
00:29:39|3.8563
00:29:40|3.854
00:29:41|3.854
00:29:42|3.854
00:29:44|3.8526
00:29:45|3.8526
00:29:46|3.8526
00:29:46|3.8526
00:29:47|3.8526
00:29:50|3.8526
00:29:50|3.8528
00:29:51|3.8528
00:29:53|3.8528
00:29:53|3.8528
00:29:55|3.8528
00:29:55|3.8528
00:29:56|3.8528
00:29:57|3.8528
00:29:58|3.8528
00:29:59|3.8528
00:30:00|3.8538
00:30:01|3.8538
00:30:03|3.8538
00:30:03|3.8538
00:30:05|3.8538
00:30:06|3.8525
00:30:07|3.8518
00:30:08|3.852
00:30:09|3.852
00:30:10|3.852
00:30:12|3.852
00:30:13|3.852
00:30:14|3.852
00:30:15|3.8467
00:30:16|3.8465
00:30:17|3.8465
00:30:18|3.8472
00:30:20|3.8476
00:30:20|3.8483
00:30:22|3.8509
00:30:23|3.8488
00:30:25|3.8488
00:30:26|3.8488
00:30:27|3.8455
00:30:28|3.8455
00:30:29|3.8481
00:30:31|3.8481
00:30:31|3.8486
00:30:32|3.8487
00:30:33|3.8481
00:30:35|3.8481
00:30:36|3.8481
00:30:37|3.8481
00:30:38|3.8481
00:30:39|3.8468
00:30:41|3.8468
00:30:42|3.8468
00:30:43|3.8468
00:30:45|3.8468
00:30:46|3.8468
00:30:48|3.8509
00:30:49|3.849
00:30:50|3.8486
00:30:52|3.8486
00:30:53|3.8486
00:30:54|3.846
00:30:55|3.846
00:30:56|3.846
00:30:57|3.8441
00:30:58|3.8447
00:30:59|3.8458
00:31:00|3.843
00:31:01|3.8461
00:31:02|3.8457
00:31:03|3.8464
00:31:04|3.8464
00:31:05|3.8464
00:31:07|3.8464
00:31:08|3.8464
00:31:08|3.8464
00:31:09|3.843
00:31:11|3.8422
00:31:12|3.8418
00:31:13|3.8418
00:31:14|3.8418
00:31:14|3.8417
00:31:16|3.8435
00:31:16|3.8414
00:31:18|3.8405
00:31:18|3.8433
00:31:19|3.8433
00:31:20|3.8434
00:31:21|3.8434
00:31:22|3.8434
00:31:24|3.8434
00:31:25|3.841
00:31:26|3.841
00:31:27|3.8375
00:31:28|3.8375
00:31:28|3.8375
00:31:30|3.8375
00:31:30|3.8357
00:31:32|3.8346
00:31:33|3.8346
00:31:34|3.8368
00:31:34|3.8355
00:31:36|3.8355
00:31:37|3.8355
00:31:38|3.8355
00:31:39|3.8395
00:31:40|3.8397
00:31:41|3.8348
00:31:42|3.8394
00:31:42|3.8394
00:31:44|3.8407
00:31:44|3.8402
00:31:46|3.84
00:31:46|3.8407
00:31:47|3.8407
00:31:49|3.8407
00:31:50|3.8407
00:31:51|3.8407
00:31:53|3.8407
00:31:54|3.8403
00:31:55|3.8403
00:31:55|3.8403
00:31:56|3.8403
00:31:58|3.8403
00:31:58|3.8403
00:31:59|3.8422
00:32:00|3.837
00:32:01|3.837
00:32:02|3.8343
00:32:04|3.8362
00:32:04|3.8362
00:32:05|3.8381
00:32:06|3.8381
00:32:07|3.842
00:32:08|3.8425
00:32:09|3.8425
00:32:11|3.8425
00:32:12|3.8425
00:32:13|3.8425
00:32:14|3.8423
00:32:15|3.8423
00:32:16|3.8423
00:32:18|3.8441
00:32:20|3.8441
00:32:20|3.8441
00:32:21|3.8441
00:32:22|3.8483
00:32:23|3.8492
00:32:24|3.8427
00:32:25|3.8429
00:32:26|3.8454
00:32:27|3.8454
00:32:29|3.8454
00:32:30|3.8454
00:32:31|3.8454
00:32:32|3.8457
00:32:34|3.8457
00:32:35|3.8442
00:32:35|3.8442
00:32:36|3.8442
00:32:37|3.8442
00:32:38|3.8442
00:32:39|3.8469
00:32:40|3.8469
00:32:41|3.8444
00:32:42|3.8444
00:32:43|3.8444
00:32:44|3.8444
00:32:45|3.8444
00:32:46|3.8444
00:32:47|3.8439
00:32:48|3.84
00:32:49|3.8387
00:32:50|3.8387
00:32:51|3.8387
00:32:52|3.8387
00:32:53|3.8392
00:32:54|3.8392
00:32:55|3.8392
00:32:57|3.8392
00:32:57|3.8392
00:32:58|3.8392
00:32:59|3.8392
00:33:00|3.8392
00:33:01|3.8395
00:33:03|3.8395
00:33:03|3.8395
00:33:04|3.8395
00:33:05|3.8395
00:33:06|3.8395
00:33:08|3.8395
00:33:09|3.8425
00:33:10|3.8422
00:33:11|3.8422
00:33:12|3.8422
00:33:12|3.8422
00:33:13|3.8422
00:33:14|3.8422
00:33:16|3.8401
00:33:16|3.8401
00:33:17|3.8409
00:33:20|3.8409
00:33:20|3.8428
00:33:21|3.8428
00:33:22|3.8428
00:33:23|3.8428
00:33:24|3.8428
00:33:26|3.8428
00:33:26|3.8428
00:33:28|3.8428
00:33:28|3.8428
00:33:29|3.8428
00:33:30|3.8428
00:33:31|3.8428
00:33:33|3.8428
00:33:34|3.8428
00:33:35|3.844
00:33:36|3.844
00:33:37|3.844
00:33:39|3.844
00:33:40|3.844
00:33:42|3.8411
00:33:42|3.8411
00:33:44|3.8411
00:33:44|3.839
00:33:46|3.8394
00:33:46|3.8394
00:33:47|3.8394
00:33:48|3.8394
00:33:49|3.8394
00:33:51|3.8407
00:33:51|3.8407
00:33:52|3.8416
00:33:53|3.8416
00:33:54|3.841
00:33:55|3.841
00:33:57|3.841
00:33:57|3.8411
00:33:58|3.8411
00:33:59|3.8411
00:34:00|3.8411
00:34:01|3.8411
00:34:02|3.8411
00:34:03|3.8411
00:34:05|3.8427
00:34:06|3.8431
00:34:07|3.8408
00:34:07|3.841
00:34:09|3.841
00:34:09|3.841
00:34:11|3.841
00:34:13|3.841
00:34:14|3.841
00:34:15|3.841
00:34:16|3.841
00:34:17|3.841
00:34:19|3.8407
00:34:20|3.8407
00:34:21|3.8407
00:34:22|3.8407
00:34:23|3.8407
00:34:24|3.8398
00:34:24|3.8398
00:34:27|3.8398
00:34:27|3.8398
00:34:29|3.8398
00:34:29|3.8398
00:34:30|3.84
00:34:31|3.84
00:34:33|3.8409
00:34:34|3.8409
00:34:34|3.8409
00:34:35|3.8398
00:34:37|3.8398
00:34:38|3.8407
00:34:38|3.8407
00:34:40|3.8424
00:34:40|3.8436
00:34:42|3.8436
00:34:44|3.8436
00:34:46|3.8436
00:34:47|3.8436
00:34:49|3.8436
00:34:50|3.8437
00:34:51|3.8437
00:34:52|3.8421
00:34:53|3.8421
00:34:54|3.8421
00:34:55|3.8421
00:34:56|3.8421
00:34:57|3.8419
00:34:59|3.8419
00:34:59|3.8347
00:35:01|3.8376
00:35:01|3.8338
00:35:02|3.8365
00:35:04|3.8365
00:35:05|3.8355
00:35:07|3.8355
00:35:08|3.8355
00:35:09|3.835
00:35:10|3.835
00:35:12|3.8373
00:35:13|3.8373
00:35:14|3.8373
00:35:16|3.8372
00:35:17|3.8372
00:35:17|3.8372
00:35:18|3.8355
00:35:19|3.8355
00:35:20|3.8355
00:35:21|3.8343
00:35:22|3.8342
00:35:25|3.8337
00:35:26|3.8337
00:35:27|3.8373
00:35:28|3.8373
00:35:29|3.8373
00:35:30|3.8373
00:35:31|3.8393
00:35:32|3.8376
00:35:33|3.8376
00:35:34|3.8376
00:35:35|3.8376
00:35:36|3.8368
00:35:37|3.8386
00:35:38|3.8386
00:35:39|3.837
00:35:40|3.8361
00:35:41|3.8361
00:35:42|3.8361
00:35:44|3.8368
00:35:46|3.8368
00:35:47|3.8368
00:35:48|3.8368
00:35:48|3.8402
00:35:49|3.8402
00:35:51|3.8402
00:35:52|3.8396
00:35:53|3.8396
00:35:54|3.8396
00:35:55|3.8396
00:35:56|3.8396
00:35:57|3.8396
00:35:58|3.8396
00:35:59|3.8396
00:36:00|3.8396
00:36:01|3.8396
00:36:02|3.8431
00:36:03|3.8431
00:36:04|3.8431
00:36:05|3.8431
00:36:06|3.8431
00:36:07|3.8431
00:36:08|3.8428
00:36:09|3.8404
00:36:10|3.8404
00:36:11|3.8404
00:36:13|3.8404
00:36:15|3.8402
00:36:15|3.8402
00:36:16|3.8402
00:36:17|3.8402
00:36:19|3.8402
00:36:19|3.8402
00:36:21|3.8402
00:36:23|3.8407
00:36:23|3.8407
00:36:24|3.8407
00:36:26|3.8422
00:36:26|3.8404
00:36:27|3.8404
00:36:28|3.8404
00:36:29|3.8404
00:36:30|3.842
00:36:31|3.842
00:36:32|3.8416
00:36:33|3.8416
00:36:34|3.8416
00:36:35|3.8416
00:36:36|3.8417
00:36:37|3.8417
00:36:39|3.8417
00:36:40|3.8417
00:36:41|3.8417
00:36:42|3.8417
00:36:43|3.8417
00:36:44|3.8417
00:36:46|3.8408
00:36:46|3.8408
00:36:49|3.8403
00:36:50|3.8403
00:36:50|3.8403
00:36:51|3.8403
00:36:53|3.8403
00:36:54|3.8403
00:36:55|3.8393
00:36:57|3.8382
00:36:57|3.8382
00:36:58|3.8382
00:36:59|3.8382
00:37:00|3.8419
00:37:01|3.8419
00:37:02|3.8419
00:37:04|3.8419
00:37:05|3.8411
00:37:07|3.8411
00:37:07|3.8411
00:37:09|3.8411
00:37:10|3.8378
00:37:12|3.8378
00:37:12|3.8378
00:37:13|3.8372
00:37:15|3.8372
00:37:16|3.8372
00:37:18|3.8372
00:37:18|3.8372
00:37:20|3.8372
00:37:21|3.8382
00:37:22|3.8382
00:37:23|3.8382
00:37:24|3.8382
00:37:25|3.8382
00:37:27|3.8401
00:37:28|3.8401
00:37:29|3.8401
00:37:30|3.8401
00:37:31|3.8411
00:37:32|3.8411
00:37:33|3.8411
00:37:34|3.844
00:37:35|3.844
00:37:36|3.844
00:37:37|3.844
00:37:38|3.844
00:37:39|3.8428
00:37:40|3.8428
00:37:41|3.8428
00:37:43|3.8428
00:37:43|3.8419
00:37:45|3.8419
00:37:46|3.8419
00:37:46|3.8419
00:37:48|3.8419
00:37:49|3.8419
00:37:50|3.8419
00:37:51|3.8393
00:37:51|3.8393
00:37:52|3.8393
00:37:54|3.8382
00:37:54|3.8382
00:37:55|3.8382
00:37:56|3.8382
00:37:58|3.8382
00:38:00|3.8382
00:38:00|3.8383
00:38:01|3.8383
00:38:02|3.8383
00:38:05|3.8383
00:38:05|3.8383
00:38:06|3.837
00:38:07|3.8372
00:38:08|3.8361
00:38:09|3.8361
00:38:10|3.8372
00:38:12|3.8372
00:38:12|3.8372
00:38:13|3.8379
00:38:14|3.8379
00:38:15|3.8376
00:38:16|3.8382
00:38:17|3.8382
00:38:18|3.8382
00:38:20|3.8382
00:38:21|3.8382
00:38:22|3.8382
00:38:23|3.839
00:38:24|3.8356
00:38:25|3.8361
00:38:26|3.836
00:38:27|3.836
00:38:28|3.836
00:38:29|3.836
00:38:31|3.836
00:38:32|3.8328
00:38:34|3.8328
00:38:35|3.832
00:38:36|3.8292
00:38:37|3.8286
00:38:38|3.8299
00:38:39|3.8299
00:38:40|3.8299
00:38:42|3.8299
00:38:43|3.8299
00:38:43|3.8299
00:38:44|3.83
00:38:46|3.8304
00:38:46|3.8268
00:38:48|3.8269
00:38:48|3.8261
00:38:49|3.8261
00:38:50|3.8288
00:38:51|3.8288
00:38:52|3.8288
00:38:55|3.8288
00:38:55|3.8288
00:38:57|3.8268
00:38:58|3.8268
00:38:59|3.8268
00:39:00|3.8268
00:39:02|3.8246
00:39:03|3.8241
00:39:04|3.8253
00:39:05|3.8232
00:39:06|3.8212
00:39:07|3.8189
00:39:08|3.8153
00:39:10|3.8146
00:39:11|3.8147
00:39:11|3.8147
00:39:13|3.8146
00:39:14|3.8125
00:39:14|3.8125
00:39:17|3.8179
00:39:17|3.8217
00:39:18|3.8217
00:39:19|3.8217
00:39:20|3.8179
00:39:22|3.8181
00:39:23|3.8191
00:39:24|3.8191
00:39:25|3.8188
00:39:26|3.8192
00:39:28|3.8192
00:39:29|3.8192
00:39:30|3.8192
00:39:31|3.8192
00:39:32|3.818
00:39:33|3.8179
00:39:34|3.8178
00:39:35|3.8178
00:39:36|3.8178
00:39:37|3.8178
00:39:38|3.8178
00:39:39|3.8178
00:39:40|3.8141
00:39:41|3.8141
00:39:42|3.8144
00:39:43|3.8149
00:39:44|3.8149
00:39:45|3.8149
00:39:46|3.8123
00:39:47|3.8123
00:39:48|3.8123
00:39:49|3.8101
00:39:50|3.81
00:39:51|3.8109
00:39:52|3.8109
00:39:53|3.8133
00:39:54|3.8133
00:39:55|3.8133
00:39:56|3.8133
00:39:57|3.8133
00:39:58|3.8133
00:39:59|3.8133
00:40:00|3.8133
00:40:02|3.8099
00:40:02|3.8105
00:40:04|3.805
00:40:05|3.805
00:40:06|3.808
00:40:07|3.808
00:40:08|3.8071
00:40:09|3.8042
00:40:10|3.8037
00:40:11|3.8037
00:40:12|3.8037
00:40:13|3.806
00:40:14|3.806
00:40:15|3.8042
00:40:16|3.802
00:40:17|3.802
00:40:18|3.802
00:40:19|3.802
00:40:20|3.802
00:40:21|3.8018
00:40:22|3.8018
00:40:23|3.8018
00:40:24|3.7982
00:40:25|3.7982
00:40:26|3.7982
00:40:27|3.7996
00:40:28|3.7996
00:40:29|3.8032
00:40:30|3.8058
00:40:32|3.8058
00:40:34|3.8077
00:40:34|3.8063
00:40:35|3.8063
00:40:37|3.8068
00:40:38|3.8068
00:40:39|3.8042
00:40:40|3.8029
00:40:41|3.8029
00:40:42|3.8028
00:40:43|3.8028
00:40:44|3.8028
00:40:46|3.8028
00:40:46|3.8028
00:40:47|3.8043
00:40:48|3.7939
00:40:50|3.7946
00:40:51|3.7937
00:40:52|3.7937
00:40:53|3.788
00:40:54|3.7869
00:40:55|3.7869
00:40:56|3.7884
00:40:57|3.7869
00:40:58|3.7864
00:40:59|3.7864
00:41:00|3.7864
00:41:01|3.7961
00:41:02|3.7943
00:41:03|3.7943
00:41:05|3.7983
00:41:05|3.7941
00:41:08|3.792
00:41:09|3.792
00:41:09|3.792
00:41:11|3.7945
00:41:12|3.7945
00:41:13|3.7945
00:41:15|3.7945
00:41:15|3.7945
00:41:17|3.7941
00:41:18|3.7941
00:41:20|3.7945
00:41:20|3.7945
00:41:21|3.7945
00:41:22|3.7969
00:41:25|3.7969
00:41:26|3.7945
00:41:27|3.7964
00:41:27|3.7964
00:41:29|3.7961
00:41:30|3.7961
00:41:30|3.7969
00:41:33|3.7946
00:41:33|3.7946
00:41:35|3.7946
00:41:37|3.7946
00:41:38|3.7946
00:41:40|3.7946
00:41:40|3.7946
00:41:41|3.7962
00:41:43|3.7984
00:41:44|3.7998
00:41:45|3.797
00:41:46|3.797
00:41:47|3.7966
00:41:49|3.7955
00:41:50|3.7947
00:41:50|3.7947
00:41:51|3.7947
00:41:52|3.7947
00:41:53|3.798
00:41:54|3.8017
00:41:56|3.8018
00:41:58|3.7998
00:41:58|3.7998
00:41:59|3.7999
00:42:00|3.7999
00:42:01|3.7999
00:42:03|3.7996
00:42:03|3.7996
00:42:04|3.7996
00:42:06|3.7996
00:42:07|3.7972
00:42:08|3.7972
00:42:10|3.7972
00:42:11|3.7972
00:42:12|3.7972
00:42:13|3.7972
00:42:14|3.7972
00:42:15|3.7972
00:42:16|3.7989
00:42:17|3.7989
00:42:18|3.7989
00:42:19|3.7989
00:42:20|3.7963
00:42:21|3.7963
00:42:22|3.7963
00:42:23|3.7963
00:42:24|3.7968
00:42:25|3.7946
00:42:27|3.7932
00:42:27|3.7932
00:42:29|3.7921
00:42:29|3.79
00:42:32|3.79
00:42:32|3.79
00:42:33|3.789
00:42:34|3.789
00:42:35|3.789
00:42:36|3.789
00:42:37|3.7851
00:42:39|3.7851
00:42:40|3.7851
00:42:41|3.7885
00:42:42|3.7885
00:42:43|3.7885
00:42:45|3.7859
00:42:46|3.7859
00:42:47|3.7859
00:42:48|3.7859
00:42:49|3.786
00:42:50|3.7855
00:42:51|3.7855
00:42:52|3.7855
00:42:53|3.7855
00:42:54|3.7821
00:42:55|3.7821
00:42:56|3.7821
00:42:57|3.7812
00:42:58|3.7768
00:42:59|3.7746
00:43:00|3.7765
00:43:01|3.7777
00:43:02|3.7777
00:43:03|3.7777
00:43:04|3.7777
00:43:06|3.7777
00:43:07|3.7776
00:43:08|3.7798
00:43:08|3.7798
00:43:10|3.7798
00:43:10|3.7798
00:43:12|3.7798
00:43:13|3.7798
00:43:15|3.7793
00:43:15|3.7796
00:43:16|3.7795
00:43:17|3.7798
00:43:18|3.7802
00:43:19|3.7802
00:43:20|3.7802
00:43:21|3.7792
00:43:22|3.7768
00:43:23|3.7742
00:43:24|3.7742
00:43:26|3.7742
00:43:27|3.7742
00:43:28|3.7742
00:43:29|3.7742
00:43:30|3.7804
00:43:31|3.7804
00:43:33|3.7804
00:43:35|3.7774
00:43:36|3.774
00:43:37|3.7756
00:43:38|3.7767
00:43:40|3.7778
00:43:41|3.7778
00:43:42|3.7766
00:43:44|3.7797
00:43:45|3.7797
00:43:45|3.7759
00:43:46|3.7738
00:43:47|3.773
00:43:48|3.7714
00:43:50|3.7713
00:43:50|3.7699
00:43:52|3.7705
00:43:53|3.7705
00:43:55|3.7705
00:43:55|3.7705
00:43:56|3.7741
00:43:57|3.7741
00:43:58|3.7715
00:43:59|3.7715
00:44:00|3.7715
00:44:01|3.7715
00:44:02|3.7735
00:44:03|3.7735
00:44:04|3.7743
00:44:05|3.7689
00:44:06|3.7689
00:44:08|3.7689
00:44:08|3.7689
00:44:09|3.777
00:44:10|3.7763
00:44:11|3.7763
00:44:12|3.7763
00:44:13|3.7739
00:44:14|3.7737
00:44:15|3.7737
00:44:16|3.7737
00:44:17|3.7737
00:44:18|3.7719
00:44:19|3.7719
00:44:20|3.7715
00:44:21|3.7689
00:44:22|3.7687
00:44:23|3.7684
00:44:25|3.7681
00:44:25|3.7679
00:44:27|3.7657
00:44:28|3.7664
00:44:29|3.7624
00:44:30|3.7623
00:44:32|3.761
00:44:34|3.7556
00:44:35|3.7542
00:44:36|3.7558
00:44:38|3.7542
00:44:39|3.7604
00:44:40|3.7627
00:44:41|3.763
00:44:42|3.763
00:44:42|3.7689
00:44:44|3.7699
00:44:45|3.7712
00:44:46|3.7643
00:44:47|3.7643
00:44:48|3.7643
00:44:48|3.7643
00:44:50|3.7643
00:44:51|3.7643
00:44:52|3.7643
00:44:53|3.7672
00:44:55|3.7711
00:44:55|3.771
00:44:57|3.771
00:44:57|3.7735
00:44:58|3.7753
00:44:59|3.7802
00:45:00|3.7779
00:45:02|3.7727
00:45:02|3.7727
00:45:03|3.7727
00:45:06|3.769
00:45:07|3.7728
00:45:08|3.7708
00:45:09|3.7708
00:45:10|3.7708
00:45:11|3.7766
00:45:13|3.7774
00:45:15|3.78
00:45:16|3.7828
00:45:17|3.7807
00:45:18|3.7807
00:45:19|3.7807
00:45:20|3.7807
00:45:21|3.7831
00:45:22|3.7831
00:45:23|3.7831
00:45:24|3.7793
00:45:25|3.7723
00:45:26|3.7775
00:45:27|3.7775
00:45:28|3.7775
00:45:29|3.7771
00:45:30|3.7756
00:45:31|3.7756
00:45:32|3.7756
00:45:33|3.7756
00:45:35|3.7756
00:45:35|3.7612
00:45:38|3.7612
00:45:39|3.7612
00:45:40|3.7667
00:45:41|3.7667
00:45:43|3.7597
00:45:45|3.7597
00:45:46|3.7597
00:45:47|3.7603
00:45:49|3.7591
00:45:50|3.7568
00:45:50|3.7597
00:45:52|3.754
00:45:53|3.754
00:45:53|3.754
00:45:54|3.7564
00:45:55|3.7571
00:45:56|3.7588
00:45:58|3.7592
00:45:59|3.7592
00:46:00|3.7592
00:46:00|3.7568
00:46:02|3.7568
00:46:03|3.7568
00:46:04|3.76
00:46:04|3.76
00:46:06|3.76
00:46:07|3.7567
00:46:08|3.7567
00:46:09|3.7567
00:46:11|3.7568
00:46:12|3.7566
00:46:14|3.7527
00:46:14|3.7496
00:46:15|3.7493
00:46:16|3.7456
00:46:17|3.749
00:46:18|3.743
00:46:20|3.743
00:46:21|3.7421
00:46:21|3.7421
00:46:22|3.7409
00:46:23|3.7402
00:46:24|3.7401
00:46:26|3.7396
00:46:27|3.7381
00:46:28|3.736
00:46:28|3.7379
00:46:30|3.7439
00:46:30|3.748
00:46:31|3.7429
00:46:33|3.7429
00:46:33|3.7385
00:46:35|3.7355
00:46:36|3.7365
00:46:37|3.73
00:46:39|3.7262
00:46:40|3.7251
00:46:41|3.7261
00:46:42|3.7245
00:46:43|3.7242
00:46:44|3.729
00:46:46|3.7278
00:46:47|3.7318
00:46:47|3.7399
00:46:48|3.739
00:46:50|3.739
00:46:51|3.7382
00:46:51|3.7342
00:46:52|3.7302
00:46:54|3.7302
00:46:55|3.7325
00:46:56|3.7325
00:46:57|3.7325
00:46:57|3.7325
00:46:58|3.7325
00:46:59|3.7304
00:47:01|3.7302
00:47:01|3.7302
00:47:03|3.729
00:47:04|3.729
00:47:05|3.729
00:47:06|3.7276
00:47:07|3.7309
00:47:09|3.7275
00:47:10|3.73
00:47:11|3.7275
00:47:13|3.7303
00:47:13|3.7303
00:47:14|3.7332
00:47:15|3.7334
00:47:16|3.7319
00:47:17|3.7319
00:47:18|3.7381
00:47:19|3.7381
00:47:20|3.7343
00:47:21|3.7321
00:47:22|3.7321
00:47:23|3.7321
00:47:24|3.7321
00:47:25|3.7321
00:47:26|3.7289
00:47:27|3.7284
00:47:28|3.7284
00:47:29|3.7284
00:47:30|3.7249
00:47:31|3.7287
00:47:32|3.735
00:47:33|3.7357
00:47:34|3.7375
00:47:35|3.7375
00:47:37|3.7375
00:47:38|3.7331
00:47:39|3.7331
00:47:40|3.7256
00:47:41|3.7256
00:47:43|3.7256
00:47:43|3.7256
00:47:44|3.7256
00:47:46|3.7256
00:47:47|3.7287
00:47:47|3.7274
00:47:48|3.7293
00:47:49|3.73
00:47:50|3.73
00:47:51|3.731
00:47:52|3.7239
00:47:54|3.7238
00:47:55|3.7238
00:47:56|3.7238
00:47:57|3.7238
00:47:58|3.724
00:47:59|3.724
00:48:00|3.724
00:48:01|3.7234
00:48:02|3.7254
00:48:03|3.7254
00:48:04|3.7254
00:48:05|3.7254
00:48:06|3.7254
00:48:07|3.7234
00:48:08|3.7234
00:48:09|3.7227
00:48:10|3.7222
00:48:11|3.7185
00:48:12|3.7217
00:48:13|3.7228
00:48:14|3.7175
00:48:15|3.7171
00:48:16|3.7169
00:48:17|3.7166
00:48:18|3.7176
00:48:19|3.7179
00:48:20|3.7171
00:48:21|3.712
00:48:22|3.712
00:48:23|3.712
00:48:24|3.712
00:48:25|3.7119
00:48:27|3.7148
00:48:28|3.7148
00:48:29|3.7105
00:48:30|3.7105
00:48:31|3.7124
00:48:33|3.7143
00:48:33|3.7149
00:48:34|3.7191
00:48:35|3.7191
00:48:37|3.7123
00:48:39|3.7114
00:48:41|3.7114
00:48:42|3.7114
00:48:42|3.7113
00:48:44|3.7111
00:48:45|3.7106
00:48:45|3.7127
00:48:48|3.7127
00:48:49|3.71
00:48:50|3.7134
00:48:51|3.7134
00:48:52|3.7134
00:48:53|3.715
00:48:54|3.71
00:48:55|3.71
00:48:56|3.7083
00:48:57|3.7073
00:48:58|3.7102
00:48:59|3.7102
00:49:00|3.7059
00:49:01|3.7056
00:49:03|3.7094
00:49:03|3.7065
00:49:05|3.7065
00:49:07|3.7065
00:49:09|3.705
00:49:09|3.7078
00:49:10|3.7078
00:49:11|3.7074
00:49:12|3.7074
00:49:13|3.7074
00:49:14|3.7035
00:49:15|3.7067
00:49:16|3.7082
00:49:18|3.7078
00:49:18|3.7084
00:49:20|3.7132
00:49:21|3.7132
00:49:22|3.7132
00:49:23|3.7132
00:49:24|3.7135
00:49:25|3.7143
00:49:26|3.7143
00:49:27|3.7147
00:49:28|3.713
00:49:29|3.7144
00:49:30|3.7226
00:49:31|3.7237
00:49:32|3.7245
00:49:33|3.7297
00:49:34|3.7291
00:49:35|3.7268
00:49:36|3.7283
00:49:37|3.7328
00:49:39|3.7328
00:49:40|3.7332
00:49:42|3.734
00:49:42|3.7345
00:49:43|3.7378
00:49:46|3.7394
00:49:47|3.7394
00:49:47|3.7401
00:49:49|3.7364
00:49:49|3.7364
00:49:50|3.7364
00:49:51|3.7371
00:49:52|3.7371
00:49:53|3.7371
00:49:54|3.7407
00:49:55|3.7434
00:49:56|3.7452
00:49:57|3.746
00:49:58|3.7447
00:50:00|3.7447
00:50:01|3.7447
00:50:01|3.7419
00:50:02|3.7403
00:50:03|3.745
00:50:04|3.745
00:50:05|3.7451
00:50:08|3.7451
00:50:08|3.74
00:50:09|3.74
00:50:10|3.7373
00:50:11|3.7364
00:50:12|3.7388
00:50:13|3.7388
00:50:14|3.7287
00:50:15|3.7286
00:50:16|3.7286
00:50:17|3.7286
00:50:18|3.7286
00:50:20|3.7277
00:50:22|3.7254
00:50:23|3.728
00:50:24|3.7317
00:50:25|3.7237
00:50:26|3.7245
00:50:27|3.7228
00:50:28|3.7279
00:50:29|3.7291
00:50:30|3.7291
00:50:31|3.7291
00:50:33|3.7279
00:50:34|3.7279
00:50:34|3.7308
00:50:35|3.7256
00:50:36|3.7256
00:50:38|3.7256
00:50:40|3.7256
00:50:40|3.7256
00:50:41|3.7296
00:50:42|3.7296
00:50:43|3.7205
00:50:44|3.7256
00:50:46|3.7202
00:50:47|3.72
00:50:48|3.7204
00:50:50|3.7205
00:50:50|3.7189
00:50:52|3.7174
00:50:54|3.7174
00:50:54|3.7188
00:50:56|3.7216
00:50:56|3.7216
00:50:57|3.7172
00:50:59|3.7164
00:51:00|3.7197
00:51:01|3.7197
00:51:02|3.7197
00:51:03|3.7127
00:51:04|3.7122
00:51:05|3.7122
00:51:06|3.7113
00:51:07|3.7105
00:51:08|3.7083
00:51:09|3.7081
00:51:10|3.7081
00:51:11|3.7075
00:51:12|3.7082
00:51:13|3.706
00:51:14|3.706
00:51:15|3.706
00:51:16|3.706
00:51:18|3.706
00:51:18|3.7082
00:51:19|3.7082
00:51:21|3.7054
00:51:22|3.7043
00:51:24|3.7064
00:51:24|3.7063
00:51:26|3.7063
00:51:26|3.7102
00:51:28|3.7093
00:51:29|3.7093
00:51:30|3.7146
00:51:31|3.706
00:51:33|3.7082
00:51:34|3.7128
00:51:35|3.7183
00:51:36|3.7208
00:51:37|3.7159
00:51:38|3.7145
00:51:39|3.7158
00:51:40|3.7158
00:51:42|3.7158
00:51:43|3.7145
00:51:45|3.7145
00:51:46|3.7145
00:51:47|3.7145
00:51:49|3.7095
00:51:50|3.7095
00:51:51|3.7095
00:51:53|3.7095
00:51:54|3.7095
00:51:54|3.7109
00:51:55|3.7063
00:51:56|3.7077
00:51:57|3.7043
00:51:59|3.7033
00:52:00|3.7031
00:52:01|3.7051
00:52:02|3.7051
00:52:03|3.7058
00:52:04|3.705
00:52:06|3.7062
00:52:07|3.7074
00:52:08|3.7074
00:52:09|3.7074
00:52:10|3.707
00:52:11|3.707
00:52:12|3.707
00:52:13|3.707
00:52:15|3.707
00:52:16|3.7074
00:52:17|3.7074
00:52:19|3.7074
00:52:19|3.7067
00:52:20|3.7111
00:52:21|3.7111
00:52:22|3.7134
00:52:25|3.7134
00:52:25|3.7134
00:52:26|3.7137
00:52:27|3.7127
00:52:28|3.7127
00:52:29|3.716
00:52:30|3.716
00:52:32|3.7158
00:52:32|3.7158
00:52:33|3.7162
00:52:34|3.7157
00:52:35|3.7135
00:52:37|3.7095
00:52:37|3.7095
00:52:38|3.7095
00:52:39|3.7115
00:52:41|3.7321
00:52:42|3.7273
00:52:44|3.7226
00:52:44|3.7236
00:52:45|3.7236
00:52:47|3.7226
00:52:47|3.7272
00:52:48|3.7272
00:52:50|3.7272
00:52:51|3.7272
00:52:52|3.7244
00:52:53|3.7259
00:52:54|3.7259
00:52:56|3.7263
00:52:57|3.7271
00:52:58|3.7319
00:52:58|3.7319
00:52:59|3.7312
00:53:01|3.7312
00:53:02|3.7312
00:53:02|3.7312
00:53:04|3.7241
00:53:05|3.7241
00:53:05|3.7226
00:53:08|3.7226
00:53:09|3.7226
00:53:09|3.7226
00:53:10|3.7226
00:53:12|3.7247
00:53:13|3.7269
00:53:14|3.7267
00:53:15|3.7267
00:53:16|3.7241
00:53:17|3.7241
00:53:18|3.7241
00:53:20|3.7241
00:53:21|3.72
00:53:21|3.7148
00:53:22|3.7174
00:53:23|3.7174
00:53:24|3.7169
00:53:25|3.7169
00:53:26|3.7171
00:53:27|3.7171
00:53:28|3.7171
00:53:29|3.718
00:53:30|3.718
00:53:32|3.7181
00:53:33|3.7165
00:53:34|3.7183
00:53:35|3.714
00:53:36|3.7116
00:53:37|3.7138
00:53:38|3.7138
00:53:39|3.7138
00:53:40|3.7116
00:53:41|3.7092
00:53:43|3.7092
00:53:44|3.7089
00:53:45|3.7083
00:53:46|3.7044
00:53:47|3.7044
00:53:48|3.7072
00:53:50|3.7072
00:53:52|3.7006
00:53:52|3.699
00:53:53|3.6996
00:53:54|3.6988
00:53:55|3.7002
00:53:56|3.7048
00:53:57|3.7038
00:53:58|3.7086
00:53:59|3.7092
00:54:00|3.7048
00:54:02|3.7048
00:54:02|3.7048
00:54:03|3.7048
00:54:04|3.7048
00:54:05|3.6987
00:54:07|3.6981
00:54:07|3.6981
00:54:08|3.6989
00:54:09|3.6984
00:54:10|3.7006
00:54:11|3.699
00:54:12|3.699
00:54:13|3.699
00:54:14|3.7012
00:54:16|3.6973
00:54:17|3.6987
00:54:18|3.6987
00:54:20|3.6962
00:54:20|3.6958
00:54:21|3.6946
00:54:22|3.6958
00:54:24|3.6986
00:54:25|3.6986
00:54:25|3.6979
00:54:27|3.6942
00:54:28|3.6932
00:54:29|3.6957
00:54:30|3.6957
00:54:31|3.6973
00:54:32|3.6973
00:54:34|3.6965
00:54:35|3.6965
00:54:36|3.6975
00:54:36|3.6975
00:54:39|3.6975
00:54:39|3.697
00:54:40|3.6955
00:54:42|3.6965
00:54:43|3.6979
00:54:45|3.6992
00:54:46|3.6992
00:54:47|3.6995
00:54:47|3.7056
00:54:49|3.7056
00:54:50|3.705
00:54:50|3.7057
00:54:51|3.7056
00:54:52|3.7058
00:54:53|3.7069
00:54:54|3.7098
00:54:56|3.7113
00:54:56|3.7132
00:54:58|3.7181
00:54:59|3.7136
00:55:00|3.7132
00:55:02|3.7166
00:55:02|3.7166
00:55:03|3.7156
00:55:04|3.7156
00:55:05|3.7156
00:55:06|3.7156
00:55:08|3.7202
00:55:08|3.7251
00:55:09|3.7234
00:55:10|3.725
00:55:11|3.725
00:55:12|3.7281
00:55:13|3.73
00:55:14|3.7321
00:55:15|3.7333
00:55:16|3.7401
00:55:17|3.7374
00:55:18|3.7434
00:55:20|3.7448
00:55:21|3.7448
00:55:22|3.7417
00:55:24|3.7434
00:55:24|3.7419
00:55:26|3.7445
00:55:27|3.74
00:55:27|3.74
00:55:29|3.74
00:55:30|3.7459
00:55:31|3.7422
00:55:33|3.7422
00:55:33|3.75
00:55:35|3.75
00:55:35|3.7468
00:55:36|3.7489
00:55:38|3.7508
00:55:38|3.7496
00:55:39|3.7544
00:55:41|3.7476
00:55:41|3.7426
00:55:43|3.7466
00:55:43|3.7466
00:55:45|3.7466
00:55:46|3.7466
00:55:46|3.7466
00:55:48|3.7545
00:55:50|3.7557
00:55:51|3.7487
00:55:52|3.7487
00:55:53|3.7487
00:55:55|3.7487
00:55:56|3.7487
00:55:57|3.7487
00:55:58|3.7509
00:55:59|3.7584
00:55:59|3.752
00:56:01|3.7527
00:56:02|3.7527
00:56:04|3.7473
00:56:05|3.7503
00:56:06|3.7503
00:56:07|3.7552
00:56:09|3.7552
00:56:11|3.7506
00:56:11|3.7512
00:56:13|3.7512
00:56:14|3.7512
00:56:14|3.7565
00:56:15|3.7565
00:56:17|3.7492
00:56:17|3.7492
00:56:20|3.7492
00:56:20|3.7492
00:56:21|3.7503
00:56:22|3.7492
00:56:24|3.75
00:56:25|3.75
00:56:26|3.75
00:56:27|3.75
00:56:28|3.75
00:56:29|3.75
00:56:30|3.75
00:56:31|3.75
00:56:33|3.7516
00:56:33|3.7516
00:56:34|3.7516
00:56:36|3.7516
00:56:37|3.75
00:56:38|3.7526
00:56:39|3.749
00:56:39|3.7532
00:56:41|3.7546
00:56:42|3.7546
00:56:42|3.7505
00:56:44|3.7505
00:56:44|3.7484
00:56:47|3.7476
00:56:48|3.7501
00:56:48|3.7501
00:56:49|3.7493
00:56:50|3.7493
00:56:51|3.7423
00:56:52|3.7412
00:56:54|3.7412
00:56:55|3.7412
00:56:56|3.7412
00:56:57|3.7412
00:56:58|3.7461
00:56:59|3.7461
00:57:01|3.7461
00:57:02|3.7457
00:57:03|3.7457
00:57:04|3.7457
00:57:06|3.7484
00:57:07|3.7484
00:57:08|3.7488
00:57:10|3.7541
00:57:12|3.7541
00:57:12|3.7541
00:57:14|3.7508
00:57:15|3.7512
00:57:16|3.7499
00:57:17|3.7499
00:57:18|3.7499
00:57:19|3.7499
00:57:20|3.7499
00:57:21|3.7499
00:57:22|3.7499
00:57:23|3.7499
00:57:24|3.7499
00:57:25|3.7499
00:57:26|3.7499
00:57:27|3.7527
00:57:28|3.7527
00:57:29|3.7527
00:57:31|3.7527
00:57:32|3.756
00:57:33|3.756
00:57:34|3.7566
00:57:35|3.7566
00:57:36|3.7566
00:57:36|3.7548
00:57:39|3.7548
00:57:40|3.7548
00:57:41|3.7527
00:57:41|3.7458
00:57:42|3.7473
00:57:44|3.7473
00:57:44|3.7473
00:57:47|3.7473
00:57:47|3.7473
00:57:48|3.742
00:57:50|3.7406
00:57:51|3.7406
00:57:52|3.7406
00:57:53|3.7404
00:57:55|3.7441
00:57:56|3.7441
00:57:57|3.7441
00:57:57|3.7441
00:57:59|3.7441
00:57:59|3.7441
00:58:01|3.7441
00:58:01|3.7471
00:58:03|3.7471
00:58:04|3.7471
00:58:06|3.7471
00:58:06|3.7471
00:58:08|3.7456
00:58:09|3.7456
00:58:11|3.7456
00:58:12|3.7441
00:58:13|3.7395
00:58:14|3.7441
00:58:15|3.7454
00:58:16|3.7454
00:58:17|3.7454
00:58:18|3.7411
00:58:19|3.7386
00:58:20|3.737
00:58:21|3.737
00:58:23|3.7424
00:58:24|3.7407
00:58:25|3.7321
00:58:25|3.7373
00:58:28|3.7314
00:58:28|3.731
00:58:29|3.731
00:58:31|3.731
00:58:32|3.7335
00:58:33|3.7335
00:58:33|3.7291
00:58:34|3.7291
00:58:35|3.7278
00:58:37|3.7278
00:58:37|3.7278
00:58:38|3.731
00:58:40|3.731
00:58:40|3.7271
00:58:41|3.728
00:58:42|3.7238
00:58:44|3.7234
00:58:45|3.7223
00:58:47|3.721
00:58:48|3.7201
00:58:49|3.7201
00:58:50|3.7187
00:58:51|3.718
00:58:52|3.7163
00:58:54|3.7163
00:58:54|3.7163
00:58:56|3.7171
00:58:56|3.7128
00:58:58|3.7163
00:58:59|3.7163
00:59:00|3.7163
00:59:01|3.7163
00:59:03|3.7163
00:59:04|3.7163
00:59:05|3.7194
00:59:06|3.7215
00:59:07|3.7275
00:59:08|3.7275
00:59:09|3.7308
00:59:10|3.728
00:59:12|3.728
00:59:12|3.7341
00:59:13|3.736
00:59:15|3.7337
00:59:16|3.7367
00:59:17|3.7367
00:59:18|3.7268
00:59:18|3.7268
00:59:20|3.7268
00:59:21|3.7234
00:59:22|3.7234
00:59:22|3.7239
00:59:25|3.7249
00:59:25|3.7249
00:59:26|3.7219
00:59:27|3.7219
00:59:28|3.7219
00:59:29|3.7262
00:59:30|3.7273
00:59:31|3.7284
00:59:32|3.7267
00:59:33|3.7267
00:59:34|3.724
00:59:36|3.7216
00:59:36|3.722
00:59:37|3.7269
00:59:38|3.7269
00:59:39|3.7269
00:59:40|3.7257
00:59:41|3.7257
00:59:42|3.724
00:59:44|3.724
00:59:45|3.7204
00:59:46|3.7222
00:59:47|3.7208
00:59:49|3.7208
00:59:49|3.7208
00:59:51|3.7208
00:59:52|3.724
00:59:53|3.724
00:59:55|3.7245
00:59:55|3.7245
00:59:56|3.7245
00:59:58|3.7199
00:59:59|3.7172
01:00:00|3.7172
01:00:01|3.7226
01:00:02|3.7226
01:00:04|3.7223
01:00:05|3.7213
01:00:07|3.7178
01:00:08|3.7178
01:00:09|3.7178
01:00:11|3.7183
01:00:12|3.7183
01:00:14|3.7246
01:00:15|3.7261
01:00:17|3.7261
01:00:18|3.7246
01:00:19|3.7251
01:00:19|3.7251
01:00:21|3.7251
01:00:22|3.7264
01:00:22|3.7264
01:00:24|3.7264
01:00:24|3.7266
01:00:26|3.7251
01:00:26|3.722
01:00:28|3.722
01:00:28|3.722
01:00:30|3.722
01:00:31|3.722
01:00:32|3.722
01:00:34|3.7255
01:00:34|3.7257
01:00:35|3.7257
01:00:36|3.72
01:00:37|3.7174
01:00:38|3.7102
01:00:39|3.7099
01:00:40|3.7099
01:00:41|3.7089
01:00:42|3.7076
01:00:43|3.706
01:00:44|3.7084
01:00:45|3.7047
01:00:46|3.705
01:00:47|3.7044
01:00:49|3.7048
01:00:51|3.713
01:00:53|3.7082
01:00:53|3.7074
01:00:54|3.7066
01:00:55|3.7044
01:00:57|3.7022
01:00:58|3.7
01:00:59|3.6984
01:01:00|3.6999
01:01:02|3.7
01:01:04|3.698
01:01:04|3.7011
01:01:05|3.7014
01:01:07|3.6998
01:01:09|3.6969
01:01:10|3.6956
01:01:11|3.697
01:01:12|3.697
01:01:13|3.697
01:01:14|3.6925
01:01:15|3.6914
01:01:17|3.6925
01:01:18|3.692
01:01:19|3.6886
01:01:19|3.6872
01:01:20|3.6864
01:01:23|3.6847
01:01:23|3.6838
01:01:24|3.6804
01:01:25|3.6782
01:01:26|3.6745
01:01:27|3.6709
01:01:29|3.6719
01:01:30|3.6693
01:01:31|3.6683
01:01:32|3.6658
01:01:33|3.6618
01:01:34|3.6603
01:01:35|3.6602
01:01:36|3.6554
01:01:37|3.6585
01:01:38|3.6526
01:01:39|3.6505
01:01:40|3.6498
01:01:41|3.6491
01:01:42|3.6459
01:01:43|3.6412
01:01:44|3.641
01:01:45|3.6395
01:01:46|3.639
01:01:47|3.6457
01:01:48|3.6543
01:01:49|3.6713
01:01:50|3.6808
01:01:51|3.6737
01:01:52|3.6875
01:01:53|3.687
01:01:54|3.6863
01:01:56|3.6901
01:01:57|3.6903
01:01:57|3.692
01:02:00|3.69
01:02:00|3.6863
01:02:03|3.6842
01:02:03|3.6933
01:02:05|3.6896
01:02:06|3.6885
01:02:07|3.6965
01:02:08|3.6945
01:02:10|3.7034
01:02:11|3.7087
01:02:12|3.7052
01:02:12|3.7091
01:02:15|3.7089
01:02:15|3.7038
01:02:17|3.7038
01:02:17|3.7081
01:02:18|3.7086
01:02:19|3.7097
01:02:20|3.7097
01:02:22|3.7097
01:02:23|3.7059
01:02:23|3.7059
01:02:24|3.705
01:02:25|3.705
01:02:27|3.7029
01:02:27|3.7029
01:02:28|3.7062
01:02:29|3.7034
01:02:30|3.7034
01:02:32|3.7033
01:02:33|3.6996
01:02:34|3.7004
01:02:36|3.7019
01:02:37|3.7029
01:02:39|3.704
01:02:39|3.704
01:02:40|3.7019
01:02:41|3.704
01:02:42|3.7064
01:02:43|3.7095
01:02:45|3.7095
01:02:46|3.7123
01:02:47|3.7131
01:02:48|3.7189
01:02:49|3.7193
01:02:50|3.7167
01:02:51|3.7167
01:02:51|3.7167
01:02:53|3.7167
01:02:54|3.7104
01:02:56|3.7097
01:02:57|3.7097
01:02:57|3.7091
01:02:58|3.7091
01:02:59|3.7088
01:03:00|3.7118
01:03:01|3.7095
01:03:02|3.7034
01:03:05|3.7048
01:03:05|3.701
01:03:07|3.6994
01:03:07|3.6961
01:03:08|3.6995
01:03:09|3.701
01:03:10|3.7036
01:03:11|3.7077
01:03:12|3.7084
01:03:14|3.7108
01:03:14|3.712
01:03:15|3.7105
01:03:17|3.7077
01:03:18|3.7077
01:03:20|3.7077
01:03:21|3.7099
01:03:22|3.7148
01:03:23|3.7151
01:03:24|3.7152
01:03:26|3.7164
01:03:28|3.7187
01:03:28|3.7176
01:03:29|3.7189
01:03:30|3.7189
01:03:31|3.7189
01:03:32|3.7189
01:03:33|3.7189
01:03:34|3.7146
01:03:35|3.7138
01:03:36|3.7138
01:03:37|3.7138
01:03:38|3.7138
01:03:39|3.7138
01:03:40|3.7138
01:03:41|3.7171
01:03:42|3.7238
01:03:43|3.727
01:03:44|3.7238
01:03:45|3.7296
01:03:46|3.7293
01:03:47|3.7293
01:03:48|3.7328
01:03:49|3.7357
01:03:50|3.7372
01:03:52|3.7373
01:03:54|3.7403
01:03:55|3.7403
01:03:56|3.7403
01:03:57|3.7403
01:03:59|3.7352
01:04:00|3.7371
01:04:01|3.733
01:04:02|3.7268
01:04:04|3.7228
01:04:05|3.7163
01:04:05|3.7214
01:04:08|3.7214
01:04:08|3.7287
01:04:11|3.7313
01:04:11|3.7317
01:04:13|3.7351
01:04:13|3.7355
01:04:14|3.736
01:04:15|3.7345
01:04:16|3.7345
01:04:18|3.7322
01:04:19|3.7322
01:04:19|3.7322
01:04:20|3.7322
01:04:22|3.7336
01:04:22|3.7331
01:04:23|3.7346
01:04:24|3.7315
01:04:26|3.7308
01:04:26|3.7308
01:04:27|3.7314
01:04:28|3.7314
01:04:29|3.7314
01:04:30|3.7318
01:04:31|3.7317
01:04:33|3.7241
01:04:33|3.72
01:04:34|3.7224
01:04:35|3.7241
01:04:36|3.7284
01:04:38|3.7278
01:04:39|3.7287
01:04:40|3.7314
01:04:41|3.7315
01:04:42|3.7332
01:04:43|3.7332
01:04:44|3.7332
01:04:45|3.7332
01:04:46|3.7309
01:04:47|3.7309
01:04:48|3.7316
01:04:49|3.7284
01:04:50|3.7315
01:04:51|3.7315
01:04:53|3.7307
01:04:54|3.7307
01:04:55|3.7309
01:04:56|3.7309
01:04:57|3.7309
01:04:58|3.7309
01:04:59|3.7309
01:05:00|3.73
01:05:02|3.729
01:05:03|3.7351
01:05:05|3.7362
01:05:07|3.7345
01:05:08|3.7388
01:05:09|3.741
01:05:10|3.7392
01:05:11|3.7392
01:05:13|3.741
01:05:13|3.7406
01:05:14|3.7406
01:05:16|3.7406
01:05:17|3.7406
01:05:18|3.7406
01:05:19|3.7406
01:05:20|3.7406
01:05:21|3.7406
01:05:22|3.736
01:05:23|3.736
01:05:24|3.736
01:05:26|3.7365
01:05:26|3.7365
01:05:27|3.7365
01:05:28|3.7365
01:05:29|3.736
01:05:30|3.736
01:05:31|3.736
01:05:33|3.736
01:05:33|3.736
01:05:34|3.736
01:05:36|3.7341
01:05:37|3.7353
01:05:38|3.7382
01:05:39|3.7366
01:05:40|3.7365
01:05:41|3.7365
01:05:42|3.7345
01:05:43|3.7345
01:05:44|3.7345
01:05:45|3.7345
01:05:46|3.7323
01:05:47|3.7345
01:05:48|3.7339
01:05:49|3.7348
01:05:50|3.7372
01:05:51|3.7372
01:05:52|3.7372
01:05:53|3.736
01:05:54|3.736
01:05:56|3.7385
01:05:57|3.7385
01:05:59|3.7385
01:05:59|3.7385
01:06:01|3.7385
01:06:01|3.7387
01:06:02|3.7387
01:06:04|3.7391
01:06:06|3.74
01:06:07|3.7447
01:06:08|3.7452
01:06:09|3.7451
01:06:10|3.7462
01:06:11|3.7462
01:06:12|3.7482
01:06:13|3.7515
01:06:14|3.7502
01:06:15|3.7502
01:06:16|3.7502
01:06:17|3.747
01:06:19|3.747
01:06:20|3.7447
01:06:21|3.7447
01:06:22|3.74
01:06:23|3.7385
01:06:25|3.7425
01:06:26|3.7425
01:06:26|3.7425
01:06:28|3.7396
01:06:28|3.7414
01:06:29|3.7414
01:06:31|3.7361
01:06:32|3.7344
01:06:33|3.7346
01:06:33|3.734
01:06:35|3.7339
01:06:35|3.7328
01:06:36|3.7328
01:06:37|3.7328
01:06:39|3.7298
01:06:40|3.7265
01:06:41|3.7284
01:06:42|3.7223
01:06:43|3.7231
01:06:44|3.7221
01:06:45|3.72
01:06:46|3.7212
01:06:46|3.724
01:06:47|3.724
01:06:50|3.724
01:06:50|3.724
01:06:51|3.7404
01:06:52|3.739
01:06:53|3.7458
01:06:55|3.7486
01:06:57|3.7417
01:06:57|3.7459
01:06:58|3.7465
01:07:00|3.7406
01:07:01|3.7437
01:07:03|3.7435
01:07:04|3.7335
01:07:04|3.7328
01:07:05|3.7335
01:07:07|3.7351
01:07:09|3.7297
01:07:09|3.7278
01:07:11|3.7257
01:07:12|3.7219
01:07:13|3.7201
01:07:14|3.7241
01:07:15|3.7241
01:07:16|3.7283
01:07:17|3.7298
01:07:18|3.7298
01:07:19|3.7292
01:07:20|3.7293
01:07:21|3.7202
01:07:23|3.724
01:07:24|3.72
01:07:25|3.721
01:07:26|3.721
01:07:27|3.7263
01:07:28|3.7263
01:07:29|3.7249
01:07:30|3.7249
01:07:31|3.728
01:07:32|3.7317
01:07:33|3.7324
01:07:34|3.7324
01:07:35|3.7324
01:07:36|3.7276
01:07:37|3.7239
01:07:38|3.7239
01:07:39|3.719
01:07:40|3.7212
01:07:41|3.7212
01:07:42|3.7212
01:07:43|3.7212
01:07:44|3.7212
01:07:45|3.7212
01:07:46|3.7212
01:07:48|3.7212
01:07:49|3.7212
01:07:50|3.7212
01:07:51|3.7212
01:07:52|3.7218
01:07:53|3.722
01:07:54|3.722
01:07:54|3.722
01:07:57|3.7253
01:07:57|3.7251
01:07:58|3.7295
01:07:59|3.7295
01:08:01|3.7232
01:08:02|3.7232
01:08:03|3.7232
01:08:04|3.7232
01:08:05|3.7232
01:08:07|3.7192
01:08:08|3.719
01:08:09|3.7226
01:08:09|3.7162
01:08:10|3.7122
01:08:13|3.7122
01:08:14|3.7102
01:08:14|3.7078
01:08:15|3.7073
01:08:16|3.7041
01:08:17|3.7074
01:08:18|3.709
01:08:19|3.7131
01:08:20|3.7131
01:08:21|3.7131
01:08:22|3.7085
01:08:25|3.7124
01:08:25|3.7124
01:08:27|3.7124
01:08:27|3.705
01:08:28|3.7071
01:08:29|3.7044
01:08:30|3.704
01:08:31|3.6984
01:08:32|3.6996
01:08:33|3.6998
01:08:34|3.6998
01:08:35|3.6998
01:08:37|3.695
01:08:39|3.6946
01:08:41|3.6948
01:08:41|3.6948
01:08:43|3.6987
01:08:44|3.7045
01:08:44|3.7008
01:08:45|3.6974
01:08:47|3.6963
01:08:47|3.6963
01:08:49|3.6963
01:08:49|3.6937
01:08:50|3.6937
01:08:51|3.6937
01:08:52|3.6937
01:08:53|3.6937
01:08:54|3.6937
01:08:55|3.6984
01:08:57|3.6984
01:08:59|3.6981
01:08:59|3.6981
01:09:00|3.6975
01:09:02|3.6966
01:09:02|3.6965
01:09:03|3.6965
01:09:04|3.7001
01:09:05|3.7002
01:09:07|3.6966
01:09:09|3.695
01:09:09|3.6917
01:09:12|3.6938
01:09:12|3.6957
01:09:14|3.6935
01:09:14|3.6935
01:09:16|3.691
01:09:18|3.6942
01:09:19|3.6923
01:09:20|3.6921
01:09:21|3.6877
01:09:22|3.6864
01:09:24|3.6826
01:09:24|3.6826
01:09:25|3.6826
01:09:27|3.6859
01:09:29|3.6898
01:09:29|3.6898
01:09:30|3.6898
01:09:32|3.6889
01:09:33|3.6915
01:09:34|3.6921
01:09:35|3.6898
01:09:36|3.6898
01:09:37|3.6895
01:09:38|3.6898
01:09:39|3.6904
01:09:40|3.6912
01:09:41|3.6912
01:09:43|3.6958
01:09:44|3.6979
01:09:46|3.6979
01:09:46|3.6979
01:09:47|3.6938
01:09:48|3.6938
01:09:49|3.6953
01:09:50|3.6953
01:09:51|3.697
01:09:53|3.6946
01:09:53|3.6946
01:09:54|3.6943
01:09:55|3.6943
01:09:56|3.6943
01:09:57|3.6943
01:10:00|3.6943
01:10:01|3.6872
01:10:02|3.6872
01:10:04|3.6872
01:10:04|3.697
01:10:07|3.698
01:10:07|3.698
01:10:08|3.6999
01:10:09|3.7042
01:10:10|3.6986
01:10:11|3.6947
01:10:12|3.6947
01:10:13|3.6947
01:10:14|3.6928
01:10:16|3.6958
01:10:16|3.6958
01:10:18|3.6998
01:10:19|3.6973
01:10:20|3.6973
01:10:21|3.6973
01:10:22|3.6973
01:10:23|3.6948
01:10:24|3.6938
01:10:25|3.6938
01:10:26|3.6938
01:10:27|3.6954
01:10:28|3.69
01:10:29|3.6878
01:10:30|3.6889
01:10:31|3.6852
01:10:32|3.6861
01:10:33|3.6823
01:10:34|3.6807
01:10:35|3.6799
01:10:36|3.6753
01:10:37|3.6735
01:10:38|3.6735
01:10:40|3.6799
01:10:40|3.6834
01:10:41|3.6814
01:10:42|3.6816
01:10:43|3.6816
01:10:44|3.6816
01:10:45|3.6871
01:10:46|3.6886
01:10:47|3.6886
01:10:48|3.6888
01:10:49|3.6888
01:10:50|3.6888
01:10:51|3.6868
01:10:52|3.6868
01:10:53|3.6855
01:10:54|3.6855
01:10:55|3.6855
01:10:56|3.6811
01:10:57|3.6811
01:10:59|3.6766
01:11:00|3.6787
01:11:00|3.6787
01:11:03|3.6776
01:11:04|3.6773
01:11:05|3.6772
01:11:06|3.679
01:11:07|3.679
01:11:08|3.6811
01:11:09|3.6811
01:11:10|3.6803
01:11:11|3.6776
01:11:13|3.6783
01:11:13|3.685
01:11:15|3.6835
01:11:16|3.6794
01:11:17|3.6794
01:11:19|3.6779
01:11:20|3.6789
01:11:21|3.6783
01:11:22|3.6783
01:11:24|3.6769
01:11:25|3.6765
01:11:26|3.6765
01:11:27|3.6747
01:11:28|3.673
01:11:29|3.6819
01:11:30|3.6835
01:11:32|3.6783
01:11:33|3.6799
01:11:34|3.6789
01:11:35|3.6762
01:11:36|3.6762
01:11:37|3.6773
01:11:38|3.6773
01:11:39|3.6711
01:11:40|3.6711
01:11:41|3.6733
01:11:42|3.6753
01:11:43|3.6753
01:11:44|3.6753
01:11:45|3.6753
01:11:46|3.6753
01:11:47|3.6753
01:11:48|3.6702
01:11:49|3.6743
01:11:50|3.6743
01:11:51|3.6756
01:11:52|3.6759
01:11:53|3.6759
01:11:54|3.6759
01:11:55|3.6783
01:11:56|3.6786
01:11:57|3.675
01:11:58|3.675
01:11:59|3.675
01:12:01|3.675
01:12:01|3.6829
01:12:02|3.6841
01:12:03|3.6824
01:12:05|3.6817
01:12:07|3.6781
01:12:07|3.679
01:12:08|3.679
01:12:09|3.679
01:12:10|3.6827
01:12:11|3.6756
01:12:12|3.6756
01:12:13|3.6756
01:12:15|3.6758
01:12:16|3.6733
01:12:17|3.67
01:12:18|3.6672
01:12:19|3.6674
01:12:20|3.6674
01:12:22|3.6658
01:12:23|3.6658
01:12:24|3.6658
01:12:25|3.6658
01:12:25|3.6658
01:12:28|3.6658
01:12:29|3.6704
01:12:29|3.6704
01:12:30|3.6704
01:12:31|3.6704
01:12:33|3.6718
01:12:34|3.6704
01:12:34|3.6709
01:12:36|3.6709
01:12:37|3.6702
01:12:37|3.6699
01:12:38|3.6721
01:12:39|3.6683
01:12:42|3.6783
01:12:42|3.6792
01:12:43|3.6792
01:12:44|3.6768
01:12:45|3.6817
01:12:46|3.6817
01:12:47|3.6817
01:12:48|3.6817
01:12:49|3.6795
01:12:50|3.679
01:12:51|3.6792
01:12:52|3.6792
01:12:54|3.6779
01:12:54|3.6819
01:12:55|3.6808
01:12:56|3.6779
01:12:57|3.6789
01:12:58|3.6807
01:12:59|3.6807
01:13:01|3.6807
01:13:03|3.6815
01:13:04|3.6804
01:13:05|3.6745
01:13:05|3.6766
01:13:06|3.6773
01:13:09|3.6812
01:13:10|3.6812
01:13:11|3.6812
01:13:13|3.6815
01:13:15|3.6815
01:13:17|3.6802
01:13:17|3.6802
01:13:19|3.6802
01:13:20|3.677
01:13:21|3.677
01:13:22|3.677
01:13:23|3.6751
01:13:25|3.6755
01:13:26|3.6755
01:13:27|3.6755
01:13:28|3.6772
01:13:29|3.6772
01:13:29|3.6731
01:13:31|3.6692
01:13:32|3.6692
01:13:33|3.6692
01:13:35|3.6731
01:13:36|3.6745
01:13:37|3.6745
01:13:38|3.6745
01:13:39|3.6745
01:13:40|3.6745
01:13:41|3.6763
01:13:42|3.6763
01:13:43|3.6763
01:13:44|3.6763
01:13:45|3.6763
01:13:46|3.6721
01:13:47|3.6694
01:13:48|3.664
01:13:49|3.662
01:13:50|3.662
01:13:51|3.662
01:13:52|3.6642
01:13:53|3.6644
01:13:54|3.663
01:13:55|3.6655
01:13:56|3.6655
01:13:57|3.662
01:13:58|3.662
01:13:59|3.6625
01:14:00|3.6665
01:14:02|3.6665
01:14:03|3.6652
01:14:05|3.6652
01:14:05|3.6646
01:14:08|3.6646
01:14:09|3.6679
01:14:10|3.669
01:14:11|3.6689
01:14:13|3.6658
01:14:14|3.6666
01:14:15|3.6644
01:14:15|3.665
01:14:18|3.6648
01:14:18|3.666
01:14:19|3.6654
01:14:21|3.6654
01:14:22|3.6621
01:14:23|3.6611
01:14:24|3.6611
01:14:26|3.6611
01:14:27|3.6597
01:14:29|3.6682
01:14:29|3.6682
01:14:31|3.6681
01:14:32|3.6667
01:14:33|3.6654
01:14:33|3.663
01:14:35|3.6632
01:14:36|3.6653
01:14:36|3.6628
01:14:38|3.6628
01:14:39|3.6581
01:14:41|3.6609
01:14:42|3.6628
01:14:42|3.6623
01:14:43|3.6623
01:14:44|3.6613
01:14:45|3.6613
01:14:47|3.6594
01:14:47|3.6594
01:14:49|3.6594
01:14:50|3.6594
01:14:51|3.6585
01:14:51|3.6597
01:14:52|3.6584
01:14:54|3.6584
01:14:55|3.6609
01:14:55|3.66
01:14:56|3.6588
01:14:57|3.6623
01:14:58|3.662
01:15:00|3.662
01:15:00|3.662
01:15:01|3.6616
01:15:02|3.6616
01:15:03|3.6669
01:15:06|3.6657
01:15:07|3.6726
01:15:08|3.6749
01:15:09|3.6722
01:15:10|3.6728
01:15:12|3.6751
01:15:13|3.6722
01:15:14|3.6716
01:15:16|3.6721
01:15:16|3.6749
01:15:18|3.6721
01:15:20|3.6721
01:15:21|3.6716
01:15:23|3.6716
01:15:25|3.6732
01:15:25|3.6738
01:15:26|3.6753
01:15:27|3.6754
01:15:28|3.6796
01:15:29|3.6824
01:15:30|3.6832
01:15:31|3.6827
01:15:32|3.6845
01:15:33|3.6845
01:15:34|3.6832
01:15:35|3.6809
01:15:37|3.6809
01:15:37|3.6809
01:15:38|3.6809
01:15:39|3.6856
01:15:40|3.6856
01:15:41|3.6856
01:15:43|3.6856
01:15:43|3.6856
01:15:44|3.684
01:15:45|3.6796
01:15:46|3.677
01:15:47|3.6779
01:15:48|3.6821
01:15:50|3.6821
01:15:51|3.6821
01:15:52|3.686
01:15:53|3.6845
01:15:54|3.6845
01:15:55|3.6826
01:15:56|3.6826
01:15:57|3.6848
01:15:58|3.6831
01:15:59|3.6825
01:16:00|3.6825
01:16:01|3.6892
01:16:03|3.6892
01:16:05|3.6901
01:16:07|3.6899
01:16:08|3.6927
01:16:09|3.6928
01:16:10|3.6915
01:16:11|3.6915
01:16:13|3.6857
01:16:14|3.6851
01:16:15|3.6851
01:16:17|3.685
01:16:17|3.685
01:16:19|3.6878
01:16:19|3.6851
01:16:21|3.6851
01:16:21|3.6876
01:16:22|3.6876
01:16:24|3.6877
01:16:25|3.6895
01:16:25|3.6895
01:16:27|3.6895
01:16:28|3.6891
01:16:28|3.6891
01:16:30|3.6891
01:16:31|3.6913
01:16:32|3.6913
01:16:34|3.6921
01:16:34|3.6943
01:16:35|3.6983
01:16:36|3.6989
01:16:38|3.7008
01:16:38|3.7013
01:16:39|3.7014
01:16:40|3.7016
01:16:41|3.703
01:16:42|3.7013
01:16:44|3.6989
01:16:44|3.6969
01:16:46|3.696
01:16:46|3.696
01:16:48|3.694
01:16:48|3.6932
01:16:49|3.6934
01:16:50|3.6934
01:16:52|3.6934
01:16:52|3.6934
01:16:54|3.6934
01:16:54|3.6957
01:16:55|3.6957
01:16:57|3.6957
01:16:58|3.6955
01:16:58|3.6955
01:16:59|3.6955
01:17:01|3.6955
01:17:01|3.7
01:17:02|3.7
01:17:04|3.6992
01:17:05|3.6989
01:17:07|3.6989
01:17:07|3.6961
01:17:09|3.6925
01:17:09|3.6925
01:17:11|3.6925
01:17:11|3.6909
01:17:12|3.6925
01:17:14|3.6915
01:17:15|3.6915
01:17:17|3.691
01:17:18|3.69
01:17:19|3.6901
01:17:20|3.6918
01:17:21|3.6918
01:17:22|3.6918
01:17:23|3.6923
01:17:24|3.6902
01:17:25|3.6902
01:17:26|3.6934
01:17:28|3.6928
01:17:29|3.6928
01:17:30|3.6928
01:17:31|3.6928
01:17:32|3.6928
01:17:33|3.6928
01:17:34|3.6938
01:17:34|3.6947
01:17:36|3.6947
01:17:37|3.6947
01:17:38|3.6947
01:17:39|3.6947
01:17:40|3.6938
01:17:41|3.6968
01:17:42|3.6968
01:17:42|3.7
01:17:44|3.7
01:17:45|3.7
01:17:46|3.7
01:17:47|3.6957
01:17:48|3.6957
01:17:49|3.6968
01:17:50|3.6968
01:17:51|3.6988
01:17:52|3.6988
01:17:53|3.6988
01:17:54|3.6988
01:17:55|3.6988
01:17:56|3.6988
01:17:57|3.6988
01:17:58|3.6984
01:17:59|3.6984
01:18:00|3.6984
01:18:01|3.6965
01:18:02|3.6988
01:18:03|3.6988
01:18:04|3.6988
01:18:06|3.6988
01:18:07|3.7
01:18:09|3.7
01:18:09|3.7
01:18:11|3.7
01:18:13|3.7
01:18:14|3.6951
01:18:15|3.6978
01:18:17|3.6978
01:18:18|3.6978
01:18:19|3.695
01:18:20|3.6881
01:18:21|3.6922
01:18:22|3.6919
01:18:23|3.6926
01:18:24|3.6885
01:18:25|3.6892
01:18:27|3.6892
01:18:28|3.6899
01:18:28|3.6892
01:18:29|3.6892
01:18:30|3.6892
01:18:31|3.6892
01:18:33|3.6892
01:18:35|3.6883
01:18:35|3.6916
01:18:36|3.6916
01:18:37|3.6922
01:18:38|3.6974
01:18:39|3.7
01:18:40|3.6998
01:18:41|3.6964
01:18:42|3.6964
01:18:43|3.6964
01:18:44|3.6964
01:18:45|3.693
01:18:46|3.6963
01:18:47|3.6947
01:18:48|3.6947
01:18:49|3.6947
01:18:51|3.6967
01:18:51|3.6967
01:18:52|3.6933
01:18:53|3.6933
01:18:54|3.6933
01:18:55|3.6933
01:18:56|3.6959
01:18:57|3.6959
01:18:58|3.6971
01:18:59|3.6967
01:19:00|3.6947
01:19:01|3.6947
01:19:02|3.6955
01:19:03|3.6956
01:19:04|3.6956
01:19:05|3.6956
01:19:06|3.6971
01:19:08|3.6971
01:19:09|3.6952
01:19:10|3.6952
01:19:12|3.6952
01:19:13|3.6975
01:19:14|3.6968
01:19:15|3.6985
01:19:16|3.6985
01:19:18|3.6993
01:19:20|3.6937
01:19:21|3.6937
01:19:22|3.6974
01:19:23|3.6942
01:19:24|3.686
01:19:26|3.6847
01:19:26|3.6871
01:19:28|3.6909
01:19:29|3.6912
01:19:29|3.6912
01:19:30|3.6927
01:19:32|3.6941
01:19:33|3.6933
01:19:35|3.6971
01:19:36|3.6958
01:19:36|3.6939
01:19:38|3.6898
01:19:39|3.6957
01:19:41|3.6993
01:19:41|3.7009
01:19:42|3.6981
01:19:44|3.6981
01:19:44|3.6972
01:19:45|3.6972
01:19:47|3.6933
01:19:48|3.6933
01:19:49|3.6948
01:19:49|3.6941
01:19:50|3.6921
01:19:51|3.6911
01:19:53|3.6911
01:19:54|3.6911
01:19:55|3.6911
01:19:56|3.6911
01:19:57|3.6911
01:19:58|3.6918
01:19:59|3.69
01:20:00|3.69
01:20:01|3.69
01:20:02|3.69
01:20:03|3.6926
01:20:04|3.6926
01:20:05|3.6926
01:20:06|3.6945
01:20:08|3.6945
01:20:09|3.6945
01:20:10|3.6982
01:20:11|3.7
01:20:13|3.7014
01:20:13|3.7021
01:20:14|3.7036
01:20:16|3.7041
01:20:17|3.7048
01:20:18|3.7091
01:20:19|3.7049
01:20:20|3.7097
01:20:20|3.7058
01:20:23|3.7105
01:20:23|3.7105
01:20:24|3.7085
01:20:25|3.7085
01:20:26|3.7085
01:20:28|3.7085
01:20:28|3.7108
01:20:29|3.7108
01:20:30|3.7108
01:20:31|3.7108
01:20:33|3.7108
01:20:34|3.7119
01:20:35|3.7131
01:20:36|3.7134
01:20:37|3.7133
01:20:38|3.7155
01:20:39|3.7149
01:20:40|3.7142
01:20:41|3.7142
01:20:42|3.7142
01:20:43|3.7142
01:20:44|3.7142
01:20:45|3.7164
01:20:46|3.7182
01:20:48|3.7209
01:20:49|3.7201
01:20:49|3.7213
01:20:51|3.7213
01:20:52|3.7185
01:20:53|3.7185
01:20:54|3.7185
01:20:55|3.7185
01:20:56|3.7185
01:20:57|3.7185
01:20:58|3.7185
01:20:59|3.7185
01:21:00|3.7223
01:21:01|3.7231
01:21:02|3.7237
01:21:03|3.7236
01:21:04|3.7248
01:21:05|3.7247
01:21:07|3.7266
01:21:08|3.7274
01:21:10|3.7305
01:21:10|3.7305
01:21:11|3.7305
01:21:12|3.7305
01:21:13|3.7313
01:21:14|3.7295
01:21:16|3.7291
01:21:17|3.7291
01:21:18|3.7269
01:21:19|3.7238
01:21:21|3.7183
01:21:23|3.72
01:21:24|3.72
01:21:25|3.7256
01:21:26|3.7256
01:21:27|3.7256
01:21:28|3.7252
01:21:30|3.7224
01:21:30|3.7216
01:21:31|3.7215
01:21:32|3.7255
01:21:33|3.7255
01:21:34|3.7258
01:21:35|3.7236
01:21:36|3.7232
01:21:37|3.7232
01:21:38|3.7232
01:21:39|3.7232
01:21:41|3.7232
01:21:42|3.7201
01:21:43|3.7201
01:21:44|3.7201
01:21:45|3.7217
01:21:46|3.7207
01:21:47|3.7158
01:21:48|3.7153
01:21:49|3.7175
01:21:50|3.7175
01:21:51|3.7175
01:21:52|3.7155
01:21:53|3.7168
01:21:55|3.7198
01:21:55|3.72
01:21:57|3.72
01:21:57|3.7227
01:21:59|3.7227
01:22:01|3.7216
01:22:01|3.7216
01:22:02|3.7216
01:22:03|3.7216
01:22:04|3.7216
01:22:05|3.7235
01:22:07|3.7273
01:22:08|3.7249
01:22:09|3.7246
01:22:10|3.7246
01:22:11|3.7246
01:22:12|3.7238
01:22:13|3.7192
01:22:14|3.722
01:22:15|3.722
01:22:17|3.7222
01:22:18|3.7229
01:22:18|3.7229
01:22:20|3.7254
01:22:21|3.7254
01:22:21|3.7254
01:22:23|3.7254
01:22:24|3.7254
01:22:25|3.7254
01:22:27|3.7266
01:22:28|3.7266
01:22:29|3.7266
01:22:31|3.7255
01:22:31|3.7257
01:22:33|3.7257
01:22:34|3.7257
01:22:35|3.7257
01:22:36|3.7313
01:22:36|3.7313
01:22:38|3.7313
01:22:39|3.7313
01:22:40|3.721
01:22:40|3.7247
01:22:42|3.7247
01:22:43|3.7247
01:22:44|3.7247
01:22:45|3.7288
01:22:46|3.7288
01:22:47|3.73
01:22:48|3.7303
01:22:49|3.7305
01:22:50|3.7305
01:22:51|3.7266
01:22:52|3.7266
01:22:53|3.7266
01:22:54|3.7257
01:22:55|3.7266
01:22:56|3.7305
01:22:57|3.7305
01:22:58|3.7299
01:22:59|3.7286
01:23:00|3.7286
01:23:01|3.7286
01:23:02|3.7279
01:23:03|3.7279
01:23:04|3.7271
01:23:05|3.7271
01:23:06|3.7282
01:23:07|3.7282
01:23:08|3.7282
01:23:09|3.7282
01:23:10|3.7282
01:23:12|3.7282
01:23:12|3.7282
01:23:14|3.7282
01:23:15|3.7282
01:23:17|3.7287
01:23:18|3.7259
01:23:19|3.7259
01:23:20|3.7253
01:23:21|3.7253
01:23:23|3.7259
01:23:24|3.7259
01:23:25|3.7259
01:23:26|3.7259
01:23:27|3.7259
01:23:28|3.7163
01:23:29|3.7173
01:23:30|3.7173
01:23:31|3.7173
01:23:31|3.7173
01:23:33|3.7143
01:23:34|3.7155
01:23:34|3.7185
01:23:36|3.7172
01:23:37|3.7185
01:23:38|3.7176
01:23:39|3.7176
01:23:40|3.7175
01:23:41|3.7175
01:23:42|3.719
01:23:43|3.719
01:23:44|3.7239
01:23:45|3.7239
01:23:47|3.7239
01:23:47|3.7239
01:23:49|3.7257
01:23:49|3.7243
01:23:50|3.7241
01:23:51|3.7215
01:23:52|3.7222
01:23:53|3.7222
01:23:54|3.7227
01:23:55|3.7227
01:23:56|3.7201
01:23:57|3.7215
01:23:58|3.72
01:23:59|3.72
01:24:00|3.72
01:24:01|3.7195
01:24:02|3.7191
01:24:03|3.7191
01:24:04|3.7201
01:24:06|3.7202
01:24:06|3.7202
01:24:09|3.723
01:24:10|3.7158
01:24:11|3.7186
01:24:13|3.7186
01:24:14|3.7186
01:24:15|3.7186
01:24:16|3.7135
01:24:17|3.7134
01:24:18|3.7139
01:24:20|3.7139
01:24:21|3.7192
01:24:22|3.7192
01:24:23|3.7192
01:24:24|3.719
01:24:25|3.7194
01:24:26|3.7194
01:24:28|3.7206
01:24:28|3.7206
01:24:29|3.7206
01:24:31|3.7215
01:24:32|3.7215
01:24:33|3.7185
01:24:34|3.7185
01:24:35|3.7179
01:24:36|3.7179
01:24:37|3.7179
01:24:38|3.7179
01:24:39|3.7194
01:24:41|3.7194
01:24:43|3.7156
01:24:43|3.7156
01:24:44|3.7156
01:24:46|3.7156
01:24:46|3.7162
01:24:47|3.7161
01:24:48|3.718
01:24:49|3.7194
01:24:51|3.7194
01:24:52|3.7194
01:24:53|3.7194
01:24:53|3.7194
01:24:54|3.7194
01:24:55|3.7194
01:24:56|3.716
01:24:58|3.716
01:24:58|3.716
01:24:59|3.716
01:25:00|3.716
01:25:02|3.7167
01:25:02|3.7167
01:25:03|3.7167
01:25:04|3.7133
01:25:05|3.7133
01:25:06|3.7153
01:25:07|3.7153
01:25:10|3.7153
01:25:11|3.7164
01:25:11|3.7114
01:25:13|3.7137
01:25:14|3.7137
01:25:15|3.7145
01:25:16|3.7145
01:25:17|3.7145
01:25:19|3.7145
01:25:20|3.7122
01:25:22|3.7163
01:25:23|3.7149
01:25:24|3.7149
01:25:25|3.7136
01:25:27|3.714
01:25:27|3.7157
01:25:29|3.7157
01:25:30|3.7157
01:25:31|3.7157
01:25:32|3.7157
01:25:32|3.7157
01:25:34|3.7142
01:25:35|3.7142
01:25:35|3.7185
01:25:37|3.72
01:25:38|3.7207
01:25:39|3.7207
01:25:40|3.7206
01:25:41|3.7256
01:25:42|3.7226
01:25:42|3.7226
01:25:43|3.7226
01:25:45|3.7276
01:25:45|3.7192
01:25:47|3.7192
01:25:48|3.7192
01:25:48|3.7233
01:25:49|3.7233
01:25:50|3.7233
01:25:51|3.7276
01:25:52|3.7294
01:25:53|3.7313
01:25:54|3.7316
01:25:56|3.7276
01:25:57|3.7276
01:25:58|3.7311
01:25:59|3.7294
01:26:00|3.7294
01:26:00|3.7294
01:26:02|3.7297
01:26:03|3.731
01:26:04|3.7321
01:26:05|3.7306
01:26:05|3.7306
01:26:07|3.7306
01:26:07|3.7306
01:26:09|3.7306
01:26:09|3.7306
01:26:11|3.7294
01:26:11|3.7294
01:26:13|3.7319
01:26:15|3.7293
01:26:16|3.7277
01:26:18|3.731
01:26:18|3.7326
01:26:20|3.7326
01:26:22|3.7321
01:26:22|3.7321
01:26:24|3.7321
01:26:26|3.7333
01:26:26|3.7328
01:26:27|3.7328
01:26:28|3.7321
01:26:29|3.7321
01:26:30|3.7321
01:26:32|3.7321
01:26:33|3.7321
01:26:34|3.7322
01:26:35|3.7308
01:26:36|3.7317
01:26:37|3.7317
01:26:38|3.7317
01:26:38|3.7329
01:26:39|3.7329
01:26:41|3.7329
01:26:42|3.7357
01:26:42|3.7357
01:26:44|3.7338
01:26:45|3.7329
01:26:46|3.7317
01:26:47|3.7317
01:26:48|3.732
01:26:49|3.732
01:26:50|3.732
01:26:51|3.732
01:26:52|3.732
01:26:54|3.732
01:26:55|3.7358
01:26:56|3.7358
01:26:57|3.7358
01:26:58|3.7324
01:26:59|3.7336
01:27:00|3.7336
01:27:01|3.7336
01:27:02|3.7363
01:27:03|3.7365
01:27:04|3.7365
01:27:05|3.7351
01:27:06|3.7349
01:27:07|3.7349
01:27:08|3.7349
01:27:09|3.7349
01:27:10|3.737
01:27:11|3.737
01:27:12|3.737
01:27:13|3.737
01:27:14|3.737
01:27:15|3.737
01:27:17|3.737
01:27:17|3.7341
01:27:20|3.7341
01:27:20|3.7278
01:27:22|3.7301
01:27:23|3.7301
01:27:24|3.7301
01:27:24|3.7301
01:27:25|3.7301
01:27:28|3.7307
01:27:28|3.7307
01:27:29|3.7307
01:27:30|3.7307
01:27:31|3.7292
01:27:32|3.7292
01:27:33|3.7292
01:27:34|3.7292
01:27:35|3.7292
01:27:36|3.7292
01:27:37|3.727
01:27:38|3.727
01:27:39|3.7271
01:27:40|3.7287
01:27:41|3.73
01:27:43|3.73
01:27:44|3.7303
01:27:46|3.7303
01:27:47|3.7294
01:27:48|3.7347
01:27:49|3.7339
01:27:49|3.7339
01:27:51|3.7299
01:27:52|3.7284
01:27:53|3.7284
01:27:53|3.7284
01:27:54|3.7245
01:27:56|3.7245
01:27:57|3.7245
01:27:57|3.7245
01:27:58|3.7245
01:28:00|3.7245
01:28:01|3.7245
01:28:01|3.7245
01:28:03|3.7245
01:28:04|3.7245
01:28:04|3.7245
01:28:06|3.7213
01:28:07|3.7242
01:28:08|3.7243
01:28:09|3.7243
01:28:11|3.7243
01:28:11|3.7243
01:28:12|3.7243
01:28:13|3.7262
01:28:15|3.7262
01:28:15|3.7248
01:28:17|3.7248
01:28:18|3.7276
01:28:19|3.7276
01:28:21|3.7276
01:28:22|3.7276
01:28:23|3.7256
01:28:24|3.7256
01:28:26|3.7256
01:28:26|3.7256
01:28:29|3.7227
01:28:30|3.7227
01:28:31|3.7227
01:28:32|3.7223
01:28:33|3.7281
01:28:34|3.7281
01:28:36|3.7268
01:28:37|3.7268
01:28:38|3.7259
01:28:39|3.7259
01:28:40|3.7259
01:28:41|3.7259
01:28:41|3.7259
01:28:44|3.725
01:28:44|3.725
01:28:46|3.725
01:28:47|3.725
01:28:48|3.725
01:28:49|3.725
01:28:50|3.7253
01:28:50|3.723
01:28:51|3.723
01:28:53|3.7234
01:28:54|3.7235
01:28:55|3.7235
01:28:56|3.7235
01:28:58|3.7235
01:28:58|3.7235
01:28:59|3.7235
01:29:00|3.7213
01:29:01|3.72
01:29:02|3.7189
01:29:04|3.7204
01:29:05|3.7204
01:29:06|3.7204
01:29:06|3.7204
01:29:07|3.7268
01:29:08|3.7268
01:29:09|3.7283
01:29:11|3.7276
01:29:12|3.7276
01:29:12|3.7276
01:29:13|3.7265
01:29:15|3.7265
01:29:15|3.7265
01:29:16|3.73
01:29:19|3.7282
01:29:19|3.726
01:29:21|3.7261
01:29:21|3.7261
01:29:23|3.7261
01:29:25|3.7234
01:29:25|3.725
01:29:27|3.725
01:29:28|3.725
01:29:29|3.725
01:29:30|3.725
01:29:32|3.7268
01:29:33|3.7213
01:29:34|3.7213
01:29:35|3.7227
01:29:36|3.7232
01:29:37|3.7232
01:29:38|3.7232
01:29:39|3.7232
01:29:40|3.7232
01:29:41|3.7216
01:29:42|3.7216
01:29:43|3.7158
01:29:44|3.7165
01:29:45|3.7144
01:29:46|3.7144
01:29:47|3.7167
01:29:48|3.7144
01:29:49|3.7145
01:29:50|3.7145
01:29:51|3.7125
01:29:52|3.7125
01:29:53|3.7125
01:29:54|3.7125
01:29:55|3.7138
01:29:56|3.7138
01:29:57|3.7138
01:29:58|3.7138
01:29:59|3.7138
01:30:00|3.7138
01:30:01|3.7174
01:30:02|3.7174
01:30:03|3.7174
01:30:04|3.7206
01:30:05|3.7229
01:30:06|3.7229
01:30:07|3.7229
01:30:08|3.7232
01:30:09|3.7238
01:30:10|3.7238
01:30:11|3.7238
01:30:12|3.7238
01:30:13|3.7283
01:30:14|3.7283
01:30:15|3.7265
01:30:16|3.7265
01:30:18|3.7232
01:30:20|3.7204
01:30:22|3.7204
01:30:22|3.7204
01:30:23|3.7232
01:30:25|3.7232
01:30:25|3.7232
01:30:27|3.7185
01:30:27|3.7185
01:30:29|3.718
01:30:29|3.7161
01:30:31|3.7161
01:30:31|3.7175
01:30:34|3.7188
01:30:34|3.7156
01:30:35|3.713
01:30:37|3.7156
01:30:39|3.7132
01:30:39|3.7132
01:30:41|3.7132
01:30:41|3.7114
01:30:43|3.7069
01:30:43|3.7088
01:30:46|3.7071
01:30:46|3.7071
01:30:47|3.7092
01:30:49|3.7092
01:30:49|3.7066
01:30:50|3.7066
01:30:52|3.7066
01:30:52|3.7124
01:30:53|3.7124
01:30:54|3.7093
01:30:55|3.7093
01:30:57|3.7026
01:30:58|3.7026
01:30:59|3.7026
01:31:00|3.7035
01:31:01|3.7007
01:31:02|3.7013
01:31:03|3.7028
01:31:04|3.6984
01:31:05|3.699
01:31:06|3.6971
01:31:07|3.6948
01:31:08|3.6942
01:31:09|3.6942
01:31:10|3.6941
01:31:11|3.6948
01:31:12|3.6975
01:31:14|3.6975
01:31:14|3.6948
01:31:15|3.6948
01:31:17|3.6948
01:31:17|3.6948
01:31:19|3.6951
01:31:21|3.6953
01:31:23|3.6953
01:31:23|3.6929
01:31:24|3.6928
01:31:25|3.6947
01:31:27|3.6949
01:31:28|3.6949
01:31:28|3.6934
01:31:30|3.6934
01:31:31|3.6909
01:31:32|3.6873
01:31:33|3.6873
01:31:35|3.6895
01:31:36|3.692
01:31:37|3.692
01:31:38|3.692
01:31:39|3.692
01:31:40|3.6949
01:31:41|3.6949
01:31:42|3.6949
01:31:43|3.6949
01:31:44|3.6949
01:31:45|3.6949
01:31:46|3.6956
01:31:47|3.6956
01:31:48|3.6956
01:31:49|3.6956
01:31:50|3.6962
01:31:52|3.6962
01:31:53|3.6951
01:31:54|3.6914
01:31:55|3.6914
01:31:55|3.6914
01:31:56|3.6912
01:31:58|3.6912
01:31:58|3.6912
01:31:59|3.6912
01:32:01|3.6931
01:32:01|3.6931
01:32:02|3.6931
01:32:03|3.6928
01:32:05|3.6931
01:32:06|3.6946
01:32:06|3.693
01:32:08|3.6919
01:32:09|3.6919
01:32:09|3.6919
01:32:10|3.6896
01:32:13|3.6913
01:32:14|3.6913
01:32:15|3.6914
01:32:16|3.6848
01:32:17|3.6848
01:32:18|3.6848
01:32:19|3.6848
01:32:21|3.6867
01:32:22|3.6867
01:32:23|3.6867
01:32:24|3.6888
01:32:26|3.6888
01:32:27|3.6888
01:32:29|3.6927
01:32:29|3.6934
01:32:30|3.6934
01:32:31|3.6934
01:32:32|3.6934
01:32:33|3.6934
01:32:34|3.6906
01:32:35|3.6906
01:32:36|3.6906
01:32:37|3.6929
01:32:38|3.6903
01:32:40|3.6903
01:32:41|3.6902
01:32:42|3.688
01:32:43|3.688
01:32:45|3.688
01:32:45|3.688
01:32:46|3.6921
01:32:47|3.6921
01:32:48|3.6921
01:32:49|3.6915
01:32:50|3.6915
01:32:51|3.6915
01:32:52|3.6915
01:32:53|3.6915
01:32:54|3.6898
01:32:55|3.6898
01:32:56|3.6896
01:32:57|3.6896
01:32:58|3.6896
01:32:59|3.6896
01:33:00|3.6896
01:33:01|3.69
01:33:02|3.69
01:33:03|3.69
01:33:04|3.69
01:33:05|3.69
01:33:07|3.6906
01:33:08|3.688
01:33:09|3.6834
01:33:10|3.6827
01:33:12|3.6825
01:33:13|3.6825
01:33:13|3.6842
01:33:15|3.6823
01:33:15|3.6823
01:33:17|3.6838
01:33:18|3.6842
01:33:19|3.6845
01:33:20|3.6845
01:33:22|3.6855
01:33:23|3.6855
01:33:24|3.6855
01:33:24|3.6855
01:33:27|3.6855
01:33:27|3.6855
01:33:28|3.6855
01:33:29|3.6836
01:33:30|3.6836
01:33:32|3.6836
01:33:33|3.6836
01:33:34|3.6836
01:33:35|3.6871
01:33:36|3.6897
01:33:38|3.6894
01:33:38|3.6894
01:33:40|3.6852
01:33:40|3.6852
01:33:42|3.6856
01:33:42|3.6856
01:33:44|3.6856
01:33:44|3.6856
01:33:47|3.6855
01:33:47|3.6858
01:33:49|3.6858
01:33:51|3.6863
01:33:51|3.6869
01:33:52|3.6876
01:33:53|3.688
01:33:54|3.684
01:33:55|3.684
01:33:57|3.684
01:33:57|3.684
01:33:58|3.684
01:33:59|3.684
01:34:00|3.6807
01:34:01|3.6807
01:34:02|3.6807
01:34:03|3.6807
01:34:04|3.6807
01:34:05|3.6822
01:34:06|3.6822
01:34:07|3.6822
01:34:08|3.6822
01:34:10|3.6788
01:34:12|3.6809
01:34:13|3.6809
01:34:14|3.6814
01:34:15|3.6814
01:34:15|3.6814
01:34:16|3.6814
01:34:19|3.6814
01:34:19|3.683
01:34:21|3.685
01:34:22|3.6832
01:34:23|3.6827
01:34:25|3.6827
01:34:25|3.6827
01:34:27|3.6838
01:34:29|3.6823
01:34:30|3.685
01:34:31|3.6834
01:34:33|3.6834
01:34:34|3.6834
01:34:36|3.6834
01:34:36|3.6834
01:34:37|3.6814
01:34:39|3.6814
01:34:40|3.6814
01:34:41|3.6856
01:34:42|3.688
01:34:43|3.6868
01:34:45|3.6868
01:34:46|3.6868
01:34:47|3.6868
01:34:47|3.6846
01:34:48|3.688
01:34:50|3.688
01:34:52|3.688
01:34:52|3.688
01:34:53|3.688
01:34:55|3.688
01:34:56|3.688
01:34:56|3.688
01:34:58|3.688
01:34:59|3.688
01:34:59|3.688
01:35:00|3.688
01:35:01|3.688
01:35:02|3.688
01:35:03|3.688
01:35:04|3.6932
01:35:06|3.6945
01:35:06|3.6945
01:35:08|3.6905
01:35:09|3.6954
01:35:10|3.6955
01:35:11|3.6955
01:35:13|3.6955
01:35:13|3.6955
01:35:14|3.6955
01:35:15|3.6955
01:35:16|3.696
01:35:17|3.696
01:35:18|3.6981
01:35:19|3.6977
01:35:20|3.6977
01:35:21|3.6977
01:35:23|3.6959
01:35:25|3.6959
01:35:26|3.6959
01:35:26|3.6959
01:35:28|3.6959
01:35:29|3.6941
01:35:30|3.6941
01:35:32|3.6945
01:35:32|3.6945
01:35:34|3.6945
01:35:36|3.6945
01:35:36|3.6978
01:35:37|3.6983
01:35:38|3.6983
01:35:40|3.6983
01:35:40|3.6983
01:35:42|3.6986
01:35:42|3.6986
01:35:44|3.6986
01:35:45|3.6983
01:35:47|3.6983
01:35:47|3.6983
01:35:49|3.6995
01:35:49|3.7
01:35:50|3.7
01:35:51|3.7015
01:35:52|3.7015
01:35:53|3.7014
01:35:54|3.7014
01:35:55|3.7014
01:35:56|3.6978
01:35:58|3.6937
01:35:58|3.6925
01:36:00|3.6925
01:36:01|3.692
01:36:01|3.692
01:36:02|3.692
01:36:04|3.692
01:36:06|3.6948
01:36:06|3.6908
01:36:07|3.6892
01:36:08|3.6892
01:36:09|3.6912
01:36:10|3.6926
01:36:11|3.6926
01:36:13|3.69
01:36:13|3.6893
01:36:14|3.6852
01:36:15|3.6852
01:36:17|3.6852
01:36:17|3.6852
01:36:18|3.6852
01:36:19|3.6846
01:36:20|3.682
01:36:21|3.682
01:36:23|3.682
01:36:24|3.6818
01:36:26|3.6813
01:36:27|3.6817
01:36:28|3.6783
01:36:29|3.6783
01:36:30|3.681
01:36:31|3.6865
01:36:32|3.6793
01:36:34|3.6793
01:36:34|3.6768
01:36:36|3.6736
01:36:37|3.6763
01:36:37|3.6785
01:36:38|3.6748
01:36:40|3.6729
01:36:41|3.6729
01:36:41|3.6724
01:36:43|3.6713
01:36:44|3.6724
01:36:44|3.6724
01:36:47|3.6724
01:36:47|3.6724
01:36:48|3.6724
01:36:50|3.6711
01:36:50|3.6709
01:36:51|3.6686
01:36:52|3.6672
01:36:53|3.6671
01:36:54|3.6671
01:36:56|3.6657
01:36:56|3.6655
01:36:57|3.6674
01:36:58|3.6674
01:36:59|3.672
01:37:00|3.672
01:37:01|3.6722
01:37:03|3.6708
01:37:04|3.6683
01:37:06|3.6703
01:37:08|3.665
01:37:08|3.665
01:37:10|3.6712
01:37:11|3.6712
01:37:11|3.6728
01:37:12|3.6728
01:37:14|3.6724
01:37:15|3.6755
01:37:16|3.6787
01:37:17|3.6787
01:37:17|3.6796
01:37:19|3.68
01:37:19|3.68
01:37:21|3.68
01:37:21|3.6785
01:37:22|3.6785
01:37:24|3.6785
01:37:26|3.674
01:37:26|3.6741
01:37:28|3.6713
01:37:30|3.6742
01:37:31|3.675
01:37:33|3.675
01:37:34|3.675
01:37:35|3.6727
01:37:36|3.6715
01:37:37|3.6715
01:37:38|3.6715
01:37:39|3.6715
01:37:41|3.6727
01:37:41|3.6742
01:37:44|3.6742
01:37:44|3.6742
01:37:46|3.6727
01:37:47|3.6727
01:37:47|3.6707
01:37:49|3.6707
01:37:49|3.6723
01:37:51|3.6723
01:37:52|3.6723
01:37:54|3.6707
01:37:54|3.6733
01:37:55|3.6734
01:37:56|3.6727
01:37:58|3.6702
01:37:59|3.6702
01:37:59|3.6702
01:38:02|3.673
01:38:02|3.6735
01:38:03|3.6735
01:38:04|3.6735
01:38:05|3.6764
01:38:06|3.6764
01:38:07|3.6764
01:38:08|3.6751
01:38:09|3.6751
01:38:10|3.6751
01:38:12|3.6779
01:38:13|3.6771
01:38:14|3.6777
01:38:15|3.6755
01:38:16|3.6756
01:38:17|3.6756
01:38:18|3.6756
01:38:19|3.6756
01:38:20|3.6756
01:38:21|3.6756
01:38:23|3.6751
01:38:23|3.6751
01:38:24|3.6751
01:38:26|3.6751
01:38:27|3.6751
01:38:29|3.6794
01:38:29|3.6797
01:38:32|3.6797
01:38:33|3.6791
01:38:34|3.6801
01:38:35|3.6801
01:38:36|3.6801
01:38:37|3.6817
01:38:38|3.6817
01:38:40|3.6817
01:38:41|3.6809
01:38:41|3.6809
01:38:43|3.6809
01:38:44|3.6809
01:38:45|3.6768
01:38:46|3.6761
01:38:47|3.6767
01:38:48|3.6767
01:38:50|3.6765
01:38:51|3.6778
01:38:51|3.6778
01:38:53|3.6778
01:38:54|3.674
01:38:54|3.674
01:38:55|3.6747
01:38:57|3.6746
01:38:57|3.6746
01:38:58|3.6746
01:38:59|3.6746
01:39:00|3.6746
01:39:01|3.6746
01:39:02|3.6746
01:39:03|3.6746
01:39:06|3.6775
01:39:06|3.6759
01:39:07|3.6759
01:39:08|3.6779
01:39:09|3.6781
01:39:10|3.6781
01:39:11|3.6762
01:39:12|3.6762
01:39:13|3.6762
01:39:15|3.6762
01:39:16|3.6762
01:39:18|3.6762
01:39:19|3.6762
01:39:20|3.6762
01:39:20|3.6762
01:39:22|3.6762
01:39:23|3.6776
01:39:23|3.6783
01:39:24|3.6747
01:39:26|3.6747
01:39:27|3.6747
01:39:28|3.6747
01:39:30|3.6747
01:39:31|3.676
01:39:32|3.676
01:39:34|3.676
01:39:34|3.6761
01:39:36|3.6761
01:39:37|3.6761
01:39:38|3.6797
01:39:39|3.6823
01:39:40|3.6823
01:39:41|3.6823
01:39:42|3.6823
01:39:43|3.6823
01:39:44|3.6823
01:39:45|3.6804
01:39:46|3.6804
01:39:47|3.6804
01:39:48|3.6804
01:39:50|3.679
01:39:50|3.6789
01:39:52|3.6789
01:39:52|3.6789
01:39:55|3.6789
01:39:56|3.6789
01:39:56|3.6762
01:39:57|3.6762
01:39:58|3.6762
01:39:59|3.6762
01:40:00|3.6762
01:40:01|3.6762
01:40:02|3.6771
01:40:03|3.6771
01:40:04|3.676
01:40:06|3.6694
01:40:07|3.6724
01:40:09|3.6719
01:40:10|3.6719
01:40:11|3.6719
01:40:12|3.6762
01:40:13|3.6762
01:40:14|3.6758
01:40:16|3.6757
01:40:17|3.6799
01:40:17|3.6799
01:40:18|3.6784
01:40:19|3.676
01:40:21|3.6752
01:40:21|3.6754
01:40:23|3.6754
01:40:24|3.6754
01:40:25|3.6757
01:40:27|3.6757
01:40:28|3.6757
01:40:30|3.6757
01:40:30|3.6757
01:40:33|3.6757
01:40:34|3.6767
01:40:35|3.6757
01:40:36|3.6757
01:40:37|3.6757
01:40:38|3.6734
01:40:39|3.6737
01:40:40|3.6737
01:40:41|3.6727
01:40:43|3.6727
01:40:44|3.6833
01:40:45|3.6771
01:40:46|3.6715
01:40:47|3.6715
01:40:48|3.6715
01:40:49|3.6715
01:40:50|3.6715
01:40:51|3.673
01:40:52|3.6766
01:40:53|3.6766
01:40:54|3.6766
01:40:55|3.6766
01:40:56|3.6766
01:40:57|3.6766
01:40:58|3.6779
01:40:59|3.6779
01:41:00|3.6779
01:41:01|3.6779
01:41:02|3.6795
01:41:03|3.6795
01:41:05|3.6795
01:41:06|3.6795
01:41:07|3.6795
01:41:08|3.6749
01:41:08|3.6749
01:41:10|3.6749
01:41:10|3.6749
01:41:13|3.6765
01:41:14|3.6765
01:41:15|3.675
01:41:16|3.675
01:41:17|3.675
01:41:18|3.675
01:41:19|3.675
01:41:20|3.675
01:41:21|3.675
01:41:23|3.675
01:41:24|3.675
01:41:25|3.675
01:41:26|3.6712
01:41:27|3.6705
01:41:28|3.6712
01:41:30|3.6712
01:41:31|3.6729
01:41:32|3.6729
01:41:32|3.6729
01:41:34|3.6729
01:41:36|3.673
01:41:37|3.6716
01:41:38|3.6685
01:41:39|3.6685
01:41:40|3.6742
01:41:41|3.6742
01:41:43|3.6742
01:41:44|3.6742
01:41:44|3.6717
01:41:45|3.6653
01:41:46|3.6681
01:41:47|3.6681
01:41:48|3.6681
01:41:50|3.6719
01:41:51|3.6719
01:41:52|3.6708
01:41:53|3.6708
01:41:54|3.6708
01:41:55|3.6708
01:41:56|3.6708
01:41:57|3.6708
01:41:58|3.6708
01:41:59|3.6708
01:42:01|3.6708
01:42:02|3.6708
01:42:03|3.6708
01:42:05|3.6716
01:42:06|3.6716
01:42:06|3.6716
01:42:07|3.6716
01:42:09|3.6721
01:42:11|3.6742
01:42:12|3.6739
01:42:13|3.6789
01:42:13|3.6837
01:42:15|3.6812
01:42:15|3.6823
01:42:16|3.6834
01:42:17|3.6821
01:42:18|3.6821
01:42:19|3.6821
01:42:20|3.6821
01:42:21|3.6823
01:42:23|3.6823
01:42:24|3.6819
01:42:25|3.6819
01:42:27|3.6819
01:42:28|3.6819
01:42:29|3.6839
01:42:31|3.6831
01:42:31|3.6831
01:42:33|3.6831
01:42:34|3.6917
01:42:36|3.6898
01:42:37|3.6873
01:42:38|3.687
01:42:39|3.687
01:42:41|3.6853
01:42:43|3.6853
01:42:44|3.6853
01:42:45|3.6853
01:42:47|3.6898
01:42:48|3.6877
01:42:49|3.6931
01:42:50|3.6931
01:42:50|3.6863
01:42:52|3.6863
01:42:53|3.6863
01:42:53|3.6863
01:42:54|3.6863
01:42:55|3.6908
01:42:56|3.692
01:42:58|3.692
01:43:00|3.688
01:43:00|3.6847
01:43:01|3.6847
01:43:03|3.6886
01:43:03|3.6888
01:43:05|3.6907
01:43:06|3.6907
01:43:08|3.6854
01:43:09|3.6819
01:43:10|3.6834
01:43:11|3.6836
01:43:12|3.6813
01:43:13|3.681
01:43:14|3.681
01:43:16|3.6834
01:43:17|3.6834
01:43:18|3.6834
01:43:19|3.6846
01:43:19|3.6846
01:43:22|3.6835
01:43:22|3.6835
01:43:23|3.6835
01:43:24|3.6835
01:43:25|3.6857
01:43:26|3.6857
01:43:27|3.6857
01:43:28|3.6854
01:43:29|3.6854
01:43:31|3.6845
01:43:33|3.6845
01:43:33|3.6845
01:43:34|3.6845
01:43:36|3.6845
01:43:37|3.6845
01:43:39|3.69
01:43:40|3.69
01:43:41|3.69
01:43:43|3.69
01:43:44|3.69
01:43:45|3.69
01:43:47|3.69
01:43:48|3.69
01:43:48|3.6895
01:43:49|3.6895
01:43:51|3.6914
01:43:53|3.6902
01:43:53|3.688
01:43:54|3.688
01:43:55|3.688
01:43:56|3.688
01:43:57|3.691
01:43:58|3.6933
01:44:00|3.6933
01:44:01|3.6933
01:44:02|3.6907
01:44:03|3.6947
01:44:04|3.6947
01:44:05|3.6924
01:44:07|3.6924
01:44:08|3.6924
01:44:09|3.6941
01:44:10|3.6906
01:44:11|3.6906
01:44:11|3.6906
01:44:12|3.6906
01:44:14|3.6924
01:44:15|3.6924
01:44:15|3.6942
01:44:16|3.6935
01:44:17|3.6935
01:44:19|3.6935
01:44:21|3.6927
01:44:21|3.6945
01:44:22|3.6928
01:44:24|3.6928
01:44:25|3.6948
01:44:25|3.6945
01:44:26|3.6961
01:44:28|3.6961
01:44:29|3.6961
01:44:29|3.6961
01:44:30|3.6949
01:44:33|3.6949
01:44:34|3.7013
01:44:35|3.7027
01:44:37|3.7027
01:44:39|3.7027
01:44:40|3.7027
01:44:41|3.7042
01:44:42|3.7018
01:44:43|3.7018
01:44:44|3.7018
01:44:45|3.7049
01:44:46|3.7064
01:44:47|3.7078
01:44:48|3.7098
01:44:49|3.7105
01:44:50|3.7074
01:44:51|3.7074
01:44:52|3.7074
01:44:53|3.7074
01:44:54|3.7074
01:44:56|3.7074
01:44:57|3.7114
01:44:57|3.7116
01:44:59|3.713
01:44:59|3.7144
01:45:02|3.724
01:45:03|3.724
01:45:04|3.721
01:45:05|3.721
01:45:06|3.7236
01:45:08|3.7236
01:45:10|3.7236
01:45:12|3.7182
01:45:12|3.7182
01:45:13|3.7182
01:45:14|3.7182
01:45:15|3.7182
01:45:16|3.7112
01:45:17|3.7076
01:45:19|3.7047
01:45:19|3.7091
01:45:20|3.7091
01:45:21|3.7133
01:45:22|3.7154
01:45:23|3.71
01:45:24|3.7114
01:45:25|3.7114
01:45:26|3.7114
01:45:28|3.7114
01:45:28|3.7077
01:45:29|3.71
01:45:31|3.7135
01:45:32|3.7121
01:45:33|3.7137
01:45:35|3.7158
01:45:37|3.7156
01:45:38|3.7124
01:45:39|3.7136
01:45:40|3.7146
01:45:41|3.7183
01:45:42|3.7197
01:45:42|3.72
01:45:44|3.7203
01:45:45|3.7203
01:45:46|3.7173
01:45:46|3.7173
01:45:47|3.7173
01:45:49|3.7173
01:45:49|3.7173
01:45:50|3.7173
01:45:52|3.7173
01:45:53|3.7173
01:45:54|3.7173
01:45:56|3.7173
01:45:57|3.7173
01:45:58|3.7173
01:45:58|3.7173
01:46:00|3.7157
01:46:01|3.7157
01:46:02|3.7137
01:46:02|3.7137
01:46:04|3.7147
01:46:05|3.718
01:46:06|3.7144
01:46:07|3.7144
01:46:07|3.7144
01:46:08|3.7144
01:46:11|3.714
01:46:12|3.714
01:46:13|3.7125
01:46:14|3.7137
01:46:15|3.7137
01:46:15|3.7137
01:46:18|3.7168
01:46:18|3.7168
01:46:20|3.7168
01:46:21|3.7185
01:46:22|3.7185
01:46:23|3.7185
01:46:24|3.7185
01:46:25|3.7185
01:46:25|3.7185
01:46:26|3.7241
01:46:28|3.726
01:46:29|3.726
01:46:30|3.726
01:46:31|3.726
01:46:32|3.726
01:46:34|3.726
01:46:35|3.726
01:46:36|3.7248
01:46:37|3.7248
01:46:38|3.7248
01:46:39|3.7264
01:46:40|3.7264
01:46:41|3.7264
01:46:43|3.7286
01:46:44|3.7286
01:46:46|3.7259
01:46:47|3.7259
01:46:48|3.7259
01:46:49|3.7239
01:46:50|3.7239
01:46:51|3.7239
01:46:52|3.7275
01:46:53|3.7275
01:46:54|3.7275
01:46:55|3.7266
01:46:56|3.7255
01:46:57|3.7255
01:46:58|3.7255
01:46:59|3.7255
01:47:00|3.7255
01:47:01|3.7259
01:47:02|3.7259
01:47:03|3.7279
01:47:04|3.7279
01:47:05|3.7281
01:47:06|3.7283
01:47:07|3.7283
01:47:08|3.7283
01:47:09|3.7283
01:47:10|3.7319
01:47:11|3.7319
01:47:12|3.728
01:47:13|3.728
01:47:14|3.728
01:47:15|3.728
01:47:16|3.728
01:47:17|3.7286
01:47:18|3.7286
01:47:19|3.7286
01:47:21|3.7286
01:47:22|3.7286
01:47:23|3.7286
01:47:25|3.7286
01:47:26|3.7295
01:47:26|3.7295
01:47:28|3.7325
01:47:29|3.7328
01:47:30|3.7328
01:47:32|3.7328
01:47:32|3.7328
01:47:33|3.7328
01:47:34|3.732
01:47:36|3.732
01:47:37|3.7333
01:47:38|3.732
01:47:40|3.732
01:47:40|3.732
01:47:41|3.732
01:47:43|3.7336
01:47:44|3.7336
01:47:45|3.7339
01:47:46|3.7357
01:47:46|3.7367
01:47:48|3.7357
01:47:50|3.7357
01:47:51|3.7334
01:47:51|3.7334
01:47:53|3.7334
01:47:54|3.7334
01:47:55|3.7372
01:47:56|3.7377
01:47:57|3.7377
01:47:58|3.7389
01:47:59|3.7394
01:48:00|3.741
01:48:01|3.741
01:48:02|3.7402
01:48:03|3.7406
01:48:05|3.7406
01:48:05|3.7406
01:48:07|3.741
01:48:08|3.7424
01:48:09|3.7424
01:48:10|3.7435
01:48:11|3.7424
01:48:12|3.7395
01:48:13|3.7395
01:48:14|3.7395
01:48:15|3.7395
01:48:17|3.7395
01:48:19|3.7439
01:48:20|3.7439
01:48:21|3.7433
01:48:22|3.7433
01:48:23|3.7433
01:48:24|3.7501
01:48:25|3.7486
01:48:26|3.7486
01:48:27|3.7486
01:48:28|3.746
01:48:30|3.743
01:48:31|3.7463
01:48:32|3.7463
01:48:34|3.7465
01:48:34|3.7465
01:48:36|3.7465
01:48:37|3.7448
01:48:39|3.7448
01:48:40|3.7448
01:48:42|3.7461
01:48:42|3.7433
01:48:44|3.7439
01:48:45|3.7439
01:48:46|3.7434
01:48:47|3.7471
01:48:48|3.7485
01:48:49|3.7512
01:48:50|3.7517
01:48:51|3.7517
01:48:52|3.752
01:48:53|3.7518
01:48:54|3.7518
01:48:55|3.7518
01:48:56|3.752
01:48:57|3.7524
01:48:58|3.7518
01:49:00|3.7518
01:49:00|3.7518
01:49:01|3.75
01:49:02|3.75
01:49:04|3.7513
01:49:05|3.7502
01:49:06|3.7502
01:49:07|3.7502
01:49:09|3.7526
01:49:10|3.7509
01:49:11|3.7461
01:49:12|3.7461
01:49:13|3.7461
01:49:14|3.7461
01:49:15|3.7503
01:49:16|3.7502
01:49:17|3.7484
01:49:18|3.7488
01:49:20|3.7488
01:49:21|3.7492
01:49:22|3.7512
01:49:23|3.7512
01:49:24|3.7512
01:49:25|3.7512
01:49:26|3.7512
01:49:27|3.7512
01:49:28|3.7473
01:49:29|3.7473
01:49:30|3.7473
01:49:31|3.7473
01:49:32|3.7473
01:49:33|3.7488
01:49:34|3.7488
01:49:35|3.7499
01:49:36|3.7499
01:49:38|3.7499
01:49:39|3.7482
01:49:40|3.7482
01:49:42|3.7482
01:49:42|3.7482
01:49:43|3.7494
01:49:45|3.7494
01:49:46|3.7494
01:49:48|3.7495
01:49:49|3.7496
01:49:50|3.7507
01:49:50|3.7507
01:49:52|3.7507
01:49:53|3.7507
01:49:54|3.7507
01:49:55|3.7507
01:49:56|3.7497
01:49:56|3.75
01:49:57|3.75
01:49:59|3.75
01:49:59|3.75
01:50:00|3.7469
01:50:02|3.7469
01:50:02|3.7469
01:50:04|3.746
01:50:04|3.746
01:50:06|3.746
01:50:08|3.746
01:50:08|3.7446
01:50:09|3.7446
01:50:11|3.746
01:50:12|3.746
01:50:13|3.746
01:50:14|3.746
01:50:15|3.746
01:50:16|3.746
01:50:18|3.746
01:50:19|3.746
01:50:20|3.746
01:50:21|3.746
01:50:22|3.746
01:50:23|3.7481
01:50:24|3.7481
01:50:25|3.7481
01:50:26|3.7466
01:50:27|3.7466
01:50:28|3.7454
01:50:29|3.7454
01:50:30|3.7454
01:50:31|3.7454
01:50:33|3.7485
01:50:34|3.7485
01:50:35|3.7459
01:50:36|3.7432
01:50:37|3.7432
01:50:39|3.7432
01:50:41|3.7428
01:50:42|3.7433
01:50:44|3.7433
01:50:45|3.7422
01:50:46|3.74
01:50:47|3.7392
01:50:48|3.7421
01:50:49|3.7421
01:50:51|3.7434
01:50:52|3.7434
01:50:53|3.7434
01:50:53|3.7434
01:50:55|3.7434
01:50:55|3.7434
01:50:57|3.7434
01:50:57|3.7424
01:50:59|3.7424
01:50:59|3.7415
01:51:00|3.7409
01:51:02|3.7409
01:51:03|3.7409
01:51:04|3.7409
01:51:05|3.7409
01:51:06|3.7421
01:51:06|3.74
01:51:08|3.738
01:51:09|3.738
01:51:10|3.7344
01:51:11|3.7371
01:51:12|3.7366
01:51:14|3.737
01:51:15|3.7372
01:51:16|3.7345
01:51:18|3.7371
01:51:20|3.7371
01:51:20|3.7371
01:51:21|3.7371
01:51:22|3.7371
01:51:23|3.7371
01:51:25|3.739
01:51:25|3.739
01:51:26|3.7388
01:51:27|3.7388
01:51:28|3.7388
01:51:30|3.7388
01:51:31|3.7378
01:51:32|3.7376
01:51:33|3.7376
01:51:34|3.7376
01:51:35|3.7372
01:51:36|3.7372
01:51:37|3.7372
01:51:38|3.7371
01:51:40|3.737
01:51:41|3.7389
01:51:42|3.7424
01:51:43|3.7432
01:51:44|3.7432
01:51:46|3.741
01:51:47|3.7416
01:51:49|3.7437
01:51:50|3.7471
01:51:51|3.7454
01:51:52|3.7454
01:51:53|3.7463
01:51:54|3.7463
01:51:55|3.7448
01:51:56|3.7441
01:51:57|3.7441
01:51:58|3.7441
01:51:59|3.7398
01:52:00|3.7404
01:52:01|3.7404
01:52:03|3.7404
01:52:04|3.7404
01:52:06|3.7404
01:52:06|3.7404
01:52:09|3.7411
01:52:09|3.741
01:52:11|3.7423
01:52:12|3.7451
01:52:13|3.7451
01:52:14|3.7451
01:52:15|3.7451
01:52:16|3.7451
01:52:17|3.7451
01:52:18|3.7451
01:52:19|3.7455
01:52:20|3.7455
01:52:21|3.7419
01:52:22|3.7418
01:52:23|3.7418
01:52:24|3.7418
01:52:25|3.7418
01:52:27|3.7418
01:52:28|3.7407
01:52:30|3.7359
01:52:30|3.7359
01:52:31|3.7359
01:52:33|3.7359
01:52:33|3.7359
01:52:34|3.7359
01:52:36|3.7359
01:52:36|3.7385
01:52:37|3.7385
01:52:38|3.7374
01:52:41|3.7374
01:52:41|3.7374
01:52:42|3.7374
01:52:43|3.7372
01:52:45|3.7391
01:52:47|3.7391
01:52:48|3.7391
01:52:49|3.7391
01:52:49|3.7374
01:52:50|3.7374
01:52:51|3.7368
01:52:52|3.7366
01:52:55|3.7381
01:52:55|3.7381
01:52:56|3.7381
01:52:58|3.737
01:52:59|3.737
01:53:00|3.7381
01:53:01|3.7354
01:53:02|3.7334
01:53:03|3.7381
01:53:04|3.738
01:53:05|3.738
01:53:06|3.7383
01:53:08|3.7383
01:53:09|3.7383
01:53:11|3.7362
01:53:11|3.7362
01:53:12|3.736
01:53:13|3.7354
01:53:15|3.7354
01:53:16|3.7334
01:53:17|3.7309
01:53:19|3.7325
01:53:19|3.7351
01:53:20|3.741
01:53:21|3.7395
01:53:22|3.7395
01:53:23|3.7395
01:53:24|3.7404
01:53:26|3.7404
01:53:27|3.7404
01:53:28|3.7395
01:53:29|3.7376
01:53:30|3.7376
01:53:32|3.7343
01:53:33|3.7343
01:53:34|3.7343
01:53:35|3.7339
01:53:35|3.7336
01:53:37|3.7336
01:53:39|3.7336
01:53:39|3.7336
01:53:41|3.7338
01:53:42|3.7338
01:53:44|3.7338
01:53:44|3.7338
01:53:47|3.7338
01:53:48|3.7338
01:53:49|3.7313
01:53:50|3.7301
01:53:51|3.73
01:53:53|3.73
01:53:54|3.7313
01:53:54|3.7313
01:53:55|3.7336
01:53:56|3.7336
01:53:57|3.7336
01:53:58|3.7348
01:53:59|3.7348
01:54:00|3.7348
01:54:01|3.7348
01:54:02|3.7348
01:54:03|3.7348
01:54:04|3.7348
01:54:06|3.7348
01:54:06|3.7348
01:54:07|3.7321
01:54:09|3.7345
01:54:10|3.7345
01:54:12|3.7345
01:54:13|3.7345
01:54:14|3.7345
01:54:15|3.7294
01:54:15|3.7306
01:54:17|3.7268
01:54:17|3.7291
01:54:19|3.7291
01:54:20|3.7291
01:54:20|3.7291
01:54:22|3.7297
01:54:23|3.7297
01:54:24|3.7327
01:54:25|3.7337
01:54:26|3.7331
01:54:28|3.7331
01:54:29|3.7331
01:54:29|3.7324
01:54:31|3.73
01:54:32|3.73
01:54:33|3.73
01:54:33|3.73
01:54:35|3.7317
01:54:36|3.7311
01:54:37|3.7311
01:54:38|3.7311
01:54:39|3.7311
01:54:40|3.7311
01:54:41|3.7311
01:54:43|3.7345
01:54:43|3.7345
01:54:45|3.7345
01:54:47|3.7345
01:54:49|3.7404
01:54:49|3.744
01:54:50|3.7463
01:54:51|3.7478
01:54:52|3.7465
01:54:54|3.7465
01:54:54|3.7465
01:54:55|3.7465
01:54:56|3.7465
01:54:58|3.7476
01:54:58|3.7476
01:54:59|3.7465
01:55:01|3.7442
01:55:01|3.7442
01:55:04|3.7442
01:55:05|3.7418
01:55:06|3.7448
01:55:07|3.7455
01:55:08|3.7455
01:55:09|3.7455
01:55:10|3.7455
01:55:11|3.7455
01:55:12|3.7483
01:55:13|3.7486
01:55:14|3.7511
01:55:15|3.7516
01:55:16|3.7558
01:55:17|3.7559
01:55:19|3.7616
01:55:20|3.7597
01:55:21|3.7597
01:55:22|3.7641
01:55:23|3.7643
01:55:24|3.764
01:55:25|3.764
01:55:26|3.7625
01:55:27|3.7613
01:55:28|3.7569
01:55:29|3.7569
01:55:30|3.7569
01:55:31|3.7569
01:55:32|3.7569
01:55:33|3.7586
01:55:34|3.7586
01:55:35|3.7568
01:55:36|3.7568
01:55:38|3.7572
01:55:38|3.7523
01:55:40|3.7523
01:55:40|3.7541
01:55:41|3.7541
01:55:43|3.7579
01:55:43|3.7626
01:55:46|3.7596
01:55:46|3.7626
01:55:47|3.7626
01:55:48|3.7624
01:55:49|3.7624
01:55:50|3.7624
01:55:52|3.7603
01:55:53|3.7586
01:55:54|3.7579
01:55:55|3.7579
01:55:57|3.7572
01:55:57|3.758
01:55:59|3.758
01:56:00|3.758
01:56:01|3.7588
01:56:02|3.7579
01:56:02|3.7549
01:56:04|3.7509
01:56:05|3.7533
01:56:05|3.7559
01:56:07|3.7559
01:56:09|3.7545
01:56:10|3.7543
01:56:11|3.7523
01:56:12|3.7525
01:56:14|3.7525
01:56:16|3.7496
01:56:18|3.7507
01:56:18|3.7508
01:56:19|3.7508
01:56:20|3.7555
01:56:21|3.7555
01:56:22|3.7555
01:56:23|3.7555
01:56:24|3.7555
01:56:25|3.7555
01:56:26|3.7591
01:56:27|3.7591
01:56:28|3.7591
01:56:29|3.7591
01:56:31|3.7591
01:56:31|3.7591
01:56:32|3.7591
01:56:33|3.7591
01:56:34|3.7591
01:56:35|3.7591
01:56:36|3.7591
01:56:37|3.7591
01:56:38|3.7605
01:56:39|3.7602
01:56:40|3.7602
01:56:41|3.7602
01:56:42|3.7602
01:56:44|3.7581
01:56:46|3.7579
01:56:48|3.7581
01:56:49|3.7581
01:56:50|3.7581
01:56:51|3.7581
01:56:52|3.7581
01:56:54|3.7581
01:56:55|3.7581
01:56:56|3.7614
01:56:57|3.7619
01:56:58|3.7644
01:56:59|3.7628
01:57:00|3.7628
01:57:01|3.7613
01:57:02|3.7613
01:57:03|3.7613
01:57:04|3.7613
01:57:06|3.7606
01:57:07|3.7606
01:57:09|3.7605
01:57:09|3.7636
01:57:11|3.7636
01:57:12|3.7634
01:57:12|3.7634
01:57:13|3.7637
01:57:15|3.7644
01:57:16|3.7644
01:57:17|3.7644
01:57:18|3.7644
01:57:19|3.7644
01:57:20|3.7606
01:57:21|3.759
01:57:22|3.759
01:57:23|3.759
01:57:25|3.7596
01:57:25|3.7592
01:57:26|3.7553
01:57:27|3.7553
01:57:29|3.7566
01:57:30|3.7566
01:57:31|3.7566
01:57:31|3.7566
01:57:33|3.7566
01:57:33|3.7566
01:57:35|3.76
01:57:35|3.76
01:57:37|3.76
01:57:38|3.76
01:57:39|3.76
01:57:39|3.76
01:57:40|3.76
01:57:41|3.76
01:57:42|3.76
01:57:43|3.7607
01:57:44|3.7632
01:57:45|3.7685
01:57:47|3.7684
01:57:47|3.7658
01:57:50|3.7658
01:57:51|3.7679
01:57:51|3.7666
01:57:52|3.7666
01:57:53|3.7637
01:57:54|3.7641
01:57:55|3.7641
01:57:56|3.7641
01:57:57|3.7641
01:57:58|3.7641
01:57:59|3.7641
01:58:00|3.7641
01:58:01|3.7645
01:58:02|3.7645
01:58:03|3.7645
01:58:04|3.7628
01:58:05|3.7628
01:58:06|3.7608
01:58:08|3.7608
01:58:09|3.7608
01:58:10|3.7574
01:58:11|3.7571
01:58:13|3.7571
01:58:13|3.7571
01:58:14|3.7571
01:58:16|3.7571
01:58:17|3.7571
01:58:18|3.7571
01:58:19|3.7571
01:58:20|3.7571
01:58:21|3.7571
01:58:22|3.7571
01:58:23|3.763
01:58:24|3.763
01:58:25|3.763
01:58:26|3.763
01:58:27|3.763
01:58:28|3.7635
01:58:29|3.7635
01:58:30|3.7635
01:58:31|3.7635
01:58:32|3.764
01:58:33|3.764
01:58:34|3.764
01:58:35|3.764
01:58:36|3.764
01:58:38|3.764
01:58:38|3.764
01:58:41|3.7581
01:58:41|3.7605
01:58:42|3.7605
01:58:44|3.7605
01:58:44|3.7595
01:58:47|3.7603
01:58:47|3.7594
01:58:48|3.7583
01:58:49|3.7583
01:58:50|3.7583
01:58:51|3.7623
01:58:53|3.7623
01:58:54|3.7641
01:58:55|3.7635
01:58:57|3.7635
01:58:59|3.7632
01:58:59|3.7632
01:59:00|3.7632
01:59:01|3.7641
01:59:02|3.7622
01:59:03|3.7622
01:59:04|3.7622
01:59:06|3.7632
01:59:08|3.7606
01:59:09|3.7606
01:59:10|3.7606
01:59:11|3.7606
01:59:11|3.7606
01:59:13|3.7606
01:59:14|3.7606
01:59:16|3.7606
01:59:17|3.7606
01:59:17|3.7606
01:59:19|3.7676
01:59:19|3.7667
01:59:20|3.7667
01:59:22|3.7679
01:59:22|3.7674
01:59:25|3.7674
01:59:26|3.7674
01:59:27|3.7674
01:59:28|3.7674
01:59:29|3.7674
01:59:30|3.7646
01:59:31|3.7646
01:59:33|3.7646
01:59:34|3.7646
01:59:35|3.7655
01:59:35|3.7655
01:59:37|3.7655
01:59:37|3.7655
01:59:39|3.7655
01:59:40|3.7674
01:59:40|3.7674
01:59:41|3.7688
01:59:43|3.7688
01:59:44|3.7688
01:59:45|3.7683
01:59:45|3.7683
01:59:48|3.7683
01:59:48|3.7683
01:59:49|3.7671
01:59:50|3.7671
01:59:51|3.7671
01:59:52|3.7671
01:59:53|3.7669
01:59:55|3.7669
01:59:56|3.7583
01:59:58|3.7575
01:59:59|3.7575
02:00:01|3.7608
02:00:02|3.7629
02:00:04|3.7665
02:00:04|3.7694
02:00:05|3.7702
02:00:07|3.7699
02:00:09|3.7678
02:00:10|3.7662
02:00:11|3.7656
02:00:11|3.7687
02:00:14|3.7687
02:00:14|3.7687
02:00:15|3.7687
02:00:16|3.7687
02:00:17|3.7676
02:00:19|3.7676
02:00:20|3.7676
02:00:22|3.7676
02:00:23|3.7676
02:00:24|3.7676
02:00:25|3.7676
02:00:26|3.7676
02:00:28|3.7676
02:00:29|3.7686
02:00:30|3.7686
02:00:31|3.7686
02:00:32|3.7687
02:00:33|3.7687
02:00:34|3.7687
02:00:35|3.7687
02:00:36|3.7687
02:00:37|3.7659
02:00:38|3.7659
02:00:39|3.7659
02:00:40|3.7659
02:00:42|3.7659
02:00:42|3.7659
02:00:43|3.7659
02:00:45|3.7659
02:00:46|3.7659
02:00:47|3.7659
02:00:47|3.7684
02:00:49|3.7684
02:00:51|3.7684
02:00:51|3.7684
02:00:52|3.7684
02:00:53|3.7684
02:00:54|3.7676
02:00:55|3.7676
02:00:56|3.7676
02:00:57|3.7676
02:00:59|3.7676
02:00:59|3.7676
02:01:00|3.7673
02:01:02|3.7671
02:01:03|3.7659
02:01:04|3.7659
02:01:05|3.7659
02:01:06|3.7662
02:01:08|3.7676
02:01:08|3.7676
02:01:09|3.765
02:01:10|3.765
02:01:11|3.765
02:01:12|3.765
02:01:14|3.765
02:01:15|3.765
02:01:17|3.7676
02:01:18|3.7676
02:01:19|3.7658
02:01:20|3.7647
02:01:21|3.7659
02:01:23|3.7659
02:01:23|3.7662
02:01:25|3.7686
02:01:25|3.7699
02:01:27|3.7705
02:01:27|3.7705
02:01:28|3.77
02:01:30|3.77
02:01:31|3.77
02:01:32|3.7675
02:01:33|3.7675
02:01:34|3.7675
02:01:35|3.7675
02:01:36|3.7707
02:01:37|3.7707
02:01:38|3.7717
02:01:39|3.7709
02:01:40|3.7701
02:01:41|3.7697
02:01:42|3.77
02:01:44|3.77
02:01:45|3.77
02:01:46|3.77
02:01:47|3.77
02:01:49|3.77
02:01:51|3.77
02:01:51|3.77
02:01:52|3.7705
02:01:54|3.7704
02:01:55|3.7704
02:01:56|3.7704
02:01:57|3.7704
02:01:59|3.7704
02:02:01|3.7704
02:02:01|3.7738
02:02:03|3.7747
02:02:04|3.7763
02:02:06|3.7763
02:02:06|3.7763
02:02:07|3.7763
02:02:09|3.7763
02:02:10|3.7763
02:02:12|3.7736
02:02:13|3.7736
02:02:13|3.7736
02:02:15|3.7736
02:02:16|3.7736
02:02:17|3.7764
02:02:18|3.7764
02:02:19|3.7764
02:02:20|3.7764
02:02:22|3.7717
02:02:23|3.7758
02:02:23|3.7758
02:02:25|3.7754
02:02:26|3.7754
02:02:27|3.7763
02:02:28|3.7757
02:02:29|3.7728
02:02:29|3.7728
02:02:30|3.7733
02:02:33|3.773
02:02:33|3.7729
02:02:34|3.773
02:02:35|3.773
02:02:36|3.773
02:02:37|3.773
02:02:38|3.7758
02:02:40|3.775
02:02:40|3.7774
02:02:41|3.7762
02:02:42|3.7762
02:02:43|3.7749
02:02:44|3.775
02:02:45|3.7748
02:02:46|3.7747
02:02:47|3.7747
02:02:48|3.7747
02:02:50|3.7741
02:02:52|3.7741
02:02:52|3.7741
02:02:53|3.7741
02:02:55|3.7741
02:02:55|3.7741
02:02:58|3.7772
02:02:58|3.7772
02:03:01|3.7772
02:03:02|3.7772
02:03:02|3.778
02:03:04|3.778
02:03:04|3.7778
02:03:05|3.7783
02:03:07|3.7783
02:03:08|3.7742
02:03:08|3.7745
02:03:09|3.7745
02:03:11|3.775
02:03:12|3.775
02:03:13|3.775
02:03:14|3.7761
02:03:15|3.7761
02:03:16|3.7767
02:03:17|3.7764
02:03:18|3.7764
02:03:20|3.7747
02:03:21|3.7731
02:03:22|3.7731
02:03:23|3.7731
02:03:24|3.7731
02:03:25|3.7731
02:03:25|3.7731
02:03:27|3.7731
02:03:28|3.7731
02:03:29|3.7731
02:03:30|3.7759
02:03:31|3.7759
02:03:33|3.7759
02:03:35|3.7759
02:03:36|3.7765
02:03:38|3.7747
02:03:38|3.7747
02:03:40|3.7747
02:03:41|3.7747
02:03:42|3.7747
02:03:42|3.7762
02:03:44|3.7762
02:03:45|3.7762
02:03:46|3.7762
02:03:47|3.7739
02:03:48|3.7739
02:03:49|3.778
02:03:50|3.778
02:03:52|3.778
02:03:53|3.778
02:03:53|3.778
02:03:54|3.778
02:03:55|3.7784
02:03:56|3.7784
02:03:57|3.7784
02:03:58|3.7784
02:04:00|3.7784
02:04:01|3.7784
02:04:02|3.7797
02:04:03|3.7797
02:04:04|3.7797
02:04:06|3.7797
02:04:07|3.7797
02:04:07|3.778
02:04:08|3.778
02:04:09|3.78
02:04:10|3.78
02:04:11|3.7781
02:04:13|3.7794
02:04:14|3.7741
02:04:16|3.7759
02:04:16|3.7764
02:04:18|3.7787
02:04:19|3.7787
02:04:20|3.7764
02:04:22|3.7764
02:04:22|3.7786
02:04:24|3.7786
02:04:25|3.7786
02:04:27|3.7817
02:04:28|3.7817
02:04:28|3.7818
02:04:30|3.7818
02:04:30|3.7818
02:04:32|3.7818
02:04:33|3.7821
02:04:33|3.7817
02:04:34|3.7817
02:04:35|3.7794
02:04:36|3.7794
02:04:37|3.7794
02:04:39|3.7794
02:04:39|3.7794
02:04:40|3.7794
02:04:41|3.7794
02:04:42|3.7794
02:04:43|3.7794
02:04:44|3.7794
02:04:45|3.7787
02:04:46|3.7787
02:04:47|3.7787
02:04:48|3.7787
02:04:49|3.7826
02:04:51|3.7826
02:04:52|3.7862
02:04:53|3.7865
02:04:54|3.7865
02:04:55|3.7865
02:04:56|3.7865
02:04:57|3.7865
02:04:59|3.7865
02:05:00|3.786
02:05:01|3.786
02:05:02|3.786
02:05:03|3.7859
02:05:04|3.7859
02:05:05|3.7859
02:05:06|3.7859
02:05:06|3.7836
02:05:08|3.7836
02:05:09|3.7836
02:05:11|3.7836
02:05:11|3.7851
02:05:12|3.7851
02:05:13|3.7851
02:05:15|3.7851
02:05:15|3.7851
02:05:16|3.7851
02:05:19|3.7826
02:05:20|3.7794
02:05:21|3.7792
02:05:22|3.7792
02:05:23|3.7792
02:05:24|3.7791
02:05:25|3.7772
02:05:26|3.7772
02:05:28|3.7806
02:05:28|3.7806
02:05:29|3.7806
02:05:31|3.7798
02:05:32|3.7798
02:05:32|3.7803
02:05:34|3.7803
02:05:35|3.7803
02:05:36|3.7803
02:05:36|3.7772
02:05:37|3.7773
02:05:38|3.7773
02:05:40|3.7773
02:05:40|3.7773
02:05:42|3.7773
02:05:42|3.7773
02:05:44|3.7786
02:05:45|3.7801
02:05:45|3.7801
02:05:46|3.7783
02:05:48|3.7787
02:05:48|3.782
02:05:50|3.782
02:05:51|3.782
02:05:52|3.782
02:05:53|3.7794
02:05:54|3.7791
02:05:55|3.7784
02:05:57|3.7787
02:05:57|3.7785
02:05:59|3.7785
02:05:59|3.7785
02:06:01|3.7785
02:06:01|3.7739
02:06:03|3.7768
02:06:04|3.7784
02:06:05|3.7786
02:06:07|3.7783
02:06:09|3.7783
02:06:09|3.7783
02:06:11|3.78
02:06:12|3.78
02:06:13|3.78
02:06:14|3.78
02:06:15|3.78
02:06:16|3.7814
02:06:17|3.7814
02:06:18|3.7814
02:06:19|3.7814
02:06:20|3.7814
02:06:21|3.7814
02:06:22|3.7814
02:06:24|3.7814
02:06:24|3.7814
02:06:25|3.7814
02:06:27|3.7811
02:06:27|3.7811
02:06:28|3.7787
02:06:29|3.7787
02:06:30|3.7787
02:06:32|3.7787
02:06:32|3.7787
02:06:33|3.778
02:06:35|3.778
02:06:36|3.778
02:06:37|3.778
02:06:38|3.778
02:06:39|3.777
02:06:39|3.777
02:06:40|3.7758
02:06:42|3.7758
02:06:42|3.7755
02:06:44|3.7755
02:06:44|3.7741
02:06:45|3.7741
02:06:46|3.776
02:06:47|3.776
02:06:49|3.776
02:06:50|3.7717
02:06:50|3.7717
02:06:51|3.7727
02:06:53|3.7727
02:06:54|3.7727
02:06:54|3.7715
02:06:56|3.7715
02:06:57|3.7715
02:06:58|3.7715
02:06:59|3.7715
02:07:00|3.7715
02:07:01|3.7715
02:07:02|3.7729
02:07:03|3.7729
02:07:04|3.7729
02:07:05|3.7729
02:07:06|3.7729
02:07:08|3.7711
02:07:08|3.7748
02:07:10|3.7742
02:07:11|3.773
02:07:12|3.773
02:07:13|3.773
02:07:14|3.773
02:07:15|3.773
02:07:16|3.773
02:07:17|3.773
02:07:18|3.773
02:07:19|3.773
02:07:20|3.773
02:07:21|3.773
02:07:22|3.7727
02:07:23|3.7742
02:07:24|3.7742
02:07:25|3.7711
02:07:26|3.7711
02:07:27|3.7711
02:07:28|3.772
02:07:29|3.772
02:07:30|3.772
02:07:31|3.772
02:07:32|3.7717
02:07:33|3.7717
02:07:34|3.7717
02:07:35|3.7717
02:07:36|3.7717
02:07:37|3.7702
02:07:38|3.77
02:07:39|3.77
02:07:40|3.77
02:07:41|3.77
02:07:42|3.77
02:07:43|3.77
02:07:44|3.7662
02:07:45|3.7645
02:07:46|3.7645
02:07:47|3.7645
02:07:48|3.7638
02:07:49|3.7637
02:07:50|3.7642
02:07:51|3.7642
02:07:52|3.7642
02:07:53|3.7643
02:07:55|3.7643
02:07:56|3.765
02:07:56|3.7635
02:07:58|3.7616
02:07:58|3.7606
02:07:59|3.7601
02:08:00|3.7576
02:08:01|3.7547
02:08:02|3.7547
02:08:05|3.7563
02:08:06|3.7563
02:08:06|3.7546
02:08:08|3.7531
02:08:08|3.7548
02:08:09|3.7586
02:08:11|3.7598
02:08:11|3.7598
02:08:12|3.7598
02:08:13|3.7598
02:08:14|3.7578
02:08:16|3.7578
02:08:18|3.7578
02:08:19|3.7578
02:08:20|3.7571
02:08:21|3.7571
02:08:21|3.7571
02:08:23|3.7571
02:08:24|3.7556
02:08:25|3.7549
02:08:26|3.7533
02:08:27|3.7533
02:08:28|3.7556
02:08:29|3.7556
02:08:30|3.7556
02:08:30|3.7556
02:08:31|3.756
02:08:33|3.756
02:08:33|3.756
02:08:35|3.756
02:08:36|3.756
02:08:37|3.756
02:08:38|3.756
02:08:39|3.756
02:08:40|3.756
02:08:41|3.7514
02:08:42|3.7494
02:08:43|3.7494
02:08:44|3.7494
02:08:45|3.7494
02:08:46|3.7494
02:08:47|3.7494
02:08:48|3.7494
02:08:49|3.7494
02:08:50|3.7472
02:08:51|3.7472
02:08:52|3.7474
02:08:53|3.7483
02:08:54|3.75
02:08:55|3.75
02:08:56|3.75
02:08:57|3.75
02:08:58|3.7495
02:09:00|3.75
02:09:00|3.7511
02:09:02|3.7536
02:09:03|3.7535
02:09:04|3.7535
02:09:04|3.7535
02:09:05|3.7535
02:09:06|3.7533
02:09:07|3.7533
02:09:09|3.7533
02:09:09|3.7533
02:09:10|3.7535
02:09:11|3.7535
02:09:12|3.7535
02:09:13|3.7549
02:09:16|3.7549
02:09:16|3.7549
02:09:18|3.7549
02:09:18|3.7532
02:09:19|3.7532
02:09:21|3.7532
02:09:22|3.7532
02:09:23|3.7532
02:09:24|3.7511
02:09:25|3.7511
02:09:26|3.7511
02:09:27|3.7474
02:09:28|3.748
02:09:29|3.7453
02:09:30|3.7461
02:09:31|3.7487
02:09:32|3.7487
02:09:33|3.7521
02:09:34|3.7527
02:09:35|3.7534
02:09:36|3.7534
02:09:37|3.7534
02:09:38|3.7535
02:09:39|3.7535
02:09:40|3.7535
02:09:41|3.7535
02:09:42|3.7532
02:09:43|3.7514
02:09:44|3.7514
02:09:45|3.7514
02:09:46|3.7514
02:09:47|3.7514
02:09:48|3.7483
02:09:49|3.7483
02:09:50|3.7483
02:09:51|3.749
02:09:52|3.749
02:09:53|3.749
02:09:54|3.749
02:09:55|3.749
02:09:56|3.749
02:09:58|3.749
02:09:59|3.748
02:10:00|3.748
02:10:00|3.748
02:10:01|3.748
02:10:03|3.748
02:10:03|3.7495
02:10:04|3.7495
02:10:05|3.755
02:10:07|3.7523
02:10:07|3.7511
02:10:09|3.7511
02:10:09|3.7511
02:10:12|3.749
02:10:12|3.749
02:10:13|3.749
02:10:14|3.7497
02:10:15|3.7497
02:10:16|3.7486
02:10:17|3.748
02:10:18|3.7474
02:10:19|3.7474
02:10:20|3.7474
02:10:22|3.739
02:10:22|3.7408
02:10:24|3.7436
02:10:24|3.7436
02:10:26|3.7436
02:10:27|3.7443
02:10:28|3.7443
02:10:29|3.7443
02:10:30|3.7425
02:10:32|3.7425
02:10:33|3.7462
02:10:34|3.7462
02:10:35|3.7445
02:10:36|3.7445
02:10:37|3.7474
02:10:38|3.7503
02:10:39|3.755
02:10:40|3.755
02:10:41|3.7549
02:10:42|3.7526
02:10:43|3.7526
02:10:44|3.7526
02:10:45|3.7526
02:10:46|3.755
02:10:47|3.755
02:10:48|3.755
02:10:49|3.755
02:10:50|3.755
02:10:51|3.755
02:10:52|3.7513
02:10:53|3.7501
02:10:54|3.7482
02:10:55|3.7482
02:10:56|3.7482
02:10:57|3.7482
02:10:58|3.7482
02:10:59|3.7482
02:11:00|3.7482
02:11:01|3.7523
02:11:02|3.7523
02:11:04|3.7523
02:11:05|3.7551
02:11:06|3.7557
02:11:07|3.7557
02:11:09|3.7557
02:11:10|3.7566
02:11:12|3.76
02:11:13|3.7581
02:11:14|3.7575
02:11:15|3.7575
02:11:16|3.7575
02:11:17|3.7575
02:11:19|3.7575
02:11:20|3.7575
02:11:21|3.7575
02:11:22|3.7575
02:11:23|3.7575
02:11:24|3.7575
02:11:25|3.7575
02:11:26|3.7575
02:11:27|3.7575
02:11:29|3.7575
02:11:30|3.7575
02:11:30|3.7589
02:11:32|3.7589
02:11:33|3.7589
02:11:34|3.7589
02:11:35|3.7581
02:11:36|3.7586
02:11:36|3.7586
02:11:38|3.7586
02:11:38|3.7603
02:11:40|3.7603
02:11:40|3.7603
02:11:41|3.7603
02:11:42|3.7604
02:11:44|3.7597
02:11:46|3.7597
02:11:46|3.7655
02:11:47|3.7665
02:11:48|3.7664
02:11:49|3.7645
02:11:50|3.7645
02:11:52|3.7643
02:11:52|3.7643
02:11:53|3.7651
02:11:54|3.7651
02:11:55|3.7673
02:11:56|3.766
02:11:57|3.766
02:11:58|3.7664
02:12:00|3.7664
02:12:00|3.7664
02:12:03|3.7664
02:12:03|3.7664
02:12:04|3.7684
02:12:06|3.7684
02:12:06|3.7684
02:12:08|3.7679
02:12:10|3.7679
02:12:11|3.7679
02:12:12|3.7679
02:12:12|3.7679
02:12:14|3.7679
02:12:15|3.7679
02:12:16|3.7679
02:12:17|3.7657
02:12:18|3.7657
02:12:20|3.7657
02:12:20|3.7657
02:12:21|3.7657
02:12:23|3.7657
02:12:23|3.7657
02:12:25|3.7658
02:12:27|3.7714
02:12:28|3.7688
02:12:29|3.7701
02:12:30|3.7701
02:12:31|3.7715
02:12:32|3.7722
02:12:34|3.7721
02:12:34|3.7721
02:12:35|3.7721
02:12:37|3.7721
02:12:37|3.773
02:12:39|3.7732
02:12:39|3.7732
02:12:41|3.7732
02:12:41|3.7732
02:12:43|3.7732
02:12:44|3.7732
02:12:45|3.7732
02:12:45|3.7732
02:12:47|3.7732
02:12:48|3.7738
02:12:49|3.7744
02:12:50|3.7756
02:12:51|3.7749
02:12:53|3.7749
02:12:53|3.7749
02:12:54|3.7749
02:12:55|3.7778
02:12:56|3.7778
02:12:57|3.7778
02:12:58|3.7759
02:12:59|3.7759
02:13:00|3.7759
02:13:02|3.7759
02:13:03|3.776
02:13:04|3.776
02:13:05|3.773
02:13:05|3.7736
02:13:06|3.7736
02:13:09|3.7704
02:13:09|3.7704
02:13:10|3.7725
02:13:12|3.7723
02:13:13|3.7723
02:13:14|3.7723
02:13:15|3.7723
02:13:16|3.7759
02:13:17|3.7759
02:13:18|3.7755
02:13:19|3.7755
02:13:20|3.7756
02:13:21|3.7756
02:13:22|3.7756
02:13:23|3.7756
02:13:24|3.7756
02:13:26|3.7756
02:13:26|3.7756
02:13:27|3.7756
02:13:29|3.7756
02:13:30|3.7756
02:13:31|3.7756
02:13:32|3.7739
02:13:33|3.7739
02:13:34|3.7739
02:13:35|3.7712
02:13:36|3.7712
02:13:37|3.7694
02:13:38|3.7694
02:13:39|3.7694
02:13:40|3.7694
02:13:41|3.7698
02:13:43|3.7698
02:13:44|3.7681
02:13:45|3.7681
02:13:46|3.7681
02:13:47|3.7684
02:13:47|3.7674
02:13:48|3.7674
02:13:49|3.7674
02:13:51|3.7674
02:13:51|3.7697
02:13:54|3.7697
02:13:54|3.7698
02:13:55|3.7709
02:13:56|3.7709
02:13:57|3.7709
02:13:58|3.7708
02:13:59|3.7686
02:14:00|3.7686
02:14:01|3.7686
02:14:03|3.7686
02:14:04|3.7685
02:14:05|3.7683
02:14:06|3.7674
02:14:08|3.7651
02:14:08|3.765
02:14:10|3.7649
02:14:11|3.7637
02:14:11|3.7625
02:14:12|3.7651
02:14:14|3.7651
02:14:15|3.7674
02:14:16|3.7674
02:14:17|3.7677
02:14:18|3.7677
02:14:19|3.7684
02:14:20|3.7684
02:14:21|3.7684
02:14:22|3.7665
02:14:23|3.7687
02:14:24|3.7687
02:14:24|3.7692
02:14:26|3.77
02:14:27|3.77
02:14:28|3.7685
02:14:29|3.7667
02:14:30|3.766
02:14:32|3.7656
02:14:32|3.765
02:14:33|3.765
02:14:34|3.7653
02:14:36|3.7648
02:14:37|3.7648
02:14:38|3.7648
02:14:39|3.765
02:14:41|3.7659
02:14:41|3.7659
02:14:43|3.7659
02:14:43|3.7657
02:14:44|3.7655
02:14:45|3.7655
02:14:47|3.7647
02:14:47|3.7644
02:14:48|3.7644
02:14:49|3.7644
02:14:51|3.7644
02:14:51|3.7644
02:14:52|3.7644
02:14:53|3.7644
02:14:56|3.7644
02:14:56|3.7644
02:14:57|3.7644
02:14:58|3.7644
02:14:59|3.7644
02:15:00|3.7644
02:15:02|3.7644
02:15:03|3.7674
02:15:04|3.7674
02:15:06|3.7695
02:15:08|3.7697
02:15:08|3.7694
02:15:11|3.7694
02:15:11|3.7694
02:15:13|3.7694
02:15:14|3.7679
02:15:15|3.7679
02:15:16|3.7679
02:15:18|3.7668
02:15:18|3.7663
02:15:21|3.7687
02:15:21|3.7689
02:15:22|3.7694
02:15:24|3.7703
02:15:25|3.7703
02:15:27|3.7693
02:15:28|3.7693
02:15:29|3.7683
02:15:30|3.7683
02:15:31|3.7683
02:15:32|3.7657
02:15:33|3.7676
02:15:34|3.7669
02:15:35|3.7669
02:15:36|3.7669
02:15:37|3.7669
02:15:38|3.7669
02:15:39|3.7669
02:15:40|3.7669
02:15:41|3.7669
02:15:42|3.7658
02:15:43|3.7658
02:15:44|3.7641
02:15:45|3.7644
02:15:47|3.7653
02:15:48|3.7686
02:15:49|3.7682
02:15:49|3.7686
02:15:51|3.7686
02:15:52|3.767
02:15:53|3.767
02:15:54|3.7719
02:15:55|3.7725
02:15:57|3.7734
02:15:57|3.771
02:15:58|3.7713
02:15:59|3.7648
02:16:00|3.7673
02:16:01|3.7673
02:16:03|3.7673
02:16:05|3.7673
02:16:07|3.7673
02:16:08|3.767
02:16:10|3.7632
02:16:11|3.7639
02:16:13|3.7639
02:16:14|3.7667
02:16:15|3.7667
02:16:15|3.7667
02:16:18|3.7623
02:16:18|3.7623
02:16:20|3.7623
02:16:20|3.7631
02:16:21|3.7631
02:16:22|3.7625
02:16:24|3.762
02:16:24|3.762
02:16:25|3.762
02:16:27|3.76
02:16:27|3.7577
02:16:28|3.7565
02:16:29|3.7557
02:16:31|3.7554
02:16:31|3.7547
02:16:32|3.7541
02:16:34|3.7555
02:16:35|3.756
02:16:35|3.756
02:16:36|3.756
02:16:37|3.756
02:16:38|3.756
02:16:40|3.7576
02:16:41|3.7576
02:16:41|3.7579
02:16:42|3.758
02:16:44|3.7587
02:16:44|3.7587
02:16:45|3.758
02:16:47|3.758
02:16:48|3.758
02:16:49|3.76
02:16:50|3.76
02:16:51|3.76
02:16:52|3.76
02:16:53|3.76
02:16:54|3.76
02:16:55|3.76
02:16:57|3.7567
02:16:58|3.7578
02:16:59|3.7578
02:17:00|3.7578
02:17:01|3.7583
02:17:02|3.7583
02:17:03|3.7583
02:17:04|3.7583
02:17:06|3.7583
02:17:07|3.7565
02:17:09|3.76
02:17:09|3.76
02:17:11|3.7566
02:17:11|3.7566
02:17:13|3.7566
02:17:14|3.7575
02:17:16|3.7561
02:17:18|3.7514
02:17:18|3.7499
02:17:20|3.7494
02:17:21|3.7545
02:17:22|3.7545
02:17:24|3.7544
02:17:25|3.7544
02:17:26|3.7544
02:17:27|3.7544
02:17:28|3.7544
02:17:29|3.7566
02:17:30|3.7575
02:17:31|3.7593
02:17:33|3.7595
02:17:34|3.7595
02:17:35|3.7595
02:17:35|3.7595
02:17:37|3.7595
02:17:38|3.7595
02:17:40|3.7595
02:17:40|3.7613
02:17:42|3.7691
02:17:43|3.7691
02:17:44|3.7691
02:17:45|3.7707
02:17:46|3.7709
02:17:47|3.7689
02:17:48|3.7689
02:17:49|3.7689
02:17:50|3.7689
02:17:51|3.7689
02:17:52|3.7689
02:17:53|3.7689
02:17:54|3.7689
02:17:55|3.7689
02:17:56|3.7702
02:17:57|3.7702
02:17:58|3.7702
02:17:59|3.7702
02:18:00|3.7728
02:18:01|3.7741
02:18:02|3.7758
02:18:03|3.7761
02:18:05|3.7761
02:18:07|3.7834
02:18:08|3.7834
02:18:09|3.7851
02:18:11|3.7855
02:18:12|3.7839
02:18:13|3.7825
02:18:15|3.7834
02:18:15|3.7834
02:18:17|3.7818
02:18:18|3.7818
02:18:18|3.783
02:18:19|3.783
02:18:20|3.7811
02:18:22|3.7811
02:18:23|3.7836
02:18:23|3.7836
02:18:25|3.7834
02:18:26|3.7808
02:18:27|3.7808
02:18:27|3.786
02:18:29|3.7815
02:18:30|3.7811
02:18:31|3.7818
02:18:31|3.7844
02:18:33|3.7844
02:18:34|3.7844
02:18:35|3.7804
02:18:36|3.7804
02:18:36|3.7841
02:18:38|3.7841
02:18:40|3.7841
02:18:40|3.7841
02:18:42|3.7841
02:18:42|3.7809
02:18:43|3.7809
02:18:44|3.7809
02:18:45|3.782
02:18:46|3.782
02:18:47|3.7797
02:18:48|3.7788
02:18:50|3.7828
02:18:50|3.7828
02:18:52|3.7828
02:18:52|3.7828
02:18:53|3.7815
02:18:54|3.7815
02:18:56|3.7815
02:18:56|3.7815
02:18:57|3.7815
02:18:58|3.7768
02:18:59|3.7768
02:19:00|3.7779
02:19:01|3.7779
02:19:03|3.7779
02:19:04|3.7779
02:19:04|3.7779
02:19:06|3.7782
02:19:07|3.7782
02:19:08|3.7782
02:19:10|3.7782
02:19:11|3.7759
02:19:13|3.7762
02:19:14|3.7762
02:19:15|3.7693
02:19:16|3.7673
02:19:17|3.7691
02:19:19|3.7654
02:19:19|3.7658
02:19:20|3.7652
02:19:21|3.7637
02:19:22|3.7633
02:19:24|3.7633
02:19:25|3.7633
02:19:25|3.7633
02:19:27|3.7633
02:19:27|3.7663
02:19:28|3.7663
02:19:29|3.7663
02:19:30|3.7674
02:19:31|3.7674
02:19:32|3.7674
02:19:33|3.7674
02:19:34|3.7633
02:19:35|3.7633
02:19:36|3.7646
02:19:37|3.7629
02:19:38|3.7649
02:19:39|3.7671
02:19:40|3.7674
02:19:42|3.766
02:19:42|3.765
02:19:43|3.7633
02:19:44|3.766
02:19:45|3.765
02:19:46|3.765
02:19:47|3.765
02:19:49|3.765
02:19:49|3.765
02:19:50|3.765
02:19:51|3.765
02:19:52|3.7627
02:19:53|3.7627
02:19:54|3.7618
02:19:55|3.7618
02:19:56|3.7609
02:19:57|3.7601
02:19:58|3.7568
02:19:59|3.757
02:20:00|3.76
02:20:01|3.76
02:20:02|3.76
02:20:03|3.7535
02:20:05|3.7534
02:20:06|3.7564
02:20:08|3.7564
02:20:09|3.7563
02:20:11|3.7563
02:20:12|3.7556
02:20:12|3.7573
02:20:15|3.7573
02:20:16|3.7584
02:20:17|3.7595
02:20:18|3.7595
02:20:19|3.7595
02:20:20|3.7586
02:20:21|3.7586
02:20:22|3.7586
02:20:24|3.7588
02:20:25|3.7588
02:20:26|3.7589
02:20:27|3.7584
02:20:28|3.7573
02:20:29|3.7564
02:20:30|3.7564
02:20:31|3.7574
02:20:32|3.757
02:20:33|3.757
02:20:34|3.757
02:20:35|3.7584
02:20:36|3.7584
02:20:37|3.7584
02:20:38|3.7589
02:20:39|3.7589
02:20:41|3.7589
02:20:41|3.7589
02:20:42|3.7589
02:20:43|3.7589
02:20:44|3.7589
02:20:45|3.7589
02:20:46|3.7589
02:20:47|3.7589
02:20:49|3.7589
02:20:50|3.7617
02:20:51|3.7642
02:20:52|3.7641
02:20:53|3.7627
02:20:54|3.7627
02:20:55|3.7627
02:20:56|3.7674
02:20:57|3.7674
02:20:58|3.7674
02:20:59|3.768
02:21:00|3.7728
02:21:01|3.7736
02:21:02|3.7726
02:21:03|3.7726
02:21:04|3.7726
02:21:05|3.7691
02:21:06|3.7691
02:21:08|3.7713
02:21:10|3.7713
02:21:11|3.7691
02:21:13|3.7691
02:21:14|3.7728
02:21:14|3.7733
02:21:16|3.7749
02:21:18|3.7732
02:21:19|3.7702
02:21:20|3.7702
02:21:21|3.7702
02:21:22|3.7702
02:21:23|3.7694
02:21:25|3.772
02:21:26|3.772
02:21:27|3.772
02:21:28|3.772
02:21:29|3.772
02:21:30|3.772
02:21:31|3.772
02:21:32|3.772
02:21:33|3.772
02:21:34|3.7707
02:21:35|3.7729
02:21:36|3.7729
02:21:37|3.7729
02:21:38|3.776
02:21:39|3.776
02:21:40|3.7742
02:21:41|3.7742
02:21:42|3.7744
02:21:43|3.7744
02:21:44|3.7744
02:21:45|3.7756
02:21:46|3.7774
02:21:47|3.7768
02:21:48|3.7783
02:21:49|3.7773
02:21:50|3.7773
02:21:51|3.7778
02:21:52|3.7799
02:21:53|3.7803
02:21:54|3.7811
02:21:55|3.7811
02:21:56|3.7811
02:21:57|3.7766
02:21:58|3.7766
02:21:59|3.7766
02:22:00|3.7824
02:22:01|3.7824
02:22:02|3.7811
02:22:03|3.7847
02:22:04|3.7806
02:22:05|3.7832
02:22:06|3.7832
02:22:07|3.7832
02:22:08|3.7832
02:22:10|3.7799
02:22:12|3.7788
02:22:12|3.7788
02:22:14|3.7788
02:22:15|3.7788
02:22:17|3.777
02:22:18|3.777
02:22:19|3.779
02:22:20|3.779
02:22:20|3.779
02:22:22|3.779
02:22:23|3.779
02:22:25|3.777
02:22:26|3.777
02:22:27|3.777
02:22:28|3.777
02:22:29|3.777
02:22:30|3.7766
02:22:31|3.7766
02:22:32|3.7774
02:22:33|3.7774
02:22:34|3.7774
02:22:35|3.7774
02:22:36|3.7774
02:22:37|3.7752
02:22:38|3.7753
02:22:39|3.7753
02:22:40|3.7753
02:22:41|3.7753
02:22:42|3.7753
02:22:43|3.7753
02:22:44|3.7761
02:22:45|3.7753
02:22:46|3.7753
02:22:47|3.7753
02:22:48|3.7708
02:22:49|3.7677
02:22:50|3.7696
02:22:51|3.7734
02:22:52|3.7734
02:22:53|3.7734
02:22:54|3.7734
02:22:55|3.7753
02:22:56|3.7753
02:22:57|3.7753
02:22:58|3.7759
02:22:59|3.775
02:23:00|3.775
02:23:01|3.776
02:23:02|3.7772
02:23:03|3.7792
02:23:04|3.7792
02:23:06|3.7792
02:23:07|3.7792
02:23:08|3.7792
02:23:09|3.7792
02:23:11|3.7792
02:23:11|3.7792
02:23:14|3.7746
02:23:15|3.7709
02:23:16|3.7709
02:23:17|3.7709
02:23:18|3.7701
02:23:18|3.7701
02:23:20|3.7701
02:23:21|3.7701
02:23:22|3.7701
02:23:24|3.7701
02:23:24|3.7741
02:23:25|3.7741
02:23:27|3.7761
02:23:28|3.7761
02:23:29|3.7761
02:23:30|3.7723
02:23:31|3.7702
02:23:32|3.7702
02:23:33|3.7702
02:23:34|3.7719
02:23:35|3.7719
02:23:36|3.7719
02:23:37|3.7719
02:23:38|3.7719
02:23:39|3.7719
02:23:40|3.7702
02:23:41|3.7702
02:23:42|3.7695
02:23:43|3.7695
02:23:44|3.7695
02:23:46|3.7709
02:23:47|3.7709
02:23:48|3.7668
02:23:50|3.7668
02:23:50|3.7645
02:23:52|3.7637
02:23:53|3.7651
02:23:53|3.7651
02:23:55|3.7651
02:23:55|3.7628
02:23:56|3.7638
02:23:57|3.7638
02:23:58|3.7638
02:23:59|3.7606
02:24:00|3.759
02:24:01|3.7584
02:24:03|3.7586
02:24:04|3.7597
02:24:04|3.7612
02:24:06|3.763
02:24:06|3.763
02:24:07|3.763
02:24:08|3.763
02:24:10|3.763
02:24:11|3.7651
02:24:12|3.7651
02:24:13|3.7651
02:24:14|3.7651
02:24:16|3.7651
02:24:16|3.7616
02:24:18|3.7614
02:24:20|3.7614
02:24:21|3.7614
02:24:22|3.7614
02:24:22|3.7592
02:24:24|3.7565
02:24:25|3.7563
02:24:26|3.7549
02:24:27|3.7541
02:24:28|3.7527
02:24:29|3.7566
02:24:31|3.7566
02:24:31|3.7566
02:24:32|3.7566
02:24:33|3.7579
02:24:35|3.7577
02:24:36|3.7577
02:24:37|3.7574
02:24:38|3.7574
02:24:39|3.7574
02:24:40|3.7574
02:24:41|3.7572
02:24:42|3.7555
02:24:43|3.7555
02:24:44|3.7561
02:24:45|3.7561
02:24:46|3.7561
02:24:47|3.7561
02:24:48|3.7563
02:24:49|3.7563
02:24:50|3.7563
02:24:51|3.7561
02:24:52|3.7549
02:24:53|3.7549
02:24:54|3.7549
02:24:55|3.7549
02:24:56|3.7549
02:24:58|3.7524
02:24:58|3.7524
02:24:59|3.7524
02:25:00|3.7524
02:25:02|3.7494
02:25:02|3.7485
02:25:03|3.7496
02:25:05|3.7532
02:25:05|3.7532
02:25:07|3.7532
02:25:08|3.7474
02:25:09|3.747
02:25:10|3.747
02:25:10|3.7482
02:25:11|3.7482
02:25:13|3.7482
02:25:14|3.7496
02:25:15|3.75
02:25:16|3.7496
02:25:18|3.756
02:25:18|3.7539
02:25:19|3.7539
02:25:20|3.7539
02:25:21|3.7544
02:25:23|3.753
02:25:24|3.7525
02:25:25|3.7525
02:25:26|3.7525
02:25:28|3.7528
02:25:28|3.7528
02:25:29|3.7528
02:25:31|3.7528
02:25:32|3.7565
02:25:33|3.7603
02:25:34|3.7621
02:25:35|3.7617
02:25:36|3.7617
02:25:37|3.7617
02:25:38|3.7591
02:25:40|3.7581
02:25:40|3.7581
02:25:42|3.757
02:25:44|3.7563
02:25:45|3.7563
02:25:46|3.7563
02:25:46|3.7563
02:25:48|3.7551
02:25:48|3.7551
02:25:49|3.753
02:25:50|3.753
02:25:52|3.7528
02:25:52|3.7526
02:25:54|3.7525
02:25:55|3.7522
02:25:55|3.7533
02:25:56|3.7528
02:25:57|3.7528
02:25:58|3.75
02:25:59|3.7486
02:26:00|3.7482
02:26:01|3.7482
02:26:03|3.748
02:26:03|3.7495
02:26:04|3.7495
02:26:05|3.7502
02:26:06|3.7524
02:26:08|3.7506
02:26:09|3.7503
02:26:10|3.7488
02:26:11|3.7488
02:26:13|3.7502
02:26:14|3.7497
02:26:15|3.749
02:26:17|3.7468
02:26:19|3.747
02:26:20|3.746
02:26:21|3.7458
02:26:23|3.7496
02:26:24|3.7496
02:26:25|3.751
02:26:26|3.7503
02:26:27|3.7503
02:26:29|3.7476
02:26:29|3.7475
02:26:31|3.7492
02:26:31|3.7486
02:26:32|3.7476
02:26:34|3.7476
02:26:34|3.7476
02:26:35|3.7476
02:26:36|3.7471
02:26:38|3.75
02:26:39|3.75
02:26:41|3.7501
02:26:42|3.7501
02:26:44|3.7526
02:26:45|3.7526
02:26:46|3.7526
02:26:47|3.7526
02:26:48|3.7544
02:26:49|3.7544
02:26:50|3.7544
02:26:51|3.7536
02:26:52|3.7512
02:26:53|3.7512
02:26:54|3.7512
02:26:56|3.7512
02:26:57|3.7512
02:26:58|3.7512
02:26:59|3.7512
02:27:00|3.7512
02:27:01|3.7512
02:27:02|3.7497
02:27:04|3.7493
02:27:05|3.7493
02:27:05|3.7491
02:27:06|3.7491
02:27:08|3.7491
02:27:09|3.7491
02:27:11|3.7483
02:27:12|3.7474
02:27:14|3.7456
02:27:15|3.7445
02:27:16|3.7445
02:27:17|3.7457
02:27:19|3.7493
02:27:20|3.7458
02:27:21|3.7458
02:27:21|3.7458
02:27:23|3.747
02:27:24|3.7444
02:27:25|3.7455
02:27:26|3.7455
02:27:27|3.7455
02:27:28|3.7444
02:27:29|3.7453
02:27:30|3.7476
02:27:31|3.7476
02:27:32|3.7476
02:27:33|3.7468
02:27:34|3.7439
02:27:35|3.7439
02:27:36|3.7439
02:27:37|3.7439
02:27:38|3.7476
02:27:39|3.7492
02:27:40|3.747
02:27:41|3.747
02:27:42|3.747
02:27:43|3.7455
02:27:45|3.7455
02:27:45|3.7454
02:27:47|3.7439
02:27:49|3.7438
02:27:49|3.7438
02:27:50|3.7438
02:27:52|3.7479
02:27:53|3.7499
02:27:54|3.7495
02:27:54|3.7465
02:27:56|3.7465
02:27:56|3.7465
02:27:57|3.7465
02:27:58|3.7465
02:28:00|3.7473
02:28:01|3.7468
02:28:02|3.7468
02:28:02|3.7465
02:28:03|3.7465
02:28:06|3.7465
02:28:06|3.7465
02:28:07|3.7454
02:28:08|3.7454
02:28:09|3.7454
02:28:10|3.7454
02:28:11|3.7454
02:28:12|3.7454
02:28:13|3.7454
02:28:14|3.748
02:28:15|3.748
02:28:16|3.748
02:28:17|3.748
02:28:19|3.748
02:28:20|3.748
02:28:20|3.748
02:28:21|3.748
02:28:23|3.7457
02:28:24|3.7456
02:28:25|3.7443
02:28:26|3.7419
02:28:28|3.7434
02:28:29|3.7434
02:28:29|3.7434
02:28:32|3.7412
02:28:33|3.7412
02:28:34|3.7417
02:28:34|3.7403
02:28:35|3.7403
02:28:36|3.7403
02:28:37|3.7403
02:28:38|3.7411
02:28:39|3.7411
02:28:41|3.7412
02:28:43|3.7414
02:28:43|3.7419
02:28:45|3.7419
02:28:46|3.7396
02:28:47|3.739
02:28:48|3.739
02:28:49|3.7409
02:28:50|3.7362
02:28:51|3.7319
02:28:52|3.7338
02:28:53|3.7324
02:28:54|3.7328
02:28:55|3.7367
02:28:56|3.7389
02:28:57|3.7389
02:28:58|3.7389
02:28:59|3.7389
02:29:00|3.7389
02:29:01|3.7389
02:29:02|3.741
02:29:03|3.741
02:29:04|3.741
02:29:05|3.741
02:29:07|3.741
02:29:07|3.741
02:29:10|3.7361
02:29:10|3.7372
02:29:11|3.7382
02:29:12|3.7382
02:29:13|3.7379
02:29:14|3.7379
02:29:16|3.74
02:29:17|3.74
02:29:19|3.74
02:29:21|3.7376
02:29:22|3.7376
02:29:22|3.7376
02:29:24|3.7376
02:29:25|3.739
02:29:26|3.739
02:29:27|3.739
02:29:27|3.7379
02:29:29|3.7379
02:29:29|3.7379
02:29:32|3.7379
02:29:33|3.7413
02:29:34|3.7413
02:29:35|3.7413
02:29:36|3.7413
02:29:37|3.7401
02:29:38|3.7401
02:29:39|3.7401
02:29:40|3.7413
02:29:41|3.7413
02:29:43|3.7413
02:29:44|3.7413
02:29:45|3.7413
02:29:46|3.7387
02:29:46|3.7387
02:29:48|3.741
02:29:48|3.7397
02:29:49|3.7397
02:29:51|3.7397
02:29:52|3.7411
02:29:53|3.7406
02:29:54|3.7406
02:29:55|3.7406
02:29:55|3.7406
02:29:56|3.7406
02:29:57|3.7406
02:29:58|3.7452
02:29:59|3.7452
02:30:01|3.7454
02:30:01|3.7454
02:30:03|3.749
02:30:05|3.7488
02:30:06|3.7459
02:30:07|3.7459
02:30:07|3.7497
02:30:09|3.7497
02:30:09|3.7481
02:30:10|3.7481
02:30:12|3.7481
02:30:13|3.7486
02:30:14|3.7486
02:30:15|3.7486
02:30:16|3.7478
02:30:18|3.7478
02:30:19|3.7478
02:30:20|3.7478
02:30:21|3.7478
02:30:22|3.7478
02:30:24|3.7477
02:30:26|3.7467
02:30:27|3.7467
02:30:27|3.7461
02:30:28|3.7461
02:30:30|3.7461
02:30:31|3.7462
02:30:32|3.7477
02:30:33|3.7477
02:30:34|3.7497
02:30:35|3.7497
02:30:36|3.7497
02:30:37|3.7497
02:30:38|3.7497
02:30:39|3.7497
02:30:41|3.7497
02:30:42|3.7497
02:30:43|3.7497
02:30:44|3.7498
02:30:45|3.7498
02:30:46|3.7498
02:30:47|3.7498
02:30:48|3.7498
02:30:49|3.75
02:30:50|3.75
02:30:51|3.7536
02:30:53|3.7536
02:30:54|3.7552
02:30:56|3.7589
02:30:56|3.7562
02:30:57|3.7565
02:30:58|3.7565
02:30:59|3.7565
02:31:00|3.7603
02:31:01|3.7603
02:31:03|3.7603
02:31:04|3.7603
02:31:04|3.7603
02:31:05|3.7603
02:31:06|3.7621
02:31:07|3.7626
02:31:08|3.7612
02:31:09|3.7685
02:31:10|3.7688
02:31:11|3.7699
02:31:13|3.7705
02:31:13|3.7694
02:31:15|3.7718
02:31:16|3.7718
02:31:17|3.7728
02:31:19|3.7737
02:31:21|3.7725
02:31:22|3.7725
02:31:22|3.7735
02:31:23|3.774
02:31:24|3.7757
02:31:26|3.7759
02:31:26|3.775
02:31:29|3.775
02:31:29|3.771
02:31:30|3.7691
02:31:31|3.7691
02:31:33|3.7691
02:31:34|3.7691
02:31:36|3.767
02:31:37|3.767
02:31:39|3.767
02:31:40|3.77
02:31:41|3.77
02:31:42|3.77
02:31:42|3.77
02:31:43|3.7692
02:31:44|3.7692
02:31:45|3.7668
02:31:46|3.7668
02:31:47|3.7668
02:31:48|3.7658
02:31:50|3.7658
02:31:50|3.7601
02:31:51|3.7599
02:31:52|3.7597
02:31:53|3.759
02:31:55|3.7607
02:31:55|3.7608
02:31:57|3.7608
02:31:58|3.7576
02:31:59|3.7576
02:32:01|3.7588
02:32:02|3.7553
02:32:03|3.7546
02:32:04|3.7546
02:32:05|3.7546
02:32:06|3.7546
02:32:07|3.754
02:32:08|3.7529
02:32:09|3.7536
02:32:10|3.7536
02:32:11|3.7565
02:32:12|3.7514
02:32:13|3.7482
02:32:14|3.7492
02:32:16|3.7492
02:32:16|3.7492
02:32:18|3.7492
02:32:20|3.7593
02:32:21|3.7594
02:32:23|3.7554
02:32:23|3.7554
02:32:24|3.7554
02:32:27|3.7554
02:32:28|3.7516
02:32:28|3.7516
02:32:30|3.7544
02:32:32|3.7544
02:32:33|3.7544
02:32:34|3.7544
02:32:36|3.7544
02:32:36|3.7544
02:32:37|3.7544
02:32:38|3.7544
02:32:40|3.7544
02:32:40|3.7544
02:32:42|3.7544
02:32:43|3.7544
02:32:44|3.7504
02:32:45|3.7504
02:32:47|3.7511
02:32:47|3.7506
02:32:49|3.7547
02:32:49|3.7564
02:32:51|3.7564
02:32:52|3.7564
02:32:52|3.756
02:32:54|3.7589
02:32:56|3.7588
02:32:58|3.7588
02:32:59|3.7588
02:33:01|3.7595
02:33:01|3.7595
02:33:02|3.7595
02:33:04|3.7615
02:33:05|3.76
02:33:06|3.76
02:33:07|3.7545
02:33:09|3.7569
02:33:10|3.7569
02:33:12|3.7569
02:33:14|3.7569
02:33:15|3.7644
02:33:16|3.7672
02:33:17|3.7691
02:33:18|3.7693
02:33:19|3.7703
02:33:21|3.7702
02:33:22|3.769
02:33:24|3.769
02:33:24|3.769
02:33:25|3.769
02:33:27|3.769
02:33:28|3.769
02:33:29|3.7707
02:33:31|3.7707
02:33:32|3.769
02:33:32|3.769
02:33:35|3.769
02:33:35|3.769
02:33:37|3.769
02:33:38|3.769
02:33:39|3.769
02:33:40|3.769
02:33:41|3.769
02:33:42|3.769
02:33:43|3.769
02:33:45|3.7741
02:33:45|3.7758
02:33:46|3.7723
02:33:48|3.7723
02:33:49|3.7723
02:33:49|3.7723
02:33:51|3.7723
02:33:51|3.7723
02:33:53|3.7723
02:33:53|3.7723
02:33:55|3.7723
02:33:55|3.7723
02:33:57|3.7756
02:33:57|3.7756
02:33:58|3.7731
02:33:59|3.7738
02:34:01|3.7738
02:34:01|3.7738
02:34:03|3.7738
02:34:04|3.7738
02:34:05|3.7738
02:34:07|3.7738
02:34:07|3.7713
02:34:08|3.7713
02:34:09|3.7715
02:34:11|3.7715
02:34:12|3.7715
02:34:14|3.7736
02:34:14|3.7735
02:34:16|3.7735
02:34:17|3.7735
02:34:19|3.7735
02:34:19|3.7751
02:34:21|3.7735
02:34:22|3.7729
02:34:24|3.7729
02:34:25|3.7752
02:34:26|3.7752
02:34:27|3.7752
02:34:29|3.7752
02:34:30|3.7752
02:34:31|3.7752
02:34:33|3.7761
02:34:34|3.7794
02:34:36|3.7811
02:34:36|3.7836
02:34:38|3.7842
02:34:39|3.7842
02:34:40|3.7842
02:34:41|3.7842
02:34:43|3.7842
02:34:44|3.7842
02:34:45|3.7842
02:34:46|3.7842
02:34:47|3.7826
02:34:48|3.7826
02:34:48|3.7813
02:34:49|3.7813
02:34:50|3.7813
02:34:51|3.7813
02:34:52|3.7802
02:34:53|3.7802
02:34:55|3.7802
02:34:56|3.7802
02:34:56|3.7802
02:34:58|3.7802
02:34:58|3.7802
02:35:00|3.7802
02:35:00|3.7802
02:35:01|3.7804
02:35:02|3.7804
02:35:04|3.7815
02:35:04|3.7801
02:35:06|3.7801
02:35:07|3.7801
02:35:08|3.7801
02:35:09|3.7801
02:35:10|3.781
02:35:11|3.781
02:35:11|3.7815
02:35:14|3.7815
02:35:14|3.7815
02:35:16|3.7789
02:35:17|3.7747
02:35:18|3.7743
02:35:19|3.7736
02:35:20|3.7736
02:35:22|3.7751
02:35:24|3.7751
02:35:26|3.7751
02:35:27|3.7734
02:35:28|3.7728
02:35:29|3.7728
02:35:30|3.7724
02:35:31|3.7724
02:35:32|3.7736
02:35:33|3.774
02:35:34|3.774
02:35:35|3.774
02:35:36|3.7751
02:35:37|3.7751
02:35:38|3.7751
02:35:39|3.7761
02:35:40|3.775
02:35:41|3.775
02:35:42|3.775
02:35:43|3.7748
02:35:44|3.7748
02:35:45|3.7748
02:35:46|3.7748
02:35:48|3.7748
02:35:49|3.7748
02:35:50|3.7748
02:35:50|3.7721
02:35:51|3.772
02:35:53|3.7716
02:35:53|3.7716
02:35:54|3.7716
02:35:55|3.7709
02:35:56|3.7693
02:35:58|3.7707
02:35:58|3.7692
02:35:59|3.7682
02:36:00|3.7651
02:36:01|3.7651
02:36:02|3.7609
02:36:05|3.7612
02:36:05|3.7612
02:36:07|3.7612
02:36:08|3.7612
02:36:09|3.7612
02:36:10|3.7612
02:36:11|3.7612
02:36:13|3.7612
02:36:14|3.7612
02:36:15|3.7612
02:36:16|3.7612
02:36:17|3.7612
02:36:18|3.7612
02:36:19|3.7612
02:36:20|3.7612
02:36:21|3.7612
02:36:22|3.7612
02:36:23|3.7612
02:36:24|3.7612
02:36:25|3.764
02:36:27|3.764
02:36:27|3.764
02:36:30|3.764
02:36:31|3.764
02:36:31|3.764
02:36:32|3.764
02:36:33|3.7636
02:36:35|3.7636
02:36:36|3.7628
02:36:37|3.7628
02:36:38|3.763
02:36:39|3.763
02:36:40|3.763
02:36:41|3.763
02:36:42|3.764
02:36:43|3.764
02:36:44|3.764
02:36:45|3.764
02:36:46|3.764
02:36:47|3.7645
02:36:48|3.7645
02:36:49|3.7622
02:36:50|3.7622
02:36:51|3.7622
02:36:52|3.7622
02:36:53|3.7622
02:36:54|3.7622
02:36:55|3.7622
02:36:56|3.764
02:36:57|3.764
02:36:58|3.764
02:36:59|3.764
02:37:00|3.764
02:37:01|3.7696
02:37:02|3.768
02:37:03|3.7673
02:37:04|3.7692
02:37:05|3.7692
02:37:07|3.7692
02:37:07|3.7693
02:37:08|3.7681
02:37:10|3.7693
02:37:12|3.7723
02:37:13|3.7755
02:37:13|3.7729
02:37:15|3.7729
02:37:15|3.7709
02:37:17|3.7709
02:37:17|3.7709
02:37:19|3.7693
02:37:20|3.7697
02:37:20|3.7697
02:37:21|3.7697
02:37:22|3.7697
02:37:25|3.7697
02:37:25|3.7697
02:37:27|3.7697
02:37:29|3.7697
02:37:30|3.7712
02:37:30|3.7712
02:37:32|3.7712
02:37:34|3.7712
02:37:35|3.7734
02:37:35|3.7747
02:37:37|3.7747
02:37:38|3.7747
02:37:38|3.7747
02:37:39|3.7747
02:37:41|3.7758
02:37:41|3.7758
02:37:42|3.7758
02:37:44|3.7772
02:37:45|3.7773
02:37:45|3.7773
02:37:47|3.7789
02:37:48|3.7768
02:37:49|3.7761
02:37:50|3.7761
02:37:50|3.7761
02:37:52|3.78
02:37:53|3.78
02:37:54|3.7805
02:37:56|3.7805
02:37:57|3.7805
02:37:58|3.7805
02:37:59|3.7805
02:38:00|3.7805
02:38:01|3.7805
02:38:02|3.7805
02:38:03|3.7805
02:38:04|3.7805
02:38:05|3.7805
02:38:06|3.7805
02:38:07|3.7805
02:38:08|3.7773
02:38:09|3.7775
02:38:10|3.7775
02:38:11|3.7775
02:38:13|3.7775
02:38:14|3.7835
02:38:14|3.7868
02:38:15|3.7898
02:38:16|3.79
02:38:18|3.7887
02:38:18|3.7887
02:38:20|3.7887
02:38:21|3.7887
02:38:21|3.7887
02:38:22|3.7882
02:38:23|3.7894
02:38:26|3.7893
02:38:27|3.7893
02:38:27|3.7894
02:38:29|3.786
02:38:29|3.7856
02:38:31|3.784
02:38:33|3.784
02:38:34|3.7865
02:38:35|3.7865
02:38:36|3.7865
02:38:37|3.7865
02:38:38|3.7848
02:38:39|3.7848
02:38:40|3.7823
02:38:41|3.782
02:38:42|3.7823
02:38:43|3.7823
02:38:45|3.7823
02:38:47|3.7823
02:38:47|3.7836
02:38:48|3.7836
02:38:49|3.7836
02:38:50|3.7836
02:38:51|3.7836
02:38:52|3.7836
02:38:54|3.7836
02:38:54|3.7836
02:38:56|3.7836
02:38:57|3.7836
02:38:58|3.7836
02:38:59|3.7836
02:39:00|3.7861
02:39:01|3.7861
02:39:02|3.785
02:39:03|3.7853
02:39:04|3.7853
02:39:05|3.7853
02:39:06|3.7853
02:39:08|3.7853
02:39:10|3.7853
02:39:10|3.7853
02:39:11|3.7871
02:39:12|3.7871
02:39:13|3.7871
02:39:15|3.7871
02:39:15|3.7871
02:39:17|3.7871
02:39:18|3.7871
02:39:18|3.7871
02:39:20|3.7871
02:39:20|3.7871
02:39:21|3.7871
02:39:23|3.7871
02:39:23|3.7869
02:39:24|3.7869
02:39:27|3.7862
02:39:28|3.7849
02:39:29|3.7849
02:39:31|3.7849
02:39:31|3.7849
02:39:33|3.7849
02:39:35|3.7867
02:39:37|3.7867
02:39:38|3.7877
02:39:39|3.7877
02:39:40|3.7869
02:39:42|3.7869
02:39:43|3.7869
02:39:44|3.7869
02:39:45|3.7869
02:39:47|3.7876
02:39:48|3.7876
02:39:48|3.7876
02:39:50|3.7876
02:39:51|3.7876
02:39:51|3.7876
02:39:52|3.7882
02:39:54|3.7896
02:39:55|3.7849
02:39:55|3.7849
02:39:57|3.7849
02:39:58|3.7849
02:39:58|3.7836
02:39:59|3.7836
02:40:01|3.7836
02:40:01|3.7836
02:40:02|3.7833
02:40:03|3.7843
02:40:05|3.7843
02:40:06|3.7843
02:40:06|3.7842
02:40:08|3.784
02:40:09|3.784
02:40:10|3.7834
02:40:11|3.7834
02:40:12|3.7799
02:40:12|3.7799
02:40:14|3.7778
02:40:16|3.7766
02:40:16|3.775
02:40:17|3.7743
02:40:18|3.7743
02:40:19|3.774
02:40:21|3.774
02:40:22|3.774
02:40:23|3.774
02:40:24|3.774
02:40:25|3.774
02:40:27|3.7751
02:40:29|3.7777
02:40:31|3.7757
02:40:32|3.7757
02:40:32|3.7757
02:40:33|3.7752
02:40:35|3.7752
02:40:35|3.7752
02:40:37|3.7781
02:40:38|3.7778
02:40:39|3.7778
02:40:40|3.7778
02:40:40|3.7778
02:40:41|3.7753
02:40:43|3.7785
02:40:43|3.7785
02:40:46|3.7744
02:40:46|3.7744
02:40:48|3.7744
02:40:49|3.7767
02:40:50|3.7767
02:40:51|3.7764
02:40:52|3.7763
02:40:53|3.7776
02:40:54|3.7776
02:40:55|3.7776
02:40:56|3.7776
02:40:57|3.7776
02:40:58|3.7786
02:40:59|3.7795
02:41:00|3.7795
02:41:01|3.7795
02:41:02|3.7795
02:41:03|3.7795
02:41:04|3.7795
02:41:05|3.7795
02:41:06|3.7769
02:41:07|3.7769
02:41:09|3.7769
02:41:11|3.7769
02:41:12|3.7766
02:41:13|3.7743
02:41:14|3.7743
02:41:15|3.7743
02:41:16|3.7786
02:41:17|3.7786
02:41:18|3.7786
02:41:19|3.7796
02:41:20|3.7796
02:41:21|3.7781
02:41:22|3.7776
02:41:23|3.7776
02:41:24|3.7796
02:41:25|3.7796
02:41:26|3.7796
02:41:27|3.7796
02:41:28|3.7796
02:41:29|3.7796
02:41:30|3.7792
02:41:31|3.7792
02:41:33|3.778
02:41:35|3.778
02:41:37|3.7786
02:41:38|3.7774
02:41:39|3.7784
02:41:40|3.7784
02:41:41|3.7784
02:41:42|3.7789
02:41:43|3.7792
02:41:44|3.7806
02:41:45|3.7789
02:41:46|3.7789
02:41:47|3.7789
02:41:48|3.7789
02:41:49|3.7778
02:41:50|3.7778
02:41:51|3.7778
02:41:52|3.7778
02:41:53|3.7778
02:41:54|3.7794
02:41:55|3.7794
02:41:56|3.7794
02:41:57|3.7794
02:41:58|3.7806
02:41:59|3.7806
02:42:00|3.7806
02:42:02|3.7814
02:42:02|3.7814
02:42:03|3.7814
02:42:04|3.7814
02:42:06|3.7814
02:42:07|3.7814
02:42:08|3.7814
02:42:09|3.7814
02:42:10|3.7814
02:42:11|3.7814
02:42:13|3.7806
02:42:14|3.7806
02:42:16|3.7806
02:42:17|3.7792
02:42:17|3.7792
02:42:18|3.7815
02:42:19|3.7815
02:42:20|3.7815
02:42:21|3.7815
02:42:23|3.7815
02:42:24|3.7819
02:42:25|3.7819
02:42:26|3.7819
02:42:27|3.7819
02:42:29|3.7819
02:42:30|3.7818
02:42:32|3.7799
02:42:34|3.7809
02:42:35|3.7809
02:42:36|3.7791
02:42:37|3.7789
02:42:39|3.7785
02:42:39|3.7747
02:42:40|3.7747
02:42:42|3.7747
02:42:43|3.7767
02:42:43|3.7786
02:42:45|3.7786
02:42:47|3.7786
02:42:48|3.7786
02:42:49|3.7762
02:42:50|3.7762
02:42:51|3.7762
02:42:52|3.7762
02:42:53|3.7762
02:42:53|3.7762
02:42:55|3.7798
02:42:56|3.7798
02:42:56|3.7798
02:42:58|3.7794
02:42:58|3.7794
02:43:00|3.7776
02:43:00|3.7776
02:43:02|3.7786
02:43:03|3.7787
02:43:05|3.7787
02:43:05|3.7787
02:43:06|3.778
02:43:07|3.7786
02:43:08|3.7786
02:43:10|3.7786
02:43:12|3.7786
02:43:13|3.7786
02:43:13|3.7786
02:43:14|3.7786
02:43:15|3.7787
02:43:16|3.7787
02:43:17|3.7787
02:43:18|3.778
02:43:19|3.778
02:43:20|3.778
02:43:21|3.778
02:43:22|3.7784
02:43:24|3.7784
02:43:24|3.778
02:43:25|3.7766
02:43:26|3.7766
02:43:27|3.7766
02:43:28|3.7766
02:43:30|3.7779
02:43:32|3.7765
02:43:34|3.7765
02:43:35|3.7766
02:43:35|3.7766
02:43:37|3.7768
02:43:38|3.7768
02:43:40|3.7746
02:43:41|3.7664
02:43:42|3.7658
02:43:42|3.769
02:43:43|3.7708
02:43:45|3.7708
02:43:45|3.7708
02:43:46|3.7708
02:43:48|3.7708
02:43:48|3.7711
02:43:49|3.7711
02:43:50|3.7711
02:43:51|3.771
02:43:52|3.7701
02:43:54|3.7694
02:43:54|3.7694
02:43:55|3.7682
02:43:56|3.7682
02:43:57|3.7721
02:43:58|3.774
02:43:59|3.7729
02:44:00|3.772
02:44:02|3.7698
02:44:03|3.7699
02:44:04|3.7699
02:44:05|3.7712
02:44:06|3.7732
02:44:06|3.7723
02:44:08|3.7723
02:44:09|3.7714
02:44:10|3.7691
02:44:11|3.7706
02:44:12|3.7706
02:44:13|3.7715
02:44:14|3.7715
02:44:15|3.7715
02:44:16|3.7715
02:44:17|3.7743
02:44:18|3.7749
02:44:20|3.7749
02:44:20|3.7749
02:44:22|3.7749
02:44:22|3.7708
02:44:24|3.7715
02:44:24|3.7715
02:44:25|3.7705
02:44:27|3.7705
02:44:28|3.7705
02:44:28|3.7704
02:44:31|3.7702
02:44:32|3.7702
02:44:34|3.7702
02:44:35|3.7712
02:44:36|3.7686
02:44:38|3.7683
02:44:39|3.7683
02:44:40|3.7704
02:44:41|3.7711
02:44:43|3.7759
02:44:44|3.7786
02:44:45|3.7786
02:44:46|3.7789
02:44:47|3.7783
02:44:48|3.7791
02:44:49|3.7791
02:44:50|3.779
02:44:51|3.779
02:44:52|3.779
02:44:53|3.7716
02:44:54|3.7712
02:44:55|3.7739
02:44:56|3.7731
02:44:57|3.7731
02:44:58|3.7731
02:44:59|3.7756
02:45:00|3.7756
02:45:01|3.7741
02:45:02|3.7749
02:45:03|3.7741
02:45:04|3.7744
02:45:06|3.7744
02:45:07|3.7744
02:45:08|3.7744
02:45:09|3.7736
02:45:10|3.7707
02:45:11|3.7707
02:45:13|3.7707
02:45:14|3.7707
02:45:15|3.7772
02:45:15|3.7754
02:45:17|3.7754
02:45:17|3.7754
02:45:20|3.7754
02:45:20|3.7741
02:45:21|3.7733
02:45:22|3.7747
02:45:24|3.7751
02:45:24|3.7751
02:45:25|3.7751
02:45:26|3.775
02:45:27|3.775
02:45:28|3.775
02:45:29|3.775
02:45:30|3.775
02:45:32|3.775
02:45:33|3.7766
02:45:35|3.7766
02:45:36|3.7766
02:45:38|3.7774
02:45:39|3.7806
02:45:39|3.7806
02:45:41|3.7836
02:45:42|3.7843
02:45:43|3.7828
02:45:44|3.7828
02:45:45|3.7858
02:45:46|3.7858
02:45:48|3.7851
02:45:48|3.7851
02:45:50|3.7851
02:45:50|3.7851
02:45:52|3.7867
02:45:52|3.7858
02:45:54|3.7858
02:45:54|3.7844
02:45:55|3.7844
02:45:57|3.7844
02:45:58|3.7844
02:45:58|3.7868
02:45:59|3.7868
02:46:00|3.7852
02:46:01|3.7854
02:46:02|3.7854
02:46:05|3.7854
02:46:05|3.7854
02:46:06|3.7854
02:46:07|3.7854
02:46:08|3.7854
02:46:09|3.7857
02:46:10|3.7861
02:46:11|3.7851
02:46:12|3.7865
02:46:13|3.7865
02:46:14|3.7865
02:46:15|3.7865
02:46:16|3.7865
02:46:17|3.7865
02:46:18|3.7865
02:46:19|3.7859
02:46:20|3.7859
02:46:21|3.7844
02:46:22|3.7844
02:46:23|3.7833
02:46:24|3.7833
02:46:25|3.7833
02:46:26|3.7833
02:46:27|3.7837
02:46:29|3.7837
02:46:30|3.7837
02:46:31|3.7837
02:46:32|3.7837
02:46:33|3.7837
02:46:34|3.7837
02:46:36|3.7841
02:46:36|3.7841
02:46:38|3.7841
02:46:38|3.7854
02:46:39|3.7854
02:46:41|3.7863
02:46:42|3.7863
02:46:43|3.7863
02:46:44|3.7863
02:46:44|3.7863
02:46:46|3.7863
02:46:46|3.7911
02:46:48|3.7904
02:46:50|3.7924
02:46:50|3.7912
02:46:51|3.7912
02:46:53|3.7912
02:46:53|3.7912
02:46:54|3.7912
02:46:55|3.7912
02:46:57|3.7912
02:46:58|3.7915
02:46:59|3.7915
02:47:00|3.7915
02:47:01|3.795
02:47:02|3.797
02:47:03|3.797
02:47:04|3.797
02:47:05|3.797
02:47:06|3.797
02:47:07|3.797
02:47:09|3.797
02:47:10|3.797
02:47:11|3.7989
02:47:12|3.7985
02:47:13|3.7985
02:47:14|3.7985
02:47:15|3.7985
02:47:16|3.799
02:47:17|3.799
02:47:18|3.8001
02:47:20|3.8042
02:47:21|3.7999
02:47:21|3.7999
02:47:23|3.7999
02:47:23|3.7999
02:47:24|3.7999
02:47:25|3.8065
02:47:26|3.8065
02:47:27|3.8043
02:47:28|3.8013
02:47:29|3.8013
02:47:31|3.8013
02:47:31|3.8019
02:47:33|3.8019
02:47:35|3.8039
02:47:35|3.807
02:47:37|3.8053
02:47:38|3.8053
02:47:40|3.8053
02:47:41|3.8065
02:47:42|3.807
02:47:44|3.8053
02:47:46|3.8029
02:47:46|3.802
02:47:47|3.802
02:47:48|3.802
02:47:49|3.802
02:47:50|3.802
02:47:51|3.802
02:47:52|3.8029
02:47:53|3.8029
02:47:54|3.8029
02:47:55|3.8012
02:47:56|3.8007
02:47:57|3.8007
02:47:58|3.8007
02:47:59|3.8014
02:48:00|3.8014
02:48:01|3.8045
02:48:02|3.8045
02:48:03|3.8071
02:48:04|3.8072
02:48:05|3.8072
02:48:06|3.8066
02:48:07|3.8074
02:48:09|3.808
02:48:10|3.808
02:48:12|3.808
02:48:13|3.808
02:48:15|3.81
02:48:16|3.8082
02:48:17|3.8093
02:48:17|3.8093
02:48:18|3.8093
02:48:19|3.8093
02:48:21|3.8093
02:48:22|3.8054
02:48:22|3.8045
02:48:23|3.8045
02:48:25|3.8045
02:48:26|3.8045
02:48:26|3.8045
02:48:28|3.8045
02:48:28|3.8037
02:48:29|3.8037
02:48:32|3.8037
02:48:32|3.8037
02:48:34|3.8079
02:48:35|3.8071
02:48:36|3.803
02:48:38|3.8022
02:48:40|3.8041
02:48:41|3.8007
02:48:42|3.8001
02:48:43|3.8001
02:48:44|3.8014
02:48:46|3.8014
02:48:47|3.8029
02:48:48|3.803
02:48:49|3.803
02:48:50|3.8055
02:48:51|3.8082
02:48:52|3.8082
02:48:53|3.8082
02:48:54|3.8082
02:48:55|3.8082
02:48:56|3.8082
02:48:57|3.8065
02:48:58|3.8065
02:48:59|3.8065
02:49:00|3.8065
02:49:01|3.8065
02:49:02|3.8065
02:49:03|3.8065
02:49:04|3.8065
02:49:05|3.8065
02:49:06|3.8065
02:49:07|3.8085
02:49:08|3.8085
02:49:09|3.8085
02:49:10|3.8085
02:49:11|3.8085
02:49:12|3.8085
02:49:13|3.8095
02:49:14|3.8077
02:49:15|3.8077
02:49:16|3.8077
02:49:17|3.8077
02:49:18|3.8103
02:49:19|3.8103
02:49:20|3.8103
02:49:21|3.8103
02:49:23|3.8108
02:49:25|3.8119
02:49:26|3.8123
02:49:27|3.8171
02:49:27|3.8175
02:49:28|3.817
02:49:30|3.817
02:49:31|3.8174
02:49:32|3.8174
02:49:33|3.8174
02:49:34|3.8174
02:49:35|3.8174
02:49:36|3.8186
02:49:37|3.8186
02:49:39|3.8186
02:49:40|3.8189
02:49:42|3.8189
02:49:43|3.8189
02:49:43|3.8189
02:49:45|3.8205
02:49:45|3.8219
02:49:47|3.8198
02:49:47|3.8198
02:49:48|3.8198
02:49:49|3.8198
02:49:51|3.8198
02:49:51|3.8198
02:49:52|3.8198
02:49:53|3.8198
02:49:54|3.8198
02:49:56|3.8213
02:49:57|3.8231
02:49:58|3.8258
02:49:59|3.8278
02:50:00|3.8296
02:50:01|3.8296
02:50:02|3.8296
02:50:03|3.8252
02:50:04|3.8246
02:50:06|3.8231
02:50:06|3.8113
02:50:09|3.8181
02:50:09|3.8152
02:50:10|3.8152
02:50:12|3.8152
02:50:12|3.806
02:50:14|3.8068
02:50:14|3.8074
02:50:16|3.8074
02:50:16|3.8074
02:50:17|3.806
02:50:19|3.8079
02:50:19|3.8065
02:50:21|3.8049
02:50:22|3.8049
02:50:23|3.8125
02:50:24|3.812
02:50:26|3.8102
02:50:27|3.8108
02:50:28|3.8106
02:50:29|3.8106
02:50:30|3.8123
02:50:31|3.8123
02:50:32|3.8123
02:50:33|3.8084
02:50:34|3.8084
02:50:35|3.807
02:50:36|3.8046
02:50:38|3.81
02:50:40|3.81
02:50:41|3.81
02:50:41|3.8097
02:50:42|3.8097
02:50:43|3.8025
02:50:45|3.8025
02:50:46|3.8025
02:50:47|3.8025
02:50:48|3.8079
02:50:49|3.8083
02:50:50|3.8083
02:50:51|3.8085
02:50:52|3.8085
02:50:53|3.8085
02:50:54|3.8085
02:50:55|3.8085
02:50:56|3.8085
02:50:58|3.8085
02:50:58|3.8085
02:50:59|3.8085
02:51:00|3.8085
02:51:01|3.8085
02:51:02|3.8085
02:51:03|3.8085
02:51:05|3.8085
02:51:05|3.8085
02:51:06|3.8085
02:51:08|3.8085
02:51:09|3.8085
02:51:10|3.8046
02:51:11|3.8046
02:51:12|3.8039
02:51:13|3.8039
02:51:14|3.8039
02:51:15|3.8039
02:51:16|3.8039
02:51:17|3.8039
02:51:18|3.8039
02:51:19|3.8039
02:51:20|3.8039
02:51:21|3.8039
02:51:22|3.8039
02:51:24|3.8039
02:51:26|3.8039
02:51:26|3.8025
02:51:27|3.8053
02:51:29|3.8053
02:51:29|3.8053
02:51:30|3.8053
02:51:32|3.8053
02:51:34|3.8053
02:51:34|3.8053
02:51:35|3.8053
02:51:36|3.8053
02:51:37|3.8053
02:51:38|3.8038
02:51:39|3.8038
02:51:41|3.7991
02:51:43|3.7991
02:51:43|3.8007
02:51:45|3.8007
02:51:46|3.8007
02:51:47|3.8007
02:51:48|3.8007
02:51:49|3.7983
02:51:50|3.7983
02:51:51|3.7983
02:51:51|3.7968
02:51:52|3.7973
02:51:54|3.7983
02:51:54|3.7982
02:51:56|3.8002
02:51:58|3.8002
02:51:58|3.7941
02:52:00|3.7951
02:52:00|3.7951
02:52:02|3.7951
02:52:03|3.7981
02:52:04|3.7981
02:52:05|3.7981
02:52:06|3.7988
02:52:07|3.7987
02:52:08|3.7992
02:52:09|3.7992
02:52:10|3.7992
02:52:11|3.7992
02:52:12|3.7992
02:52:13|3.7992
02:52:14|3.7992
02:52:15|3.7944
02:52:16|3.7953
02:52:17|3.7953
02:52:18|3.7959
02:52:20|3.7932
02:52:21|3.7924
02:52:22|3.7924
02:52:23|3.7895
02:52:24|3.7859
02:52:25|3.7849
02:52:26|3.7846
02:52:27|3.789
02:52:28|3.789
02:52:29|3.7872
02:52:30|3.7875
02:52:31|3.7865
02:52:32|3.7868
02:52:33|3.7861
02:52:34|3.7863
02:52:35|3.7863
02:52:36|3.7872
02:52:37|3.7869
02:52:38|3.7869
02:52:40|3.7869
02:52:42|3.7902
02:52:42|3.7882
02:52:44|3.7882
02:52:45|3.7887
02:52:47|3.7887
02:52:47|3.7896
02:52:50|3.7887
02:52:51|3.7898
02:52:52|3.7898
02:52:53|3.7898
02:52:54|3.7899
02:52:55|3.7899
02:52:56|3.7938
02:52:57|3.7957
02:52:58|3.7951
02:52:59|3.795
02:53:00|3.795
02:53:01|3.795
02:53:02|3.791
02:53:03|3.7896
02:53:04|3.7882
02:53:05|3.7882
02:53:06|3.7882
02:53:07|3.7893
02:53:08|3.7893
02:53:09|3.7893
02:53:10|3.7893
02:53:11|3.7893
02:53:12|3.7881
02:53:13|3.7875
02:53:15|3.7858
02:53:16|3.7858
02:53:17|3.7854
02:53:17|3.7864
02:53:19|3.786
02:53:21|3.7861
02:53:21|3.7862
02:53:22|3.7862
02:53:23|3.7862
02:53:24|3.7896
02:53:26|3.7919
02:53:27|3.7919
02:53:28|3.7888
02:53:29|3.7888
02:53:29|3.7888
02:53:30|3.7934
02:53:31|3.7949
02:53:32|3.7949
02:53:34|3.7924
02:53:35|3.7922
02:53:35|3.7922
02:53:36|3.7933
02:53:37|3.7938
02:53:39|3.7938
02:53:40|3.7938
02:53:42|3.7947
02:53:44|3.7947
02:53:45|3.7947
02:53:45|3.7947
02:53:47|3.7994
02:53:47|3.7994
02:53:49|3.8007
02:53:51|3.8009
02:53:51|3.8009
02:53:52|3.7983
02:53:53|3.7983
02:53:54|3.7985
02:53:55|3.7985
02:53:56|3.7974
02:53:57|3.7972
02:53:58|3.7972
02:53:59|3.7972
02:54:00|3.7972
02:54:01|3.7972
02:54:02|3.7979
02:54:04|3.7971
02:54:04|3.7971
02:54:05|3.7991
02:54:06|3.7991
02:54:07|3.7999
02:54:08|3.7999
02:54:10|3.7999
02:54:12|3.7985
02:54:13|3.7985
02:54:14|3.7985
02:54:14|3.7989
02:54:17|3.7989
02:54:19|3.7989
02:54:19|3.7989
02:54:20|3.7989
02:54:21|3.7989
02:54:23|3.7989
02:54:24|3.7989
02:54:25|3.7989
02:54:25|3.7989
02:54:26|3.8
02:54:27|3.8
02:54:29|3.8
02:54:29|3.8
02:54:30|3.8
02:54:31|3.8
02:54:33|3.8
02:54:33|3.7992
02:54:34|3.7997
02:54:35|3.8005
02:54:36|3.8005
02:54:37|3.8005
02:54:38|3.8005
02:54:39|3.8005
02:54:40|3.7975
02:54:41|3.7975
02:54:44|3.8009
02:54:44|3.802
02:54:46|3.8089
02:54:46|3.8089
02:54:47|3.8098
02:54:49|3.808
02:54:50|3.808
02:54:51|3.808
02:54:51|3.8087
02:54:53|3.8087
02:54:53|3.8131
02:54:55|3.8114
02:54:55|3.8094
02:54:57|3.8094
02:54:57|3.8094
02:54:59|3.8094
02:54:59|3.8094
02:55:00|3.8094
02:55:01|3.8094
02:55:02|3.8094
02:55:03|3.8094
02:55:04|3.8094
02:55:05|3.8094
02:55:07|3.8094
02:55:07|3.8037
02:55:09|3.805
02:55:09|3.8054
02:55:10|3.8054
02:55:11|3.8054
02:55:13|3.8054
02:55:13|3.8054
02:55:16|3.8054
02:55:16|3.8127
02:55:17|3.8136
02:55:18|3.8136
02:55:19|3.8136
02:55:21|3.8136
02:55:22|3.8136
02:55:23|3.8098
02:55:24|3.8098
02:55:25|3.8098
02:55:26|3.8098
02:55:27|3.8098
02:55:28|3.8098
02:55:29|3.8096
02:55:30|3.8096
02:55:31|3.8096
02:55:32|3.8096
02:55:33|3.8096
02:55:34|3.8096
02:55:35|3.8096
02:55:36|3.8098
02:55:37|3.8098
02:55:38|3.8098
02:55:39|3.8098
02:55:40|3.8098
02:55:41|3.8098
02:55:42|3.8098
02:55:44|3.8098
02:55:46|3.8078
02:55:47|3.8078
02:55:47|3.8078
02:55:49|3.8078
02:55:50|3.8078
02:55:51|3.808
02:55:52|3.808
02:55:53|3.808
02:55:54|3.8127
02:55:55|3.8127
02:55:57|3.8127
02:55:57|3.8127
02:55:58|3.8127
02:55:59|3.8127
02:56:01|3.8127
02:56:02|3.8127
02:56:03|3.8127
02:56:03|3.8127
02:56:05|3.8154
02:56:06|3.8127
02:56:07|3.8127
02:56:09|3.8127
02:56:09|3.8127
02:56:10|3.8127
02:56:12|3.8122
02:56:12|3.8098
02:56:13|3.8088
02:56:15|3.8088
02:56:15|3.8088
02:56:17|3.8088
02:56:18|3.8112
02:56:19|3.8112
02:56:20|3.8112
02:56:21|3.8112
02:56:22|3.8112
02:56:23|3.8112
02:56:24|3.8112
02:56:25|3.8112
02:56:26|3.8112
02:56:27|3.8112
02:56:29|3.8112
02:56:29|3.8112
02:56:31|3.8112
02:56:31|3.8112
02:56:32|3.8112
02:56:34|3.8112
02:56:35|3.8116
02:56:36|3.8112
02:56:36|3.8119
02:56:38|3.8128
02:56:39|3.8128
02:56:40|3.8139
02:56:41|3.8139
02:56:41|3.8139
02:56:44|3.8126
02:56:45|3.8126
02:56:46|3.8126
02:56:47|3.8126
02:56:49|3.8164
02:56:50|3.8164
02:56:51|3.8167
02:56:52|3.8167
02:56:53|3.8114
02:56:54|3.8114
02:56:55|3.8114
02:56:56|3.8151
02:56:57|3.8151
02:56:58|3.8149
02:56:59|3.8149
02:57:00|3.8132
02:57:01|3.8132
02:57:02|3.8132
02:57:04|3.8132
02:57:05|3.8112
02:57:07|3.8112
02:57:09|3.8108
02:57:09|3.8108
02:57:11|3.8105
02:57:12|3.8105
02:57:13|3.8096
02:57:14|3.808
02:57:15|3.8075
02:57:16|3.8075
02:57:17|3.8075
02:57:18|3.8075
02:57:19|3.8077
02:57:20|3.8077
02:57:21|3.8077
02:57:22|3.8051
02:57:24|3.8051
02:57:25|3.8035
02:57:26|3.8035
02:57:27|3.8008
02:57:28|3.8005
02:57:29|3.7986
02:57:30|3.7985
02:57:30|3.7997
02:57:32|3.8025
02:57:33|3.8025
02:57:34|3.8034
02:57:35|3.8034
02:57:36|3.8034
02:57:37|3.8034
02:57:38|3.8034
02:57:39|3.8034
02:57:40|3.8034
02:57:41|3.8034
02:57:42|3.8022
02:57:43|3.8022
02:57:44|3.8022
02:57:45|3.8036
02:57:46|3.8036
02:57:47|3.8036
02:57:48|3.8036
02:57:49|3.8059
02:57:50|3.8059
02:57:52|3.8059
02:57:54|3.806
02:57:54|3.8061
02:57:55|3.8061
02:57:56|3.8061
02:57:57|3.8061
02:57:58|3.8061
02:57:59|3.8075
02:58:00|3.8075
02:58:01|3.8075
02:58:02|3.8075
02:58:03|3.8075
02:58:04|3.8075
02:58:05|3.8075
02:58:07|3.8075
02:58:08|3.8075
02:58:09|3.8075
02:58:10|3.8075
02:58:12|3.8046
02:58:14|3.8054
02:58:14|3.8074
02:58:15|3.8074
02:58:16|3.8074
02:58:18|3.8058
02:58:19|3.8066
02:58:21|3.8066
02:58:22|3.8066
02:58:23|3.8066
02:58:24|3.8066
02:58:26|3.8066
02:58:26|3.8066
02:58:28|3.8034
02:58:28|3.803
02:58:29|3.803
02:58:31|3.8101
02:58:32|3.8112
02:58:33|3.8105
02:58:33|3.8105
02:58:34|3.8105
02:58:35|3.8105
02:58:38|3.8105
02:58:38|3.8105
02:58:39|3.8105
02:58:40|3.8105
02:58:41|3.8105
02:58:42|3.8105
02:58:43|3.8105
02:58:44|3.8096
02:58:46|3.8112
02:58:47|3.8112
02:58:49|3.8112
02:58:50|3.8112
02:58:50|3.8112
02:58:53|3.8112
02:58:53|3.8112
02:58:55|3.8112
02:58:56|3.8112
02:58:57|3.8112
02:58:57|3.8112
02:59:00|3.8136
02:59:00|3.8137
02:59:01|3.8137
02:59:02|3.8124
02:59:03|3.8124
02:59:05|3.8117
02:59:06|3.8117
02:59:08|3.81
02:59:09|3.8122
02:59:09|3.8122
02:59:11|3.8122
02:59:13|3.8122
02:59:13|3.8122
02:59:14|3.8122
02:59:15|3.8122
02:59:16|3.8091
02:59:17|3.8104
02:59:18|3.8104
02:59:19|3.8104
02:59:20|3.8104
02:59:21|3.8104
02:59:22|3.8104
02:59:24|3.8104
02:59:24|3.8104
02:59:25|3.8104
02:59:26|3.8104
02:59:28|3.8104
02:59:28|3.8104
02:59:30|3.8104
02:59:31|3.8104
02:59:32|3.8074
02:59:33|3.8074
02:59:34|3.8074
02:59:35|3.8074
02:59:36|3.8112
02:59:37|3.8112
02:59:38|3.8112
02:59:39|3.8112
02:59:40|3.8112
02:59:41|3.8123
02:59:42|3.8123
02:59:43|3.8123
02:59:44|3.8123
02:59:45|3.8123
02:59:47|3.8123
02:59:47|3.8123
02:59:48|3.8123
02:59:50|3.815
02:59:51|3.814
02:59:52|3.8125
02:59:53|3.8125
02:59:54|3.8125
02:59:55|3.812
02:59:56|3.812
02:59:58|3.812
02:59:58|3.8141
03:00:00|3.8096
03:00:01|3.8096
03:00:02|3.8096
03:00:03|3.8096
03:00:05|3.815
03:00:06|3.815
03:00:08|3.8161
03:00:09|3.8158
03:00:10|3.8158
03:00:11|3.8156
03:00:12|3.8156
03:00:14|3.8156
03:00:15|3.8154
03:00:17|3.8154
03:00:18|3.815
03:00:19|3.815
03:00:20|3.8135
03:00:20|3.8135
03:00:22|3.8135
03:00:23|3.8135
03:00:23|3.8135
03:00:24|3.8135
03:00:27|3.8135
03:00:27|3.8135
03:00:28|3.8124
03:00:30|3.8124
03:00:31|3.8124
03:00:32|3.8124
03:00:33|3.8124
03:00:35|3.8125
03:00:36|3.8125
03:00:37|3.8125
03:00:38|3.8125
03:00:39|3.8127
03:00:40|3.8127
03:00:41|3.8127
03:00:42|3.8127
03:00:43|3.8127
03:00:45|3.8127
03:00:45|3.8127
03:00:48|3.8127
03:00:49|3.8127
03:00:50|3.8135
03:00:52|3.8135
03:00:53|3.8135
03:00:55|3.8135
03:00:56|3.8112
03:00:56|3.8112
03:00:58|3.8112
03:00:59|3.8112
03:01:00|3.8089
03:01:00|3.8089
03:01:02|3.8089
03:01:04|3.8074
03:01:05|3.8074
03:01:07|3.8088
03:01:08|3.8088
03:01:09|3.8078
03:01:10|3.8078
03:01:10|3.8078
03:01:11|3.8073
03:01:13|3.8073
03:01:13|3.8097
03:01:15|3.8061
03:01:16|3.8063
03:01:17|3.8063
03:01:19|3.7996
03:01:20|3.8015
03:01:21|3.8007
03:01:22|3.8006
03:01:23|3.8038
03:01:24|3.8038
03:01:25|3.8038
03:01:26|3.8038
03:01:28|3.8038
03:01:29|3.8038
03:01:30|3.8006
03:01:31|3.8006
03:01:31|3.8006
03:01:33|3.8006
03:01:34|3.8006
03:01:35|3.8006
03:01:36|3.8002
03:01:37|3.8002
03:01:38|3.8002
03:01:38|3.8002
03:01:40|3.8015
03:01:41|3.8
03:01:41|3.7974
03:01:43|3.7974
03:01:44|3.7974
03:01:44|3.7974
03:01:46|3.7974
03:01:46|3.7974
03:01:48|3.7974
03:01:49|3.7974
03:01:50|3.7974
03:01:51|3.8015
03:01:52|3.8018
03:01:53|3.8036
03:01:54|3.8036
03:01:55|3.8064
03:01:57|3.8074
03:01:58|3.8095
03:01:59|3.8095
03:02:00|3.8095
03:02:00|3.8095
03:02:01|3.8095
03:02:03|3.8095
03:02:05|3.8095
03:02:05|3.804
03:02:06|3.8013
03:02:07|3.8013
03:02:09|3.8013
03:02:10|3.8013
03:02:11|3.7998
03:02:11|3.8006
03:02:12|3.8015
03:02:14|3.8015
03:02:14|3.8015
03:02:15|3.8015
03:02:16|3.8015
03:02:17|3.8015
03:02:19|3.8015
03:02:20|3.8015
03:02:22|3.8017
03:02:22|3.7974
03:02:23|3.7974
03:02:24|3.7974
03:02:25|3.7974
03:02:26|3.7974
03:02:28|3.8011
03:02:29|3.8011
03:02:30|3.8011
03:02:31|3.8011
03:02:32|3.8011
03:02:33|3.7989
03:02:34|3.7988
03:02:35|3.7988
03:02:37|3.7988
03:02:38|3.7988
03:02:39|3.7938
03:02:40|3.7938
03:02:40|3.7938
03:02:42|3.7938
03:02:42|3.7938
03:02:44|3.7938
03:02:45|3.7938
03:02:46|3.7938
03:02:47|3.7938
03:02:49|3.7938
03:02:49|3.7938
03:02:51|3.7927
03:02:52|3.7938
03:02:53|3.7938
03:02:54|3.7935
03:02:56|3.7974
03:02:57|3.7974
03:02:57|3.7974
03:02:58|3.7974
03:02:59|3.7974
03:03:00|3.7974
03:03:01|3.7974
03:03:02|3.7974
03:03:04|3.7974
03:03:04|3.7948
03:03:05|3.7918
03:03:06|3.791
03:03:07|3.7909
03:03:08|3.7909
03:03:09|3.7916
03:03:10|3.7945
03:03:12|3.7944
03:03:13|3.7944
03:03:13|3.7944
03:03:14|3.7944
03:03:15|3.7939
03:03:16|3.7939
03:03:18|3.7961
03:03:19|3.795
03:03:20|3.795
03:03:21|3.7972
03:03:22|3.8034
03:03:24|3.8034
03:03:24|3.8029
03:03:25|3.8027
03:03:26|3.8027
03:03:28|3.8005
03:03:29|3.8005
03:03:30|3.8005
03:03:31|3.7996
03:03:32|3.7996
03:03:34|3.7996
03:03:34|3.7996
03:03:37|3.8009
03:03:37|3.8009
03:03:38|3.8009
03:03:39|3.8009
03:03:40|3.7992
03:03:41|3.7992
03:03:42|3.7987
03:03:44|3.7987
03:03:44|3.8008
03:03:46|3.8008
03:03:46|3.8008
03:03:47|3.7974
03:03:48|3.7974
03:03:50|3.8011
03:03:50|3.8011
03:03:53|3.8011
03:03:53|3.8011
03:03:54|3.8018
03:03:55|3.8018
03:03:56|3.8018
03:03:57|3.7988
03:03:58|3.7988
03:04:00|3.798
03:04:01|3.798
03:04:02|3.7954
03:04:03|3.7955
03:04:04|3.7955
03:04:05|3.7955
03:04:06|3.7955
03:04:07|3.7955
03:04:08|3.7955
03:04:09|3.7974
03:04:10|3.7974
03:04:11|3.7974
03:04:13|3.7974
03:04:14|3.7974
03:04:15|3.7974
03:04:16|3.7974
03:04:17|3.7974
03:04:18|3.7974
03:04:19|3.7974
03:04:20|3.7974
03:04:21|3.7974
03:04:22|3.7974
03:04:23|3.7974
03:04:24|3.7974
03:04:25|3.795
03:04:26|3.7914
03:04:27|3.7931
03:04:28|3.7931
03:04:29|3.7931
03:04:31|3.7929
03:04:31|3.7929
03:04:34|3.7929
03:04:35|3.7929
03:04:35|3.7929
03:04:36|3.7929
03:04:38|3.7929
03:04:38|3.789
03:04:40|3.7888
03:04:41|3.7874
03:04:41|3.7873
03:04:43|3.7869
03:04:44|3.7869
03:04:45|3.7917
03:04:45|3.7917
03:04:46|3.7893
03:04:48|3.792
03:04:48|3.792
03:04:49|3.792
03:04:51|3.792
03:04:53|3.792
03:04:54|3.792
03:04:54|3.792
03:04:56|3.792
03:04:56|3.7935
03:04:57|3.7935
03:04:58|3.7935
03:05:00|3.7935
03:05:00|3.7935
03:05:01|3.7935
03:05:02|3.79
03:05:04|3.79
03:05:05|3.79
03:05:06|3.79
03:05:07|3.79
03:05:09|3.79
03:05:10|3.79
03:05:11|3.79
03:05:12|3.79
03:05:13|3.79
03:05:14|3.79
03:05:15|3.79
03:05:16|3.79
03:05:17|3.79
03:05:18|3.79
03:05:20|3.7935
03:05:20|3.7936
03:05:22|3.7936
03:05:24|3.7936
03:05:25|3.7936
03:05:25|3.7936
03:05:26|3.7952
03:05:28|3.7952
03:05:29|3.7952
03:05:29|3.7952
03:05:30|3.7952
03:05:31|3.7929
03:05:33|3.7929
03:05:34|3.7929
03:05:34|3.7929
03:05:36|3.7929
03:05:37|3.7929
03:05:37|3.7929
03:05:38|3.7929
03:05:40|3.7941
03:05:40|3.7941
03:05:41|3.7949
03:05:42|3.7949
03:05:44|3.7949
03:05:44|3.7949
03:05:47|3.7974
03:05:47|3.7974
03:05:49|3.7974
03:05:50|3.7974
03:05:51|3.7974
03:05:53|3.7979
03:05:53|3.7979
03:05:55|3.7984
03:05:56|3.7981
03:05:57|3.7978
03:05:59|3.7962
03:05:59|3.7941
03:06:00|3.7941
03:06:01|3.7941
03:06:02|3.7941
03:06:04|3.7952
03:06:05|3.7952
03:06:07|3.7978
03:06:09|3.7978
03:06:11|3.7978
03:06:11|3.7961
03:06:12|3.7961
03:06:13|3.7961
03:06:14|3.7961
03:06:16|3.7961
03:06:17|3.7961
03:06:18|3.7961
03:06:19|3.7961
03:06:21|3.7961
03:06:21|3.7961
03:06:23|3.7961
03:06:25|3.7929
03:06:27|3.7929
03:06:28|3.796
03:06:28|3.796
03:06:30|3.796
03:06:30|3.796
03:06:31|3.796
03:06:32|3.796
03:06:34|3.796
03:06:35|3.796
03:06:36|3.7973
03:06:37|3.7973
03:06:37|3.7999
03:06:39|3.7982
03:06:40|3.7982
03:06:41|3.7982
03:06:42|3.7983
03:06:42|3.7983
03:06:44|3.7978
03:06:45|3.7978
03:06:45|3.7978
03:06:46|3.7978
03:06:47|3.7978
03:06:48|3.7973
03:06:49|3.7985
03:06:51|3.7985
03:06:51|3.7985
03:06:53|3.7985
03:06:54|3.7985
03:06:56|3.7985
03:06:57|3.7985
03:06:58|3.7985
03:06:59|3.7999
03:07:00|3.7999
03:07:01|3.7994
03:07:02|3.7987
03:07:03|3.7987
03:07:04|3.8
03:07:05|3.8
03:07:06|3.7988
03:07:08|3.7991
03:07:09|3.7991
03:07:11|3.7991
03:07:11|3.7991
03:07:12|3.7989
03:07:14|3.7989
03:07:14|3.7989
03:07:16|3.7989
03:07:16|3.7985
03:07:17|3.7972
03:07:19|3.7962
03:07:19|3.7948
03:07:22|3.7948
03:07:22|3.7948
03:07:23|3.7948
03:07:24|3.7948
03:07:25|3.7948
03:07:26|3.7949
03:07:27|3.7949
03:07:28|3.7949
03:07:29|3.7964
03:07:30|3.7964
03:07:32|3.7964
03:07:32|3.7964
03:07:33|3.7964
03:07:35|3.7964
03:07:36|3.7979
03:07:36|3.7979
03:07:37|3.7967
03:07:38|3.7967
03:07:39|3.7967
03:07:40|3.7967
03:07:41|3.7951
03:07:42|3.7951
03:07:43|3.7951
03:07:44|3.7954
03:07:45|3.797
03:07:46|3.797
03:07:47|3.797
03:07:48|3.797
03:07:49|3.7969
03:07:50|3.7969
03:07:51|3.7969
03:07:52|3.7969
03:07:54|3.7969
03:07:56|3.7958
03:07:57|3.7958
03:07:58|3.7952
03:08:00|3.7952
03:08:00|3.7952
03:08:02|3.7952
03:08:02|3.7952
03:08:04|3.7952
03:08:05|3.7924
03:08:06|3.7924
03:08:07|3.7925
03:08:08|3.7913
03:08:10|3.7908
03:08:12|3.7886
03:08:13|3.7885
03:08:14|3.7885
03:08:15|3.789
03:08:17|3.7876
03:08:17|3.7877
03:08:19|3.7874
03:08:19|3.7881
03:08:20|3.7881
03:08:21|3.7881
03:08:23|3.7881
03:08:24|3.7882
03:08:25|3.7863
03:08:26|3.7833
03:08:27|3.787
03:08:28|3.783
03:08:29|3.783
03:08:30|3.7836
03:08:31|3.7835
03:08:32|3.7844
03:08:33|3.7839
03:08:34|3.7839
03:08:36|3.7816
03:08:37|3.7822
03:08:38|3.7831
03:08:38|3.7823
03:08:40|3.7814
03:08:41|3.7814
03:08:42|3.7814
03:08:43|3.7814
03:08:44|3.7814
03:08:46|3.7829
03:08:46|3.7829
03:08:48|3.7829
03:08:48|3.7887
03:08:49|3.7887
03:08:51|3.7856
03:08:51|3.7856
03:08:54|3.7849
03:08:54|3.7849
03:08:55|3.7822
03:08:57|3.7836
03:08:58|3.7836
03:09:00|3.7836
03:09:01|3.7836
03:09:03|3.7835
03:09:04|3.7834
03:09:05|3.781
03:09:06|3.7799
03:09:07|3.7799
03:09:08|3.7795
03:09:09|3.7795
03:09:10|3.7795
03:09:12|3.7795
03:09:14|3.7822
03:09:14|3.7818
03:09:16|3.7806
03:09:17|3.7766
03:09:18|3.7766
03:09:20|3.7764
03:09:21|3.7776
03:09:22|3.7792
03:09:23|3.781
03:09:24|3.78
03:09:25|3.7816
03:09:26|3.7816
03:09:27|3.7816
03:09:28|3.7816
03:09:29|3.7805
03:09:30|3.78
03:09:31|3.7787
03:09:32|3.7787
03:09:32|3.7787
03:09:34|3.7787
03:09:35|3.7779
03:09:36|3.7776
03:09:37|3.7776
03:09:38|3.7756
03:09:39|3.7756
03:09:39|3.7746
03:09:41|3.775
03:09:41|3.7749
03:09:42|3.7749
03:09:44|3.7749
03:09:45|3.7737
03:09:46|3.775
03:09:48|3.775
03:09:49|3.7763
03:09:49|3.7771
03:09:50|3.7771
03:09:51|3.7775
03:09:53|3.7834
03:09:53|3.782
03:09:55|3.7819
03:09:56|3.7819
03:09:58|3.7806
03:09:59|3.7806
03:10:01|3.7795
03:10:02|3.7786
03:10:03|3.7786
03:10:04|3.7772
03:10:06|3.7772
03:10:07|3.7749
03:10:09|3.7771
03:10:10|3.7773
03:10:11|3.7773
03:10:11|3.7773
03:10:14|3.7773
03:10:14|3.7759
03:10:15|3.7759
03:10:17|3.7759
03:10:18|3.7759
03:10:19|3.7759
03:10:20|3.7759
03:10:21|3.7759
03:10:22|3.7759
03:10:24|3.7759
03:10:25|3.7759
03:10:27|3.7759
03:10:28|3.779
03:10:28|3.779
03:10:30|3.779
03:10:30|3.778
03:10:31|3.778
03:10:32|3.778
03:10:34|3.778
03:10:34|3.778
03:10:36|3.778
03:10:37|3.778
03:10:37|3.778
03:10:39|3.778
03:10:39|3.778
03:10:40|3.7802
03:10:42|3.7828
03:10:43|3.7828
03:10:44|3.7828
03:10:45|3.7828
03:10:45|3.7828
03:10:46|3.7828
03:10:48|3.781
03:10:48|3.781
03:10:49|3.781
03:10:51|3.781
03:10:51|3.7819
03:10:53|3.7819
03:10:53|3.7821
03:10:54|3.7821
03:10:55|3.7821
03:10:58|3.7797
03:10:58|3.7831
03:10:59|3.7831
03:11:00|3.7828
03:11:01|3.7868
03:11:02|3.7851
03:11:03|3.7857
03:11:04|3.7846
03:11:05|3.7846
03:11:07|3.7846
03:11:08|3.7868
03:11:09|3.7868
03:11:10|3.7833
03:11:11|3.7828
03:11:12|3.7813
03:11:13|3.7813
03:11:14|3.7805
03:11:15|3.7769
03:11:16|3.7777
03:11:18|3.779
03:11:19|3.7784
03:11:20|3.7769
03:11:22|3.7769
03:11:22|3.7782
03:11:23|3.7782
03:11:25|3.7757
03:11:27|3.7723
03:11:28|3.7733
03:11:29|3.7733
03:11:29|3.772
03:11:30|3.7714
03:11:32|3.7705
03:11:33|3.7717
03:11:33|3.7717
03:11:34|3.7714
03:11:36|3.7714
03:11:36|3.7714
03:11:37|3.772
03:11:39|3.772
03:11:40|3.772
03:11:40|3.7689
03:11:41|3.7685
03:11:42|3.7685
03:11:43|3.7685
03:11:44|3.7685
03:11:46|3.7682
03:11:47|3.7685
03:11:47|3.7685
03:11:49|3.7685
03:11:49|3.7685
03:11:51|3.7685
03:11:51|3.7685
03:11:52|3.7685
03:11:53|3.7701
03:11:55|3.7713
03:11:55|3.7713
03:11:56|3.7713
03:11:59|3.7703
03:11:59|3.7703
03:12:01|3.7703
03:12:01|3.7703
03:12:02|3.7703
03:12:04|3.7703
03:12:05|3.7745
03:12:07|3.7745
03:12:08|3.7745
03:12:09|3.7745
03:12:10|3.7745
03:12:11|3.7697
03:12:12|3.7697
03:12:13|3.7697
03:12:15|3.7645
03:12:16|3.7621
03:12:17|3.7621
03:12:18|3.763
03:12:18|3.7632
03:12:20|3.7652
03:12:21|3.7652
03:12:22|3.7641
03:12:23|3.7634
03:12:24|3.7634
03:12:25|3.7636
03:12:27|3.7636
03:12:28|3.7622
03:12:29|3.7606
03:12:30|3.7606
03:12:31|3.763
03:12:32|3.763
03:12:33|3.7663
03:12:34|3.7693
03:12:35|3.7693
03:12:36|3.7693
03:12:37|3.7693
03:12:38|3.767
03:12:39|3.767
03:12:40|3.767
03:12:41|3.7674
03:12:42|3.7659
03:12:43|3.766
03:12:44|3.7643
03:12:45|3.7643
03:12:46|3.7643
03:12:47|3.7643
03:12:48|3.7643
03:12:49|3.7643
03:12:50|3.7659
03:12:51|3.7659
03:12:52|3.7659
03:12:53|3.7659
03:12:54|3.7659
03:12:55|3.7716
03:12:56|3.7716
03:12:57|3.7682
03:12:58|3.7682
03:12:59|3.7695
03:13:00|3.7674
03:13:01|3.7674
03:13:02|3.7679
03:13:03|3.7679
03:13:04|3.7682
03:13:06|3.767
03:13:07|3.77
03:13:08|3.77
03:13:09|3.7681
03:13:10|3.7682
03:13:12|3.7682
03:13:13|3.7682
03:13:13|3.7708
03:13:15|3.7708
03:13:16|3.7708
03:13:16|3.7708
03:13:17|3.7703
03:13:19|3.7703
03:13:21|3.7703
03:13:22|3.7701
03:13:23|3.7701
03:13:24|3.7693
03:13:26|3.7678
03:13:27|3.7631
03:13:28|3.7645
03:13:29|3.7643
03:13:29|3.7633
03:13:31|3.7633
03:13:32|3.7633
03:13:32|3.7633
03:13:33|3.7652
03:13:35|3.7672
03:13:36|3.7673
03:13:37|3.7673
03:13:37|3.7673
03:13:39|3.7693
03:13:40|3.7658
03:13:41|3.7658
03:13:42|3.7658
03:13:43|3.7658
03:13:43|3.7678
03:13:46|3.7672
03:13:46|3.7672
03:13:47|3.7672
03:13:48|3.7672
03:13:49|3.7672
03:13:50|3.7642
03:13:52|3.7642
03:13:52|3.765
03:13:53|3.7639
03:13:54|3.7639
03:13:55|3.7648
03:13:56|3.7669
03:13:57|3.7634
03:13:58|3.7624
03:14:00|3.7624
03:14:01|3.7602
03:14:02|3.7602
03:14:03|3.7602
03:14:04|3.7613
03:14:05|3.7613
03:14:06|3.7613
03:14:07|3.7634
03:14:08|3.7634
03:14:09|3.7634
03:14:11|3.7627
03:14:12|3.7627
03:14:12|3.7625
03:14:13|3.7625
03:14:15|3.7625
03:14:16|3.7625
03:14:17|3.7637
03:14:18|3.7637
03:14:18|3.7637
03:14:20|3.763
03:14:21|3.763
03:14:22|3.763
03:14:23|3.763
03:14:24|3.763
03:14:25|3.765
03:14:27|3.7634
03:14:27|3.7634
03:14:28|3.7637
03:14:29|3.7637
03:14:31|3.7637
03:14:31|3.7625
03:14:32|3.7599
03:14:34|3.7599
03:14:35|3.7599
03:14:35|3.7579
03:14:37|3.7577
03:14:37|3.7586
03:14:39|3.7586
03:14:40|3.7586
03:14:41|3.7586
03:14:42|3.7586
03:14:43|3.7626
03:14:43|3.7626
03:14:45|3.7626
03:14:45|3.7659
03:14:47|3.7659
03:14:47|3.7621
03:14:48|3.7623
03:14:50|3.7623
03:14:51|3.7623
03:14:51|3.7623
03:14:52|3.7623
03:14:53|3.7623
03:14:55|3.7623
03:14:55|3.7637
03:14:56|3.7637
03:14:57|3.7637
03:14:58|3.7637
03:14:59|3.7637
03:15:00|3.7637
03:15:03|3.7637
03:15:04|3.7637
03:15:04|3.7637
03:15:06|3.7617
03:15:08|3.7617
03:15:10|3.7617
03:15:10|3.7617
03:15:12|3.7617
03:15:14|3.7587
03:15:15|3.7587
03:15:16|3.7587
03:15:17|3.7587
03:15:18|3.7623
03:15:19|3.7629
03:15:19|3.7629
03:15:21|3.7632
03:15:22|3.7637
03:15:23|3.7637
03:15:25|3.7637
03:15:26|3.7712
03:15:27|3.7721
03:15:27|3.7721
03:15:28|3.7724
03:15:29|3.7737
03:15:31|3.7728
03:15:32|3.7714
03:15:34|3.7714
03:15:34|3.7682
03:15:35|3.7677
03:15:37|3.7674
03:15:38|3.7654
03:15:38|3.765
03:15:39|3.7636
03:15:40|3.7654
03:15:41|3.7654
03:15:42|3.7622
03:15:43|3.7648
03:15:45|3.7648
03:15:46|3.7648
03:15:46|3.7656
03:15:47|3.7671
03:15:48|3.7672
03:15:50|3.7644
03:15:50|3.7644
03:15:52|3.7641
03:15:52|3.7659
03:15:54|3.7659
03:15:54|3.7659
03:15:56|3.7659
03:15:57|3.7659
03:15:58|3.7659
03:15:58|3.7659
03:16:00|3.7642
03:16:01|3.7642
03:16:03|3.7671
03:16:04|3.7671
03:16:06|3.7671
03:16:08|3.7671
03:16:08|3.7671
03:16:09|3.7621
03:16:11|3.764
03:16:12|3.764
03:16:13|3.764
03:16:15|3.764
03:16:16|3.764
03:16:17|3.764
03:16:18|3.7647
03:16:18|3.7647
03:16:21|3.7647
03:16:22|3.7648
03:16:23|3.7648
03:16:24|3.7648
03:16:25|3.7648
03:16:27|3.763
03:16:27|3.763
03:16:28|3.763
03:16:29|3.763
03:16:30|3.7626
03:16:31|3.7615
03:16:32|3.7622
03:16:33|3.7622
03:16:34|3.7614
03:16:35|3.7614
03:16:36|3.7614
03:16:37|3.7614
03:16:38|3.7614
03:16:39|3.7639
03:16:40|3.7639
03:16:41|3.7639
03:16:43|3.7639
03:16:43|3.765
03:16:44|3.765
03:16:45|3.765
03:16:46|3.765
03:16:47|3.765
03:16:48|3.7671
03:16:49|3.7671
03:16:50|3.7671
03:16:51|3.7671
03:16:52|3.7671
03:16:53|3.7671
03:16:54|3.7671
03:16:55|3.7671
03:16:56|3.7671
03:16:57|3.7712
03:16:58|3.7716
03:16:59|3.7729
03:17:00|3.7742
03:17:01|3.775
03:17:03|3.7774
03:17:04|3.7774
03:17:06|3.7774
03:17:08|3.7745
03:17:09|3.7745
03:17:09|3.7745
03:17:11|3.7745
03:17:12|3.7745
03:17:14|3.7731
03:17:15|3.7731
03:17:16|3.7731
03:17:17|3.7731
03:17:18|3.772
03:17:20|3.7757
03:17:21|3.7737
03:17:23|3.7737
03:17:24|3.7737
03:17:25|3.7763
03:17:26|3.7774
03:17:27|3.7787
03:17:27|3.7768
03:17:29|3.777
03:17:29|3.777
03:17:31|3.777
03:17:32|3.777
03:17:33|3.777
03:17:34|3.777
03:17:35|3.777
03:17:36|3.777
03:17:36|3.7752
03:17:38|3.7752
03:17:39|3.7752
03:17:39|3.7752
03:17:41|3.7752
03:17:42|3.7752
03:17:43|3.7752
03:17:44|3.7752
03:17:45|3.7752
03:17:46|3.7752
03:17:47|3.7725
03:17:48|3.7725
03:17:49|3.7725
03:17:50|3.7718
03:17:51|3.7718
03:17:52|3.7718
03:17:53|3.7718
03:17:54|3.7718
03:17:55|3.7718
03:17:56|3.7718
03:17:57|3.7718
03:17:58|3.7718
03:17:59|3.7718
03:18:00|3.7718
03:18:01|3.7718
03:18:02|3.7687
03:18:03|3.7687
03:18:05|3.7687
03:18:06|3.7687
03:18:07|3.7687
03:18:08|3.7687
03:18:10|3.7687
03:18:11|3.7687
03:18:13|3.7687
03:18:13|3.7687
03:18:14|3.7687
03:18:15|3.7687
03:18:17|3.7651
03:18:19|3.7651
03:18:20|3.7665
03:18:22|3.7668
03:18:23|3.7677
03:18:24|3.7677
03:18:25|3.7686
03:18:26|3.7718
03:18:28|3.7745
03:18:29|3.7745
03:18:30|3.7739
03:18:31|3.7739
03:18:32|3.7739
03:18:33|3.7739
03:18:34|3.7739
03:18:35|3.7739
03:18:36|3.7745
03:18:37|3.7745
03:18:38|3.7745
03:18:39|3.7745
03:18:40|3.7745
03:18:41|3.7745
03:18:42|3.7733
03:18:43|3.7749
03:18:44|3.7749
03:18:45|3.7749
03:18:46|3.7749
03:18:47|3.7749
03:18:48|3.7739
03:18:49|3.7739
03:18:50|3.7739
03:18:50|3.7718
03:18:52|3.7718
03:18:52|3.7717
03:18:53|3.7717
03:18:55|3.7692
03:18:55|3.7687
03:18:57|3.7687
03:18:58|3.7687
03:18:59|3.7687
03:18:59|3.7687
03:19:00|3.7687
03:19:01|3.766
03:19:03|3.766
03:19:04|3.766
03:19:05|3.7663
03:19:07|3.7663
03:19:09|3.7683
03:19:10|3.7683
03:19:11|3.7683
03:19:12|3.7683
03:19:13|3.7694
03:19:15|3.7686
03:19:17|3.7686
03:19:18|3.7686
03:19:19|3.7686
03:19:20|3.7686
03:19:20|3.7692
03:19:21|3.7692
03:19:23|3.7692
03:19:24|3.7692
03:19:25|3.7692
03:19:26|3.7692
03:19:26|3.7722
03:19:29|3.7722
03:19:29|3.771
03:19:30|3.771
03:19:32|3.7703
03:19:33|3.7703
03:19:33|3.7703
03:19:35|3.7703
03:19:35|3.7703
03:19:37|3.7692
03:19:37|3.7692
03:19:38|3.7687
03:19:39|3.7687
03:19:41|3.7674
03:19:41|3.7674
03:19:42|3.7649
03:19:44|3.7649
03:19:44|3.7654
03:19:46|3.7647
03:19:47|3.7651
03:19:48|3.7643
03:19:49|3.7643
03:19:49|3.7624
03:19:50|3.7614
03:19:52|3.7617
03:19:52|3.7601
03:19:53|3.7601
03:19:55|3.761
03:19:55|3.761
03:19:56|3.761
03:19:57|3.759
03:19:58|3.759
03:19:59|3.7581
03:20:00|3.7581
03:20:01|3.7566
03:20:02|3.7527
03:20:03|3.7531
03:20:04|3.7529
03:20:05|3.7529
03:20:07|3.7529
03:20:08|3.752
03:20:09|3.7518
03:20:11|3.7518
03:20:12|3.7518
03:20:13|3.7493
03:20:14|3.75
03:20:15|3.7524
03:20:16|3.755
03:20:17|3.7533
03:20:18|3.7533
03:20:19|3.7455
03:20:21|3.7489
03:20:22|3.7489
03:20:23|3.7489
03:20:24|3.7514
03:20:25|3.7514
03:20:26|3.7525
03:20:27|3.7509
03:20:28|3.7509
03:20:29|3.7491
03:20:30|3.7491
03:20:31|3.7475
03:20:32|3.746
03:20:33|3.7452
03:20:34|3.7455
03:20:35|3.7455
03:20:36|3.7455
03:20:37|3.7455
03:20:38|3.7455
03:20:40|3.7469
03:20:40|3.7469
03:20:41|3.7459
03:20:43|3.7459
03:20:43|3.7484
03:20:45|3.7484
03:20:45|3.749
03:20:47|3.749
03:20:47|3.749
03:20:49|3.743
03:20:49|3.743
03:20:50|3.743
03:20:51|3.743
03:20:52|3.743
03:20:53|3.743
03:20:54|3.7426
03:20:56|3.7436
03:20:56|3.7396
03:20:57|3.7396
03:20:58|3.7424
03:20:59|3.7424
03:21:00|3.7424
03:21:02|3.7424
03:21:02|3.7424
03:21:04|3.7424
03:21:04|3.7424
03:21:06|3.7424
03:21:07|3.7388
03:21:09|3.7379
03:21:10|3.7379
03:21:10|3.7379
03:21:11|3.7381
03:21:14|3.7381
03:21:14|3.7381
03:21:16|3.744
03:21:17|3.7476
03:21:18|3.7476
03:21:19|3.7476
03:21:21|3.7476
03:21:22|3.7469
03:21:23|3.7469
03:21:24|3.7469
03:21:25|3.7459
03:21:26|3.7457
03:21:28|3.7457
03:21:30|3.7457
03:21:30|3.7457
03:21:31|3.7457
03:21:33|3.7457
03:21:34|3.7425
03:21:35|3.7425
03:21:36|3.7425
03:21:37|3.7425
03:21:38|3.7425
03:21:39|3.7425
03:21:40|3.7439
03:21:41|3.7433
03:21:42|3.7433
03:21:43|3.7433
03:21:44|3.745
03:21:45|3.745
03:21:46|3.7489
03:21:47|3.7479
03:21:49|3.7457
03:21:49|3.7457
03:21:50|3.7457
03:21:51|3.7457
03:21:52|3.7457
03:21:54|3.7459
03:21:55|3.7459
03:21:55|3.7459
03:21:56|3.7459
03:21:57|3.7459
03:21:59|3.7426
03:22:00|3.7426
03:22:01|3.7426
03:22:01|3.7426
03:22:02|3.7448
03:22:04|3.7448
03:22:05|3.7448
03:22:06|3.7448
03:22:06|3.7436
03:22:09|3.7436
03:22:10|3.7436
03:22:10|3.7448
03:22:12|3.7448
03:22:13|3.7448
03:22:15|3.7448
03:22:16|3.7448
03:22:18|3.7448
03:22:19|3.7448
03:22:20|3.7448
03:22:21|3.7447
03:22:22|3.7448
03:22:23|3.7444
03:22:25|3.7461
03:22:26|3.7463
03:22:27|3.7463
03:22:28|3.7463
03:22:30|3.7468
03:22:30|3.7467
03:22:32|3.7467
03:22:33|3.7467
03:22:34|3.7454
03:22:35|3.7454
03:22:37|3.7438
03:22:38|3.742
03:22:39|3.742
03:22:40|3.742
03:22:41|3.742
03:22:42|3.74
03:22:43|3.7378
03:22:44|3.7373
03:22:45|3.738
03:22:46|3.7315
03:22:47|3.731
03:22:48|3.733
03:22:49|3.7331
03:22:51|3.7331
03:22:51|3.7331
03:22:52|3.7331
03:22:53|3.7331
03:22:54|3.7331
03:22:55|3.7325
03:22:57|3.7325
03:22:57|3.73
03:22:58|3.7297
03:22:59|3.7279
03:23:00|3.727
03:23:01|3.7274
03:23:02|3.7295
03:23:03|3.7316
03:23:04|3.7348
03:23:05|3.7335
03:23:06|3.734
03:23:07|3.734
03:23:09|3.7387
03:23:10|3.737
03:23:12|3.7342
03:23:13|3.7323
03:23:15|3.7336
03:23:16|3.7336
03:23:17|3.7417
03:23:19|3.7413
03:23:20|3.7344
03:23:21|3.7402
03:23:22|3.7402
03:23:22|3.7402
03:23:24|3.7402
03:23:25|3.7402
03:23:26|3.7395
03:23:26|3.7395
03:23:28|3.7395
03:23:28|3.7395
03:23:30|3.7395
03:23:31|3.7325
03:23:32|3.7325
03:23:33|3.7325
03:23:34|3.7372
03:23:35|3.7372
03:23:36|3.7331
03:23:37|3.7331
03:23:39|3.7331
03:23:40|3.7331
03:23:41|3.7301
03:23:42|3.7301
03:23:43|3.7301
03:23:44|3.7301
03:23:46|3.7301
03:23:47|3.7301
03:23:48|3.7301
03:23:48|3.7368
03:23:50|3.7368
03:23:51|3.7368
03:23:52|3.7368
03:23:53|3.7368
03:23:53|3.7326
03:23:54|3.7309
03:23:55|3.7305
03:23:57|3.7305
03:23:58|3.7305
03:23:59|3.7305
03:24:00|3.7305
03:24:01|3.7305
03:24:02|3.7305
03:24:03|3.7305
03:24:04|3.7305
03:24:05|3.7305
03:24:06|3.7305
03:24:06|3.7305
03:24:08|3.7305
03:24:09|3.7305
03:24:11|3.7305
03:24:12|3.7305
03:24:14|3.7305
03:24:15|3.7305
03:24:16|3.7305
03:24:18|3.7305
03:24:19|3.7305
03:24:21|3.7305
03:24:21|3.7305
03:24:23|3.7261
03:24:25|3.7251
03:24:26|3.7212
03:24:26|3.7212
03:24:27|3.7212
03:24:29|3.7205
03:24:29|3.7205
03:24:31|3.7217
03:24:31|3.7217
03:24:33|3.7217
03:24:33|3.7257
03:24:35|3.7288
03:24:37|3.729
03:24:38|3.7253
03:24:39|3.7253
03:24:39|3.722
03:24:41|3.7275
03:24:41|3.7254
03:24:43|3.7254
03:24:43|3.7254
03:24:44|3.7254
03:24:47|3.7292
03:24:47|3.7244
03:24:48|3.7244
03:24:49|3.7244
03:24:51|3.7254
03:24:51|3.7254
03:24:52|3.7254
03:24:53|3.7254
03:24:55|3.7241
03:24:55|3.7276
03:24:56|3.7276
03:24:57|3.7276
03:24:58|3.7276
03:24:59|3.7276
03:25:01|3.7276
03:25:01|3.7276
03:25:03|3.7276
03:25:04|3.7276
03:25:04|3.7276
03:25:05|3.7295
03:25:06|3.7295
03:25:07|3.7313
03:25:09|3.7313
03:25:10|3.7296
03:25:10|3.7296
03:25:12|3.7296
03:25:14|3.7305
03:25:16|3.7305
03:25:17|3.7368
03:25:19|3.7415
03:25:19|3.7425
03:25:20|3.7392
03:25:21|3.7388
03:25:22|3.7388
03:25:24|3.7388
03:25:24|3.7388
03:25:25|3.7388
03:25:26|3.7348
03:25:28|3.7315
03:25:29|3.7315
03:25:30|3.7305
03:25:31|3.7305
03:25:32|3.7266
03:25:33|3.7277
03:25:34|3.7277
03:25:35|3.7295
03:25:36|3.7295
03:25:37|3.7295
03:25:38|3.7295
03:25:39|3.7272
03:25:40|3.7262
03:25:41|3.7262
03:25:42|3.7237
03:25:43|3.7236
03:25:44|3.7236
03:25:45|3.7255
03:25:46|3.7255
03:25:47|3.7255
03:25:48|3.7255
03:25:49|3.7255
03:25:50|3.73
03:25:51|3.7286
03:25:52|3.7286
03:25:53|3.7253
03:25:54|3.7253
03:25:55|3.7253
03:25:56|3.7253
03:25:57|3.725
03:25:58|3.725
03:25:59|3.725
03:26:00|3.725
03:26:01|3.725
03:26:02|3.725
03:26:03|3.725
03:26:04|3.725
03:26:05|3.728
03:26:06|3.728
03:26:07|3.728
03:26:08|3.7271
03:26:09|3.7271
03:26:10|3.7264
03:26:12|3.7311
03:26:14|3.73
03:26:15|3.732
03:26:16|3.7353
03:26:17|3.7348
03:26:18|3.7328
03:26:20|3.7328
03:26:22|3.7328
03:26:23|3.7328
03:26:23|3.7401
03:26:26|3.7401
03:26:26|3.7401
03:26:27|3.7401
03:26:28|3.7401
03:26:30|3.7372
03:26:31|3.7344
03:26:32|3.7344
03:26:33|3.7344
03:26:34|3.7344
03:26:35|3.7307
03:26:36|3.729
03:26:37|3.729
03:26:38|3.729
03:26:39|3.729
03:26:40|3.729
03:26:42|3.729
03:26:43|3.729
03:26:45|3.7334
03:26:45|3.7316
03:26:46|3.7316
03:26:47|3.7316
03:26:48|3.7296
03:26:49|3.7296
03:26:50|3.7276
03:26:51|3.7276
03:26:52|3.7271
03:26:53|3.7271
03:26:54|3.7271
03:26:55|3.7254
03:26:56|3.7254
03:26:57|3.7254
03:26:58|3.7308
03:26:59|3.7308
03:27:00|3.7297
03:27:01|3.7305
03:27:02|3.7305
03:27:03|3.7309
03:27:04|3.7326
03:27:05|3.7326
03:27:06|3.7342
03:27:07|3.7355
03:27:08|3.7355
03:27:10|3.7355
03:27:11|3.7355
03:27:12|3.7355
03:27:14|3.7355
03:27:16|3.7354
03:27:17|3.7354
03:27:17|3.7354
03:27:18|3.735
03:27:19|3.735
03:27:21|3.7356
03:27:21|3.7356
03:27:24|3.7388
03:27:24|3.74
03:27:25|3.7396
03:27:26|3.7398
03:27:27|3.7372
03:27:29|3.7372
03:27:30|3.7398
03:27:31|3.7398
03:27:32|3.7398
03:27:33|3.7398
03:27:34|3.74
03:27:35|3.74
03:27:36|3.7437
03:27:37|3.7442
03:27:38|3.7444
03:27:39|3.75
03:27:41|3.7541
03:27:41|3.7486
03:27:43|3.7486
03:27:44|3.7485
03:27:46|3.7485
03:27:47|3.7478
03:27:49|3.7462
03:27:49|3.7462
03:27:50|3.7461
03:27:51|3.7479
03:27:52|3.7479
03:27:54|3.7479
03:27:54|3.7479
03:27:55|3.7471
03:27:56|3.7471
03:27:57|3.7471
03:27:58|3.7453
03:28:00|3.745
03:28:00|3.7471
03:28:01|3.7471
03:28:03|3.7471
03:28:03|3.7471
03:28:05|3.7471
03:28:06|3.7471
03:28:06|3.7471
03:28:07|3.7471
03:28:10|3.747
03:28:10|3.746
03:28:11|3.746
03:28:12|3.746
03:28:14|3.7425
03:28:16|3.7389
03:28:17|3.7389
03:28:18|3.7389
03:28:19|3.7463
03:28:20|3.7463
03:28:21|3.7463
03:28:22|3.7463
03:28:23|3.7463
03:28:24|3.7452
03:28:25|3.7445
03:28:26|3.7445
03:28:27|3.7426
03:28:28|3.7426
03:28:29|3.7426
03:28:31|3.7426
03:28:32|3.7426
03:28:32|3.7426
03:28:33|3.7415
03:28:35|3.7431
03:28:35|3.7431
03:28:36|3.7457
03:28:38|3.7435
03:28:40|3.7435
03:28:40|3.7435
03:28:41|3.7435
03:28:42|3.7435
03:28:43|3.7435
03:28:44|3.7438
03:28:46|3.7427
03:28:46|3.7418
03:28:47|3.7417
03:28:49|3.7417
03:28:49|3.74
03:28:51|3.738
03:28:53|3.7385
03:28:53|3.7366
03:28:54|3.7366
03:28:55|3.7366
03:28:56|3.7366
03:28:57|3.7366
03:28:59|3.7366
03:28:59|3.7366
03:29:00|3.7366
03:29:02|3.7366
03:29:02|3.7362
03:29:04|3.7366
03:29:05|3.7344
03:29:06|3.7346
03:29:07|3.7355
03:29:08|3.7351
03:29:09|3.7351
03:29:10|3.7351
03:29:11|3.7351
03:29:12|3.7351
03:29:13|3.7367
03:29:15|3.7372
03:29:17|3.7372
03:29:18|3.7372
03:29:19|3.7372
03:29:21|3.737
03:29:21|3.737
03:29:22|3.737
03:29:23|3.7398
03:29:24|3.741
03:29:25|3.741
03:29:27|3.7454
03:29:28|3.7463
03:29:28|3.7447
03:29:30|3.7447
03:29:31|3.7447
03:29:32|3.7476
03:29:34|3.7476
03:29:35|3.7476
03:29:37|3.7447
03:29:38|3.7447
03:29:39|3.7447
03:29:39|3.7447
03:29:41|3.7447
03:29:41|3.7447
03:29:43|3.7447
03:29:43|3.7447
03:29:44|3.7511
03:29:45|3.7512
03:29:47|3.7505
03:29:48|3.7533
03:29:49|3.7535
03:29:51|3.7577
03:29:52|3.7554
03:29:52|3.7561
03:29:54|3.7543
03:29:55|3.7562
03:29:56|3.7562
03:29:57|3.7562
03:29:57|3.7538
03:29:59|3.7538
03:29:59|3.7538
03:30:00|3.7513
03:30:01|3.7513
03:30:03|3.7513
03:30:03|3.7513
03:30:05|3.7513
03:30:06|3.7513
03:30:08|3.7543
03:30:08|3.7543
03:30:09|3.7543
03:30:11|3.7543
03:30:12|3.7543
03:30:12|3.7543
03:30:15|3.7543
03:30:15|3.7507
03:30:17|3.75
03:30:18|3.75
03:30:20|3.7531
03:30:22|3.7523
03:30:22|3.7523
03:30:23|3.7523
03:30:24|3.7551
03:30:26|3.7551
03:30:27|3.7551
03:30:29|3.759
03:30:30|3.7608
03:30:32|3.7604
03:30:32|3.7612
03:30:33|3.7624
03:30:34|3.7634
03:30:36|3.7634
03:30:36|3.7639
03:30:38|3.7653
03:30:39|3.7721
03:30:40|3.7705
03:30:41|3.7705
03:30:42|3.7705
03:30:43|3.7705
03:30:44|3.7703
03:30:46|3.7703
03:30:46|3.7703
03:30:47|3.7703
03:30:48|3.7714
03:30:49|3.7714
03:30:50|3.7714
03:30:51|3.7714
03:30:52|3.7714
03:30:53|3.7714
03:30:54|3.7714
03:30:55|3.7712
03:30:56|3.7713
03:30:57|3.7713
03:30:58|3.7713
03:31:00|3.7713
03:31:00|3.7713
03:31:02|3.7713
03:31:02|3.7713
03:31:03|3.7658
03:31:04|3.7658
03:31:05|3.7637
03:31:06|3.7611
03:31:07|3.7599
03:31:08|3.7599
03:31:10|3.7617
03:31:11|3.763
03:31:12|3.7658
03:31:13|3.7658
03:31:15|3.7658
03:31:15|3.7646
03:31:18|3.7646
03:31:19|3.7646
03:31:20|3.7646
03:31:21|3.7646
03:31:23|3.7664
03:31:23|3.7664
03:31:26|3.7664
03:31:27|3.7675
03:31:28|3.7667
03:31:29|3.7658
03:31:30|3.768
03:31:32|3.7686
03:31:33|3.7684
03:31:34|3.7684
03:31:35|3.7684
03:31:36|3.7698
03:31:37|3.7698
03:31:38|3.7678
03:31:39|3.7678
03:31:40|3.7678
03:31:41|3.7678
03:31:42|3.7678
03:31:43|3.7678
03:31:44|3.7699
03:31:45|3.7699
03:31:46|3.7699
03:31:47|3.7699
03:31:48|3.7699
03:31:49|3.77
03:31:50|3.7712
03:31:51|3.7712
03:31:52|3.7717
03:31:53|3.7717
03:31:54|3.7717
03:31:55|3.7717
03:31:56|3.7717
03:31:57|3.7717
03:31:58|3.7719
03:31:59|3.77
03:32:00|3.77
03:32:01|3.77
03:32:02|3.7707
03:32:03|3.7691
03:32:04|3.7691
03:32:05|3.7691
03:32:06|3.7691
03:32:07|3.7691
03:32:08|3.7691
03:32:09|3.7691
03:32:10|3.7691
03:32:11|3.7691
03:32:12|3.7731
03:32:13|3.7731
03:32:14|3.7725
03:32:15|3.7712
03:32:16|3.7712
03:32:17|3.7717
03:32:19|3.7717
03:32:20|3.7717
03:32:22|3.7717
03:32:23|3.7689
03:32:24|3.7689
03:32:24|3.7689
03:32:25|3.7689
03:32:28|3.77
03:32:28|3.772
03:32:30|3.772
03:32:31|3.772
03:32:32|3.772
03:32:33|3.772
03:32:34|3.7731
03:32:35|3.7731
03:32:36|3.7727
03:32:38|3.7727
03:32:39|3.7727
03:32:40|3.7722
03:32:41|3.7727
03:32:42|3.7733
03:32:43|3.7733
03:32:44|3.7733
03:32:45|3.7733
03:32:46|3.7741
03:32:47|3.7776
03:32:48|3.7787
03:32:49|3.7797
03:32:50|3.78
03:32:51|3.7746
03:32:52|3.7769
03:32:53|3.7769
03:32:54|3.7769
03:32:55|3.7769
03:32:56|3.7769
03:32:57|3.7728
03:32:58|3.7728
03:32:59|3.7709
03:33:00|3.7711
03:33:01|3.7711
03:33:02|3.773
03:33:03|3.773
03:33:04|3.773
03:33:05|3.77
03:33:06|3.77
03:33:07|3.77
03:33:09|3.7708
03:33:10|3.7708
03:33:11|3.7741
03:33:12|3.7741
03:33:14|3.7741
03:33:15|3.7741
03:33:16|3.7741
03:33:17|3.7741
03:33:18|3.7712
03:33:20|3.7706
03:33:22|3.7634
03:33:23|3.7636
03:33:24|3.7641
03:33:25|3.7641
03:33:26|3.7641
03:33:28|3.7641
03:33:29|3.7641
03:33:30|3.7671
03:33:31|3.7671
03:33:32|3.7671
03:33:34|3.7671
03:33:35|3.7671
03:33:36|3.7671
03:33:37|3.7671
03:33:38|3.7671
03:33:39|3.7671
03:33:40|3.7671
03:33:41|3.7666
03:33:42|3.7666
03:33:43|3.7666
03:33:44|3.7666
03:33:45|3.7666
03:33:46|3.7666
03:33:47|3.7666
03:33:48|3.7666
03:33:49|3.7666
03:33:50|3.7666
03:33:51|3.7666
03:33:52|3.7666
03:33:53|3.7664
03:33:54|3.7681
03:33:55|3.7681
03:33:56|3.7681
03:33:57|3.767
03:33:58|3.767
03:33:59|3.767
03:34:00|3.7666
03:34:01|3.7666
03:34:02|3.7666
03:34:03|3.7664
03:34:04|3.7664
03:34:06|3.7639
03:34:07|3.7639
03:34:07|3.766
03:34:08|3.766
03:34:09|3.766
03:34:11|3.766
03:34:13|3.766
03:34:13|3.766
03:34:14|3.766
03:34:15|3.764
03:34:16|3.7597
03:34:17|3.759
03:34:18|3.759
03:34:20|3.7581
03:34:22|3.76
03:34:22|3.7586
03:34:24|3.7586
03:34:26|3.7586
03:34:26|3.7568
03:34:27|3.7565
03:34:29|3.759
03:34:30|3.7602
03:34:31|3.7602
03:34:32|3.7602
03:34:33|3.7617
03:34:35|3.7617
03:34:37|3.7634
03:34:37|3.7634
03:34:39|3.7634
03:34:39|3.7634
03:34:40|3.7634
03:34:42|3.7634
03:34:43|3.7671
03:34:43|3.7679
03:34:45|3.7679
03:34:45|3.7684
03:34:47|3.7694
03:34:48|3.7694
03:34:50|3.7687
03:34:50|3.7687
03:34:51|3.7661
03:34:52|3.7661
03:34:53|3.7661
03:34:54|3.7661
03:34:55|3.7661
03:34:56|3.7661
03:34:57|3.7661
03:34:58|3.7674
03:34:59|3.7674
03:35:00|3.7674
03:35:02|3.7674
03:35:02|3.7674
03:35:03|3.7715
03:35:04|3.7686
03:35:05|3.7686
03:35:06|3.7686
03:35:08|3.7728
03:35:09|3.7741
03:35:09|3.7741
03:35:10|3.7741
03:35:11|3.7741
03:35:12|3.7718
03:35:13|3.7718
03:35:15|3.7718
03:35:15|3.7718
03:35:17|3.7718
03:35:18|3.7718
03:35:18|3.7718
03:35:20|3.7743
03:35:21|3.7766
03:35:22|3.7766
03:35:24|3.7766
03:35:25|3.7766
03:35:26|3.7766
03:35:27|3.7766
03:35:28|3.7766
03:35:29|3.7766
03:35:30|3.7738
03:35:32|3.7738
03:35:33|3.7738
03:35:34|3.7738
03:35:35|3.7738
03:35:36|3.7738
03:35:37|3.7725
03:35:37|3.7725
03:35:38|3.7725
03:35:40|3.7725
03:35:41|3.7725
03:35:42|3.7725
03:35:44|3.7725
03:35:44|3.7725
03:35:46|3.7752
03:35:47|3.7752
03:35:47|3.7774
03:35:49|3.7774
03:35:49|3.7778
03:35:50|3.7759
03:35:52|3.7753
03:35:52|3.7753
03:35:53|3.7753
03:35:55|3.7743
03:35:55|3.7743
03:35:56|3.7743
03:35:57|3.7743
03:35:58|3.7743
03:35:59|3.7743
03:36:01|3.7743
03:36:01|3.7743
03:36:02|3.7743
03:36:03|3.7721
03:36:04|3.7721
03:36:05|3.7721
03:36:07|3.7721
03:36:07|3.7721
03:36:08|3.7721
03:36:10|3.7721
03:36:12|3.7721
03:36:12|3.7742
03:36:14|3.7699
03:36:14|3.7699
03:36:15|3.7679
03:36:16|3.7683
03:36:17|3.7683
03:36:18|3.7689
03:36:19|3.7705
03:36:20|3.7705
03:36:21|3.7687
03:36:23|3.7687
03:36:25|3.7671
03:36:27|3.7671
03:36:28|3.7671
03:36:28|3.7653
03:36:29|3.767
03:36:30|3.7624
03:36:32|3.7625
03:36:34|3.7611
03:36:35|3.7611
03:36:36|3.7617
03:36:37|3.7617
03:36:38|3.7617
03:36:39|3.7617
03:36:40|3.7639
03:36:41|3.7639
03:36:42|3.7639
03:36:43|3.7639
03:36:45|3.7639
03:36:46|3.7602
03:36:48|3.7597
03:36:48|3.7597
03:36:50|3.7597
03:36:51|3.7597
03:36:51|3.7597
03:36:52|3.7597
03:36:53|3.7604
03:36:55|3.7604
03:36:55|3.7595
03:36:56|3.7595
03:36:58|3.7581
03:36:58|3.7561
03:36:59|3.7546
03:37:01|3.755
03:37:01|3.7552
03:37:04|3.7556
03:37:05|3.7572
03:37:05|3.7561
03:37:07|3.7588
03:37:08|3.7588
03:37:09|3.7588
03:37:10|3.7588
03:37:10|3.7588
03:37:12|3.7588
03:37:12|3.7555
03:37:13|3.7555
03:37:15|3.76
03:37:15|3.76
03:37:16|3.76
03:37:17|3.76
03:37:19|3.7608
03:37:20|3.7608
03:37:21|3.7559
03:37:23|3.7558
03:37:25|3.7569
03:37:27|3.7569
03:37:28|3.7569
03:37:30|3.7569
03:37:32|3.7544
03:37:32|3.7544
03:37:33|3.7533
03:37:35|3.7533
03:37:35|3.7545
03:37:37|3.7543
03:37:38|3.7543
03:37:39|3.7575
03:37:39|3.7546
03:37:41|3.7546
03:37:43|3.7527
03:37:44|3.7527
03:37:45|3.7529
03:37:46|3.7529
03:37:47|3.7522
03:37:48|3.7516
03:37:49|3.7521
03:37:50|3.7526
03:37:51|3.7534
03:37:52|3.7559
03:37:53|3.7588
03:37:54|3.7588
03:37:55|3.7588
03:37:56|3.7555
03:37:57|3.7555
03:37:58|3.7555
03:37:59|3.7555
03:38:00|3.7555
03:38:01|3.7555
03:38:02|3.7561
03:38:03|3.7561
03:38:04|3.7561
03:38:05|3.7561
03:38:06|3.7561
03:38:07|3.7561
03:38:09|3.7544
03:38:10|3.7544
03:38:11|3.7544
03:38:12|3.7544
03:38:14|3.7544
03:38:15|3.7544
03:38:16|3.7544
03:38:17|3.7544
03:38:17|3.7544
03:38:18|3.7587
03:38:19|3.7587
03:38:21|3.7587
03:38:22|3.7587
03:38:23|3.7569
03:38:25|3.7569
03:38:25|3.7569
03:38:27|3.7569
03:38:28|3.7551
03:38:28|3.7551
03:38:30|3.7562
03:38:30|3.7562
03:38:32|3.7562
03:38:33|3.7562
03:38:34|3.7562
03:38:35|3.7562
03:38:36|3.7562
03:38:37|3.7562
03:38:38|3.7562
03:38:40|3.7572
03:38:41|3.7572
03:38:42|3.7572
03:38:43|3.757
03:38:45|3.757
03:38:46|3.757
03:38:47|3.7593
03:38:47|3.7593
03:38:50|3.7593
03:38:50|3.7593
03:38:51|3.7593
03:38:52|3.7593
03:38:53|3.754
03:38:54|3.754
03:38:55|3.754
03:38:56|3.754
03:38:57|3.754
03:38:58|3.754
03:38:59|3.7542
03:39:00|3.7545
03:39:01|3.7536
03:39:03|3.7488
03:39:04|3.7489
03:39:05|3.7489
03:39:06|3.7489
03:39:07|3.7489
03:39:08|3.7521
03:39:09|3.7521
03:39:10|3.7521
03:39:11|3.7521
03:39:12|3.7487
03:39:13|3.7487
03:39:15|3.7476
03:39:16|3.7476
03:39:18|3.7476
03:39:18|3.7476
03:39:20|3.7445
03:39:20|3.7464
03:39:22|3.7459
03:39:22|3.7471
03:39:23|3.7471
03:39:26|3.7478
03:39:26|3.7478
03:39:27|3.7478
03:39:29|3.7478
03:39:30|3.7478
03:39:31|3.7478
03:39:32|3.7478
03:39:33|3.7478
03:39:34|3.7478
03:39:36|3.7478
03:39:37|3.7478
03:39:38|3.7471
03:39:39|3.7471
03:39:40|3.7471
03:39:41|3.7471
03:39:42|3.7416
03:39:43|3.7407
03:39:44|3.7418
03:39:45|3.7417
03:39:46|3.7417
03:39:47|3.7386
03:39:48|3.7383
03:39:49|3.7395
03:39:50|3.7393
03:39:51|3.7397
03:39:52|3.7395
03:39:53|3.7375
03:39:54|3.7358
03:39:55|3.7358
03:39:56|3.7378
03:39:57|3.7378
03:39:58|3.7403
03:39:59|3.7403
03:40:00|3.7403
03:40:01|3.7403
03:40:02|3.7403
03:40:03|3.7403
03:40:04|3.7385
03:40:05|3.7352
03:40:06|3.7324
03:40:07|3.7352
03:40:08|3.7352
03:40:09|3.7352
03:40:10|3.7352
03:40:11|3.7349
03:40:12|3.7349
03:40:13|3.7349
03:40:14|3.7366
03:40:15|3.7366
03:40:16|3.736
03:40:17|3.736
03:40:18|3.736
03:40:19|3.736
03:40:20|3.736
03:40:21|3.736
03:40:22|3.736
03:40:23|3.7352
03:40:24|3.7352
03:40:25|3.7352
03:40:27|3.7352
03:40:28|3.7352
03:40:29|3.7366
03:40:30|3.7366
03:40:32|3.7366
03:40:33|3.7366
03:40:34|3.7366
03:40:35|3.7366
03:40:36|3.7366
03:40:38|3.7345
03:40:39|3.7336
03:40:40|3.73
03:40:41|3.7325
03:40:42|3.7325
03:40:43|3.728
03:40:44|3.7276
03:40:45|3.726
03:40:47|3.726
03:40:47|3.7257
03:40:48|3.7251
03:40:50|3.7258
03:40:50|3.7289
03:40:51|3.7289
03:40:52|3.7289
03:40:53|3.7289
03:40:54|3.7289
03:40:56|3.7281
03:40:56|3.7281
03:40:57|3.7281
03:40:58|3.7281
03:40:59|3.7301
03:41:01|3.7301
03:41:01|3.7301
03:41:02|3.7301
03:41:03|3.7305
03:41:05|3.7307
03:41:05|3.7307
03:41:06|3.7307
03:41:08|3.7307
03:41:08|3.7307
03:41:11|3.7307
03:41:11|3.7307
03:41:13|3.7307
03:41:13|3.7307
03:41:14|3.7307
03:41:15|3.7307
03:41:17|3.7254
03:41:18|3.723
03:41:19|3.7216
03:41:20|3.7216
03:41:21|3.7216
03:41:22|3.7245
03:41:23|3.7245
03:41:24|3.7236
03:41:25|3.7236
03:41:26|3.7236
03:41:28|3.7232
03:41:29|3.7263
03:41:31|3.7308
03:41:32|3.7326
03:41:34|3.7303
03:41:34|3.7303
03:41:36|3.7303
03:41:37|3.7303
03:41:39|3.7275
03:41:40|3.7275
03:41:41|3.7275
03:41:42|3.7275
03:41:43|3.7275
03:41:45|3.7275
03:41:46|3.728
03:41:46|3.7319
03:41:48|3.7319
03:41:48|3.7333
03:41:50|3.7333
03:41:50|3.7333
03:41:51|3.7333
03:41:53|3.7372
03:41:53|3.7377
03:41:54|3.7403
03:41:56|3.7408
03:41:57|3.7408
03:41:58|3.7408
03:41:59|3.7408
03:41:59|3.7367
03:42:01|3.7367
03:42:01|3.7328
03:42:03|3.7326
03:42:03|3.7326
03:42:04|3.7326
03:42:07|3.7326
03:42:08|3.7326
03:42:08|3.7429
03:42:10|3.742
03:42:11|3.7407
03:42:12|3.7396
03:42:12|3.7396
03:42:13|3.7396
03:42:14|3.7396
03:42:15|3.7396
03:42:16|3.7396
03:42:17|3.7438
03:42:18|3.7444
03:42:20|3.7461
03:42:21|3.7462
03:42:22|3.7461
03:42:23|3.7461
03:42:24|3.7467
03:42:25|3.7481
03:42:26|3.7499
03:42:28|3.7513
03:42:30|3.7482
03:42:31|3.7468
03:42:32|3.7468
03:42:32|3.7468
03:42:34|3.7439
03:42:34|3.7439
03:42:35|3.7439
03:42:37|3.7439
03:42:37|3.7439
03:42:39|3.7472
03:42:40|3.7472
03:42:42|3.7437
03:42:43|3.7468
03:42:44|3.7468
03:42:45|3.7468
03:42:46|3.7468
03:42:47|3.7492
03:42:48|3.7492
03:42:49|3.7492
03:42:50|3.7492
03:42:52|3.7492
03:42:53|3.7492
03:42:54|3.7434
03:42:55|3.7434
03:42:56|3.7434
03:42:56|3.7434
03:42:58|3.7434
03:42:59|3.7434
03:42:59|3.7434
03:43:00|3.7434
03:43:02|3.7434
03:43:03|3.7506
03:43:04|3.7506
03:43:05|3.7506
03:43:06|3.752
03:43:07|3.752
03:43:09|3.7516
03:43:10|3.7524
03:43:11|3.7524
03:43:12|3.7559
03:43:13|3.7558
03:43:14|3.7558
03:43:14|3.7558
03:43:15|3.7536
03:43:18|3.7534
03:43:19|3.7534
03:43:20|3.7534
03:43:21|3.7534
03:43:22|3.7534
03:43:23|3.7534
03:43:24|3.7534
03:43:25|3.7534
03:43:26|3.7534
03:43:27|3.7534
03:43:29|3.7534
03:43:30|3.7534
03:43:31|3.7534
03:43:32|3.7483
03:43:34|3.749
03:43:35|3.749
03:43:37|3.749
03:43:37|3.749
03:43:38|3.749
03:43:39|3.749
03:43:40|3.7504
03:43:42|3.7504
03:43:43|3.7517
03:43:44|3.7517
03:43:45|3.7517
03:43:47|3.7517
03:43:48|3.7517
03:43:49|3.7517
03:43:50|3.7517
03:43:51|3.7489
03:43:51|3.7489
03:43:53|3.7489
03:43:54|3.7489
03:43:55|3.7488
03:43:55|3.7489
03:43:56|3.7487
03:43:58|3.744
03:43:58|3.7442
03:44:00|3.7439
03:44:00|3.7428
03:44:01|3.7428
03:44:04|3.7424
03:44:05|3.7433
03:44:06|3.7433
03:44:07|3.7433
03:44:08|3.7405
03:44:08|3.7405
03:44:09|3.7405
03:44:10|3.7386
03:44:11|3.7383
03:44:12|3.7389
03:44:13|3.7389
03:44:15|3.7389
03:44:15|3.7389
03:44:16|3.7389
03:44:18|3.7389
03:44:19|3.7389
03:44:20|3.7389
03:44:20|3.7389
03:44:22|3.736
03:44:22|3.7332
03:44:23|3.7316
03:44:24|3.7286
03:44:26|3.729
03:44:26|3.7297
03:44:28|3.7297
03:44:29|3.7297
03:44:29|3.7297
03:44:31|3.7297
03:44:31|3.7301
03:44:32|3.7301
03:44:35|3.7309
03:44:36|3.7333
03:44:38|3.7333
03:44:39|3.7323
03:44:40|3.7296
03:44:41|3.7286
03:44:42|3.7276
03:44:43|3.7275
03:44:45|3.7272
03:44:46|3.7272
03:44:48|3.7253
03:44:49|3.7245
03:44:51|3.7243
03:44:51|3.7234
03:44:52|3.72
03:44:53|3.7197
03:44:54|3.7185
03:44:55|3.7185
03:44:57|3.7205
03:44:57|3.7205
03:44:58|3.7205
03:44:59|3.7205
03:45:00|3.7211
03:45:01|3.7211
03:45:02|3.7211
03:45:03|3.7211
03:45:04|3.7241
03:45:05|3.7241
03:45:07|3.7249
03:45:08|3.7249
03:45:09|3.7249
03:45:10|3.7249
03:45:11|3.7249
03:45:12|3.7249
03:45:14|3.7256
03:45:15|3.7256
03:45:15|3.7256
03:45:17|3.7256
03:45:17|3.7286
03:45:20|3.7305
03:45:20|3.7307
03:45:21|3.7286
03:45:22|3.7286
03:45:24|3.7286
03:45:25|3.7268
03:45:26|3.7264
03:45:27|3.7264
03:45:28|3.7249
03:45:28|3.7249
03:45:29|3.7249
03:45:32|3.725
03:45:33|3.7228
03:45:35|3.7212
03:45:36|3.7225
03:45:37|3.7225
03:45:37|3.7208
03:45:40|3.7208
03:45:41|3.7208
03:45:42|3.7208
03:45:43|3.7208
03:45:44|3.7208
03:45:45|3.7208
03:45:46|3.7208
03:45:47|3.721
03:45:48|3.7232
03:45:49|3.7226
03:45:50|3.7226
03:45:51|3.723
03:45:52|3.723
03:45:53|3.723
03:45:54|3.7246
03:45:55|3.7246
03:45:56|3.7249
03:45:57|3.7249
03:45:58|3.7268
03:45:59|3.7268
03:46:00|3.726
03:46:01|3.726
03:46:02|3.726
03:46:03|3.726
03:46:04|3.7226
03:46:05|3.7226
03:46:06|3.7226
03:46:07|3.7209
03:46:08|3.7227
03:46:09|3.7227
03:46:10|3.7208
03:46:12|3.7208
03:46:13|3.7208
03:46:14|3.7208
03:46:16|3.7208
03:46:16|3.7208
03:46:18|3.7186
03:46:20|3.7186
03:46:20|3.7186
03:46:21|3.7186
03:46:22|3.7186
03:46:24|3.7226
03:46:25|3.7226
03:46:26|3.7226
03:46:27|3.7226
03:46:28|3.7226
03:46:30|3.7226
03:46:31|3.7233
03:46:33|3.7233
03:46:34|3.7233
03:46:35|3.7228
03:46:37|3.7228
03:46:38|3.7228
03:46:39|3.7228
03:46:39|3.7228
03:46:41|3.7228
03:46:42|3.7228
03:46:43|3.7228
03:46:43|3.7228
03:46:45|3.7228
03:46:46|3.7206
03:46:47|3.7223
03:46:48|3.7245
03:46:49|3.7245
03:46:50|3.7245
03:46:51|3.7245
03:46:52|3.7241
03:46:53|3.7249
03:46:54|3.7249
03:46:55|3.7249
03:46:56|3.7249
03:46:57|3.7249
03:46:58|3.7257
03:46:59|3.7257
03:47:00|3.7256
03:47:01|3.7256
03:47:03|3.7256
03:47:04|3.7257
03:47:05|3.7259
03:47:07|3.7259
03:47:08|3.7271
03:47:08|3.7271
03:47:09|3.7271
03:47:10|3.7271
03:47:12|3.7271
03:47:13|3.724
03:47:13|3.724
03:47:14|3.7234
03:47:16|3.7234
03:47:16|3.7234
03:47:17|3.7234
03:47:18|3.728
03:47:20|3.728
03:47:20|3.728
03:47:21|3.728
03:47:23|3.7276
03:47:24|3.7276
03:47:24|3.7276
03:47:26|3.7248
03:47:27|3.7248
03:47:28|3.7248
03:47:28|3.7248
03:47:30|3.7248
03:47:30|3.7248
03:47:32|3.7248
03:47:34|3.7248
03:47:35|3.7248
03:47:36|3.7248
03:47:38|3.7248
03:47:40|3.7287
03:47:41|3.7303
03:47:42|3.7317
03:47:43|3.7317
03:47:44|3.732
03:47:45|3.732
03:47:46|3.732
03:47:47|3.732
03:47:49|3.732
03:47:49|3.732
03:47:50|3.7291
03:47:51|3.7291
03:47:52|3.7291
03:47:53|3.7291
03:47:54|3.7291
03:47:55|3.7263
03:47:57|3.7263
03:47:58|3.7271
03:47:59|3.7271
03:48:00|3.7271
03:48:01|3.7264
03:48:02|3.7264
03:48:03|3.7264
03:48:05|3.7304
03:48:07|3.7304
03:48:08|3.7304
03:48:09|3.7304
03:48:11|3.7304
03:48:12|3.7278
03:48:13|3.7278
03:48:14|3.7279
03:48:15|3.7279
03:48:16|3.7279
03:48:17|3.7279
03:48:18|3.7279
03:48:19|3.7279
03:48:20|3.7299
03:48:21|3.7299
03:48:22|3.7305
03:48:23|3.731
03:48:24|3.7305
03:48:25|3.7305
03:48:26|3.7305
03:48:27|3.7308
03:48:28|3.7308
03:48:29|3.7298
03:48:31|3.732
03:48:31|3.732
03:48:33|3.7321
03:48:33|3.7321
03:48:35|3.7321
03:48:35|3.7321
03:48:36|3.7336
03:48:38|3.7339
03:48:39|3.7347
03:48:40|3.7358
03:48:41|3.7353
03:48:41|3.7353
03:48:42|3.7353
03:48:44|3.7337
03:48:44|3.7337
03:48:46|3.7337
03:48:46|3.7337
03:48:47|3.7337
03:48:50|3.7337
03:48:50|3.7337
03:48:51|3.7337
03:48:52|3.7324
03:48:53|3.7324
03:48:54|3.7324
03:48:55|3.7324
03:48:56|3.7324
03:48:57|3.7327
03:48:59|3.7327
03:49:00|3.7327
03:49:01|3.7327
03:49:03|3.7327
03:49:04|3.7327
03:49:06|3.7301
03:49:07|3.7301
03:49:08|3.7303
03:49:09|3.7303
03:49:09|3.7303
03:49:10|3.7303
03:49:12|3.7303
03:49:13|3.7303
03:49:14|3.7303
03:49:15|3.7303
03:49:17|3.7303
03:49:18|3.7303
03:49:19|3.7303
03:49:20|3.7303
03:49:21|3.7303
03:49:22|3.732
03:49:23|3.732
03:49:24|3.732
03:49:25|3.732
03:49:26|3.732
03:49:27|3.732
03:49:28|3.7336
03:49:29|3.7349
03:49:30|3.7337
03:49:31|3.7337
03:49:32|3.7337
03:49:33|3.7337
03:49:34|3.7336
03:49:35|3.7336
03:49:36|3.7336
03:49:38|3.7337
03:49:39|3.7303
03:49:39|3.7303
03:49:40|3.7303
03:49:42|3.7303
03:49:42|3.7303
03:49:44|3.7303
03:49:45|3.7303
03:49:45|3.7303
03:49:47|3.7303
03:49:48|3.7303
03:49:50|3.7315
03:49:50|3.7315
03:49:51|3.7315
03:49:52|3.7315
03:49:54|3.7308
03:49:55|3.7308
03:49:56|3.7308
03:49:57|3.7361
03:49:58|3.7361
03:49:59|3.7368
03:50:00|3.7368
03:50:01|3.7368
03:50:02|3.7368
03:50:03|3.7375
03:50:04|3.7377
03:50:05|3.7377
03:50:06|3.7347
03:50:07|3.7347
03:50:09|3.7347
03:50:11|3.7347
03:50:11|3.7347
03:50:13|3.7347
03:50:13|3.7347
03:50:15|3.7347
03:50:16|3.7347
03:50:17|3.7347
03:50:18|3.7347
03:50:19|3.7347
03:50:20|3.7337
03:50:21|3.7337
03:50:22|3.7337
03:50:23|3.7337
03:50:24|3.7337
03:50:26|3.7337
03:50:27|3.7324
03:50:28|3.73
03:50:30|3.73
03:50:30|3.7307
03:50:32|3.7307
03:50:34|3.7314
03:50:34|3.7322
03:50:35|3.7322
03:50:36|3.7322
03:50:37|3.7322
03:50:39|3.73
03:50:40|3.73
03:50:42|3.7298
03:50:43|3.7287
03:50:44|3.7287
03:50:46|3.7299
03:50:46|3.7279
03:50:47|3.7288
03:50:48|3.7288
03:50:49|3.7288
03:50:50|3.7288
03:50:51|3.7288
03:50:52|3.7266
03:50:54|3.7266
03:50:54|3.7266
03:50:55|3.7272
03:50:56|3.7261
03:50:57|3.7261
03:50:58|3.7268
03:50:59|3.7268
03:51:00|3.7268
03:51:01|3.7268
03:51:02|3.7268
03:51:03|3.7268
03:51:05|3.7268
03:51:05|3.7261
03:51:06|3.7261
03:51:08|3.7261
03:51:08|3.725
03:51:10|3.725
03:51:10|3.725
03:51:11|3.725
03:51:12|3.725
03:51:14|3.725
03:51:14|3.725
03:51:16|3.725
03:51:16|3.725
03:51:17|3.725
03:51:19|3.725
03:51:20|3.725
03:51:21|3.725
03:51:21|3.725
03:51:22|3.725
03:51:25|3.7247
03:51:25|3.7247
03:51:26|3.725
03:51:27|3.725
03:51:28|3.725
03:51:29|3.7251
03:51:30|3.725
03:51:31|3.725
03:51:32|3.7255
03:51:33|3.7244
03:51:34|3.7243
03:51:35|3.7243
03:51:36|3.7243
03:51:38|3.7234
03:51:39|3.7234
03:51:40|3.7224
03:51:41|3.7224
03:51:42|3.7245
03:51:44|3.7227
03:51:45|3.7227
03:51:46|3.7227
03:51:48|3.7227
03:51:48|3.7227
03:51:49|3.7227
03:51:50|3.7227
03:51:52|3.7227
03:51:52|3.7226
03:51:54|3.7226
03:51:54|3.7227
03:51:55|3.7227
03:51:57|3.7227
03:51:57|3.7227
03:51:58|3.7224
03:52:00|3.7224
03:52:01|3.7216
03:52:02|3.7216
03:52:03|3.7208
03:52:04|3.7208
03:52:05|3.7198
03:52:06|3.7202
03:52:08|3.7202
03:52:09|3.7205
03:52:10|3.7205
03:52:11|3.7205
03:52:12|3.7205
03:52:13|3.7205
03:52:14|3.7205
03:52:15|3.718
03:52:16|3.7183
03:52:17|3.7191
03:52:18|3.7191
03:52:19|3.7191
03:52:20|3.7183
03:52:21|3.7183
03:52:22|3.7189
03:52:23|3.7189
03:52:24|3.7191
03:52:25|3.7191
03:52:26|3.719
03:52:27|3.7185
03:52:28|3.7185
03:52:29|3.7187
03:52:30|3.7187
03:52:31|3.7187
03:52:32|3.7187
03:52:33|3.7187
03:52:34|3.7184
03:52:35|3.7184
03:52:36|3.7155
03:52:37|3.7147
03:52:38|3.7153
03:52:39|3.7141
03:52:41|3.714
03:52:41|3.7147
03:52:42|3.7147
03:52:45|3.7147
03:52:45|3.7162
03:52:47|3.7166
03:52:47|3.7166
03:52:48|3.7166
03:52:49|3.7166
03:52:50|3.7166
03:52:51|3.7094
03:52:52|3.7088
03:52:53|3.7076
03:52:54|3.7085
03:52:55|3.7085
03:52:56|3.7088
03:52:57|3.7073
03:52:58|3.7068
03:52:59|3.7072
03:53:00|3.7039
03:53:02|3.7039
03:53:02|3.7039
03:53:03|3.7029
03:53:04|3.7029
03:53:06|3.7029
03:53:06|3.7058
03:53:07|3.7058
03:53:09|3.7075
03:53:09|3.7075
03:53:11|3.7075
03:53:12|3.7121
03:53:13|3.7141
03:53:14|3.7166
03:53:14|3.7202
03:53:15|3.7202
03:53:16|3.7202
03:53:18|3.717
03:53:18|3.7216
03:53:20|3.7201
03:53:21|3.7201
03:53:21|3.7201
03:53:22|3.7201
03:53:23|3.7201
03:53:24|3.7126
03:53:25|3.7126
03:53:26|3.7133
03:53:27|3.7133
03:53:29|3.7133
03:53:29|3.7133
03:53:30|3.7133
03:53:31|3.7093
03:53:33|3.7101
03:53:33|3.7101
03:53:34|3.7101
03:53:35|3.7101
03:53:37|3.7101
03:53:37|3.7101
03:53:40|3.7117
03:53:40|3.71
03:53:41|3.71
03:53:42|3.71
03:53:43|3.7101
03:53:44|3.7101
03:53:46|3.7101
03:53:48|3.7101
03:53:48|3.7101
03:53:50|3.7136
03:53:50|3.7141
03:53:52|3.7137
03:53:53|3.7137
03:53:53|3.7137
03:53:55|3.7135
03:53:56|3.7135
03:53:56|3.7135
03:53:58|3.7135
03:53:58|3.7114
03:54:00|3.7114
03:54:01|3.7096
03:54:02|3.7101
03:54:03|3.7101
03:54:03|3.713
03:54:05|3.7127
03:54:05|3.7127
03:54:06|3.7127
03:54:07|3.7127
03:54:09|3.717
03:54:11|3.7173
03:54:11|3.7177
03:54:13|3.7184
03:54:13|3.721
03:54:14|3.7204
03:54:16|3.7173
03:54:17|3.7173
03:54:18|3.7173
03:54:19|3.7173
03:54:20|3.7173
03:54:21|3.7173
03:54:23|3.716
03:54:23|3.716
03:54:24|3.716
03:54:26|3.7171
03:54:27|3.7171
03:54:28|3.7171
03:54:29|3.7136
03:54:30|3.7136
03:54:31|3.7136
03:54:32|3.7136
03:54:33|3.7136
03:54:34|3.7136
03:54:35|3.7136
03:54:36|3.7154
03:54:37|3.7154
03:54:38|3.7154
03:54:39|3.7154
03:54:40|3.7154
03:54:41|3.7154
03:54:43|3.7159
03:54:44|3.715
03:54:46|3.7178
03:54:46|3.7178
03:54:48|3.7178
03:54:49|3.7178
03:54:50|3.7178
03:54:51|3.7178
03:54:52|3.7178
03:54:54|3.7178
03:54:56|3.7178
03:54:56|3.7144
03:54:57|3.7144
03:54:58|3.7144
03:54:59|3.7144
03:55:00|3.7133
03:55:01|3.7133
03:55:02|3.7133
03:55:03|3.711
03:55:04|3.7102
03:55:05|3.7102
03:55:07|3.7105
03:55:07|3.7105
03:55:08|3.7143
03:55:09|3.7143
03:55:10|3.7132
03:55:11|3.7132
03:55:12|3.7095
03:55:13|3.7063
03:55:14|3.7051
03:55:15|3.7075
03:55:16|3.7095
03:55:18|3.7095
03:55:19|3.7015
03:55:20|3.7009
03:55:21|3.7006
03:55:22|3.7006
03:55:23|3.6961
03:55:25|3.699
03:55:25|3.699
03:55:26|3.699
03:55:27|3.699
03:55:29|3.7043
03:55:30|3.7035
03:55:31|3.7002
03:55:32|3.7002
03:55:34|3.7002
03:55:34|3.7002
03:55:35|3.6999
03:55:37|3.7007
03:55:38|3.7007
03:55:38|3.7007
03:55:40|3.7012
03:55:41|3.7016
03:55:43|3.7008
03:55:43|3.7008
03:55:45|3.7008
03:55:46|3.7008
03:55:47|3.6983
03:55:47|3.6983
03:55:48|3.6983
03:55:50|3.7002
03:55:51|3.7007
03:55:51|3.7006
03:55:53|3.7006
03:55:54|3.7006
03:55:55|3.7006
03:55:56|3.6991
03:55:58|3.6972
03:55:59|3.6965
03:56:00|3.6965
03:56:01|3.6965
03:56:02|3.6965
03:56:03|3.6965
03:56:04|3.6951
03:56:05|3.6951
03:56:06|3.6962
03:56:07|3.6962
03:56:08|3.6954
03:56:09|3.6942
03:56:10|3.6942
03:56:11|3.6966
03:56:12|3.6974
03:56:13|3.6974
03:56:14|3.6983
03:56:16|3.6985
03:56:16|3.6996
03:56:17|3.6985
03:56:18|3.6965
03:56:20|3.6983
03:56:21|3.6983
03:56:23|3.6986
03:56:23|3.6986
03:56:24|3.6977
03:56:26|3.6977
03:56:27|3.6965
03:56:28|3.6965
03:56:29|3.6965
03:56:30|3.6965
03:56:32|3.6932
03:56:32|3.6931
03:56:34|3.69
03:56:34|3.6901
03:56:35|3.6887
03:56:36|3.6898
03:56:37|3.6898
03:56:38|3.6898
03:56:39|3.6825
03:56:40|3.6815
03:56:42|3.68
03:56:43|3.679
03:56:44|3.6782
03:56:45|3.6758
03:56:46|3.6743
03:56:48|3.6743
03:56:48|3.6732
03:56:49|3.6719
03:56:50|3.6709
03:56:51|3.6728
03:56:52|3.6706
03:56:53|3.6678
03:56:54|3.6678
03:56:55|3.6678
03:56:56|3.6678
03:56:57|3.6678
03:56:59|3.67
03:56:59|3.67
03:57:00|3.671
03:57:01|3.6735
03:57:02|3.68
03:57:03|3.6815
03:57:04|3.6832
03:57:06|3.6837
03:57:07|3.6837
03:57:08|3.6821
03:57:09|3.6821
03:57:10|3.678
03:57:11|3.678
03:57:12|3.678
03:57:13|3.678
03:57:15|3.678
03:57:17|3.6746
03:57:19|3.6695
03:57:19|3.6695
03:57:20|3.6695
03:57:21|3.6702
03:57:22|3.6737
03:57:23|3.6737
03:57:24|3.6737
03:57:25|3.6737
03:57:27|3.6735
03:57:28|3.6735
03:57:29|3.6735
03:57:30|3.6713
03:57:31|3.6759
03:57:32|3.6759
03:57:33|3.6749
03:57:34|3.6749
03:57:35|3.6749
03:57:36|3.6749
03:57:37|3.6801
03:57:38|3.685
03:57:39|3.6863
03:57:40|3.6863
03:57:41|3.6781
03:57:42|3.6775
03:57:44|3.6766
03:57:45|3.6744
03:57:45|3.6744
03:57:48|3.6744
03:57:48|3.6739
03:57:49|3.6739
03:57:50|3.6724
03:57:52|3.6739
03:57:53|3.6739
03:57:54|3.6745
03:57:55|3.6783
03:57:57|3.6733
03:57:58|3.6723
03:57:59|3.6723
03:58:00|3.6723
03:58:01|3.6723
03:58:02|3.6723
03:58:03|3.6723
03:58:04|3.675
03:58:05|3.675
03:58:06|3.6796
03:58:07|3.6795
03:58:09|3.6837
03:58:11|3.6837
03:58:11|3.6814
03:58:12|3.6814
03:58:14|3.6858
03:58:15|3.6816
03:58:17|3.6816
03:58:19|3.6816
03:58:19|3.6816
03:58:20|3.6816
03:58:21|3.6814
03:58:22|3.6814
03:58:23|3.6814
03:58:24|3.6814
03:58:26|3.6782
03:58:27|3.6782
03:58:28|3.6783
03:58:29|3.6783
03:58:31|3.6795
03:58:31|3.6795
03:58:33|3.6795
03:58:33|3.6795
03:58:35|3.6795
03:58:36|3.6795
03:58:36|3.6795
03:58:37|3.6795
03:58:38|3.6795
03:58:39|3.6795
03:58:40|3.6795
03:58:42|3.6795
03:58:42|3.672
03:58:45|3.6705
03:58:46|3.6653
03:58:48|3.6645
03:58:48|3.6632
03:58:50|3.6618
03:58:51|3.6618
03:58:52|3.6644
03:58:54|3.6644
03:58:55|3.6607
03:58:56|3.6601
03:58:57|3.6597
03:58:58|3.6572
03:58:59|3.6572
03:59:00|3.6572
03:59:02|3.6572
03:59:02|3.6596
03:59:03|3.6599
03:59:05|3.6619
03:59:06|3.6619
03:59:07|3.6607
03:59:09|3.67
03:59:10|3.67
03:59:11|3.67
03:59:12|3.67
03:59:14|3.67
03:59:15|3.67
03:59:16|3.67
03:59:18|3.67
03:59:18|3.67
03:59:21|3.67
03:59:21|3.67
03:59:22|3.6678
03:59:24|3.6684
03:59:24|3.6684
03:59:25|3.6661
03:59:26|3.6661
03:59:28|3.6566
03:59:29|3.6566
03:59:30|3.6566
03:59:31|3.6566
03:59:32|3.6566
03:59:33|3.6566
03:59:34|3.6566
03:59:35|3.6576
03:59:36|3.6578
03:59:37|3.6588
03:59:38|3.66
03:59:39|3.6593
03:59:40|3.6582
03:59:41|3.6589
03:59:42|3.6589
03:59:43|3.6589
03:59:45|3.6576
03:59:46|3.6558
03:59:48|3.654
03:59:49|3.6508
03:59:50|3.65
03:59:51|3.6399
03:59:52|3.6503
03:59:54|3.6493
03:59:55|3.6489
03:59:56|3.6409
03:59:57|3.6475
03:59:58|3.6475
03:59:59|3.6421
04:00:01|3.6399
04:00:02|3.6392
04:00:02|3.6391
04:00:04|3.6393
04:00:05|3.6406
04:00:07|3.641
04:00:07|3.6407
04:00:08|3.643
04:00:09|3.6385
04:00:10|3.6485
04:00:11|3.6503
04:00:12|3.643
04:00:14|3.6495
04:00:15|3.6491
04:00:16|3.6517
04:00:17|3.6495
04:00:18|3.6495
04:00:20|3.646
04:00:21|3.6449
04:00:23|3.6417
04:00:23|3.646
04:00:24|3.6489
04:00:26|3.6489
04:00:26|3.6489
04:00:28|3.6442
04:00:28|3.6489
04:00:30|3.65
04:00:31|3.65
04:00:31|3.65
04:00:33|3.65
04:00:34|3.6513
04:00:35|3.6524
04:00:35|3.6524
04:00:36|3.649
04:00:37|3.6509
04:00:39|3.6509
04:00:39|3.6506
04:00:41|3.6496
04:00:41|3.6512
04:00:42|3.6512
04:00:43|3.6501
04:00:45|3.65
04:00:46|3.65
04:00:48|3.6532
04:00:50|3.6569
04:00:51|3.6569
04:00:51|3.6572
04:00:53|3.6587
04:00:55|3.6598
04:00:55|3.6632
04:00:56|3.664
04:00:57|3.6641
04:00:59|3.661
04:00:59|3.661
04:01:00|3.661
04:01:01|3.6605
04:01:02|3.6585
04:01:03|3.6616
04:01:04|3.6616
04:01:06|3.661
04:01:07|3.6622
04:01:08|3.6652
04:01:09|3.6621
04:01:10|3.6621
04:01:11|3.661
04:01:12|3.6646
04:01:13|3.6646
04:01:14|3.658
04:01:15|3.658
04:01:16|3.6604
04:01:17|3.6573
04:01:18|3.6573
04:01:19|3.6573
04:01:20|3.6573
04:01:21|3.6638
04:01:23|3.6619
04:01:25|3.6685
04:01:25|3.6697
04:01:26|3.6707
04:01:27|3.668
04:01:28|3.668
04:01:29|3.6627
04:01:30|3.6627
04:01:31|3.6627
04:01:32|3.6627
04:01:33|3.6627
04:01:34|3.6563
04:01:35|3.6563
04:01:37|3.6523
04:01:37|3.6561
04:01:38|3.6561
04:01:39|3.6611
04:01:40|3.6611
04:01:41|3.6611
04:01:42|3.6611
04:01:43|3.6611
04:01:44|3.6575
04:01:45|3.6575
04:01:46|3.6575
04:01:48|3.6575
04:01:48|3.6575
04:01:49|3.6575
04:01:50|3.6575
04:01:51|3.6575
04:01:52|3.6544
04:01:53|3.6544
04:01:54|3.6544
04:01:55|3.6544
04:01:56|3.6544
04:01:58|3.6616
04:01:58|3.6569
04:01:59|3.6573
04:02:00|3.6572
04:02:02|3.6572
04:02:02|3.6572
04:02:04|3.6554
04:02:04|3.6558
04:02:06|3.6558
04:02:07|3.6558
04:02:09|3.6642
04:02:09|3.6655
04:02:10|3.6649
04:02:11|3.6661
04:02:12|3.6658
04:02:14|3.6658
04:02:15|3.6658
04:02:16|3.6658
04:02:17|3.6658
04:02:19|3.6562
04:02:20|3.6562
04:02:21|3.6568
04:02:22|3.6568
04:02:23|3.6568
04:02:23|3.6568
04:02:25|3.6519
04:02:27|3.6497
04:02:28|3.6486
04:02:29|3.6479
04:02:30|3.6491
04:02:30|3.6507
04:02:31|3.6507
04:02:33|3.6507
04:02:34|3.6507
04:02:35|3.6507
04:02:36|3.6489
04:02:38|3.6489
04:02:39|3.6489
04:02:40|3.6525
04:02:41|3.6564
04:02:42|3.6564
04:02:43|3.6564
04:02:44|3.6564
04:02:45|3.6509
04:02:46|3.6507
04:02:47|3.6507
04:02:48|3.6507
04:02:49|3.6507
04:02:51|3.6521
04:02:51|3.6521
04:02:52|3.6521
04:02:55|3.6468
04:02:55|3.6468
04:02:57|3.6444
04:02:58|3.6432
04:02:59|3.6421
04:03:00|3.6405
04:03:01|3.6439
04:03:02|3.6497
04:03:04|3.6476
04:03:05|3.6476
04:03:06|3.6476
04:03:07|3.6476
04:03:08|3.6476
04:03:10|3.6479
04:03:11|3.6479
04:03:11|3.6439
04:03:12|3.6482
04:03:14|3.6482
04:03:15|3.6482
04:03:16|3.6482
04:03:17|3.6482
04:03:18|3.6482
04:03:18|3.6489
04:03:19|3.6448
04:03:20|3.6448
04:03:22|3.6448
04:03:23|3.6478
04:03:23|3.6449
04:03:25|3.6449
04:03:25|3.6449
04:03:26|3.6476
04:03:29|3.6486
04:03:29|3.6465
04:03:30|3.6439
04:03:31|3.6439
04:03:32|3.6462
04:03:33|3.6462
04:03:35|3.6462
04:03:36|3.6436
04:03:37|3.6415
04:03:38|3.6415
04:03:39|3.6466
04:03:40|3.6466
04:03:41|3.6466
04:03:42|3.6466
04:03:43|3.6466
04:03:44|3.6449
04:03:45|3.6449
04:03:46|3.6449
04:03:47|3.6449
04:03:48|3.6513
04:03:50|3.6501
04:03:52|3.6501
04:03:52|3.647
04:03:54|3.6456
04:03:55|3.6456
04:03:56|3.6456
04:03:57|3.6456
04:03:58|3.6501
04:03:59|3.6501
04:04:00|3.6501
04:04:01|3.6501
04:04:02|3.652
04:04:03|3.652
04:04:05|3.6552
04:04:06|3.662
04:04:07|3.6623
04:04:09|3.6623
04:04:09|3.6623
04:04:11|3.6623
04:04:12|3.6623
04:04:13|3.6623
04:04:14|3.6623
04:04:15|3.6623
04:04:16|3.6623
04:04:17|3.6609
04:04:18|3.6606
04:04:18|3.6606
04:04:19|3.6591
04:04:22|3.6563
04:04:23|3.6563
04:04:24|3.6563
04:04:25|3.655
04:04:26|3.655
04:04:27|3.6506
04:04:28|3.6506
04:04:29|3.6506
04:04:30|3.6506
04:04:31|3.6506
04:04:32|3.6498
04:04:33|3.6464
04:04:34|3.6464
04:04:35|3.6464
04:04:36|3.6464
04:04:37|3.6464
04:04:38|3.6464
04:04:39|3.6464
04:04:40|3.6464
04:04:41|3.6464
04:04:42|3.6548
04:04:43|3.6549
04:04:44|3.6549
04:04:45|3.6549
04:04:46|3.6565
04:04:47|3.6565
04:04:48|3.6565
04:04:50|3.6565
04:04:51|3.6565
04:04:52|3.6565
04:04:53|3.6565
04:04:55|3.6565
04:04:56|3.6565
04:04:56|3.6565
04:04:58|3.6565
04:04:59|3.6565
04:05:00|3.6607
04:05:01|3.6607
04:05:02|3.6569
04:05:03|3.6569
04:05:03|3.6564
04:05:05|3.6564
04:05:06|3.6564
04:05:08|3.6564
04:05:08|3.6564
04:05:11|3.6619
04:05:12|3.6623
04:05:14|3.6623
04:05:15|3.6623
04:05:16|3.6623
04:05:17|3.6622
04:05:18|3.6622
04:05:19|3.6644
04:05:19|3.6605
04:05:20|3.6605
04:05:22|3.6605
04:05:23|3.6599
04:05:24|3.6599
04:05:25|3.6599
04:05:27|3.6572
04:05:27|3.6568
04:05:28|3.6568
04:05:29|3.6599
04:05:31|3.6599
04:05:32|3.6552
04:05:33|3.6552
04:05:34|3.6552
04:05:36|3.6552
04:05:37|3.6552
04:05:38|3.6564
04:05:38|3.6555
04:05:40|3.6555
04:05:41|3.6555
04:05:42|3.6555
04:05:42|3.6555
04:05:43|3.6555
04:05:44|3.6555
04:05:46|3.6555
04:05:46|3.6552
04:05:47|3.6552
04:05:49|3.6552
04:05:49|3.6552
04:05:51|3.653
04:05:52|3.6533
04:05:54|3.6533
04:05:56|3.6533
04:05:57|3.6533
04:05:58|3.6521
04:05:58|3.6521
04:05:59|3.6521
04:06:01|3.6521
04:06:02|3.6521
04:06:02|3.6521
04:06:04|3.6555
04:06:06|3.6541
04:06:06|3.6567
04:06:07|3.6581
04:06:08|3.6581
04:06:09|3.6581
04:06:10|3.6581
04:06:12|3.6604
04:06:12|3.6604
04:06:14|3.6622
04:06:15|3.6627
04:06:16|3.6573
04:06:17|3.6581
04:06:19|3.6581
04:06:20|3.6572
04:06:22|3.6572
04:06:22|3.6572
04:06:23|3.6572
04:06:25|3.659
04:06:26|3.6618
04:06:27|3.6618
04:06:28|3.6618
04:06:29|3.6612
04:06:30|3.6612
04:06:31|3.6627
04:06:32|3.6627
04:06:33|3.6613
04:06:34|3.6613
04:06:35|3.6613
04:06:36|3.6613
04:06:37|3.664
04:06:38|3.665
04:06:39|3.6646
04:06:40|3.6646
04:06:41|3.6646
04:06:42|3.6646
04:06:43|3.6646
04:06:44|3.6646
04:06:45|3.6632
04:06:46|3.6632
04:06:47|3.6632
04:06:48|3.6632
04:06:49|3.6632
04:06:50|3.6632
04:06:52|3.6677
04:06:52|3.6684
04:06:53|3.6721
04:06:54|3.6721
04:06:55|3.6721
04:06:56|3.6736
04:06:57|3.674
04:06:58|3.6762
04:06:59|3.6762
04:07:01|3.6743
04:07:02|3.6743
04:07:03|3.6733
04:07:04|3.6752
04:07:05|3.6752
04:07:06|3.6679
04:07:07|3.6679
04:07:08|3.6679
04:07:09|3.6679
04:07:11|3.6679
04:07:13|3.6669
04:07:14|3.6669
04:07:15|3.6669
04:07:16|3.67
04:07:16|3.67
04:07:17|3.6741
04:07:18|3.6741
04:07:20|3.6733
04:07:20|3.6733
04:07:22|3.6733
04:07:22|3.6733
04:07:24|3.6714
04:07:24|3.6708
04:07:26|3.6708
04:07:26|3.6708
04:07:27|3.6708
04:07:29|3.6708
04:07:30|3.6708
04:07:31|3.6704
04:07:32|3.6704
04:07:34|3.6704
04:07:34|3.6704
04:07:35|3.6704
04:07:36|3.6704
04:07:37|3.6677
04:07:38|3.6677
04:07:39|3.6678
04:07:41|3.6678
04:07:42|3.6705
04:07:43|3.6705
04:07:44|3.6705
04:07:45|3.6718
04:07:46|3.6718
04:07:47|3.6718
04:07:48|3.6718
04:07:49|3.6718
04:07:50|3.6654
04:07:51|3.667
04:07:52|3.667
04:07:53|3.6672
04:07:55|3.6672
04:07:56|3.6731
04:07:56|3.6731
04:07:58|3.6731
04:07:59|3.672
04:08:00|3.672
04:08:01|3.672
04:08:02|3.6703
04:08:04|3.668
04:08:05|3.6716
04:08:06|3.6731
04:08:07|3.6731
04:08:08|3.6731
04:08:09|3.6752
04:08:11|3.6752
04:08:12|3.6742
04:08:13|3.6742
04:08:15|3.6735
04:08:16|3.6735
04:08:17|3.6735
04:08:18|3.6735
04:08:19|3.6735
04:08:20|3.6735
04:08:21|3.6733
04:08:22|3.6729
04:08:24|3.6729
04:08:24|3.6729
04:08:26|3.6729
04:08:27|3.6718
04:08:28|3.6704
04:08:29|3.6704
04:08:30|3.6704
04:08:31|3.6704
04:08:32|3.6704
04:08:32|3.6704
04:08:34|3.6704
04:08:35|3.6769
04:08:35|3.6781
04:08:36|3.6788
04:08:38|3.6779
04:08:39|3.6779
04:08:40|3.6779
04:08:41|3.6779
04:08:42|3.6779
04:08:43|3.6762
04:08:44|3.6762
04:08:45|3.6762
04:08:46|3.6767
04:08:47|3.6762
04:08:48|3.6753
04:08:48|3.6753
04:08:49|3.6753
04:08:51|3.6753
04:08:52|3.6734
04:08:53|3.6734
04:08:55|3.6734
04:08:56|3.6734
04:08:58|3.6734
04:08:59|3.6734
04:08:59|3.6743
04:09:02|3.6743
04:09:04|3.6743
04:09:04|3.6742
04:09:07|3.6753
04:09:07|3.6788
04:09:09|3.6784
04:09:10|3.6784
04:09:11|3.6749
04:09:13|3.6749
04:09:13|3.6747
04:09:14|3.6746
04:09:15|3.6746
04:09:16|3.6746
04:09:18|3.6746
04:09:19|3.6746
04:09:20|3.6777
04:09:21|3.6777
04:09:22|3.6777
04:09:23|3.6777
04:09:25|3.6777
04:09:25|3.6786
04:09:28|3.6799
04:09:29|3.6811
04:09:31|3.6819
04:09:32|3.682
04:09:33|3.6821
04:09:34|3.6822
04:09:36|3.6825
04:09:36|3.6835
04:09:37|3.6847
04:09:39|3.6836
04:09:40|3.6847
04:09:40|3.6847
04:09:42|3.6847
04:09:43|3.6834
04:09:43|3.6829
04:09:44|3.6829
04:09:45|3.6829
04:09:47|3.684
04:09:48|3.6845
04:09:48|3.6845
04:09:50|3.6856
04:09:51|3.6869
04:09:51|3.6865
04:09:53|3.691
04:09:53|3.69
04:09:54|3.691
04:09:55|3.691
04:09:57|3.691
04:09:57|3.6926
04:10:00|3.6939
04:10:00|3.6925
04:10:02|3.6901
04:10:03|3.6882
04:10:05|3.6881
04:10:05|3.6896
04:10:07|3.6896
04:10:07|3.6896
04:10:09|3.69
04:10:10|3.6925
04:10:12|3.6925
04:10:13|3.6925
04:10:14|3.6925
04:10:14|3.6925
04:10:16|3.693
04:10:16|3.693
04:10:17|3.693
04:10:19|3.6939
04:10:21|3.6936
04:10:21|3.6936
04:10:23|3.6936
04:10:24|3.6925
04:10:25|3.6925
04:10:27|3.6936
04:10:28|3.6936
04:10:28|3.6955
04:10:31|3.697
04:10:31|3.697
04:10:32|3.697
04:10:34|3.6953
04:10:35|3.6953
04:10:36|3.6953
04:10:37|3.6953
04:10:39|3.6953
04:10:40|3.6953
04:10:41|3.695
04:10:42|3.695
04:10:43|3.6957
04:10:44|3.6944
04:10:45|3.6973
04:10:45|3.6969
04:10:46|3.6969
04:10:48|3.6969
04:10:49|3.6969
04:10:50|3.6979
04:10:51|3.6979
04:10:52|3.6979
04:10:52|3.6979
04:10:54|3.6983
04:10:54|3.6998
04:10:57|3.6999
04:10:57|3.6999
04:10:59|3.6999
04:10:59|3.697
04:11:00|3.6968
04:11:02|3.6968
04:11:03|3.6968
04:11:04|3.6972
04:11:04|3.6972
04:11:07|3.6936
04:11:07|3.6905
04:11:09|3.6901
04:11:10|3.6901
04:11:12|3.6901
04:11:13|3.686
04:11:15|3.6864
04:11:16|3.685
04:11:17|3.687
04:11:17|3.687
04:11:19|3.687
04:11:21|3.6909
04:11:21|3.6907
04:11:23|3.6915
04:11:23|3.6915
04:11:24|3.6919
04:11:25|3.6925
04:11:26|3.6925
04:11:28|3.6925
04:11:28|3.6988
04:11:29|3.6991
04:11:30|3.6991
04:11:31|3.6995
04:11:32|3.6995
04:11:33|3.6987
04:11:35|3.6987
04:11:35|3.6987
04:11:36|3.6987
04:11:37|3.6968
04:11:39|3.6968
04:11:40|3.6958
04:11:41|3.6969
04:11:42|3.6965
04:11:43|3.6965
04:11:44|3.6965
04:11:45|3.6955
04:11:46|3.6955
04:11:47|3.6955
04:11:48|3.6984
04:11:49|3.6984
04:11:50|3.6984
04:11:51|3.6966
04:11:52|3.6966
04:11:53|3.6973
04:11:54|3.6973
04:11:55|3.6973
04:11:56|3.6969
04:11:57|3.6962
04:11:58|3.6962
04:11:59|3.6962
04:12:00|3.696
04:12:01|3.6923
04:12:02|3.6923
04:12:03|3.6923
04:12:04|3.6986
04:12:06|3.6986
04:12:07|3.6977
04:12:08|3.6977
04:12:10|3.699
04:12:10|3.6958
04:12:12|3.6955
04:12:12|3.6956
04:12:13|3.6956
04:12:14|3.6956
04:12:16|3.6956
04:12:16|3.6971
04:12:17|3.6971
04:12:20|3.6984
04:12:20|3.6986
04:12:21|3.6986
04:12:22|3.6986
04:12:23|3.6985
04:12:24|3.6985
04:12:25|3.6985
04:12:26|3.6985
04:12:27|3.6985
04:12:28|3.6985
04:12:29|3.6968
04:12:30|3.698
04:12:31|3.698
04:12:32|3.6984
04:12:33|3.6984
04:12:34|3.6984
04:12:35|3.6984
04:12:36|3.6984
04:12:37|3.6984
04:12:38|3.6984
04:12:40|3.6984
04:12:41|3.6992
04:12:42|3.6992
04:12:43|3.6973
04:12:45|3.6967
04:12:45|3.6992
04:12:47|3.6992
04:12:47|3.6992
04:12:49|3.6992
04:12:49|3.6996
04:12:50|3.6996
04:12:51|3.6996
04:12:53|3.6996
04:12:54|3.6996
04:12:54|3.6997
04:12:56|3.702
04:12:57|3.7045
04:12:59|3.7045
04:12:59|3.7045
04:13:01|3.7045
04:13:02|3.7045
04:13:04|3.7026
04:13:04|3.7026
04:13:06|3.7035
04:13:07|3.7035
04:13:08|3.7035
04:13:09|3.7035
04:13:10|3.7035
04:13:12|3.7035
04:13:12|3.702
04:13:13|3.702
04:13:15|3.7013
04:13:15|3.7013
04:13:16|3.7008
04:13:19|3.699
04:13:19|3.699
04:13:21|3.6988
04:13:22|3.6988
04:13:22|3.6891
04:13:24|3.6872
04:13:24|3.6869
04:13:25|3.6873
04:13:27|3.7011
04:13:27|3.7026
04:13:29|3.7022
04:13:29|3.7034
04:13:31|3.7036
04:13:32|3.7038
04:13:33|3.7059
04:13:34|3.706
04:13:36|3.7071
04:13:36|3.7058
04:13:37|3.7081
04:13:38|3.7081
04:13:39|3.7081
04:13:41|3.7049
04:13:41|3.7046
04:13:42|3.7049
04:13:43|3.7068
04:13:45|3.7068
04:13:46|3.7068
04:13:46|3.7068
04:13:48|3.7068
04:13:49|3.7068
04:13:50|3.7056
04:13:51|3.7042
04:13:52|3.7033
04:13:53|3.7033
04:13:54|3.7033
04:13:55|3.7033
04:13:56|3.7069
04:13:57|3.7069
04:13:58|3.7074
04:14:00|3.7056
04:14:02|3.7056
04:14:02|3.7056
04:14:05|3.7056
04:14:06|3.7046
04:14:07|3.7046
04:14:09|3.7033
04:14:11|3.7033
04:14:11|3.7049
04:14:13|3.7049
04:14:13|3.7052
04:14:15|3.7052
04:14:17|3.7065
04:14:17|3.7065
04:14:18|3.7078
04:14:20|3.7098
04:14:21|3.7081
04:14:22|3.7103
04:14:23|3.7126
04:14:25|3.712
04:14:27|3.7136
04:14:28|3.7105
04:14:28|3.7105
04:14:30|3.7105
04:14:30|3.7126
04:14:31|3.7126
04:14:32|3.7123
04:14:33|3.7123
04:14:35|3.7123
04:14:36|3.7123
04:14:37|3.7123
04:14:38|3.7123
04:14:39|3.713
04:14:40|3.713
04:14:41|3.713
04:14:42|3.713
04:14:43|3.713
04:14:44|3.713
04:14:45|3.7123
04:14:46|3.7123
04:14:48|3.7114
04:14:49|3.7111
04:14:50|3.7117
04:14:52|3.712
04:14:52|3.712
04:14:53|3.712
04:14:55|3.712
04:14:55|3.712
04:14:56|3.712
04:14:57|3.712
04:14:58|3.7114
04:15:00|3.7129
04:15:02|3.713
04:15:03|3.7144
04:15:04|3.7157
04:15:06|3.7181
04:15:06|3.7181
04:15:08|3.7181
04:15:10|3.7181
04:15:10|3.7181
04:15:11|3.7181
04:15:12|3.7145
04:15:15|3.7145
04:15:15|3.718
04:15:16|3.718
04:15:17|3.718
04:15:18|3.718
04:15:19|3.718
04:15:20|3.718
04:15:21|3.7182
04:15:22|3.7183
04:15:24|3.7181
04:15:25|3.7158
04:15:26|3.7158
04:15:27|3.7158
04:15:28|3.712
04:15:29|3.711
04:15:30|3.7118
04:15:31|3.714
04:15:32|3.7148
04:15:33|3.7148
04:15:34|3.717
04:15:35|3.7191
04:15:36|3.72
04:15:37|3.721
04:15:38|3.7218
04:15:39|3.7236
04:15:40|3.7236
04:15:41|3.7236
04:15:42|3.7236
04:15:44|3.7224
04:15:46|3.7227
04:15:46|3.7227
04:15:48|3.7227
04:15:49|3.725
04:15:50|3.7255
04:15:50|3.7255
04:15:53|3.7255
04:15:53|3.7255
04:15:54|3.7245
04:15:55|3.7256
04:15:56|3.7256
04:15:57|3.7256
04:15:58|3.7256
04:15:59|3.7256
04:16:01|3.726
04:16:03|3.7274
04:16:03|3.7274
04:16:05|3.7267
04:16:06|3.7274
04:16:07|3.7274
04:16:08|3.7274
04:16:09|3.7276
04:16:10|3.7276
04:16:11|3.724
04:16:11|3.7188
04:16:13|3.7212
04:16:13|3.7212
04:16:15|3.7212
04:16:16|3.7242
04:16:17|3.7242
04:16:19|3.7242
04:16:20|3.7198
04:16:21|3.7198
04:16:22|3.7198
04:16:23|3.7198
04:16:24|3.7198
04:16:25|3.7198
04:16:25|3.7198
04:16:27|3.7213
04:16:28|3.7194
04:16:28|3.7194
04:16:30|3.7193
04:16:30|3.7199
04:16:32|3.7199
04:16:32|3.7199
04:16:34|3.7199
04:16:35|3.7199
04:16:35|3.7199
04:16:36|3.7187
04:16:38|3.7187
04:16:38|3.7187
04:16:40|3.7187
04:16:40|3.7187
04:16:42|3.7187
04:16:43|3.7218
04:16:44|3.723
04:16:46|3.723
04:16:46|3.7223
04:16:47|3.72
04:16:49|3.72
04:16:49|3.72
04:16:50|3.72
04:16:51|3.72
04:16:52|3.72
04:16:53|3.72
04:16:54|3.72
04:16:55|3.7222
04:16:56|3.7222
04:16:57|3.7245
04:16:58|3.7244
04:16:59|3.7244
04:17:00|3.7244
04:17:02|3.7242
04:17:04|3.7244
04:17:05|3.7237
04:17:07|3.7257
04:17:08|3.7251
04:17:09|3.727
04:17:10|3.7245
04:17:12|3.7242
04:17:13|3.7239
04:17:14|3.7228
04:17:15|3.7229
04:17:16|3.7229
04:17:17|3.7257
04:17:18|3.7234
04:17:19|3.7235
04:17:20|3.7216
04:17:22|3.725
04:17:23|3.7282
04:17:24|3.7284
04:17:25|3.7284
04:17:26|3.7284
04:17:27|3.7284
04:17:28|3.7284
04:17:29|3.725
04:17:29|3.725
04:17:31|3.7275
04:17:32|3.7275
04:17:33|3.7275
04:17:34|3.7306
04:17:35|3.7308
04:17:36|3.7308
04:17:37|3.7298
04:17:38|3.724
04:17:39|3.7221
04:17:40|3.7221
04:17:40|3.72
04:17:42|3.7189
04:17:43|3.7153
04:17:44|3.7149
04:17:45|3.7154
04:17:46|3.7184
04:17:47|3.7141
04:17:48|3.7222
04:17:49|3.7183
04:17:50|3.7183
04:17:51|3.7178
04:17:52|3.7178
04:17:53|3.7203
04:17:54|3.7187
04:17:55|3.7187
04:17:56|3.7177
04:17:57|3.7152
04:17:58|3.7151
04:17:59|3.715
04:18:00|3.7149
04:18:01|3.7126
04:18:02|3.7122
04:18:03|3.712
04:18:04|3.7115
04:18:05|3.7115
04:18:06|3.7118
04:18:08|3.7115
04:18:09|3.7115
04:18:10|3.7133
04:18:11|3.7089
04:18:12|3.7096
04:18:13|3.7099
04:18:14|3.7099
04:18:15|3.7099
04:18:16|3.7099
04:18:18|3.7076
04:18:18|3.7094
04:18:20|3.7105
04:18:21|3.7105
04:18:22|3.7123
04:18:23|3.7123
04:18:24|3.7123
04:18:25|3.7123
04:18:26|3.7107
04:18:27|3.7107
04:18:28|3.7132
04:18:29|3.7132
04:18:30|3.715
04:18:31|3.715
04:18:32|3.7159
04:18:34|3.7159
04:18:34|3.7136
04:18:35|3.7136
04:18:36|3.7136
04:18:37|3.7136
04:18:38|3.7152
04:18:39|3.7152
04:18:40|3.7152
04:18:41|3.7159
04:18:42|3.7159
04:18:43|3.7159
04:18:44|3.716
04:18:46|3.716
04:18:46|3.7148
04:18:47|3.7161
04:18:48|3.7161
04:18:49|3.7161
04:18:50|3.7175
04:18:51|3.7175
04:18:52|3.7175
04:18:53|3.7175
04:18:54|3.7175
04:18:55|3.7175
04:18:56|3.7106
04:18:57|3.7093
04:18:58|3.7093
04:18:59|3.7088
04:19:00|3.7086
04:19:01|3.7086
04:19:02|3.7086
04:19:04|3.713
04:19:06|3.713
04:19:06|3.713
04:19:09|3.713
04:19:10|3.7157
04:19:12|3.7157
04:19:13|3.7157
04:19:14|3.7155
04:19:16|3.715
04:19:17|3.715
04:19:17|3.715
04:19:19|3.7184
04:19:20|3.7226
04:19:21|3.7231
04:19:23|3.7232
04:19:24|3.7189
04:19:25|3.7189
04:19:26|3.7196
04:19:27|3.7196
04:19:28|3.7196
04:19:29|3.7205
04:19:30|3.7205
04:19:31|3.7216
04:19:32|3.722
04:19:33|3.722
04:19:34|3.722
04:19:35|3.722
04:19:36|3.7184
04:19:37|3.7178
04:19:38|3.7178
04:19:39|3.7178
04:19:40|3.7178
04:19:41|3.7178
04:19:42|3.7178
04:19:43|3.7178
04:19:44|3.7178
04:19:45|3.7178
04:19:46|3.7194
04:19:47|3.7194
04:19:48|3.7194
04:19:49|3.7194
04:19:50|3.7194
04:19:51|3.7163
04:19:52|3.7154
04:19:53|3.7154
04:19:54|3.716
04:19:55|3.7155
04:19:56|3.7171
04:19:57|3.7171
04:19:58|3.7171
04:19:59|3.7151
04:20:00|3.7151
04:20:01|3.7138
04:20:02|3.7138
04:20:03|3.7138
04:20:05|3.7173
04:20:06|3.7186
04:20:07|3.7186
04:20:08|3.7186
04:20:09|3.7186
04:20:10|3.7186
04:20:11|3.7149
04:20:12|3.7149
04:20:14|3.7149
04:20:16|3.7149
04:20:16|3.7149
04:20:17|3.7149
04:20:19|3.7149
04:20:19|3.7056
04:20:20|3.7044
04:20:21|3.7044
04:20:23|3.7044
04:20:24|3.7043
04:20:25|3.7043
04:20:26|3.7043
04:20:27|3.7048
04:20:28|3.7048
04:20:29|3.7089
04:20:30|3.7108
04:20:31|3.7108
04:20:32|3.7108
04:20:33|3.7108
04:20:34|3.7108
04:20:35|3.7043
04:20:36|3.7073
04:20:37|3.7091
04:20:38|3.7103
04:20:39|3.709
04:20:40|3.709
04:20:41|3.709
04:20:42|3.709
04:20:44|3.709
04:20:45|3.7081
04:20:46|3.71
04:20:47|3.71
04:20:48|3.71
04:20:49|3.71
04:20:50|3.71
04:20:51|3.7149
04:20:52|3.714
04:20:53|3.714
04:20:54|3.714
04:20:55|3.714
04:20:56|3.714
04:20:57|3.7133
04:20:58|3.7133
04:20:59|3.712
04:21:00|3.7112
04:21:01|3.7112
04:21:02|3.7112
04:21:03|3.7112
04:21:05|3.7058
04:21:06|3.7048
04:21:06|3.7041
04:21:08|3.703
04:21:10|3.7029
04:21:10|3.7029
04:21:12|3.7036
04:21:13|3.7022
04:21:14|3.7025
04:21:15|3.7039
04:21:16|3.7039
04:21:17|3.7039
04:21:18|3.7053
04:21:19|3.7053
04:21:20|3.7058
04:21:21|3.704
04:21:23|3.7039
04:21:24|3.7039
04:21:25|3.706
04:21:26|3.706
04:21:27|3.706
04:21:28|3.706
04:21:29|3.706
04:21:30|3.706
04:21:31|3.706
04:21:32|3.7103
04:21:34|3.7099
04:21:35|3.7099
04:21:36|3.7099
04:21:37|3.7099
04:21:38|3.7117
04:21:39|3.7117
04:21:40|3.7117
04:21:40|3.7117
04:21:42|3.7117
04:21:43|3.7087
04:21:43|3.7087
04:21:45|3.7087
04:21:46|3.7087
04:21:47|3.7048
04:21:48|3.7048
04:21:48|3.7048
04:21:50|3.7048
04:21:51|3.7048
04:21:52|3.7048
04:21:52|3.71
04:21:53|3.7138
04:21:55|3.7138
04:21:55|3.7152
04:21:57|3.7139
04:21:57|3.7139
04:21:59|3.7139
04:22:00|3.7139
04:22:01|3.7139
04:22:02|3.7151
04:22:03|3.7151
04:22:04|3.7115
04:22:05|3.7115
04:22:06|3.7115
04:22:07|3.7093
04:22:08|3.7093
04:22:10|3.7093
04:22:12|3.7147
04:22:12|3.7147
04:22:13|3.7147
04:22:15|3.7147
04:22:16|3.7147
04:22:17|3.7147
04:22:18|3.7147
04:22:19|3.717
04:22:20|3.717
04:22:21|3.717
04:22:22|3.7158
04:22:24|3.7158
04:22:24|3.7158
04:22:25|3.7158
04:22:27|3.717
04:22:29|3.717
04:22:29|3.717
04:22:31|3.717
04:22:32|3.717
04:22:32|3.717
04:22:33|3.715
04:22:35|3.715
04:22:35|3.715
04:22:37|3.7148
04:22:38|3.7158
04:22:39|3.717
04:22:40|3.717
04:22:41|3.717
04:22:42|3.717
04:22:43|3.7188
04:22:44|3.7188
04:22:45|3.7193
04:22:46|3.7193
04:22:47|3.7193
04:22:48|3.7193
04:22:49|3.7193
04:22:50|3.717
04:22:51|3.717
04:22:52|3.717
04:22:53|3.7167
04:22:54|3.7167
04:22:55|3.7167
04:22:56|3.7167
04:22:57|3.7167
04:22:58|3.7167
04:22:59|3.7217
04:23:00|3.7217
04:23:01|3.7183
04:23:02|3.7171
04:23:03|3.7167
04:23:04|3.716
04:23:05|3.716
04:23:06|3.716
04:23:08|3.716
04:23:09|3.7165
04:23:10|3.7157
04:23:12|3.7129
04:23:13|3.7129
04:23:14|3.7129
04:23:16|3.7129
04:23:17|3.7129
04:23:17|3.7162
04:23:19|3.715
04:23:19|3.7146
04:23:21|3.7146
04:23:22|3.7146
04:23:23|3.7146
04:23:24|3.7173
04:23:25|3.7174
04:23:26|3.7174
04:23:27|3.7218
04:23:28|3.7218
04:23:29|3.7218
04:23:30|3.7218
04:23:31|3.7218
04:23:32|3.7218
04:23:33|3.7218
04:23:35|3.7165
04:23:35|3.7165
04:23:37|3.7165
04:23:38|3.7165
04:23:38|3.7174
04:23:40|3.7174
04:23:41|3.7201
04:23:41|3.7201
04:23:43|3.7183
04:23:44|3.7193
04:23:45|3.7187
04:23:46|3.7187
04:23:46|3.7187
04:23:48|3.7187
04:23:49|3.7187
04:23:49|3.7187
04:23:51|3.7187
04:23:52|3.7187
04:23:53|3.7187
04:23:54|3.7187
04:23:55|3.7187
04:23:56|3.7187
04:23:57|3.7187
04:23:58|3.7187
04:23:58|3.7187
04:23:59|3.7187
04:24:00|3.7187
04:24:02|3.7187
04:24:03|3.7187
04:24:04|3.72
04:24:05|3.7174
04:24:07|3.7174
04:24:07|3.7174
04:24:10|3.7174
04:24:11|3.7174
04:24:12|3.7181
04:24:13|3.7187
04:24:14|3.7187
04:24:15|3.7187
04:24:16|3.7187
04:24:17|3.7173
04:24:18|3.7173
04:24:20|3.7173
04:24:21|3.7178
04:24:21|3.7178
04:24:24|3.7178
04:24:25|3.7178
04:24:25|3.7178
04:24:27|3.7202
04:24:28|3.7202
04:24:29|3.7202
04:24:30|3.7202
04:24:30|3.7221
04:24:31|3.7241
04:24:32|3.7241
04:24:33|3.7241
04:24:36|3.7241
04:24:37|3.7232
04:24:38|3.7232
04:24:39|3.7227
04:24:40|3.7238
04:24:41|3.7238
04:24:42|3.7238
04:24:43|3.7249
04:24:44|3.7256
04:24:46|3.7252
04:24:47|3.7252
04:24:49|3.7252
04:24:49|3.7252
04:24:51|3.7252
04:24:52|3.7258
04:24:53|3.7258
04:24:54|3.7258
04:24:55|3.7258
04:24:56|3.7258
04:24:57|3.7258
04:24:58|3.7258
04:24:59|3.7258
04:25:00|3.7258
04:25:01|3.7258
04:25:02|3.7251
04:25:03|3.7252
04:25:04|3.7276
04:25:05|3.7273
04:25:06|3.7273
04:25:07|3.7273
04:25:08|3.7273
04:25:10|3.7251
04:25:12|3.7251
04:25:14|3.7259
04:25:14|3.7239
04:25:16|3.7202
04:25:17|3.7209
04:25:18|3.7209
04:25:19|3.7202
04:25:20|3.7202
04:25:21|3.7239
04:25:23|3.7239
04:25:25|3.7221
04:25:26|3.7202
04:25:26|3.7202
04:25:27|3.7202
04:25:28|3.7202
04:25:29|3.7202
04:25:30|3.7202
04:25:31|3.7202
04:25:32|3.7202
04:25:33|3.7202
04:25:34|3.7202
04:25:35|3.7202
04:25:36|3.7181
04:25:37|3.7174
04:25:38|3.7174
04:25:39|3.7187
04:25:40|3.7187
04:25:42|3.7187
04:25:43|3.7187
04:25:44|3.7169
04:25:45|3.7165
04:25:46|3.7165
04:25:47|3.7166
04:25:48|3.7166
04:25:49|3.7166
04:25:50|3.716
04:25:51|3.7151
04:25:52|3.7151
04:25:53|3.7151
04:25:55|3.7151
04:25:55|3.7161
04:25:56|3.7154
04:25:58|3.7148
04:25:59|3.7143
04:26:00|3.7143
04:26:00|3.7143
04:26:02|3.712
04:26:03|3.712
04:26:04|3.7114
04:26:04|3.7105
04:26:05|3.7105
04:26:07|3.7105
04:26:08|3.7099
04:26:08|3.7089
04:26:10|3.7078
04:26:11|3.7078
04:26:12|3.7078
04:26:14|3.7086
04:26:15|3.7086
04:26:17|3.7086
04:26:17|3.7078
04:26:18|3.7078
04:26:20|3.7078
04:26:21|3.7078
04:26:21|3.7078
04:26:24|3.7047
04:26:25|3.7038
04:26:26|3.7038
04:26:27|3.7037
04:26:28|3.7009
04:26:29|3.7009
04:26:30|3.7002
04:26:31|3.7
04:26:32|3.7
04:26:33|3.6997
04:26:34|3.6999
04:26:35|3.7027
04:26:36|3.7027
04:26:37|3.7027
04:26:38|3.7027
04:26:39|3.7027
04:26:40|3.7027
04:26:41|3.7027
04:26:42|3.7027
04:26:43|3.703
04:26:44|3.7053
04:26:45|3.7074
04:26:46|3.7053
04:26:47|3.7053
04:26:48|3.7086
04:26:49|3.7086
04:26:50|3.7086
04:26:51|3.7068
04:26:52|3.7068
04:26:53|3.7068
04:26:54|3.7068
04:26:55|3.7068
04:26:56|3.7068
04:26:57|3.7068
04:26:58|3.7068
04:26:59|3.7068
04:27:00|3.7068
04:27:01|3.7068
04:27:02|3.7068
04:27:03|3.7068
04:27:04|3.7068
04:27:05|3.7068
04:27:06|3.7068
04:27:07|3.7068
04:27:08|3.7076
04:27:09|3.7052
04:27:11|3.7052
04:27:12|3.7052
04:27:13|3.7052
04:27:14|3.7052
04:27:15|3.7052
04:27:16|3.7052
04:27:17|3.7052
04:27:19|3.7052
04:27:21|3.7039
04:27:22|3.7039
04:27:22|3.7039
04:27:24|3.7039
04:27:25|3.7039
04:27:25|3.7034
04:27:28|3.7016
04:27:29|3.6996
04:27:30|3.698
04:27:31|3.698
04:27:32|3.6975
04:27:34|3.6975
04:27:35|3.6975
04:27:36|3.6936
04:27:37|3.6931
04:27:38|3.6924
04:27:40|3.6928
04:27:40|3.6928
04:27:41|3.6937
04:27:42|3.6947
04:27:44|3.6947
04:27:45|3.6939
04:27:46|3.6945
04:27:47|3.6945
04:27:48|3.6916
04:27:49|3.6912
04:27:50|3.6912
04:27:51|3.6912
04:27:52|3.6867
04:27:53|3.6867
04:27:54|3.6885
04:27:55|3.6863
04:27:56|3.6864
04:27:57|3.6864
04:27:58|3.6862
04:27:59|3.6862
04:28:00|3.6861
04:28:01|3.6861
04:28:02|3.6912
04:28:03|3.6933
04:28:04|3.6933
04:28:05|3.6933
04:28:06|3.6853
04:28:07|3.6853
04:28:08|3.6853
04:28:09|3.6866
04:28:10|3.6866
04:28:11|3.6845
04:28:13|3.6839
04:28:15|3.6838
04:28:16|3.6848
04:28:18|3.6877
04:28:18|3.6857
04:28:20|3.6857
04:28:21|3.6857
04:28:22|3.6857
04:28:23|3.6857
04:28:24|3.6857
04:28:25|3.6857
04:28:27|3.685
04:28:28|3.6887
04:28:28|3.6887
04:28:30|3.6887
04:28:31|3.6887
04:28:31|3.6887
04:28:33|3.6887
04:28:34|3.6887
04:28:36|3.6887
04:28:36|3.6887
04:28:37|3.6868
04:28:39|3.6868
04:28:39|3.6868
04:28:40|3.6868
04:28:41|3.6868
04:28:42|3.6868
04:28:43|3.6868
04:28:45|3.6868
04:28:46|3.6894
04:28:46|3.6879
04:28:48|3.6879
04:28:48|3.6879
04:28:49|3.6879
04:28:50|3.6879
04:28:51|3.6879
04:28:52|3.688
04:28:54|3.6867
04:28:54|3.6867
04:28:56|3.6867
04:28:56|3.6867
04:28:57|3.6867
04:28:58|3.6867
04:28:59|3.6867
04:29:00|3.6867
04:29:01|3.6867
04:29:02|3.6867
04:29:04|3.6867
04:29:04|3.6862
04:29:06|3.6862
04:29:06|3.6862
04:29:07|3.6862
04:29:08|3.6862
04:29:09|3.6849
04:29:10|3.6857
04:29:11|3.6857
04:29:12|3.6897
04:29:14|3.6891
04:29:15|3.6891
04:29:16|3.6891
04:29:17|3.6891
04:29:18|3.6859
04:29:19|3.6859
04:29:20|3.6859
04:29:22|3.6859
04:29:22|3.6859
04:29:23|3.6859
04:29:24|3.6859
04:29:25|3.6859
04:29:27|3.6847
04:29:29|3.6873
04:29:30|3.6858
04:29:32|3.6829
04:29:32|3.6792
04:29:33|3.6788
04:29:34|3.6783
04:29:35|3.679
04:29:36|3.678
04:29:37|3.6761
04:29:39|3.6793
04:29:40|3.6793
04:29:41|3.6796
04:29:42|3.6775
04:29:43|3.6789
04:29:44|3.6789
04:29:46|3.6789
04:29:47|3.6822
04:29:49|3.681
04:29:50|3.681
04:29:50|3.6821
04:29:51|3.6775
04:29:52|3.6775
04:29:53|3.6808
04:29:55|3.677
04:29:55|3.677
04:29:56|3.6763
04:29:57|3.6763
04:29:58|3.6763
04:30:00|3.6763
04:30:01|3.6763
04:30:01|3.6763
04:30:03|3.6763
04:30:04|3.6751
04:30:05|3.674
04:30:06|3.6779
04:30:08|3.6779
04:30:09|3.6779
04:30:10|3.6763
04:30:11|3.6763
04:30:12|3.6767
04:30:13|3.6785
04:30:14|3.6785
04:30:16|3.6785
04:30:18|3.6805
04:30:19|3.6805
04:30:20|3.6805
04:30:21|3.6805
04:30:22|3.6822
04:30:23|3.6822
04:30:25|3.6875
04:30:26|3.6883
04:30:27|3.6883
04:30:28|3.6883
04:30:29|3.6883
04:30:30|3.691
04:30:31|3.691
04:30:32|3.6925
04:30:33|3.6919
04:30:34|3.6919
04:30:35|3.6906
04:30:36|3.6906
04:30:37|3.6906
04:30:38|3.687
04:30:39|3.687
04:30:41|3.687
04:30:43|3.6846
04:30:43|3.6842
04:30:44|3.6859
04:30:45|3.6866
04:30:46|3.6897
04:30:47|3.6879
04:30:49|3.6896
04:30:50|3.6896
04:30:51|3.6896
04:30:52|3.6896
04:30:53|3.6896
04:30:54|3.6915
04:30:55|3.6915
04:30:56|3.6919
04:30:57|3.6919
04:30:58|3.6919
04:30:59|3.6919
04:31:00|3.69
04:31:01|3.69
04:31:02|3.6873
04:31:03|3.6873
04:31:04|3.6873
04:31:05|3.6889
04:31:06|3.6889
04:31:07|3.6966
04:31:08|3.6966
04:31:09|3.6966
04:31:10|3.6966
04:31:12|3.6979
04:31:13|3.6982
04:31:14|3.6982
04:31:15|3.6982
04:31:17|3.6982
04:31:19|3.7021
04:31:19|3.7021
04:31:21|3.7033
04:31:22|3.7033
04:31:23|3.7057
04:31:24|3.7063
04:31:26|3.7063
04:31:26|3.7063
04:31:28|3.7063
04:31:28|3.7067
04:31:29|3.7067
04:31:30|3.7067
04:31:31|3.7067
04:31:32|3.7058
04:31:34|3.7043
04:31:35|3.7043
04:31:37|3.7043
04:31:38|3.7043
04:31:39|3.7043
04:31:40|3.7043
04:31:41|3.7043
04:31:42|3.7043
04:31:43|3.7062
04:31:44|3.7058
04:31:45|3.704
04:31:45|3.703
04:31:47|3.7036
04:31:47|3.7036
04:31:49|3.7053
04:31:49|3.7059
04:31:51|3.7059
04:31:52|3.7076
04:31:52|3.7078
04:31:53|3.7078
04:31:55|3.7078
04:31:55|3.7081
04:31:56|3.7093
04:31:58|3.7093
04:31:59|3.7126
04:32:00|3.7127
04:32:01|3.7131
04:32:02|3.7124
04:32:03|3.7093
04:32:05|3.7093
04:32:05|3.7093
04:32:06|3.7093
04:32:07|3.7093
04:32:09|3.7052
04:32:09|3.7052
04:32:11|3.7061
04:32:12|3.7052
04:32:13|3.7069
04:32:14|3.7044
04:32:16|3.7044
04:32:18|3.7044
04:32:20|3.7024
04:32:20|3.7024
04:32:22|3.7024
04:32:22|3.703
04:32:23|3.703
04:32:24|3.703
04:32:25|3.703
04:32:26|3.703
04:32:27|3.7014
04:32:28|3.6975
04:32:29|3.697
04:32:30|3.694
04:32:31|3.6933
04:32:32|3.6933
04:32:33|3.6935
04:32:34|3.6935
04:32:36|3.6927
04:32:37|3.6905
04:32:38|3.6928
04:32:39|3.6928
04:32:40|3.6928
04:32:41|3.6902
04:32:42|3.6874
04:32:43|3.6866
04:32:44|3.6857
04:32:45|3.6852
04:32:46|3.6852
04:32:47|3.6852
04:32:48|3.6852
04:32:49|3.6865
04:32:50|3.6865
04:32:51|3.6865
04:32:52|3.6864
04:32:53|3.6864
04:32:54|3.6864
04:32:55|3.6865
04:32:56|3.6865
04:32:57|3.6893
04:32:58|3.692
04:32:59|3.692
04:33:00|3.6888
04:33:02|3.6906
04:33:02|3.6906
04:33:03|3.6908
04:33:04|3.6855
04:33:05|3.68
04:33:06|3.68
04:33:07|3.68
04:33:09|3.6826
04:33:09|3.6826
04:33:10|3.6795
04:33:11|3.6781
04:33:12|3.6802
04:33:13|3.6802
04:33:14|3.6802
04:33:15|3.6802
04:33:17|3.6802
04:33:17|3.6802
04:33:19|3.6802
04:33:20|3.6756
04:33:21|3.675
04:33:23|3.6757
04:33:24|3.6757
04:33:26|3.6757
04:33:28|3.6766
04:33:28|3.6766
04:33:29|3.6745
04:33:31|3.6743
04:33:32|3.6743
04:33:32|3.6743
04:33:33|3.6743
04:33:34|3.673
04:33:35|3.675
04:33:36|3.6711
04:33:37|3.6712
04:33:39|3.6712
04:33:39|3.6712
04:33:40|3.6721
04:33:41|3.6721
04:33:43|3.6707
04:33:44|3.669
04:33:45|3.669
04:33:46|3.6679
04:33:47|3.6688
04:33:48|3.6688
04:33:50|3.6699
04:33:50|3.6681
04:33:51|3.6681
04:33:52|3.6681
04:33:54|3.6681
04:33:54|3.6681
04:33:56|3.6681
04:33:56|3.6681
04:33:57|3.6681
04:33:59|3.6687
04:33:59|3.6687
04:34:00|3.6645
04:34:02|3.6627
04:34:02|3.6625
04:34:04|3.6625
04:34:04|3.6634
04:34:05|3.6634
04:34:07|3.6646
04:34:09|3.6657
04:34:09|3.666
04:34:11|3.666
04:34:11|3.6646
04:34:13|3.6644
04:34:13|3.6644
04:34:14|3.6644
04:34:16|3.6633
04:34:17|3.6633
04:34:17|3.6627
04:34:19|3.6634
04:34:21|3.665
04:34:21|3.6658
04:34:22|3.6658
04:34:24|3.6658
04:34:25|3.6658
04:34:26|3.6637
04:34:27|3.6608
04:34:29|3.6612
04:34:30|3.6612
04:34:31|3.6612
04:34:32|3.6612
04:34:33|3.6612
04:34:34|3.6621
04:34:35|3.6621
04:34:36|3.6621
04:34:38|3.6621
04:34:40|3.6621
04:34:41|3.669
04:34:42|3.669
04:34:43|3.6726
04:34:44|3.6726
04:34:45|3.6726
04:34:46|3.6726
04:34:47|3.6726
04:34:49|3.6698
04:34:50|3.6708
04:34:51|3.6708
04:34:51|3.6708
04:34:52|3.6708
04:34:54|3.6708
04:34:55|3.6673
04:34:56|3.669
04:34:57|3.669
04:34:57|3.6673
04:34:59|3.6673
04:35:00|3.6673
04:35:01|3.6673
04:35:03|3.6673
04:35:03|3.6673
04:35:06|3.6673
04:35:06|3.6673
04:35:07|3.6666
04:35:09|3.6657
04:35:10|3.6657
04:35:11|3.6657
04:35:12|3.6657
04:35:13|3.67
04:35:15|3.673
04:35:16|3.673
04:35:17|3.673
04:35:17|3.673
04:35:18|3.673
04:35:21|3.668
04:35:22|3.665
04:35:23|3.6667
04:35:25|3.6674
04:35:26|3.6674
04:35:26|3.6716
04:35:27|3.6716
04:35:29|3.6716
04:35:30|3.6716
04:35:31|3.6716
04:35:32|3.6716
04:35:33|3.6716
04:35:34|3.6716
04:35:35|3.6717
04:35:36|3.6723
04:35:37|3.6747
04:35:38|3.6741
04:35:39|3.6741
04:35:41|3.6751
04:35:41|3.6757
04:35:42|3.6757
04:35:43|3.6774
04:35:44|3.6774
04:35:47|3.6774
04:35:48|3.6774
04:35:50|3.6735
04:35:51|3.6717
04:35:52|3.6717
04:35:53|3.6717
04:35:54|3.6717
04:35:55|3.6695
04:35:56|3.6695
04:35:57|3.668
04:35:58|3.668
04:35:59|3.668
04:36:00|3.668
04:36:01|3.668
04:36:02|3.668
04:36:03|3.668
04:36:04|3.668
04:36:05|3.668
04:36:06|3.668
04:36:07|3.668
04:36:08|3.668
04:36:09|3.668
04:36:10|3.668
04:36:11|3.668
04:36:12|3.668
04:36:13|3.668
04:36:14|3.668
04:36:15|3.668
04:36:16|3.668
04:36:17|3.6678
04:36:18|3.6678
04:36:19|3.6678
04:36:20|3.6678
04:36:22|3.6674
04:36:24|3.6674
04:36:26|3.6674
04:36:27|3.6674
04:36:28|3.6674
04:36:29|3.6674
04:36:31|3.6677
04:36:32|3.6707
04:36:34|3.665
04:36:34|3.665
04:36:35|3.665
04:36:37|3.6644
04:36:38|3.6612
04:36:39|3.6578
04:36:40|3.6598
04:36:40|3.6588
04:36:42|3.6632
04:36:43|3.6632
04:36:44|3.6632
04:36:45|3.6625
04:36:45|3.6624
04:36:46|3.6624
04:36:48|3.6624
04:36:48|3.6573
04:36:50|3.6573
04:36:52|3.6572
04:36:52|3.6572
04:36:53|3.6451
04:36:54|3.6483
04:36:55|3.6482
04:36:56|3.6482
04:36:57|3.6482
04:36:58|3.6495
04:36:59|3.648
04:37:00|3.648
04:37:02|3.648
04:37:03|3.648
04:37:03|3.6479
04:37:05|3.6479
04:37:05|3.6479
04:37:08|3.6426
04:37:08|3.6426
04:37:09|3.6426
04:37:10|3.6426
04:37:11|3.6426
04:37:12|3.6426
04:37:13|3.6444
04:37:15|3.6444
04:37:15|3.6451
04:37:17|3.6505
04:37:18|3.6542
04:37:19|3.6516
04:37:20|3.649
04:37:21|3.6459
04:37:23|3.6438
04:37:24|3.6435
04:37:26|3.6441
04:37:27|3.6472
04:37:29|3.6446
04:37:31|3.6446
04:37:31|3.6446
04:37:33|3.6446
04:37:34|3.6446
04:37:35|3.6447
04:37:36|3.6402
04:37:37|3.6402
04:37:39|3.6402
04:37:41|3.6402
04:37:41|3.6454
04:37:43|3.6454
04:37:44|3.6454
04:37:44|3.6419
04:37:46|3.6419
04:37:46|3.6419
04:37:48|3.6419
04:37:49|3.6419
04:37:50|3.6419
04:37:51|3.6419
04:37:51|3.6419
04:37:52|3.6422
04:37:54|3.6422
04:37:54|3.6419
04:37:55|3.6419
04:37:56|3.6392
04:37:58|3.6368
04:37:58|3.637
04:37:59|3.6363
04:38:02|3.6357
04:38:02|3.6382
04:38:03|3.637
04:38:05|3.6389
04:38:06|3.6401
04:38:07|3.6417
04:38:09|3.6425
04:38:11|3.6425
04:38:12|3.64
04:38:13|3.6383
04:38:14|3.6389
04:38:15|3.6389
04:38:15|3.6373
04:38:17|3.6364
04:38:18|3.6364
04:38:19|3.6364
04:38:20|3.6352
04:38:21|3.6365
04:38:23|3.6365
04:38:24|3.6371
04:38:26|3.6376
04:38:26|3.6352
04:38:28|3.6352
04:38:29|3.6345
04:38:30|3.6365
04:38:32|3.6363
04:38:33|3.6338
04:38:33|3.6342
04:38:35|3.6327
04:38:35|3.6327
04:38:36|3.6323
04:38:38|3.6323
04:38:38|3.6323
04:38:39|3.63
04:38:41|3.6306
04:38:43|3.6306
04:38:43|3.6293
04:38:44|3.6263
04:38:45|3.6263
04:38:47|3.6246
04:38:48|3.6241
04:38:49|3.6242
04:38:50|3.6237
04:38:51|3.6237
04:38:52|3.6222
04:38:53|3.6221
04:38:54|3.6193
04:38:55|3.6184
04:38:56|3.6168
04:38:57|3.6151
04:38:58|3.615
04:38:59|3.6177
04:39:00|3.6199
04:39:01|3.6241
04:39:02|3.6241
04:39:03|3.6241
04:39:04|3.6241
04:39:05|3.6228
04:39:06|3.6228
04:39:07|3.6228
04:39:08|3.6228
04:39:09|3.6267
04:39:10|3.6267
04:39:11|3.6266
04:39:12|3.6245
04:39:13|3.6245
04:39:14|3.6245
04:39:15|3.6245
04:39:16|3.6217
04:39:18|3.6217
04:39:19|3.6245
04:39:20|3.6237
04:39:21|3.6237
04:39:22|3.6278
04:39:23|3.6278
04:39:24|3.6258
04:39:25|3.6238
04:39:27|3.6262
04:39:28|3.6252
04:39:30|3.6252
04:39:31|3.6267
04:39:32|3.6313
04:39:32|3.6312
04:39:33|3.6323
04:39:34|3.6323
04:39:35|3.6323
04:39:37|3.6303
04:39:37|3.6288
04:39:39|3.6288
04:39:39|3.6288
04:39:41|3.6281
04:39:42|3.628
04:39:43|3.628
04:39:44|3.6301
04:39:45|3.6301
04:39:46|3.6301
04:39:47|3.6294
04:39:48|3.6294
04:39:50|3.6261
04:39:51|3.6261
04:39:52|3.6261
04:39:53|3.6261
04:39:54|3.6261
04:39:55|3.6261
04:39:56|3.6261
04:39:57|3.6261
04:39:58|3.6261
04:39:59|3.6266
04:40:00|3.6266
04:40:01|3.6266
04:40:02|3.6266
04:40:03|3.6278
04:40:04|3.6248
04:40:05|3.6248
04:40:06|3.6248
04:40:07|3.6248
04:40:08|3.6268
04:40:09|3.6268
04:40:10|3.6277
04:40:11|3.6277
04:40:12|3.6298
04:40:13|3.6309
04:40:14|3.6318
04:40:15|3.6318
04:40:16|3.6318
04:40:17|3.632
04:40:18|3.632
04:40:19|3.6315
04:40:20|3.6315
04:40:21|3.6302
04:40:22|3.6302
04:40:23|3.6294
04:40:24|3.6294
04:40:26|3.6294
04:40:26|3.6269
04:40:27|3.6269
04:40:30|3.6269
04:40:30|3.6259
04:40:31|3.6263
04:40:32|3.6263
04:40:34|3.6263
04:40:36|3.6263
04:40:37|3.627
04:40:37|3.627
04:40:39|3.6241
04:40:40|3.6241
04:40:42|3.6251
04:40:42|3.6251
04:40:44|3.6251
04:40:45|3.6267
04:40:46|3.6267
04:40:47|3.6237
04:40:48|3.6237
04:40:49|3.6268
04:40:50|3.6262
04:40:50|3.6238
04:40:52|3.6279
04:40:53|3.6279
04:40:54|3.6297
04:40:55|3.6297
04:40:56|3.6297
04:40:56|3.63
04:40:57|3.63
04:40:59|3.6287
04:40:59|3.6287
04:41:00|3.627
04:41:02|3.6264
04:41:03|3.6264
04:41:04|3.6264
04:41:04|3.6264
04:41:06|3.6264
04:41:07|3.6264
04:41:08|3.6264
04:41:09|3.6264
04:41:10|3.6264
04:41:11|3.6264
04:41:13|3.6394
04:41:14|3.6418
04:41:15|3.6418
04:41:16|3.6418
04:41:17|3.6418
04:41:18|3.6418
04:41:19|3.6418
04:41:20|3.6418
04:41:21|3.6418
04:41:22|3.6418
04:41:23|3.6418
04:41:24|3.6418
04:41:25|3.6357
04:41:27|3.6289
04:41:28|3.6307
04:41:30|3.6318
04:41:31|3.6318
04:41:31|3.632
04:41:32|3.632
04:41:34|3.632
04:41:35|3.6309
04:41:36|3.6296
04:41:37|3.6296
04:41:38|3.6265
04:41:39|3.6252
04:41:40|3.6245
04:41:41|3.6247
04:41:43|3.6243
04:41:43|3.6242
04:41:45|3.6242
04:41:46|3.6267
04:41:47|3.6278
04:41:48|3.6245
04:41:49|3.6245
04:41:50|3.6245
04:41:51|3.6245
04:41:52|3.6275
04:41:53|3.6279
04:41:54|3.6279
04:41:55|3.6279
04:41:56|3.6279
04:41:57|3.6279
04:41:58|3.6279
04:41:59|3.6279
04:42:00|3.6279
04:42:01|3.6298
04:42:02|3.6288
04:42:03|3.6288
04:42:04|3.6288
04:42:05|3.6288
04:42:06|3.6288
04:42:07|3.6288
04:42:08|3.6316
04:42:09|3.6316
04:42:10|3.6316
04:42:11|3.6316
04:42:12|3.6316
04:42:13|3.6316
04:42:14|3.6316
04:42:15|3.6316
04:42:16|3.6316
04:42:17|3.6316
04:42:18|3.6282
04:42:19|3.6285
04:42:20|3.6285
04:42:21|3.6285
04:42:22|3.627
04:42:23|3.627
04:42:24|3.627
04:42:25|3.6274
04:42:26|3.6274
04:42:28|3.6256
04:42:29|3.6256
04:42:31|3.6256
04:42:31|3.6256
04:42:33|3.6271
04:42:35|3.6271
04:42:35|3.6271
04:42:37|3.6271
04:42:38|3.6271
04:42:39|3.6271
04:42:40|3.6271
04:42:41|3.6271
04:42:43|3.6271
04:42:44|3.6271
04:42:45|3.6271
04:42:46|3.6254
04:42:47|3.6254
04:42:48|3.6254
04:42:49|3.6237
04:42:50|3.6215
04:42:51|3.6215
04:42:52|3.6215
04:42:53|3.6215
04:42:54|3.6215
04:42:55|3.6215
04:42:56|3.6199
04:42:58|3.6196
04:42:58|3.6196
04:42:59|3.6182
04:43:00|3.6162
04:43:01|3.6144
04:43:02|3.6144
04:43:04|3.6179
04:43:05|3.6179
04:43:07|3.6189
04:43:08|3.6189
04:43:09|3.619
04:43:10|3.619
04:43:11|3.619
04:43:11|3.619
04:43:13|3.6166
04:43:14|3.6162
04:43:15|3.6145
04:43:17|3.6153
04:43:18|3.6153
04:43:20|3.6153
04:43:21|3.6153
04:43:23|3.6153
04:43:23|3.6153
04:43:24|3.6174
04:43:26|3.6174
04:43:27|3.6174
04:43:28|3.61
04:43:30|3.6099
04:43:32|3.6072
04:43:33|3.6066
04:43:34|3.6055
04:43:35|3.6049
04:43:36|3.6063
04:43:37|3.6063
04:43:38|3.606
04:43:39|3.606
04:43:40|3.606
04:43:41|3.6108
04:43:43|3.6136
04:43:43|3.611
04:43:44|3.611
04:43:46|3.6081
04:43:46|3.6081
04:43:47|3.6051
04:43:48|3.6054
04:43:50|3.6048
04:43:50|3.6008
04:43:52|3.5991
04:43:53|3.5956
04:43:53|3.5989
04:43:54|3.5985
04:43:56|3.5986
04:43:56|3.604
04:43:59|3.6021
04:43:59|3.6067
04:44:00|3.6067
04:44:01|3.6097
04:44:02|3.6097
04:44:03|3.6097
04:44:04|3.6097
04:44:05|3.6066
04:44:07|3.6112
04:44:08|3.6181
04:44:09|3.6213
04:44:10|3.6221
04:44:11|3.6191
04:44:12|3.6158
04:44:14|3.6143
04:44:15|3.6143
04:44:17|3.6143
04:44:18|3.6101
04:44:19|3.6101
04:44:20|3.6093
04:44:21|3.6102
04:44:22|3.6021
04:44:23|3.6021
04:44:24|3.6024
04:44:25|3.6024
04:44:26|3.6024
04:44:27|3.6027
04:44:28|3.6015
04:44:30|3.5998
04:44:31|3.6005
04:44:32|3.5979
04:44:33|3.5962
04:44:35|3.5921
04:44:36|3.5898
04:44:36|3.5837
04:44:38|3.5923
04:44:39|3.5861
04:44:40|3.5861
04:44:41|3.5855
04:44:43|3.58
04:44:44|3.5789
04:44:45|3.5787
04:44:45|3.584
04:44:46|3.5868
04:44:47|3.5861
04:44:49|3.5843
04:44:50|3.5781
04:44:50|3.5775
04:44:51|3.576
04:44:52|3.5747
04:44:53|3.5725
04:44:55|3.5701
04:44:55|3.5686
04:44:57|3.565
04:44:58|3.5657
04:44:58|3.5672
04:45:00|3.5699
04:45:00|3.575
04:45:01|3.5809
04:45:02|3.5806
04:45:04|3.5767
04:45:04|3.578
04:45:07|3.5905
04:45:07|3.5876
04:45:08|3.5916
04:45:09|3.5917
04:45:10|3.5917
04:45:11|3.5894
04:45:12|3.5874
04:45:13|3.5868
04:45:15|3.5869
04:45:16|3.5885
04:45:17|3.5932
04:45:18|3.5935
04:45:19|3.5945
04:45:21|3.5931
04:45:21|3.5908
04:45:22|3.5917
04:45:24|3.5917
04:45:24|3.5945
04:45:25|3.5976
04:45:26|3.5987
04:45:28|3.6013
04:45:29|3.6013
04:45:31|3.5999
04:45:32|3.5956
04:45:34|3.5956
04:45:36|3.6024
04:45:36|3.6001
04:45:38|3.5978
04:45:39|3.5978
04:45:40|3.5978
04:45:42|3.5998
04:45:43|3.5997
04:45:44|3.5972
04:45:45|3.5962
04:45:46|3.5939
04:45:47|3.5921
04:45:48|3.5921
04:45:49|3.5993
04:45:50|3.5993
04:45:51|3.5959
04:45:52|3.5948
04:45:53|3.5974
04:45:54|3.5974
04:45:55|3.5973
04:45:56|3.5973
04:45:57|3.5973
04:45:58|3.5928
04:45:59|3.5939
04:46:00|3.5939
04:46:01|3.591
04:46:02|3.591
04:46:03|3.59
04:46:04|3.5877
04:46:05|3.5903
04:46:06|3.5884
04:46:07|3.5898
04:46:08|3.5928
04:46:10|3.5928
04:46:10|3.5928
04:46:11|3.5928
04:46:12|3.5928
04:46:14|3.5928
04:46:15|3.5928
04:46:16|3.5928
04:46:17|3.591
04:46:18|3.5928
04:46:19|3.5925
04:46:20|3.5925
04:46:21|3.5955
04:46:22|3.5976
04:46:23|3.5979
04:46:24|3.5969
04:46:25|3.5969
04:46:25|3.5969
04:46:27|3.6026
04:46:27|3.6059
04:46:29|3.6059
04:46:31|3.6034
04:46:32|3.6034
04:46:33|3.6034
04:46:34|3.6064
04:46:35|3.6064
04:46:36|3.6064
04:46:38|3.6091
04:46:39|3.6091
04:46:39|3.6086
04:46:41|3.6092
04:46:42|3.6092
04:46:43|3.6092
04:46:44|3.6092
04:46:45|3.6102
04:46:46|3.6119
04:46:48|3.6136
04:46:48|3.6136
04:46:50|3.6136
04:46:50|3.6136
04:46:51|3.6093
04:46:53|3.6089
04:46:54|3.6108
04:46:55|3.6108
04:46:55|3.6108
04:46:57|3.6108
04:46:58|3.6125
04:46:59|3.6125
04:47:00|3.6125
04:47:01|3.6066
04:47:02|3.6086
04:47:03|3.6086
04:47:04|3.6086
04:47:05|3.6115
04:47:06|3.6115
04:47:07|3.6138
04:47:08|3.6131
04:47:09|3.6131
04:47:10|3.6143
04:47:11|3.6143
04:47:12|3.6143
04:47:14|3.6127
04:47:15|3.6151
04:47:16|3.6152
04:47:17|3.6141
04:47:18|3.6155
04:47:19|3.6147
04:47:20|3.6134
04:47:21|3.6155
04:47:22|3.6155
04:47:23|3.6159
04:47:24|3.6173
04:47:25|3.6179
04:47:26|3.6179
04:47:27|3.6196
04:47:28|3.6184
04:47:30|3.6176
04:47:31|3.6176
04:47:31|3.6176
04:47:33|3.6161
04:47:33|3.6121
04:47:35|3.613
04:47:35|3.6114
04:47:36|3.6133
04:47:38|3.61
04:47:40|3.6051
04:47:40|3.602
04:47:41|3.6035
04:47:42|3.6021
04:47:44|3.5994
04:47:45|3.6013
04:47:46|3.6023
04:47:47|3.6033
04:47:48|3.6033
04:47:49|3.6033
04:47:50|3.6033
04:47:51|3.6031
04:47:52|3.6028
04:47:53|3.6035
04:47:54|3.6035
04:47:55|3.6035
04:47:56|3.6042
04:47:57|3.6042
04:47:59|3.6048
04:48:00|3.6048
04:48:01|3.6048
04:48:02|3.6048
04:48:04|3.6059
04:48:05|3.6053
04:48:05|3.6038
04:48:06|3.6038
04:48:08|3.6038
04:48:09|3.6038
04:48:09|3.6038
04:48:11|3.6038
04:48:11|3.6066
04:48:13|3.6064
04:48:13|3.604
04:48:16|3.6047
04:48:17|3.6047
04:48:18|3.6047
04:48:19|3.6079
04:48:21|3.6097
04:48:21|3.6125
04:48:23|3.6125
04:48:24|3.613
04:48:25|3.6132
04:48:26|3.6141
04:48:26|3.6141
04:48:28|3.6132
04:48:28|3.6132
04:48:30|3.6093
04:48:30|3.6093
04:48:31|3.6139
04:48:34|3.6139
04:48:35|3.6126
04:48:36|3.6145
04:48:37|3.6145
04:48:38|3.6165
04:48:39|3.6178
04:48:40|3.6179
04:48:41|3.6201
04:48:42|3.6177
04:48:43|3.6144
04:48:44|3.6144
04:48:45|3.6144
04:48:47|3.6174
04:48:48|3.6175
04:48:49|3.6175
04:48:50|3.6145
04:48:50|3.6126
04:48:52|3.6126
04:48:52|3.6126
04:48:53|3.6126
04:48:55|3.6134
04:48:55|3.6134
04:48:57|3.6154
04:48:58|3.6142
04:48:59|3.6142
04:49:00|3.6158
04:49:00|3.617
04:49:01|3.617
04:49:02|3.617
04:49:03|3.617
04:49:04|3.617
04:49:05|3.617
04:49:07|3.6177
04:49:08|3.6177
04:49:09|3.6208
04:49:10|3.6221
04:49:10|3.6221
04:49:12|3.6221
04:49:13|3.6221
04:49:14|3.6223
04:49:14|3.6223
04:49:17|3.6222
04:49:17|3.6255
04:49:19|3.6248
04:49:20|3.6248
04:49:21|3.6248
04:49:22|3.6233
04:49:23|3.6257
04:49:24|3.6257
04:49:25|3.6274
04:49:26|3.6275
04:49:27|3.6275
04:49:28|3.6275
04:49:29|3.6286
04:49:30|3.6286
04:49:31|3.6286
04:49:32|3.627
04:49:34|3.6249
04:49:36|3.6249
04:49:37|3.6249
04:49:38|3.6249
04:49:39|3.625
04:49:40|3.625
04:49:41|3.625
04:49:42|3.625
04:49:43|3.625
04:49:45|3.625
04:49:46|3.625
04:49:47|3.6219
04:49:47|3.6174
04:49:49|3.6173
04:49:50|3.6173
04:49:51|3.6173
04:49:52|3.6173
04:49:53|3.6185
04:49:54|3.6185
04:49:54|3.6185
04:49:56|3.6193
04:49:56|3.6193
04:49:57|3.6193
04:49:59|3.6193
04:50:00|3.6193
04:50:01|3.6264
04:50:02|3.6264
04:50:03|3.6266
04:50:04|3.6257
04:50:05|3.626
04:50:06|3.626
04:50:07|3.626
04:50:08|3.6251
04:50:09|3.6251
04:50:10|3.6251
04:50:12|3.624
04:50:14|3.624
04:50:14|3.6269
04:50:15|3.6269
04:50:17|3.627
04:50:17|3.6268
04:50:19|3.6274
04:50:20|3.6265
04:50:21|3.6265
04:50:23|3.6234
04:50:24|3.6251
04:50:25|3.6251
04:50:26|3.6251
04:50:27|3.6251
04:50:28|3.6251
04:50:29|3.6251
04:50:30|3.6245
04:50:31|3.6245
04:50:32|3.6245
04:50:33|3.6197
04:50:35|3.6173
04:50:37|3.6167
04:50:37|3.6192
04:50:39|3.6197
04:50:40|3.619
04:50:41|3.6204
04:50:43|3.6204
04:50:44|3.6204
04:50:45|3.6147
04:50:45|3.6147
04:50:47|3.6159
04:50:47|3.6126
04:50:49|3.6126
04:50:50|3.6102
04:50:50|3.6102
04:50:52|3.6116
04:50:53|3.6093
04:50:54|3.61
04:50:54|3.61
04:50:55|3.6101
04:50:56|3.6074
04:50:58|3.6058
04:50:59|3.6051
04:51:01|3.6056
04:51:02|3.6049
04:51:02|3.6078
04:51:03|3.6078
04:51:04|3.6091
04:51:06|3.6085
04:51:07|3.6083
04:51:08|3.6083
04:51:09|3.605
04:51:10|3.6089
04:51:12|3.6089
04:51:13|3.6089
04:51:14|3.6089
04:51:15|3.6089
04:51:16|3.6089
04:51:17|3.6089
04:51:18|3.6041
04:51:19|3.603
04:51:20|3.6002
04:51:22|3.5982
04:51:23|3.5982
04:51:24|3.598
04:51:25|3.597
04:51:27|3.5958
04:51:28|3.5976
04:51:28|3.5976
04:51:30|3.5984
04:51:31|3.5993
04:51:32|3.5987
04:51:33|3.6009
04:51:33|3.6005
04:51:34|3.6019
04:51:35|3.6017
04:51:38|3.5989
04:51:38|3.5989
04:51:39|3.5996
04:51:41|3.5968
04:51:42|3.5968
04:51:44|3.595
04:51:45|3.5946
04:51:45|3.5949
04:51:47|3.5949
04:51:47|3.5988
04:51:49|3.5988
04:51:49|3.5988
04:51:51|3.5988
04:51:52|3.5963
04:51:52|3.5945
04:51:54|3.5945
04:51:55|3.5945
04:51:56|3.5952
04:51:57|3.5939
04:51:57|3.5907
04:52:00|3.5874
04:52:00|3.5869
04:52:01|3.5882
04:52:03|3.589
04:52:03|3.589
04:52:05|3.589
04:52:05|3.589
04:52:07|3.5893
04:52:08|3.5893
04:52:09|3.5893
04:52:10|3.5884
04:52:10|3.5869
04:52:12|3.5867
04:52:13|3.5861
04:52:13|3.5856
04:52:15|3.5856
04:52:15|3.5854
04:52:16|3.5847
04:52:18|3.5865
04:52:19|3.5881
04:52:20|3.5845
04:52:21|3.5804
04:52:23|3.5792
04:52:24|3.5774
04:52:25|3.5768
04:52:25|3.5753
04:52:26|3.5744
04:52:27|3.5732
04:52:28|3.575
04:52:29|3.5771
04:52:30|3.5771
04:52:31|3.5757
04:52:33|3.5734
04:52:34|3.573
04:52:35|3.5677
04:52:35|3.5669
04:52:37|3.5665
04:52:38|3.5612
04:52:40|3.5563
04:52:41|3.5568
04:52:42|3.5544
04:52:43|3.5536
04:52:44|3.55
04:52:45|3.5456
04:52:46|3.5455
04:52:47|3.54
04:52:48|3.5382
04:52:49|3.5344
04:52:50|3.5342
04:52:51|3.5355
04:52:52|3.5374
04:52:53|3.5391
04:52:54|3.5435
04:52:55|3.5406
04:52:56|3.5437
04:52:57|3.5428
04:52:58|3.5464
04:52:59|3.5463
04:53:00|3.5428
04:53:01|3.5393
04:53:02|3.5392
04:53:03|3.5384
04:53:04|3.5367
04:53:05|3.5387
04:53:07|3.5337
04:53:08|3.5355
04:53:08|3.5323
04:53:11|3.5303
04:53:11|3.5312
04:53:12|3.5289
04:53:14|3.529
04:53:15|3.5252
04:53:16|3.5266
04:53:17|3.5243
04:53:17|3.5225
04:53:18|3.5225
04:53:21|3.5212
04:53:22|3.5212
04:53:22|3.5212
04:53:23|3.5212
04:53:24|3.5212
04:53:25|3.5135
04:53:27|3.5147
04:53:28|3.5146
04:53:29|3.514
04:53:30|3.512
04:53:31|3.5119
04:53:32|3.5105
04:53:34|3.51
04:53:35|3.5091
04:53:35|3.5065
04:53:38|3.5057
04:53:39|3.5057
04:53:41|3.5103
04:53:41|3.5119
04:53:43|3.5229
04:53:44|3.5091
04:53:46|3.5127
04:53:47|3.5086
04:53:48|3.5132
04:53:49|3.509
04:53:50|3.5078
04:53:50|3.5078
04:53:51|3.5037
04:53:54|3.5031
04:53:54|3.503
04:53:56|3.5008
04:53:56|3.5002
04:53:57|3.5
04:53:58|3.4944
04:54:00|3.4915
04:54:00|3.485
04:54:01|3.4851
04:54:04|3.4848
04:54:04|3.4752
04:54:05|3.4772
04:54:06|3.4706
04:54:08|3.4753
04:54:08|3.4661
04:54:09|3.4737
04:54:11|3.4621
04:54:11|3.4677
04:54:12|3.462
04:54:13|3.462
04:54:14|3.4614
04:54:15|3.4583
04:54:16|3.4663
04:54:17|3.4538
04:54:18|3.4448
04:54:19|3.4589
04:54:20|3.4467
04:54:21|3.4532
04:54:22|3.4501
04:54:24|3.4507
04:54:25|3.4326
04:54:26|3.4388
04:54:27|3.4372
04:54:28|3.4322
04:54:30|3.4322
04:54:31|3.4292
04:54:32|3.4316
04:54:33|3.432
04:54:34|3.4352
04:54:35|3.4291
04:54:36|3.4319
04:54:37|3.4243
04:54:38|3.4222
04:54:39|3.4222
04:54:40|3.4257
04:54:42|3.4245
04:54:44|3.4244
04:54:44|3.4217
04:54:46|3.4315
04:54:46|3.4197
04:54:47|3.4161
04:54:48|3.416
04:54:49|3.4152
04:54:50|3.4068
04:54:51|3.4036
04:54:52|3.4051
04:54:53|3.4015
04:54:54|3.392
04:54:55|3.3973
04:54:56|3.392
04:54:58|3.381
04:54:59|3.3804
04:55:00|3.3824
04:55:01|3.3789
04:55:02|3.3804
04:55:03|3.369
04:55:04|3.38
04:55:05|3.378
04:55:07|3.378
04:55:07|3.378
04:55:09|3.378
04:55:10|3.3585
04:55:12|3.3593
04:55:13|3.3657
04:55:14|3.3672
04:55:15|3.36
04:55:16|3.3667
04:55:17|3.3635
04:55:18|3.3637
04:55:19|3.3657
04:55:20|3.3626
04:55:21|3.36
04:55:22|3.3654
04:55:23|3.3592
04:55:24|3.3583
04:55:25|3.3565
04:55:26|3.3593
04:55:27|3.3556
04:55:28|3.3593
04:55:29|3.3542
04:55:30|3.3558
04:55:31|3.3592
04:55:32|3.3672
04:55:33|3.3672
04:55:34|3.3672
04:55:35|3.3432
04:55:36|3.3592
04:55:37|3.3632
04:55:38|3.3357
04:55:40|3.3654
04:55:40|3.3608
04:55:43|3.3608
04:55:43|3.3224
04:55:45|3.3609
04:55:45|3.3542
04:55:48|3.343
04:55:49|3.3419
04:55:50|3.343
04:55:51|3.333
04:55:52|3.334
04:55:53|3.3298
04:55:54|3.332
04:55:55|3.3298
04:55:56|3.333
04:55:57|3.324
04:55:58|3.35
04:55:59|3.3072
04:56:00|3.3256
04:56:01|3.3071
04:56:02|3.305
04:56:03|3.3141
04:56:05|3.3181
04:56:06|3.3521
04:56:06|3.3401
04:56:08|3.3251
04:56:09|3.3282
04:56:09|3.3309
04:56:10|3.3256
04:56:11|3.3165
04:56:12|3.3219
04:56:14|3.334
04:56:14|3.3498
04:56:15|3.3376
04:56:17|3.35
04:56:18|3.3311
04:56:19|3.3297
04:56:19|3.3438
04:56:21|3.3437
04:56:22|3.3458
04:56:23|3.3299
04:56:23|3.326
04:56:25|3.3578
04:56:27|3.3289
04:56:27|3.3111
04:56:29|3.3072
04:56:30|3.3013
04:56:31|3.3059
04:56:32|3.3059
04:56:33|3.3014
04:56:34|3.3128
04:56:35|3.3178
04:56:36|3.3109
04:56:37|3.3057
04:56:38|3.3057
04:56:39|3.3
04:56:40|3.3014
04:56:42|3.3001
04:56:43|3.3001
04:56:45|3.3066
04:56:46|3.3037
04:56:46|3.3066
04:56:48|3.3037
04:56:50|3.3084
04:56:50|3.3139
04:56:51|3.3141
04:56:52|3.3158
04:56:53|3.3084
04:56:55|3.323
04:56:56|3.3369
04:56:56|3.3364
04:56:58|3.3458
04:56:59|3.3454
04:57:00|3.3388
04:57:01|3.3478
04:57:02|3.3428
04:57:03|3.3461
04:57:05|3.3468
04:57:06|3.3529
04:57:07|3.3506
04:57:09|3.3475
04:57:10|3.3521
04:57:12|3.3627
04:57:12|3.3655
04:57:13|3.3725
04:57:14|3.3718
04:57:15|3.3745
04:57:16|3.3741
04:57:17|3.3836
04:57:18|3.3841
04:57:19|3.3878
04:57:20|3.3902
04:57:21|3.3936
04:57:22|3.39
04:57:23|3.3906
04:57:24|3.3983
04:57:25|3.392
04:57:26|3.3916
04:57:27|3.3924
04:57:28|3.3996
04:57:29|3.4
04:57:30|3.4026
04:57:31|3.397
04:57:32|3.3944
04:57:33|3.3907
04:57:34|3.3863
04:57:35|3.3863
04:57:36|3.4013
04:57:38|3.3989
04:57:38|3.394
04:57:39|3.394
04:57:41|3.3947
04:57:43|3.3963
04:57:43|3.3907
04:57:44|3.3953
04:57:46|3.3855
04:57:46|3.395
04:57:49|3.3821
04:57:49|3.3861
04:57:50|3.3813
04:57:52|3.3964
04:57:53|3.3853
04:57:55|3.3924
04:57:55|3.3863
04:57:56|3.3863
04:57:57|3.3902
04:57:58|3.3971
04:57:59|3.4022
04:58:00|3.4022
04:58:01|3.3987
04:58:02|3.4029
04:58:03|3.3987
04:58:04|3.4029
04:58:05|3.3958
04:58:06|3.3958
04:58:07|3.4033
04:58:08|3.3997
04:58:09|3.4003
04:58:10|3.4004
04:58:11|3.3967
04:58:12|3.3967
04:58:13|3.3959
04:58:15|3.3974
04:58:15|3.397
04:58:16|3.3947
04:58:17|3.3947
04:58:18|3.3945
04:58:19|3.395
04:58:20|3.3987
04:58:21|3.3978
04:58:22|3.4032
04:58:23|3.4005
04:58:24|3.4005
04:58:25|3.4005
04:58:26|3.4036
04:58:27|3.4028
04:58:28|3.4011
04:58:29|3.407
04:58:30|3.4028
04:58:31|3.4068
04:58:32|3.4068
04:58:33|3.4068
04:58:34|3.4064
04:58:35|3.4092
04:58:36|3.4063
04:58:37|3.407
04:58:38|3.4064
04:58:40|3.406
04:58:40|3.406
04:58:42|3.4052
04:58:43|3.4023
04:58:44|3.3937
04:58:46|3.3905
04:58:47|3.3835
04:58:48|3.3824
04:58:50|3.3741
04:58:51|3.3704
04:58:53|3.3681
04:58:53|3.3637
04:58:55|3.3635
04:58:56|3.3624
04:58:58|3.3658
04:58:58|3.3668
04:58:59|3.3625
04:59:01|3.3608
04:59:01|3.3602
04:59:02|3.3643
04:59:04|3.3628
04:59:05|3.3625
04:59:05|3.3651
04:59:06|3.3625
04:59:08|3.3591
04:59:09|3.3617
04:59:10|3.3617
04:59:10|3.3587
04:59:11|3.3597
04:59:12|3.3689
04:59:14|3.364
04:59:14|3.3692
04:59:15|3.3658
04:59:16|3.3694
04:59:17|3.3694
04:59:19|3.3694
04:59:19|3.3733
04:59:21|3.3736
04:59:21|3.3751
04:59:22|3.3746
04:59:24|3.3805
04:59:25|3.3853
04:59:26|3.3896
04:59:27|3.3896
04:59:27|3.3896
04:59:28|3.3941
04:59:29|3.4004
04:59:30|3.3961
04:59:32|3.398
04:59:33|3.398
04:59:34|3.3949
04:59:34|3.4007
04:59:35|3.4009
04:59:37|3.3991
04:59:37|3.4026
04:59:38|3.4022
04:59:40|3.4062
04:59:41|3.3985
04:59:41|3.3985
04:59:42|3.3985
04:59:45|3.4008
04:59:45|3.4008
04:59:47|3.4039
04:59:48|3.3987
04:59:50|3.3987
04:59:51|3.404
04:59:51|3.404
04:59:53|3.4026
04:59:54|3.4053
04:59:55|3.4053
04:59:55|3.404
04:59:57|3.4026
04:59:57|3.4026
05:00:00|3.4027
05:00:01|3.3951
05:00:01|3.3937
05:00:02|3.3937
05:00:04|3.3986
05:00:06|3.3978
05:00:06|3.4062
05:00:08|3.402
05:00:09|3.4027
05:00:11|3.4047
05:00:12|3.3974
05:00:13|3.4082
05:00:14|3.4114
05:00:15|3.4123
05:00:16|3.4018
05:00:17|3.402
05:00:19|3.4032
05:00:20|3.4055
05:00:22|3.4109
05:00:22|3.4143
05:00:23|3.4089
05:00:24|3.4123
05:00:26|3.4215
05:00:27|3.414
05:00:28|3.4215
05:00:29|3.4176
05:00:30|3.426
05:00:31|3.4236
05:00:32|3.4215
05:00:33|3.426
05:00:34|3.4236
05:00:35|3.4269
05:00:36|3.4245
05:00:37|3.428
05:00:38|3.428
05:00:39|3.428
05:00:40|3.4331
05:00:42|3.4351
05:00:43|3.4331
05:00:45|3.4283
05:00:46|3.4272
05:00:48|3.441
05:00:48|3.441
05:00:49|3.4403
05:00:50|3.4412
05:00:52|3.4443
05:00:53|3.4443
05:00:54|3.4444
05:00:55|3.4441
05:00:56|3.4357
05:00:57|3.425
05:00:58|3.4357
05:00:59|3.4206
05:01:00|3.4205
05:01:01|3.422
05:01:02|3.4205
05:01:03|3.4306
05:01:04|3.4306
05:01:05|3.4166
05:01:06|3.414
05:01:08|3.4153
05:01:09|3.4119
05:01:10|3.4103
05:01:10|3.4127
05:01:12|3.4077
05:01:13|3.411
05:01:14|3.4094
05:01:15|3.4094
05:01:16|3.4074
05:01:16|3.4063
05:01:18|3.4078
05:01:18|3.4135
05:01:20|3.4165
05:01:21|3.4164
05:01:21|3.4141
05:01:23|3.414
05:01:24|3.4126
05:01:25|3.4115
05:01:26|3.408
05:01:27|3.408
05:01:27|3.4047
05:01:28|3.4047
05:01:30|3.4049
05:01:31|3.4
05:01:32|3.3921
05:01:33|3.3993
05:01:33|3.3989
05:01:36|3.3974
05:01:36|3.3953
05:01:38|3.3919
05:01:38|3.3881
05:01:39|3.3849
05:01:41|3.3832
05:01:41|3.3855
05:01:42|3.3806
05:01:44|3.3801
05:01:45|3.3777
05:01:47|3.3761
05:01:49|3.3717
05:01:49|3.368
05:01:50|3.3678
05:01:52|3.3659
05:01:52|3.3623
05:01:53|3.3575
05:01:54|3.3567
05:01:55|3.3601
05:01:58|3.3579
05:01:59|3.3524
05:01:59|3.3512
05:02:00|3.3451
05:02:01|3.3453
05:02:02|3.3495
05:02:03|3.3512
05:02:04|3.3512
05:02:05|3.3578
05:02:06|3.3573
05:02:08|3.3587
05:02:09|3.3662
05:02:10|3.3651
05:02:11|3.3651
05:02:12|3.3654
05:02:14|3.37
05:02:15|3.3698
05:02:17|3.3661
05:02:18|3.365
05:02:19|3.3704
05:02:20|3.3736
05:02:20|3.3761
05:02:22|3.3773
05:02:23|3.3777
05:02:24|3.3823
05:02:25|3.3836
05:02:25|3.3824
05:02:27|3.3854
05:02:28|3.3844
05:02:28|3.3848
05:02:30|3.3825
05:02:31|3.3822
05:02:32|3.3783
05:02:32|3.3811
05:02:34|3.3739
05:02:36|3.368
05:02:36|3.3628
05:02:38|3.3613
05:02:38|3.3573
05:02:39|3.3557
05:02:40|3.3543
05:02:42|3.3568
05:02:43|3.3483
05:02:44|3.3449
05:02:45|3.3453
05:02:47|3.3475
05:02:47|3.3475
05:02:48|3.3498
05:02:50|3.3493
05:02:52|3.3561
05:02:53|3.3561
05:02:53|3.3473
05:02:55|3.3586
05:02:56|3.3492
05:02:57|3.3492
05:02:58|3.3395
05:02:59|3.3453
05:02:59|3.3395
05:03:01|3.3373
05:03:02|3.335
05:03:03|3.335
05:03:03|3.3337
05:03:05|3.3253
05:03:06|3.3211
05:03:08|3.3197
05:03:09|3.317
05:03:10|3.312
05:03:10|3.312
05:03:12|3.312
05:03:13|3.312
05:03:14|3.312
05:03:15|3.312
05:03:17|3.3
05:03:18|3.2999
05:03:19|3.2938
05:03:20|3.2899
05:03:21|3.2828
05:03:22|3.2841
05:03:23|3.2865
05:03:24|3.2823
05:03:25|3.2755
05:03:26|3.2739
05:03:28|3.2765
05:03:29|3.2638
05:03:30|3.2638
05:03:30|3.2622
05:03:32|3.26
05:03:33|3.2567
05:03:34|3.261
05:03:35|3.2611
05:03:37|3.2552
05:03:37|3.2528
05:03:38|3.25
05:03:39|3.25
05:03:41|3.25
05:03:41|3.2471
05:03:42|3.247
05:03:44|3.2467
05:03:44|3.2447
05:03:46|3.2447
05:03:47|3.2433
05:03:48|3.2435
05:03:49|3.243
05:03:51|3.2364
05:03:53|3.2364
05:03:53|3.2366
05:03:55|3.2364
05:03:56|3.2337
05:03:57|3.2337
05:03:58|3.2338
05:03:59|3.2336
05:04:00|3.23
05:04:01|3.23
05:04:02|3.2254
05:04:03|3.2214
05:04:04|3.2213
05:04:05|3.2214
05:04:06|3.2153
05:04:07|3.2216
05:04:08|3.222
05:04:09|3.2162
05:04:10|3.2165
05:04:11|3.2226
05:04:12|3.222
05:04:13|3.2277
05:04:14|3.2287
05:04:15|3.2267
05:04:16|3.2262
05:04:17|3.2238
05:04:18|3.2158
05:04:19|3.2212
05:04:21|3.2158
05:04:21|3.2176
05:04:23|3.2162
05:04:24|3.21
05:04:25|3.2096
05:04:27|3.2108
05:04:29|3.2114
05:04:29|3.2095
05:04:30|3.21
05:04:31|3.208
05:04:33|3.2104
05:04:34|3.205
05:04:34|3.2109
05:04:35|3.2051
05:04:36|3.205
05:04:38|3.203
05:04:38|3.2119
05:04:39|3.2119
05:04:41|3.2119
05:04:41|3.2119
05:04:42|3.212
05:04:45|3.2068
05:04:45|3.2074
05:04:46|3.2074
05:04:48|3.2051
05:04:50|3.2067
05:04:51|3.2059
05:04:52|3.2031
05:04:52|3.2031
05:04:54|3.2034
05:04:55|3.2028
05:04:56|3.2112
05:04:58|3.212
05:04:59|3.2113
05:04:59|3.228
05:05:01|3.2313
05:05:01|3.2479
05:05:02|3.25
05:05:03|3.2562
05:05:05|3.2483
05:05:07|3.2617
05:05:08|3.2483
05:05:09|3.2536
05:05:11|3.2483
05:05:11|3.2586
05:05:13|3.2556
05:05:13|3.2483
05:05:15|3.2499
05:05:15|3.2619
05:05:16|3.2515
05:05:17|3.2499
05:05:19|3.2678
05:05:19|3.2678
05:05:21|3.2617
05:05:22|3.2499
05:05:23|3.2704
05:05:24|3.26
05:05:25|3.2617
05:05:26|3.2597
05:05:27|3.2778
05:05:27|3.2743
05:05:29|3.277
05:05:30|3.2778
05:05:31|3.2797
05:05:32|3.2765
05:05:32|3.2777
05:05:33|3.2796
05:05:34|3.2779
05:05:36|3.2608
05:05:38|3.2738
05:05:38|3.2758
05:05:39|3.2722
05:05:40|3.2647
05:05:42|3.2634
05:05:43|3.2715
05:05:43|3.2653
05:05:45|3.2509
05:05:45|3.259
05:05:46|3.2652
05:05:47|3.2719
05:05:48|3.2627
05:05:49|3.2536
05:05:52|3.2712
05:05:53|3.2608
05:05:54|3.28
05:05:56|3.2853
05:05:57|3.2948
05:05:59|3.261
05:05:59|3.2934
05:06:00|3.2689
05:06:01|3.2718
05:06:03|3.2976
05:06:04|3.2679
05:06:05|3.2679
05:06:06|3.2716
05:06:07|3.2999
05:06:09|3.2695
05:06:10|3.2948
05:06:11|3.2772
05:06:12|3.2778
05:06:13|3.2798
05:06:14|3.282
05:06:16|3.2778
05:06:16|3.283
05:06:19|3.2833
05:06:20|3.2653
05:06:21|3.2722
05:06:22|3.2653
05:06:23|3.2627
05:06:24|3.2572
05:06:25|3.2652
05:06:26|3.28
05:06:27|3.2652
05:06:29|3.2563
05:06:31|3.2948
05:06:31|3.2627
05:06:33|3.2689
05:06:33|3.2976
05:06:34|3.2748
05:06:35|3.2972
05:06:36|3.2964
05:06:37|3.2834
05:06:38|3.2882
05:06:39|3.2999
05:06:41|3.2932
05:06:41|3.2932
05:06:42|3.295
05:06:44|3.295
05:06:44|3.2976
05:06:45|3.2598
05:06:47|3.2593
05:06:47|3.2757
05:06:48|3.2696
05:06:50|3.2589
05:06:51|3.2833
05:06:53|3.2976
05:06:55|3.2561
05:06:56|3.26
05:06:58|3.2602
05:06:59|3.2729
05:07:00|3.2604
05:07:01|3.2826
05:07:02|3.2826
05:07:03|3.2729
05:07:04|3.299
05:07:05|3.2992
05:07:07|3.3025
05:07:08|3.299
05:07:09|3.3117
05:07:09|3.3025
05:07:11|3.3186
05:07:12|3.3111
05:07:14|3.2826
05:07:14|3.2861
05:07:16|3.301
05:07:17|3.3006
05:07:17|3.3122
05:07:18|3.2888
05:07:20|3.29
05:07:21|3.3023
05:07:22|3.2743
05:07:23|3.2973
05:07:24|3.2634
05:07:25|3.2818
05:07:26|3.2812
05:07:27|3.2763
05:07:28|3.2793
05:07:29|3.2864
05:07:30|3.2808
05:07:31|3.2861
05:07:32|3.2805
05:07:33|3.2756
05:07:35|3.2812
05:07:37|3.2812
05:07:37|3.2812
05:07:39|3.2717
05:07:41|3.2864
05:07:41|3.2804
05:07:42|3.275
05:07:44|3.2555
05:07:45|3.2549
05:07:46|3.2555
05:07:47|3.2808
05:07:48|3.2484
05:07:49|3.2434
05:07:50|3.2432
05:07:51|3.2428
05:07:53|3.255
05:07:53|3.2812
05:07:54|3.2381
05:07:56|3.2381
05:07:56|3.2296
05:07:58|3.2337
05:07:59|3.2384
05:08:00|3.2382
05:08:01|3.2472
05:08:02|3.25
05:08:04|3.2666
05:08:05|3.2501
05:08:06|3.2403
05:08:08|3.2264
05:08:10|3.2292
05:08:10|3.2298
05:08:12|3.2334
05:08:14|3.2345
05:08:15|3.2401
05:08:16|3.2491
05:08:17|3.2343
05:08:19|3.2246
05:08:19|3.2152
05:08:20|3.2152
05:08:21|3.2214
05:08:23|3.223
05:08:23|3.2183
05:08:24|3.2162
05:08:25|3.2479
05:08:27|3.2128
05:08:28|3.248
05:08:28|3.2157
05:08:29|3.2159
05:08:30|3.2159
05:08:31|3.2152
05:08:32|3.2161
05:08:33|3.2162
05:08:34|3.2161
05:08:36|3.2165
05:08:36|3.2162
05:08:37|3.218
05:08:38|3.2159
05:08:39|3.2187
05:08:40|3.216
05:08:42|3.2134
05:08:42|3.219
05:08:44|3.2155
05:08:45|3.2146
05:08:46|3.216
05:08:46|3.2165
05:08:47|3.2184
05:08:48|3.2187
05:08:50|3.2199
05:08:50|3.2161
05:08:53|3.2185
05:08:53|3.2153
05:08:54|3.2178
05:08:56|3.22
05:08:57|3.2231
05:08:59|3.2268
05:08:59|3.229
05:09:01|3.2326
05:09:02|3.2326
05:09:03|3.238
05:09:04|3.2379
05:09:05|3.2413
05:09:06|3.2444
05:09:07|3.2443
05:09:08|3.2442
05:09:10|3.2508
05:09:11|3.2449
05:09:12|3.2393
05:09:14|3.2436
05:09:14|3.2525
05:09:16|3.2558
05:09:17|3.2558
05:09:19|3.2578
05:09:20|3.2646
05:09:21|3.2682
05:09:22|3.2651
05:09:23|3.2682
05:09:25|3.2662
05:09:25|3.2665
05:09:27|3.2694
05:09:28|3.2647
05:09:29|3.2621
05:09:29|3.2733
05:09:31|3.2755
05:09:32|3.2764
05:09:34|3.2748
05:09:35|3.2735
05:09:36|3.2737
05:09:36|3.2682
05:09:37|3.2737
05:09:39|3.2776
05:09:40|3.2725
05:09:41|3.2707
05:09:42|3.2699
05:09:43|3.2736
05:09:44|3.2673
05:09:45|3.2652
05:09:46|3.2675
05:09:47|3.2612
05:09:48|3.2612
05:09:49|3.2612
05:09:50|3.2594
05:09:51|3.255
05:09:52|3.2537
05:09:54|3.2725
05:09:55|3.2628
05:09:56|3.269
05:09:57|3.269
05:09:58|3.2809
05:10:00|3.2773
05:10:01|3.284
05:10:03|3.2878
05:10:03|3.2894
05:10:05|3.2948
05:10:05|3.2948
05:10:06|3.2948
05:10:07|3.2948
05:10:09|3.299
05:10:09|3.3035
05:10:10|3.3035
05:10:12|3.2537
05:10:13|3.2951
05:10:13|3.2951
05:10:15|3.307
05:10:16|3.2947
05:10:17|3.3066
05:10:18|3.299
05:10:20|3.3001
05:10:21|3.307
05:10:22|3.3092
05:10:23|3.307
05:10:25|3.3054
05:10:26|3.3029
05:10:27|3.2994
05:10:29|3.2986
05:10:29|3.3054
05:10:31|3.3043
05:10:31|3.2994
05:10:34|3.2951
05:10:35|3.29
05:10:36|3.2758
05:10:37|3.2754
05:10:37|3.2951
05:10:39|3.2883
05:10:39|3.2739
05:10:41|3.2793
05:10:42|3.2845
05:10:43|3.2793
05:10:43|3.2894
05:10:44|3.2923
05:10:45|3.2897
05:10:47|3.2863
05:10:48|3.2845
05:10:48|3.2894
05:10:49|3.2886
05:10:50|3.2886
05:10:52|3.2937
05:10:53|3.2933
05:10:54|3.29
05:10:55|3.2918
05:10:56|3.2967
05:10:56|3.2975
05:10:59|3.3015
05:10:59|3.3067
05:11:00|3.3065
05:11:02|3.3065
05:11:02|3.3084
05:11:04|3.2901
05:11:04|3.2921
05:11:06|3.296
05:11:06|3.2922
05:11:08|3.2862
05:11:09|3.281
05:11:10|3.2821
05:11:11|3.276
05:11:11|3.276
05:11:13|3.2708
05:11:15|3.2659
05:11:15|3.2647
05:11:16|3.2656
05:11:17|3.2638
05:11:19|3.26
05:11:20|3.2584
05:11:21|3.2566
05:11:22|3.2566
05:11:23|3.2526
05:11:24|3.2433
05:11:25|3.2543
05:11:26|3.2561
05:11:27|3.2586
05:11:28|3.2607
05:11:29|3.2836
05:11:30|3.2848
05:11:32|3.2793
05:11:32|3.2804
05:11:33|3.2819
05:11:34|3.2819
05:11:35|3.2848
05:11:37|3.2839
05:11:37|3.2772
05:11:39|3.2706
05:11:39|3.264
05:11:41|3.2679
05:11:42|3.2721
05:11:42|3.2635
05:11:44|3.2615
05:11:45|3.2592
05:11:46|3.2608
05:11:46|3.2599
05:11:47|3.2502
05:11:49|3.2495
05:11:50|3.2447
05:11:51|3.2381
05:11:51|3.232
05:11:53|3.2349
05:11:53|3.2356
05:11:54|3.23
05:11:55|3.2289
05:11:57|3.2271
05:11:58|3.2264
05:11:59|3.2249
05:12:00|3.2249
05:12:01|3.225
05:12:01|3.225
05:12:03|3.2316
05:12:04|3.2407
05:12:05|3.2357
05:12:06|3.2413
05:12:07|3.2413
05:12:09|3.2496
05:12:11|3.2473
05:12:11|3.2492
05:12:13|3.2449
05:12:14|3.25
05:12:15|3.2582
05:12:16|3.2571
05:12:17|3.2547
05:12:18|3.2429
05:12:19|3.2426
05:12:20|3.2362
05:12:22|3.2427
05:12:23|3.2434
05:12:24|3.2498
05:12:25|3.2488
05:12:26|3.2551
05:12:27|3.2466
05:12:28|3.2485
05:12:28|3.2481
05:12:30|3.2424
05:12:31|3.2424
05:12:32|3.2424
05:12:33|3.2389
05:12:34|3.2389
05:12:35|3.2388
05:12:36|3.2352
05:12:37|3.2334
05:12:38|3.2331
05:12:39|3.2328
05:12:40|3.2278
05:12:40|3.2325
05:12:42|3.2252
05:12:43|3.2148
05:12:44|3.2116
05:12:45|3.21
05:12:46|3.2103
05:12:47|3.2112
05:12:48|3.2151
05:12:49|3.2151
05:12:50|3.2151
05:12:51|3.2166
05:12:52|3.224
05:12:53|3.224
05:12:54|3.224
05:12:55|3.224
05:12:56|3.2247
05:12:57|3.2256
05:12:58|3.224
05:12:59|3.2166
05:13:00|3.2152
05:13:01|3.2152
05:13:03|3.212
05:13:04|3.205
05:13:05|3.2029
05:13:05|3.2
05:13:07|3.2
05:13:09|3.2
05:13:10|3.2
05:13:11|3.2001
05:13:11|3.1981
05:13:13|3.2007
05:13:14|3.2008
05:13:16|3.2071
05:13:17|3.2091
05:13:18|3.2143
05:13:19|3.2201
05:13:20|3.2307
05:13:21|3.2287
05:13:22|3.2302
05:13:23|3.2347
05:13:24|3.2408
05:13:26|3.247
05:13:27|3.248
05:13:28|3.2539
05:13:29|3.2541
05:13:29|3.2593
05:13:31|3.2562
05:13:32|3.2563
05:13:33|3.2562
05:13:34|3.2562
05:13:35|3.2563
05:13:36|3.2564
05:13:37|3.252
05:13:39|3.2482
05:13:39|3.246
05:13:40|3.2385
05:13:42|3.2316
05:13:43|3.2287
05:13:44|3.2288
05:13:45|3.2217
05:13:46|3.2217
05:13:47|3.2204
05:13:48|3.2184
05:13:50|3.2127
05:13:51|3.2169
05:13:51|3.215
05:13:52|3.215
05:13:54|3.2149
05:13:55|3.2283
05:13:56|3.2347
05:13:56|3.2413
05:13:58|3.2444
05:13:59|3.2477
05:14:01|3.2494
05:14:02|3.2395
05:14:03|3.234
05:14:05|3.2311
05:14:06|3.2372
05:14:07|3.2416
05:14:09|3.2496
05:14:10|3.2474
05:14:12|3.2562
05:14:13|3.256
05:14:14|3.2535
05:14:15|3.2527
05:14:17|3.2683
05:14:18|3.2709
05:14:20|3.2746
05:14:21|3.2644
05:14:22|3.2594
05:14:23|3.2657
05:14:24|3.2657
05:14:26|3.2721
05:14:27|3.2612
05:14:28|3.2338
05:14:29|3.2227
05:14:30|3.2208
05:14:32|3.227
05:14:33|3.2317
05:14:34|3.228
05:14:35|3.2183
05:14:36|3.222
05:14:37|3.2229
05:14:37|3.2263
05:14:38|3.2221
05:14:39|3.22
05:14:41|3.2119
05:14:43|3.2143
05:14:44|3.2143
05:14:45|3.2082
05:14:45|3.2081
05:14:47|3.2168
05:14:47|3.2135
05:14:48|3.2205
05:14:50|3.2195
05:14:50|3.2211
05:14:51|3.2251
05:14:53|3.227
05:14:54|3.2278
05:14:54|3.2276
05:14:55|3.2139
05:14:56|3.2199
05:14:58|3.2199
05:14:59|3.224
05:15:01|3.2157
05:15:02|3.2128
05:15:04|3.2033
05:15:04|3.201
05:15:07|3.2
05:15:08|3.1942
05:15:10|3.1858
05:15:11|3.201
05:15:12|3.1839
05:15:14|3.201
05:15:14|3.189
05:15:15|3.2
05:15:17|3.2
05:15:17|3.1953
05:15:18|3.2
05:15:19|3.1953
05:15:21|3.1953
05:15:22|3.1942
05:15:23|3.1937
05:15:24|3.1909
05:15:25|3.1839
05:15:26|3.1824
05:15:27|3.1841
05:15:28|3.1928
05:15:28|3.2034
05:15:30|3.2034
05:15:31|3.2302
05:15:31|3.219
05:15:32|3.2135
05:15:33|3.2182
05:15:35|3.2275
05:15:36|3.2327
05:15:37|3.2312
05:15:38|3.2312
05:15:39|3.2242
05:15:39|3.2278
05:15:41|3.2112
05:15:42|3.2253
05:15:42|3.2305
05:15:43|3.215
05:15:45|3.2276
05:15:46|3.2276
05:15:46|3.2276
05:15:48|3.2219
05:15:49|3.2208
05:15:49|3.2276
05:15:51|3.2278
05:15:52|3.2266
05:15:54|3.2407
05:15:54|3.2172
05:15:55|3.2194
05:15:56|3.2112
05:15:57|3.207
05:15:58|3.2112
05:16:00|3.2116
05:16:02|3.2132
05:16:03|3.2116
05:16:05|3.2116
05:16:06|3.2138
05:16:07|3.2279
05:16:09|3.2324
05:16:09|3.2199
05:16:11|3.2199
05:16:11|3.2169
05:16:13|3.2151
05:16:13|3.2142
05:16:14|3.2142
05:16:16|3.2199
05:16:17|3.2217
05:16:18|3.2194
05:16:19|3.2261
05:16:21|3.2314
05:16:23|3.2207
05:16:24|3.2208
05:16:24|3.2085
05:16:26|3.2088
05:16:27|3.1973
05:16:28|3.1982
05:16:29|3.1982
05:16:30|3.1985
05:16:30|3.2053
05:16:33|3.2146
05:16:33|3.2212
05:16:35|3.2191
05:16:36|3.2208
05:16:37|3.2208
05:16:38|3.2167
05:16:39|3.2167
05:16:40|3.2194
05:16:41|3.2235
05:16:42|3.2235
05:16:43|3.2216
05:16:44|3.2205
05:16:45|3.2181
05:16:46|3.2164
05:16:47|3.2164
05:16:48|3.2133
05:16:49|3.2088
05:16:50|3.2082
05:16:51|3.2082
05:16:52|3.2064
05:16:54|3.2064
05:16:55|3.2073
05:16:56|3.2009
05:16:57|3.2009
05:16:59|3.1965
05:17:00|3.1965
05:17:01|3.2052
05:17:02|3.2067
05:17:04|3.2141
05:17:05|3.2276
05:17:07|3.2291
05:17:08|3.23
05:17:09|3.23
05:17:11|3.23
05:17:12|3.2121
05:17:13|3.2171
05:17:14|3.2203
05:17:15|3.2202
05:17:16|3.2194
05:17:17|3.215
05:17:18|3.2233
05:17:19|3.2238
05:17:20|3.2175
05:17:21|3.2276
05:17:22|3.2238
05:17:23|3.2172
05:17:25|3.2143
05:17:26|3.2178
05:17:27|3.2276
05:17:28|3.2187
05:17:29|3.2187
05:17:30|3.23
05:17:31|3.23
05:17:32|3.225
05:17:33|3.2307
05:17:34|3.2298
05:17:35|3.2279
05:17:36|3.233
05:17:37|3.233
05:17:38|3.233
05:17:39|3.228
05:17:40|3.228
05:17:41|3.2379
05:17:42|3.2383
05:17:43|3.2383
05:17:44|3.2306
05:17:45|3.2273
05:17:46|3.2263
05:17:47|3.2327
05:17:48|3.2327
05:17:49|3.2306
05:17:50|3.2306
05:17:51|3.2326
05:17:52|3.2326
05:17:53|3.2326
05:17:54|3.2317
05:17:55|3.2317
05:17:56|3.2364
05:17:57|3.2377
05:17:58|3.2373
05:17:59|3.2396
05:18:00|3.2435
05:18:02|3.2373
05:18:04|3.2409
05:18:05|3.2388
05:18:07|3.23
05:18:08|3.2295
05:18:09|3.236
05:18:11|3.2285
05:18:11|3.2304
05:18:12|3.2259
05:18:13|3.2255
05:18:14|3.2291
05:18:15|3.2276
05:18:16|3.2299
05:18:17|3.2285
05:18:18|3.23
05:18:19|3.2335
05:18:21|3.2286
05:18:21|3.2286
05:18:23|3.2269
05:18:24|3.2288
05:18:25|3.2257
05:18:26|3.2342
05:18:27|3.2372
05:18:28|3.2372
05:18:29|3.2413
05:18:30|3.2364
05:18:31|3.2359
05:18:32|3.2331
05:18:33|3.2335
05:18:34|3.2232
05:18:35|3.2274
05:18:36|3.2338
05:18:37|3.2312
05:18:38|3.2229
05:18:39|3.22
05:18:40|3.2179
05:18:41|3.217
05:18:42|3.232
05:18:43|3.2322
05:18:45|3.2308
05:18:46|3.2324
05:18:47|3.226
05:18:48|3.2344
05:18:49|3.2365
05:18:50|3.2326
05:18:51|3.2326
05:18:52|3.2334
05:18:53|3.2334
05:18:54|3.2221
05:18:55|3.2252
05:18:56|3.2237
05:18:57|3.2232
05:18:58|3.2232
05:18:59|3.2272
05:19:00|3.2272
05:19:01|3.2264
05:19:02|3.2275
05:19:04|3.2265
05:19:04|3.2305
05:19:06|3.234
05:19:07|3.2393
05:19:08|3.2339
05:19:08|3.2387
05:19:10|3.2364
05:19:10|3.2364
05:19:12|3.2312
05:19:13|3.2281
05:19:14|3.2253
05:19:16|3.2293
05:19:17|3.229
05:19:18|3.2232
05:19:18|3.2246
05:19:19|3.2228
05:19:20|3.222
05:19:22|3.22
05:19:23|3.218
05:19:25|3.2162
05:19:26|3.2205
05:19:27|3.2202
05:19:28|3.2202
05:19:30|3.2162
05:19:30|3.2159
05:19:32|3.2113
05:19:32|3.2083
05:19:34|3.2163
05:19:34|3.2216
05:19:35|3.2198
05:19:37|3.2147
05:19:38|3.2147
05:19:38|3.2083
05:19:40|3.2083
05:19:41|3.2117
05:19:41|3.2101
05:19:42|3.2146
05:19:43|3.2106
05:19:44|3.2067
05:19:46|3.2053
05:19:47|3.2096
05:19:48|3.2096
05:19:49|3.2096
05:19:50|3.2091
05:19:52|3.2028
05:19:52|3.2042
05:19:53|3.2042
05:19:54|3.2081
05:19:55|3.2082
05:19:56|3.2051
05:19:57|3.2051
05:19:58|3.2057
05:19:59|3.2044
05:20:00|3.2044
05:20:01|3.199
05:20:02|3.2017
05:20:04|3.2052
05:20:06|3.199
05:20:07|3.1966
05:20:08|3.1947
05:20:09|3.1954
05:20:09|3.1954
05:20:11|3.1889
05:20:12|3.1879
05:20:13|3.1904
05:20:14|3.1945
05:20:16|3.1908
05:20:16|3.1939
05:20:17|3.1819
05:20:19|3.1779
05:20:19|3.177
05:20:21|3.1768
05:20:22|3.1654
05:20:23|3.1686
05:20:24|3.1602
05:20:25|3.1625
05:20:26|3.159
05:20:28|3.1599
05:20:28|3.1578
05:20:29|3.15
05:20:30|3.1482
05:20:31|3.1381
05:20:32|3.1356
05:20:33|3.13
05:20:34|3.1309
05:20:35|3.1452
05:20:36|3.1447
05:20:38|3.1412
05:20:38|3.1326
05:20:39|3.1326
05:20:40|3.1326
05:20:42|3.1268
05:20:42|3.1192
05:20:43|3.1082
05:20:44|3.1059
05:20:45|3.1028
05:20:46|3.1
05:20:47|3.1
05:20:48|3.1
05:20:49|3.0906
05:20:50|3.0828
05:20:51|3.0765
05:20:52|3.0723
05:20:53|3.0622
05:20:54|3.069
05:20:55|3.0632
05:20:56|3.0654
05:20:57|3.0639
05:20:58|3.0643
05:20:59|3.0814
05:21:00|3.1019
05:21:01|3.1047
05:21:02|3.0999
05:21:04|3.0906
05:21:05|3.0915
05:21:07|3.0961
05:21:08|3.0982
05:21:10|3.0859
05:21:11|3.0859
05:21:13|3.0835
05:21:13|3.0797
05:21:15|3.0696
05:21:16|3.0608
05:21:16|3.0608
05:21:17|3.0602
05:21:19|3.0614
05:21:20|3.0645
05:21:21|3.0694
05:21:22|3.0644
05:21:22|3.0644
05:21:24|3.0663
05:21:25|3.0612
05:21:26|3.0623
05:21:27|3.0604
05:21:28|3.0587
05:21:29|3.0569
05:21:30|3.05
05:21:31|3.0492
05:21:32|3.0429
05:21:33|3.0377
05:21:33|3.0369
05:21:35|3.0284
05:21:36|3.028
05:21:37|3.0304
05:21:38|3.0279
05:21:38|3.02
05:21:40|3.02
05:21:41|3.02
05:21:42|3.0201
05:21:43|3.0179
05:21:43|3.01
05:21:45|3.0046
05:21:46|3.0031
05:21:48|3.0079
05:21:49|3.
05:21:49|2.9853
05:21:50|2.9948
05:21:51|2.9897
05:21:53|2.9865
05:21:54|2.9969
05:21:54|2.9795
05:21:56|2.9779
05:21:56|2.9861
05:21:58|2.9827
05:22:00|2.9847
05:22:00|2.9734
05:22:01|2.9804
05:22:02|2.9744
05:22:03|2.9627
05:22:05|2.9653
05:22:06|2.9633
05:22:07|2.9746
05:22:09|2.9656
05:22:11|2.9787
05:22:12|2.9844
05:22:13|2.9804
05:22:15|2.9813
05:22:15|2.9906
05:22:16|2.9946
05:22:17|2.9855
05:22:18|2.9793
05:22:20|2.9838
05:22:20|2.99
05:22:22|2.9781
05:22:23|2.9739
05:22:24|2.9711
05:22:25|2.9623
05:22:26|2.9474
05:22:27|2.9548
05:22:28|2.9534
05:22:29|2.9576
05:22:30|2.9548
05:22:32|2.9657
05:22:33|2.9568
05:22:35|2.9616
05:22:36|2.962
05:22:37|2.9553
05:22:39|2.9667
05:22:40|2.9472
05:22:41|2.9482
05:22:43|2.95
05:22:43|2.9601
05:22:45|2.97
05:22:45|2.9561
05:22:47|2.9462
05:22:47|2.95
05:22:49|2.9442
05:22:49|2.931
05:22:50|2.9296
05:22:51|2.9296
05:22:52|2.9263
05:22:53|2.9201
05:22:55|2.92
05:22:55|2.9163
05:22:56|2.9196
05:22:57|2.9192
05:22:58|2.9097
05:23:00|2.9194
05:23:00|2.9087
05:23:02|2.9148
05:23:03|2.9257
05:23:04|2.9269
05:23:04|2.938
05:23:07|2.948
05:23:07|2.9474
05:23:09|2.9537
05:23:10|2.9571
05:23:11|2.9699
05:23:13|2.9672
05:23:15|2.971
05:23:15|2.9727
05:23:16|2.9658
05:23:17|2.9651
05:23:18|2.9737
05:23:20|2.9645
05:23:21|2.9662
05:23:22|2.9659
05:23:23|2.9604
05:23:24|2.9604
05:23:25|2.9497
05:23:27|2.9482
05:23:28|2.9362
05:23:29|2.9329
05:23:30|2.9303
05:23:31|2.926
05:23:32|2.9225
05:23:34|2.9053
05:23:35|2.9112
05:23:36|2.9084
05:23:37|2.9062
05:23:38|2.9038
05:23:39|2.9068
05:23:40|2.9122
05:23:41|2.9102
05:23:42|2.9114
05:23:43|2.9146
05:23:44|2.9213
05:23:45|2.9252
05:23:46|2.9258
05:23:47|2.9298
05:23:48|2.9225
05:23:49|2.9404
05:23:50|2.9494
05:23:51|2.9494
05:23:52|2.9494
05:23:53|2.9481
05:23:54|2.9525
05:23:55|2.9498
05:23:56|2.9622
05:23:57|2.955
05:23:58|2.9563
05:23:59|2.9492
05:24:00|2.9537
05:24:01|2.9559
05:24:02|2.9622
05:24:03|2.9621
05:24:04|2.9608
05:24:05|2.9646
05:24:06|2.96
05:24:07|2.9596
05:24:08|2.9588
05:24:09|2.9595
05:24:10|2.952
05:24:11|2.9597
05:24:13|2.9597
05:24:14|2.9714
05:24:16|2.9698
05:24:17|2.9629
05:24:19|2.9644
05:24:20|2.9597
05:24:21|2.9566
05:24:22|2.9494
05:24:23|2.9482
05:24:24|2.9432
05:24:25|2.9419
05:24:26|2.942
05:24:27|2.9402
05:24:28|2.9355
05:24:29|2.9337
05:24:30|2.9336
05:24:31|2.9338
05:24:32|2.9337
05:24:33|2.9304
05:24:34|2.9229
05:24:35|2.9202
05:24:37|2.9304
05:24:38|2.9167
05:24:38|2.9061
05:24:40|2.9101
05:24:41|2.9066
05:24:43|2.9072
05:24:43|2.9093
05:24:44|2.9093
05:24:45|2.9102
05:24:46|2.91
05:24:47|2.9027
05:24:48|2.9008
05:24:50|2.9008
05:24:51|2.9058
05:24:52|2.9
05:24:53|2.9
05:24:54|2.8949
05:24:55|2.8909
05:24:56|2.892
05:24:57|2.894
05:24:58|2.9
05:24:59|2.9021
05:25:00|2.9028
05:25:01|2.8998
05:25:02|2.9024
05:25:03|2.8987
05:25:04|2.9
05:25:05|2.9
05:25:06|2.9001
05:25:07|2.9
05:25:09|2.909
05:25:11|2.9
05:25:11|2.9
05:25:13|2.8962
05:25:14|2.8915
05:25:15|2.8999
05:25:16|2.8909
05:25:17|2.8888
05:25:19|2.8883
05:25:20|2.8859
05:25:21|2.9001
05:25:22|2.8845
05:25:23|2.8845
05:25:25|2.9112
05:25:26|2.8802
05:25:26|2.8801
05:25:27|2.9015
05:25:28|2.909
05:25:29|2.8812
05:25:31|2.9076
05:25:32|2.9076
05:25:33|2.9076
05:25:34|2.8743
05:25:35|2.8771
05:25:36|2.909
05:25:37|2.9142
05:25:38|2.923
05:25:39|2.923
05:25:40|2.9106
05:25:41|2.9112
05:25:43|2.9071
05:25:43|2.9076
05:25:44|2.901
05:25:45|2.8987
05:25:46|2.8635
05:25:47|2.8915
05:25:48|2.8905
05:25:49|2.891
05:25:50|2.8859
05:25:51|2.8857
05:25:52|2.8856
05:25:53|2.8801
05:25:54|2.8801
05:25:55|2.8802
05:25:57|2.8796
05:25:59|2.8793
05:26:00|2.879
05:26:01|2.8743
05:26:02|2.8483
05:26:03|2.8787
05:26:04|2.8771
05:26:05|2.8764
05:26:06|2.8275
05:26:07|2.8768
05:26:07|2.8794
05:26:10|2.8663
05:26:12|2.8683
05:26:12|2.8719
05:26:13|2.8657
05:26:15|2.8611
05:26:17|2.8679
05:26:18|2.8574
05:26:18|2.8679
05:26:20|2.856
05:26:21|2.8549
05:26:22|2.8029
05:26:23|2.8589
05:26:24|2.8301
05:26:25|2.8157
05:26:26|2.8195
05:26:27|2.844
05:26:29|2.8234
05:26:29|2.7849
05:26:32|2.8158
05:26:32|2.8111
05:26:33|2.8158
05:26:35|2.8184
05:26:36|2.8004
05:26:37|2.8112
05:26:38|2.8112
05:26:38|2.81
05:26:39|2.7799
05:26:41|2.8112
05:26:41|2.7767
05:26:43|2.7777
05:26:45|2.7805
05:26:45|2.8001
05:26:46|2.7799
05:26:47|2.7799
05:26:48|2.8
05:26:50|2.7688
05:26:51|2.7799
05:26:52|2.7766
05:26:53|2.7688
05:26:54|2.7688
05:26:55|2.7777
05:26:56|2.7688
05:26:57|2.8
05:26:58|2.7777
05:26:59|2.7493
05:27:00|2.7615
05:27:01|2.7521
05:27:03|2.7332
05:27:05|2.7627
05:27:05|2.7355
05:27:06|2.7683
05:27:07|2.7422
05:27:08|2.744
05:27:11|2.7401
05:27:13|2.7395
05:27:13|2.7467
05:27:14|2.7401
05:27:15|2.7418
05:27:17|2.7206
05:27:17|2.723
05:27:18|2.7225
05:27:19|2.7232
05:27:21|2.7154
05:27:22|2.7183
05:27:23|2.7183
05:27:24|2.7158
05:27:25|2.7204
05:27:26|2.716
05:27:28|2.7147
05:27:29|2.7061
05:27:29|2.7158
05:27:31|2.7
05:27:32|2.6927
05:27:33|2.7142
05:27:35|2.7142
05:27:37|2.68
05:27:37|2.6785
05:27:39|2.6865
05:27:39|2.6905
05:27:40|2.6689
05:27:41|2.668
05:27:42|2.6672
05:27:44|2.6659
05:27:45|2.6638
05:27:46|2.6521
05:27:47|2.6526
05:27:49|2.6521
05:27:49|2.6475
05:27:51|2.645
05:27:52|2.6401
05:27:52|2.6389
05:27:54|2.6335
05:27:55|2.6307
05:27:56|2.635
05:27:57|2.6304
05:27:57|2.6296
05:27:59|2.6296
05:27:59|2.6296
05:28:01|2.6296
05:28:02|2.6296
05:28:03|2.6485
05:28:03|2.6214
05:28:04|2.6296
05:28:06|2.6086
05:28:07|2.629
05:28:07|2.6086
05:28:09|2.6356
05:28:10|2.6228
05:28:12|2.6409
05:28:14|2.6318
05:28:14|2.6658
05:28:16|2.6828
05:28:17|2.6905
05:28:18|2.6782
05:28:20|2.7013
05:28:20|2.7129
05:28:22|2.7145
05:28:23|2.7277
05:28:25|2.7235
05:28:26|2.7188
05:28:28|2.7345
05:28:29|2.7352
05:28:29|2.7618
05:28:31|2.7413
05:28:32|2.7596
05:28:33|2.7705
05:28:33|2.7848
05:28:35|2.793
05:28:36|2.791
05:28:37|2.8005
05:28:38|2.7906
05:28:39|2.8111
05:28:40|2.7983
05:28:41|2.791
05:28:42|2.82
05:28:42|2.8177
05:28:45|2.8005
05:28:46|2.83
05:28:46|2.8343
05:28:47|2.8222
05:28:48|2.8441
05:28:49|2.8667
05:28:50|2.8724
05:28:51|2.8775
05:28:53|2.8595
05:28:53|2.7501
05:28:54|2.8342
05:28:56|2.8287
05:28:56|2.792
05:28:57|2.8004
05:28:59|2.7973
05:29:00|2.7892
05:29:01|2.8213
05:29:01|2.8042
05:29:02|2.8109
05:29:03|2.8358
05:29:05|2.8328
05:29:05|2.8136
05:29:06|2.8025
05:29:08|2.804
05:29:08|2.8215
05:29:09|2.8085
05:29:10|2.8179
05:29:13|2.8257
05:29:13|2.8299
05:29:15|2.8341
05:29:15|2.8374
05:29:17|2.8318
05:29:18|2.8432
05:29:19|2.8451
05:29:21|2.8509
05:29:22|2.8508
05:29:24|2.8619
05:29:24|2.8709
05:29:25|2.871
05:29:27|2.8705
05:29:27|2.8967
05:29:29|2.9076
05:29:30|2.9069
05:29:30|2.8908
05:29:32|2.8908
05:29:33|2.8979
05:29:35|2.9068
05:29:36|2.9139
05:29:37|2.9139
05:29:37|2.9166
05:29:39|2.9113
05:29:40|2.9056
05:29:41|2.9007
05:29:42|2.9043
05:29:44|2.9078
05:29:45|2.913
05:29:46|2.9056
05:29:47|2.913
05:29:48|2.9174
05:29:49|2.9049
05:29:50|2.9012
05:29:51|2.8983
05:29:52|2.8995
05:29:53|2.9043
05:29:54|2.9018
05:29:55|2.9026
05:29:55|2.8846
05:29:57|2.8846
05:29:58|2.8796
05:29:59|2.8853
05:30:00|2.8828
05:30:01|2.8731
05:30:03|2.879
05:30:05|2.8746
05:30:06|2.9091
05:30:06|2.8879
05:30:08|2.8914
05:30:09|2.8827
05:30:10|2.8748
05:30:11|2.8812
05:30:12|2.8748
05:30:14|2.8914
05:30:16|2.8739
05:30:17|2.8769
05:30:18|2.8827
05:30:20|2.8766
05:30:21|2.8855
05:30:22|2.8643
05:30:23|2.8568
05:30:24|2.8513
05:30:25|2.8434
05:30:26|2.9091
05:30:27|2.8786
05:30:28|2.8453
05:30:29|2.8786
05:30:30|2.8542
05:30:31|2.8879
05:30:32|2.8786
05:30:33|2.8879
05:30:34|2.893
05:30:35|2.8879
05:30:36|2.8509
05:30:37|2.854
05:30:38|2.854
05:30:39|2.8577
05:30:40|2.854
05:30:41|2.8533
05:30:42|2.8533
05:30:43|2.8515
05:30:44|2.8499
05:30:45|2.8778
05:30:46|2.8465
05:30:47|2.8494
05:30:48|2.8518
05:30:49|2.8417
05:30:50|2.8826
05:30:51|2.8843
05:30:52|2.8821
05:30:53|2.8579
05:30:54|2.856
05:30:55|2.8587
05:30:56|2.8815
05:30:57|2.8579
05:30:58|2.8583
05:31:00|2.8663
05:31:01|2.8706
05:31:02|2.8706
05:31:03|2.8638
05:31:04|2.8605
05:31:05|2.8638
05:31:06|2.878
05:31:07|2.8595
05:31:08|2.8791
05:31:09|2.8579
05:31:10|2.8827
05:31:11|2.8827
05:31:12|2.854
05:31:13|2.8827
05:31:14|2.8517
05:31:15|2.8564
05:31:16|2.8791
05:31:17|2.8609
05:31:18|2.8665
05:31:19|2.8604
05:31:20|2.8791
05:31:21|2.8704
05:31:23|2.8747
05:31:24|2.8785
05:31:26|2.8783
05:31:27|2.8753
05:31:27|2.8748
05:31:29|2.8925
05:31:30|2.8772
05:31:31|2.8994
05:31:32|2.8812
05:31:33|2.8772
05:31:34|2.8772
05:31:35|2.8748
05:31:36|2.8772
05:31:37|2.8772
05:31:38|2.8795
05:31:39|2.8748
05:31:40|2.9
05:31:41|2.8796
05:31:42|2.9138
05:31:44|2.9138
05:31:44|2.879
05:31:45|2.879
05:31:46|2.8734
05:31:47|2.8734
05:31:48|2.8797
05:31:49|2.9254
05:31:50|2.8797
05:31:52|2.8734
05:31:53|2.8738
05:31:54|2.8769
05:31:55|2.8827
05:31:56|2.882
05:31:57|2.8766
05:31:58|2.9237
05:31:59|2.8733
05:32:00|2.8602
05:32:01|2.9375
05:32:02|2.8498
05:32:03|2.8453
05:32:04|2.8458
05:32:05|2.8542
05:32:07|2.8519
05:32:08|2.9476
05:32:09|2.9424
05:32:10|2.854
05:32:11|2.8593
05:32:12|2.8509
05:32:12|2.8562
05:32:13|2.8493
05:32:16|2.8562
05:32:17|2.8579
05:32:19|2.854
05:32:20|2.8579
05:32:21|2.8579
05:32:23|2.8664
05:32:24|2.8706
05:32:24|2.8609
05:32:26|2.8598
05:32:27|2.8595
05:32:27|2.8598
05:32:30|2.8597
05:32:30|2.8591
05:32:32|2.854
05:32:33|2.8517
05:32:34|2.8564
05:32:35|2.9447
05:32:36|2.8629
05:32:37|2.9357
05:32:39|2.8631
05:32:40|2.8783
05:32:41|2.8747
05:32:42|2.8753
05:32:43|2.885
05:32:44|2.8736
05:32:45|2.8783
05:32:46|2.8994
05:32:47|2.8783
05:32:48|2.9416
05:32:49|2.9
05:32:50|2.8867
05:32:51|2.9
05:32:52|2.9424
05:32:53|2.8971
05:32:54|2.9108
05:32:55|2.9112
05:32:56|2.8994
05:32:57|2.9174
05:32:58|2.9138
05:32:59|2.9297
05:33:00|2.9138
05:33:01|2.9233
05:33:02|2.9285
05:33:03|2.934
05:33:04|2.9297
05:33:05|2.9237
05:33:06|2.9228
05:33:07|2.927
05:33:08|2.9311
05:33:09|2.9373
05:33:11|2.9391
05:33:12|2.9437
05:33:13|2.9378
05:33:14|2.9186
05:33:15|2.9268
05:33:17|2.9482
05:33:19|2.9482
05:33:20|2.9595
05:33:21|2.8825
05:33:22|2.9555
05:33:23|2.9559
05:33:24|2.9682
05:33:26|2.9625
05:33:27|2.9542
05:33:28|2.962
05:33:29|2.9494
05:33:30|2.961
05:33:31|2.8576
05:33:31|2.9571
05:33:33|2.9372
05:33:34|2.9447
05:33:35|2.9494
05:33:36|2.9625
05:33:37|2.9439
05:33:38|2.9421
05:33:39|2.9571
05:33:40|2.9437
05:33:41|2.9416
05:33:42|2.9438
05:33:43|2.9428
05:33:44|2.9473
05:33:45|2.9373
05:33:46|2.8846
05:33:47|2.943
05:33:48|2.9507
05:33:49|2.9424
05:33:50|2.949
05:33:51|2.9398
05:33:52|2.946
05:33:53|2.9258
05:33:54|2.9589
05:33:55|2.9483
05:33:56|2.945
05:33:57|2.8897
05:33:58|2.9492
05:33:59|2.9296
05:34:00|2.9589
05:34:01|2.861
05:34:02|2.9838
05:34:03|2.938
05:34:04|2.9873
05:34:05|2.8986
05:34:06|2.9588
05:34:07|2.8805
05:34:08|2.8741
05:34:09|2.8947
05:34:10|2.8825
05:34:11|2.885
05:34:13|2.8897
05:34:13|2.8626
05:34:15|2.955
05:34:15|2.867
05:34:16|2.8703
05:34:19|2.8714
05:34:20|2.9268
05:34:22|2.8926
05:34:23|2.8702
05:34:25|2.9866
05:34:27|2.867
05:34:28|2.9928
05:34:28|2.964
05:34:30|2.8828
05:34:31|2.8586
05:34:32|2.9881
05:34:33|2.9961
05:34:35|2.9574
05:34:35|2.9005
05:34:36|2.8846
05:34:38|2.9732
05:34:38|2.9706
05:34:39|2.9353
05:34:40|2.98
05:34:41|2.9961
05:34:42|2.9717
05:34:43|2.9941
05:34:44|2.9928
05:34:45|2.9741
05:34:47|2.9872
05:34:47|2.9702
05:34:48|2.9886
05:34:49|2.9441
05:34:50|2.9873
05:34:51|2.9701
05:34:52|2.9861
05:34:53|2.9656
05:34:54|2.9961
05:34:55|2.9353
05:34:56|2.9855
05:34:57|2.9882
05:34:58|2.9381
05:34:59|2.9441
05:35:00|2.9882
05:35:02|2.9924
05:35:02|2.9856
05:35:04|2.98
05:35:06|2.9815
05:35:06|2.9855
05:35:08|2.9549
05:35:09|2.9587
05:35:10|2.9787
05:35:12|2.9657
05:35:12|2.943
05:35:13|2.9418
05:35:15|2.9392
05:35:16|2.939
05:35:16|2.9853
05:35:19|2.9654
05:35:20|2.9389
05:35:22|2.9483
05:35:22|2.9859
05:35:25|2.9863
05:35:26|2.945
05:35:26|2.9504
05:35:27|2.9899
05:35:30|2.9559
05:35:30|2.9611
05:35:32|2.968
05:35:34|2.9667
05:35:35|2.9888
05:35:36|2.9714
05:35:36|2.97
05:35:38|2.97
05:35:40|2.9622
05:35:41|2.9586
05:35:41|2.9627
05:35:42|2.9859
05:35:43|3.0043
05:35:45|2.9925
05:35:46|2.9807
05:35:47|2.9607
05:35:47|2.9707
05:35:49|2.9855
05:35:50|2.9899
05:35:51|2.9875
05:35:52|3.001
05:35:53|2.9898
05:35:54|2.9972
05:35:55|2.9708
05:35:56|2.9496
05:35:57|3.0043
05:35:58|2.9914
05:35:59|2.9633
05:36:01|2.9708
05:36:01|3.0043
05:36:02|2.9982
05:36:03|2.9559
05:36:04|2.9838
05:36:05|2.9745
05:36:06|2.9483
05:36:07|2.9747
05:36:08|2.9747
05:36:09|2.9451
05:36:10|2.9622
05:36:12|2.9768
05:36:13|2.9483
05:36:14|2.9714
05:36:15|2.9607
05:36:16|2.9483
05:36:17|2.97
05:36:18|2.9646
05:36:20|2.9667
05:36:21|2.9676
05:36:22|2.9622
05:36:24|2.9528
05:36:24|2.9601
05:36:25|2.9607
05:36:26|2.9594
05:36:27|2.959
05:36:29|2.9617
05:36:30|2.9607
05:36:32|2.9619
05:36:33|2.9561
05:36:34|2.9607
05:36:34|2.9618
05:36:36|2.9734
05:36:37|2.9787
05:36:37|2.9552
05:36:39|2.9548
05:36:40|2.9779
05:36:41|2.9752
05:36:43|2.9622
05:36:43|2.9731
05:36:45|2.9715
05:36:46|2.9618
05:36:47|2.9729
05:36:48|2.9578
05:36:49|2.979
05:36:50|2.9633
05:36:50|2.9547
05:36:52|2.9676
05:36:53|2.9602
05:36:54|2.9766
05:36:55|2.98
05:36:56|2.9555
05:36:57|2.9822
05:36:58|2.9506
05:36:59|2.9555
05:37:00|2.9605
05:37:01|2.96
05:37:02|2.9684
05:37:03|2.9608
05:37:04|2.965
05:37:05|2.986
05:37:06|2.9554
05:37:07|2.9693
05:37:08|2.9853
05:37:09|2.9578
05:37:10|2.9741
05:37:11|2.9738
05:37:12|2.9851
05:37:13|2.9715
05:37:15|2.99
05:37:15|2.9784
05:37:17|2.98
05:37:17|2.9693
05:37:20|2.9741
05:37:22|2.9793
05:37:22|2.9752
05:37:24|2.983
05:37:25|2.9696
05:37:26|3.0085
05:37:28|2.9952
05:37:29|2.9693
05:37:30|2.9853
05:37:31|2.9696
05:37:32|3.0073
05:37:33|3.0051
05:37:34|3.
05:37:35|2.9682
05:37:37|3.0087
05:37:37|2.99
05:37:38|2.9807
05:37:39|3.0073
05:37:40|2.9693
05:37:41|3.0073
05:37:42|2.9927
05:37:43|3.0119
05:37:44|3.0088
05:37:45|2.9988
05:37:47|3.0029
05:37:48|2.9751
05:37:48|2.9715
05:37:49|2.9696
05:37:50|3.0213
05:37:52|3.0119
05:37:52|3.0201
05:37:53|3.0235
05:37:54|2.9739
05:37:55|3.0173
05:37:57|3.0196
05:37:58|3.0182
05:37:58|3.0173
05:37:59|3.0135
05:38:01|3.0005
05:38:02|3.0119
05:38:03|3.0051
05:38:03|3.0016
05:38:04|3.0236
05:38:05|3.0087
05:38:07|3.0182
05:38:08|3.0049
05:38:09|3.0006
05:38:10|3.0214
05:38:12|3.0168
05:38:12|3.0257
05:38:14|3.0134
05:38:15|3.0257
05:38:16|3.0126
05:38:17|3.0135
05:38:18|3.0246
05:38:19|3.0041
05:38:20|3.004
05:38:22|3.0081
05:38:24|2.9918
05:38:25|3.0049
05:38:26|2.9989
05:38:27|2.9956
05:38:29|3.0051
05:38:29|3.0081
05:38:31|3.0135
05:38:31|2.9992
05:38:32|3.02
05:38:33|3.0173
05:38:35|3.0181
05:38:37|3.0215
05:38:38|3.0217
05:38:39|3.0267
05:38:39|3.0267
05:38:41|3.0263
05:38:42|3.0044
05:38:43|2.9989
05:38:44|3.0335
05:38:45|3.0354
05:38:46|3.04
05:38:47|3.0467
05:38:48|3.0476
05:38:49|3.0471
05:38:50|3.051
05:38:51|3.0536
05:38:52|3.0217
05:38:53|3.0524
05:38:54|3.0391
05:38:56|3.0398
05:38:57|3.04
05:38:58|3.0421
05:38:59|3.0407
05:39:00|3.0478
05:39:01|3.0478
05:39:02|3.0478
05:39:03|3.0596
05:39:04|3.0605
05:39:05|3.0398
05:39:06|3.0394
05:39:07|3.0745
05:39:09|3.0533
05:39:09|3.0536
05:39:11|3.0565
05:39:11|3.0529
05:39:12|3.0534
05:39:13|3.0505
05:39:15|3.0533
05:39:15|3.0533
05:39:16|3.0677
05:39:17|3.0723
05:39:19|3.0267
05:39:19|3.049
05:39:20|3.0698
05:39:23|3.073
05:39:23|3.0775
05:39:25|3.0775
05:39:26|3.0773
05:39:27|3.0775
05:39:28|3.0565
05:39:29|3.0775
05:39:30|3.0769
05:39:31|3.0743
05:39:33|3.077
05:39:34|3.077
05:39:35|3.0759
05:39:36|3.08
05:39:37|3.0796
05:39:38|3.0797
05:39:39|3.0572
05:39:40|3.0489
05:39:41|3.0807
05:39:42|3.0677
05:39:43|3.0777
05:39:44|3.0786
05:39:45|3.0733
05:39:46|3.0703
05:39:47|3.0705
05:39:48|3.0731
05:39:49|3.078
05:39:50|3.0794
05:39:51|3.0794
05:39:52|3.0794
05:39:53|3.0878
05:39:54|3.0871
05:39:55|3.0802
05:39:57|3.0785
05:39:58|3.0794
05:39:59|3.076
05:40:00|3.0658
05:40:00|3.0811
05:40:01|3.0812
05:40:02|3.0834
05:40:04|3.0904
05:40:04|3.0944
05:40:06|3.092
05:40:06|3.0944
05:40:07|3.0982
05:40:09|3.102
05:40:10|3.11
05:40:11|3.1093
05:40:13|3.0969
05:40:14|3.1093
05:40:15|3.1081
05:40:16|3.1137
05:40:16|3.1108
05:40:17|3.112
05:40:18|3.112
05:40:19|3.1136
05:40:20|3.1136
05:40:21|3.1138
05:40:23|3.11
05:40:25|3.1018
05:40:26|3.1037
05:40:27|3.1024
05:40:28|3.1117
05:40:30|3.1159
05:40:31|3.1153
05:40:32|3.1151
05:40:34|3.1024
05:40:34|3.1116
05:40:35|3.1117
05:40:36|3.1049
05:40:37|3.112
05:40:38|3.1
05:40:39|3.0978
05:40:41|3.1061
05:40:42|3.0995
05:40:43|3.0885
05:40:44|3.0883
05:40:45|3.0851
05:40:46|3.0851
05:40:47|3.1
05:40:48|3.0952
05:40:49|3.1047
05:40:50|3.0985
05:40:51|3.0915
05:40:52|3.0894
05:40:53|3.084
05:40:54|3.0928
05:40:55|3.1078
05:40:56|3.0925
05:40:57|3.0925
05:40:58|3.0945
05:40:59|3.0922
05:41:00|3.0864
05:41:01|3.081
05:41:02|3.0852
05:41:03|3.0851
05:41:04|3.0879
05:41:05|3.0837
05:41:06|3.0877
05:41:07|3.0766
05:41:08|3.0766
05:41:09|3.0861
05:41:10|3.0789
05:41:12|3.0752
05:41:13|3.0706
05:41:14|3.0752
05:41:15|3.0909
05:41:16|3.0845
05:41:17|3.0854
05:41:18|3.0877
05:41:19|3.0756
05:41:20|3.0792
05:41:21|3.0782
05:41:22|3.0714
05:41:23|3.0702
05:41:25|3.0626
05:41:27|3.0584
05:41:28|3.0606
05:41:29|3.0684
05:41:30|3.0591
05:41:31|3.0754
05:41:32|3.0721
05:41:33|3.0655
05:41:34|3.0653
05:41:35|3.0644
05:41:36|3.0634
05:41:37|3.056
05:41:38|3.0507
05:41:39|3.0529
05:41:40|3.05
05:41:41|3.0494
05:41:42|3.0425
05:41:43|3.0443
05:41:44|3.0399
05:41:46|3.0391
05:41:47|3.0372
05:41:48|3.0411
05:41:48|3.0447
05:41:50|3.0413
05:41:51|3.0543
05:41:53|3.0702
05:41:53|3.0413
05:41:54|3.0702
05:41:55|3.07
05:41:56|3.0625
05:41:58|3.0831
05:41:58|3.07
05:41:59|3.0775
05:42:01|3.0828
05:42:02|3.0838
05:42:03|3.0772
05:42:04|3.0773
05:42:05|3.0721
05:42:06|3.0676
05:42:07|3.0753
05:42:08|3.0811
05:42:10|3.1007
05:42:11|3.099
05:42:13|3.0955
05:42:15|3.0968
05:42:15|3.1025
05:42:16|3.0951
05:42:17|3.1011
05:42:18|3.1074
05:42:20|3.1112
05:42:21|3.1173
05:42:22|3.1174
05:42:23|3.1067
05:42:24|3.109
05:42:26|3.1063
05:42:28|3.091
05:42:30|3.0897
05:42:30|3.0843
05:42:32|3.093
05:42:33|3.098
05:42:34|3.0988
05:42:35|3.0788
05:42:36|3.0733
05:42:37|3.0644
05:42:38|3.0713
05:42:39|3.0874
05:42:41|3.0928
05:42:42|3.0688
05:42:43|3.0707
05:42:44|3.0679
05:42:46|3.0608
05:42:46|3.0559
05:42:47|3.0543
05:42:49|3.0533
05:42:50|3.049
05:42:50|3.0452
05:42:51|3.0446
05:42:53|3.0495
05:42:54|3.0505
05:42:55|3.0601
05:42:56|3.0605
05:42:57|3.0531
05:42:59|3.0622
05:43:00|3.0622
05:43:00|3.0621
05:43:01|3.0612
05:43:03|3.0707
05:43:03|3.0719
05:43:05|3.0709
05:43:06|3.0663
05:43:06|3.0557
05:43:07|3.052
05:43:08|3.04
05:43:10|3.0467
05:43:10|3.0607
05:43:11|3.0546
05:43:12|3.05
05:43:14|3.0479
05:43:16|3.0448
05:43:17|3.04
05:43:18|3.0406
05:43:20|3.0218
05:43:21|3.0302
05:43:22|3.0349
05:43:22|3.0422
05:43:24|3.0555
05:43:24|3.0519
05:43:27|3.0375
05:43:27|3.0385
05:43:29|3.043
05:43:30|3.0424
05:43:32|3.0425
05:43:34|3.0358
05:43:35|3.0384
05:43:36|3.0272
05:43:36|3.0429
05:43:37|3.05
05:43:39|3.0459
05:43:40|3.0603
05:43:42|3.0664
05:43:43|3.06
05:43:44|3.0555
05:43:45|3.0577
05:43:46|3.0537
05:43:47|3.0618
05:43:48|3.0618
05:43:49|3.0707
05:43:50|3.0826
05:43:51|3.0793
05:43:52|3.0561
05:43:53|3.06
05:43:55|3.06
05:43:56|3.06
05:43:57|3.06
05:43:58|3.06
05:43:58|3.06
05:43:59|3.06
05:44:00|3.0861
05:44:03|3.0993
05:44:04|3.0958
05:44:05|3.0872
05:44:06|3.0871
05:44:08|3.096
05:44:09|3.0933
05:44:10|3.086
05:44:11|3.0879
05:44:11|3.0969
05:44:13|3.0983
05:44:13|3.1002
05:44:14|3.0857
05:44:15|3.0826
05:44:17|3.0864
05:44:19|3.0867
05:44:20|3.0894
05:44:21|3.0934
05:44:23|3.1027
05:44:24|3.0811
05:44:25|3.0889
05:44:26|3.0801
05:44:27|3.0842
05:44:28|3.0891
05:44:30|3.0987
05:44:31|3.1029
05:44:32|3.0968
05:44:33|3.0978
05:44:35|3.0862
05:44:36|3.0742
05:44:36|3.0814
05:44:38|3.0811
05:44:39|3.0822
05:44:40|3.0822
05:44:41|3.0704
05:44:42|3.0782
05:44:43|3.0883
05:44:44|3.0856
05:44:45|3.0727
05:44:47|3.0698
05:44:48|3.0711
05:44:49|3.0689
05:44:50|3.0689
05:44:51|3.0632
05:44:52|3.0642
05:44:53|3.0577
05:44:54|3.0591
05:44:55|3.0582
05:44:56|3.0608
05:44:57|3.0553
05:44:58|3.0596
05:44:59|3.0546
05:45:00|3.0542
05:45:01|3.0601
05:45:02|3.0666
05:45:03|3.0698
05:45:04|3.0698
05:45:05|3.0779
05:45:06|3.0725
05:45:07|3.0815
05:45:09|3.0734
05:45:10|3.085
05:45:11|3.083
05:45:13|3.0827
05:45:13|3.0936
05:45:15|3.0792
05:45:16|3.083
05:45:17|3.0888
05:45:17|3.09
05:45:19|3.0829
05:45:19|3.0957
05:45:20|3.091
05:45:21|3.0922
05:45:22|3.0889
05:45:24|3.0851
05:45:24|3.0889
05:45:26|3.0733
05:45:27|3.0799
05:45:28|3.0858
05:45:30|3.0828
05:45:32|3.0897
05:45:34|3.0996
05:45:34|3.0913
05:45:35|3.0913
05:45:36|3.0913
05:45:38|3.0913
05:45:40|3.1
05:45:41|3.1065
05:45:43|3.0998
05:45:43|3.0958
05:45:45|3.096
05:45:45|3.0903
05:45:46|3.0901
05:45:47|3.0853
05:45:49|3.0848
05:45:50|3.0839
05:45:50|3.0871
05:45:51|3.087
05:45:53|3.0872
05:45:54|3.0878
05:45:54|3.0836
05:45:56|3.0837
05:45:56|3.0793
05:45:57|3.0817
05:45:58|3.0715
05:45:59|3.0737
05:46:00|3.0733
05:46:02|3.0783
05:46:02|3.0876
05:46:03|3.0784
05:46:05|3.0815
05:46:06|3.0862
05:46:07|3.0848
05:46:09|3.0962
05:46:10|3.0859
05:46:11|3.0888
05:46:12|3.0785
05:46:13|3.0762
05:46:15|3.0782
05:46:16|3.0853
05:46:17|3.0932
05:46:18|3.0936
05:46:19|3.0936
05:46:19|3.0924
05:46:21|3.0977
05:46:23|3.0936
05:46:23|3.0913
05:46:24|3.0839
05:46:25|3.0859
05:46:26|3.093
05:46:27|3.0977
05:46:29|3.0972
05:46:31|3.1037
05:46:32|3.1143
05:46:33|3.1212
05:46:34|3.1217
05:46:36|3.1096
05:46:38|3.1009
05:46:39|3.1123
05:46:39|3.1046
05:46:40|3.1092
05:46:42|3.1105
05:46:43|3.0972
05:46:44|3.095
05:46:44|3.1049
05:46:45|3.0991
05:46:47|3.0984
05:46:48|3.1028
05:46:48|3.1017
05:46:49|3.1167
05:46:52|3.1051
05:46:52|3.0981
05:46:53|3.1045
05:46:54|3.0942
05:46:55|3.0943
05:46:56|3.1068
05:46:57|3.1047
05:46:58|3.1053
05:46:59|3.1053
05:47:00|3.1053
05:47:01|3.1093
05:47:02|3.1033
05:47:04|3.1163
05:47:05|3.1213
05:47:06|3.1259
05:47:07|3.115
05:47:08|3.115
05:47:09|3.1171
05:47:10|3.1156
05:47:11|3.1189
05:47:12|3.1189
05:47:13|3.1221
05:47:15|3.1208
05:47:15|3.12
05:47:17|3.1197
05:47:18|3.1254
05:47:18|3.1264
05:47:21|3.1173
05:47:21|3.1171
05:47:23|3.1171
05:47:23|3.1282
05:47:25|3.1229
05:47:26|3.1201
05:47:26|3.1113
05:47:28|3.1059
05:47:29|3.0984
05:47:29|3.1064
05:47:31|3.118
05:47:33|3.123
05:47:34|3.1093
05:47:35|3.1043
05:47:37|3.1112
05:47:37|3.1113
05:47:39|3.1141
05:47:40|3.1211
05:47:41|3.1162
05:47:43|3.1188
05:47:44|3.1144
05:47:45|3.1134
05:47:46|3.1134
05:47:46|3.1147
05:47:48|3.1088
05:47:49|3.1083
05:47:50|3.1132
05:47:51|3.1143
05:47:53|3.1213
05:47:53|3.1297
05:47:55|3.1313
05:47:57|3.1332
05:47:59|3.1229
05:48:00|3.1335
05:48:00|3.136
05:48:01|3.1372
05:48:02|3.127
05:48:03|3.123
05:48:04|3.1176
05:48:05|3.1254
05:48:08|3.1376
05:48:08|3.1442
05:48:09|3.1448
05:48:11|3.1341
05:48:12|3.1312
05:48:13|3.1252
05:48:14|3.1368
05:48:15|3.1439
05:48:16|3.1473
05:48:17|3.1427
05:48:19|3.141
05:48:19|3.15
05:48:21|3.1478
05:48:21|3.1515
05:48:23|3.152
05:48:23|3.1501
05:48:26|3.1584
05:48:27|3.1601
05:48:28|3.1533
05:48:29|3.1517
05:48:30|3.1515
05:48:32|3.1489
05:48:32|3.1485
05:48:34|3.1427
05:48:36|3.1354
05:48:38|3.13
05:48:39|3.1345
05:48:40|3.131
05:48:41|3.1293
05:48:42|3.135
05:48:43|3.1507
05:48:44|3.1515
05:48:45|3.1542
05:48:46|3.1544
05:48:47|3.1538
05:48:49|3.16
05:48:49|3.162
05:48:50|3.1632
05:48:51|3.1579
05:48:52|3.1538
05:48:53|3.158
05:48:54|3.1558
05:48:55|3.1559
05:48:57|3.1517
05:48:58|3.163
05:48:58|3.163
05:49:00|3.1508
05:49:01|3.1561
05:49:01|3.1526
05:49:03|3.159
05:49:03|3.1469
05:49:04|3.1501
05:49:07|3.1477
05:49:07|3.1571
05:49:08|3.1653
05:49:09|3.1508
05:49:10|3.1517
05:49:11|3.1517
05:49:12|3.1623
05:49:13|3.1713
05:49:14|3.172
05:49:15|3.1558
05:49:17|3.1556
05:49:17|3.139
05:49:19|3.1373
05:49:19|3.1423
05:49:21|3.147
05:49:21|3.1462
05:49:23|3.1528
05:49:24|3.1459
05:49:25|3.1497
05:49:26|3.1395
05:49:28|3.1361
05:49:29|3.1436
05:49:30|3.139
05:49:31|3.1383
05:49:32|3.1429
05:49:33|3.1414
05:49:34|3.1376
05:49:35|3.136
05:49:36|3.1438
05:49:37|3.1438
05:49:38|3.1595
05:49:39|3.1299
05:49:40|3.1285
05:49:41|3.133
05:49:42|3.133
05:49:43|3.1293
05:49:45|3.1456
05:49:46|3.1508
05:49:47|3.1482
05:49:48|3.1456
05:49:49|3.1319
05:49:50|3.1355
05:49:51|3.1305
05:49:52|3.1264
05:49:53|3.1263
05:49:54|3.1372
05:49:56|3.1291
05:49:57|3.1249
05:49:58|3.13
05:49:59|3.1366
05:50:00|3.1414
05:50:01|3.143
05:50:02|3.1471
05:50:03|3.1556
05:50:04|3.1501
05:50:05|3.1512
05:50:06|3.1382
05:50:07|3.1382
05:50:08|3.1291
05:50:10|3.1268
05:50:11|3.1258
05:50:12|3.1323
05:50:13|3.1352
05:50:14|3.1418
05:50:16|3.1432
05:50:17|3.1445
05:50:17|3.1506
05:50:18|3.133
05:50:20|3.1375
05:50:20|3.12
05:50:21|3.1125
05:50:22|3.1053
05:50:23|3.105
05:50:25|3.1142
05:50:26|3.1224
05:50:27|3.1159
05:50:28|3.1159
05:50:28|3.1135
05:50:30|3.115
05:50:31|3.1119
05:50:33|3.1085
05:50:34|3.1238
05:50:35|3.1178
05:50:37|3.1223
05:50:39|3.1193
05:50:40|3.1116
05:50:41|3.1048
05:50:42|3.1035
05:50:42|3.1172
05:50:44|3.1318
05:50:46|3.1279
05:50:46|3.1145
05:50:47|3.1145
05:50:48|3.1211
05:50:49|3.1242
05:50:50|3.1287
05:50:52|3.1234
05:50:53|3.1315
05:50:54|3.1315
05:50:55|3.1185
05:50:56|3.1215
05:50:57|3.1239
05:50:57|3.1318
05:50:59|3.1266
05:50:59|3.1266
05:51:00|3.1233
05:51:01|3.1376
05:51:02|3.1433
05:51:03|3.1476
05:51:04|3.1516
05:51:06|3.1397
05:51:06|3.1266
05:51:08|3.1454
05:51:09|3.1462
05:51:10|3.1428
05:51:11|3.124
05:51:12|3.1379
05:51:13|3.1455
05:51:14|3.1405
05:51:16|3.1311
05:51:17|3.1489
05:51:18|3.1378
05:51:19|3.1375
05:51:20|3.1304
05:51:21|3.1279
05:51:22|3.1295
05:51:23|3.134
05:51:24|3.125
05:51:25|3.1256
05:51:26|3.1257
05:51:27|3.1179
05:51:28|3.1238
05:51:29|3.1315
05:51:30|3.1342
05:51:31|3.125
05:51:32|3.1168
05:51:33|3.1325
05:51:34|3.1349
05:51:36|3.124
05:51:37|3.1176
05:51:39|3.1282
05:51:39|3.1354
05:51:40|3.1313
05:51:41|3.129
05:51:42|3.1291
05:51:44|3.1291
05:51:44|3.1347
05:51:45|3.1366
05:51:47|3.1388
05:51:49|3.1282
05:51:50|3.1251
05:51:51|3.1275
05:51:52|3.1388
05:51:53|3.1414
05:51:54|3.1317
05:51:55|3.1361
05:51:55|3.1389
05:51:56|3.1282
05:51:57|3.1281
05:51:58|3.1314
05:52:00|3.1249
05:52:01|3.1258
05:52:02|3.1278
05:52:03|3.1312
05:52:04|3.1312
05:52:05|3.1252
05:52:07|3.1365
05:52:07|3.14
05:52:08|3.1362
05:52:09|3.127
05:52:10|3.1281
05:52:12|3.1237
05:52:12|3.1218
05:52:13|3.1158
05:52:15|3.1278
05:52:15|3.1322
05:52:16|3.1302
05:52:17|3.1366
05:52:18|3.125
05:52:19|3.127
05:52:21|3.1134
05:52:22|3.1188
05:52:22|3.1212
05:52:25|3.12
05:52:25|3.1238
05:52:26|3.1049
05:52:27|3.1118
05:52:28|3.1156
05:52:30|3.1125
05:52:30|3.1055
05:52:31|3.1091
05:52:32|3.1071
05:52:33|3.1069
05:52:35|3.111
05:52:37|3.1105
05:52:37|3.1118
05:52:39|3.1148
05:52:40|3.1148
05:52:41|3.1179
05:52:43|3.1273
05:52:44|3.1208
05:52:44|3.1154
05:52:45|3.1148
05:52:48|3.111
05:52:48|3.1113
05:52:50|3.1158
05:52:51|3.12
05:52:52|3.1224
05:52:53|3.1224
05:52:54|3.125
05:52:55|3.1217
05:52:56|3.1303
05:52:57|3.1229
05:52:58|3.134
05:52:59|3.1365
05:53:00|3.1365
05:53:01|3.1385
05:53:02|3.143
05:53:03|3.1405
05:53:04|3.1405
05:53:05|3.1445
05:53:07|3.1487
05:53:08|3.1477
05:53:08|3.1377
05:53:09|3.1374
05:53:10|3.1374
05:53:13|3.1365
05:53:13|3.1391
05:53:14|3.1391
05:53:15|3.14
05:53:17|3.1462
05:53:17|3.1493
05:53:19|3.1592
05:53:20|3.1511
05:53:21|3.1511
05:53:22|3.1422
05:53:23|3.1462
05:53:24|3.1464
05:53:25|3.154
05:53:26|3.1436
05:53:27|3.1557
05:53:28|3.16
05:53:29|3.154
05:53:30|3.1422
05:53:31|3.1479
05:53:32|3.1543
05:53:33|3.1584
05:53:35|3.1547
05:53:37|3.1613
05:53:39|3.1554
05:53:40|3.1682
05:53:41|3.1798
05:53:43|3.1822
05:53:43|3.1824
05:53:45|3.175
05:53:46|3.1728
05:53:47|3.1771
05:53:49|3.1771
05:53:49|3.1771
05:53:50|3.1818
05:53:51|3.1906
05:53:52|3.1783
05:53:53|3.179
05:53:55|3.1722
05:53:56|3.1691
05:53:57|3.1742
05:53:58|3.1742
05:53:59|3.1773
05:54:00|3.1773
05:54:02|3.1814
05:54:03|3.1748
05:54:04|3.1738
05:54:04|3.1875
05:54:06|3.1918
05:54:07|3.1922
05:54:08|3.1964
05:54:09|3.1929
05:54:10|3.18
05:54:11|3.1794
05:54:13|3.1919
05:54:14|3.1877
05:54:14|3.18
05:54:15|3.1863
05:54:16|3.1906
05:54:18|3.1848
05:54:19|3.1711
05:54:20|3.1825
05:54:20|3.1827
05:54:23|3.1658
05:54:23|3.1614
05:54:24|3.1565
05:54:25|3.1665
05:54:26|3.151
05:54:27|3.1498
05:54:28|3.1618
05:54:29|3.1569
05:54:30|3.1566
05:54:31|3.1624
05:54:32|3.1625
05:54:33|3.162
05:54:34|3.158
05:54:35|3.1581
05:54:37|3.166
05:54:39|3.1538
05:54:41|3.1561
05:54:42|3.1554
05:54:42|3.1624
05:54:44|3.1647
05:54:44|3.1647
05:54:46|3.157
05:54:47|3.1526
05:54:48|3.1549
05:54:49|3.15
05:54:49|3.1464
05:54:51|3.1465
05:54:52|3.1465
05:54:54|3.1436
05:54:54|3.1436
05:54:55|3.1465
05:54:56|3.1465
05:54:57|3.1515
05:54:59|3.1511
05:55:00|3.1527
05:55:01|3.1624
05:55:02|3.1612
05:55:03|3.1538
05:55:05|3.1464
05:55:06|3.1412
05:55:06|3.1411
05:55:07|3.1424
05:55:10|3.1463
05:55:10|3.156
05:55:11|3.165
05:55:12|3.1638
05:55:13|3.1598
05:55:15|3.1515
05:55:15|3.1565
05:55:16|3.1615
05:55:17|3.1687
05:55:19|3.17
05:55:20|3.1702
05:55:20|3.1648
05:55:21|3.1624
05:55:23|3.167
05:55:24|3.1694
05:55:25|3.172
05:55:27|3.1678
05:55:28|3.1842
05:55:29|3.187
05:55:29|3.1864
05:55:31|3.1836
05:55:31|3.169
05:55:33|3.1751
05:55:33|3.1809
05:55:35|3.1809
05:55:36|3.1722
05:55:36|3.1748
05:55:39|3.1755
05:55:41|3.1749
05:55:42|3.1827
05:55:43|3.1749
05:55:45|3.1814
05:55:46|3.1814
05:55:46|3.1814
05:55:48|3.186
05:55:49|3.1919
05:55:49|3.1935
05:55:50|3.1889
05:55:51|3.1889
05:55:52|3.1964
05:55:54|3.1924
05:55:54|3.1879
05:55:56|3.1793
05:55:56|3.1884
05:55:57|3.1906
05:55:59|3.1906
05:56:00|3.1815
05:56:00|3.1904
05:56:01|3.196
05:56:02|3.1964
05:56:04|3.1954
05:56:04|3.1988
05:56:06|3.2051
05:56:07|3.21
05:56:08|3.2099
05:56:09|3.2057
05:56:10|3.2024
05:56:11|3.2052
05:56:12|3.21
05:56:13|3.21
05:56:14|3.21
05:56:16|3.21
05:56:16|3.21
05:56:18|3.2126
05:56:20|3.2074
05:56:20|3.205
05:56:21|3.196
05:56:22|3.2001
05:56:23|3.2004
05:56:24|3.2004
05:56:26|3.2018
05:56:27|3.2077
05:56:28|3.2053
05:56:29|3.2078
05:56:30|3.2078
05:56:32|3.21
05:56:33|3.2134
05:56:33|3.2109
05:56:35|3.211
05:56:36|3.2186
05:56:37|3.2186
05:56:38|3.2159
05:56:39|3.2159
05:56:40|3.2051
05:56:41|3.2084
05:56:42|3.2123
05:56:44|3.2137
05:56:45|3.2093
05:56:45|3.2087
05:56:46|3.206
05:56:48|3.2106
05:56:48|3.2126
05:56:51|3.2125
05:56:52|3.2126
05:56:53|3.206
05:56:54|3.2102
05:56:54|3.22
05:56:56|3.2194
05:56:57|3.2117
05:56:57|3.2102
05:56:59|3.2136
05:57:00|3.2182
05:57:01|3.2196
05:57:02|3.213
05:57:03|3.2116
05:57:05|3.2063
05:57:07|3.2165
05:57:07|3.2165
05:57:09|3.2143
05:57:09|3.22
05:57:11|3.2198
05:57:12|3.2165
05:57:14|3.22
05:57:14|3.2083
05:57:15|3.2149
05:57:16|3.2189
05:57:17|3.2196
05:57:19|3.2195
05:57:20|3.212
05:57:21|3.21
05:57:22|3.2095
05:57:23|3.2095
05:57:24|3.2134
05:57:25|3.2139
05:57:26|3.2095
05:57:27|3.2095
05:57:28|3.2096
05:57:30|3.2113
05:57:31|3.2105
05:57:32|3.2128
05:57:33|3.2163
05:57:34|3.2262
05:57:34|3.2284
05:57:36|3.2202
05:57:37|3.2138
05:57:38|3.2176
05:57:39|3.222
05:57:41|3.222
05:57:42|3.2298
05:57:43|3.2307
05:57:44|3.2339
05:57:45|3.2339
05:57:46|3.2372
05:57:47|3.2373
05:57:48|3.2439
05:57:49|3.2382
05:57:50|3.2473
05:57:51|3.2434
05:57:52|3.246
05:57:54|3.2517
05:57:55|3.2519
05:57:56|3.2519
05:57:57|3.2519
05:57:57|3.2537
05:57:58|3.2543
05:58:00|3.2528
05:58:00|3.2498
05:58:02|3.2437
05:58:03|3.2503
05:58:03|3.2417
05:58:06|3.2415
05:58:06|3.2506
05:58:09|3.2554
05:58:10|3.2478
05:58:11|3.2636
05:58:12|3.2644
05:58:13|3.2463
05:58:14|3.2414
05:58:16|3.2472
05:58:18|3.2471
05:58:18|3.2463
05:58:20|3.2401
05:58:21|3.2415
05:58:22|3.2366
05:58:23|3.2349
05:58:24|3.2349
05:58:24|3.2369
05:58:25|3.23
05:58:27|3.2267
05:58:27|3.2291
05:58:28|3.2446
05:58:29|3.2445
05:58:31|3.2462
05:58:31|3.2349
05:58:32|3.2394
05:58:33|3.2385
05:58:34|3.2397
05:58:36|3.2462
05:58:37|3.249
05:58:38|3.2378
05:58:39|3.2346
05:58:40|3.2388
05:58:42|3.2381
05:58:43|3.2389
05:58:44|3.2389
05:58:45|3.2437
05:58:47|3.244
05:58:48|3.2442
05:58:48|3.2496
05:58:49|3.2436
05:58:51|3.2436
05:58:51|3.2481
05:58:53|3.2481
05:58:53|3.2442
05:58:55|3.2442
05:58:55|3.2517
05:58:56|3.2489
05:58:57|3.2516
05:58:59|3.2584
05:58:59|3.254
05:59:01|3.2475
05:59:02|3.2528
05:59:02|3.2522
05:59:05|3.2445
05:59:06|3.2468
05:59:07|3.2413
05:59:08|3.2424
05:59:09|3.2391
05:59:10|3.2362
05:59:11|3.2329
05:59:12|3.2249
05:59:13|3.2249
05:59:14|3.2243
05:59:16|3.2266
05:59:16|3.2234
05:59:17|3.2186
05:59:18|3.2169
05:59:19|3.22
05:59:20|3.2327
05:59:21|3.2327
05:59:22|3.2249
05:59:23|3.2249
05:59:25|3.2279
05:59:26|3.2337
05:59:27|3.2316
05:59:28|3.2295
05:59:29|3.2295
05:59:31|3.2279
05:59:32|3.2255
05:59:33|3.2213
05:59:33|3.2354
05:59:34|3.2227
05:59:35|3.2226
05:59:37|3.2245
05:59:38|3.2256
05:59:39|3.2275
05:59:40|3.2255
05:59:41|3.2255
05:59:43|3.2305
05:59:44|3.229
05:59:45|3.2167
05:59:46|3.2181
05:59:46|3.2393
05:59:48|3.2215
05:59:50|3.22
05:59:50|3.2244
05:59:51|3.2258
05:59:52|3.2266
05:59:53|3.2247
05:59:54|3.227
05:59:55|3.2371
05:59:57|3.2342
05:59:58|3.2373
05:59:59|3.2331
05:59:59|3.2289
06:00:01|3.2333
06:00:02|3.2366
06:00:04|3.2369
06:00:05|3.2413
06:00:07|3.2354
06:00:07|3.2343
06:00:09|3.235
06:00:10|3.235
06:00:11|3.2331
06:00:12|3.231
06:00:13|3.2407
06:00:14|3.2354
06:00:15|3.2496
06:00:17|3.2495
06:00:18|3.2496
06:00:18|3.2504
06:00:20|3.2559
06:00:21|3.2559
06:00:22|3.2613
06:00:23|3.2613
06:00:24|3.2693
06:00:25|3.2703
06:00:26|3.2703
06:00:27|3.2704
06:00:28|3.2706
06:00:29|3.2722
06:00:30|3.2722
06:00:31|3.2759
06:00:32|3.2763
06:00:33|3.2764
06:00:34|3.2759
06:00:35|3.2769
06:00:37|3.2756
06:00:37|3.2746
06:00:39|3.2746
06:00:40|3.2746
06:00:41|3.2748
06:00:42|3.2748
06:00:43|3.2732
06:00:45|3.2671
06:00:46|3.2674
06:00:47|3.2674
06:00:47|3.2612
06:00:49|3.2587
06:00:50|3.2618
06:00:51|3.2545
06:00:52|3.2471
06:00:53|3.2453
06:00:54|3.2404
06:00:56|3.2531
06:00:58|3.2434
06:00:58|3.2502
06:01:00|3.2556
06:01:00|3.2569
06:01:01|3.2569
06:01:04|3.2484
06:01:04|3.2527
06:01:05|3.2509
06:01:06|3.2485
06:01:07|3.2478
06:01:08|3.2485
06:01:09|3.2527
06:01:10|3.2527
06:01:11|3.2618
06:01:12|3.2643
06:01:14|3.2582
06:01:15|3.2593
06:01:17|3.2549
06:01:17|3.2479
06:01:18|3.2484
06:01:19|3.2486
06:01:20|3.2463
06:01:21|3.2492
06:01:22|3.246
06:01:23|3.246
06:01:24|3.2451
06:01:25|3.2401
06:01:26|3.2364
06:01:27|3.2479
06:01:28|3.2479
06:01:29|3.2578
06:01:31|3.2578
06:01:32|3.28
06:01:33|3.2568
06:01:34|3.2601
06:01:35|3.2678
06:01:36|3.2592
06:01:37|3.267
06:01:38|3.2595
06:01:39|3.2586
06:01:40|3.2691
06:01:41|3.2682
06:01:42|3.2635
06:01:43|3.2624
06:01:45|3.262
06:01:47|3.2649
06:01:47|3.2688
06:01:48|3.2686
06:01:49|3.2721
06:01:50|3.2721
06:01:51|3.2721
06:01:54|3.2724
06:01:55|3.2724
06:01:55|3.2679
06:01:56|3.2679
06:01:57|3.2675
06:01:58|3.2694
06:01:59|3.2657
06:02:00|3.2657
06:02:01|3.2692
06:02:02|3.2608
06:02:03|3.2608
06:02:04|3.2673
06:02:05|3.265
06:02:06|3.2712
06:02:07|3.2707
06:02:09|3.2707
06:02:09|3.2637
06:02:10|3.2666
06:02:11|3.2708
06:02:12|3.273
06:02:13|3.269
06:02:14|3.2655
06:02:15|3.2654
06:02:16|3.2654
06:02:17|3.266
06:02:19|3.269
06:02:20|3.2747
06:02:20|3.2747
06:02:21|3.2723
06:02:22|3.2739
06:02:23|3.2723
06:02:25|3.268
06:02:26|3.2603
06:02:27|3.2511
06:02:28|3.2527
06:02:29|3.2526
06:02:30|3.2575
06:02:31|3.2609
06:02:32|3.2637
06:02:33|3.2616
06:02:34|3.2596
06:02:35|3.2653
06:02:36|3.2716
06:02:37|3.2716
06:02:38|3.269
06:02:39|3.2663
06:02:40|3.2645
06:02:41|3.2709
06:02:42|3.2657
06:02:43|3.2635
06:02:45|3.2508
06:02:47|3.2575
06:02:48|3.265
06:02:50|3.2669
06:02:51|3.2709
06:02:51|3.2637
06:02:52|3.2635
06:02:53|3.2629
06:02:54|3.2629
06:02:56|3.2711
06:02:56|3.2642
06:02:59|3.2625
06:03:00|3.265
06:03:00|3.2756
06:03:01|3.2753
06:03:02|3.28
06:03:03|3.28
06:03:04|3.2759
06:03:06|3.2721
06:03:07|3.2635
06:03:08|3.261
06:03:09|3.2575
06:03:10|3.2591
06:03:11|3.2591
06:03:13|3.2545
06:03:13|3.2538
06:03:14|3.2531
06:03:15|3.25
06:03:16|3.2514
06:03:18|3.2559
06:03:19|3.2587
06:03:20|3.2629
06:03:21|3.2684
06:03:22|3.2712
06:03:23|3.2754
06:03:24|3.2717
06:03:25|3.2666
06:03:26|3.2593
06:03:27|3.2555
06:03:29|3.2672
06:03:30|3.2672
06:03:31|3.265
06:03:32|3.2603
06:03:33|3.2591
06:03:34|3.2552
06:03:35|3.2584
06:03:36|3.2601
06:03:37|3.2691
06:03:38|3.2666
06:03:39|3.2613
06:03:40|3.2633
06:03:41|3.2605
06:03:42|3.2559
06:03:43|3.2588
06:03:44|3.2626
06:03:45|3.2527
06:03:47|3.263
06:03:49|3.263
06:03:49|3.2676
06:03:50|3.268
06:03:51|3.2589
06:03:52|3.2548
06:03:53|3.2499
06:03:55|3.2532
06:03:56|3.2525
06:03:57|3.2548
06:03:58|3.2497
06:03:59|3.2494
06:04:00|3.2537
06:04:01|3.2492
06:04:02|3.2535
06:04:03|3.2578
06:04:04|3.2589
06:04:05|3.2589
06:04:06|3.2589
06:04:08|3.2589
06:04:09|3.2585
06:04:10|3.2527
06:04:11|3.2527
06:04:12|3.2526
06:04:13|3.25
06:04:15|3.2498
06:04:16|3.2501
06:04:17|3.2501
06:04:18|3.2501
06:04:19|3.2481
06:04:20|3.2494
06:04:20|3.2567
06:04:22|3.2578
06:04:23|3.25
06:04:23|3.2414
06:04:24|3.2354
06:04:27|3.24
06:04:27|3.2463
06:04:29|3.2474
06:04:29|3.24
06:04:30|3.2424
06:04:31|3.2473
06:04:33|3.2473
06:04:33|3.24
06:04:34|3.24
06:04:35|3.2583
06:04:36|3.2374
06:04:38|3.2352
06:04:38|3.2352
06:04:39|3.2369
06:04:40|3.229
06:04:41|3.2364
06:04:42|3.2241
06:04:44|3.2179
06:04:45|3.2146
06:04:45|3.2146
06:04:47|3.2002
06:04:49|3.1963
06:04:50|3.197
06:04:51|3.1973
06:04:52|3.2084
06:04:54|3.2082
06:04:54|3.2118
06:04:55|3.1997
06:04:56|3.1936
06:04:58|3.1931
06:05:00|3.199
06:05:00|3.199
06:05:01|3.1966
06:05:02|3.1952
06:05:03|3.1991
06:05:04|3.2069
06:05:06|3.2099
06:05:07|3.2099
06:05:08|3.2058
06:05:10|3.2026
06:05:11|3.2026
06:05:12|3.2163
06:05:12|3.2171
06:05:15|3.2195
06:05:16|3.2155
06:05:17|3.2097
06:05:19|3.2146
06:05:19|3.2173
06:05:21|3.2197
06:05:22|3.2215
06:05:22|3.2216
06:05:24|3.225
06:05:24|3.2242
06:05:26|3.2271
06:05:26|3.2281
06:05:27|3.2323
06:05:29|3.2378
06:05:29|3.2382
06:05:31|3.2413
06:05:32|3.2476
06:05:33|3.2476
06:05:34|3.251
06:05:35|3.2517
06:05:36|3.2543
06:05:37|3.2726
06:05:38|3.2552
06:05:39|3.2484
06:05:40|3.2464
06:05:42|3.248
06:05:42|3.2525
06:05:44|3.2468
06:05:45|3.2476
06:05:45|3.248
06:05:47|3.2425
06:05:47|3.2482
06:05:50|3.2461
06:05:50|3.2457
06:05:52|3.2515
06:05:54|3.241
06:05:55|3.2547
06:05:57|3.2584
06:05:57|3.2521
06:05:59|3.2485
06:06:00|3.2528
06:06:01|3.2486
06:06:01|3.2435
06:06:03|3.2447
06:06:03|3.2399
06:06:04|3.2392
06:06:06|3.2345
06:06:07|3.2396
06:06:08|3.2474
06:06:09|3.2453
06:06:10|3.2453
06:06:11|3.2437
06:06:12|3.2437
06:06:14|3.2406
06:06:15|3.2464
06:06:16|3.2464
06:06:17|3.24
06:06:18|3.2416
06:06:19|3.2416
06:06:20|3.2406
06:06:21|3.2417
06:06:22|3.2417
06:06:23|3.2444
06:06:24|3.2428
06:06:25|3.24
06:06:26|3.2405
06:06:27|3.2405
06:06:28|3.227
06:06:29|3.2249
06:06:30|3.2227
06:06:31|3.2238
06:06:32|3.2173
06:06:33|3.2156
06:06:34|3.2155
06:06:35|3.2139
06:06:36|3.2146
06:06:37|3.2146
06:06:38|3.2149
06:06:39|3.2149
06:06:40|3.2149
06:06:41|3.2149
06:06:42|3.2113
06:06:43|3.21
06:06:44|3.2089
06:06:45|3.2081
06:06:46|3.2
06:06:47|3.2073
06:06:49|3.2076
06:06:49|3.2076
06:06:51|3.2124
06:06:53|3.2124
06:06:54|3.2046
06:06:56|3.2058
06:06:56|3.2119
06:06:58|3.21
06:06:58|3.2069
06:06:59|3.2129
06:07:01|3.2116
06:07:02|3.2116
06:07:03|3.2116
06:07:04|3.2017
06:07:05|3.198
06:07:06|3.2007
06:07:07|3.2022
06:07:09|3.2116
06:07:11|3.2119
06:07:12|3.2078
06:07:14|3.2134
06:07:14|3.2221
06:07:16|3.2284
06:07:17|3.2283
06:07:18|3.2304
06:07:19|3.2333
06:07:20|3.2333
06:07:21|3.2343
06:07:22|3.2532
06:07:23|3.2532
06:07:24|3.229
06:07:26|3.217
06:07:27|3.2153
06:07:27|3.2137
06:07:29|3.2203
06:07:30|3.2211
06:07:31|3.2195
06:07:32|3.2172
06:07:33|3.2245
06:07:35|3.2268
06:07:35|3.2268
06:07:37|3.2281
06:07:38|3.2313
06:07:38|3.2338
06:07:40|3.2369
06:07:41|3.241
06:07:42|3.2343
06:07:44|3.2393
06:07:44|3.2393
06:07:46|3.2356
06:07:46|3.2318
06:07:47|3.2343
06:07:48|3.2343
06:07:49|3.2313
06:07:51|3.2335
06:07:53|3.2263
06:07:55|3.2287
06:07:55|3.2248
06:07:57|3.225
06:07:58|3.225
06:07:59|3.2195
06:08:00|3.2244
06:08:01|3.2328
06:08:02|3.2328
06:08:04|3.2328
06:08:04|3.2343
06:08:06|3.2378
06:08:07|3.2385
06:08:08|3.2396
06:08:10|3.2413
06:08:10|3.2548
06:08:12|3.2369
06:08:14|3.2384
06:08:15|3.2384
06:08:16|3.2354
06:08:17|3.2399
06:08:18|3.2424
06:08:20|3.246
06:08:21|3.2359
06:08:22|3.2429
06:08:23|3.2435
06:08:23|3.2399
06:08:25|3.2378
06:08:26|3.2378
06:08:27|3.2363
06:08:29|3.2309
06:08:29|3.24
06:08:30|3.2371
06:08:32|3.2418
06:08:33|3.238
06:08:34|3.238
06:08:35|3.2322
06:08:36|3.2363
06:08:37|3.23
06:08:38|3.2304
06:08:39|3.2324
06:08:40|3.237
06:08:41|3.2382
06:08:42|3.2382
06:08:43|3.2423
06:08:44|3.242
06:08:45|3.242
06:08:46|3.2362
06:08:47|3.2335
06:08:48|3.2332
06:08:49|3.2294
06:08:50|3.2254
06:08:52|3.2255
06:08:54|3.2377
06:08:54|3.2377
06:08:57|3.232
06:08:57|3.2422
06:08:58|3.2424
06:09:00|3.2377
06:09:01|3.247
06:09:03|3.2444
06:09:04|3.2475
06:09:06|3.2301
06:09:06|3.2312
06:09:08|3.2249
06:09:09|3.2251
06:09:10|3.2251
06:09:10|3.2229
06:09:13|3.2314
06:09:13|3.2366
06:09:14|3.2411
06:09:15|3.2395
06:09:16|3.239
06:09:18|3.2359
06:09:19|3.2354
06:09:20|3.2308
06:09:21|3.2304
06:09:22|3.2227
06:09:23|3.2234
06:09:24|3.2219
06:09:25|3.2255
06:09:26|3.2275
06:09:27|3.2326
06:09:28|3.2373
06:09:29|3.2429
06:09:30|3.2469
06:09:31|3.2425
06:09:32|3.2376
06:09:33|3.2327
06:09:34|3.2359
06:09:35|3.2387
06:09:36|3.2388
06:09:38|3.2356
06:09:39|3.2287
06:09:40|3.2318
06:09:41|3.228
06:09:42|3.229
06:09:43|3.229
06:09:44|3.2277
06:09:46|3.231
06:09:48|3.2214
06:09:48|3.2209
06:09:49|3.2255
06:09:50|3.2253
06:09:52|3.2209
06:09:53|3.2208
06:09:54|3.2237
06:09:55|3.2237
06:09:57|3.2283
06:09:59|3.2255
06:09:59|3.2285
06:10:01|3.2296
06:10:01|3.2347
06:10:02|3.24
06:10:04|3.238
06:10:06|3.2354
06:10:06|3.23
06:10:08|3.24
06:10:09|3.24
06:10:10|3.24
06:10:12|3.233
06:10:14|3.2332
06:10:14|3.2322
06:10:15|3.2323
06:10:17|3.2371
06:10:17|3.24
06:10:18|3.2394
06:10:19|3.2438
06:10:21|3.2438
06:10:22|3.2402
06:10:22|3.2312
06:10:23|3.228
06:10:24|3.2209
06:10:26|3.2168
06:10:27|3.2132
06:10:28|3.211
06:10:29|3.2069
06:10:30|3.2026
06:10:30|3.1983
06:10:31|3.2011
06:10:32|3.202
06:10:33|3.2017
06:10:34|3.2042
06:10:35|3.1922
06:10:37|3.196
06:10:37|3.1946
06:10:38|3.1956
06:10:40|3.1956
06:10:40|3.1948
06:10:42|3.1946
06:10:43|3.1946
06:10:43|3.1946
06:10:45|3.1872
06:10:46|3.1875
06:10:46|3.1859
06:10:47|3.1866
06:10:48|3.1866
06:10:49|3.1822
06:10:50|3.1784
06:10:52|3.1752
06:10:54|3.1726
06:10:54|3.1705
06:10:56|3.1702
06:10:57|3.1764
06:10:58|3.1887
06:10:59|3.1956
06:11:00|3.1956
06:11:01|3.1947
06:11:02|3.1917
06:11:03|3.1926
06:11:04|3.1926
06:11:05|3.19
06:11:06|3.1994
06:11:07|3.1993
06:11:09|3.2093
06:11:10|3.2094
06:11:11|3.2048
06:11:12|3.2032
06:11:12|3.2076
06:11:15|3.2137
06:11:15|3.2137
06:11:16|3.2063
06:11:17|3.2067
06:11:19|3.2067
06:11:20|3.2087
06:11:21|3.2048
06:11:23|3.1989
06:11:24|3.1989
06:11:24|3.2039
06:11:26|3.2044
06:11:27|3.2088
06:11:28|3.2049
06:11:29|3.2051
06:11:30|3.1963
06:11:31|3.1963
06:11:32|3.197
06:11:33|3.2006
06:11:34|3.2113
06:11:35|3.2132
06:11:36|3.2104
06:11:37|3.2171
06:11:38|3.2156
06:11:39|3.2172
06:11:40|3.2184
06:11:41|3.2186
06:11:42|3.2112
06:11:43|3.2156
06:11:44|3.2172
06:11:45|3.22
06:11:46|3.2114
06:11:47|3.2181
06:11:48|3.2222
06:11:49|3.2222
06:11:51|3.2173
06:11:52|3.2199
06:11:52|3.2182
06:11:55|3.213
06:11:55|3.2186
06:11:56|3.2167
06:11:57|3.2167
06:11:59|3.2251
06:12:00|3.2265
06:12:01|3.217
06:12:02|3.212
06:12:04|3.2141
06:12:05|3.2162
06:12:06|3.2131
06:12:07|3.2122
06:12:07|3.2086
06:12:08|3.2075
06:12:10|3.2079
06:12:11|3.2057
06:12:12|3.2086
06:12:13|3.2123
06:12:14|3.2102
06:12:16|3.2123
06:12:17|3.2055
06:12:18|3.2073
06:12:20|3.2006
06:12:20|3.2008
06:12:22|3.2008
06:12:24|3.2195
06:12:25|3.2234
06:12:26|3.2215
06:12:27|3.2162
06:12:28|3.2168
06:12:30|3.2168
06:12:30|3.21
06:12:32|3.2142
06:12:33|3.21
06:12:34|3.2168
06:12:35|3.2105
06:12:36|3.2225
06:12:37|3.2226
06:12:38|3.2226
06:12:39|3.2254
06:12:40|3.2295
06:12:41|3.2269
06:12:42|3.2203
06:12:43|3.2242
06:12:44|3.2257
06:12:45|3.2232
06:12:46|3.2295
06:12:47|3.2274
06:12:48|3.2272
06:12:49|3.2276
06:12:50|3.2225
06:12:52|3.2171
06:12:53|3.2133
06:12:54|3.2105
06:12:55|3.2136
06:12:57|3.2136
06:12:59|3.2048
06:12:59|3.2031
06:13:01|3.1996
06:13:02|3.199
06:13:03|3.2011
06:13:04|3.2011
06:13:06|3.1978
06:13:06|3.1948
06:13:08|3.1948
06:13:10|3.1921
06:13:11|3.21
06:13:13|3.2148
06:13:14|3.204
06:13:15|3.1975
06:13:16|3.1986
06:13:17|3.2027
06:13:18|3.2019
06:13:19|3.2019
06:13:20|3.1974
06:13:21|3.1937
06:13:22|3.1931
06:13:23|3.1919
06:13:24|3.1985
06:13:25|3.1985
06:13:26|3.1977
06:13:27|3.1931
06:13:28|3.1964
06:13:29|3.2011
06:13:30|3.204
06:13:31|3.2059
06:13:32|3.2041
06:13:33|3.1964
06:13:34|3.1973
06:13:35|3.2042
06:13:36|3.2001
06:13:37|3.1998
06:13:38|3.1985
06:13:39|3.1985
06:13:40|3.2029
06:13:41|3.2068
06:13:42|3.2064
06:13:43|3.2077
06:13:44|3.2077
06:13:45|3.1994
06:13:46|3.1998
06:13:47|3.1998
06:13:48|3.2101
06:13:49|3.2034
06:13:50|3.2034
06:13:51|3.2032
06:13:52|3.2068
06:13:54|3.2071
06:13:55|3.2118
06:13:55|3.2041
06:13:56|3.2041
06:13:58|3.2064
06:13:59|3.204
06:14:01|3.2029
06:14:03|3.1957
06:14:03|3.1968
06:14:05|3.1947
06:14:06|3.2007
06:14:07|3.2057
06:14:08|3.2082
06:14:09|3.2149
06:14:10|3.2115
06:14:11|3.2128
06:14:12|3.2166
06:14:14|3.22
06:14:15|3.2203
06:14:16|3.2268
06:14:17|3.2263
06:14:18|3.226
06:14:18|3.2222
06:14:20|3.2242
06:14:22|3.2279
06:14:22|3.2316
06:14:24|3.2299
06:14:25|3.226
06:14:26|3.226
06:14:26|3.2333
06:14:28|3.2333
06:14:28|3.234
06:14:29|3.2299
06:14:32|3.2307
06:14:32|3.2342
06:14:33|3.2288
06:14:34|3.2253
06:14:35|3.2291
06:14:36|3.2285
06:14:37|3.2272
06:14:38|3.2272
06:14:39|3.2272
06:14:40|3.2263
06:14:42|3.2184
06:14:42|3.2193
06:14:43|3.2198
06:14:44|3.2208
06:14:45|3.2208
06:14:46|3.2232
06:14:47|3.223
06:14:48|3.2164
06:14:49|3.2086
06:14:50|3.2075
06:14:51|3.2068
06:14:52|3.2171
06:14:53|3.2235
06:14:54|3.2235
06:14:55|3.2178
06:14:56|3.2196
06:14:57|3.2196
06:14:59|3.2202
06:15:00|3.23
06:15:01|3.2324
06:15:02|3.24
06:15:03|3.2331
06:15:05|3.2332
06:15:07|3.2323
06:15:08|3.2319
06:15:08|3.241
06:15:10|3.2398
06:15:12|3.2374
06:15:12|3.2374
06:15:14|3.2374
06:15:14|3.2399
06:15:16|3.24
06:15:16|3.2441
06:15:17|3.241
06:15:18|3.241
06:15:19|3.241
06:15:20|3.2416
06:15:21|3.2452
06:15:22|3.2452
06:15:23|3.2517
06:15:25|3.2497
06:15:25|3.2561
06:15:26|3.2561
06:15:27|3.2583
06:15:28|3.259
06:15:29|3.2546
06:15:30|3.2583
06:15:32|3.2583
06:15:32|3.2502
06:15:33|3.2502
06:15:34|3.2595
06:15:35|3.2592
06:15:36|3.2546
06:15:38|3.2516
06:15:39|3.2644
06:15:40|3.2654
06:15:41|3.2652
06:15:42|3.2605
06:15:43|3.2564
06:15:44|3.2539
06:15:45|3.2559
06:15:46|3.2544
06:15:47|3.2501
06:15:48|3.2599
06:15:49|3.2571
06:15:50|3.2587
06:15:51|3.2618
06:15:52|3.2516
06:15:53|3.2538
06:15:54|3.2564
06:15:55|3.2605
06:15:56|3.2605
06:15:57|3.269
06:15:59|3.2697
06:16:01|3.2532
06:16:02|3.2519
06:16:03|3.2567
06:16:04|3.2704
06:16:05|3.2625
06:16:06|3.2591
06:16:08|3.2548
06:16:09|3.265
06:16:10|3.2689
06:16:11|3.2699
06:16:12|3.2687
06:16:14|3.2759
06:16:15|3.2676
06:16:16|3.2662
06:16:17|3.2662
06:16:18|3.2699
06:16:19|3.273
06:16:20|3.2783
06:16:21|3.2761
06:16:22|3.275
06:16:23|3.2651
06:16:24|3.2695
06:16:25|3.2788
06:16:26|3.2817
06:16:28|3.2795
06:16:29|3.2795
06:16:30|3.2814
06:16:31|3.2908
06:16:32|3.2757
06:16:33|3.2791
06:16:34|3.2738
06:16:35|3.2693
06:16:36|3.2667
06:16:37|3.261
06:16:37|3.26
06:16:39|3.2586
06:16:40|3.2568
06:16:41|3.266
06:16:42|3.2666
06:16:43|3.2666
06:16:44|3.2628
06:16:45|3.2589
06:16:45|3.2699
06:16:47|3.27
06:16:48|3.27
06:16:48|3.27
06:16:50|3.2726
06:16:51|3.2747
06:16:52|3.2756
06:16:53|3.278
06:16:54|3.2808
06:16:55|3.276
06:16:56|3.2807
06:16:57|3.2708
06:16:58|3.2702
06:17:00|3.2586
06:17:02|3.2704
06:17:02|3.2704
06:17:04|3.2665
06:17:05|3.2621
06:17:06|3.2722
06:17:07|3.2683
06:17:09|3.2683
06:17:10|3.2746
06:17:11|3.2684
06:17:12|3.2621
06:17:13|3.2613
06:17:14|3.2613
06:17:15|3.2728
06:17:17|3.2644
06:17:17|3.2721
06:17:18|3.27
06:17:19|3.28
06:17:22|3.2791
06:17:22|3.2672
06:17:23|3.2611
06:17:24|3.2559
06:17:26|3.2554
06:17:27|3.2615
06:17:28|3.2553
06:17:28|3.2565
06:17:29|3.2553
06:17:30|3.2586
06:17:31|3.2603
06:17:32|3.2592
06:17:33|3.2627
06:17:34|3.2693
06:17:35|3.2647
06:17:36|3.2647
06:17:38|3.263
06:17:40|3.2666
06:17:40|3.2666
06:17:42|3.2639
06:17:43|3.2714
06:17:44|3.2714
06:17:45|3.2714
06:17:46|3.275
06:17:47|3.2778
06:17:48|3.2751
06:17:49|3.28
06:17:50|3.2829
06:17:51|3.2829
06:17:52|3.2832
06:17:53|3.2832
06:17:54|3.282
06:17:55|3.286
06:17:56|3.2832
06:17:57|3.2831
06:17:58|3.2789
06:17:59|3.2737
06:18:00|3.277
06:18:02|3.2822
06:18:02|3.2822
06:18:03|3.28
06:18:05|3.2696
06:18:06|3.2726
06:18:07|3.2774
06:18:08|3.2788
06:18:09|3.2834
06:18:10|3.2834
06:18:11|3.2827
06:18:12|3.2834
06:18:13|3.2853
06:18:15|3.2746
06:18:17|3.2792
06:18:17|3.2769
06:18:18|3.2702
06:18:19|3.273
06:18:20|3.2708
06:18:21|3.271
06:18:22|3.2752
06:18:24|3.2693
06:18:25|3.2722
06:18:26|3.268
06:18:27|3.2729
06:18:28|3.2728
06:18:29|3.2828
06:18:30|3.2828
06:18:31|3.2828
06:18:32|3.2813
06:18:33|3.2813
06:18:34|3.2797
06:18:35|3.2767
06:18:37|3.2671
06:18:38|3.2728
06:18:39|3.2689
06:18:40|3.264
06:18:41|3.2665
06:18:42|3.2604
06:18:42|3.2629
06:18:44|3.2631
06:18:45|3.2631
06:18:46|3.2621
06:18:47|3.2748
06:18:48|3.276
06:18:48|3.2747
06:18:50|3.2747
06:18:50|3.2814
06:18:52|3.2879
06:18:53|3.2936
06:18:54|3.2953
06:18:55|3.294
06:18:55|3.2947
06:18:56|3.2947
06:18:58|3.2951
06:18:58|3.2918
06:19:00|3.2918
06:19:01|3.3
06:19:02|3.3025
06:19:04|3.301
06:19:06|3.2893
06:19:07|3.2867
06:19:08|3.2874
06:19:09|3.2892
06:19:10|3.2892
06:19:12|3.2782
06:19:12|3.2824
06:19:13|3.2846
06:19:15|3.2853
06:19:16|3.2828
06:19:17|3.2854
06:19:19|3.2948
06:19:20|3.3007
06:19:21|3.2982
06:19:22|3.2982
06:19:23|3.2981
06:19:24|3.2981
06:19:25|3.2947
06:19:26|3.3033
06:19:28|3.3001
06:19:29|3.3024
06:19:30|3.3032
06:19:31|3.3032
06:19:32|3.3141
06:19:33|3.3154
06:19:34|3.3136
06:19:34|3.314
06:19:36|3.3142
06:19:37|3.3161
06:19:37|3.3294
06:19:39|3.3292
06:19:40|3.3236
06:19:41|3.3234
06:19:42|3.3086
06:19:43|3.3114
06:19:44|3.3209
06:19:45|3.3145
06:19:46|3.3209
06:19:47|3.3219
06:19:48|3.3257
06:19:48|3.3282
06:19:49|3.3292
06:19:51|3.334
06:19:52|3.3352
06:19:53|3.3358
06:19:53|3.3351
06:19:55|3.338
06:19:57|3.3412
06:19:57|3.3372
06:19:58|3.3415
06:19:59|3.3326
06:20:00|3.3351
06:20:01|3.3361
06:20:03|3.3393
06:20:04|3.3413
06:20:05|3.3423
06:20:07|3.3348
06:20:09|3.3489
06:20:10|3.3492
06:20:11|3.353
06:20:12|3.3504
06:20:13|3.3504
06:20:14|3.3549
06:20:15|3.3637
06:20:16|3.3634
06:20:17|3.3652
06:20:19|3.3575
06:20:20|3.3625
06:20:21|3.3642
06:20:21|3.3564
06:20:23|3.3477
06:20:24|3.3418
06:20:25|3.3334
06:20:26|3.3523
06:20:27|3.3679
06:20:28|3.367
06:20:29|3.357
06:20:30|3.3618
06:20:31|3.3569
06:20:32|3.3565
06:20:33|3.356
06:20:34|3.3568
06:20:35|3.3635
06:20:36|3.365
06:20:37|3.3649
06:20:39|3.3579
06:20:39|3.3605
06:20:40|3.3605
06:20:41|3.3605
06:20:42|3.3676
06:20:44|3.3651
06:20:44|3.3695
06:20:46|3.3735
06:20:47|3.3665
06:20:48|3.3667
06:20:49|3.3657
06:20:50|3.376
06:20:51|3.3695
06:20:52|3.3739
06:20:53|3.3739
06:20:54|3.3662
06:20:55|3.3685
06:20:56|3.3721
06:20:57|3.3652
06:20:58|3.3652
06:20:59|3.3739
06:21:00|3.367
06:21:01|3.37
06:21:02|3.3734
06:21:04|3.3826
06:21:05|3.3776
06:21:06|3.3832
06:21:07|3.3829
06:21:09|3.3856
06:21:11|3.385
06:21:12|3.3834
06:21:12|3.3709
06:21:14|3.3734
06:21:16|3.3856
06:21:16|3.3806
06:21:17|3.382
06:21:18|3.3806
06:21:19|3.3716
06:21:20|3.367
06:21:21|3.3687
06:21:22|3.3671
06:21:24|3.3677
06:21:25|3.3724
06:21:27|3.3646
06:21:28|3.3698
06:21:28|3.3732
06:21:29|3.3732
06:21:31|3.372
06:21:33|3.3768
06:21:33|3.3804
06:21:34|3.3727
06:21:35|3.3753
06:21:36|3.3751
06:21:37|3.3751
06:21:38|3.3724
06:21:39|3.3724
06:21:41|3.3725
06:21:41|3.3678
06:21:42|3.3638
06:21:44|3.35
06:21:44|3.3447
06:21:45|3.3471
06:21:46|3.3358
06:21:47|3.3423
06:21:49|3.3432
06:21:49|3.3429
06:21:51|3.347
06:21:51|3.3468
06:21:52|3.3468
06:21:53|3.3515
06:21:54|3.3558
06:21:55|3.3593
06:21:56|3.3639
06:21:58|3.3649
06:21:58|3.3682
06:22:00|3.3681
06:22:00|3.3709
06:22:01|3.3716
06:22:02|3.3567
06:22:03|3.3567
06:22:05|3.3462
06:22:06|3.3515
06:22:07|3.35
06:22:09|3.3568
06:22:09|3.3619
06:22:10|3.3688
06:22:12|3.347
06:22:13|3.3451
06:22:15|3.3489
06:22:15|3.3491
06:22:17|3.3513
06:22:18|3.3575
06:22:19|3.3505
06:22:20|3.3501
06:22:22|3.3472
06:22:23|3.355
06:22:25|3.3564
06:22:25|3.3567
06:22:26|3.3652
06:22:28|3.3659
06:22:28|3.3637
06:22:29|3.3657
06:22:31|3.3577
06:22:32|3.3547
06:22:33|3.3612
06:22:34|3.364
06:22:36|3.3698
06:22:37|3.3656
06:22:38|3.3676
06:22:39|3.3718
06:22:39|3.3718
06:22:41|3.3718
06:22:41|3.3619
06:22:43|3.3694
06:22:43|3.348
06:22:45|3.35
06:22:46|3.3489
06:22:46|3.3524
06:22:48|3.3521
06:22:49|3.3536
06:22:49|3.3561
06:22:50|3.3547
06:22:52|3.3597
06:22:54|3.3556
06:22:54|3.3556
06:22:56|3.347
06:22:57|3.3501
06:22:57|3.3398
06:22:58|3.3433
06:22:59|3.3476
06:23:00|3.3476
06:23:02|3.338
06:23:04|3.352
06:23:05|3.3429
06:23:06|3.34
06:23:07|3.34
06:23:08|3.3379
06:23:09|3.3422
06:23:10|3.3423
06:23:11|3.3423
06:23:12|3.3438
06:23:14|3.35
06:23:15|3.3499
06:23:16|3.3499
06:23:18|3.35
06:23:19|3.3496
06:23:20|3.342
06:23:21|3.3465
06:23:22|3.3466
06:23:23|3.3478
06:23:24|3.3488
06:23:25|3.3488
06:23:27|3.345
06:23:28|3.3418
06:23:29|3.3459
06:23:30|3.3459
06:23:31|3.3367
06:23:32|3.3328
06:23:33|3.3385
06:23:34|3.3379
06:23:35|3.3398
06:23:36|3.3378
06:23:37|3.3353
06:23:38|3.3301
06:23:39|3.3206
06:23:40|3.3206
06:23:41|3.3182
06:23:42|3.3169
06:23:43|3.308
06:23:45|3.2974
06:23:46|3.3054
06:23:47|3.3078
06:23:48|3.3069
06:23:49|3.3133
06:23:49|3.3133
06:23:52|3.3191
06:23:52|3.3239
06:23:53|3.3266
06:23:54|3.3305
06:23:55|3.3311
06:23:56|3.3231
06:23:57|3.3215
06:23:58|3.3212
06:23:59|3.3148
06:24:00|3.3086
06:24:01|3.312
06:24:02|3.3051
06:24:03|3.3006
06:24:04|3.3052
06:24:06|3.3103
06:24:07|3.3199
06:24:08|3.3272
06:24:09|3.3303
06:24:11|3.3257
06:24:13|3.3215
06:24:14|3.3231
06:24:15|3.3151
06:24:16|3.3131
06:24:18|3.3114
06:24:19|3.3096
06:24:21|3.3166
06:24:22|3.3166
06:24:23|3.3179
06:24:24|3.3206
06:24:25|3.3244
06:24:26|3.3286
06:24:27|3.3285
06:24:29|3.3253
06:24:31|3.3249
06:24:31|3.3242
06:24:33|3.33
06:24:34|3.3331
06:24:35|3.3341
06:24:36|3.3343
06:24:37|3.3305
06:24:38|3.3412
06:24:39|3.344
06:24:40|3.3349
06:24:42|3.3381
06:24:43|3.3434
06:24:44|3.3434
06:24:45|3.3475
06:24:46|3.3502
06:24:47|3.3485
06:24:48|3.3547
06:24:49|3.3509
06:24:50|3.3481
06:24:50|3.3484
06:24:51|3.343
06:24:52|3.3486
06:24:54|3.3526
06:24:55|3.3525
06:24:55|3.3453
06:24:57|3.3512
06:24:58|3.3512
06:24:59|3.3514
06:25:00|3.3496
06:25:01|3.3583
06:25:02|3.3497
06:25:03|3.3516
06:25:04|3.3529
06:25:05|3.3535
06:25:06|3.3535
06:25:08|3.3618
06:25:10|3.355
06:25:10|3.347
06:25:11|3.3435
06:25:13|3.3479
06:25:14|3.3495
06:25:15|3.3532
06:25:17|3.3594
06:25:19|3.3468
06:25:21|3.3461
06:25:21|3.3525
06:25:22|3.3528
06:25:23|3.3542
06:25:24|3.3542
06:25:26|3.3607
06:25:27|3.3642
06:25:28|3.3607
06:25:29|3.3621
06:25:30|3.3614
06:25:31|3.3593
06:25:32|3.3593
06:25:33|3.3612
06:25:34|3.3625
06:25:35|3.3613
06:25:36|3.3625
06:25:37|3.3649
06:25:38|3.3649
06:25:39|3.3649
06:25:40|3.3708
06:25:41|3.3661
06:25:42|3.3526
06:25:43|3.3588
06:25:44|3.3575
06:25:45|3.35
06:25:46|3.3491
06:25:47|3.35
06:25:48|3.3584
06:25:50|3.3592
06:25:51|3.3543
06:25:52|3.3574
06:25:53|3.35
06:25:54|3.35
06:25:55|3.35
06:25:55|3.35
06:25:57|3.35
06:25:59|3.3539
06:25:59|3.3557
06:26:01|3.3565
06:26:01|3.3563
06:26:02|3.3542
06:26:04|3.3517
06:26:04|3.3571
06:26:06|3.3562
06:26:06|3.36
06:26:07|3.3635
06:26:09|3.3635
06:26:10|3.3638
06:26:11|3.3603
06:26:13|3.3634
06:26:14|3.3539
06:26:15|3.3577
06:26:16|3.358
06:26:17|3.3587
06:26:19|3.3486
06:26:20|3.3521
06:26:21|3.3542
06:26:23|3.353
06:26:23|3.3558
06:26:24|3.3553
06:26:25|3.3539
06:26:26|3.3561
06:26:27|3.3581
06:26:29|3.3494
06:26:30|3.3466
06:26:31|3.3499
06:26:31|3.35
06:26:32|3.3575
06:26:33|3.3558
06:26:35|3.3477
06:26:36|3.3477
06:26:36|3.3528
06:26:37|3.35
06:26:38|3.3526
06:26:39|3.3517
06:26:41|3.3498
06:26:41|3.3498
06:26:42|3.3498
06:26:43|3.3573
06:26:44|3.36
06:26:46|3.3555
06:26:47|3.3659
06:26:48|3.3659
06:26:49|3.3524
06:26:50|3.3567
06:26:51|3.3567
06:26:52|3.3518
06:26:53|3.355
06:26:54|3.355
06:26:55|3.355
06:26:56|3.3587
06:26:58|3.3657
06:26:59|3.3636
06:27:00|3.3627
06:27:00|3.3602
06:27:02|3.3527
06:27:02|3.3502
06:27:03|3.3562
06:27:05|3.3542
06:27:06|3.3616
06:27:07|3.37
06:27:08|3.3623
06:27:08|3.3662
06:27:09|3.3635
06:27:12|3.3616
06:27:12|3.3616
06:27:14|3.3617
06:27:16|3.3567
06:27:18|3.3582
06:27:18|3.3551
06:27:20|3.3488
06:27:21|3.3496
06:27:23|3.3514
06:27:24|3.3514
06:27:25|3.3549
06:27:26|3.3545
06:27:27|3.35
06:27:28|3.355
06:27:29|3.3548
06:27:30|3.35
06:27:31|3.3502
06:27:32|3.3436
06:27:33|3.3436
06:27:34|3.3411
06:27:35|3.3523
06:27:36|3.3527
06:27:37|3.3459
06:27:38|3.3459
06:27:40|3.3439
06:27:40|3.3439
06:27:41|3.3467
06:27:42|3.3467
06:27:43|3.347
06:27:44|3.347
06:27:45|3.3508
06:27:46|3.3504
06:27:47|3.3545
06:27:48|3.3545
06:27:49|3.359
06:27:50|3.359
06:27:51|3.3575
06:27:52|3.3575
06:27:53|3.3602
06:27:54|3.357
06:27:55|3.3554
06:27:56|3.3587
06:27:57|3.3629
06:27:58|3.3612
06:27:59|3.3703
06:28:00|3.3654
06:28:01|3.3619
06:28:02|3.3605
06:28:03|3.3602
06:28:04|3.3564
06:28:05|3.3572
06:28:06|3.3593
06:28:07|3.3593
06:28:09|3.3618
06:28:09|3.3618
06:28:10|3.3618
06:28:12|3.3489
06:28:13|3.3521
06:28:14|3.3577
06:28:15|3.3577
06:28:16|3.3626
06:28:17|3.3678
06:28:18|3.3658
06:28:20|3.3656
06:28:21|3.3608
06:28:22|3.3599
06:28:23|3.3645
06:28:24|3.369
06:28:25|3.3678
06:28:26|3.3634
06:28:27|3.3655
06:28:28|3.3655
06:28:29|3.3655
06:28:30|3.3725
06:28:31|3.3663
06:28:32|3.3704
06:28:33|3.3684
06:28:34|3.3721
06:28:35|3.3686
06:28:36|3.3718
06:28:37|3.3684
06:28:38|3.3779
06:28:39|3.3779
06:28:41|3.3686
06:28:42|3.3772
06:28:42|3.3748
06:28:44|3.3748
06:28:45|3.3748
06:28:47|3.3748
06:28:47|3.3748
06:28:48|3.3725
06:28:49|3.3759
06:28:51|3.3704
06:28:51|3.3766
06:28:52|3.3775
06:28:53|3.3724
06:28:55|3.3724
06:28:56|3.3724
06:28:56|3.3725
06:28:58|3.3732
06:28:59|3.3699
06:28:59|3.3704
06:29:01|3.3762
06:29:02|3.3783
06:29:03|3.3684
06:29:03|3.3689
06:29:05|3.3681
06:29:05|3.3748
06:29:06|3.3736
06:29:08|3.3728
06:29:08|3.3728
06:29:09|3.3667
06:29:10|3.3674
06:29:11|3.3755
06:29:13|3.3725
06:29:14|3.3665
06:29:16|3.3616
06:29:17|3.3614
06:29:19|3.3695
06:29:19|3.3704
06:29:21|3.3733
06:29:22|3.3733
06:29:22|3.3734
06:29:23|3.3697
06:29:24|3.3726
06:29:25|3.3578
06:29:27|3.3595
06:29:28|3.3565
06:29:28|3.3579
06:29:29|3.3577
06:29:31|3.3577
06:29:32|3.364
06:29:33|3.3695
06:29:34|3.3718
06:29:35|3.3686
06:29:36|3.3625
06:29:37|3.361
06:29:37|3.3644
06:29:39|3.3662
06:29:40|3.3662
06:29:41|3.37
06:29:42|3.37
06:29:42|3.37
06:29:43|3.37
06:29:45|3.37
06:29:46|3.37
06:29:46|3.3622
06:29:48|3.3647
06:29:49|3.367
06:29:49|3.367
06:29:51|3.372
06:29:51|3.3686
06:29:52|3.3668
06:29:53|3.3602
06:29:55|3.3652
06:29:55|3.3633
06:29:56|3.3633
06:29:58|3.3643
06:29:59|3.37
06:30:00|3.37
06:30:01|3.3704
06:30:02|3.3736
06:30:03|3.37
06:30:04|3.368
06:30:05|3.3636
06:30:06|3.3636
06:30:07|3.3692
06:30:08|3.3773
06:30:09|3.3773
06:30:10|3.38
06:30:11|3.38
06:30:11|3.38
06:30:13|3.3735
06:30:15|3.3798
06:30:15|3.3775
06:30:16|3.3775
06:30:19|3.3843
06:30:19|3.3843
06:30:21|3.3751
06:30:22|3.3777
06:30:23|3.3777
06:30:24|3.3788
06:30:26|3.3735
06:30:27|3.376
06:30:28|3.3788
06:30:29|3.3788
06:30:30|3.3767
06:30:31|3.3821
06:30:32|3.3876
06:30:32|3.3868
06:30:34|3.3889
06:30:35|3.3902
06:30:36|3.3871
06:30:37|3.3851
06:30:38|3.3911
06:30:39|3.388
06:30:40|3.3865
06:30:41|3.3865
06:30:42|3.3836
06:30:43|3.3802
06:30:45|3.3802
06:30:46|3.3769
06:30:47|3.3761
06:30:48|3.378
06:30:49|3.3805
06:30:49|3.3805
06:30:51|3.3781
06:30:51|3.3717
06:30:52|3.3748
06:30:53|3.3772
06:30:54|3.372
06:30:55|3.3762
06:30:57|3.3771
06:30:57|3.3853
06:31:00|3.38
06:31:00|3.384
06:31:02|3.3784
06:31:03|3.3695
06:31:03|3.3689
06:31:04|3.3616
06:31:06|3.3645
06:31:06|3.3723
06:31:09|3.3723
06:31:09|3.3704
06:31:11|3.3617
06:31:12|3.3646
06:31:14|3.364
06:31:15|3.3647
06:31:17|3.3708
06:31:18|3.3735
06:31:20|3.3735
06:31:20|3.3618
06:31:22|3.3698
06:31:23|3.374
06:31:25|3.368
06:31:27|3.3612
06:31:28|3.3649
06:31:28|3.3638
06:31:29|3.365
06:31:31|3.3667
06:31:32|3.3596
06:31:33|3.3595
06:31:34|3.3595
06:31:34|3.365
06:31:36|3.366
06:31:37|3.3637
06:31:38|3.3637
06:31:39|3.366
06:31:40|3.3697
06:31:41|3.3666
06:31:42|3.3618
06:31:43|3.3675
06:31:44|3.3702
06:31:45|3.3702
06:31:46|3.3633
06:31:47|3.3673
06:31:48|3.373
06:31:49|3.3768
06:31:50|3.3772
06:31:51|3.3772
06:31:52|3.371
06:31:53|3.371
06:31:54|3.3689
06:31:55|3.3629
06:31:56|3.3629
06:31:57|3.3713
06:31:58|3.3773
06:31:59|3.3773
06:32:00|3.3773
06:32:01|3.3768
06:32:03|3.3712
06:32:03|3.3673
06:32:04|3.374
06:32:05|3.3779
06:32:06|3.38
06:32:07|3.3826
06:32:09|3.3854
06:32:10|3.3774
06:32:11|3.3786
06:32:12|3.3786
06:32:12|3.3784
06:32:15|3.3855
06:32:16|3.3839
06:32:18|3.3801
06:32:19|3.3837
06:32:19|3.3832
06:32:21|3.3841
06:32:21|3.3843
06:32:23|3.39
06:32:24|3.3899
06:32:25|3.3899
06:32:26|3.3863
06:32:27|3.39
06:32:28|3.3913
06:32:29|3.391
06:32:30|3.391
06:32:32|3.3911
06:32:33|3.3945
06:32:34|3.3945
06:32:35|3.3945
06:32:36|3.3945
06:32:37|3.3943
06:32:38|3.3971
06:32:39|3.3979
06:32:41|3.4022
06:32:42|3.3987
06:32:43|3.3881
06:32:45|3.3898
06:32:45|3.3958
06:32:46|3.3996
06:32:47|3.3915
06:32:48|3.3915
06:32:49|3.3915
06:32:50|3.3953
06:32:51|3.3957
06:32:52|3.3949
06:32:53|3.3949
06:32:54|3.3981
06:32:55|3.3954
06:32:56|3.3954
06:32:57|3.4036
06:32:58|3.4056
06:32:59|3.4055
06:33:00|3.4055
06:33:01|3.4055
06:33:02|3.4074
06:33:03|3.4085
06:33:04|3.4126
06:33:05|3.4252
06:33:06|3.4201
06:33:08|3.4249
06:33:09|3.4253
06:33:10|3.426
06:33:11|3.4267
06:33:12|3.4296
06:33:13|3.4296
06:33:14|3.431
06:33:16|3.4327
06:33:18|3.4221
06:33:18|3.4129
06:33:20|3.4175
06:33:20|3.4074
06:33:22|3.4091
06:33:23|3.4054
06:33:23|3.4118
06:33:26|3.4115
06:33:26|3.4115
06:33:27|3.4165
06:33:28|3.4186
06:33:29|3.4186
06:33:31|3.4203
06:33:32|3.4194
06:33:33|3.4248
06:33:34|3.4265
06:33:36|3.428
06:33:37|3.4291
06:33:38|3.43
06:33:39|3.4199
06:33:40|3.4206
06:33:41|3.4206
06:33:42|3.4215
06:33:43|3.4176
06:33:44|3.4224
06:33:44|3.4248
06:33:46|3.4293
06:33:47|3.4303
06:33:48|3.4281
06:33:48|3.4315
06:33:51|3.4318
06:33:51|3.4349
06:33:53|3.4375
06:33:53|3.438
06:33:54|3.4375
06:33:55|3.4364
06:33:56|3.4379
06:33:58|3.4384
06:33:59|3.4371
06:33:59|3.4349
06:34:01|3.435
06:34:01|3.4375
06:34:03|3.4364
06:34:03|3.4272
06:34:05|3.4318
06:34:07|3.4318
06:34:09|3.432
06:34:10|3.4318
06:34:11|3.431
06:34:13|3.4217
06:34:13|3.4207
06:34:15|3.4251
06:34:16|3.4289
06:34:17|3.429
06:34:19|3.4346
06:34:19|3.4346
06:34:21|3.4316
06:34:22|3.4316
06:34:23|3.4316
06:34:24|3.4217
06:34:25|3.4253
06:34:26|3.4291
06:34:27|3.4272
06:34:28|3.4233
06:34:29|3.428
06:34:30|3.4207
06:34:32|3.4214
06:34:33|3.4308
06:34:34|3.423
06:34:34|3.4299
06:34:35|3.4299
06:34:36|3.4234
06:34:38|3.4303
06:34:39|3.4315
06:34:40|3.4315
06:34:42|3.4291
06:34:42|3.426
06:34:43|3.426
06:34:44|3.426
06:34:45|3.4309
06:34:46|3.4324
06:34:47|3.4313
06:34:48|3.4308
06:34:49|3.4316
06:34:50|3.4325
06:34:51|3.4366
06:34:52|3.4366
06:34:53|3.4325
06:34:54|3.4233
06:34:55|3.4232
06:34:56|3.4277
06:34:57|3.4306
06:34:58|3.4317
06:34:59|3.4365
06:35:00|3.4318
06:35:01|3.4313
06:35:02|3.4313
06:35:03|3.4331
06:35:04|3.4329
06:35:05|3.4371
06:35:06|3.433
06:35:07|3.4375
06:35:08|3.4374
06:35:09|3.4367
06:35:10|3.4354
06:35:11|3.4299
06:35:12|3.4327
06:35:14|3.4317
06:35:14|3.4295
06:35:15|3.4339
06:35:16|3.4339
06:35:18|3.4342
06:35:20|3.4343
06:35:21|3.4284
06:35:22|3.43
06:35:23|3.43
06:35:25|3.4261
06:35:26|3.4298
06:35:27|3.4271
06:35:28|3.4271
06:35:29|3.4221
06:35:30|3.4266
06:35:31|3.4316
06:35:32|3.4298
06:35:33|3.4282
06:35:34|3.4251
06:35:36|3.4224
06:35:36|3.4285
06:35:37|3.4332
06:35:38|3.4332
06:35:40|3.433
06:35:40|3.433
06:35:41|3.4327
06:35:42|3.4374
06:35:44|3.4295
06:35:44|3.4292
06:35:45|3.4292
06:35:46|3.4321
06:35:47|3.4292
06:35:48|3.4323
06:35:49|3.4323
06:35:50|3.4296
06:35:52|3.4317
06:35:53|3.4317
06:35:55|3.4356
06:35:55|3.4356
06:35:56|3.425
06:35:57|3.4187
06:35:58|3.422
06:35:59|3.4214
06:36:00|3.4308
06:36:01|3.4326
06:36:02|3.4285
06:36:04|3.422
06:36:04|3.422
06:36:06|3.422
06:36:07|3.4282
06:36:08|3.4283
06:36:10|3.4263
06:36:11|3.426
06:36:12|3.4222
06:36:13|3.4234
06:36:14|3.4324
06:36:15|3.4281
06:36:16|3.4224
06:36:17|3.4201
06:36:18|3.4201
06:36:19|3.4258
06:36:21|3.42
06:36:23|3.4272
06:36:23|3.4216
06:36:26|3.4197
06:36:26|3.4247
06:36:27|3.43
06:36:29|3.4252
06:36:30|3.4308
06:36:31|3.4273
06:36:32|3.4273
06:36:33|3.4276
06:36:34|3.4298
06:36:35|3.4298
06:36:37|3.4272
06:36:37|3.4266
06:36:38|3.4306
06:36:39|3.4299
06:36:40|3.4299
06:36:41|3.425
06:36:43|3.426
06:36:44|3.4255
06:36:45|3.4255
06:36:46|3.426
06:36:47|3.426
06:36:48|3.426
06:36:49|3.4308
06:36:51|3.4308
06:36:51|3.4307
06:36:53|3.4307
06:36:54|3.4301
06:36:54|3.4311
06:36:55|3.4308
06:36:57|3.4264
06:36:57|3.4264
06:36:58|3.4264
06:36:59|3.4309
06:37:00|3.4331
06:37:01|3.4364
06:37:02|3.4321
06:37:03|3.4321
06:37:04|3.4343
06:37:06|3.4366
06:37:07|3.4308
06:37:08|3.4265
06:37:09|3.4265
06:37:10|3.4255
06:37:11|3.4274
06:37:12|3.4274
06:37:13|3.4274
06:37:14|3.4289
06:37:15|3.4414
06:37:16|3.4366
06:37:17|3.4366
06:37:18|3.4356
06:37:20|3.4324
06:37:22|3.4421
06:37:23|3.4356
06:37:24|3.4367
06:37:25|3.4367
06:37:26|3.4332
06:37:28|3.437
06:37:29|3.4428
06:37:29|3.4344
06:37:31|3.4322
06:37:33|3.4267
06:37:35|3.4319
06:37:35|3.4346
06:37:36|3.4351
06:37:38|3.435
06:37:39|3.435
06:37:40|3.4397
06:37:41|3.436
06:37:42|3.436
06:37:43|3.4346
06:37:44|3.4346
06:37:46|3.4304
06:37:47|3.4283
06:37:47|3.4299
06:37:49|3.432
06:37:50|3.4394
06:37:52|3.4397
06:37:52|3.4384
06:37:53|3.4384
06:37:54|3.4384
06:37:56|3.4405
06:37:56|3.4405
06:37:57|3.4405
06:37:59|3.44
06:37:59|3.4471
06:38:00|3.4473
06:38:01|3.4429
06:38:02|3.4451
06:38:03|3.4387
06:38:04|3.4316
06:38:05|3.4327
06:38:06|3.4335
06:38:07|3.4335
06:38:08|3.436
06:38:09|3.436
06:38:10|3.4361
06:38:11|3.4361
06:38:12|3.4276
06:38:13|3.4297
06:38:14|3.4369
06:38:15|3.4383
06:38:16|3.4383
06:38:18|3.44
06:38:19|3.4365
06:38:21|3.4314
06:38:23|3.4284
06:38:24|3.4341
06:38:26|3.4274
06:38:27|3.4321
06:38:28|3.4297
06:38:30|3.4297
06:38:32|3.4295
06:38:32|3.427
06:38:34|3.4297
06:38:35|3.4263
06:38:35|3.4251
06:38:36|3.4222
06:38:38|3.4277
06:38:39|3.4201
06:38:40|3.4269
06:38:41|3.4275
06:38:42|3.4275
06:38:43|3.433
06:38:44|3.4348
06:38:45|3.4297
06:38:46|3.4213
06:38:47|3.4275
06:38:48|3.4276
06:38:49|3.43
06:38:50|3.4397
06:38:51|3.4448
06:38:53|3.4444
06:38:53|3.4444
06:38:54|3.4407
06:38:55|3.4407
06:38:56|3.4407
06:38:57|3.4397
06:38:59|3.4439
06:39:00|3.4439
06:39:01|3.4327
06:39:02|3.4316
06:39:03|3.4347
06:39:05|3.4393
06:39:05|3.4393
06:39:06|3.4393
06:39:07|3.4442
06:39:09|3.4442
06:39:10|3.444
06:39:11|3.4407
06:39:12|3.4413
06:39:13|3.4393
06:39:14|3.4314
06:39:15|3.4357
06:39:16|3.43
06:39:17|3.43
06:39:18|3.4362
06:39:19|3.4393
06:39:20|3.4393
06:39:22|3.4309
06:39:22|3.4371
06:39:25|3.4317
06:39:26|3.4349
06:39:27|3.4371
06:39:28|3.4417
06:39:30|3.444
06:39:31|3.4444
06:39:32|3.4443
06:39:34|3.4402
06:39:35|3.4398
06:39:36|3.4415
06:39:38|3.4448
06:39:39|3.4465
06:39:40|3.4485
06:39:41|3.4489
06:39:42|3.4501
06:39:42|3.4467
06:39:44|3.446
06:39:45|3.4449
06:39:46|3.4362
06:39:47|3.4408
06:39:48|3.4455
06:39:49|3.4486
06:39:50|3.4489
06:39:51|3.4489
06:39:52|3.4435
06:39:53|3.4454
06:39:54|3.4485
06:39:56|3.447
06:39:57|3.4489
06:39:58|3.4523
06:39:59|3.4528
06:40:00|3.4528
06:40:01|3.4485
06:40:02|3.4466
06:40:03|3.4466
06:40:04|3.4468
06:40:05|3.4468
06:40:06|3.443
06:40:07|3.443
06:40:08|3.448
06:40:09|3.4536
06:40:10|3.4536
06:40:11|3.4526
06:40:12|3.4519
06:40:13|3.4482
06:40:14|3.4478
06:40:16|3.4503
06:40:17|3.4503
06:40:19|3.4455
06:40:20|3.4503
06:40:21|3.445
06:40:22|3.4446
06:40:24|3.445
06:40:26|3.44
06:40:26|3.4412
06:40:28|3.4413
06:40:29|3.4394
06:40:30|3.4384
06:40:30|3.4348
06:40:31|3.4383
06:40:32|3.4275
06:40:34|3.4339
06:40:35|3.4318
06:40:36|3.436
06:40:37|3.436
06:40:37|3.436
06:40:38|3.436
06:40:40|3.44
06:40:41|3.44
06:40:42|3.4348
06:40:43|3.436
06:40:44|3.4274
06:40:45|3.4271
06:40:46|3.4251
06:40:47|3.42
06:40:48|3.4225
06:40:50|3.4241
06:40:51|3.4254
06:40:52|3.4267
06:40:53|3.4259
06:40:54|3.4237
06:40:55|3.4228
06:40:56|3.4251
06:40:57|3.4251
06:40:58|3.4265
06:40:59|3.4265
06:41:00|3.4269
06:41:01|3.4269
06:41:02|3.4233
06:41:03|3.427
06:41:04|3.4279
06:41:05|3.43
06:41:06|3.4282
06:41:08|3.4282
06:41:09|3.4233
06:41:10|3.4233
06:41:11|3.42
06:41:12|3.42
06:41:13|3.4211
06:41:14|3.4226
06:41:15|3.4233
06:41:16|3.4183
06:41:18|3.4176
06:41:19|3.4143
06:41:20|3.4184
06:41:20|3.4176
06:41:22|3.4131
06:41:24|3.4122
06:41:25|3.4171
06:41:27|3.4208
06:41:28|3.4228
06:41:29|3.4228
06:41:30|3.4228
06:41:31|3.4187
06:41:33|3.4207
06:41:34|3.4207
06:41:36|3.4215
06:41:37|3.4248
06:41:39|3.4255
06:41:39|3.4274
06:41:40|3.4208
06:41:41|3.4232
06:41:42|3.4214
06:41:44|3.4211
06:41:45|3.4164
06:41:46|3.4133
06:41:47|3.4097
06:41:48|3.4089
06:41:49|3.4096
06:41:50|3.4082
06:41:51|3.4102
06:41:53|3.4073
06:41:53|3.4066
06:41:54|3.4052
06:41:55|3.4
06:41:56|3.4023
06:41:57|3.4014
06:41:58|3.4014
06:41:59|3.4014
06:42:00|3.402
06:42:01|3.4006
06:42:02|3.3993
06:42:03|3.4024
06:42:04|3.407
06:42:06|3.4029
06:42:08|3.4042
06:42:09|3.4054
06:42:10|3.411
06:42:11|3.4147
06:42:12|3.4143
06:42:13|3.4176
06:42:13|3.42
06:42:15|3.4183
06:42:16|3.4193
06:42:17|3.4189
06:42:18|3.4093
06:42:19|3.4053
06:42:20|3.409
06:42:21|3.406
06:42:23|3.4065
06:42:24|3.409
06:42:25|3.4146
06:42:26|3.4123
06:42:28|3.412
06:42:29|3.4113
06:42:31|3.4129
06:42:32|3.4132
06:42:33|3.4074
06:42:34|3.4002
06:42:35|3.4051
06:42:36|3.3943
06:42:37|3.3984
06:42:38|3.3984
06:42:39|3.3984
06:42:40|3.3947
06:42:41|3.4003
06:42:42|3.4003
06:42:43|3.4016
06:42:44|3.4012
06:42:46|3.4024
06:42:47|3.4062
06:42:48|3.3996
06:42:49|3.3943
06:42:50|3.397
06:42:51|3.3986
06:42:52|3.3979
06:42:53|3.3949
06:42:55|3.3949
06:42:56|3.3989
06:42:57|3.4025
06:42:57|3.4028
06:42:59|3.3962
06:43:00|3.3999
06:43:01|3.4047
06:43:02|3.4007
06:43:03|3.3987
06:43:03|3.4001
06:43:05|3.4023
06:43:06|3.4078
06:43:08|3.41
06:43:08|3.4119
06:43:09|3.4119
06:43:10|3.4057
06:43:12|3.3943
06:43:12|3.3993
06:43:13|3.4024
06:43:15|3.3942
06:43:16|3.4
06:43:17|3.3965
06:43:17|3.3965
06:43:19|3.3982
06:43:20|3.4047
06:43:22|3.4024
06:43:23|3.4037
06:43:24|3.4024
06:43:25|3.4064
06:43:27|3.4064
06:43:29|3.3965
06:43:30|3.3926
06:43:30|3.3949
06:43:32|3.3949
06:43:34|3.3894
06:43:34|3.3849
06:43:35|3.3901
06:43:36|3.3901
06:43:38|3.3961
06:43:40|3.3961
06:43:41|3.3961
06:43:42|3.392
06:43:42|3.3891
06:43:44|3.3913
06:43:45|3.3821
06:43:46|3.3778
06:43:46|3.3747
06:43:48|3.3828
06:43:49|3.3817
06:43:49|3.381
06:43:51|3.3732
06:43:52|3.3781
06:43:52|3.374
06:43:54|3.367
06:43:54|3.3665
06:43:55|3.3665
06:43:56|3.358
06:43:58|3.3581
06:43:59|3.3657
06:43:59|3.3611
06:44:00|3.3607
06:44:02|3.3607
06:44:02|3.3614
06:44:04|3.3632
06:44:04|3.3632
06:44:06|3.3567
06:44:08|3.3636
06:44:08|3.3703
06:44:09|3.3764
06:44:10|3.3806
06:44:11|3.3763
06:44:13|3.377
06:44:14|3.3771
06:44:15|3.3762
06:44:16|3.3762
06:44:16|3.3753
06:44:18|3.3727
06:44:18|3.3752
06:44:19|3.3679
06:44:21|3.371
06:44:22|3.3712
06:44:23|3.3743
06:44:23|3.3695
06:44:24|3.3747
06:44:27|3.3766
06:44:28|3.373
06:44:29|3.3772
06:44:30|3.3737
06:44:31|3.3788
06:44:32|3.3785
06:44:34|3.3763
06:44:35|3.3747
06:44:36|3.3747
06:44:37|3.3805
06:44:38|3.3805
06:44:39|3.3805
06:44:40|3.3834
06:44:41|3.3842
06:44:42|3.3854
06:44:43|3.3844
06:44:44|3.3844
06:44:45|3.3844
06:44:46|3.3814
06:44:47|3.3816
06:44:49|3.38
06:44:50|3.375
06:44:51|3.375
06:44:52|3.3728
06:44:54|3.3798
06:44:55|3.383
06:44:55|3.383
06:44:57|3.378
06:44:58|3.3809
06:44:58|3.3809
06:44:59|3.3917
06:45:00|3.394
06:45:02|3.3936
06:45:03|3.3961
06:45:03|3.3873
06:45:04|3.3873
06:45:06|3.3775
06:45:07|3.3775
06:45:08|3.3781
06:45:09|3.3777
06:45:09|3.3734
06:45:12|3.3784
06:45:12|3.37
06:45:13|3.3628
06:45:14|3.3652
06:45:15|3.3652
06:45:16|3.3652
06:45:18|3.3692
06:45:18|3.3698
06:45:20|3.3716
06:45:21|3.3773
06:45:21|3.3773
06:45:22|3.3773
06:45:23|3.3855
06:45:24|3.3879
06:45:25|3.3914
06:45:27|3.3872
06:45:29|3.3869
06:45:30|3.3835
06:45:31|3.3828
06:45:33|3.3851
06:45:35|3.3843
06:45:36|3.3843
06:45:37|3.3843
06:45:38|3.385
06:45:39|3.385
06:45:40|3.3835
06:45:41|3.3843
06:45:43|3.3846
06:45:43|3.3834
06:45:44|3.3835
06:45:46|3.3862
06:45:46|3.3862
06:45:48|3.3826
06:45:49|3.3785
06:45:50|3.3717
06:45:51|3.3717
06:45:52|3.3787
06:45:53|3.3822
06:45:54|3.3829
06:45:55|3.3783
06:45:56|3.3808
06:45:57|3.3818
06:45:58|3.3818
06:45:59|3.3793
06:46:00|3.3822
06:46:01|3.3787
06:46:02|3.3818
06:46:03|3.3862
06:46:04|3.3862
06:46:05|3.384
06:46:06|3.3823
06:46:07|3.3857
06:46:08|3.3841
06:46:09|3.3841
06:46:11|3.3841
06:46:13|3.3932
06:46:13|3.3947
06:46:14|3.3958
06:46:16|3.3975
06:46:16|3.399
06:46:17|3.3964
06:46:18|3.3964
06:46:20|3.3982
06:46:21|3.3963
06:46:22|3.3958
06:46:23|3.396
06:46:24|3.396
06:46:25|3.396
06:46:26|3.3943
06:46:28|3.3968
06:46:30|3.3957
06:46:32|3.3887
06:46:33|3.3864
06:46:34|3.3852
06:46:35|3.3836
06:46:37|3.3793
06:46:38|3.3888
06:46:38|3.3892
06:46:39|3.3835
06:46:40|3.3873
06:46:42|3.3856
06:46:43|3.3856
06:46:43|3.3911
06:46:45|3.3906
06:46:47|3.3906
06:46:47|3.3906
06:46:48|3.3906
06:46:49|3.397
06:46:51|3.3885
06:46:51|3.387
06:46:52|3.387
06:46:53|3.3852
06:46:54|3.3852
06:46:55|3.3852
06:46:56|3.3794
06:46:57|3.3869
06:46:58|3.3881
06:46:59|3.382
06:47:00|3.378
06:47:01|3.378
06:47:02|3.3817
06:47:03|3.3818
06:47:04|3.3818
06:47:05|3.3754
06:47:06|3.3738
06:47:07|3.37
06:47:08|3.37
06:47:09|3.3722
06:47:10|3.3738
06:47:11|3.3655
06:47:12|3.3682
06:47:14|3.3711
06:47:15|3.3755
06:47:16|3.3675
06:47:17|3.366
06:47:18|3.3643
06:47:19|3.372
06:47:21|3.3975
06:47:21|3.3833
06:47:22|3.3862
06:47:24|3.3831
06:47:25|3.3831
06:47:25|3.3803
06:47:27|3.3821
06:47:27|3.3775
06:47:30|3.3771
06:47:30|3.373
06:47:31|3.3743
06:47:33|3.3742
06:47:33|3.3688
06:47:34|3.3682
06:47:35|3.368
06:47:36|3.3638
06:47:38|3.362
06:47:39|3.3613
06:47:40|3.356
06:47:41|3.356
06:47:42|3.3609
06:47:43|3.3609
06:47:44|3.3609
06:47:45|3.3609
06:47:46|3.3613
06:47:47|3.3687
06:47:48|3.3672
06:47:49|3.367
06:47:50|3.3735
06:47:52|3.3652
06:47:53|3.3652
06:47:54|3.369
06:47:55|3.3715
06:47:55|3.3674
06:47:57|3.3612
06:47:58|3.3612
06:47:59|3.3655
06:48:00|3.3708
06:48:00|3.3702
06:48:01|3.3702
06:48:03|3.3699
06:48:04|3.3732
06:48:04|3.3687
06:48:06|3.3675
06:48:07|3.3738
06:48:08|3.3679
06:48:08|3.3663
06:48:10|3.3663
06:48:11|3.3657
06:48:12|3.3663
06:48:14|3.3616
06:48:14|3.3644
06:48:15|3.3644
06:48:17|3.3613
06:48:17|3.3613
06:48:19|3.36
06:48:21|3.3635
06:48:21|3.3602
06:48:23|3.3577
06:48:23|3.3575
06:48:24|3.3585
06:48:25|3.3635
06:48:26|3.3636
06:48:27|3.3638
06:48:28|3.3698
06:48:30|3.3698
06:48:31|3.3609
06:48:33|3.3618
06:48:34|3.3623
06:48:35|3.3599
06:48:35|3.3564
06:48:37|3.3603
06:48:38|3.3643
06:48:40|3.3643
06:48:41|3.3571
06:48:42|3.3558
06:48:43|3.3586
06:48:44|3.3583
06:48:45|3.3555
06:48:46|3.3555
06:48:47|3.3586
06:48:48|3.3586
06:48:49|3.3589
06:48:50|3.3643
06:48:52|3.37
06:48:53|3.3703
06:48:54|3.3666
06:48:55|3.3661
06:48:56|3.369
06:48:57|3.369
06:48:58|3.369
06:48:59|3.3671
06:49:00|3.3644
06:49:01|3.3732
06:49:02|3.3674
06:49:03|3.3678
06:49:04|3.3666
06:49:05|3.3701
06:49:06|3.3701
06:49:07|3.3697
06:49:09|3.371
06:49:10|3.371
06:49:10|3.3701
06:49:12|3.371
06:49:12|3.371
06:49:13|3.3632
06:49:15|3.362
06:49:16|3.362
06:49:17|3.3666
06:49:18|3.3626
06:49:18|3.3697
06:49:20|3.3697
06:49:21|3.3632
06:49:22|3.3719
06:49:23|3.3762
06:49:24|3.3767
06:49:24|3.3768
06:49:27|3.3836
06:49:28|3.3842
06:49:28|3.3855
06:49:29|3.39
06:49:32|3.3908
06:49:33|3.3847
06:49:34|3.3827
06:49:35|3.378
06:49:36|3.3767
06:49:37|3.3768
06:49:38|3.3787
06:49:39|3.3752
06:49:40|3.3773
06:49:42|3.3773
06:49:43|3.381
06:49:43|3.3863
06:49:45|3.3791
06:49:46|3.3782
06:49:47|3.383
06:49:48|3.38
06:49:48|3.38
06:49:50|3.38
06:49:51|3.3852
06:49:52|3.3852
06:49:52|3.3852
06:49:55|3.3806
06:49:56|3.3837
06:49:56|3.3873
06:49:57|3.3819
06:49:58|3.3884
06:49:59|3.3801
06:50:01|3.3801
06:50:01|3.3813
06:50:02|3.3779
06:50:03|3.3779
06:50:05|3.3725
06:50:06|3.3725
06:50:08|3.3815
06:50:09|3.3874
06:50:10|3.383
06:50:11|3.383
06:50:12|3.383
06:50:14|3.3785
06:50:15|3.3816
06:50:16|3.3805
06:50:17|3.3805
06:50:18|3.3833
06:50:20|3.3873
06:50:21|3.384
06:50:21|3.3859
06:50:22|3.3859
06:50:24|3.3828
06:50:24|3.3828
06:50:25|3.3828
06:50:27|3.3828
06:50:28|3.3902
06:50:28|3.3838
06:50:29|3.3877
06:50:30|3.3877
06:50:32|3.3877
06:50:34|3.3894
06:50:36|3.3927
06:50:37|3.3929
06:50:39|3.4035
06:50:39|3.3939
06:50:40|3.3946
06:50:41|3.3946
06:50:43|3.3946
06:50:45|3.3997
06:50:46|3.3956
06:50:46|3.3946
06:50:47|3.3977
06:50:48|3.3971
06:50:49|3.3971
06:50:50|3.3971
06:50:52|3.3989
06:50:53|3.3994
06:50:54|3.3971
06:50:55|3.3971
06:50:56|3.3971
06:50:57|3.4021
06:50:58|3.4036
06:50:59|3.4036
06:51:00|3.4036
06:51:01|3.3969
06:51:02|3.3969
06:51:03|3.3969
06:51:04|3.3969
06:51:05|3.3969
06:51:06|3.389
06:51:07|3.3897
06:51:08|3.3971
06:51:09|3.3966
06:51:10|3.3999
06:51:12|3.4055
06:51:13|3.4055
06:51:14|3.4072
06:51:15|3.4031
06:51:16|3.4016
06:51:18|3.4036
06:51:19|3.4036
06:51:20|3.397
06:51:21|3.3984
06:51:22|3.3934
06:51:24|3.3965
06:51:25|3.3966
06:51:25|3.3966
06:51:27|3.3966
06:51:28|3.3966
06:51:28|3.3984
06:51:30|3.3984
06:51:30|3.4027
06:51:31|3.4027
06:51:33|3.4027
06:51:34|3.3988
06:51:36|3.3988
06:51:37|3.4028
06:51:39|3.4074
06:51:40|3.4042
06:51:41|3.4029
06:51:42|3.4071
06:51:43|3.4048
06:51:44|3.4029
06:51:46|3.4029
06:51:47|3.4042
06:51:48|3.4048
06:51:49|3.398
06:51:50|3.3968
06:51:52|3.3968
06:51:52|3.4023
06:51:54|3.4024
06:51:54|3.4024
06:51:55|3.4037
06:51:56|3.4037
06:51:57|3.4075
06:51:58|3.4069
06:52:00|3.399
06:52:00|3.399
06:52:01|3.406
06:52:02|3.406
06:52:03|3.4
06:52:04|3.4001
06:52:05|3.4045
06:52:07|3.4078
06:52:07|3.4103
06:52:08|3.4063
06:52:09|3.4063
06:52:10|3.4063
06:52:11|3.4054
06:52:12|3.4074
06:52:13|3.4045
06:52:14|3.4045
06:52:15|3.4045
06:52:16|3.4064
06:52:17|3.4064
06:52:18|3.4064
06:52:19|3.4064
06:52:20|3.4064
06:52:22|3.4046
06:52:22|3.4046
06:52:23|3.4
06:52:24|3.397
06:52:25|3.3966
06:52:26|3.3925
06:52:27|3.3901
06:52:28|3.393
06:52:30|3.3983
06:52:30|3.3983
06:52:31|3.3969
06:52:32|3.3974
06:52:34|3.4072
06:52:36|3.4053
06:52:38|3.4076
06:52:38|3.4034
06:52:39|3.4
06:52:40|3.4
06:52:42|3.4054
06:52:43|3.4054
06:52:45|3.4054
06:52:46|3.4025
06:52:47|3.4025
06:52:48|3.4036
06:52:49|3.4036
06:52:50|3.4036
06:52:51|3.4036
06:52:53|3.4036
06:52:54|3.4036
06:52:55|3.4065
06:52:57|3.4026
06:52:57|3.3967
06:52:58|3.3967
06:52:59|3.3967
06:53:00|3.3967
06:53:01|3.3984
06:53:02|3.3998
06:53:03|3.3982
06:53:04|3.3942
06:53:06|3.3892
06:53:07|3.3892
06:53:08|3.3892
06:53:09|3.3892
06:53:10|3.3953
06:53:11|3.3875
06:53:12|3.3875
06:53:13|3.3875
06:53:14|3.391
06:53:15|3.3875
06:53:16|3.3887
06:53:17|3.3881
06:53:18|3.38
06:53:19|3.3766
06:53:21|3.3825
06:53:22|3.3807
06:53:23|3.38
06:53:24|3.38
06:53:25|3.3745
06:53:26|3.3741
06:53:27|3.3725
06:53:28|3.3728
06:53:29|3.3768
06:53:30|3.3695
06:53:32|3.372
06:53:33|3.3814
06:53:34|3.3814
06:53:36|3.3794
06:53:36|3.3751
06:53:38|3.3727
06:53:40|3.3742
06:53:41|3.3742
06:53:43|3.3742
06:53:43|3.3781
06:53:44|3.3781
06:53:46|3.3781
06:53:47|3.3777
06:53:48|3.3779
06:53:49|3.3779
06:53:50|3.3779
06:53:51|3.3779
06:53:52|3.371
06:53:53|3.374
06:53:54|3.374
06:53:55|3.3695
06:53:56|3.369
06:53:57|3.3706
06:53:59|3.3663
06:54:00|3.3659
06:54:01|3.3675
06:54:02|3.3675
06:54:03|3.3706
06:54:04|3.3689
06:54:05|3.3715
06:54:06|3.37
06:54:07|3.37
06:54:08|3.37
06:54:09|3.37
06:54:10|3.365
06:54:11|3.3658
06:54:12|3.3687
06:54:13|3.3698
06:54:14|3.3698
06:54:15|3.3668
06:54:16|3.3668
06:54:17|3.3673
06:54:18|3.3729
06:54:19|3.3729
06:54:21|3.3706
06:54:21|3.3706
06:54:23|3.3706
06:54:25|3.3632
06:54:25|3.3535
06:54:26|3.3557
06:54:27|3.3552
06:54:28|3.3552
06:54:29|3.3552
06:54:31|3.3552
06:54:33|3.3654
06:54:34|3.3627
06:54:36|3.3623
06:54:36|3.3611
06:54:37|3.3633
06:54:39|3.3635
06:54:41|3.3635
06:54:41|3.361
06:54:43|3.361
06:54:43|3.3599
06:54:44|3.3599
06:54:46|3.3599
06:54:47|3.3599
06:54:47|3.3599
06:54:48|3.3489
06:54:49|3.344
06:54:50|3.344
06:54:52|3.3441
06:54:53|3.3402
06:54:53|3.3426
06:54:55|3.3463
06:54:56|3.3504
06:54:56|3.3535
06:54:58|3.3535
06:54:59|3.3535
06:54:59|3.3535
06:55:00|3.3493
06:55:01|3.3493
06:55:04|3.3488
06:55:05|3.3522
06:55:06|3.3558
06:55:07|3.3586
06:55:08|3.3626
06:55:09|3.3626
06:55:10|3.3624
06:55:11|3.3582
06:55:13|3.3562
06:55:14|3.3562
06:55:15|3.3535
06:55:16|3.3479
06:55:17|3.3479
06:55:18|3.3479
06:55:19|3.3546
06:55:20|3.3493
06:55:21|3.3493
06:55:22|3.3519
06:55:23|3.3519
06:55:24|3.3519
06:55:25|3.3542
06:55:27|3.3542
06:55:27|3.3529
06:55:28|3.3529
06:55:30|3.3483
06:55:30|3.3483
06:55:32|3.3483
06:55:32|3.3474
06:55:33|3.3474
06:55:34|3.3474
06:55:36|3.3474
06:55:37|3.3525
06:55:39|3.3525
06:55:39|3.3479
06:55:40|3.3471
06:55:41|3.348
06:55:43|3.3469
06:55:44|3.3469
06:55:45|3.3435
06:55:47|3.3354
06:55:49|3.3335
06:55:49|3.3244
06:55:51|3.3244
06:55:51|3.3299
06:55:53|3.3262
06:55:53|3.3237
06:55:54|3.3203
06:55:56|3.3226
06:55:57|3.3229
06:55:57|3.3229
06:55:58|3.3209
06:56:00|3.3183
06:56:01|3.3164
06:56:02|3.3191
06:56:02|3.3143
06:56:04|3.3109
06:56:04|3.3075
06:56:06|3.298
06:56:07|3.2951
06:56:09|3.2924
06:56:09|3.2819
06:56:11|3.2826
06:56:11|3.2821
06:56:13|3.2844
06:56:13|3.2757
06:56:14|3.2813
06:56:15|3.2818
06:56:16|3.2824
06:56:18|3.2932
06:56:18|3.2973
06:56:20|3.3016
06:56:20|3.3007
06:56:22|3.3029
06:56:23|3.3023
06:56:23|3.3067
06:56:25|3.3054
06:56:26|3.3039
06:56:27|3.3039
06:56:28|3.2987
06:56:29|3.3005
06:56:30|3.2949
06:56:30|3.2966
06:56:33|3.3039
06:56:33|3.3072
06:56:35|3.31
06:56:36|3.31
06:56:37|3.3073
06:56:39|3.3049
06:56:41|3.3049
06:56:42|3.3016
06:56:43|3.302
06:56:45|3.302
06:56:46|3.3063
06:56:47|3.3083
06:56:48|3.3083
06:56:49|3.3088
06:56:50|3.3088
06:56:51|3.3083
06:56:52|3.3083
06:56:53|3.3076
06:56:54|3.3155
06:56:55|3.316
06:56:56|3.3203
06:56:57|3.3233
06:56:58|3.3197
06:56:59|3.3257
06:57:00|3.3255
06:57:01|3.327
06:57:02|3.327
06:57:03|3.3222
06:57:04|3.3255
06:57:05|3.3257
06:57:07|3.3287
06:57:08|3.3287
06:57:09|3.3245
06:57:10|3.335
06:57:11|3.3396
06:57:12|3.341
06:57:13|3.3466
06:57:14|3.3476
06:57:15|3.352
06:57:16|3.3497
06:57:17|3.3516
06:57:19|3.3516
06:57:19|3.3516
06:57:20|3.3516
06:57:21|3.3484
06:57:23|3.3486
06:57:24|3.3447
06:57:24|3.3446
06:57:25|3.3543
06:57:26|3.3537
06:57:27|3.3537
06:57:28|3.3537
06:57:29|3.3577
06:57:30|3.3577
06:57:32|3.352
06:57:32|3.352
06:57:34|3.345
06:57:34|3.3502
06:57:36|3.3427
06:57:37|3.3407
06:57:38|3.3459
06:57:40|3.3558
06:57:41|3.3515
06:57:41|3.3441
06:57:42|3.3441
06:57:44|3.3442
06:57:45|3.3567
06:57:46|3.3554
06:57:48|3.3576
06:57:48|3.3567
06:57:49|3.3497
06:57:51|3.3508
06:57:52|3.3426
06:57:53|3.3407
06:57:54|3.3407
06:57:55|3.3496
06:57:56|3.3447
06:57:57|3.3383
06:57:58|3.3446
06:57:59|3.344
06:58:00|3.3493
06:58:02|3.3414
06:58:03|3.3382
06:58:04|3.3478
06:58:06|3.3452
06:58:07|3.3442
06:58:08|3.3442
06:58:09|3.3431
06:58:10|3.3441
06:58:11|3.3441
06:58:12|3.3456
06:58:13|3.3472
06:58:14|3.345
06:58:15|3.3465
06:58:15|3.347
06:58:17|3.3406
06:58:18|3.346
06:58:19|3.3467
06:58:19|3.3467
06:58:21|3.3467
06:58:21|3.3467
06:58:24|3.3414
06:58:24|3.3442
06:58:26|3.3401
06:58:27|3.35
06:58:28|3.3523
06:58:29|3.3523
06:58:30|3.3523
06:58:31|3.3524
06:58:32|3.3524
06:58:33|3.3518
06:58:34|3.3514
06:58:35|3.3542
06:58:36|3.3542
06:58:38|3.3486
06:58:39|3.3486
06:58:41|3.3486
06:58:43|3.3578
06:58:44|3.3587
06:58:45|3.3595
06:58:46|3.3586
06:58:47|3.3595
06:58:48|3.3595
06:58:49|3.3532
06:58:50|3.3625
06:58:51|3.3618
06:58:52|3.3618
06:58:53|3.3614
06:58:54|3.3614
06:58:55|3.3614
06:58:56|3.364
06:58:57|3.371
06:58:59|3.3652
06:58:59|3.3688
06:59:00|3.3685
06:59:02|3.3729
06:59:03|3.3738
06:59:03|3.3727
06:59:05|3.3727
06:59:06|3.3748
06:59:07|3.3682
06:59:08|3.3626
06:59:10|3.3626
06:59:10|3.3685
06:59:12|3.3685
06:59:14|3.365
06:59:14|3.3663
06:59:15|3.3663
06:59:16|3.3674
06:59:17|3.3674
06:59:18|3.3674
06:59:20|3.3674
06:59:21|3.3674
06:59:22|3.3573
06:59:23|3.3545
06:59:24|3.3545
06:59:25|3.3568
06:59:26|3.3568
06:59:27|3.3558
06:59:29|3.3515
06:59:30|3.3574
06:59:30|3.3638
06:59:32|3.3638
06:59:33|3.3607
06:59:33|3.3599
06:59:34|3.362
06:59:36|3.362
06:59:37|3.3571
06:59:38|3.3644
06:59:39|3.3644
06:59:41|3.3664
06:59:43|3.3653
06:59:44|3.3641
06:59:45|3.3649
06:59:47|3.3641
06:59:47|3.3642
06:59:48|3.3649
06:59:50|3.3622
06:59:52|3.3644
06:59:53|3.3609
06:59:53|3.3617
06:59:55|3.3617
06:59:56|3.3617
06:59:57|3.3617
06:59:58|3.3617
06:59:59|3.3589
07:00:00|3.3589
07:00:00|3.3604
07:00:03|3.3617
07:00:04|3.3664
07:00:05|3.3668
07:00:07|3.3667
07:00:09|3.3601
07:00:09|3.3634
07:00:10|3.3601
07:00:12|3.3618
07:00:13|3.3618
07:00:15|3.3604
07:00:15|3.3604
07:00:17|3.3534
07:00:17|3.3511
07:00:19|3.3511
07:00:20|3.3511
07:00:21|3.3511
07:00:22|3.3466
07:00:23|3.3423
07:00:24|3.3489
07:00:25|3.3489
07:00:26|3.3434
07:00:27|3.3447
07:00:28|3.3378
07:00:29|3.3436
07:00:30|3.3432
07:00:31|3.3426
07:00:32|3.3402
07:00:33|3.3451
07:00:34|3.3451
07:00:35|3.3431
07:00:36|3.3474
07:00:37|3.3461
07:00:38|3.3461
07:00:39|3.3443
07:00:40|3.3471
07:00:41|3.3471
07:00:43|3.3463
07:00:45|3.34
07:00:45|3.344
07:00:47|3.3448
07:00:48|3.3461
07:00:49|3.3447
07:00:50|3.3438
07:00:52|3.3438
07:00:53|3.3438
07:00:55|3.3438
07:00:55|3.3436
07:00:56|3.3445
07:00:58|3.3364
07:00:59|3.3404
07:01:00|3.3393
07:01:01|3.3452
07:01:02|3.3518
07:01:02|3.352
07:01:04|3.352
07:01:05|3.352
07:01:06|3.3464
07:01:07|3.3438
07:01:09|3.3485
07:01:09|3.3485
07:01:10|3.3485
07:01:11|3.3536
07:01:13|3.3549
07:01:13|3.3549
07:01:15|3.3487
07:01:15|3.3487
07:01:16|3.3416
07:01:18|3.344
07:01:19|3.3501
07:01:20|3.3479
07:01:21|3.344
07:01:22|3.344
07:01:23|3.3439
07:01:24|3.3439
07:01:25|3.3459
07:01:26|3.352
07:01:27|3.352
07:01:28|3.349
07:01:29|3.3486
07:01:30|3.3486
07:01:31|3.3486
07:01:32|3.3506
07:01:33|3.3506
07:01:34|3.3518
07:01:35|3.3517
07:01:36|3.3554
07:01:37|3.3554
07:01:38|3.3584
07:01:40|3.3586
07:01:40|3.3586
07:01:41|3.3543
07:01:42|3.3543
07:01:44|3.3526
07:01:46|3.3526
07:01:47|3.3534
07:01:48|3.3542
07:01:49|3.3542
07:01:50|3.3634
07:01:52|3.3642
07:01:52|3.3658
07:01:54|3.3622
07:01:55|3.3622
07:01:56|3.3622
07:01:57|3.3644
07:01:58|3.3644
07:01:59|3.3653
07:02:00|3.3653
07:02:01|3.3653
07:02:01|3.3562
07:02:03|3.3584
07:02:05|3.3582
07:02:05|3.36
07:02:06|3.36
07:02:08|3.3558
07:02:09|3.3543
07:02:09|3.3526
07:02:11|3.349
07:02:12|3.3484
07:02:13|3.348
07:02:13|3.3479
07:02:15|3.3479
07:02:16|3.349
07:02:17|3.349
07:02:18|3.3449
07:02:19|3.3418
07:02:20|3.3413
07:02:21|3.347
07:02:23|3.3459
07:02:24|3.3479
07:02:26|3.3479
07:02:27|3.3439
07:02:28|3.3413
07:02:28|3.3439
07:02:31|3.3444
07:02:31|3.3444
07:02:33|3.3492
07:02:34|3.3492
07:02:35|3.3489
07:02:36|3.3489
07:02:37|3.3489
07:02:38|3.3489
07:02:39|3.3489
07:02:40|3.3465
07:02:41|3.3465
07:02:42|3.3465
07:02:43|3.3465
07:02:45|3.3462
07:02:46|3.3427
07:02:47|3.3427
07:02:49|3.3427
07:02:50|3.3427
07:02:51|3.3441
07:02:52|3.3359
07:02:54|3.3391
07:02:54|3.3359
07:02:55|3.3359
07:02:56|3.3345
07:02:58|3.3345
07:02:58|3.3251
07:02:59|3.3251
07:03:00|3.3251
07:03:01|3.3251
07:03:02|3.3283
07:03:03|3.329
07:03:04|3.3392
07:03:06|3.3362
07:03:07|3.3323
07:03:08|3.329
07:03:09|3.329
07:03:11|3.3244
07:03:12|3.3263
07:03:13|3.3239
07:03:14|3.3218
07:03:16|3.3204
07:03:17|3.318
07:03:18|3.3164
07:03:19|3.3134
07:03:20|3.3074
07:03:21|3.3094
07:03:23|3.3061
07:03:24|3.3069
07:03:25|3.3061
07:03:25|3.3064
07:03:27|3.3044
07:03:28|3.3094
07:03:29|3.312
07:03:30|3.3153
07:03:31|3.3079
07:03:32|3.3071
07:03:33|3.3135
07:03:34|3.3135
07:03:35|3.3149
07:03:36|3.3153
07:03:37|3.3158
07:03:38|3.3157
07:03:39|3.3153
07:03:40|3.3153
07:03:41|3.3122
07:03:42|3.3125
07:03:42|3.3125
07:03:44|3.3097
07:03:46|3.3093
07:03:47|3.3134
07:03:48|3.315
07:03:49|3.316
07:03:51|3.3182
07:03:53|3.3061
07:03:54|3.3021
07:03:55|3.302
07:03:56|3.308
07:03:58|3.3036
07:03:58|3.3089
07:03:59|3.2991
07:04:00|3.2991
07:04:01|3.2955
07:04:03|3.2931
07:04:03|3.2904
07:04:04|3.2875
07:04:06|3.2905
07:04:07|3.2946
07:04:08|3.2984
07:04:09|3.2984
07:04:11|3.2851
07:04:13|3.2837
07:04:15|3.2869
07:04:15|3.2819
07:04:16|3.2796
07:04:18|3.281
07:04:19|3.281
07:04:20|3.2808
07:04:21|3.2798
07:04:22|3.2792
07:04:23|3.2812
07:04:24|3.2905
07:04:25|3.2967
07:04:26|3.2932
07:04:27|3.2944
07:04:28|3.2984
07:04:29|3.3009
07:04:30|3.3009
07:04:31|3.2991
07:04:32|3.2991
07:04:33|3.2972
07:04:34|3.2982
07:04:35|3.2957
07:04:36|3.2982
07:04:37|3.29
07:04:38|3.29
07:04:39|3.2934
07:04:40|3.288
07:04:41|3.2928
07:04:42|3.2928
07:04:43|3.2966
07:04:44|3.2919
07:04:45|3.2919
07:04:46|3.2919
07:04:47|3.2923
07:04:49|3.3
07:04:51|3.3007
07:04:51|3.2992
07:04:53|3.2961
07:04:55|3.2961
07:04:56|3.2961
07:04:57|3.2961
07:04:58|3.2933
07:04:59|3.2933
07:05:00|3.3001
07:05:01|3.2975
07:05:02|3.3039
07:05:03|3.3038
07:05:04|3.3038
07:05:05|3.3013
07:05:06|3.2953
07:05:07|3.2967
07:05:09|3.2938
07:05:11|3.2963
07:05:11|3.2967
07:05:13|3.2988
07:05:13|3.2963
07:05:14|3.2908
07:05:15|3.2907
07:05:17|3.288
07:05:18|3.2967
07:05:18|3.2967
07:05:19|3.2907
07:05:21|3.2869
07:05:23|3.2869
07:05:24|3.2895
07:05:25|3.2923
07:05:26|3.2923
07:05:27|3.2923
07:05:28|3.2905
07:05:29|3.2905
07:05:30|3.2829
07:05:32|3.2777
07:05:33|3.286
07:05:34|3.2909
07:05:35|3.2895
07:05:36|3.2916
07:05:37|3.2916
07:05:38|3.2945
07:05:39|3.2937
07:05:40|3.2931
07:05:41|3.2896
07:05:42|3.2896
07:05:43|3.2896
07:05:44|3.2897
07:05:45|3.2939
07:05:46|3.297
07:05:48|3.2987
07:05:48|3.2954
07:05:51|3.297
07:05:51|3.2956
07:05:53|3.2914
07:05:53|3.2952
07:05:54|3.287
07:05:56|3.2888
07:05:56|3.2888
07:05:57|3.2888
07:05:58|3.2887
07:05:59|3.2869
07:06:01|3.2837
07:06:01|3.2813
07:06:02|3.28
07:06:03|3.28
07:06:04|3.2779
07:06:05|3.2766
07:06:06|3.275
07:06:07|3.275
07:06:08|3.2868
07:06:09|3.2902
07:06:11|3.2885
07:06:12|3.284
07:06:13|3.284
07:06:14|3.2852
07:06:15|3.2809
07:06:17|3.2735
07:06:18|3.2775
07:06:19|3.2705
07:06:20|3.2688
07:06:21|3.2679
07:06:22|3.2672
07:06:23|3.2644
07:06:24|3.2619
07:06:25|3.2676
07:06:26|3.264
07:06:27|3.2685
07:06:28|3.2698
07:06:29|3.2717
07:06:30|3.2666
07:06:31|3.2632
07:06:32|3.2632
07:06:33|3.2632
07:06:35|3.264
07:06:36|3.2632
07:06:37|3.2738
07:06:38|3.2738
07:06:39|3.2741
07:06:40|3.2697
07:06:41|3.2697
07:06:42|3.2666
07:06:43|3.2633
07:06:44|3.2633
07:06:45|3.2656
07:06:47|3.2625
07:06:49|3.2679
07:06:50|3.2656
07:06:51|3.2625
07:06:52|3.2619
07:06:54|3.2592
07:06:55|3.2582
07:06:56|3.254
07:06:57|3.2518
07:06:59|3.253
07:06:59|3.253
07:07:00|3.2475
07:07:01|3.2511
07:07:02|3.2524
07:07:04|3.2471
07:07:05|3.2503
07:07:06|3.2504
07:07:07|3.2466
07:07:08|3.2463
07:07:09|3.2496
07:07:10|3.2457
07:07:11|3.2456
07:07:12|3.2456
07:07:13|3.2444
07:07:14|3.2444
07:07:15|3.2465
07:07:16|3.2435
07:07:17|3.24
07:07:18|3.24
07:07:19|3.2401
07:07:20|3.2401
07:07:21|3.2465
07:07:23|3.2466
07:07:24|3.2391
07:07:25|3.2354
07:07:26|3.2395
07:07:28|3.2333
07:07:29|3.2284
07:07:30|3.2266
07:07:31|3.2266
07:07:32|3.2292
07:07:32|3.2201
07:07:34|3.2222
07:07:35|3.2164
07:07:36|3.2164
07:07:37|3.2289
07:07:38|3.2397
07:07:40|3.2336
07:07:41|3.2336
07:07:42|3.2336
07:07:43|3.2295
07:07:44|3.2336
07:07:45|3.2337
07:07:46|3.2325
07:07:47|3.2337
07:07:48|3.2343
07:07:50|3.2343
07:07:50|3.2319
07:07:52|3.2296
07:07:52|3.228
07:07:54|3.228
07:07:55|3.228
07:07:56|3.2337
07:07:57|3.2337
07:07:58|3.228
07:07:59|3.2342
07:08:00|3.236
07:08:01|3.237
07:08:03|3.2298
07:08:03|3.228
07:08:06|3.2443
07:08:06|3.2403
07:08:07|3.2403
07:08:09|3.2423
07:08:10|3.2384
07:08:11|3.2419
07:08:12|3.239
07:08:13|3.239
07:08:14|3.239
07:08:15|3.239
07:08:16|3.239
07:08:17|3.2384
07:08:19|3.2384
07:08:20|3.2347
07:08:21|3.2389
07:08:22|3.2385
07:08:24|3.2393
07:08:25|3.2392
07:08:26|3.2324
07:08:27|3.2321
07:08:28|3.2321
07:08:29|3.2355
07:08:30|3.2355
07:08:31|3.2319
07:08:31|3.2305
07:08:33|3.2315
07:08:34|3.2315
07:08:35|3.2313
07:08:36|3.2292
07:08:37|3.2308
07:08:38|3.2342
07:08:39|3.2348
07:08:40|3.2348
07:08:40|3.2338
07:08:42|3.2373
07:08:43|3.2325
07:08:44|3.2273
07:08:45|3.2273
07:08:45|3.2321
07:08:47|3.2288
07:08:48|3.2284
07:08:49|3.2284
07:08:50|3.2272
07:08:51|3.2214
07:08:53|3.2304
07:08:53|3.2332
07:08:55|3.2322
07:08:57|3.2322
07:08:57|3.2312
07:08:59|3.2316
07:09:00|3.2334
07:09:01|3.2325
07:09:02|3.2312
07:09:03|3.2312
07:09:03|3.2246
07:09:05|3.2362
07:09:06|3.2362
07:09:07|3.2362
07:09:08|3.2384
07:09:09|3.2384
07:09:09|3.235
07:09:12|3.2413
07:09:12|3.2446
07:09:13|3.2476
07:09:15|3.2478
07:09:16|3.2531
07:09:17|3.2612
07:09:18|3.2612
07:09:19|3.2619
07:09:20|3.2538
07:09:21|3.257
07:09:23|3.2669
07:09:24|3.2677
07:09:25|3.266
07:09:26|3.266
07:09:27|3.2697
07:09:28|3.2701
07:09:30|3.2742
07:09:31|3.2706
07:09:31|3.2668
07:09:33|3.2693
07:09:33|3.2635
07:09:34|3.2592
07:09:35|3.2608
07:09:36|3.2627
07:09:38|3.2615
07:09:39|3.264
07:09:39|3.2565
07:09:41|3.2484
07:09:42|3.2479
07:09:43|3.2495
07:09:44|3.2528
07:09:45|3.2446
07:09:46|3.2446
07:09:46|3.2478
07:09:47|3.2527
07:09:49|3.2521
07:09:49|3.2542
07:09:50|3.2542
07:09:52|3.24
07:09:53|3.24
07:09:54|3.24
07:09:55|3.2428
07:09:56|3.2478
07:09:57|3.2437
07:09:58|3.243
07:10:00|3.2411
07:10:01|3.2377
07:10:01|3.2359
07:10:02|3.2414
07:10:03|3.2426
07:10:04|3.2435
07:10:07|3.2435
07:10:07|3.2472
07:10:08|3.2456
07:10:09|3.2443
07:10:10|3.24
07:10:11|3.24
07:10:12|3.236
07:10:14|3.2291
07:10:15|3.229
07:10:17|3.2283
07:10:17|3.2326
07:10:19|3.2371
07:10:21|3.2371
07:10:21|3.227
07:10:23|3.225
07:10:24|3.223
07:10:25|3.23
07:10:26|3.2278
07:10:27|3.2278
07:10:28|3.2278
07:10:29|3.2278
07:10:30|3.224
07:10:32|3.2247
07:10:33|3.2247
07:10:34|3.2281
07:10:35|3.2232
07:10:36|3.2279
07:10:37|3.2241
07:10:38|3.2241
07:10:39|3.2239
07:10:40|3.2255
07:10:41|3.2255
07:10:42|3.219
07:10:43|3.216
07:10:44|3.216
07:10:45|3.2115
07:10:46|3.2108
07:10:47|3.2082
07:10:48|3.2076
07:10:49|3.2065
07:10:50|3.2012
07:10:51|3.2
07:10:52|3.2
07:10:54|3.1963
07:10:55|3.1921
07:10:56|3.1882
07:10:57|3.1908
07:10:58|3.1919
07:10:59|3.1985
07:11:00|3.1949
07:11:02|3.2018
07:11:03|3.2057
07:11:04|3.2054
07:11:06|3.208
07:11:07|3.2123
07:11:07|3.2107
07:11:10|3.2095
07:11:10|3.2134
07:11:11|3.2137
07:11:12|3.21
07:11:14|3.2153
07:11:15|3.2155
07:11:16|3.21
07:11:17|3.2125
07:11:18|3.2126
07:11:19|3.2167
07:11:20|3.2168
07:11:21|3.2168
07:11:22|3.2186
07:11:23|3.2119
07:11:24|3.2143
07:11:25|3.2247
07:11:26|3.2173
07:11:27|3.2166
07:11:29|3.2143
07:11:30|3.2143
07:11:31|3.2108
07:11:32|3.21
07:11:33|3.2088
07:11:34|3.2065
07:11:35|3.2104
07:11:36|3.2086
07:11:37|3.2086
07:11:38|3.2038
07:11:39|3.2038
07:11:40|3.2067
07:11:41|3.2061
07:11:42|3.207
07:11:43|3.2014
07:11:44|3.2014
07:11:45|3.2075
07:11:46|3.2008
07:11:47|3.2
07:11:48|3.1946
07:11:49|3.1991
07:11:50|3.1973
07:11:51|3.1945
07:11:52|3.1968
07:11:54|3.1943
07:11:56|3.1893
07:11:56|3.191
07:11:57|3.1884
07:11:58|3.1848
07:12:00|3.1936
07:12:02|3.1936
07:12:03|3.1902
07:12:04|3.1946
07:12:06|3.194
07:12:07|3.2018
07:12:08|3.2045
07:12:08|3.2057
07:12:10|3.2086
07:12:11|3.2089
07:12:11|3.2095
07:12:13|3.2086
07:12:14|3.2146
07:12:14|3.2177
07:12:16|3.2127
07:12:17|3.2081
07:12:18|3.2081
07:12:18|3.2121
07:12:19|3.2105
07:12:21|3.21
07:12:21|3.2077
07:12:22|3.2105
07:12:24|3.2138
07:12:24|3.2132
07:12:26|3.2059
07:12:26|3.2059
07:12:28|3.2059
07:12:29|3.2059
07:12:30|3.2125
07:12:31|3.2136
07:12:32|3.2168
07:12:33|3.2167
07:12:35|3.2191
07:12:35|3.2103
07:12:36|3.2103
07:12:38|3.2168
07:12:39|3.2137
07:12:40|3.219
07:12:41|3.22
07:12:42|3.218
07:12:43|3.2138
07:12:44|3.2138
07:12:46|3.2291
07:12:47|3.2326
07:12:48|3.2304
07:12:49|3.2251
07:12:50|3.2301
07:12:51|3.2232
07:12:52|3.2251
07:12:53|3.2217
07:12:54|3.2244
07:12:55|3.2184
07:12:57|3.2217
07:12:59|3.23
07:12:59|3.2279
07:13:00|3.2286
07:13:02|3.2286
07:13:03|3.2322
07:13:04|3.2325
07:13:05|3.2325
07:13:06|3.2292
07:13:07|3.2274
07:13:08|3.223
07:13:10|3.2209
07:13:11|3.2209
07:13:12|3.2239
07:13:14|3.2201
07:13:15|3.2239
07:13:16|3.217
07:13:17|3.2226
07:13:17|3.2226
07:13:18|3.2226
07:13:21|3.2287
07:13:21|3.2318
07:13:22|3.2316
07:13:23|3.2327
07:13:24|3.2281
07:13:25|3.2292
07:13:26|3.2232
07:13:27|3.2215
07:13:28|3.2267
07:13:29|3.2232
07:13:30|3.2235
07:13:31|3.223
07:13:33|3.2257
07:13:34|3.2267
07:13:35|3.2302
07:13:36|3.2302
07:13:37|3.2273
07:13:38|3.2233
07:13:40|3.2329
07:13:40|3.2316
07:13:41|3.2315
07:13:43|3.2359
07:13:44|3.2378
07:13:45|3.2354
07:13:46|3.2367
07:13:46|3.2372
07:13:48|3.24
07:13:48|3.2413
07:13:49|3.2357
07:13:51|3.2357
07:13:51|3.2336
07:13:52|3.2301
07:13:53|3.2301
07:13:56|3.2325
07:13:56|3.2325
07:13:58|3.2274
07:14:00|3.2254
07:14:01|3.226
07:14:02|3.2309
07:14:03|3.2309
07:14:05|3.2376
07:14:06|3.2271
07:14:08|3.2243
07:14:08|3.2287
07:14:10|3.2339
07:14:11|3.2274
07:14:13|3.2274
07:14:15|3.2261
07:14:16|3.2291
07:14:17|3.2186
07:14:18|3.2234
07:14:19|3.2259
07:14:20|3.2249
07:14:22|3.2263
07:14:23|3.2263
07:14:24|3.2248
07:14:24|3.2248
07:14:26|3.2243
07:14:27|3.225
07:14:28|3.23
07:14:29|3.2347
07:14:30|3.2324
07:14:32|3.2282
07:14:33|3.2293
07:14:33|3.2338
07:14:35|3.2311
07:14:35|3.2311
07:14:36|3.225
07:14:38|3.225
07:14:38|3.2232
07:14:39|3.2233
07:14:41|3.2233
07:14:41|3.2233
07:14:42|3.2233
07:14:43|3.2208
07:14:44|3.2208
07:14:46|3.2208
07:14:47|3.22
07:14:47|3.2168
07:14:48|3.2125
07:14:50|3.2071
07:14:50|3.2113
07:14:51|3.2035
07:14:52|3.2038
07:14:53|3.2018
07:14:54|3.2034
07:14:57|3.2069
07:14:58|3.2098
07:14:59|3.2163
07:15:00|3.2145
07:15:01|3.2145
07:15:03|3.2142
07:15:04|3.2163
07:15:06|3.2233
07:15:07|3.2271
07:15:08|3.2282
07:15:09|3.2282
07:15:11|3.2282
07:15:13|3.2373
07:15:15|3.2364
07:15:16|3.2314
07:15:17|3.2314
07:15:19|3.2347
07:15:20|3.2375
07:15:22|3.2314
07:15:23|3.2337
07:15:24|3.2379
07:15:24|3.2399
07:15:25|3.2399
07:15:26|3.2325
07:15:28|3.239
07:15:29|3.2348
07:15:30|3.2304
07:15:31|3.2327
07:15:32|3.2325
07:15:33|3.232
07:15:34|3.2232
07:15:35|3.2199
07:15:36|3.2199
07:15:37|3.225
07:15:38|3.2279
07:15:38|3.2346
07:15:40|3.226
07:15:41|3.2343
07:15:42|3.2348
07:15:43|3.2348
07:15:44|3.2357
07:15:45|3.239
07:15:46|3.239
07:15:47|3.239
07:15:48|3.2323
07:15:49|3.2323
07:15:50|3.2323
07:15:51|3.239
07:15:52|3.239
07:15:53|3.239
07:15:54|3.2342
07:15:55|3.2292
07:15:55|3.2302
07:15:58|3.2293
07:15:59|3.2333
07:16:00|3.2233
07:16:02|3.2224
07:16:03|3.2224
07:16:04|3.22
07:16:06|3.2153
07:16:07|3.2148
07:16:08|3.2223
07:16:09|3.2251
07:16:09|3.2251
07:16:11|3.2217
07:16:12|3.2204
07:16:13|3.2204
07:16:14|3.2204
07:16:15|3.2204
07:16:15|3.2204
07:16:17|3.2204
07:16:18|3.2239
07:16:19|3.2301
07:16:20|3.2301
07:16:22|3.2347
07:16:22|3.2338
07:16:23|3.2303
07:16:25|3.2313
07:16:25|3.2332
07:16:27|3.2332
07:16:28|3.2345
07:16:29|3.2352
07:16:30|3.2353
07:16:31|3.2345
07:16:32|3.2373
07:16:32|3.2379
07:16:34|3.2398
07:16:35|3.2399
07:16:36|3.2399
07:16:37|3.24
07:16:38|3.2329
07:16:39|3.2439
07:16:39|3.2439
07:16:41|3.2439
07:16:42|3.2409
07:16:42|3.241
07:16:43|3.241
07:16:46|3.2424
07:16:46|3.2424
07:16:47|3.2462
07:16:48|3.2496
07:16:49|3.2487
07:16:50|3.2478
07:16:51|3.2512
07:16:52|3.2536
07:16:54|3.2486
07:16:55|3.2486
07:16:56|3.2522
07:16:57|3.2524
07:16:59|3.25
07:17:00|3.2509
07:17:01|3.2509
07:17:02|3.2539
07:17:04|3.2562
07:17:06|3.2524
07:17:07|3.2549
07:17:09|3.2601
07:17:10|3.2676
07:17:12|3.2706
07:17:13|3.2697
07:17:14|3.2709
07:17:16|3.2712
07:17:17|3.2699
07:17:18|3.2708
07:17:19|3.2726
07:17:20|3.2732
07:17:21|3.2732
07:17:23|3.2749
07:17:23|3.2781
07:17:25|3.2776
07:17:26|3.2776
07:17:27|3.2732
07:17:28|3.2732
07:17:28|3.2732
07:17:30|3.2732
07:17:31|3.2724
07:17:32|3.2724
07:17:33|3.2747
07:17:34|3.2775
07:17:35|3.2786
07:17:36|3.2786
07:17:36|3.2785
07:17:38|3.2785
07:17:39|3.2861
07:17:40|3.2842
07:17:41|3.2877
07:17:42|3.2887
07:17:43|3.2887
07:17:44|3.2887
07:17:45|3.2887
07:17:46|3.2776
07:17:47|3.2776
07:17:48|3.2766
07:17:49|3.2855
07:17:50|3.28
07:17:51|3.2746
07:17:52|3.2714
07:17:53|3.2714
07:17:53|3.2744
07:17:55|3.2771
07:17:56|3.28
07:17:57|3.2742
07:17:58|3.2742
07:17:58|3.2742
07:17:59|3.2738
07:18:01|3.2738
07:18:02|3.2756
07:18:03|3.2788
07:18:05|3.2806
07:18:05|3.2867
07:18:06|3.2833
07:18:08|3.2833
07:18:10|3.2788
07:18:11|3.2825
07:18:12|3.2825
07:18:13|3.275
07:18:15|3.2748
07:18:15|3.27
07:18:17|3.2733
07:18:18|3.2754
07:18:19|3.2754
07:18:20|3.2741
07:18:21|3.2758
07:18:22|3.2758
07:18:23|3.2758
07:18:24|3.2802
07:18:26|3.2802
07:18:26|3.2802
07:18:27|3.2802
07:18:29|3.2773
07:18:29|3.2794
07:18:31|3.2801
07:18:32|3.2791
07:18:33|3.2794
07:18:34|3.2794
07:18:35|3.2825
07:18:36|3.2831
07:18:37|3.279
07:18:38|3.279
07:18:39|3.279
07:18:40|3.2819
07:18:41|3.2764
07:18:42|3.2721
07:18:43|3.2741
07:18:44|3.272
07:18:45|3.2724
07:18:46|3.276
07:18:47|3.276
07:18:48|3.27
07:18:49|3.2683
07:18:50|3.2711
07:18:51|3.27
07:18:52|3.2657
07:18:53|3.2625
07:18:54|3.2659
07:18:55|3.2659
07:18:56|3.268
07:18:57|3.268
07:18:58|3.268
07:18:59|3.268
07:19:00|3.268
07:19:02|3.266
07:19:03|3.266
07:19:03|3.277
07:19:05|3.2775
07:19:05|3.272
07:19:07|3.2662
07:19:08|3.265
07:19:09|3.265
07:19:10|3.2694
07:19:12|3.27
07:19:12|3.2625
07:19:14|3.2612
07:19:14|3.2612
07:19:16|3.2592
07:19:17|3.2555
07:19:18|3.2579
07:19:19|3.26
07:19:20|3.2589
07:19:21|3.252
07:19:22|3.2619
07:19:23|3.2651
07:19:25|3.2662
07:19:26|3.268
07:19:28|3.2699
07:19:29|3.2699
07:19:29|3.268
07:19:31|3.268
07:19:32|3.2665
07:19:34|3.2665
07:19:34|3.2649
07:19:35|3.2653
07:19:36|3.2682
07:19:37|3.2682
07:19:38|3.2711
07:19:39|3.2711
07:19:41|3.2711
07:19:41|3.2731
07:19:43|3.265
07:19:44|3.2622
07:19:45|3.2622
07:19:46|3.2632
07:19:47|3.2632
07:19:48|3.267
07:19:49|3.267
07:19:50|3.2686
07:19:51|3.2686
07:19:52|3.2658
07:19:53|3.261
07:19:54|3.2609
07:19:55|3.266
07:19:56|3.266
07:19:57|3.262
07:19:58|3.2643
07:19:59|3.2637
07:20:00|3.2661
07:20:02|3.2695
07:20:02|3.2711
07:20:05|3.2722
07:20:06|3.2741
07:20:07|3.2749
07:20:08|3.276
07:20:10|3.2811
07:20:11|3.2811
07:20:12|3.2784
07:20:13|3.27
07:20:14|3.2684
07:20:15|3.2741
07:20:16|3.2741
07:20:17|3.2726
07:20:19|3.2726
07:20:19|3.2679
07:20:21|3.2679
07:20:22|3.2625
07:20:22|3.2621
07:20:23|3.2612
07:20:24|3.2603
07:20:26|3.2603
07:20:27|3.2583
07:20:28|3.2579
07:20:29|3.2651
07:20:30|3.2687
07:20:31|3.2687
07:20:32|3.2623
07:20:32|3.2668
07:20:34|3.2664
07:20:35|3.2664
07:20:35|3.2616
07:20:37|3.2673
07:20:37|3.2703
07:20:39|3.27
07:20:39|3.27
07:20:40|3.2671
07:20:42|3.2655
07:20:43|3.2716
07:20:44|3.2726
07:20:46|3.276
07:20:46|3.276
07:20:47|3.2693
07:20:48|3.2742
07:20:49|3.2742
07:20:50|3.2742
07:20:51|3.2725
07:20:52|3.2726
07:20:53|3.2799
07:20:54|3.2831
07:20:55|3.2861
07:20:56|3.2906
07:20:58|3.2921
07:20:58|3.2936
07:20:59|3.2936
07:21:01|3.292
07:21:02|3.2899
07:21:04|3.2889
07:21:05|3.288
07:21:05|3.2881
07:21:06|3.2821
07:21:07|3.2843
07:21:09|3.2795
07:21:10|3.2795
07:21:11|3.2822
07:21:12|3.2792
07:21:13|3.2682
07:21:14|3.2815
07:21:15|3.2746
07:21:16|3.2746
07:21:18|3.2753
07:21:18|3.2753
07:21:19|3.2797
07:21:20|3.2795
07:21:21|3.2794
07:21:22|3.28
07:21:23|3.2813
07:21:25|3.2813
07:21:25|3.275
07:21:26|3.275
07:21:27|3.2844
07:21:28|3.2826
07:21:29|3.2816
07:21:31|3.2861
07:21:32|3.2862
07:21:33|3.2812
07:21:34|3.2812
07:21:35|3.2862
07:21:36|3.2862
07:21:37|3.2871
07:21:38|3.2894
07:21:39|3.2936
07:21:40|3.2926
07:21:41|3.2926
07:21:42|3.2901
07:21:43|3.2901
07:21:44|3.2933
07:21:45|3.2933
07:21:46|3.2933
07:21:47|3.2945
07:21:48|3.2914
07:21:49|3.2914
07:21:50|3.2961
07:21:51|3.2933
07:21:52|3.2967
07:21:53|3.293
07:21:54|3.288
07:21:55|3.2928
07:21:56|3.2928
07:21:57|3.2923
07:21:58|3.2923
07:21:59|3.2898
07:22:00|3.2892
07:22:01|3.2908
07:22:02|3.2908
07:22:03|3.2886
07:22:05|3.288
07:22:06|3.288
07:22:08|3.2881
07:22:09|3.2884
07:22:09|3.2813
07:22:10|3.2834
07:22:12|3.2891
07:22:13|3.2895
07:22:15|3.2931
07:22:15|3.2968
07:22:16|3.299
07:22:18|3.3
07:22:19|3.2999
07:22:20|3.3013
07:22:22|3.3044
07:22:23|3.3054
07:22:24|3.3061
07:22:24|3.3052
07:22:26|3.305
07:22:28|3.2975
07:22:29|3.2968
07:22:30|3.3
07:22:31|3.3
07:22:32|3.2997
07:22:34|3.3073
07:22:35|3.2973
07:22:35|3.2972
07:22:36|3.2972
07:22:37|3.2978
07:22:38|3.2982
07:22:39|3.3016
07:22:40|3.3071
07:22:41|3.3043
07:22:42|3.3083
07:22:44|3.3096
07:22:44|3.31
07:22:45|3.31
07:22:47|3.304
07:22:48|3.3071
07:22:49|3.3092
07:22:50|3.3127
07:22:51|3.3118
07:22:52|3.318
07:22:53|3.319
07:22:54|3.319
07:22:55|3.319
07:22:56|3.319
07:22:57|3.3224
07:22:58|3.3266
07:22:59|3.3235
07:23:00|3.3231
07:23:01|3.3211
07:23:02|3.3192
07:23:03|3.3174
07:23:05|3.3287
07:23:06|3.3235
07:23:06|3.3192
07:23:08|3.319
07:23:09|3.3186
07:23:10|3.3187
07:23:11|3.321
07:23:13|3.3185
07:23:15|3.3241
07:23:15|3.3293
07:23:17|3.3297
07:23:18|3.3298
07:23:20|3.3392
07:23:21|3.3266
07:23:22|3.3289
07:23:23|3.3258
07:23:24|3.3266
07:23:25|3.3294
07:23:27|3.3283
07:23:28|3.3262
07:23:29|3.3268
07:23:30|3.3293
07:23:31|3.3291
07:23:32|3.3293
07:23:33|3.3281
07:23:35|3.3331
07:23:36|3.3331
07:23:37|3.3293
07:23:38|3.332
07:23:39|3.332
07:23:40|3.332
07:23:41|3.331
07:23:42|3.3291
07:23:43|3.3325
07:23:44|3.3291
07:23:45|3.33
07:23:46|3.3283
07:23:47|3.331
07:23:48|3.3283
07:23:49|3.3293
07:23:50|3.3293
07:23:51|3.3293
07:23:52|3.3297
07:23:53|3.33
07:23:54|3.33
07:23:55|3.3325
07:23:56|3.3345
07:23:57|3.3304
07:23:58|3.3295
07:23:59|3.3313
07:24:00|3.3305
07:24:01|3.3329
07:24:02|3.3351
07:24:03|3.3351
07:24:04|3.3351
07:24:05|3.3345
07:24:07|3.3325
07:24:08|3.3331
07:24:09|3.332
07:24:11|3.3303
07:24:12|3.3253
07:24:13|3.3253
07:24:14|3.3243
07:24:16|3.3281
07:24:17|3.3277
07:24:18|3.3343
07:24:20|3.3331
07:24:20|3.3345
07:24:22|3.3327
07:24:23|3.333
07:24:24|3.333
07:24:25|3.3316
07:24:26|3.3304
07:24:27|3.3295
07:24:28|3.3295
07:24:29|3.3222
07:24:30|3.3222
07:24:32|3.3251
07:24:33|3.3252
07:24:34|3.32
07:24:35|3.3288
07:24:36|3.3295
07:24:37|3.3259
07:24:38|3.3259
07:24:39|3.3259
07:24:40|3.3263
07:24:41|3.3263
07:24:42|3.3222
07:24:43|3.3249
07:24:44|3.3242
07:24:45|3.325
07:24:46|3.3214
07:24:47|3.3214
07:24:48|3.32
07:24:49|3.316
07:24:50|3.3158
07:24:51|3.315
07:24:52|3.3114
07:24:53|3.315
07:24:54|3.315
07:24:55|3.315
07:24:56|3.3195
07:24:57|3.3254
07:24:58|3.3203
07:24:59|3.3216
07:25:01|3.3224
07:25:02|3.3268
07:25:03|3.3268
07:25:04|3.3222
07:25:05|3.3245
07:25:06|3.3245
07:25:08|3.3245
07:25:08|3.3194
07:25:10|3.3193
07:25:11|3.3193
07:25:11|3.3196
07:25:13|3.319
07:25:14|3.3192
07:25:14|3.3197
07:25:16|3.3224
07:25:17|3.3188
07:25:18|3.3226
07:25:18|3.3282
07:25:20|3.3284
07:25:21|3.3263
07:25:22|3.3196
07:25:23|3.3217
07:25:25|3.3188
07:25:25|3.322
07:25:27|3.3245
07:25:27|3.3222
07:25:28|3.3222
07:25:29|3.3222
07:25:31|3.3286
07:25:31|3.3309
07:25:32|3.3309
07:25:33|3.3309
07:25:35|3.3271
07:25:36|3.3288
07:25:37|3.3252
07:25:38|3.3253
07:25:39|3.3302
07:25:40|3.3302
07:25:41|3.3322
07:25:42|3.3308
07:25:43|3.3308
07:25:44|3.3289
07:25:45|3.3289
07:25:46|3.3289
07:25:47|3.3322
07:25:49|3.3268
07:25:50|3.332
07:25:51|3.332
07:25:52|3.3346
07:25:53|3.3355
07:25:54|3.3368
07:25:55|3.333
07:25:56|3.3274
07:25:57|3.3274
07:25:58|3.3315
07:26:00|3.336
07:26:00|3.3313
07:26:02|3.3313
07:26:02|3.329
07:26:04|3.3304
07:26:04|3.3304
07:26:05|3.3313
07:26:07|3.33
07:26:07|3.3227
07:26:10|3.3227
07:26:11|3.3257
07:26:13|3.3256
07:26:13|3.322
07:26:15|3.3247
07:26:16|3.3227
07:26:17|3.3192
07:26:18|3.3171
07:26:19|3.3189
07:26:20|3.3144
07:26:21|3.3192
07:26:22|3.3227
07:26:23|3.3206
07:26:24|3.3194
07:26:25|3.3182
07:26:26|3.3211
07:26:27|3.3212
07:26:28|3.3212
07:26:29|3.3212
07:26:30|3.3192
07:26:31|3.3192
07:26:33|3.317
07:26:34|3.3191
07:26:35|3.3191
07:26:36|3.3191
07:26:38|3.3158
07:26:39|3.3158
07:26:39|3.3174
07:26:41|3.3188
07:26:41|3.3188
07:26:42|3.3188
07:26:45|3.3174
07:26:45|3.3185
07:26:46|3.3198
07:26:48|3.3246
07:26:48|3.3246
07:26:49|3.3246
07:26:50|3.322
07:26:51|3.3268
07:26:52|3.3268
07:26:53|3.3201
07:26:54|3.3199
07:26:55|3.33
07:26:56|3.3258
07:26:57|3.3258
07:26:58|3.3261
07:26:59|3.3258
07:27:00|3.3258
07:27:01|3.3264
07:27:02|3.3258
07:27:03|3.3117
07:27:04|3.3128
07:27:05|3.3214
07:27:06|3.3214
07:27:08|3.3214
07:27:08|3.3198
07:27:10|3.3162
07:27:12|3.3177
07:27:13|3.3177
07:27:15|3.32
07:27:17|3.3194
07:27:18|3.3213
07:27:18|3.3223
07:27:19|3.3215
07:27:20|3.3215
07:27:22|3.3215
07:27:22|3.3199
07:27:24|3.3195
07:27:24|3.3231
07:27:25|3.3242
07:27:27|3.3208
07:27:28|3.3242
07:27:29|3.3256
07:27:29|3.3256
07:27:32|3.3256
07:27:32|3.3255
07:27:34|3.3225
07:27:34|3.3225
07:27:35|3.3225
07:27:36|3.3226
07:27:37|3.3226
07:27:39|3.3204
07:27:40|3.3226
07:27:40|3.3226
07:27:42|3.3242
07:27:42|3.3242
07:27:44|3.3225
07:27:44|3.3225
07:27:46|3.3235
07:27:47|3.3235
07:27:48|3.3235
07:27:49|3.3235
07:27:50|3.3194
07:27:51|3.3144
07:27:52|3.311
07:27:53|3.3073
07:27:54|3.3073
07:27:56|3.3073
07:27:56|3.3099
07:27:57|3.3015
07:27:58|3.3033
07:28:00|3.3033
07:28:00|3.3119
07:28:01|3.314
07:28:02|3.3153
07:28:03|3.3152
07:28:04|3.3179
07:28:05|3.3147
07:28:06|3.3176
07:28:07|3.3144
07:28:09|3.3134
07:28:11|3.3178
07:28:13|3.3154
07:28:13|3.3167
07:28:15|3.3146
07:28:17|3.3159
07:28:19|3.3159
07:28:20|3.3159
07:28:20|3.3094
07:28:21|3.3094
07:28:23|3.3105
07:28:24|3.308
07:28:24|3.3122
07:28:25|3.3122
07:28:27|3.308
07:28:27|3.308
07:28:29|3.308
07:28:31|3.3146
07:28:32|3.3161
07:28:33|3.3199
07:28:35|3.32
07:28:36|3.3221
07:28:37|3.3207
07:28:38|3.3241
07:28:39|3.3183
07:28:40|3.3193
07:28:41|3.3204
07:28:42|3.323
07:28:43|3.3219
07:28:43|3.3198
07:28:45|3.3186
07:28:46|3.3144
07:28:47|3.3158
07:28:47|3.3158
07:28:49|3.32
07:28:50|3.32
07:28:51|3.3201
07:28:52|3.3249
07:28:53|3.3212
07:28:54|3.3149
07:28:54|3.3148
07:28:56|3.3147
07:28:56|3.3162
07:28:58|3.3192
07:28:59|3.3193
07:28:59|3.3193
07:29:01|3.3205
07:29:02|3.3236
07:29:02|3.3165
07:29:05|3.3157
07:29:06|3.3201
07:29:06|3.3201
07:29:07|3.3201
07:29:08|3.3201
07:29:10|3.3178
07:29:11|3.3175
07:29:13|3.3236
07:29:14|3.3228
07:29:16|3.3228
07:29:17|3.323
07:29:18|3.3266
07:29:19|3.3292
07:29:21|3.3268
07:29:21|3.3247
07:29:22|3.3282
07:29:24|3.3302
07:29:26|3.3311
07:29:27|3.3307
07:29:27|3.3319
07:29:28|3.3324
07:29:30|3.3346
07:29:30|3.3386
07:29:32|3.3393
07:29:32|3.3393
07:29:34|3.3392
07:29:35|3.3392
07:29:35|3.3392
07:29:37|3.3375
07:29:38|3.3375
07:29:38|3.3324
07:29:40|3.3341
07:29:41|3.3305
07:29:42|3.329
07:29:42|3.3303
07:29:43|3.3227
07:29:45|3.3268
07:29:46|3.3268
07:29:47|3.3268
07:29:48|3.3268
07:29:48|3.3314
07:29:50|3.3314
07:29:50|3.336
07:29:52|3.3386
07:29:52|3.339
07:29:53|3.339
07:29:54|3.3385
07:29:55|3.3385
07:29:56|3.3379
07:29:57|3.3379
07:29:58|3.3379
07:29:59|3.3396
07:30:00|3.3396
07:30:02|3.3375
07:30:03|3.3322
07:30:05|3.3342
07:30:06|3.3388
07:30:07|3.3358
07:30:08|3.3349
07:30:10|3.3348
07:30:12|3.3352
07:30:13|3.33
07:30:14|3.3271
07:30:15|3.3271
07:30:16|3.3224
07:30:17|3.3236
07:30:18|3.3165
07:30:18|3.3143
07:30:19|3.3222
07:30:21|3.3217
07:30:21|3.319
07:30:23|3.319
07:30:24|3.319
07:30:24|3.3203
07:30:26|3.3203
07:30:27|3.3214
07:30:28|3.3273
07:30:29|3.331
07:30:30|3.331
07:30:31|3.3309
07:30:32|3.3241
07:30:34|3.3255
07:30:34|3.3196
07:30:35|3.3196
07:30:37|3.3238
07:30:37|3.3238
07:30:38|3.326
07:30:39|3.3279
07:30:40|3.3269
07:30:41|3.3269
07:30:42|3.3196
07:30:43|3.3217
07:30:44|3.3217
07:30:45|3.3217
07:30:46|3.3187
07:30:47|3.3187
07:30:48|3.3226
07:30:49|3.3223
07:30:50|3.3244
07:30:51|3.3221
07:30:52|3.3178
07:30:53|3.315
07:30:54|3.3129
07:30:55|3.3109
07:30:56|3.3156
07:30:57|3.3156
07:30:58|3.3156
07:30:59|3.3086
07:31:01|3.3109
07:31:02|3.308
07:31:03|3.3041
07:31:04|3.3033
07:31:05|3.3074
07:31:06|3.3074
07:31:07|3.3074
07:31:08|3.3097
07:31:09|3.3097
07:31:10|3.3079
07:31:11|3.3079
07:31:13|3.3079
07:31:14|3.3015
07:31:15|3.2988
07:31:17|3.2988
07:31:18|3.2986
07:31:20|3.2974
07:31:21|3.2974
07:31:22|3.2974
07:31:24|3.297
07:31:25|3.291
07:31:25|3.291
07:31:27|3.291
07:31:27|3.2973
07:31:29|3.2998
07:31:31|3.2945
07:31:32|3.294
07:31:33|3.2963
07:31:34|3.2963
07:31:36|3.2927
07:31:37|3.2959
07:31:39|3.2939
07:31:40|3.2958
07:31:40|3.2997
07:31:41|3.2942
07:31:42|3.2939
07:31:43|3.2968
07:31:45|3.2942
07:31:45|3.2942
07:31:47|3.3
07:31:47|3.3039
07:31:48|3.3039
07:31:50|3.2949
07:31:50|3.2949
07:31:51|3.2949
07:31:52|3.295
07:31:54|3.295
07:31:55|3.295
07:31:56|3.2992
07:31:56|3.305
07:31:57|3.305
07:31:59|3.305
07:31:59|3.302
07:32:00|3.3003
07:32:02|3.3003
07:32:02|3.3017
07:32:04|3.2951
07:32:06|3.2951
07:32:06|3.2951
07:32:07|3.3039
07:32:08|3.301
07:32:09|3.301
07:32:10|3.3016
07:32:11|3.303
07:32:14|3.303
07:32:15|3.2997
07:32:15|3.2986
07:32:17|3.2985
07:32:18|3.3031
07:32:19|3.2999
07:32:20|3.303
07:32:21|3.3015
07:32:23|3.3
07:32:24|3.2951
07:32:25|3.2953
07:32:26|3.2953
07:32:27|3.2975
07:32:28|3.2975
07:32:30|3.2988
07:32:30|3.2988
07:32:32|3.3027
07:32:33|3.293
07:32:34|3.2964
07:32:35|3.2976
07:32:36|3.2988
07:32:37|3.2988
07:32:39|3.296
07:32:39|3.2923
07:32:40|3.2908
07:32:41|3.2902
07:32:43|3.292
07:32:43|3.2867
07:32:44|3.2829
07:32:45|3.2835
07:32:47|3.2857
07:32:47|3.2838
07:32:48|3.2838
07:32:49|3.2864
07:32:50|3.2864
07:32:51|3.2864
07:32:52|3.2864
07:32:53|3.2864
07:32:54|3.2813
07:32:56|3.2796
07:32:56|3.2787
07:32:58|3.2754
07:32:58|3.2746
07:32:59|3.279
07:33:00|3.2835
07:33:01|3.2765
07:33:02|3.2794
07:33:04|3.2844
07:33:05|3.2844
07:33:06|3.2844
07:33:07|3.2767
07:33:08|3.2811
07:33:09|3.2844
07:33:10|3.2844
07:33:11|3.2864
07:33:12|3.2864
07:33:13|3.2831
07:33:15|3.2831
07:33:17|3.2824
07:33:18|3.2813
07:33:19|3.2809
07:33:19|3.2811
07:33:21|3.2811
07:33:21|3.277
07:33:23|3.277
07:33:24|3.277
07:33:26|3.2746
07:33:26|3.2725
07:33:27|3.2725
07:33:29|3.2754
07:33:30|3.2754
07:33:31|3.2754
07:33:32|3.2771
07:33:33|3.2765
07:33:34|3.2652
07:33:35|3.2635
07:33:36|3.2635
07:33:37|3.2686
07:33:38|3.2685
07:33:39|3.2699
07:33:40|3.2625
07:33:41|3.2592
07:33:42|3.2621
07:33:43|3.2643
07:33:44|3.2612
07:33:45|3.2603
07:33:47|3.2586
07:33:48|3.2573
07:33:49|3.2569
07:33:50|3.2526
07:33:51|3.2519
07:33:52|3.2519
07:33:54|3.2557
07:33:55|3.2609
07:33:55|3.2633
07:33:56|3.2677
07:33:58|3.268
07:33:58|3.2689
07:34:00|3.2699
07:34:01|3.2697
07:34:01|3.2744
07:34:04|3.2831
07:34:04|3.2795
07:34:06|3.2776
07:34:06|3.2772
07:34:08|3.2794
07:34:09|3.2764
07:34:10|3.2764
07:34:10|3.2764
07:34:12|3.2777
07:34:12|3.2777
07:34:13|3.2775
07:34:14|3.2793
07:34:16|3.279
07:34:18|3.279
07:34:19|3.2778
07:34:20|3.2778
07:34:22|3.2691
07:34:23|3.2702
07:34:24|3.2723
07:34:25|3.2739
07:34:25|3.2765
07:34:26|3.2722
07:34:28|3.2723
07:34:30|3.2723
07:34:30|3.2686
07:34:32|3.2686
07:34:34|3.2693
07:34:35|3.2694
07:34:36|3.2737
07:34:37|3.2737
07:34:38|3.2739
07:34:39|3.2734
07:34:40|3.2734
07:34:41|3.2734
07:34:43|3.2807
07:34:45|3.2836
07:34:45|3.2886
07:34:46|3.2901
07:34:47|3.2916
07:34:49|3.2852
07:34:49|3.2852
07:34:50|3.2852
07:34:51|3.2852
07:34:52|3.2843
07:34:53|3.2843
07:34:54|3.2895
07:34:55|3.2899
07:34:56|3.288
07:34:57|3.288
07:34:58|3.2884
07:34:59|3.2863
07:35:00|3.293
07:35:01|3.2904
07:35:02|3.299
07:35:03|3.3001
07:35:04|3.302
07:35:05|3.302
07:35:06|3.302
07:35:07|3.3038
07:35:08|3.3038
07:35:09|3.2992
07:35:10|3.2982
07:35:11|3.2982
07:35:12|3.2925
07:35:13|3.2979
07:35:14|3.2979
07:35:16|3.3038
07:35:17|3.307
07:35:19|3.3074
07:35:20|3.3116
07:35:21|3.3121
07:35:23|3.3044
07:35:24|3.3067
07:35:25|3.3067
07:35:27|3.306
07:35:28|3.3056
07:35:29|3.3057
07:35:30|3.3089
07:35:31|3.3089
07:35:32|3.3046
07:35:33|3.3056
07:35:34|3.3059
07:35:36|3.306
07:35:36|3.3043
07:35:37|3.3056
07:35:38|3.3087
07:35:39|3.3087
07:35:40|3.309
07:35:41|3.3122
07:35:42|3.3141
07:35:43|3.3148
07:35:45|3.3148
07:35:46|3.3089
07:35:47|3.3116
07:35:48|3.3116
07:35:50|3.3092
07:35:51|3.3092
07:35:52|3.3102
07:35:53|3.3102
07:35:53|3.3118
07:35:54|3.314
07:35:56|3.314
07:35:56|3.3116
07:35:58|3.3112
07:35:59|3.3033
07:35:59|3.3061
07:36:01|3.3032
07:36:01|3.3032
07:36:02|3.3049
07:36:04|3.3012
07:36:04|3.3036
07:36:06|3.3036
07:36:07|3.3036
07:36:08|3.2978
07:36:09|3.2978
07:36:09|3.3024
07:36:11|3.3036
07:36:13|3.3036
07:36:14|3.3018
07:36:15|3.299
07:36:17|3.2944
07:36:18|3.2978
07:36:19|3.2956
07:36:20|3.2961
07:36:21|3.2943
07:36:23|3.3
07:36:23|3.3014
07:36:25|3.3005
07:36:26|3.3016
07:36:27|3.3016
07:36:28|3.3016
07:36:29|3.3049
07:36:30|3.3067
07:36:31|3.3054
07:36:33|3.3032
07:36:34|3.3044
07:36:35|3.3066
07:36:35|3.3005
07:36:37|3.3005
07:36:38|3.3005
07:36:39|3.3028
07:36:39|3.304
07:36:40|3.3068
07:36:42|3.3067
07:36:43|3.3067
07:36:43|3.3067
07:36:44|3.3075
07:36:46|3.3075
07:36:46|3.3075
07:36:47|3.3067
07:36:50|3.3085
07:36:50|3.3147
07:36:51|3.3147
07:36:53|3.3111
07:36:53|3.31
07:36:54|3.3151
07:36:55|3.3151
07:36:56|3.3151
07:36:58|3.3094
07:36:59|3.3094
07:37:00|3.3094
07:37:02|3.3093
07:37:02|3.313
07:37:03|3.3078
07:37:04|3.3078
07:37:05|3.3091
07:37:06|3.3091
07:37:07|3.3103
07:37:08|3.3081
07:37:09|3.3093
07:37:11|3.3093
07:37:11|3.3036
07:37:13|3.3031
07:37:14|3.3005
07:37:15|3.2944
07:37:16|3.2956
07:37:17|3.2961
07:37:18|3.2947
07:37:20|3.2957
07:37:22|3.29
07:37:23|3.2913
07:37:24|3.2922
07:37:25|3.2922
07:37:27|3.2923
07:37:27|3.295
07:37:28|3.295
07:37:30|3.286
07:37:31|3.286
07:37:32|3.2892
07:37:33|3.286
07:37:34|3.2915
07:37:35|3.292
07:37:36|3.292
07:37:37|3.2914
07:37:38|3.2914
07:37:39|3.2889
07:37:40|3.2908
07:37:41|3.2908
07:37:42|3.2908
07:37:43|3.2931
07:37:44|3.2979
07:37:45|3.2983
07:37:46|3.2915
07:37:47|3.2883
07:37:48|3.2849
07:37:49|3.2836
07:37:50|3.2836
07:37:51|3.2836
07:37:52|3.2866
07:37:54|3.2813
07:37:55|3.284
07:37:56|3.2842
07:37:57|3.2842
07:37:58|3.2842
07:37:59|3.2867
07:38:00|3.2867
07:38:01|3.2883
07:38:02|3.2883
07:38:02|3.2831
07:38:03|3.2831
07:38:06|3.2796
07:38:07|3.2824
07:38:08|3.2865
07:38:10|3.2865
07:38:11|3.2855
07:38:12|3.2824
07:38:13|3.2778
07:38:14|3.2807
07:38:15|3.2807
07:38:16|3.2794
07:38:17|3.2778
07:38:18|3.2731
07:38:19|3.272
07:38:20|3.272
07:38:22|3.2759
07:38:23|3.2705
07:38:24|3.27
07:38:25|3.273
07:38:27|3.2721
07:38:28|3.2721
07:38:29|3.281
07:38:30|3.2811
07:38:31|3.2795
07:38:33|3.2844
07:38:34|3.2759
07:38:35|3.2759
07:38:36|3.2759
07:38:37|3.2759
07:38:38|3.2759
07:38:39|3.273
07:38:40|3.273
07:38:41|3.2755
07:38:42|3.2755
07:38:43|3.272
07:38:44|3.272
07:38:45|3.2717
07:38:46|3.2717
07:38:47|3.2717
07:38:48|3.27
07:38:49|3.2685
07:38:50|3.2685
07:38:51|3.2714
07:38:52|3.2714
07:38:53|3.2714
07:38:54|3.2786
07:38:55|3.2786
07:38:56|3.2769
07:38:57|3.2769
07:38:58|3.2806
07:38:59|3.2807
07:39:00|3.2831
07:39:01|3.2823
07:39:02|3.2805
07:39:03|3.2755
07:39:04|3.2755
07:39:05|3.2755
07:39:06|3.2755
07:39:07|3.2755
07:39:08|3.2759
07:39:10|3.2772
07:39:11|3.2772
07:39:12|3.28
07:39:13|3.2839
07:39:15|3.2839
07:39:16|3.2835
07:39:16|3.282
07:39:17|3.2778
07:39:19|3.2778
07:39:20|3.2869
07:39:22|3.2808
07:39:23|3.278
07:39:24|3.2779
07:39:25|3.2742
07:39:26|3.2763
07:39:27|3.2763
07:39:29|3.2763
07:39:30|3.2763
07:39:31|3.2764
07:39:32|3.2784
07:39:33|3.2792
07:39:33|3.2792
07:39:34|3.2792
07:39:35|3.2772
07:39:37|3.2772
07:39:39|3.2739
07:39:39|3.2776
07:39:41|3.2792
07:39:42|3.2783
07:39:43|3.2755
07:39:45|3.2716
07:39:45|3.2716
07:39:47|3.2712
07:39:48|3.2752
07:39:49|3.2752
07:39:50|3.2691
07:39:51|3.2736
07:39:52|3.2746
07:39:53|3.2746
07:39:54|3.2718
07:39:55|3.2691
07:39:56|3.2744
07:39:57|3.2743
07:39:58|3.2743
07:39:59|3.2712
07:40:00|3.2746
07:40:01|3.2746
07:40:02|3.2722
07:40:04|3.2722
07:40:05|3.2735
07:40:07|3.2739
07:40:07|3.277
07:40:08|3.285
07:40:11|3.2858
07:40:12|3.2805
07:40:12|3.2824
07:40:13|3.2824
07:40:15|3.2824
07:40:16|3.2838
07:40:17|3.29
07:40:18|3.2916
07:40:19|3.2964
07:40:20|3.2964
07:40:22|3.2933
07:40:23|3.294
07:40:23|3.294
07:40:26|3.2936
07:40:27|3.2859
07:40:28|3.2847
07:40:29|3.2847
07:40:30|3.2829
07:40:32|3.2824
07:40:33|3.28
07:40:34|3.2796
07:40:35|3.2796
07:40:36|3.2819
07:40:37|3.2872
07:40:38|3.2844
07:40:39|3.2844
07:40:40|3.2844
07:40:41|3.2844
07:40:42|3.2863
07:40:43|3.2863
07:40:44|3.2863
07:40:45|3.2815
07:40:46|3.2815
07:40:47|3.2872
07:40:48|3.2872
07:40:49|3.2812
07:40:50|3.2812
07:40:51|3.2859
07:40:52|3.2859
07:40:54|3.2911
07:40:55|3.2911
07:40:56|3.2886
07:40:57|3.2894
07:40:58|3.2894
07:40:59|3.2894
07:41:00|3.2889
07:41:01|3.2889
07:41:02|3.2881
07:41:03|3.2881
07:41:04|3.2866
07:41:06|3.2889
07:41:06|3.2895
07:41:08|3.2943
07:41:09|3.2943
07:41:09|3.2919
07:41:10|3.2867
07:41:11|3.2912
07:41:13|3.2912
07:41:13|3.2966
07:41:14|3.2973
07:41:15|3.2998
07:41:17|3.302
07:41:18|3.3094
07:41:19|3.3035
07:41:20|3.3035
07:41:21|3.3038
07:41:23|3.3017
07:41:24|3.3005
07:41:25|3.2923
07:41:26|3.288
07:41:28|3.29
07:41:29|3.2887
07:41:30|3.2886
07:41:31|3.2884
07:41:33|3.2934
07:41:35|3.2923
07:41:35|3.2923
07:41:36|3.2955
07:41:38|3.2944
07:41:38|3.2931
07:41:39|3.2927
07:41:41|3.2927
07:41:41|3.2954
07:41:43|3.2872
07:41:43|3.2848
07:41:46|3.2826
07:41:46|3.2826
07:41:47|3.2881
07:41:48|3.2927
07:41:49|3.2927
07:41:50|3.2923
07:41:51|3.294
07:41:52|3.2909
07:41:53|3.2905
07:41:54|3.2905
07:41:55|3.2905
07:41:56|3.2796
07:41:57|3.2775
07:41:58|3.2766
07:41:59|3.2829
07:42:00|3.2774
07:42:01|3.2774
07:42:02|3.2765
07:42:03|3.2772
07:42:04|3.2804
07:42:05|3.2801
07:42:06|3.2759
07:42:07|3.2773
07:42:08|3.2787
07:42:09|3.2787
07:42:10|3.2829
07:42:11|3.2829
07:42:13|3.2861
07:42:13|3.287
07:42:14|3.287
07:42:15|3.287
07:42:16|3.287
07:42:17|3.2881
07:42:19|3.2841
07:42:19|3.2862
07:42:20|3.2812
07:42:21|3.2812
07:42:23|3.2843
07:42:25|3.2806
07:42:26|3.2806
07:42:28|3.2863
07:42:29|3.2829
07:42:30|3.2829
07:42:31|3.2829
07:42:32|3.2829
07:42:33|3.2794
07:42:34|3.2822
07:42:34|3.2746
07:42:35|3.2746
07:42:36|3.2746
07:42:38|3.2746
07:42:39|3.28
07:42:41|3.2731
07:42:43|3.2781
07:42:44|3.2712
07:42:45|3.2696
07:42:46|3.27
07:42:47|3.2751
07:42:48|3.279
07:42:49|3.2746
07:42:50|3.2746
07:42:52|3.2746
07:42:52|3.2746
07:42:54|3.2746
07:42:55|3.2751
07:42:56|3.2751
07:42:56|3.2738
07:42:58|3.2738
07:42:59|3.2736
07:42:59|3.2736
07:43:01|3.27
07:43:01|3.2655
07:43:04|3.2731
07:43:04|3.2676
07:43:05|3.2678
07:43:06|3.2688
07:43:07|3.2718
07:43:08|3.2685
07:43:09|3.2722
07:43:11|3.2724
07:43:12|3.2744
07:43:13|3.2761
07:43:14|3.2761
07:43:15|3.2769
07:43:16|3.2738
07:43:18|3.2746
07:43:19|3.2746
07:43:20|3.2746
07:43:21|3.2724
07:43:22|3.2706
07:43:23|3.2686
07:43:24|3.2702
07:43:25|3.2702
07:43:26|3.2702
07:43:28|3.2659
07:43:29|3.2659
07:43:31|3.2635
07:43:32|3.2638
07:43:32|3.2656
07:43:34|3.2672
07:43:35|3.2676
07:43:36|3.2686
07:43:37|3.2664
07:43:38|3.2664
07:43:39|3.2678
07:43:40|3.2678
07:43:41|3.2687
07:43:42|3.2701
07:43:43|3.2701
07:43:44|3.2701
07:43:45|3.2735
07:43:46|3.275
07:43:48|3.2777
07:43:49|3.28
07:43:50|3.2847
07:43:51|3.2847
07:43:52|3.2856
07:43:53|3.2856
07:43:54|3.2856
07:43:55|3.2856
07:43:57|3.2785
07:43:57|3.2783
07:43:58|3.2783
07:43:59|3.2783
07:44:00|3.2783
07:44:02|3.2783
07:44:02|3.2787
07:44:04|3.2803
07:44:05|3.2765
07:44:06|3.2787
07:44:08|3.2696
07:44:09|3.2679
07:44:10|3.2679
07:44:11|3.274
07:44:12|3.274
07:44:13|3.2758
07:44:14|3.2777
07:44:15|3.2777
07:44:16|3.2777
07:44:17|3.275
07:44:18|3.275
07:44:19|3.2698
07:44:20|3.2664
07:44:21|3.2687
07:44:22|3.2687
07:44:23|3.2642
07:44:25|3.2604
07:44:27|3.26
07:44:27|3.2618
07:44:29|3.2636
07:44:30|3.2615
07:44:31|3.2624
07:44:32|3.2621
07:44:33|3.268
07:44:34|3.2647
07:44:35|3.269
07:44:36|3.2702
07:44:37|3.2702
07:44:38|3.2758
07:44:39|3.2759
07:44:40|3.2773
07:44:41|3.2722
07:44:42|3.2731
07:44:43|3.2731
07:44:43|3.2707
07:44:45|3.2726
07:44:47|3.2726
07:44:47|3.2749
07:44:48|3.2778
07:44:49|3.2821
07:44:50|3.2815
07:44:51|3.2815
07:44:52|3.2815
07:44:53|3.2815
07:44:55|3.2775
07:44:55|3.2751
07:44:56|3.2751
07:44:57|3.2731
07:44:58|3.2731
07:44:59|3.2731
07:45:00|3.2731
07:45:01|3.2732
07:45:02|3.2733
07:45:03|3.2747
07:45:04|3.2747
07:45:05|3.2747
07:45:06|3.2682
07:45:07|3.2709
07:45:09|3.27
07:45:10|3.2719
07:45:10|3.268
07:45:11|3.2713
07:45:13|3.2718
07:45:13|3.2674
07:45:14|3.2652
07:45:15|3.2644
07:45:17|3.264
07:45:17|3.2664
07:45:20|3.2664
07:45:21|3.268
07:45:22|3.2711
07:45:23|3.2711
07:45:24|3.2711
07:45:25|3.2711
07:45:27|3.2674
07:45:28|3.267
07:45:30|3.2615
07:45:31|3.2615
07:45:32|3.2631
07:45:33|3.2631
07:45:34|3.26
07:45:34|3.2647
07:45:36|3.2639
07:45:38|3.2639
07:45:38|3.2639
07:45:39|3.2639
07:45:40|3.26
07:45:41|3.2617
07:45:42|3.2617
07:45:43|3.2618
07:45:44|3.2633
07:45:45|3.2607
07:45:47|3.26
07:45:48|3.2585
07:45:49|3.2581
07:45:50|3.2565
07:45:51|3.258
07:45:53|3.2545
07:45:54|3.2575
07:45:55|3.2565
07:45:56|3.2616
07:45:56|3.2616
07:45:57|3.2544
07:45:59|3.2642
07:46:01|3.2642
07:46:01|3.257
07:46:02|3.257
07:46:03|3.2555
07:46:06|3.2519
07:46:07|3.2522
07:46:08|3.2579
07:46:09|3.2547
07:46:10|3.2547
07:46:11|3.2549
07:46:12|3.2535
07:46:13|3.2545
07:46:14|3.2539
07:46:15|3.2539
07:46:16|3.2556
07:46:17|3.2539
07:46:18|3.2547
07:46:19|3.249
07:46:20|3.249
07:46:21|3.249
07:46:22|3.249
07:46:23|3.249
07:46:24|3.2527
07:46:25|3.2564
07:46:26|3.2513
07:46:28|3.2513
07:46:30|3.2514
07:46:30|3.2514
07:46:31|3.2537
07:46:32|3.2514
07:46:34|3.2542
07:46:35|3.2528
07:46:36|3.2498
07:46:37|3.2498
07:46:38|3.245
07:46:39|3.245
07:46:40|3.2472
07:46:41|3.2458
07:46:42|3.2458
07:46:44|3.2453
07:46:45|3.2506
07:46:46|3.2494
07:46:47|3.2511
07:46:48|3.2576
07:46:49|3.2547
07:46:50|3.2518
07:46:51|3.2507
07:46:52|3.2507
07:46:53|3.2511
07:46:54|3.2511
07:46:55|3.2498
07:46:56|3.2509
07:46:57|3.251
07:46:58|3.2462
07:46:59|3.2471
07:47:00|3.243
07:47:01|3.243
07:47:02|3.243
07:47:04|3.2396
07:47:05|3.2422
07:47:06|3.2422
07:47:07|3.2415
07:47:08|3.2473
07:47:09|3.2511
07:47:10|3.2511
07:47:11|3.2475
07:47:12|3.2475
07:47:13|3.245
07:47:14|3.245
07:47:15|3.245
07:47:16|3.244
07:47:17|3.2483
07:47:18|3.2488
07:47:19|3.2488
07:47:20|3.2488
07:47:21|3.2487
07:47:22|3.2462
07:47:23|3.2447
07:47:24|3.245
07:47:25|3.2449
07:47:26|3.2457
07:47:27|3.2457
07:47:28|3.2457
07:47:29|3.2457
07:47:30|3.2463
07:47:32|3.2451
07:47:33|3.2425
07:47:34|3.2352
07:47:35|3.2346
07:47:36|3.238
07:47:37|3.2423
07:47:38|3.2466
07:47:39|3.2464
07:47:40|3.2445
07:47:41|3.2451
07:47:42|3.2451
07:47:43|3.2417
07:47:44|3.2476
07:47:45|3.2453
07:47:46|3.2444
07:47:47|3.2463
07:47:48|3.2463
07:47:49|3.2426
07:47:50|3.2455
07:47:51|3.2439
07:47:52|3.2439
07:47:53|3.2437
07:47:54|3.25
07:47:55|3.2537
07:47:56|3.2513
07:47:58|3.25
07:47:59|3.25
07:47:59|3.2514
07:48:00|3.2502
07:48:01|3.25
07:48:02|3.2493
07:48:04|3.2493
07:48:05|3.2517
07:48:06|3.2465
07:48:07|3.2497
07:48:07|3.2524
07:48:08|3.2537
07:48:10|3.2536
07:48:11|3.2536
07:48:12|3.2543
07:48:13|3.255
07:48:14|3.2547
07:48:14|3.259
07:48:16|3.259
07:48:17|3.2557
07:48:18|3.2541
07:48:18|3.2541
07:48:19|3.261
07:48:21|3.2662
07:48:22|3.2621
07:48:23|3.2621
07:48:24|3.2621
07:48:25|3.2582
07:48:26|3.2661
07:48:26|3.2661
07:48:27|3.2594
07:48:29|3.2594
07:48:29|3.2594
07:48:31|3.2582
07:48:32|3.2604
07:48:33|3.2652
07:48:34|3.2633
07:48:35|3.2672
07:48:36|3.2642
07:48:38|3.2637
07:48:38|3.2637
07:48:40|3.2672
07:48:41|3.2646
07:48:42|3.2652
07:48:43|3.2652
07:48:44|3.2637
07:48:45|3.2658
07:48:46|3.2657
07:48:47|3.27
07:48:48|3.266
07:48:49|3.2643
07:48:50|3.2631
07:48:51|3.2631
07:48:52|3.2631
07:48:53|3.2656
07:48:54|3.2657
07:48:55|3.2642
07:48:56|3.2642
07:48:57|3.2654
07:48:58|3.2611
07:48:59|3.2611
07:49:01|3.2611
07:49:02|3.2668
07:49:02|3.2668
07:49:04|3.268
07:49:06|3.268
07:49:07|3.268
07:49:08|3.2606
07:49:09|3.2565
07:49:10|3.2585
07:49:11|3.2555
07:49:12|3.2533
07:49:13|3.2533
07:49:14|3.2533
07:49:15|3.2559
07:49:16|3.2518
07:49:18|3.2518
07:49:19|3.2536
07:49:20|3.2536
07:49:21|3.25
07:49:22|3.2505
07:49:23|3.2542
07:49:24|3.2572
07:49:25|3.2553
07:49:26|3.2553
07:49:27|3.2581
07:49:28|3.2536
07:49:29|3.2536
07:49:30|3.2536
07:49:32|3.2536
07:49:33|3.2566
07:49:34|3.2599
07:49:34|3.2504
07:49:36|3.2504
07:49:37|3.2531
07:49:38|3.2531
07:49:39|3.2531
07:49:40|3.2531
07:49:41|3.2494
07:49:42|3.2494
07:49:43|3.2481
07:49:44|3.2481
07:49:45|3.253
07:49:46|3.2479
07:49:47|3.2432
07:49:48|3.2448
07:49:49|3.2513
07:49:50|3.2444
07:49:51|3.2401
07:49:52|3.2402
07:49:53|3.2428
07:49:54|3.2428
07:49:55|3.2428
07:49:56|3.2427
07:49:57|3.2452
07:49:58|3.2452
07:49:59|3.2468
07:50:01|3.2438
07:50:01|3.2427
07:50:02|3.2427
07:50:03|3.2466
07:50:04|3.2442
07:50:05|3.2442
07:50:06|3.244
07:50:07|3.2444
07:50:08|3.2444
07:50:09|3.2488
07:50:10|3.2488
07:50:11|3.2488
07:50:13|3.253
07:50:14|3.252
07:50:15|3.2493
07:50:17|3.2584
07:50:18|3.26
07:50:18|3.26
07:50:19|3.2564
07:50:20|3.252
07:50:22|3.25
07:50:23|3.2496
07:50:24|3.2505
07:50:25|3.2531
07:50:25|3.2531
07:50:26|3.2531
07:50:28|3.2541
07:50:29|3.2541
07:50:29|3.2518
07:50:31|3.2538
07:50:32|3.2538
07:50:32|3.26
07:50:33|3.262
07:50:35|3.2598
07:50:36|3.2574
07:50:37|3.2552
07:50:39|3.2557
07:50:39|3.2557
07:50:40|3.2557
07:50:41|3.2557
07:50:43|3.2534
07:50:43|3.2557
07:50:45|3.2573
07:50:45|3.2597
07:50:47|3.2597
07:50:47|3.2597
07:50:49|3.2615
07:50:50|3.2659
07:50:51|3.2659
07:50:52|3.2623
07:50:52|3.2623
07:50:53|3.2667
07:50:55|3.2667
07:50:55|3.2667
07:50:56|3.2614
07:50:58|3.2633
07:50:59|3.2633
07:51:00|3.2633
07:51:00|3.2654
07:51:01|3.2653
07:51:02|3.2676
07:51:03|3.2717
07:51:05|3.2702
07:51:05|3.2676
07:51:06|3.263
07:51:07|3.2645
07:51:09|3.2657
07:51:09|3.2657
07:51:10|3.2668
07:51:12|3.2708
07:51:14|3.2727
07:51:14|3.2727
07:51:16|3.2727
07:51:17|3.27
07:51:18|3.27
07:51:19|3.2696
07:51:20|3.2704
07:51:21|3.2705
07:51:22|3.2728
07:51:23|3.2756
07:51:24|3.2776
07:51:25|3.2769
07:51:26|3.2742
07:51:27|3.2767
07:51:29|3.2705
07:51:30|3.2705
07:51:31|3.2703
07:51:31|3.2705
07:51:34|3.2705
07:51:34|3.2705
07:51:36|3.2756
07:51:37|3.2749
07:51:39|3.2749
07:51:39|3.2749
07:51:41|3.2749
07:51:42|3.272
07:51:43|3.2749
07:51:44|3.2705
07:51:45|3.2748
07:51:46|3.2748
07:51:47|3.2748
07:51:48|3.2727
07:51:49|3.2727
07:51:50|3.2662
07:51:51|3.2662
07:51:52|3.2662
07:51:53|3.2722
07:51:54|3.2722
07:51:55|3.2722
07:51:56|3.267
07:51:57|3.2663
07:51:58|3.2663
07:51:59|3.266
07:52:00|3.2627
07:52:01|3.2676
07:52:02|3.2703
07:52:03|3.2703
07:52:04|3.2674
07:52:05|3.2674
07:52:06|3.2662
07:52:07|3.2662
07:52:08|3.2662
07:52:09|3.272
07:52:10|3.2724
07:52:11|3.2664
07:52:12|3.2689
07:52:13|3.2689
07:52:14|3.2662
07:52:15|3.2625
07:52:16|3.2625
07:52:17|3.2622
07:52:18|3.2657
07:52:19|3.2657
07:52:20|3.2657
07:52:21|3.2665
07:52:22|3.2631
07:52:23|3.2655
07:52:24|3.2655
07:52:25|3.2665
07:52:26|3.2665
07:52:27|3.2664
07:52:28|3.2677
07:52:29|3.2677
07:52:30|3.268
07:52:31|3.2651
07:52:32|3.2651
07:52:34|3.2619
07:52:34|3.2619
07:52:36|3.2607
07:52:37|3.2552
07:52:38|3.2538
07:52:40|3.2519
07:52:41|3.2519
07:52:42|3.2578
07:52:43|3.2578
07:52:44|3.2549
07:52:45|3.2549
07:52:46|3.2549
07:52:47|3.256
07:52:48|3.256
07:52:49|3.2584
07:52:50|3.2584
07:52:51|3.2603
07:52:52|3.2644
07:52:53|3.2715
07:52:54|3.2713
07:52:55|3.2713
07:52:56|3.2698
07:52:57|3.2698
07:52:59|3.2691
07:52:59|3.2691
07:53:00|3.2691
07:53:01|3.2638
07:53:02|3.2613
07:53:03|3.2613
07:53:04|3.2594
07:53:05|3.2594
07:53:06|3.2656
07:53:07|3.2656
07:53:08|3.2656
07:53:09|3.2618
07:53:10|3.2614
07:53:11|3.2607
07:53:12|3.2578
07:53:13|3.2575
07:53:14|3.259
07:53:15|3.2629
07:53:16|3.2629
07:53:17|3.2651
07:53:18|3.2651
07:53:19|3.2651
07:53:20|3.2651
07:53:21|3.2651
07:53:22|3.2651
07:53:23|3.2639
07:53:24|3.2645
07:53:25|3.2639
07:53:26|3.2612
07:53:27|3.2588
07:53:28|3.2621
07:53:29|3.2621
07:53:30|3.2611
07:53:31|3.2649
07:53:32|3.2649
07:53:33|3.2662
07:53:34|3.2662
07:53:35|3.2662
07:53:36|3.2662
07:53:37|3.2662
07:53:39|3.2653
07:53:39|3.2653
07:53:40|3.27
07:53:42|3.2739
07:53:43|3.2717
07:53:43|3.2709
07:53:45|3.2735
07:53:45|3.2735
07:53:46|3.2775
07:53:48|3.28
07:53:49|3.28
07:53:49|3.2758
07:53:50|3.2759
07:53:51|3.2765
07:53:53|3.2765
07:53:54|3.2765
07:53:54|3.2743
07:53:56|3.2784
07:53:57|3.2784
07:53:57|3.2723
07:53:58|3.2723
07:53:59|3.2723
07:54:00|3.2723
07:54:01|3.2687
07:54:03|3.2687
07:54:04|3.2685
07:54:04|3.2692
07:54:06|3.268
07:54:07|3.2698
07:54:07|3.2739
07:54:08|3.2752
07:54:10|3.2752
07:54:11|3.2752
07:54:11|3.2781
07:54:13|3.2796
07:54:13|3.2796
07:54:14|3.2796
07:54:16|3.2743
07:54:16|3.2721
07:54:17|3.2721
07:54:18|3.2779
07:54:19|3.2779
07:54:21|3.2769
07:54:21|3.2738
07:54:23|3.2738
07:54:23|3.2676
07:54:24|3.2676
07:54:26|3.2676
07:54:27|3.2711
07:54:27|3.2711
07:54:28|3.2713
07:54:29|3.2713
07:54:31|3.2713
07:54:33|3.2752
07:54:33|3.2752
07:54:34|3.2752
07:54:36|3.2751
07:54:36|3.2767
07:54:37|3.2779
07:54:38|3.2779
07:54:41|3.2779
07:54:41|3.2797
07:54:42|3.2798
07:54:43|3.2769
07:54:45|3.2769
07:54:46|3.2749
07:54:47|3.2751
07:54:48|3.2751
07:54:49|3.2759
07:54:50|3.2759
07:54:51|3.2759
07:54:52|3.2761
07:54:53|3.2761
07:54:55|3.2778
07:54:55|3.2778
07:54:56|3.2776
07:54:57|3.2793
07:54:58|3.2793
07:54:59|3.2798
07:55:00|3.2778
07:55:01|3.2778
07:55:02|3.2778
07:55:03|3.2798
07:55:04|3.2798
07:55:05|3.28
07:55:07|3.2788
07:55:08|3.2788
07:55:09|3.2788
07:55:10|3.2788
07:55:11|3.283
07:55:12|3.283
07:55:13|3.284
07:55:14|3.2814
07:55:15|3.2793
07:55:16|3.2761
07:55:17|3.2751
07:55:18|3.2751
07:55:19|3.2765
07:55:20|3.2765
07:55:21|3.2776
07:55:22|3.2797
07:55:23|3.2797
07:55:24|3.2808
07:55:25|3.2808
07:55:26|3.2808
07:55:27|3.2808
07:55:28|3.2764
07:55:29|3.2764
07:55:31|3.279
07:55:32|3.2781
07:55:33|3.2781
07:55:34|3.2781
07:55:35|3.279
07:55:36|3.279
07:55:37|3.279
07:55:38|3.279
07:55:39|3.2826
07:55:41|3.2823
07:55:41|3.2823
07:55:43|3.2861
07:55:45|3.2863
07:55:45|3.2863
07:55:47|3.2863
07:55:47|3.2863
07:55:49|3.2863
07:55:50|3.2863
07:55:51|3.2808
07:55:51|3.2808
07:55:53|3.2808
07:55:54|3.2834
07:55:54|3.2834
07:55:55|3.284
07:55:56|3.2832
07:55:58|3.2832
07:55:58|3.2821
07:56:00|3.2821
07:56:01|3.2755
07:56:03|3.2715
07:56:03|3.2811
07:56:04|3.2811
07:56:05|3.2811
07:56:06|3.2802
07:56:07|3.281
07:56:09|3.282
07:56:09|3.2797
07:56:11|3.2797
07:56:12|3.2797
07:56:13|3.281
07:56:14|3.281
07:56:15|3.2795
07:56:16|3.2817
07:56:17|3.2822
07:56:18|3.2834
07:56:19|3.2834
07:56:21|3.2894
07:56:22|3.2872
07:56:23|3.2872
07:56:23|3.2872
07:56:24|3.2847
07:56:26|3.2861
07:56:27|3.283
07:56:27|3.283
07:56:28|3.283
07:56:30|3.283
07:56:31|3.283
07:56:31|3.283
07:56:33|3.283
07:56:34|3.284
07:56:35|3.2819
07:56:36|3.2854
07:56:37|3.2874
07:56:38|3.2874
07:56:39|3.2871
07:56:40|3.2871
07:56:41|3.2871
07:56:42|3.2871
07:56:44|3.2926
07:56:44|3.294
07:56:46|3.2973
07:56:47|3.2965
07:56:48|3.2985
07:56:49|3.2961
07:56:50|3.2961
07:56:51|3.2961
07:56:52|3.2947
07:56:53|3.2986
07:56:54|3.2986
07:56:55|3.2989
07:56:56|3.2989
07:56:57|3.2989
07:56:58|3.2982
07:56:59|3.2982
07:57:00|3.2982
07:57:01|3.2982
07:57:02|3.2979
07:57:03|3.2979
07:57:04|3.2941
07:57:05|3.2941
07:57:06|3.2974
07:57:08|3.2985
07:57:09|3.3
07:57:10|3.3
07:57:11|3.3016
07:57:12|3.302
07:57:13|3.3035
07:57:14|3.3016
07:57:15|3.3025
07:57:16|3.3025
07:57:17|3.3025
07:57:18|3.3025
07:57:19|3.3025
07:57:20|3.3023
07:57:21|3.3023
07:57:22|3.3059
07:57:23|3.3061
07:57:24|3.3061
07:57:26|3.2959
07:57:26|3.2965
07:57:29|3.3027
07:57:29|3.3023
07:57:30|3.3023
07:57:31|3.3023
07:57:32|3.3022
07:57:33|3.3031
07:57:34|3.3031
07:57:35|3.3048
07:57:36|3.3054
07:57:38|3.3051
07:57:39|3.3071
07:57:40|3.3071
07:57:41|3.3065
07:57:43|3.3128
07:57:44|3.3149
07:57:45|3.3105
07:57:46|3.3105
07:57:47|3.3105
07:57:48|3.3116
07:57:49|3.3116
07:57:51|3.3116
07:57:52|3.3096
07:57:53|3.3072
07:57:54|3.3095
07:57:55|3.3095
07:57:56|3.3095
07:57:57|3.3095
07:57:58|3.3076
07:57:59|3.3087
07:58:00|3.3087
07:58:01|3.3057
07:58:02|3.3057
07:58:04|3.3018
07:58:04|3.3018
07:58:05|3.3052
07:58:06|3.3038
07:58:08|3.3035
07:58:08|3.3046
07:58:10|3.3046
07:58:11|3.3044
07:58:13|3.3043
07:58:14|3.3072
07:58:15|3.3054
07:58:16|3.3053
07:58:17|3.3053
07:58:18|3.3068
07:58:20|3.3054
07:58:20|3.3054
07:58:22|3.3015
07:58:23|3.3041
07:58:23|3.3042
07:58:25|3.3071
07:58:26|3.3053
07:58:26|3.3052
07:58:28|3.3059
07:58:28|3.307
07:58:29|3.3087
07:58:31|3.3087
07:58:32|3.3069
07:58:32|3.3069
07:58:33|3.3069
07:58:34|3.307
07:58:35|3.307
07:58:37|3.3068
07:58:38|3.3069
07:58:38|3.3069
07:58:39|3.3081
07:58:40|3.3098
07:58:41|3.3084
07:58:43|3.3084
07:58:44|3.3043
07:58:45|3.3043
07:58:46|3.3069
07:58:47|3.3081
07:58:49|3.3081
07:58:49|3.3081
07:58:50|3.3073
07:58:51|3.3069
07:58:52|3.3069
07:58:53|3.3071
07:58:54|3.3102
07:58:55|3.3099
07:58:56|3.3057
07:58:57|3.3057
07:58:58|3.3057
07:58:59|3.3057
07:59:00|3.3057
07:59:01|3.3061
07:59:02|3.3061
07:59:03|3.3075
07:59:04|3.3075
07:59:05|3.3057
07:59:06|3.3034
07:59:07|3.3034
07:59:08|3.3037
07:59:09|3.3037
07:59:10|3.3038
07:59:11|3.3053
07:59:12|3.3062
07:59:13|3.3065
07:59:14|3.3061
07:59:15|3.3112
07:59:16|3.3112
07:59:17|3.3112
07:59:18|3.3112
07:59:19|3.3133
07:59:20|3.3133
07:59:21|3.3162
07:59:22|3.3141
07:59:23|3.3106
07:59:24|3.3147
07:59:25|3.3156
07:59:26|3.315
07:59:27|3.3161
07:59:28|3.3148
07:59:29|3.3144
07:59:30|3.3158
07:59:31|3.3112
07:59:32|3.3112
07:59:33|3.3145
07:59:34|3.3153
07:59:36|3.32
07:59:36|3.32
07:59:37|3.3217
07:59:38|3.3217
07:59:40|3.322
07:59:41|3.327
07:59:43|3.322
07:59:44|3.3231
07:59:45|3.3231
07:59:45|3.324
07:59:47|3.3256
07:59:48|3.3256
07:59:49|3.3248
07:59:50|3.3286
07:59:51|3.3283
07:59:52|3.3362
07:59:53|3.3323
07:59:54|3.3364
07:59:56|3.33
07:59:56|3.3305
07:59:57|3.3305
07:59:58|3.3316
07:59:59|3.3265
08:00:00|3.3252
08:00:01|3.3252
08:00:02|3.324
08:00:03|3.3253
08:00:04|3.3253
08:00:06|3.3253
08:00:07|3.3245
08:00:07|3.3227
08:00:08|3.3253
08:00:09|3.3227
08:00:10|3.3199
08:00:12|3.3199
08:00:12|3.3183
08:00:15|3.3218
08:00:15|3.3164
08:00:16|3.3153
08:00:17|3.3187
08:00:18|3.321
08:00:20|3.3172
08:00:21|3.317
08:00:22|3.317
08:00:23|3.32
08:00:24|3.3231
08:00:25|3.3231
08:00:26|3.3239
08:00:27|3.3196
08:00:29|3.3158
08:00:30|3.3158
08:00:31|3.3158
08:00:31|3.308
08:00:33|3.3071
08:00:34|3.3119
08:00:35|3.3119
08:00:36|3.3119
08:00:37|3.3124
08:00:37|3.3106
08:00:38|3.311
08:00:40|3.3122
08:00:41|3.3122
08:00:42|3.3112
08:00:43|3.3102
08:00:44|3.3102
08:00:46|3.3039
08:00:46|3.3026
08:00:47|3.3035
08:00:49|3.3
08:00:50|3.3
08:00:51|3.3
08:00:52|3.3147
08:00:53|3.3185
08:00:54|3.3162
08:00:55|3.3059
08:00:57|3.3059
08:00:57|3.3059
08:00:58|3.3059
08:00:59|3.3099
08:01:00|3.3079
08:01:01|3.3115
08:01:03|3.3178
08:01:04|3.3186
08:01:05|3.3186
08:01:06|3.3186
08:01:06|3.3142
08:01:08|3.3142
08:01:09|3.3142
08:01:09|3.3123
08:01:11|3.3123
08:01:11|3.3079
08:01:13|3.3049
08:01:14|3.3066
08:01:14|3.307
08:01:15|3.3043
08:01:17|3.3074
08:01:17|3.3063
08:01:18|3.3063
08:01:20|3.31
08:01:20|3.3142
08:01:23|3.3149
08:01:23|3.3184
08:01:24|3.3184
08:01:25|3.3184
08:01:26|3.3184
08:01:27|3.3184
08:01:28|3.3105
08:01:29|3.3115
08:01:30|3.3142
08:01:31|3.3142
08:01:32|3.3105
08:01:33|3.3105
08:01:34|3.3049
08:01:35|3.3078
08:01:36|3.3078
08:01:37|3.3078
08:01:38|3.3078
08:01:39|3.3078
08:01:40|3.3078
08:01:41|3.3108
08:01:42|3.3108
08:01:43|3.3105
08:01:44|3.3113
08:01:46|3.3057
08:01:47|3.3057
08:01:48|3.3057
08:01:49|3.3104
08:01:50|3.3104
08:01:51|3.3139
08:01:53|3.3121
08:01:53|3.3121
08:01:55|3.3122
08:01:56|3.3122
08:01:57|3.3117
08:01:58|3.3117
08:01:59|3.3138
08:02:00|3.3117
08:02:01|3.3113
08:02:02|3.3113
08:02:03|3.3061
08:02:04|3.3019
08:02:05|3.3
08:02:06|3.3033
08:02:07|3.3059
08:02:08|3.3101
08:02:09|3.3101
08:02:10|3.3101
08:02:11|3.306
08:02:12|3.3009
08:02:13|3.303
08:02:14|3.3054
08:02:15|3.3075
08:02:16|3.3044
08:02:17|3.3042
08:02:18|3.3011
08:02:19|3.301
08:02:20|3.2974
08:02:21|3.3007
08:02:22|3.3054
08:02:23|3.3077
08:02:24|3.3031
08:02:25|3.3031
08:02:26|3.2982
08:02:27|3.2982
08:02:28|3.2962
08:02:29|3.3032
08:02:30|3.3041
08:02:31|3.3041
08:02:32|3.3045
08:02:33|3.3045
08:02:34|3.3056
08:02:35|3.3089
08:02:36|3.3122
08:02:37|3.3122
08:02:38|3.3139
08:02:39|3.3179
08:02:40|3.3179
08:02:41|3.3179
08:02:42|3.3179
08:02:43|3.311
08:02:44|3.3059
08:02:45|3.3069
08:02:46|3.3069
08:02:48|3.3091
08:02:49|3.3137
08:02:50|3.3137
08:02:51|3.3068
08:02:52|3.311
08:02:53|3.3093
08:02:54|3.3101
08:02:55|3.3101
08:02:56|3.3067
08:02:57|3.3067
08:02:58|3.3107
08:02:59|3.3118
08:03:00|3.3118
08:03:01|3.3084
08:03:02|3.3045
08:03:03|3.3045
08:03:04|3.3126
08:03:05|3.3058
08:03:06|3.3057
08:03:07|3.3074
08:03:08|3.3074
08:03:09|3.3074
08:03:10|3.3035
08:03:11|3.3028
08:03:12|3.3031
08:03:13|3.3031
08:03:14|3.3081
08:03:15|3.3084
08:03:16|3.3017
08:03:17|3.3022
08:03:18|3.3022
08:03:19|3.3085
08:03:20|3.3085
08:03:21|3.3111
08:03:22|3.3111
08:03:23|3.3052
08:03:24|3.3081
08:03:25|3.3085
08:03:26|3.3077
08:03:27|3.3113
08:03:28|3.3113
08:03:29|3.3098
08:03:30|3.31
08:03:31|3.3123
08:03:32|3.3108
08:03:33|3.3108
08:03:34|3.3104
08:03:35|3.3132
08:03:36|3.3132
08:03:37|3.3132
08:03:38|3.313
08:03:39|3.313
08:03:40|3.313
08:03:41|3.3126
08:03:42|3.3126
08:03:43|3.3126
08:03:44|3.3126
08:03:45|3.3126
08:03:46|3.3122
08:03:47|3.3122
08:03:49|3.3118
08:03:49|3.3118
08:03:51|3.3119
08:03:51|3.31
08:03:53|3.3089
08:03:53|3.3098
08:03:54|3.3112
08:03:56|3.3112
08:03:57|3.3119
08:03:58|3.3134
08:03:59|3.3134
08:04:00|3.3133
08:04:01|3.3133
08:04:02|3.3133
08:04:03|3.3118
08:04:04|3.3106
08:04:05|3.3112
08:04:06|3.3112
08:04:07|3.3105
08:04:08|3.3105
08:04:09|3.3105
08:04:10|3.3074
08:04:11|3.3074
08:04:12|3.3074
08:04:13|3.3066
08:04:14|3.3085
08:04:15|3.3115
08:04:16|3.3116
08:04:17|3.3124
08:04:18|3.3125
08:04:19|3.3124
08:04:20|3.3124
08:04:21|3.3124
08:04:22|3.3102
08:04:23|3.3102
08:04:24|3.3102
08:04:25|3.3102
08:04:26|3.3102
08:04:27|3.3127
08:04:28|3.3127
08:04:29|3.3127
08:04:30|3.3127
08:04:31|3.3151
08:04:32|3.3151
08:04:33|3.3176
08:04:34|3.3171
08:04:35|3.3171
08:04:36|3.3194
08:04:37|3.3209
08:04:38|3.3212
08:04:39|3.3212
08:04:40|3.3191
08:04:41|3.3183
08:04:42|3.3191
08:04:43|3.3202
08:04:44|3.3212
08:04:45|3.3212
08:04:46|3.3202
08:04:47|3.3188
08:04:48|3.3188
08:04:49|3.3128
08:04:51|3.3128
08:04:52|3.3154
08:04:53|3.3188
08:04:54|3.3188
08:04:55|3.3188
08:04:56|3.3193
08:04:57|3.3174
08:04:58|3.3192
08:05:00|3.3179
08:05:00|3.3188
08:05:02|3.3184
08:05:02|3.3169
08:05:03|3.3169
08:05:05|3.3169
08:05:05|3.3169
08:05:06|3.316
08:05:08|3.316
08:05:09|3.316
08:05:10|3.316
08:05:11|3.3179
08:05:12|3.3183
08:05:13|3.32
08:05:14|3.32
08:05:15|3.316
08:05:16|3.3164
08:05:17|3.3143
08:05:18|3.3137
08:05:18|3.3141
08:05:20|3.3141
08:05:21|3.3141
08:05:22|3.3188
08:05:23|3.3227
08:05:24|3.3227
08:05:25|3.3234
08:05:25|3.324
08:05:27|3.3252
08:05:27|3.327
08:05:29|3.326
08:05:29|3.3239
08:05:31|3.3239
08:05:32|3.3239
08:05:33|3.3245
08:05:34|3.3245
08:05:35|3.3245
08:05:35|3.3261
08:05:37|3.3269
08:05:37|3.3263
08:05:38|3.3208
08:05:40|3.3208
08:05:41|3.3208
08:05:42|3.3254
08:05:43|3.3254
08:05:44|3.3264
08:05:45|3.3264
08:05:46|3.3265
08:05:47|3.3263
08:05:48|3.327
08:05:49|3.327
08:05:50|3.3315
08:05:52|3.3317
08:05:53|3.3329
08:05:54|3.3339
08:05:55|3.3372
08:05:56|3.3385
08:05:57|3.339
08:05:58|3.339
08:05:59|3.339
08:06:00|3.3353
08:06:01|3.3332
08:06:02|3.3332
08:06:03|3.3332
08:06:04|3.3332
08:06:05|3.3308
08:06:06|3.3308
08:06:07|3.33
08:06:08|3.3322
08:06:09|3.3312
08:06:10|3.331
08:06:11|3.3326
08:06:12|3.3334
08:06:13|3.3353
08:06:14|3.3353
08:06:15|3.3389
08:06:16|3.3365
08:06:17|3.3367
08:06:18|3.3351
08:06:19|3.3351
08:06:20|3.3344
08:06:21|3.3332
08:06:22|3.3332
08:06:23|3.3332
08:06:24|3.3386
08:06:25|3.3387
08:06:26|3.3376
08:06:27|3.3396
08:06:28|3.3429
08:06:29|3.3445
08:06:30|3.345
08:06:31|3.345
08:06:32|3.3417
08:06:33|3.3417
08:06:34|3.3438
08:06:35|3.3451
08:06:36|3.3451
08:06:37|3.3479
08:06:38|3.353
08:06:39|3.3519
08:06:40|3.3577
08:06:41|3.358
08:06:42|3.358
08:06:43|3.358
08:06:44|3.362
08:06:45|3.3623
08:06:46|3.3606
08:06:47|3.3606
08:06:48|3.357
08:06:49|3.357
08:06:51|3.3492
08:06:51|3.3461
08:06:53|3.3442
08:06:54|3.3477
08:06:55|3.3477
08:06:56|3.3477
08:06:57|3.3492
08:06:58|3.35
08:06:59|3.35
08:07:00|3.3485
08:07:00|3.3526
08:07:01|3.3526
08:07:03|3.3526
08:07:04|3.3526
08:07:05|3.35
08:07:06|3.35
08:07:07|3.35
08:07:08|3.35
08:07:09|3.3517
08:07:10|3.3527
08:07:11|3.3527
08:07:12|3.3537
08:07:13|3.3568
08:07:14|3.3568
08:07:15|3.3572
08:07:16|3.3572
08:07:17|3.35
08:07:18|3.35
08:07:19|3.352
08:07:20|3.352
08:07:21|3.3566
08:07:22|3.3585
08:07:23|3.356
08:07:24|3.356
08:07:25|3.3554
08:07:26|3.3554
08:07:27|3.3566
08:07:28|3.3595
08:07:29|3.3615
08:07:30|3.3618
08:07:31|3.3623
08:07:32|3.3623
08:07:33|3.3631
08:07:34|3.3636
08:07:35|3.3618
08:07:36|3.3654
08:07:37|3.3609
08:07:38|3.3549
08:07:39|3.3575
08:07:40|3.3575
08:07:41|3.3573
08:07:42|3.3573
08:07:43|3.36
08:07:44|3.3589
08:07:45|3.3624
08:07:46|3.3624
08:07:47|3.358
08:07:48|3.358
08:07:49|3.3613
08:07:50|3.3613
08:07:52|3.3627
08:07:53|3.3632
08:07:54|3.3625
08:07:55|3.3637
08:07:56|3.3637
08:07:57|3.3637
08:07:58|3.3624
08:07:59|3.365
08:08:00|3.3635
08:08:01|3.364
08:08:02|3.364
08:08:03|3.3635
08:08:04|3.3651
08:08:05|3.3637
08:08:06|3.3616
08:08:07|3.3635
08:08:08|3.3635
08:08:09|3.3635
08:08:10|3.367
08:08:11|3.37
08:08:12|3.367
08:08:13|3.3675
08:08:14|3.367
08:08:15|3.3694
08:08:16|3.3694
08:08:17|3.3694
08:08:18|3.3694
08:08:19|3.3704
08:08:20|3.3703
08:08:21|3.3721
08:08:22|3.3721
08:08:23|3.3727
08:08:24|3.3728
08:08:25|3.3728
08:08:26|3.3728
08:08:27|3.3716
08:08:28|3.3703
08:08:29|3.3703
08:08:30|3.3688
08:08:31|3.3688
08:08:32|3.367
08:08:33|3.3671
08:08:34|3.3644
08:08:35|3.3642
08:08:36|3.3614
08:08:37|3.3615
08:08:38|3.3629
08:08:39|3.3629
08:08:40|3.3638
08:08:41|3.364
08:08:42|3.3657
08:08:43|3.3629
08:08:44|3.3629
08:08:45|3.3645
08:08:46|3.3653
08:08:47|3.3654
08:08:48|3.3632
08:08:49|3.3632
08:08:50|3.3654
08:08:51|3.3654
08:08:53|3.3616
08:08:54|3.3616
08:08:55|3.3616
08:08:56|3.3644
08:08:57|3.3649
08:08:58|3.3671
08:08:59|3.3671
08:09:00|3.3671
08:09:01|3.362
08:09:02|3.3644
08:09:03|3.3644
08:09:04|3.3644
08:09:05|3.3644
08:09:06|3.3657
08:09:07|3.3656
08:09:08|3.3656
08:09:09|3.3683
08:09:10|3.3683
08:09:11|3.3668
08:09:12|3.3668
08:09:13|3.3668
08:09:14|3.3701
08:09:15|3.3679
08:09:16|3.3679
08:09:17|3.3674
08:09:18|3.3674
08:09:19|3.3668
08:09:20|3.3651
08:09:21|3.3676
08:09:22|3.3675
08:09:23|3.3699
08:09:24|3.3703
08:09:25|3.3744
08:09:26|3.3703
08:09:27|3.3738
08:09:28|3.3702
08:09:29|3.3702
08:09:30|3.3702
08:09:31|3.3702
08:09:32|3.3722
08:09:33|3.3676
08:09:34|3.3644
08:09:35|3.3623
08:09:36|3.3623
08:09:37|3.3655
08:09:38|3.3655
08:09:39|3.3655
08:09:40|3.3627
08:09:41|3.3611
08:09:42|3.3611
08:09:43|3.3648
08:09:44|3.3631
08:09:45|3.3631
08:09:46|3.3631
08:09:47|3.3637
08:09:48|3.3655
08:09:49|3.3655
08:09:50|3.3632
08:09:51|3.3632
08:09:52|3.3623
08:09:54|3.363
08:09:55|3.3657
08:09:56|3.3638
08:09:56|3.3644
08:09:58|3.3644
08:09:59|3.3665
08:10:01|3.3661
08:10:01|3.3652
08:10:02|3.3652
08:10:04|3.3665
08:10:04|3.3628
08:10:05|3.3619
08:10:06|3.3637
08:10:07|3.3645
08:10:08|3.3664
08:10:10|3.3664
08:10:10|3.364
08:10:11|3.3611
08:10:12|3.3663
08:10:13|3.3663
08:10:14|3.3635
08:10:16|3.3635
08:10:17|3.3635
08:10:18|3.363
08:10:19|3.363
08:10:20|3.363
08:10:20|3.363
08:10:21|3.365
08:10:22|3.365
08:10:23|3.3648
08:10:25|3.3647
08:10:25|3.3647
08:10:27|3.3647
08:10:27|3.3646
08:10:28|3.3718
08:10:30|3.3718
08:10:30|3.3651
08:10:32|3.3651
08:10:33|3.3664
08:10:33|3.3664
08:10:35|3.3687
08:10:35|3.3687
08:10:36|3.3687
08:10:37|3.3679
08:10:39|3.3679
08:10:40|3.3679
08:10:40|3.3679
08:10:42|3.3679
08:10:42|3.3679
08:10:44|3.3668
08:10:45|3.3668
08:10:46|3.3672
08:10:46|3.3685
08:10:48|3.369
08:10:49|3.3696
08:10:50|3.3679
08:10:50|3.3679
08:10:52|3.3679
08:10:53|3.3679
08:10:54|3.3679
08:10:55|3.3679
08:10:56|3.3679
08:10:57|3.3679
08:10:58|3.3662
08:10:59|3.3662
08:11:01|3.3667
08:11:01|3.3667
08:11:02|3.3667
08:11:04|3.3682
08:11:05|3.369
08:11:05|3.3696
08:11:06|3.3696
08:11:07|3.3696
08:11:08|3.3656
08:11:10|3.3656
08:11:11|3.3653
08:11:12|3.3632
08:11:12|3.3632
08:11:14|3.3655
08:11:15|3.3687
08:11:16|3.3687
08:11:17|3.3687
08:11:18|3.3687
08:11:19|3.366
08:11:19|3.3655
08:11:20|3.3647
08:11:21|3.3647
08:11:23|3.3647
08:11:24|3.3662
08:11:25|3.3662
08:11:26|3.3662
08:11:26|3.3701
08:11:27|3.3724
08:11:29|3.3724
08:11:30|3.3717
08:11:30|3.3717
08:11:31|3.3717
08:11:33|3.3702
08:11:34|3.3705
08:11:35|3.3706
08:11:36|3.3706
08:11:36|3.3705
08:11:38|3.3705
08:11:39|3.3705
08:11:40|3.3723
08:11:41|3.3749
08:11:42|3.3765
08:11:43|3.3796
08:11:44|3.377
08:11:45|3.3792
08:11:45|3.3792
08:11:47|3.3796
08:11:48|3.3789
08:11:49|3.3789
08:11:50|3.3789
08:11:51|3.3789
08:11:52|3.3789
08:11:52|3.3789
08:11:54|3.3789
08:11:55|3.3789
08:11:56|3.3741
08:11:57|3.3741
08:11:58|3.3734
08:11:59|3.3734
08:12:00|3.3734
08:12:01|3.3766
08:12:02|3.3766
08:12:03|3.3766
08:12:05|3.3764
08:12:05|3.3764
08:12:06|3.3781
08:12:07|3.3789
08:12:08|3.3789
08:12:09|3.3789
08:12:10|3.3789
08:12:11|3.3797
08:12:12|3.3805
08:12:13|3.3806
08:12:14|3.3806
08:12:15|3.3794
08:12:16|3.3811
08:12:17|3.3802
08:12:18|3.3802
08:12:19|3.3802
08:12:21|3.3801
08:12:21|3.3802
08:12:22|3.3815
08:12:23|3.3815
08:12:24|3.3818
08:12:25|3.3826
08:12:26|3.3826
08:12:27|3.3817
08:12:28|3.3802
08:12:29|3.3802
08:12:30|3.3817
08:12:31|3.3824
08:12:32|3.3816
08:12:33|3.3827
08:12:34|3.3807
08:12:35|3.3813
08:12:36|3.3847
08:12:37|3.3847
08:12:38|3.3855
08:12:39|3.3866
08:12:40|3.3865
08:12:41|3.3862
08:12:42|3.3861
08:12:43|3.3861
08:12:44|3.3861
08:12:45|3.3861
08:12:46|3.3861
08:12:47|3.3861
08:12:48|3.3876
08:12:49|3.3876
08:12:50|3.3902
08:12:51|3.3914
08:12:52|3.3922
08:12:53|3.3972
08:12:54|3.3901
08:12:55|3.3909
08:12:57|3.3891
08:12:58|3.3905
08:12:59|3.3905
08:13:00|3.3907
08:13:01|3.3912
08:13:02|3.3887
08:13:03|3.3927
08:13:04|3.3927
08:13:06|3.3905
08:13:06|3.3905
08:13:07|3.3841
08:13:08|3.3877
08:13:10|3.3882
08:13:10|3.3873
08:13:11|3.3869
08:13:12|3.3869
08:13:13|3.3847
08:13:14|3.3887
08:13:15|3.3926
08:13:16|3.3926
08:13:17|3.3924
08:13:18|3.3924
08:13:19|3.39
08:13:20|3.3896
08:13:21|3.3896
08:13:22|3.3897
08:13:23|3.3897
08:13:24|3.3897
08:13:25|3.3909
08:13:26|3.3909
08:13:27|3.3933
08:13:28|3.3933
08:13:29|3.3933
08:13:30|3.3974
08:13:31|3.395
08:13:32|3.3949
08:13:33|3.3949
08:13:34|3.3949
08:13:35|3.3934
08:13:36|3.3934
08:13:37|3.3933
08:13:38|3.3921
08:13:39|3.3921
08:13:40|3.3921
08:13:41|3.3921
08:13:42|3.3929
08:13:43|3.3905
08:13:44|3.3865
08:13:45|3.3865
08:13:46|3.3865
08:13:47|3.392
08:13:48|3.392
08:13:49|3.3926
08:13:50|3.3933
08:13:51|3.3934
08:13:52|3.3955
08:13:53|3.3973
08:13:54|3.395
08:13:55|3.3969
08:13:56|3.3969
08:13:58|3.3957
08:13:59|3.3957
08:14:00|3.3957
08:14:01|3.3957
08:14:02|3.3954
08:14:03|3.3954
08:14:04|3.396
08:14:05|3.3977
08:14:06|3.396
08:14:07|3.3953
08:14:08|3.3942
08:14:09|3.3942
08:14:10|3.3942
08:14:11|3.3942
08:14:12|3.3942
08:14:13|3.3896
08:14:14|3.3903
08:14:15|3.3886
08:14:16|3.392
08:14:17|3.392
08:14:18|3.392
08:14:19|3.3923
08:14:20|3.392
08:14:21|3.392
08:14:22|3.3925
08:14:23|3.3925
08:14:24|3.3927
08:14:25|3.3932
08:14:26|3.3942
08:14:27|3.3927
08:14:28|3.3942
08:14:29|3.3953
08:14:30|3.3953
08:14:31|3.3953
08:14:32|3.3966
08:14:33|3.3966
08:14:34|3.3965
08:14:35|3.3947
08:14:36|3.3947
08:14:38|3.3947
08:14:38|3.399
08:14:39|3.3987
08:14:40|3.3983
08:14:41|3.3934
08:14:42|3.3963
08:14:43|3.3964
08:14:44|3.3968
08:14:45|3.3979
08:14:46|3.3985
08:14:48|3.4
08:14:49|3.4
08:14:50|3.4016
08:14:50|3.4015
08:14:52|3.4009
08:14:53|3.4009
08:14:53|3.3998
08:14:55|3.3996
08:14:56|3.3977
08:14:56|3.3977
08:14:57|3.3977
08:14:59|3.3975
08:15:00|3.3977
08:15:01|3.3968
08:15:03|3.3973
08:15:03|3.3973
08:15:04|3.3975
08:15:05|3.3947
08:15:06|3.394
08:15:07|3.392
08:15:08|3.3897
08:15:09|3.3874
08:15:10|3.3874
08:15:11|3.385
08:15:12|3.3835
08:15:13|3.3838
08:15:14|3.3817
08:15:15|3.3851
08:15:16|3.3813
08:15:17|3.3809
08:15:18|3.3788
08:15:19|3.3775
08:15:20|3.3775
08:15:21|3.3726
08:15:22|3.3726
08:15:24|3.3744
08:15:24|3.375
08:15:25|3.3775
08:15:26|3.3841
08:15:27|3.3892
08:15:28|3.3905
08:15:29|3.3932
08:15:30|3.3906
08:15:32|3.3903
08:15:32|3.3903
08:15:34|3.3902
08:15:34|3.3931
08:15:35|3.3943
08:15:37|3.3943
08:15:37|3.3909
08:15:38|3.3871
08:15:39|3.3876
08:15:40|3.39
08:15:41|3.39
08:15:42|3.3875
08:15:43|3.3897
08:15:44|3.3923
08:15:45|3.3892
08:15:46|3.3892
08:15:47|3.3889
08:15:49|3.388
08:15:49|3.388
08:15:50|3.391
08:15:51|3.3846
08:15:52|3.3846
08:15:53|3.3936
08:15:55|3.3942
08:15:55|3.3942
08:15:56|3.3911
08:15:57|3.3911
08:15:58|3.3888
08:16:00|3.3888
08:16:01|3.3888
08:16:02|3.3842
08:16:03|3.3818
08:16:04|3.3817
08:16:05|3.3846
08:16:06|3.3849
08:16:07|3.3852
08:16:08|3.3852
08:16:09|3.3851
08:16:10|3.3851
08:16:11|3.3866
08:16:12|3.3886
08:16:13|3.3878
08:16:14|3.3878
08:16:15|3.39
08:16:16|3.3887
08:16:17|3.389
08:16:18|3.3868
08:16:19|3.3937
08:16:20|3.394
08:16:21|3.394
08:16:22|3.394
08:16:23|3.3916
08:16:24|3.385
08:16:25|3.3883
08:16:26|3.3867
08:16:27|3.3827
08:16:28|3.3827
08:16:29|3.3827
08:16:30|3.3824
08:16:31|3.3824
08:16:32|3.3824
08:16:33|3.3806
08:16:34|3.3833
08:16:35|3.3833
08:16:36|3.38
08:16:37|3.378
08:16:38|3.3784
08:16:39|3.3812
08:16:40|3.3812
08:16:41|3.3776
08:16:42|3.379
08:16:43|3.379
08:16:44|3.379
08:16:45|3.379
08:16:46|3.379
08:16:47|3.3809
08:16:48|3.3776
08:16:49|3.3799
08:16:50|3.3787
08:16:51|3.3787
08:16:52|3.3783
08:16:53|3.3784
08:16:54|3.3732
08:16:55|3.3749
08:16:56|3.3711
08:16:57|3.3725
08:16:58|3.3725
08:16:59|3.3704
08:17:00|3.37
08:17:01|3.3697
08:17:02|3.3724
08:17:03|3.3724
08:17:04|3.3724
08:17:05|3.3699
08:17:06|3.3695
08:17:07|3.3724
08:17:08|3.3764
08:17:09|3.3764
08:17:10|3.3764
08:17:12|3.3745
08:17:12|3.3728
08:17:13|3.3728
08:17:14|3.3768
08:17:15|3.3786
08:17:16|3.3785
08:17:17|3.3786
08:17:18|3.3781
08:17:19|3.3761
08:17:21|3.3761
08:17:22|3.3788
08:17:22|3.3788
08:17:24|3.3804
08:17:25|3.3804
08:17:26|3.3758
08:17:27|3.3758
08:17:28|3.3743
08:17:29|3.3754
08:17:30|3.3779
08:17:31|3.3779
08:17:32|3.3779
08:17:33|3.3779
08:17:34|3.3779
08:17:35|3.3755
08:17:36|3.3767
08:17:37|3.3787
08:17:38|3.378
08:17:39|3.3792
08:17:40|3.3779
08:17:41|3.3792
08:17:42|3.3834
08:17:43|3.3834
08:17:44|3.382
08:17:45|3.3844
08:17:46|3.3823
08:17:47|3.3823
08:17:48|3.3857
08:17:49|3.3866
08:17:50|3.3876
08:17:51|3.3883
08:17:52|3.3896
08:17:53|3.3862
08:17:54|3.3889
08:17:55|3.3889
08:17:56|3.3879
08:17:57|3.3879
08:17:58|3.3879
08:17:59|3.39
08:18:00|3.3908
08:18:01|3.3914
08:18:02|3.3914
08:18:04|3.3893
08:18:05|3.3847
08:18:05|3.3847
08:18:06|3.3853
08:18:07|3.3834
08:18:08|3.3867
08:18:09|3.3852
08:18:10|3.3839
08:18:11|3.3825
08:18:12|3.3825
08:18:13|3.3832
08:18:14|3.3853
08:18:15|3.387
08:18:16|3.387
08:18:17|3.387
08:18:18|3.387
08:18:19|3.3825
08:18:20|3.3841
08:18:21|3.3841
08:18:22|3.3841
08:18:23|3.3882
08:18:24|3.3827
08:18:25|3.3853
08:18:26|3.3858
08:18:27|3.3858
08:18:28|3.3858
08:18:29|3.3848
08:18:30|3.3841
08:18:31|3.3822
08:18:32|3.381
08:18:33|3.381
08:18:34|3.3825
08:18:35|3.3829
08:18:36|3.3809
08:18:37|3.3809
08:18:38|3.3809
08:18:39|3.3833
08:18:40|3.3807
08:18:41|3.3807
08:18:42|3.3833
08:18:43|3.3836
08:18:44|3.3836
08:18:45|3.3836
08:18:46|3.3836
08:18:47|3.3823
08:18:48|3.3823
08:18:49|3.3823
08:18:50|3.3818
08:18:51|3.3818
08:18:52|3.3817
08:18:53|3.3765
08:18:54|3.3765
08:18:55|3.3744
08:18:56|3.3744
08:18:57|3.37
08:18:58|3.373
08:18:59|3.373
08:19:00|3.3727
08:19:01|3.3725
08:19:03|3.3733
08:19:04|3.3733
08:19:05|3.3733
08:19:06|3.3733
08:19:07|3.3733
08:19:08|3.3733
08:19:09|3.3761
08:19:10|3.3761
08:19:11|3.377
08:19:12|3.3773
08:19:13|3.3773
08:19:14|3.3787
08:19:15|3.3787
08:19:16|3.3787
08:19:17|3.3742
08:19:18|3.3742
08:19:19|3.3763
08:19:20|3.3763
08:19:21|3.3763
08:19:22|3.3774
08:19:23|3.3772
08:19:24|3.378
08:19:25|3.377
08:19:26|3.3769
08:19:27|3.3769
08:19:28|3.379
08:19:29|3.3801
08:19:30|3.3801
08:19:31|3.382
08:19:32|3.3783
08:19:33|3.3783
08:19:34|3.379
08:19:36|3.379
08:19:36|3.379
08:19:37|3.3774
08:19:38|3.3774
08:19:39|3.3806
08:19:40|3.3806
08:19:41|3.3786
08:19:42|3.3767
08:19:43|3.376
08:19:44|3.376
08:19:45|3.376
08:19:46|3.376
08:19:47|3.3792
08:19:48|3.3801
08:19:49|3.3801
08:19:50|3.3799
08:19:51|3.3758
08:19:52|3.3803
08:19:53|3.3809
08:19:54|3.3809
08:19:55|3.3809
08:19:56|3.3809
08:19:57|3.3836
08:19:58|3.3836
08:19:59|3.3839
08:20:00|3.3792
08:20:01|3.3792
08:20:02|3.3789
08:20:03|3.3769
08:20:04|3.3757
08:20:05|3.3785
08:20:06|3.3785
08:20:07|3.3765
08:20:08|3.3783
08:20:09|3.3783
08:20:10|3.376
08:20:11|3.3766
08:20:12|3.376
08:20:13|3.3699
08:20:14|3.3699
08:20:15|3.3699
08:20:16|3.3723
08:20:17|3.3751
08:20:18|3.3751
08:20:19|3.3734
08:20:20|3.377
08:20:21|3.3739
08:20:23|3.3767
08:20:23|3.3765
08:20:25|3.3765
08:20:26|3.372
08:20:27|3.3721
08:20:27|3.3721
08:20:28|3.3719
08:20:29|3.3719
08:20:30|3.3732
08:20:32|3.37
08:20:33|3.3703
08:20:34|3.3703
08:20:35|3.3723
08:20:35|3.3737
08:20:37|3.3759
08:20:38|3.3705
08:20:39|3.3705
08:20:40|3.3732
08:20:41|3.3732
08:20:42|3.3707
08:20:43|3.3707
08:20:44|3.3703
08:20:45|3.3713
08:20:45|3.372
08:20:47|3.372
08:20:48|3.3695
08:20:48|3.3717
08:20:50|3.3717
08:20:51|3.3688
08:20:51|3.3709
08:20:53|3.3709
08:20:54|3.372
08:20:55|3.372
08:20:55|3.3732
08:20:57|3.3746
08:20:58|3.3739
08:20:58|3.3739
08:21:00|3.3739
08:21:01|3.3729
08:21:01|3.372
08:21:03|3.3724
08:21:04|3.3724
08:21:05|3.3712
08:21:06|3.37
08:21:07|3.37
08:21:08|3.37
08:21:09|3.37
08:21:10|3.37
08:21:11|3.3673
08:21:12|3.3635
08:21:13|3.3672
08:21:14|3.3633
08:21:15|3.3665
08:21:16|3.3665
08:21:17|3.3653
08:21:18|3.3653
08:21:19|3.3632
08:21:20|3.3632
08:21:21|3.3643
08:21:22|3.3643
08:21:23|3.3643
08:21:24|3.3654
08:21:25|3.3654
08:21:26|3.3684
08:21:27|3.368
08:21:28|3.3702
08:21:29|3.3682
08:21:30|3.3706
08:21:31|3.3706
08:21:32|3.3686
08:21:33|3.3667
08:21:34|3.3667
08:21:35|3.3667
08:21:36|3.3645
08:21:37|3.3649
08:21:38|3.3651
08:21:39|3.3688
08:21:40|3.3688
08:21:41|3.3688
08:21:42|3.3698
08:21:43|3.368
08:21:44|3.368
08:21:45|3.3677
08:21:46|3.3676
08:21:47|3.3692
08:21:48|3.3699
08:21:49|3.3699
08:21:50|3.3699
08:21:51|3.3699
08:21:52|3.3699
08:21:53|3.3699
08:21:54|3.3697
08:21:55|3.3698
08:21:56|3.3698
08:21:57|3.37
08:21:58|3.3702
08:21:59|3.3736
08:22:00|3.3742
08:22:01|3.3742
08:22:02|3.3751
08:22:03|3.3751
08:22:04|3.3766
08:22:06|3.3766
08:22:06|3.3743
08:22:07|3.3742
08:22:08|3.3762
08:22:09|3.3762
08:22:10|3.3762
08:22:11|3.3762
08:22:12|3.3762
08:22:13|3.3744
08:22:14|3.3749
08:22:15|3.3773
08:22:16|3.3781
08:22:17|3.3781
08:22:18|3.3781
08:22:19|3.3781
08:22:20|3.3787
08:22:21|3.378
08:22:23|3.378
08:22:23|3.378
08:22:24|3.3778
08:22:26|3.378
08:22:27|3.3798
08:22:28|3.382
08:22:28|3.382
08:22:29|3.3826
08:22:31|3.3833
08:22:31|3.3833
08:22:32|3.3825
08:22:33|3.3832
08:22:34|3.3842
08:22:35|3.386
08:22:37|3.384
08:22:37|3.3833
08:22:38|3.3823
08:22:39|3.3861
08:22:41|3.3833
08:22:42|3.3833
08:22:42|3.3836
08:22:43|3.3836
08:22:45|3.3837
08:22:46|3.3837
08:22:46|3.3822
08:22:48|3.3837
08:22:49|3.3837
08:22:49|3.3837
08:22:50|3.3845
08:22:52|3.3829
08:22:52|3.3844
08:22:53|3.3826
08:22:54|3.3826
08:22:56|3.3826
08:22:56|3.3807
08:22:58|3.3807
08:22:58|3.3807
08:23:00|3.3807
08:23:00|3.3807
08:23:01|3.3822
08:23:03|3.38
08:23:04|3.3787
08:23:05|3.377
08:23:05|3.377
08:23:07|3.377
08:23:08|3.3778
08:23:09|3.3778
08:23:11|3.3778
08:23:11|3.3758
08:23:13|3.3758
08:23:13|3.3758
08:23:14|3.3752
08:23:15|3.3786
08:23:16|3.381
08:23:17|3.381
08:23:18|3.381
08:23:19|3.381
08:23:20|3.3813
08:23:21|3.3811
08:23:22|3.3811
08:23:23|3.3826
08:23:24|3.3834
08:23:25|3.3837
08:23:26|3.3831
08:23:27|3.3832
08:23:28|3.3848
08:23:29|3.3848
08:23:30|3.3848
08:23:31|3.3869
08:23:32|3.387
08:23:33|3.387
08:23:34|3.387
08:23:35|3.387
08:23:36|3.3828
08:23:37|3.3828
08:23:38|3.3853
08:23:39|3.3853
08:23:40|3.3853
08:23:41|3.3858
08:23:42|3.3858
08:23:43|3.3858
08:23:44|3.3829
08:23:45|3.3826
08:23:46|3.3847
08:23:47|3.3847
08:23:48|3.3847
08:23:49|3.3857
08:23:50|3.3856
08:23:51|3.3826
08:23:52|3.3816
08:23:53|3.3816
08:23:54|3.3834
08:23:55|3.3809
08:23:56|3.3809
08:23:57|3.3832
08:23:58|3.3847
08:23:59|3.3847
08:24:00|3.3847
08:24:01|3.3847
08:24:03|3.3847
08:24:03|3.3846
08:24:04|3.3846
08:24:05|3.3851
08:24:06|3.3856
08:24:08|3.384
08:24:09|3.3816
08:24:10|3.3806
08:24:11|3.3819
08:24:12|3.3829
08:24:14|3.3829
08:24:14|3.3829
08:24:15|3.3854
08:24:17|3.3857
08:24:18|3.38
08:24:19|3.3851
08:24:20|3.3851
08:24:21|3.3851
08:24:22|3.3851
08:24:22|3.3851
08:24:23|3.3851
08:24:25|3.3851
08:24:25|3.3851
08:24:27|3.3851
08:24:28|3.3833
08:24:29|3.3833
08:24:29|3.3833
08:24:31|3.385
08:24:32|3.3849
08:24:33|3.3849
08:24:33|3.385
08:24:35|3.385
08:24:36|3.3844
08:24:37|3.3851
08:24:38|3.386
08:24:38|3.386
08:24:40|3.386
08:24:40|3.385
08:24:42|3.385
08:24:43|3.385
08:24:43|3.385
08:24:44|3.3859
08:24:45|3.3881
08:24:46|3.3882
08:24:47|3.3884
08:24:48|3.3876
08:24:49|3.3876
08:24:50|3.3859
08:24:52|3.3859
08:24:52|3.3846
08:24:53|3.3846
08:24:54|3.3846
08:24:55|3.3832
08:24:56|3.3838
08:24:57|3.3823
08:24:59|3.3823
08:24:59|3.3823
08:25:01|3.3823
08:25:01|3.3839
08:25:03|3.3839
08:25:03|3.3852
08:25:04|3.3855
08:25:06|3.3844
08:25:07|3.385
08:25:07|3.385
08:25:09|3.3832
08:25:10|3.3832
08:25:11|3.3849
08:25:12|3.388
08:25:13|3.3879
08:25:14|3.3878
08:25:15|3.3856
08:25:16|3.3856
08:25:17|3.3875
08:25:18|3.3875
08:25:19|3.3875
08:25:20|3.3875
08:25:21|3.3875
08:25:22|3.3875
08:25:23|3.3875
08:25:24|3.3862
08:25:25|3.3873
08:25:26|3.3873
08:25:27|3.3868
08:25:28|3.3868
08:25:29|3.3847
08:25:30|3.3849
08:25:31|3.3854
08:25:32|3.3843
08:25:33|3.3843
08:25:34|3.3843
08:25:35|3.3865
08:25:36|3.3865
08:25:37|3.3865
08:25:38|3.3865
08:25:39|3.3865
08:25:40|3.3854
08:25:41|3.3852
08:25:42|3.3865
08:25:43|3.3865
08:25:44|3.3865
08:25:45|3.3865
08:25:46|3.3873
08:25:47|3.388
08:25:48|3.388
08:25:49|3.3884
08:25:50|3.3876
08:25:51|3.3854
08:25:52|3.3861
08:25:53|3.3883
08:25:54|3.3883
08:25:55|3.3883
08:25:56|3.3883
08:25:57|3.3881
08:25:58|3.3881
08:25:59|3.3881
08:26:00|3.3881
08:26:01|3.388
08:26:02|3.3879
08:26:03|3.388
08:26:04|3.388
08:26:05|3.3882
08:26:06|3.3878
08:26:07|3.3879
08:26:08|3.3912
08:26:09|3.3941
08:26:10|3.3953
08:26:11|3.3953
08:26:13|3.3977
08:26:13|3.3977
08:26:14|3.3971
08:26:15|3.3984
08:26:16|3.3974
08:26:18|3.3953
08:26:19|3.3974
08:26:20|3.397
08:26:21|3.397
08:26:22|3.3976
08:26:23|3.4018
08:26:24|3.4039
08:26:25|3.4039
08:26:26|3.4041
08:26:27|3.4059
08:26:28|3.4059
08:26:29|3.4049
08:26:30|3.4049
08:26:31|3.4094
08:26:32|3.4109
08:26:33|3.4113
08:26:34|3.4113
08:26:35|3.4126
08:26:36|3.4112
08:26:37|3.4126
08:26:38|3.413
08:26:39|3.413
08:26:40|3.4131
08:26:41|3.4131
08:26:42|3.4128
08:26:43|3.4128
08:26:44|3.4128
08:26:45|3.4133
08:26:46|3.4132
08:26:47|3.4144
08:26:48|3.4145
08:26:49|3.4167
08:26:50|3.4167
08:26:51|3.4172
08:26:52|3.4183
08:26:53|3.4187
08:26:54|3.42
08:26:55|3.4188
08:26:56|3.4244
08:26:57|3.4267
08:26:58|3.4274
08:26:59|3.428
08:27:00|3.4273
08:27:01|3.432
08:27:02|3.4298
08:27:03|3.4322
08:27:04|3.4276
08:27:05|3.4307
08:27:06|3.4307
08:27:07|3.4318
08:27:08|3.4318
08:27:09|3.4324
08:27:10|3.4348
08:27:12|3.4348
08:27:13|3.4338
08:27:13|3.4338
08:27:14|3.4338
08:27:15|3.435
08:27:16|3.4348
08:27:17|3.4348
08:27:18|3.4373
08:27:20|3.4376
08:27:21|3.4373
08:27:22|3.4377
08:27:23|3.4371
08:27:24|3.4371
08:27:25|3.4393
08:27:26|3.4364
08:27:27|3.439
08:27:28|3.44
08:27:29|3.44
08:27:30|3.4401
08:27:31|3.4396
08:27:32|3.4402
08:27:33|3.4404
08:27:34|3.4435
08:27:35|3.4435
08:27:36|3.4439
08:27:37|3.4436
08:27:38|3.4436
08:27:39|3.4435
08:27:40|3.4442
08:27:41|3.4431
08:27:42|3.4405
08:27:43|3.4433
08:27:44|3.4433
08:27:45|3.4433
08:27:46|3.4413
08:27:47|3.4426
08:27:48|3.4427
08:27:49|3.4432
08:27:50|3.4444
08:27:51|3.4436
08:27:52|3.4445
08:27:53|3.4454
08:27:54|3.4457
08:27:55|3.4458
08:27:56|3.447
08:27:57|3.4481
08:27:58|3.4481
08:27:59|3.4486
08:28:00|3.449
08:28:01|3.4483
08:28:02|3.4492
08:28:03|3.4496
08:28:04|3.4446
08:28:05|3.4454
08:28:06|3.4477
08:28:07|3.4477
08:28:08|3.4472
08:28:09|3.4432
08:28:10|3.4361
08:28:11|3.4431
08:28:13|3.44
08:28:14|3.4397
08:28:15|3.4436
08:28:16|3.4431
08:28:17|3.4431
08:28:18|3.4431
08:28:18|3.4438
08:28:20|3.4426
08:28:20|3.4433
08:28:22|3.4432
08:28:22|3.444
08:28:24|3.4448
08:28:25|3.4448
08:28:26|3.444
08:28:26|3.444
08:28:28|3.444
08:28:29|3.4448
08:28:30|3.4469
08:28:31|3.4455
08:28:32|3.447
08:28:33|3.4482
08:28:34|3.4482
08:28:35|3.4486
08:28:36|3.4486
08:28:37|3.4498
08:28:38|3.4498
08:28:39|3.4501
08:28:40|3.4476
08:28:41|3.4499
08:28:42|3.4494
08:28:43|3.4494
08:28:44|3.45
08:28:45|3.45
08:28:46|3.4504
08:28:47|3.4513
08:28:48|3.452
08:28:49|3.4504
08:28:50|3.4504
08:28:51|3.4504
08:28:52|3.4504
08:28:53|3.4504
08:28:54|3.4505
08:28:55|3.4482
08:28:56|3.4507
08:28:57|3.4507
08:28:58|3.4507
08:28:59|3.4507
08:29:00|3.4454
08:29:01|3.4483
08:29:02|3.4476
08:29:03|3.444
08:29:04|3.4404
08:29:05|3.4405
08:29:06|3.4405
08:29:07|3.4403
08:29:08|3.4463
08:29:09|3.4397
08:29:10|3.4413
08:29:11|3.4393
08:29:12|3.4429
08:29:13|3.4469
08:29:14|3.4485
08:29:15|3.45
08:29:17|3.45
08:29:17|3.4499
08:29:18|3.4475
08:29:19|3.4475
08:29:20|3.4475
08:29:22|3.4467
08:29:22|3.4437
08:29:23|3.4404
08:29:25|3.4422
08:29:26|3.439
08:29:26|3.4415
08:29:28|3.4418
08:29:28|3.4418
08:29:29|3.4418
08:29:31|3.4443
08:29:31|3.4439
08:29:32|3.445
08:29:33|3.4466
08:29:34|3.4466
08:29:36|3.4443
08:29:37|3.4404
08:29:38|3.442
08:29:38|3.442
08:29:40|3.441
08:29:41|3.441
08:29:41|3.434
08:29:43|3.4379
08:29:44|3.4379
08:29:44|3.4379
08:29:46|3.44
08:29:47|3.4371
08:29:47|3.4396
08:29:48|3.4403
08:29:49|3.4434
08:29:51|3.4448
08:29:52|3.4449
08:29:53|3.4448
08:29:53|3.4448
08:29:54|3.4448
08:29:56|3.4447
08:29:57|3.4423
08:29:58|3.4434
08:29:59|3.4434
08:29:59|3.4462
08:30:01|3.4467
08:30:02|3.4487
08:30:03|3.4455
08:30:04|3.4455
08:30:05|3.4435
08:30:05|3.4435
08:30:07|3.4435
08:30:07|3.4479
08:30:09|3.4497
08:30:10|3.4499
08:30:10|3.45
08:30:12|3.4507
08:30:12|3.4507
08:30:14|3.4472
08:30:15|3.4472
08:30:16|3.4472
08:30:17|3.4472
08:30:18|3.4472
08:30:20|3.45
08:30:20|3.45
08:30:21|3.4452
08:30:22|3.4444
08:30:23|3.4444
08:30:24|3.4444
08:30:25|3.4444
08:30:26|3.4442
08:30:27|3.4442
08:30:28|3.4481
08:30:29|3.4483
08:30:30|3.446
08:30:31|3.4482
08:30:32|3.4495
08:30:33|3.4495
08:30:34|3.4478
08:30:35|3.4478
08:30:36|3.4479
08:30:37|3.4444
08:30:38|3.4444
08:30:39|3.4444
08:30:40|3.4492
08:30:41|3.4492
08:30:43|3.4492
08:30:43|3.4492
08:30:44|3.4492
08:30:45|3.4457
08:30:46|3.4457
08:30:48|3.4699
08:30:49|3.4462
08:30:49|3.447
08:30:50|3.447
08:30:52|3.4456
08:30:53|3.4445
08:30:53|3.447
08:30:54|3.4472
08:30:55|3.4472
08:30:56|3.4472
08:30:57|3.4496
08:30:58|3.4497
08:31:00|3.4511
08:31:00|3.4479
08:31:02|3.4442
08:31:02|3.4458
08:31:03|3.4458
08:31:04|3.4473
08:31:06|3.4439
08:31:06|3.4439
08:31:07|3.4417
08:31:08|3.4399
08:31:10|3.4399
08:31:11|3.4421
08:31:11|3.4406
08:31:13|3.4406
08:31:13|3.4406
08:31:15|3.4406
08:31:16|3.442
08:31:17|3.442
08:31:18|3.4397
08:31:19|3.4395
08:31:20|3.4394
08:31:21|3.4387
08:31:22|3.4394
08:31:23|3.4382
08:31:24|3.4375
08:31:25|3.4364
08:31:26|3.4342
08:31:27|3.432
08:31:28|3.4328
08:31:29|3.4312
08:31:30|3.43
08:31:31|3.43
08:31:32|3.4299
08:31:34|3.4311
08:31:34|3.4311
08:31:35|3.4315
08:31:36|3.4315
08:31:38|3.4324
08:31:39|3.4324
08:31:39|3.4327
08:31:41|3.4324
08:31:42|3.4314
08:31:43|3.4314
08:31:44|3.4314
08:31:45|3.4314
08:31:46|3.4314
08:31:47|3.4311
08:31:48|3.4311
08:31:49|3.4293
08:31:50|3.4311
08:31:51|3.4311
08:31:52|3.4296
08:31:53|3.4296
08:31:54|3.4306
08:31:55|3.4306
08:31:55|3.4287
08:31:57|3.4256
08:31:58|3.4257
08:31:59|3.4233
08:32:00|3.4193
08:32:01|3.4173
08:32:02|3.4135
08:32:02|3.4165
08:32:04|3.4165
08:32:05|3.4152
08:32:05|3.4181
08:32:07|3.4194
08:32:08|3.4215
08:32:08|3.4238
08:32:10|3.4238
08:32:10|3.4238
08:32:12|3.4214
08:32:13|3.4226
08:32:14|3.421
08:32:15|3.4226
08:32:16|3.4237
08:32:17|3.4295
08:32:19|3.4295
08:32:19|3.4295
08:32:20|3.4251
08:32:21|3.4245
08:32:22|3.4269
08:32:23|3.4269
08:32:24|3.4269
08:32:25|3.4269
08:32:26|3.4264
08:32:27|3.4319
08:32:28|3.4324
08:32:30|3.4324
08:32:30|3.4323
08:32:31|3.4326
08:32:32|3.4331
08:32:33|3.4302
08:32:34|3.4326
08:32:35|3.4326
08:32:36|3.4322
08:32:37|3.4391
08:32:38|3.44
08:32:39|3.4427
08:32:40|3.4427
08:32:41|3.441
08:32:42|3.441
08:32:43|3.4405
08:32:44|3.4386
08:32:45|3.4377
08:32:46|3.4377
08:32:47|3.4377
08:32:49|3.4375
08:32:50|3.4392
08:32:50|3.4396
08:32:52|3.4395
08:32:53|3.4395
08:32:53|3.441
08:32:54|3.4384
08:32:56|3.4384
08:32:57|3.4384
08:32:57|3.4397
08:32:59|3.4397
08:32:59|3.4397
08:33:00|3.4368
08:33:01|3.4368
08:33:03|3.4345
08:33:04|3.4326
08:33:04|3.43
08:33:05|3.43
08:33:06|3.428
08:33:07|3.4283
08:33:08|3.4276
08:33:10|3.4276
08:33:10|3.4303
08:33:11|3.429
08:33:12|3.431
08:33:13|3.4309
08:33:14|3.4309
08:33:15|3.4309
08:33:17|3.4276
08:33:18|3.4253
08:33:19|3.425
08:33:20|3.4223
08:33:21|3.4248
08:33:22|3.4248
08:33:24|3.4248
08:33:24|3.4303
08:33:25|3.4303
08:33:26|3.4267
08:33:27|3.4263
08:33:28|3.4283
08:33:29|3.4259
08:33:30|3.4283
08:33:31|3.4253
08:33:32|3.4253
08:33:33|3.4253
08:33:34|3.4226
08:33:35|3.4226
08:33:36|3.4226
08:33:37|3.4254
08:33:38|3.4218
08:33:39|3.4218
08:33:40|3.4218
08:33:41|3.4218
08:33:42|3.4274
08:33:43|3.4307
08:33:44|3.4307
08:33:45|3.4307
08:33:46|3.4299
08:33:47|3.4262
08:33:48|3.4262
08:33:49|3.4262
08:33:50|3.4262
08:33:51|3.4262
08:33:52|3.4262
08:33:53|3.4262
08:33:54|3.4262
08:33:55|3.4262
08:33:56|3.4313
08:33:57|3.4338
08:33:58|3.4338
08:33:59|3.435
08:34:00|3.435
08:34:01|3.4329
08:34:02|3.4329
08:34:03|3.4329
08:34:04|3.4306
08:34:05|3.4321
08:34:06|3.4292
08:34:07|3.4292
08:34:08|3.4242
08:34:10|3.4231
08:34:11|3.4261
08:34:12|3.4306
08:34:12|3.4306
08:34:14|3.429
08:34:15|3.4275
08:34:15|3.4275
08:34:17|3.4253
08:34:17|3.4271
08:34:18|3.4221
08:34:20|3.4221
08:34:21|3.4221
08:34:22|3.4234
08:34:23|3.425
08:34:24|3.4255
08:34:25|3.4222
08:34:26|3.4187
08:34:27|3.4184
08:34:28|3.4184
08:34:29|3.4184
08:34:30|3.4195
08:34:31|3.4208
08:34:32|3.4208
08:34:33|3.4208
08:34:34|3.419
08:34:35|3.4191
08:34:36|3.4183
08:34:37|3.4198
08:34:38|3.4198
08:34:39|3.4215
08:34:40|3.4207
08:34:41|3.42
08:34:42|3.4213
08:34:43|3.4224
08:34:44|3.423
08:34:45|3.4235
08:34:46|3.4235
08:34:47|3.4208
08:34:48|3.4216
08:34:49|3.4225
08:34:50|3.4225
08:34:51|3.419
08:34:52|3.4171
08:34:53|3.4165
08:34:54|3.419
08:34:55|3.419
08:34:56|3.4199
08:34:57|3.4199
08:34:58|3.4211
08:34:59|3.4195
08:35:00|3.419
08:35:01|3.4212
08:35:02|3.4201
08:35:03|3.4211
08:35:04|3.4212
08:35:05|3.4212
08:35:06|3.4235
08:35:07|3.4254
08:35:08|3.4232
08:35:09|3.4232
08:35:10|3.424
08:35:11|3.424
08:35:12|3.424
08:35:13|3.4236
08:35:14|3.4236
08:35:15|3.4199
08:35:16|3.4199
08:35:17|3.419
08:35:18|3.4183
08:35:20|3.4169
08:35:21|3.4169
08:35:21|3.4204
08:35:23|3.4204
08:35:24|3.4204
08:35:25|3.4204
08:35:26|3.4183
08:35:27|3.4183
08:35:28|3.418
08:35:29|3.418
08:35:30|3.418
08:35:31|3.418
08:35:32|3.4168
08:35:33|3.4168
08:35:34|3.4168
08:35:35|3.4144
08:35:36|3.4146
08:35:37|3.4151
08:35:38|3.4151
08:35:39|3.4156
08:35:40|3.4155
08:35:41|3.4176
08:35:42|3.4176
08:35:43|3.4174
08:35:44|3.4157
08:35:45|3.4157
08:35:46|3.4157
08:35:47|3.4183
08:35:48|3.4205
08:35:49|3.4205
08:35:50|3.4189
08:35:51|3.4189
08:35:52|3.4172
08:35:53|3.4172
08:35:54|3.4172
08:35:55|3.4172
08:35:57|3.4172
08:35:57|3.4172
08:35:58|3.4172
08:35:59|3.4172
08:36:00|3.4172
08:36:01|3.416
08:36:02|3.4151
08:36:03|3.4145
08:36:04|3.4145
08:36:05|3.4151
08:36:06|3.4142
08:36:07|3.4142
08:36:08|3.4157
08:36:09|3.4157
08:36:10|3.4178
08:36:11|3.4178
08:36:12|3.4176
08:36:13|3.4176
08:36:14|3.4171
08:36:15|3.4171
08:36:16|3.4171
08:36:18|3.4137
08:36:18|3.4137
08:36:20|3.413
08:36:21|3.4143
08:36:22|3.4143
08:36:23|3.4143
08:36:24|3.412
08:36:25|3.4112
08:36:26|3.4074
08:36:27|3.4084
08:36:29|3.4098
08:36:29|3.4028
08:36:30|3.4023
08:36:31|3.397
08:36:32|3.3981
08:36:33|3.4007
08:36:34|3.4059
08:36:35|3.4068
08:36:36|3.4068
08:36:37|3.4026
08:36:38|3.4036
08:36:39|3.4036
08:36:40|3.4037
08:36:41|3.4026
08:36:42|3.4005
08:36:43|3.3986
08:36:44|3.4019
08:36:45|3.402
08:36:46|3.4021
08:36:47|3.4019
08:36:48|3.4019
08:36:49|3.4019
08:36:50|3.3986
08:36:51|3.396
08:36:52|3.3985
08:36:53|3.3985
08:36:54|3.3961
08:36:55|3.3993
08:36:56|3.3993
08:36:57|3.4011
08:36:58|3.4011
08:36:59|3.4015
08:37:00|3.3995
08:37:01|3.4
08:37:02|3.4
08:37:03|3.4064
08:37:04|3.4064
08:37:06|3.4064
08:37:06|3.4064
08:37:07|3.4064
08:37:08|3.4079
08:37:09|3.4101
08:37:10|3.4101
08:37:11|3.4071
08:37:12|3.4103
08:37:13|3.4101
08:37:14|3.4127
08:37:15|3.4163
08:37:16|3.4165
08:37:17|3.4176
08:37:18|3.4176
08:37:19|3.4189
08:37:21|3.4189
08:37:22|3.4148
08:37:23|3.4148
08:37:24|3.4165
08:37:25|3.4165
08:37:26|3.4137
08:37:27|3.4137
08:37:28|3.4137
08:37:29|3.418
08:37:30|3.4229
08:37:31|3.4255
08:37:32|3.4255
08:37:33|3.428
08:37:34|3.4251
08:37:35|3.4291
08:37:36|3.4344
08:37:37|3.4349
08:37:38|3.4349
08:37:39|3.4356
08:37:40|3.4319
08:37:41|3.4328
08:37:42|3.4328
08:37:43|3.435
08:37:44|3.435
08:37:45|3.4359
08:37:46|3.4359
08:37:47|3.4359
08:37:48|3.4359
08:37:49|3.4299
08:37:50|3.4299
08:37:51|3.4326
08:37:52|3.4326
08:37:53|3.4326
08:37:54|3.4312
08:37:55|3.4312
08:37:56|3.4295
08:37:57|3.4262
08:37:58|3.4262
08:37:59|3.428
08:38:00|3.4295
08:38:01|3.4262
08:38:02|3.4262
08:38:03|3.4262
08:38:04|3.4262
08:38:05|3.4262
08:38:06|3.4257
08:38:07|3.42
08:38:08|3.4169
08:38:09|3.4148
08:38:10|3.414
08:38:11|3.4132
08:38:12|3.4139
08:38:13|3.416
08:38:14|3.4203
08:38:15|3.4203
08:38:16|3.4245
08:38:17|3.4277
08:38:18|3.4279
08:38:19|3.4279
08:38:20|3.4216
08:38:22|3.4202
08:38:23|3.4194
08:38:24|3.4227
08:38:25|3.4204
08:38:26|3.4231
08:38:27|3.4239
08:38:28|3.42
08:38:29|3.4266
08:38:30|3.4253
08:38:31|3.4253
08:38:32|3.4241
08:38:33|3.4253
08:38:34|3.4253
08:38:35|3.4241
08:38:36|3.4211
08:38:37|3.4194
08:38:38|3.4194
08:38:39|3.4213
08:38:40|3.4181
08:38:41|3.4191
08:38:42|3.4191
08:38:43|3.4241
08:38:44|3.4198
08:38:45|3.4176
08:38:46|3.414
08:38:47|3.414
08:38:48|3.414
08:38:49|3.414
08:38:50|3.414
08:38:51|3.4119
08:38:52|3.4121
08:38:53|3.4117
08:38:54|3.4117
08:38:55|3.4166
08:38:56|3.4162
08:38:57|3.4162
08:38:58|3.4162
08:38:59|3.4162
08:39:00|3.4162
08:39:01|3.4162
08:39:02|3.4162
08:39:03|3.4183
08:39:04|3.4211
08:39:05|3.4179
08:39:06|3.4179
08:39:07|3.4179
08:39:08|3.4179
08:39:09|3.4166
08:39:10|3.4233
08:39:11|3.4233
08:39:12|3.421
08:39:13|3.421
08:39:14|3.421
08:39:15|3.4237
08:39:16|3.4228
08:39:17|3.4228
08:39:18|3.4188
08:39:19|3.4188
08:39:20|3.4188
08:39:21|3.4163
08:39:22|3.414
08:39:23|3.414
08:39:24|3.4104
08:39:25|3.411
08:39:27|3.4155
08:39:28|3.4142
08:39:28|3.4142
08:39:30|3.4142
08:39:30|3.4142
08:39:32|3.4103
08:39:33|3.4091
08:39:34|3.4091
08:39:35|3.4091
08:39:36|3.4087
08:39:37|3.41
08:39:38|3.4102
08:39:39|3.412
08:39:40|3.414
08:39:41|3.414
08:39:42|3.4118
08:39:43|3.4118
08:39:44|3.408
08:39:45|3.412
08:39:45|3.4113
08:39:46|3.4116
08:39:48|3.4116
08:39:49|3.4082
08:39:50|3.4082
08:39:51|3.4082
08:39:52|3.4104
08:39:53|3.4061
08:39:54|3.41
08:39:55|3.4111
08:39:56|3.4165
08:39:57|3.4165
08:39:57|3.4146
08:39:59|3.4117
08:40:00|3.4117
08:40:01|3.4114
08:40:01|3.4067
08:40:03|3.4066
08:40:03|3.4134
08:40:05|3.4134
08:40:06|3.4109
08:40:06|3.4109
08:40:08|3.4109
08:40:09|3.4109
08:40:10|3.4109
08:40:11|3.4109
08:40:12|3.4125
08:40:12|3.4124
08:40:14|3.412
08:40:14|3.4097
08:40:16|3.4097
08:40:17|3.4096
08:40:17|3.411
08:40:19|3.4119
08:40:20|3.411
08:40:21|3.411
08:40:22|3.4097
08:40:23|3.4097
08:40:24|3.4136
08:40:25|3.4165
08:40:26|3.414
08:40:27|3.414
08:40:28|3.414
08:40:29|3.4099
08:40:30|3.4099
08:40:31|3.4097
08:40:32|3.4097
08:40:33|3.4097
08:40:34|3.4111
08:40:35|3.4116
08:40:36|3.411
08:40:37|3.4126
08:40:38|3.4126
08:40:39|3.4144
08:40:40|3.4144
08:40:41|3.4132
08:40:42|3.4136
08:40:43|3.4136
08:40:44|3.4114
08:40:45|3.4114
08:40:46|3.4144
08:40:47|3.4144
08:40:48|3.4144
08:40:49|3.4144
08:40:50|3.4144
08:40:51|3.4144
08:40:52|3.4144
08:40:53|3.4144
08:40:54|3.4121
08:40:55|3.4121
08:40:56|3.4112
08:40:57|3.4112
08:40:58|3.4112
08:40:59|3.4122
08:41:00|3.4122
08:41:01|3.4096
08:41:02|3.4096
08:41:03|3.4096
08:41:04|3.4096
08:41:05|3.4121
08:41:06|3.4121
08:41:07|3.4121
08:41:08|3.4121
08:41:09|3.4121
08:41:10|3.4073
08:41:11|3.4101
08:41:12|3.4108
08:41:13|3.4108
08:41:14|3.4121
08:41:15|3.412
08:41:16|3.4048
08:41:17|3.4048
08:41:18|3.4048
08:41:19|3.4048
08:41:20|3.4048
08:41:21|3.4048
08:41:22|3.4048
08:41:23|3.4099
08:41:24|3.4121
08:41:25|3.4121
08:41:26|3.4148
08:41:27|3.4153
08:41:28|3.4066
08:41:29|3.4115
08:41:30|3.4115
08:41:31|3.4115
08:41:32|3.4061
08:41:33|3.4045
08:41:34|3.4045
08:41:35|3.4045
08:41:36|3.4045
08:41:37|3.4045
08:41:38|3.4045
08:41:39|3.4093
08:41:40|3.4066
08:41:41|3.4078
08:41:42|3.4067
08:41:43|3.4131
08:41:44|3.4131
08:41:45|3.4111
08:41:46|3.4108
08:41:47|3.4107
08:41:48|3.4098
08:41:49|3.4098
08:41:50|3.4135
08:41:51|3.4135
08:41:52|3.4135
08:41:53|3.4135
08:41:54|3.4135
08:41:55|3.4118
08:41:56|3.4116
08:41:57|3.4098
08:41:58|3.4098
08:41:59|3.4098
08:42:00|3.4075
08:42:01|3.4082
08:42:02|3.4082
08:42:03|3.4073
08:42:04|3.4073
08:42:05|3.4073
08:42:06|3.4111
08:42:07|3.4111
08:42:08|3.411
08:42:09|3.411
08:42:10|3.411
08:42:11|3.4094
08:42:12|3.4073
08:42:13|3.4088
08:42:14|3.4101
08:42:15|3.4101
08:42:16|3.4099
08:42:17|3.4098
08:42:18|3.4098
08:42:19|3.4098
08:42:20|3.411
08:42:21|3.414
08:42:22|3.414
08:42:23|3.414
08:42:24|3.414
08:42:25|3.414
08:42:27|3.414
08:42:28|3.414
08:42:29|3.4127
08:42:30|3.414
08:42:30|3.414
08:42:32|3.414
08:42:33|3.414
08:42:34|3.4138
08:42:35|3.4138
08:42:36|3.4113
08:42:37|3.4113
08:42:38|3.4113
08:42:39|3.4113
08:42:40|3.4113
08:42:41|3.4113
08:42:42|3.4113
08:42:43|3.4124
08:42:44|3.4124
08:42:45|3.4111
08:42:46|3.4115
08:42:47|3.4115
08:42:48|3.414
08:42:49|3.4198
08:42:50|3.419
08:42:51|3.4161
08:42:52|3.4137
08:42:53|3.4137
08:42:54|3.4144
08:42:55|3.4144
08:42:56|3.4139
08:42:57|3.4117
08:42:58|3.4161
08:42:59|3.4119
08:43:00|3.4119
08:43:01|3.4137
08:43:02|3.4137
08:43:03|3.4124
08:43:04|3.4148
08:43:05|3.4136
08:43:06|3.4134
08:43:07|3.4134
08:43:08|3.4134
08:43:09|3.4134
08:43:10|3.4134
08:43:11|3.4143
08:43:12|3.4143
08:43:13|3.4143
08:43:14|3.4143
08:43:15|3.4143
08:43:16|3.4143
08:43:17|3.4144
08:43:18|3.4144
08:43:19|3.4171
08:43:20|3.4192
08:43:21|3.4188
08:43:22|3.4183
08:43:23|3.4196
08:43:24|3.4201
08:43:25|3.4197
08:43:27|3.4233
08:43:28|3.4268
08:43:29|3.4268
08:43:30|3.4274
08:43:31|3.4283
08:43:32|3.4273
08:43:33|3.4255
08:43:33|3.4255
08:43:34|3.4247
08:43:36|3.4247
08:43:37|3.4247
08:43:38|3.4247
08:43:39|3.4215
08:43:40|3.4196
08:43:41|3.4183
08:43:42|3.4183
08:43:43|3.4174
08:43:44|3.4162
08:43:45|3.4162
08:43:46|3.4183
08:43:47|3.4183
08:43:47|3.4176
08:43:49|3.4176
08:43:50|3.4176
08:43:51|3.4176
08:43:52|3.4181
08:43:52|3.4183
08:43:54|3.4183
08:43:55|3.4195
08:43:55|3.4184
08:43:57|3.4184
08:43:58|3.417
08:43:59|3.417
08:44:00|3.4182
08:44:01|3.4184
08:44:02|3.4184
08:44:03|3.4164
08:44:04|3.4164
08:44:05|3.4155
08:44:06|3.4135
08:44:07|3.4157
08:44:08|3.4157
08:44:09|3.4157
08:44:10|3.4157
08:44:11|3.4173
08:44:12|3.4173
08:44:13|3.4173
08:44:14|3.4173
08:44:15|3.4184
08:44:16|3.4192
08:44:17|3.4192
08:44:18|3.42
08:44:19|3.42
08:44:20|3.42
08:44:21|3.4273
08:44:22|3.4267
08:44:23|3.4267
08:44:24|3.4267
08:44:25|3.4257
08:44:26|3.4243
08:44:28|3.4245
08:44:29|3.4241
08:44:30|3.4241
08:44:31|3.4241
08:44:32|3.4215
08:44:33|3.4215
08:44:34|3.4216
08:44:35|3.4216
08:44:36|3.4216
08:44:37|3.4189
08:44:38|3.4189
08:44:39|3.4193
08:44:40|3.4193
08:44:41|3.4193
08:44:42|3.4193
08:44:43|3.4192
08:44:44|3.42
08:44:45|3.42
08:44:46|3.4191
08:44:47|3.423
08:44:48|3.423
08:44:49|3.422
08:44:50|3.423
08:44:51|3.424
08:44:52|3.4236
08:44:53|3.4257
08:44:54|3.4278
08:44:55|3.4278
08:44:56|3.4239
08:44:57|3.4239
08:44:58|3.4228
08:44:59|3.4227
08:45:00|3.4239
08:45:01|3.4233
08:45:02|3.4233
08:45:03|3.4221
08:45:05|3.4256
08:45:05|3.4256
08:45:06|3.4256
08:45:07|3.4279
08:45:08|3.4291
08:45:09|3.4318
08:45:10|3.4315
08:45:11|3.4292
08:45:12|3.4292
08:45:13|3.4292
08:45:14|3.4292
08:45:15|3.4292
08:45:16|3.423
08:45:17|3.4245
08:45:18|3.4245
08:45:19|3.4245
08:45:20|3.4235
08:45:21|3.4235
08:45:22|3.4235
08:45:23|3.4224
08:45:24|3.4207
08:45:25|3.4191
08:45:26|3.4184
08:45:27|3.4185
08:45:29|3.4185
08:45:30|3.4203
08:45:31|3.4169
08:45:31|3.4169
08:45:33|3.4185
08:45:34|3.4157
08:45:35|3.4173
08:45:36|3.4169
08:45:37|3.4183
08:45:38|3.416
08:45:39|3.4157
08:45:40|3.413
08:45:41|3.415
08:45:42|3.4169
08:45:43|3.4169
08:45:44|3.4182
08:45:45|3.4182
08:45:46|3.418
08:45:47|3.4179
08:45:48|3.4179
08:45:49|3.4179
08:45:50|3.4173
08:45:51|3.42
08:45:52|3.4184
08:45:53|3.4161
08:45:54|3.4161
08:45:55|3.4179
08:45:56|3.4186
08:45:57|3.4186
08:45:58|3.4178
08:45:59|3.4178
08:46:00|3.4177
08:46:01|3.4178
08:46:02|3.4209
08:46:03|3.4212
08:46:04|3.421
08:46:05|3.422
08:46:06|3.4189
08:46:07|3.4165
08:46:08|3.4165
08:46:09|3.4165
08:46:10|3.4165
08:46:11|3.4165
08:46:12|3.4161
08:46:13|3.4155
08:46:14|3.4154
08:46:15|3.4134
08:46:16|3.414
08:46:17|3.4109
08:46:18|3.4148
08:46:19|3.4147
08:46:20|3.4147
08:46:21|3.4123
08:46:22|3.4097
08:46:23|3.4097
08:46:24|3.4097
08:46:25|3.4115
08:46:26|3.4093
08:46:27|3.4093
08:46:28|3.4093
08:46:29|3.4093
08:46:31|3.412
08:46:31|3.4116
08:46:32|3.4105
08:46:34|3.4105
08:46:35|3.4106
08:46:36|3.4106
08:46:37|3.4106
08:46:38|3.4106
08:46:39|3.4128
08:46:40|3.4109
08:46:41|3.4114
08:46:42|3.4114
08:46:42|3.4114
08:46:44|3.4128
08:46:44|3.4128
08:46:45|3.4128
08:46:47|3.4127
08:46:48|3.4127
08:46:48|3.4127
08:46:50|3.4127
08:46:50|3.4109
08:46:52|3.4084
08:46:53|3.4084
08:46:54|3.4062
08:46:55|3.4057
08:46:55|3.4057
08:46:57|3.4057
08:46:58|3.4057
08:46:59|3.4099
08:47:00|3.4101
08:47:01|3.4096
08:47:02|3.4094
08:47:02|3.4086
08:47:04|3.4086
08:47:05|3.4068
08:47:06|3.4041
08:47:07|3.4006
08:47:08|3.4
08:47:09|3.4012
08:47:10|3.3992
08:47:11|3.4003
08:47:12|3.3997
08:47:13|3.4
08:47:14|3.4
08:47:14|3.3974
08:47:16|3.3974
08:47:17|3.3978
08:47:18|3.3985
08:47:19|3.3986
08:47:20|3.3992
08:47:21|3.3997
08:47:22|3.3997
08:47:23|3.397
08:47:23|3.397
08:47:25|3.397
08:47:25|3.397
08:47:27|3.3963
08:47:27|3.3909
08:47:29|3.39
08:47:30|3.39
08:47:31|3.39
08:47:32|3.3904
08:47:33|3.3904
08:47:34|3.3931
08:47:35|3.3963
08:47:36|3.393
08:47:38|3.3949
08:47:38|3.3984
08:47:39|3.4005
08:47:40|3.4005
08:47:41|3.3962
08:47:42|3.3962
08:47:44|3.3962
08:47:44|3.3962
08:47:45|3.3962
08:47:46|3.3967
08:47:47|3.3965
08:47:48|3.3965
08:47:49|3.3988
08:47:50|3.4
08:47:51|3.3992
08:47:52|3.4014
08:47:53|3.4034
08:47:55|3.4025
08:47:55|3.4064
08:47:56|3.3982
08:47:57|3.4016
08:47:58|3.4016
08:47:59|3.4016
08:48:00|3.397
08:48:01|3.3933
08:48:02|3.3952
08:48:03|3.3949
08:48:04|3.3955
08:48:05|3.3948
08:48:06|3.3948
08:48:07|3.3963
08:48:08|3.3963
08:48:09|3.396
08:48:10|3.396
08:48:11|3.3936
08:48:12|3.3905
08:48:13|3.3918
08:48:14|3.3877
08:48:15|3.3877
08:48:17|3.3878
08:48:17|3.3894
08:48:18|3.3869
08:48:19|3.3865
08:48:20|3.3895
08:48:22|3.3914
08:48:22|3.39
08:48:23|3.39
08:48:24|3.3903
08:48:25|3.3903
08:48:27|3.3896
08:48:27|3.3903
08:48:28|3.3907
08:48:29|3.3877
08:48:30|3.3877
08:48:32|3.3895
08:48:33|3.3861
08:48:34|3.3849
08:48:35|3.3873
08:48:36|3.3826
08:48:37|3.3853
08:48:38|3.3838
08:48:39|3.381
08:48:40|3.3751
08:48:41|3.3746
08:48:42|3.3738
08:48:43|3.3727
08:48:44|3.3714
08:48:45|3.3742
08:48:46|3.3754
08:48:47|3.3761
08:48:48|3.3762
08:48:50|3.3762
08:48:50|3.3762
08:48:51|3.3762
08:48:52|3.3759
08:48:53|3.3759
08:48:54|3.3766
08:48:55|3.3753
08:48:56|3.3758
08:48:57|3.3758
08:48:58|3.3758
08:48:59|3.3761
08:49:00|3.3761
08:49:01|3.3761
08:49:02|3.3755
08:49:03|3.3749
08:49:04|3.3733
08:49:05|3.3748
08:49:06|3.3709
08:49:07|3.3764
08:49:08|3.3764
08:49:09|3.3753
08:49:10|3.3733
08:49:11|3.3746
08:49:12|3.3746
08:49:13|3.3746
08:49:14|3.3746
08:49:15|3.3746
08:49:16|3.3746
08:49:17|3.3746
08:49:18|3.3746
08:49:19|3.377
08:49:20|3.3773
08:49:21|3.3773
08:49:22|3.3772
08:49:23|3.3765
08:49:24|3.3744
08:49:25|3.3695
08:49:26|3.3722
08:49:27|3.3659
08:49:28|3.3689
08:49:29|3.3644
08:49:30|3.364
08:49:31|3.3628
08:49:33|3.3659
08:49:34|3.3662
08:49:35|3.3608
08:49:35|3.3664
08:49:37|3.3662
08:49:38|3.3662
08:49:39|3.3662
08:49:39|3.3662
08:49:41|3.3676
08:49:42|3.3668
08:49:43|3.3668
08:49:44|3.369
08:49:45|3.3744
08:49:46|3.3744
08:49:47|3.3772
08:49:48|3.3738
08:49:49|3.3738
08:49:50|3.3718
08:49:51|3.3718
08:49:52|3.3694
08:49:53|3.3705
08:49:54|3.3705
08:49:55|3.3704
08:49:56|3.3704
08:49:57|3.3678
08:49:58|3.3678
08:49:59|3.3729
08:50:00|3.3728
08:50:01|3.3697
08:50:02|3.3692
08:50:03|3.3692
08:50:04|3.3668
08:50:05|3.3667
08:50:06|3.3703
08:50:07|3.3722
08:50:08|3.3722
08:50:09|3.3722
08:50:10|3.3722
08:50:11|3.3731
08:50:12|3.3731
08:50:13|3.375
08:50:14|3.3758
08:50:15|3.3797
08:50:16|3.3797
08:50:17|3.3797
08:50:18|3.3797
08:50:19|3.3793
08:50:20|3.3796
08:50:21|3.3793
08:50:22|3.3793
08:50:23|3.3826
08:50:24|3.3826
08:50:25|3.3826
08:50:26|3.3829
08:50:27|3.3829
08:50:28|3.3829
08:50:29|3.3829
08:50:30|3.3836
08:50:31|3.3828
08:50:32|3.3828
08:50:33|3.3842
08:50:35|3.3888
08:50:36|3.389
08:50:36|3.389
08:50:37|3.3856
08:50:38|3.3809
08:50:40|3.3809
08:50:41|3.3809
08:50:42|3.3809
08:50:42|3.3809
08:50:44|3.3809
08:50:45|3.3809
08:50:46|3.3809
08:50:47|3.3774
08:50:48|3.3821
08:50:49|3.3768
08:50:50|3.3768
08:50:51|3.3768
08:50:52|3.3768
08:50:53|3.3761
08:50:54|3.3755
08:50:55|3.372
08:50:55|3.372
08:50:57|3.3692
08:50:58|3.3692
08:50:59|3.371
08:51:00|3.371
08:51:01|3.371
08:51:02|3.3686
08:51:03|3.3686
08:51:04|3.3739
08:51:05|3.3739
08:51:06|3.3727
08:51:07|3.3723
08:51:08|3.3723
08:51:09|3.3723
08:51:10|3.3723
08:51:11|3.3743
08:51:12|3.3743
08:51:13|3.3743
08:51:14|3.3743
08:51:15|3.3743
08:51:16|3.3743
08:51:17|3.3754
08:51:18|3.3758
08:51:19|3.3758
08:51:20|3.3762
08:51:21|3.3762
08:51:22|3.3776
08:51:23|3.3776
08:51:24|3.3781
08:51:25|3.3762
08:51:26|3.3768
08:51:27|3.3779
08:51:28|3.379
08:51:29|3.379
08:51:30|3.3794
08:51:31|3.3794
08:51:32|3.3757
08:51:33|3.3757
08:51:35|3.3754
08:51:35|3.3754
08:51:36|3.3754
08:51:37|3.3754
08:51:38|3.3754
08:51:39|3.3754
08:51:40|3.374
08:51:42|3.3728
08:51:42|3.3728
08:51:44|3.3745
08:51:44|3.3745
08:51:46|3.3745
08:51:46|3.3713
08:51:47|3.3713
08:51:49|3.3713
08:51:50|3.376
08:51:51|3.3758
08:51:52|3.3784
08:51:52|3.3797
08:51:54|3.3797
08:51:55|3.3786
08:51:55|3.3786
08:51:56|3.3786
08:51:57|3.3786
08:51:58|3.3786
08:51:59|3.3786
08:52:00|3.3786
08:52:01|3.3776
08:52:02|3.3754
08:52:03|3.3754
08:52:04|3.3754
08:52:05|3.3754
08:52:07|3.3747
08:52:08|3.3747
08:52:08|3.376
08:52:10|3.376
08:52:11|3.3779
08:52:11|3.3779
08:52:12|3.3779
08:52:13|3.3779
08:52:14|3.3779
08:52:16|3.3779
08:52:16|3.3795
08:52:18|3.378
08:52:19|3.3797
08:52:19|3.3797
08:52:20|3.383
08:52:22|3.383
08:52:22|3.383
08:52:24|3.3832
08:52:25|3.385
08:52:26|3.3834
08:52:26|3.39
08:52:27|3.3932
08:52:28|3.3899
08:52:29|3.3899
08:52:30|3.3901
08:52:32|3.3893
08:52:33|3.3893
08:52:33|3.3867
08:52:35|3.3867
08:52:36|3.3838
08:52:37|3.3836
08:52:38|3.3836
08:52:39|3.387
08:52:40|3.387
08:52:41|3.387
08:52:42|3.3881
08:52:43|3.3881
08:52:44|3.3888
08:52:45|3.3888
08:52:46|3.3888
08:52:47|3.3883
08:52:48|3.3883
08:52:49|3.39
08:52:50|3.3901
08:52:51|3.3886
08:52:52|3.3941
08:52:53|3.396
08:52:54|3.3971
08:52:55|3.4061
08:52:56|3.3958
08:52:57|3.4048
08:52:58|3.4056
08:52:59|3.4056
08:53:00|3.4056
08:53:01|3.4056
08:53:02|3.4056
08:53:03|3.4022
08:53:04|3.4022
08:53:05|3.4
08:53:06|3.3993
08:53:07|3.3974
08:53:08|3.3811
08:53:09|3.3855
08:53:11|3.3878
08:53:11|3.3878
08:53:12|3.3886
08:53:13|3.3886
08:53:14|3.391
08:53:15|3.3849
08:53:16|3.3834
08:53:17|3.387
08:53:18|3.3901
08:53:19|3.3901
08:53:20|3.3901
08:53:21|3.3897
08:53:22|3.3897
08:53:23|3.3856
08:53:24|3.3856
08:53:25|3.3856
08:53:26|3.3887
08:53:27|3.388
08:53:28|3.3866
08:53:29|3.3975
08:53:30|3.3946
08:53:31|3.3996
08:53:33|3.3939
08:53:34|3.3939
08:53:34|3.3996
08:53:36|3.4014
08:53:37|3.3971
08:53:38|3.3971
08:53:39|3.3952
08:53:40|3.3952
08:53:41|3.3939
08:53:42|3.3992
08:53:43|3.3992
08:53:44|3.3929
08:53:45|3.3929
08:53:46|3.3929
08:53:48|3.39
08:53:48|3.3888
08:53:49|3.392
08:53:50|3.392
08:53:51|3.3923
08:53:53|3.3922
08:53:53|3.3924
08:53:54|3.3926
08:53:55|3.3923
08:53:57|3.3923
08:53:58|3.3923
08:53:58|3.3932
08:53:59|3.3919
08:54:01|3.3931
08:54:02|3.3931
08:54:03|3.3915
08:54:04|3.3893
08:54:05|3.3888
08:54:06|3.3888
08:54:07|3.3888
08:54:08|3.3932
08:54:09|3.3932
08:54:10|3.3969
08:54:11|3.3991
08:54:12|3.3991
08:54:13|3.3995
08:54:14|3.3995
08:54:15|3.3995
08:54:16|3.4014
08:54:17|3.403
08:54:18|3.4024
08:54:19|3.4058
08:54:20|3.4002
08:54:21|3.4009
08:54:22|3.4009
08:54:23|3.4009
08:54:24|3.4009
08:54:25|3.4009
08:54:26|3.4022
08:54:27|3.4022
08:54:28|3.4022
08:54:29|3.4021
08:54:30|3.4022
08:54:31|3.4022
08:54:32|3.4022
08:54:33|3.4022
08:54:34|3.4019
08:54:35|3.401
08:54:36|3.3943
08:54:37|3.3943
08:54:38|3.3929
08:54:40|3.3946
08:54:40|3.3946
08:54:41|3.4006
08:54:43|3.4001
08:54:44|3.3972
08:54:44|3.3996
08:54:46|3.3989
08:54:46|3.3959
08:54:48|3.3959
08:54:49|3.3973
08:54:50|3.3972
08:54:51|3.3969
08:54:52|3.3969
08:54:53|3.3969
08:54:54|3.3947
08:54:55|3.3947
08:54:56|3.3936
08:54:57|3.3936
08:54:58|3.3945
08:54:59|3.3945
08:55:00|3.3945
08:55:01|3.3972
08:55:02|3.3972
08:55:02|3.397
08:55:04|3.3974
08:55:04|3.3982
08:55:06|3.3982
08:55:07|3.3982
08:55:08|3.3982
08:55:09|3.3982
08:55:10|3.393
08:55:11|3.3901
08:55:12|3.3896
08:55:13|3.3868
08:55:14|3.3854
08:55:15|3.3866
08:55:16|3.3866
08:55:17|3.3866
08:55:18|3.3855
08:55:19|3.3855
08:55:20|3.3855
08:55:21|3.3867
08:55:22|3.3869
08:55:23|3.3854
08:55:24|3.3869
08:55:25|3.3869
08:55:26|3.3859
08:55:27|3.39
08:55:28|3.3874
08:55:29|3.3874
08:55:30|3.389
08:55:31|3.3888
08:55:32|3.3888
08:55:33|3.3888
08:55:34|3.3867
08:55:35|3.3839
08:55:36|3.3824
08:55:37|3.3856
08:55:38|3.3821
08:55:39|3.3817
08:55:40|3.3839
08:55:41|3.3824
08:55:42|3.3824
08:55:44|3.3806
08:55:45|3.3809
08:55:45|3.38
08:55:46|3.3769
08:55:47|3.3766
08:55:48|3.3766
08:55:50|3.3766
08:55:51|3.3766
08:55:52|3.3766
08:55:53|3.3826
08:55:54|3.3826
08:55:55|3.3826
08:55:56|3.3826
08:55:56|3.3826
08:55:58|3.3846
08:55:59|3.3818
08:56:00|3.3844
08:56:00|3.3844
08:56:02|3.3844
08:56:02|3.3854
08:56:04|3.3854
08:56:04|3.3846
08:56:06|3.3854
08:56:07|3.3781
08:56:07|3.3781
08:56:08|3.3781
08:56:09|3.376
08:56:11|3.3761
08:56:12|3.3815
08:56:12|3.3817
08:56:13|3.3798
08:56:15|3.368
08:56:15|3.3699
08:56:17|3.3713
08:56:17|3.3696
08:56:19|3.3644
08:56:19|3.3672
08:56:20|3.3658
08:56:22|3.3658
08:56:22|3.3658
08:56:24|3.3647
08:56:25|3.3603
08:56:26|3.3644
08:56:26|3.3678
08:56:28|3.3647
08:56:29|3.3647
08:56:30|3.366
08:56:31|3.366
08:56:32|3.3695
08:56:33|3.3696
08:56:34|3.3686
08:56:34|3.3698
08:56:36|3.3669
08:56:37|3.3751
08:56:38|3.3751
08:56:39|3.3751
08:56:40|3.3751
08:56:41|3.3738
08:56:43|3.3738
08:56:43|3.374
08:56:44|3.3741
08:56:46|3.3753
08:56:46|3.3762
08:56:48|3.3762
08:56:48|3.3761
08:56:50|3.3761
08:56:51|3.3761
08:56:51|3.3762
08:56:53|3.3762
08:56:54|3.3762
08:56:54|3.3762
08:56:56|3.3762
08:56:56|3.3722
08:56:58|3.3722
08:56:59|3.3697
08:57:00|3.3697
08:57:00|3.3697
08:57:01|3.3729
08:57:03|3.3729
08:57:04|3.3729
08:57:05|3.37
08:57:05|3.37
08:57:07|3.37
08:57:07|3.3698
08:57:08|3.3699
08:57:09|3.3699
08:57:10|3.3682
08:57:11|3.366
08:57:12|3.367
08:57:13|3.3656
08:57:15|3.3656
08:57:16|3.3656
08:57:17|3.3671
08:57:18|3.3671
08:57:18|3.362
08:57:19|3.3634
08:57:21|3.3592
08:57:22|3.3591
08:57:23|3.3591
08:57:23|3.3589
08:57:24|3.3582
08:57:26|3.3582
08:57:26|3.3582
08:57:28|3.3582
08:57:29|3.3606
08:57:30|3.3628
08:57:31|3.3628
08:57:32|3.3609
08:57:33|3.3592
08:57:34|3.3579
08:57:35|3.3599
08:57:36|3.3613
08:57:37|3.3628
08:57:38|3.3628
08:57:39|3.3644
08:57:40|3.3644
08:57:41|3.361
08:57:42|3.361
08:57:43|3.361
08:57:45|3.361
08:57:46|3.3628
08:57:47|3.3644
08:57:48|3.364
08:57:48|3.3645
08:57:49|3.3658
08:57:51|3.364
08:57:52|3.3644
08:57:53|3.3644
08:57:54|3.3648
08:57:55|3.3692
08:57:56|3.3655
08:57:57|3.3614
08:57:58|3.3614
08:57:59|3.3614
08:58:00|3.3614
08:58:00|3.361
08:58:02|3.361
08:58:03|3.3662
08:58:04|3.3642
08:58:04|3.3642
08:58:06|3.3676
08:58:07|3.3676
08:58:08|3.3622
08:58:09|3.365
08:58:10|3.365
08:58:11|3.3609
08:58:12|3.3629
08:58:13|3.3629
08:58:13|3.3625
08:58:14|3.363
08:58:15|3.363
08:58:17|3.363
08:58:18|3.3609
08:58:19|3.3609
08:58:20|3.3609
08:58:21|3.3568
08:58:21|3.3568
08:58:22|3.3567
08:58:24|3.3567
08:58:24|3.3568
08:58:26|3.3567
08:58:27|3.359
08:58:27|3.3633
08:58:29|3.3634
08:58:29|3.359
08:58:31|3.3626
08:58:32|3.3626
08:58:33|3.3626
08:58:33|3.3626
08:58:34|3.3626
08:58:36|3.3622
08:58:37|3.3634
08:58:38|3.3633
08:58:39|3.3633
08:58:39|3.3631
08:58:41|3.3631
08:58:42|3.3617
08:58:43|3.36
08:58:45|3.36
08:58:46|3.36
08:58:47|3.3645
08:58:48|3.3645
08:58:49|3.3644
08:58:50|3.3645
08:58:51|3.3645
08:58:52|3.3643
08:58:53|3.3643
08:58:54|3.3643
08:58:55|3.3624
08:58:56|3.3623
08:58:57|3.3621
08:58:58|3.3638
08:58:59|3.3634
08:59:00|3.3642
08:59:01|3.3642
08:59:02|3.3631
08:59:03|3.3634
08:59:04|3.3634
08:59:05|3.3609
08:59:06|3.364
08:59:07|3.364
08:59:08|3.3643
08:59:09|3.3663
08:59:10|3.3639
08:59:11|3.3639
08:59:12|3.3634
08:59:13|3.3611
08:59:14|3.3567
08:59:15|3.3534
08:59:16|3.3515
08:59:17|3.349
08:59:18|3.349
08:59:19|3.3519
08:59:20|3.3479
08:59:21|3.3458
08:59:22|3.3446
08:59:23|3.3409
08:59:24|3.3435
08:59:25|3.3466
08:59:26|3.3475
08:59:27|3.3453
08:59:28|3.347
08:59:29|3.3493
08:59:30|3.3536
08:59:31|3.3545
08:59:32|3.3549
08:59:33|3.3516
08:59:34|3.3488
08:59:35|3.3555
08:59:36|3.3537
08:59:37|3.3537
08:59:39|3.3537
08:59:39|3.3537
08:59:40|3.3537
08:59:41|3.3556
08:59:43|3.3608
08:59:44|3.3608
08:59:45|3.3573
08:59:46|3.3577
08:59:46|3.3573
08:59:48|3.3569
08:59:49|3.3569
08:59:50|3.3591
08:59:51|3.3591
08:59:52|3.3576
08:59:53|3.3576
08:59:54|3.3598
08:59:55|3.3612
08:59:56|3.3613
08:59:57|3.3613
08:59:58|3.3625
08:59:59|3.3625
09:00:00|3.3625
09:00:01|3.3588
09:00:02|3.3588
09:00:03|3.3588
09:00:04|3.3588
09:00:05|3.3606
09:00:06|3.3606
09:00:07|3.3588
09:00:08|3.3588
09:00:09|3.3588
09:00:10|3.3613
09:00:11|3.3613
09:00:12|3.3581
09:00:13|3.3581
09:00:14|3.3581
09:00:15|3.3588
09:00:16|3.3591
09:00:17|3.3552
09:00:18|3.3564
09:00:19|3.3564
09:00:20|3.3501
09:00:21|3.3501
09:00:22|3.3501
09:00:23|3.3536
09:00:24|3.3533
09:00:25|3.3532
09:00:26|3.3532
09:00:27|3.355
09:00:28|3.355
09:00:29|3.355
09:00:30|3.3533
09:00:31|3.3533
09:00:32|3.3533
09:00:33|3.3502
09:00:34|3.3502
09:00:35|3.3502
09:00:36|3.3529
09:00:37|3.3579
09:00:38|3.3579
09:00:39|3.3588
09:00:40|3.3543
09:00:41|3.3543
09:00:42|3.3543
09:00:43|3.3528
09:00:45|3.3586
09:00:46|3.3534
09:00:46|3.3534
09:00:47|3.3534
09:00:49|3.3534
09:00:50|3.3534
09:00:51|3.3534
09:00:52|3.352
09:00:52|3.352
09:00:54|3.352
09:00:55|3.3547
09:00:56|3.3547
09:00:57|3.3508
09:00:58|3.3531
09:00:59|3.3506
09:01:00|3.3515
09:01:01|3.3494
09:01:02|3.3491
09:01:02|3.3491
09:01:04|3.3485
09:01:05|3.3496
09:01:06|3.3496
09:01:07|3.3528
09:01:08|3.355
09:01:09|3.3544
09:01:10|3.3511
09:01:11|3.3489
09:01:12|3.3489
09:01:13|3.3474
09:01:14|3.3474
09:01:15|3.3474
09:01:16|3.3491
09:01:17|3.3491
09:01:18|3.3532
09:01:19|3.3532
09:01:20|3.3532
09:01:21|3.3462
09:01:22|3.3462
09:01:23|3.3462
09:01:24|3.3462
09:01:25|3.3453
09:01:26|3.3442
09:01:27|3.3434
09:01:28|3.3423
09:01:29|3.3453
09:01:30|3.3451
09:01:31|3.3451
09:01:32|3.3451
09:01:33|3.3463
09:01:34|3.3463
09:01:35|3.3465
09:01:36|3.3465
09:01:37|3.3455
09:01:38|3.3474
09:01:39|3.3441
09:01:40|3.343
09:01:41|3.343
09:01:42|3.343
09:01:44|3.3463
09:01:45|3.3463
09:01:46|3.3463
09:01:47|3.347
09:01:48|3.347
09:01:49|3.3446
09:01:50|3.3446
09:01:51|3.3445
09:01:52|3.3412
09:01:53|3.343
09:01:54|3.343
09:01:55|3.3421
09:01:56|3.3421
09:01:58|3.3425
09:01:58|3.3425
09:01:59|3.3425
09:02:00|3.3445
09:02:01|3.3445
09:02:02|3.3429
09:02:03|3.3402
09:02:04|3.3402
09:02:05|3.3402
09:02:06|3.345
09:02:07|3.345
09:02:08|3.3524
09:02:09|3.3525
09:02:10|3.3545
09:02:11|3.3545
09:02:12|3.3539
09:02:13|3.3539
09:02:15|3.3558
09:02:15|3.3537
09:02:16|3.3587
09:02:17|3.362
09:02:18|3.3626
09:02:20|3.3587
09:02:20|3.3577
09:02:21|3.3577
09:02:23|3.3577
09:02:23|3.3577
09:02:24|3.3577
09:02:25|3.3574
09:02:26|3.3537
09:02:27|3.351
09:02:28|3.351
09:02:29|3.351
09:02:30|3.351
09:02:31|3.351
09:02:32|3.3536
09:02:34|3.35
09:02:35|3.35
09:02:36|3.3491
09:02:36|3.3491
09:02:37|3.346
09:02:38|3.3454
09:02:40|3.3474
09:02:40|3.3458
09:02:41|3.3442
09:02:43|3.3503
09:02:43|3.3496
09:02:44|3.3496
09:02:46|3.3503
09:02:47|3.3503
09:02:48|3.3503
09:02:49|3.3503
09:02:50|3.3515
09:02:51|3.3513
09:02:52|3.3513
09:02:53|3.3513
09:02:54|3.3513
09:02:56|3.3528
09:02:56|3.3536
09:02:57|3.3536
09:02:58|3.3488
09:02:59|3.3488
09:03:00|3.349
09:03:01|3.3524
09:03:02|3.3534
09:03:03|3.3509
09:03:04|3.3509
09:03:06|3.3513
09:03:06|3.3513
09:03:07|3.3513
09:03:08|3.3515
09:03:09|3.3534
09:03:10|3.3575
09:03:11|3.3574
09:03:12|3.3574
09:03:13|3.3532
09:03:14|3.3532
09:03:15|3.3532
09:03:16|3.3534
09:03:17|3.3531
09:03:18|3.3531
09:03:19|3.3502
09:03:20|3.3502
09:03:21|3.3502
09:03:22|3.3531
09:03:24|3.3531
09:03:25|3.3531
09:03:26|3.3531
09:03:26|3.3531
09:03:28|3.3531
09:03:28|3.3539
09:03:30|3.3539
09:03:31|3.352
09:03:32|3.35
09:03:32|3.35
09:03:33|3.35
09:03:34|3.35
09:03:35|3.3529
09:03:37|3.3524
09:03:37|3.353
09:03:38|3.353
09:03:40|3.353
09:03:40|3.353
09:03:41|3.353
09:03:42|3.3562
09:03:43|3.3562
09:03:44|3.3533
09:03:45|3.3533
09:03:46|3.3533
09:03:48|3.3533
09:03:49|3.3531
09:03:50|3.3514
09:03:51|3.3514
09:03:52|3.3562
09:03:53|3.3569
09:03:54|3.3599
09:03:55|3.36
09:03:56|3.36
09:03:57|3.36
09:03:58|3.3608
09:03:59|3.3608
09:04:00|3.3611
09:04:01|3.3635
09:04:02|3.364
09:04:03|3.364
09:04:04|3.365
09:04:05|3.3652
09:04:06|3.3652
09:04:07|3.3635
09:04:08|3.3587
09:04:09|3.3587
09:04:10|3.3592
09:04:11|3.3557
09:04:12|3.3546
09:04:13|3.3546
09:04:14|3.3546
09:04:15|3.3546
09:04:16|3.3564
09:04:17|3.3497
09:04:18|3.3497
09:04:19|3.3492
09:04:20|3.3475
09:04:21|3.3475
09:04:22|3.3475
09:04:23|3.3469
09:04:24|3.3466
09:04:25|3.3462
09:04:26|3.3458
09:04:27|3.3436
09:04:28|3.3436
09:04:29|3.3459
09:04:30|3.3454
09:04:31|3.3479
09:04:32|3.3479
09:04:33|3.3424
09:04:34|3.3424
09:04:35|3.342
09:04:36|3.3428
09:04:37|3.34
09:04:38|3.34
09:04:39|3.3442
09:04:40|3.3442
09:04:41|3.3434
09:04:42|3.3442
09:04:43|3.3442
09:04:44|3.3442
09:04:45|3.3442
09:04:46|3.3423
09:04:47|3.3423
09:04:48|3.347
09:04:50|3.347
09:04:51|3.3468
09:04:51|3.3468
09:04:53|3.3469
09:04:54|3.3525
09:04:54|3.3541
09:04:56|3.3576
09:04:56|3.358
09:04:58|3.3605
09:04:59|3.3605
09:05:00|3.3605
09:05:01|3.36
09:05:02|3.3629
09:05:03|3.3659
09:05:03|3.3689
09:05:05|3.3695
09:05:06|3.3688
09:05:06|3.3687
09:05:08|3.3687
09:05:09|3.3666
09:05:09|3.3666
09:05:10|3.3675
09:05:11|3.3671
09:05:12|3.3629
09:05:13|3.36
09:05:15|3.36
09:05:16|3.36
09:05:17|3.3613
09:05:18|3.36
09:05:19|3.36
09:05:20|3.3609
09:05:21|3.3618
09:05:22|3.3618
09:05:23|3.3582
09:05:24|3.3626
09:05:25|3.3583
09:05:26|3.3583
09:05:27|3.3583
09:05:28|3.358
09:05:29|3.36
09:05:30|3.36
09:05:31|3.36
09:05:32|3.3635
09:05:33|3.3656
09:05:34|3.3656
09:05:35|3.3655
09:05:36|3.3656
09:05:37|3.3675
09:05:38|3.3618
09:05:39|3.3645
09:05:40|3.3645
09:05:41|3.3645
09:05:42|3.3618
09:05:43|3.3615
09:05:44|3.3615
09:05:45|3.3625
09:05:46|3.3616
09:05:47|3.3616
09:05:48|3.3616
09:05:49|3.3615
09:05:50|3.3615
09:05:51|3.3611
09:05:53|3.3643
09:05:53|3.363
09:05:55|3.363
09:05:56|3.363
09:05:57|3.363
09:05:57|3.3639
09:05:59|3.3639
09:06:00|3.3639
09:06:01|3.3624
09:06:02|3.3624
09:06:02|3.3624
09:06:03|3.3624
09:06:05|3.3615
09:06:05|3.3649
09:06:07|3.3649
09:06:08|3.366
09:06:08|3.3675
09:06:10|3.3657
09:06:10|3.3657
09:06:11|3.3657
09:06:13|3.3668
09:06:13|3.3668
09:06:15|3.3626
09:06:15|3.3626
09:06:16|3.365
09:06:18|3.3651
09:06:18|3.3651
09:06:19|3.3671
09:06:20|3.3671
09:06:22|3.3671
09:06:22|3.3651
09:06:23|3.3651
09:06:24|3.3651
09:06:25|3.367
09:06:26|3.367
09:06:28|3.367
09:06:29|3.367
09:06:30|3.367
09:06:31|3.3672
09:06:32|3.3694
09:06:32|3.3694
09:06:34|3.3718
09:06:35|3.3729
09:06:36|3.3729
09:06:36|3.3729
09:06:37|3.3714
09:06:38|3.3714
09:06:39|3.3709
09:06:41|3.3702
09:06:41|3.3702
09:06:42|3.3702
09:06:44|3.3701
09:06:45|3.3701
09:06:45|3.3704
09:06:47|3.3704
09:06:47|3.3668
09:06:48|3.3668
09:06:50|3.3668
09:06:51|3.3698
09:06:52|3.37
09:06:53|3.37
09:06:55|3.3713
09:06:55|3.3713
09:06:56|3.3713
09:06:57|3.3726
09:06:58|3.3726
09:06:59|3.3725
09:07:00|3.3748
09:07:01|3.3793
09:07:02|3.3759
09:07:03|3.3788
09:07:04|3.3791
09:07:05|3.3791
09:07:06|3.381
09:07:07|3.3877
09:07:08|3.388
09:07:09|3.388
09:07:10|3.388
09:07:11|3.388
09:07:12|3.388
09:07:13|3.3882
09:07:14|3.3881
09:07:15|3.388
09:07:16|3.388
09:07:17|3.388
09:07:18|3.3878
09:07:19|3.3878
09:07:20|3.3878
09:07:21|3.3878
09:07:22|3.3877
09:07:23|3.387
09:07:24|3.387
09:07:25|3.3842
09:07:26|3.3859
09:07:27|3.3859
09:07:28|3.3859
09:07:29|3.3877
09:07:30|3.3877
09:07:31|3.3877
09:07:32|3.3887
09:07:33|3.3887
09:07:34|3.3887
09:07:35|3.389
09:07:36|3.3887
09:07:37|3.3887
09:07:38|3.3892
09:07:39|3.3892
09:07:40|3.3892
09:07:41|3.3913
09:07:42|3.3918
09:07:43|3.3924
09:07:44|3.3932
09:07:45|3.3908
09:07:46|3.3916
09:07:47|3.3909
09:07:48|3.3908
09:07:49|3.3899
09:07:51|3.3902
09:07:52|3.3887
09:07:53|3.387
09:07:54|3.387
09:07:55|3.387
09:07:56|3.387
09:07:57|3.386
09:07:58|3.3822
09:07:59|3.38
09:08:00|3.3814
09:08:01|3.3816
09:08:02|3.3821
09:08:03|3.3817
09:08:04|3.3817
09:08:05|3.3826
09:08:06|3.3826
09:08:07|3.3826
09:08:08|3.3827
09:08:09|3.3827
09:08:10|3.3826
09:08:11|3.3821
09:08:12|3.3817
09:08:13|3.3825
09:08:14|3.3793
09:08:15|3.3824
09:08:16|3.3824
09:08:17|3.3824
09:08:18|3.3824
09:08:19|3.3824
09:08:20|3.3824
09:08:21|3.3824
09:08:22|3.3824
09:08:23|3.3873
09:08:24|3.3819
09:08:25|3.3831
09:08:26|3.3831
09:08:27|3.3829
09:08:28|3.3864
09:08:29|3.3864
09:08:30|3.3864
09:08:31|3.3864
09:08:32|3.3864
09:08:33|3.3849
09:08:34|3.3849
09:08:35|3.3844
09:08:36|3.3844
09:08:37|3.3862
09:08:38|3.3884
09:08:39|3.3883
09:08:40|3.39
09:08:41|3.39
09:08:42|3.3916
09:08:43|3.3913
09:08:44|3.3895
09:08:45|3.3869
09:08:46|3.3869
09:08:47|3.3874
09:08:48|3.3874
09:08:49|3.3874
09:08:50|3.389
09:08:52|3.3874
09:08:53|3.3874
09:08:54|3.3869
09:08:55|3.385
09:08:56|3.3836
09:08:57|3.3872
09:08:58|3.3883
09:08:59|3.387
09:09:00|3.387
09:09:01|3.387
09:09:02|3.387
09:09:03|3.387
09:09:04|3.387
09:09:05|3.387
09:09:06|3.3886
09:09:07|3.3886
09:09:08|3.3886
09:09:09|3.3886
09:09:10|3.3883
09:09:11|3.3883
09:09:13|3.3883
09:09:13|3.3841
09:09:14|3.3855
09:09:15|3.3856
09:09:16|3.3856
09:09:17|3.3854
09:09:18|3.3854
09:09:19|3.3851
09:09:20|3.3852
09:09:21|3.3878
09:09:22|3.3878
09:09:23|3.3858
09:09:24|3.3858
09:09:25|3.3858
09:09:26|3.3853
09:09:27|3.3853
09:09:28|3.3853
09:09:29|3.3853
09:09:30|3.3853
09:09:31|3.3853
09:09:32|3.3853
09:09:33|3.382
09:09:34|3.3794
09:09:35|3.3793
09:09:36|3.3792
09:09:37|3.3792
09:09:38|3.3792
09:09:40|3.3792
09:09:41|3.377
09:09:41|3.3768
09:09:43|3.3766
09:09:43|3.3744
09:09:44|3.3746
09:09:45|3.3757
09:09:47|3.3754
09:09:47|3.3754
09:09:49|3.3754
09:09:49|3.3754
09:09:51|3.3761
09:09:52|3.3805
09:09:53|3.3839
09:09:54|3.3803
09:09:55|3.3803
09:09:56|3.3803
09:09:58|3.3803
09:09:58|3.3806
09:09:59|3.3806
09:10:00|3.3806
09:10:01|3.3806
09:10:03|3.378
09:10:04|3.3774
09:10:05|3.3774
09:10:05|3.3771
09:10:06|3.3745
09:10:08|3.3745
09:10:09|3.3745
09:10:10|3.3757
09:10:10|3.3757
09:10:11|3.3724
09:10:13|3.3721
09:10:13|3.3695
09:10:14|3.3678
09:10:16|3.3678
09:10:16|3.3678
09:10:17|3.3698
09:10:18|3.3687
09:10:19|3.3687
09:10:21|3.3686
09:10:21|3.3686
09:10:22|3.3663
09:10:24|3.3663
09:10:24|3.3663
09:10:25|3.365
09:10:26|3.3663
09:10:28|3.3663
09:10:29|3.3641
09:10:29|3.3632
09:10:31|3.3632
09:10:31|3.3632
09:10:33|3.3632
09:10:33|3.3632
09:10:35|3.3642
09:10:35|3.3682
09:10:36|3.3682
09:10:37|3.3682
09:10:38|3.3659
09:10:39|3.3643
09:10:40|3.3643
09:10:41|3.3675
09:10:42|3.3675
09:10:44|3.3675
09:10:44|3.3675
09:10:46|3.3647
09:10:46|3.3647
09:10:48|3.3677
09:10:48|3.3701
09:10:50|3.3673
09:10:50|3.3686
09:10:51|3.3661
09:10:52|3.3657
09:10:54|3.3657
09:10:55|3.3657
09:10:56|3.3657
09:10:57|3.3657
09:10:58|3.3657
09:10:59|3.3657
09:11:00|3.366
09:11:01|3.366
09:11:02|3.3653
09:11:03|3.366
09:11:05|3.3646
09:11:05|3.3646
09:11:06|3.3644
09:11:07|3.3665
09:11:08|3.3653
09:11:09|3.3653
09:11:10|3.3647
09:11:11|3.3647
09:11:12|3.3647
09:11:13|3.3642
09:11:14|3.3642
09:11:15|3.3594
09:11:16|3.3586
09:11:17|3.3586
09:11:18|3.3586
09:11:19|3.3603
09:11:20|3.356
09:11:21|3.356
09:11:22|3.3575
09:11:23|3.3628
09:11:24|3.3628
09:11:25|3.3641
09:11:26|3.3639
09:11:27|3.3639
09:11:28|3.3639
09:11:29|3.3639
09:11:30|3.3563
09:11:31|3.3563
09:11:32|3.3563
09:11:33|3.3563
09:11:34|3.3563
09:11:35|3.3618
09:11:36|3.3618
09:11:37|3.3607
09:11:39|3.3623
09:11:39|3.3635
09:11:40|3.3627
09:11:41|3.3627
09:11:42|3.3666
09:11:43|3.3671
09:11:44|3.3671
09:11:45|3.3651
09:11:46|3.3651
09:11:47|3.3671
09:11:48|3.3671
09:11:49|3.3651
09:11:50|3.3651
09:11:51|3.3651
09:11:52|3.3651
09:11:53|3.3651
09:11:55|3.3651
09:11:56|3.3651
09:11:57|3.36
09:11:58|3.36
09:11:59|3.3627
09:12:00|3.3599
09:12:01|3.3599
09:12:02|3.3599
09:12:03|3.3599
09:12:04|3.3668
09:12:05|3.368
09:12:07|3.3651
09:12:07|3.3651
09:12:08|3.3651
09:12:09|3.3593
09:12:10|3.36
09:12:11|3.3603
09:12:12|3.3612
09:12:13|3.3612
09:12:14|3.3612
09:12:15|3.3606
09:12:16|3.3589
09:12:17|3.3589
09:12:18|3.3556
09:12:20|3.3537
09:12:20|3.3435
09:12:21|3.3429
09:12:23|3.3443
09:12:24|3.34
09:12:25|3.343
09:12:26|3.3436
09:12:26|3.3431
09:12:28|3.3432
09:12:29|3.3434
09:12:29|3.3434
09:12:31|3.3407
09:12:31|3.3407
09:12:32|3.3446
09:12:33|3.3443
09:12:34|3.343
09:12:35|3.343
09:12:37|3.3418
09:12:37|3.3418
09:12:39|3.3418
09:12:39|3.3418
09:12:40|3.3418
09:12:41|3.3418
09:12:42|3.3436
09:12:43|3.3431
09:12:44|3.3431
09:12:45|3.3498
09:12:46|3.3497
09:12:48|3.3509
09:12:48|3.3532
09:12:49|3.352
09:12:51|3.3523
09:12:51|3.3482
09:12:52|3.3482
09:12:53|3.3513
09:12:54|3.3513
09:12:56|3.3513
09:12:57|3.3496
09:12:58|3.3496
09:12:59|3.3496
09:13:00|3.3496
09:13:01|3.3473
09:13:03|3.3473
09:13:03|3.3444
09:13:04|3.3431
09:13:05|3.3445
09:13:06|3.3436
09:13:07|3.3419
09:13:08|3.3419
09:13:09|3.3458
09:13:10|3.3445
09:13:11|3.3474
09:13:12|3.3477
09:13:13|3.3506
09:13:14|3.3474
09:13:15|3.3474
09:13:16|3.3514
09:13:17|3.3462
09:13:18|3.3518
09:13:19|3.3519
09:13:20|3.3508
09:13:22|3.352
09:13:22|3.352
09:13:23|3.352
09:13:24|3.352
09:13:25|3.352
09:13:26|3.3519
09:13:27|3.3524
09:13:28|3.3545
09:13:29|3.3545
09:13:30|3.3545
09:13:31|3.3549
09:13:32|3.3549
09:13:33|3.3549
09:13:35|3.3549
09:13:36|3.3502
09:13:36|3.3502
09:13:37|3.3502
09:13:38|3.3502
09:13:40|3.3435
09:13:40|3.3406
09:13:41|3.3406
09:13:42|3.3437
09:13:44|3.3437
09:13:44|3.3437
09:13:45|3.344
09:13:47|3.3454
09:13:48|3.3454
09:13:48|3.3433
09:13:49|3.3433
09:13:50|3.3433
09:13:52|3.3433
09:13:53|3.3433
09:13:54|3.3433
09:13:54|3.3431
09:13:56|3.3431
09:13:57|3.3454
09:13:58|3.3494
09:14:00|3.3494
09:14:01|3.3494
09:14:02|3.3494
09:14:03|3.3439
09:14:04|3.3439
09:14:04|3.3439
09:14:06|3.3439
09:14:06|3.3465
09:14:08|3.3465
09:14:08|3.3465
09:14:09|3.3465
09:14:11|3.3465
09:14:12|3.3465
09:14:13|3.3447
09:14:14|3.3447
09:14:14|3.3447
09:14:15|3.3447
09:14:17|3.3447
09:14:18|3.3447
09:14:19|3.3447
09:14:20|3.3431
09:14:21|3.3431
09:14:22|3.3431
09:14:23|3.343
09:14:24|3.343
09:14:25|3.343
09:14:26|3.3428
09:14:27|3.3428
09:14:28|3.3462
09:14:29|3.3452
09:14:29|3.3483
09:14:30|3.3429
09:14:31|3.3429
09:14:33|3.3429
09:14:34|3.3429
09:14:35|3.3447
09:14:36|3.3472
09:14:37|3.3472
09:14:38|3.3428
09:14:39|3.3428
09:14:40|3.3419
09:14:41|3.3454
09:14:41|3.3439
09:14:43|3.3465
09:14:44|3.3465
09:14:45|3.3448
09:14:46|3.3448
09:14:46|3.3448
09:14:48|3.344
09:14:48|3.3439
09:14:50|3.3439
09:14:50|3.3421
09:14:52|3.3421
09:14:53|3.3421
09:14:54|3.3438
09:14:55|3.3438
09:14:56|3.3452
09:14:57|3.3441
09:14:58|3.3442
09:14:59|3.3442
09:15:00|3.3442
09:15:01|3.3442
09:15:02|3.3483
09:15:03|3.3483
09:15:04|3.3494
09:15:05|3.3479
09:15:07|3.3454
09:15:07|3.345
09:15:08|3.3421
09:15:09|3.34
09:15:10|3.34
09:15:12|3.3425
09:15:12|3.3425
09:15:14|3.3425
09:15:15|3.3425
09:15:15|3.3425
09:15:16|3.3486
09:15:17|3.3486
09:15:18|3.3487
09:15:19|3.3487
09:15:20|3.3445
09:15:21|3.3435
09:15:22|3.3403
09:15:24|3.3403
09:15:24|3.3403
09:15:26|3.3428
09:15:26|3.3428
09:15:28|3.3418
09:15:29|3.3378
09:15:29|3.3378
09:15:30|3.3378
09:15:31|3.3378
09:15:32|3.3373
09:15:33|3.3373
09:15:34|3.3416
09:15:35|3.3416
09:15:36|3.3416
09:15:37|3.3416
09:15:39|3.3398
09:15:39|3.3398
09:15:40|3.3357
09:15:41|3.3357
09:15:42|3.3357
09:15:44|3.3357
09:15:44|3.3357
09:15:45|3.3357
09:15:46|3.3381
09:15:47|3.3381
09:15:49|3.3355
09:15:50|3.3355
09:15:50|3.3381
09:15:52|3.3379
09:15:53|3.3381
09:15:53|3.3381
09:15:54|3.3393
09:15:55|3.3367
09:15:56|3.3394
09:15:57|3.3394
09:15:59|3.3394
09:16:00|3.3394
09:16:01|3.3394
09:16:02|3.3353
09:16:03|3.3353
09:16:03|3.3381
09:16:05|3.3381
09:16:06|3.3381
09:16:07|3.3381
09:16:08|3.3379
09:16:09|3.3367
09:16:10|3.3375
09:16:11|3.3335
09:16:12|3.3335
09:16:13|3.332
09:16:14|3.3352
09:16:14|3.3352
09:16:16|3.3339
09:16:17|3.3339
09:16:17|3.3313
09:16:19|3.3346
09:16:20|3.3336
09:16:21|3.3305
09:16:22|3.3285
09:16:23|3.3285
09:16:24|3.3285
09:16:24|3.3321
09:16:26|3.3321
09:16:27|3.3321
09:16:28|3.3322
09:16:29|3.3322
09:16:30|3.3261
09:16:30|3.3261
09:16:31|3.3261
09:16:33|3.3307
09:16:34|3.3291
09:16:35|3.3302
09:16:36|3.3255
09:16:37|3.329
09:16:38|3.329
09:16:39|3.329
09:16:39|3.329
09:16:41|3.329
09:16:42|3.3274
09:16:42|3.3249
09:16:43|3.3249
09:16:45|3.3274
09:16:45|3.3297
09:16:47|3.3297
09:16:47|3.3248
09:16:49|3.3249
09:16:50|3.3242
09:16:51|3.321
09:16:51|3.3248
09:16:53|3.3248
09:16:54|3.3255
09:16:55|3.3248
09:16:56|3.3248
09:16:56|3.3248
09:16:58|3.3248
09:16:59|3.324
09:17:00|3.324
09:17:02|3.327
09:17:03|3.3291
09:17:04|3.3299
09:17:04|3.3299
09:17:05|3.3289
09:17:07|3.3289
09:17:08|3.3259
09:17:09|3.3259
09:17:10|3.3261
09:17:11|3.3287
09:17:11|3.3271
09:17:12|3.3289
09:17:13|3.3289
09:17:15|3.3289
09:17:16|3.3298
09:17:17|3.3298
09:17:18|3.3298
09:17:19|3.3298
09:17:20|3.3298
09:17:21|3.3298
09:17:22|3.3298
09:17:23|3.3284
09:17:24|3.3284
09:17:25|3.328
09:17:26|3.325
09:17:27|3.325
09:17:27|3.325
09:17:29|3.325
09:17:30|3.325
09:17:31|3.3273
09:17:32|3.3273
09:17:33|3.3265
09:17:33|3.3265
09:17:34|3.322
09:17:36|3.322
09:17:37|3.322
09:17:38|3.3158
09:17:39|3.315
09:17:40|3.3124
09:17:40|3.3124
09:17:41|3.3154
09:17:42|3.3154
09:17:44|3.3154
09:17:45|3.3154
09:17:46|3.3154
09:17:47|3.3122
09:17:48|3.3149
09:17:49|3.315
09:17:50|3.3126
09:17:51|3.3147
09:17:51|3.3181
09:17:53|3.3181
09:17:54|3.3213
09:17:55|3.3213
09:17:56|3.3189
09:17:57|3.3151
09:17:58|3.3124
09:17:59|3.3124
09:18:00|3.3124
09:18:01|3.3124
09:18:03|3.3124
09:18:03|3.315
09:18:04|3.315
09:18:05|3.3171
09:18:06|3.319
09:18:07|3.317
09:18:08|3.3202
09:18:09|3.3202
09:18:10|3.3204
09:18:11|3.3279
09:18:12|3.3318
09:18:13|3.3305
09:18:14|3.3345
09:18:15|3.3286
09:18:16|3.3305
09:18:17|3.3256
09:18:18|3.3256
09:18:19|3.3215
09:18:20|3.3235
09:18:21|3.3235
09:18:22|3.3235
09:18:23|3.3226
09:18:24|3.313
09:18:25|3.313
09:18:26|3.3189
09:18:27|3.3189
09:18:28|3.3191
09:18:29|3.322
09:18:30|3.3187
09:18:31|3.3187
09:18:32|3.3188
09:18:33|3.3188
09:18:35|3.3233
09:18:36|3.3227
09:18:36|3.3228
09:18:37|3.323
09:18:39|3.3166
09:18:39|3.3166
09:18:41|3.3166
09:18:42|3.3166
09:18:42|3.32
09:18:44|3.32
09:18:44|3.3214
09:18:45|3.3227
09:18:47|3.3264
09:18:47|3.3253
09:18:48|3.3253
09:18:50|3.325
09:18:50|3.3268
09:18:51|3.3287
09:18:52|3.327
09:18:53|3.327
09:18:54|3.3226
09:18:56|3.3226
09:18:56|3.325
09:18:57|3.325
09:18:58|3.325
09:19:00|3.325
09:19:00|3.3257
09:19:02|3.3257
09:19:02|3.3257
09:19:04|3.325
09:19:05|3.3265
09:19:06|3.3268
09:19:07|3.3291
09:19:08|3.3309
09:19:09|3.3334
09:19:10|3.3334
09:19:10|3.3345
09:19:11|3.3392
09:19:13|3.339
09:19:14|3.3394
09:19:15|3.342
09:19:16|3.3389
09:19:17|3.3389
09:19:17|3.3422
09:19:18|3.3422
09:19:20|3.3407
09:19:21|3.3406
09:19:21|3.3406
09:19:22|3.3361
09:19:23|3.3361
09:19:24|3.3361
09:19:26|3.33
09:19:27|3.3308
09:19:27|3.3308
09:19:29|3.3318
09:19:29|3.3318
09:19:31|3.3318
09:19:31|3.3318
09:19:32|3.33
09:19:34|3.33
09:19:34|3.33
09:19:35|3.326
09:19:36|3.326
09:19:37|3.326
09:19:39|3.326
09:19:40|3.326
09:19:40|3.326
09:19:42|3.326
09:19:42|3.3247
09:19:44|3.3227
09:19:44|3.3227
09:19:45|3.3262
09:19:47|3.3278
09:19:48|3.3295
09:19:48|3.3268
09:19:50|3.3307
09:19:50|3.33
09:19:52|3.33
09:19:53|3.3298
09:19:53|3.3298
09:19:55|3.3236
09:19:56|3.3259
09:19:56|3.3259
09:19:58|3.3259
09:19:58|3.3291
09:19:59|3.3291
09:20:01|3.3291
09:20:01|3.3294
09:20:03|3.3345
09:20:04|3.3345
09:20:05|3.3356
09:20:06|3.3311
09:20:07|3.3311
09:20:08|3.3311
09:20:09|3.3311
09:20:10|3.3311
09:20:11|3.3298
09:20:12|3.3298
09:20:13|3.3298
09:20:14|3.3298
09:20:15|3.3298
09:20:16|3.3299
09:20:17|3.3302
09:20:18|3.3321
09:20:19|3.3321
09:20:20|3.332
09:20:21|3.3321
09:20:22|3.3344
09:20:23|3.3344
09:20:24|3.3344
09:20:25|3.3344
09:20:26|3.3331
09:20:27|3.3331
09:20:28|3.3331
09:20:29|3.3331
09:20:30|3.3331
09:20:31|3.333
09:20:32|3.3332
09:20:33|3.3345
09:20:34|3.3345
09:20:35|3.3345
09:20:36|3.3345
09:20:37|3.3343
09:20:38|3.3343
09:20:39|3.3363
09:20:40|3.3363
09:20:41|3.3363
09:20:42|3.3356
09:20:43|3.3311
09:20:44|3.3311
09:20:45|3.3311
09:20:46|3.3337
09:20:47|3.3335
09:20:48|3.33
09:20:49|3.3319
09:20:50|3.3332
09:20:51|3.3321
09:20:52|3.3321
09:20:53|3.3321
09:20:54|3.3337
09:20:55|3.3337
09:20:56|3.3333
09:20:57|3.3333
09:20:58|3.3333
09:20:59|3.3337
09:21:00|3.3337
09:21:01|3.3337
09:21:02|3.33
09:21:03|3.33
09:21:04|3.3321
09:21:05|3.3333
09:21:06|3.3333
09:21:08|3.3333
09:21:08|3.3333
09:21:09|3.3378
09:21:10|3.3377
09:21:11|3.3377
09:21:12|3.335
09:21:13|3.3305
09:21:14|3.3305
09:21:15|3.3305
09:21:16|3.3356
09:21:17|3.3356
09:21:18|3.3356
09:21:19|3.3344
09:21:20|3.3344
09:21:21|3.3355
09:21:22|3.339
09:21:23|3.342
09:21:24|3.3423
09:21:25|3.3422
09:21:26|3.3422
09:21:27|3.3422
09:21:28|3.3372
09:21:29|3.3372
09:21:30|3.3372
09:21:31|3.3372
09:21:32|3.3372
09:21:33|3.3377
09:21:34|3.3377
09:21:35|3.3377
09:21:36|3.3405
09:21:37|3.3398
09:21:38|3.3398
09:21:39|3.3398
09:21:40|3.341
09:21:41|3.3373
09:21:42|3.3373
09:21:43|3.3373
09:21:44|3.3373
09:21:45|3.3373
09:21:46|3.3393
09:21:47|3.3393
09:21:48|3.335
09:21:49|3.3355
09:21:51|3.3355
09:21:51|3.3365
09:21:52|3.3365
09:21:53|3.3365
09:21:54|3.3365
09:21:55|3.339
09:21:56|3.339
09:21:57|3.339
09:21:58|3.339
09:21:59|3.3371
09:22:00|3.3371
09:22:01|3.339
09:22:02|3.34
09:22:04|3.3409
09:22:05|3.3408
09:22:06|3.3463
09:22:07|3.3451
09:22:08|3.3451
09:22:09|3.3451
09:22:10|3.3451
09:22:11|3.3451
09:22:13|3.3451
09:22:13|3.3451
09:22:14|3.3451
09:22:15|3.3428
09:22:16|3.342
09:22:17|3.342
09:22:18|3.342
09:22:19|3.3444
09:22:20|3.3421
09:22:21|3.3417
09:22:22|3.3451
09:22:23|3.3478
09:22:24|3.3481
09:22:25|3.3451
09:22:26|3.3455
09:22:27|3.342
09:22:28|3.342
09:22:29|3.3409
09:22:30|3.3409
09:22:31|3.3434
09:22:32|3.3434
09:22:33|3.3386
09:22:34|3.3376
09:22:35|3.3365
09:22:37|3.3396
09:22:37|3.3362
09:22:38|3.3354
09:22:39|3.3343
09:22:40|3.3359
09:22:41|3.3314
09:22:42|3.33
09:22:43|3.3286
09:22:44|3.3259
09:22:45|3.3218
09:22:46|3.3218
09:22:47|3.3267
09:22:48|3.3321
09:22:49|3.3321
09:22:50|3.3321
09:22:51|3.3321
09:22:52|3.3315
09:22:53|3.3336
09:22:54|3.3298
09:22:55|3.3333
09:22:56|3.3298
09:22:57|3.3298
09:22:58|3.3298
09:22:59|3.3348
09:23:00|3.3355
09:23:01|3.3425
09:23:02|3.3403
09:23:03|3.3403
09:23:05|3.3403
09:23:06|3.3403
09:23:07|3.3434
09:23:08|3.344
09:23:09|3.344
09:23:10|3.344
09:23:11|3.3416
09:23:12|3.3429
09:23:13|3.341
09:23:14|3.341
09:23:15|3.3439
09:23:16|3.3548
09:23:17|3.3603
09:23:18|3.3621
09:23:19|3.356
09:23:20|3.356
09:23:21|3.3555
09:23:22|3.3555
09:23:23|3.3555
09:23:24|3.3555
09:23:25|3.3539
09:23:26|3.3512
09:23:27|3.3505
09:23:28|3.3508
09:23:29|3.3479
09:23:30|3.3493
09:23:31|3.3475
09:23:32|3.3475
09:23:33|3.3483
09:23:34|3.3525
09:23:35|3.351
09:23:36|3.3535
09:23:37|3.3535
09:23:38|3.3485
09:23:39|3.3508
09:23:40|3.3523
09:23:41|3.3541
09:23:42|3.351
09:23:43|3.351
09:23:44|3.351
09:23:45|3.351
09:23:46|3.351
09:23:47|3.351
09:23:48|3.353
09:23:49|3.353
09:23:50|3.353
09:23:52|3.3556
09:23:52|3.3556
09:23:53|3.3521
09:23:54|3.3521
09:23:55|3.3536
09:23:56|3.352
09:23:57|3.3555
09:23:58|3.3556
09:23:59|3.3573
09:24:00|3.3555
09:24:02|3.3552
09:24:02|3.3505
09:24:03|3.3505
09:24:04|3.3505
09:24:06|3.3524
09:24:07|3.3524
09:24:08|3.3524
09:24:08|3.3524
09:24:10|3.3548
09:24:11|3.3514
09:24:12|3.3514
09:24:13|3.3514
09:24:14|3.3501
09:24:15|3.3514
09:24:16|3.3538
09:24:17|3.3538
09:24:18|3.3538
09:24:19|3.3538
09:24:20|3.3541
09:24:21|3.3537
09:24:22|3.3524
09:24:23|3.3514
09:24:24|3.3503
09:24:25|3.3507
09:24:26|3.3469
09:24:27|3.3493
09:24:28|3.3502
09:24:29|3.3502
09:24:30|3.3498
09:24:31|3.3502
09:24:32|3.35
09:24:33|3.35
09:24:34|3.3503
09:24:35|3.3505
09:24:36|3.3505
09:24:37|3.3505
09:24:38|3.3546
09:24:39|3.3546
09:24:40|3.3516
09:24:41|3.3474
09:24:42|3.3469
09:24:43|3.3465
09:24:44|3.3465
09:24:45|3.3465
09:24:46|3.3465
09:24:47|3.3442
09:24:48|3.3435
09:24:49|3.3435
09:24:50|3.3435
09:24:51|3.3474
09:24:52|3.3474
09:24:53|3.3474
09:24:54|3.3504
09:24:55|3.3507
09:24:56|3.3507
09:24:57|3.3507
09:24:58|3.3507
09:24:59|3.3504
09:25:00|3.3487
09:25:01|3.3465
09:25:02|3.3465
09:25:03|3.3479
09:25:04|3.3466
09:25:05|3.3474
09:25:06|3.3439
09:25:07|3.3439
09:25:09|3.3439
09:25:09|3.3439
09:25:10|3.3439
09:25:11|3.3422
09:25:12|3.3407
09:25:13|3.3406
09:25:14|3.3363
09:25:15|3.3354
09:25:16|3.3343
09:25:17|3.3343
09:25:18|3.3343
09:25:19|3.3335
09:25:20|3.3363
09:25:21|3.3363
09:25:22|3.3363
09:25:23|3.3363
09:25:24|3.3361
09:25:25|3.333
09:25:26|3.3328
09:25:27|3.3328
09:25:28|3.332
09:25:29|3.332
09:25:30|3.3338
09:25:31|3.3338
09:25:32|3.3338
09:25:33|3.3338
09:25:34|3.3352
09:25:35|3.3303
09:25:36|3.3303
09:25:37|3.3303
09:25:38|3.3303
09:25:39|3.3354
09:25:40|3.3338
09:25:41|3.3353
09:25:42|3.3353
09:25:43|3.3332
09:25:44|3.3332
09:25:45|3.3332
09:25:46|3.334
09:25:47|3.334
09:25:48|3.3316
09:25:49|3.3298
09:25:50|3.3298
09:25:51|3.3328
09:25:52|3.3328
09:25:53|3.3342
09:25:54|3.3342
09:25:55|3.3327
09:25:56|3.3327
09:25:57|3.3327
09:25:58|3.3351
09:25:59|3.3351
09:26:01|3.3351
09:26:02|3.3346
09:26:02|3.3342
09:26:03|3.3321
09:26:04|3.3338
09:26:05|3.3379
09:26:06|3.3383
09:26:08|3.338
09:26:09|3.3348
09:26:09|3.3348
09:26:11|3.3348
09:26:12|3.3348
09:26:13|3.3348
09:26:14|3.3348
09:26:14|3.3348
09:26:16|3.3337
09:26:17|3.3337
09:26:17|3.3353
09:26:19|3.3353
09:26:19|3.3353
09:26:21|3.3353
09:26:22|3.3332
09:26:23|3.3351
09:26:24|3.3351
09:26:25|3.3351
09:26:26|3.3351
09:26:27|3.3351
09:26:28|3.3351
09:26:29|3.33
09:26:30|3.3299
09:26:31|3.3277
09:26:31|3.3268
09:26:33|3.3265
09:26:33|3.3294
09:26:35|3.3294
09:26:35|3.3283
09:26:36|3.3275
09:26:38|3.3301
09:26:39|3.3301
09:26:40|3.3278
09:26:41|3.3278
09:26:42|3.3287
09:26:43|3.3287
09:26:44|3.3287
09:26:45|3.3287
09:26:45|3.3287
09:26:46|3.3253
09:26:48|3.3253
09:26:49|3.3253
09:26:50|3.3253
09:26:51|3.3253
09:26:52|3.3214
09:26:53|3.3214
09:26:54|3.3214
09:26:55|3.3238
09:26:56|3.3238
09:26:57|3.3253
09:26:58|3.3258
09:26:58|3.3258
09:27:00|3.3287
09:27:01|3.3248
09:27:02|3.3248
09:27:03|3.3248
09:27:04|3.3262
09:27:05|3.3262
09:27:06|3.332
09:27:07|3.3354
09:27:08|3.3365
09:27:09|3.3341
09:27:10|3.3364
09:27:11|3.3377
09:27:12|3.3365
09:27:13|3.3378
09:27:14|3.3351
09:27:15|3.3351
09:27:16|3.3351
09:27:17|3.3351
09:27:18|3.3351
09:27:19|3.3351
09:27:20|3.3331
09:27:21|3.3354
09:27:22|3.3354
09:27:23|3.33
09:27:24|3.33
09:27:25|3.3263
09:27:26|3.3239
09:27:27|3.3239
09:27:28|3.3269
09:27:29|3.3269
09:27:30|3.3269
09:27:31|3.327
09:27:32|3.3218
09:27:33|3.3218
09:27:34|3.3218
09:27:35|3.3218
09:27:36|3.3274
09:27:37|3.3274
09:27:38|3.3288
09:27:39|3.3345
09:27:40|3.3345
09:27:41|3.3344
09:27:42|3.3344
09:27:43|3.3318
09:27:44|3.3318
09:27:45|3.33
09:27:46|3.33
09:27:47|3.33
09:27:48|3.3329
09:27:49|3.333
09:27:50|3.3288
09:27:51|3.3288
09:27:52|3.3288
09:27:53|3.3377
09:27:54|3.3377
09:27:55|3.3394
09:27:56|3.3374
09:27:57|3.3341
09:27:58|3.3341
09:27:59|3.3367
09:28:00|3.3392
09:28:01|3.3391
09:28:02|3.3391
09:28:03|3.338
09:28:04|3.338
09:28:05|3.3351
09:28:06|3.3351
09:28:07|3.3351
09:28:08|3.3351
09:28:09|3.3325
09:28:10|3.3322
09:28:12|3.3341
09:28:13|3.3336
09:28:13|3.3336
09:28:15|3.3348
09:28:15|3.3325
09:28:16|3.3325
09:28:17|3.3308
09:28:19|3.3291
09:28:20|3.3291
09:28:20|3.3339
09:28:21|3.3339
09:28:22|3.3339
09:28:24|3.3291
09:28:25|3.3291
09:28:26|3.3326
09:28:27|3.3323
09:28:28|3.3323
09:28:29|3.3323
09:28:30|3.3323
09:28:30|3.3299
09:28:31|3.3318
09:28:33|3.3318
09:28:34|3.3323
09:28:34|3.335
09:28:35|3.335
09:28:37|3.335
09:28:38|3.335
09:28:39|3.3337
09:28:39|3.335
09:28:41|3.3326
09:28:42|3.3326
09:28:43|3.3321
09:28:44|3.3321
09:28:44|3.3326
09:28:46|3.3326
09:28:46|3.3326
09:28:48|3.3332
09:28:48|3.3332
09:28:49|3.3332
09:28:50|3.3332
09:28:52|3.3331
09:28:52|3.335
09:28:54|3.335
09:28:54|3.335
09:28:55|3.335
09:28:56|3.335
09:28:57|3.335
09:28:58|3.3366
09:29:00|3.3339
09:29:00|3.3365
09:29:02|3.3321
09:29:03|3.3266
09:29:03|3.3291
09:29:05|3.3291
09:29:06|3.3299
09:29:07|3.3299
09:29:08|3.3299
09:29:09|3.3357
09:29:10|3.3357
09:29:11|3.3338
09:29:12|3.3288
09:29:13|3.3307
09:29:14|3.3265
09:29:15|3.3265
09:29:16|3.3298
09:29:17|3.3298
09:29:18|3.3253
09:29:19|3.3267
09:29:20|3.3267
09:29:21|3.3239
09:29:22|3.3239
09:29:23|3.3267
09:29:24|3.3224
09:29:25|3.3224
09:29:26|3.3218
09:29:27|3.321
09:29:28|3.3244
09:29:29|3.3244
09:29:30|3.3244
09:29:31|3.3239
09:29:32|3.3239
09:29:33|3.3239
09:29:34|3.3244
09:29:35|3.3247
09:29:36|3.3247
09:29:37|3.3247
09:29:38|3.3246
09:29:39|3.3231
09:29:40|3.324
09:29:41|3.324
09:29:42|3.3273
09:29:43|3.3256
09:29:44|3.3204
09:29:45|3.3204
09:29:46|3.3195
09:29:47|3.3195
09:29:48|3.3192
09:29:49|3.3215
09:29:50|3.3215
09:29:51|3.3204
09:29:52|3.3195
09:29:53|3.3195
09:29:54|3.3214
09:29:55|3.3214
09:29:56|3.3214
09:29:57|3.3215
09:29:58|3.3215
09:29:59|3.3215
09:30:00|3.3215
09:30:01|3.3215
09:30:02|3.3153
09:30:03|3.3146
09:30:04|3.3149
09:30:05|3.3149
09:30:06|3.3149
09:30:07|3.3167
09:30:08|3.3167
09:30:09|3.3167
09:30:10|3.3167
09:30:12|3.3167
09:30:12|3.318
09:30:13|3.3155
09:30:14|3.3142
09:30:15|3.3131
09:30:16|3.315
09:30:17|3.3195
09:30:18|3.3157
09:30:19|3.3157
09:30:20|3.3157
09:30:21|3.3184
09:30:22|3.3204
09:30:23|3.3237
09:30:24|3.3237
09:30:25|3.3254
09:30:26|3.3236
09:30:27|3.3264
09:30:28|3.3264
09:30:29|3.3275
09:30:30|3.3283
09:30:31|3.327
09:30:32|3.327
09:30:33|3.3302
09:30:34|3.3292
09:30:35|3.3292
09:30:36|3.328
09:30:37|3.3242
09:30:38|3.3242
09:30:39|3.3242
09:30:40|3.3246
09:30:41|3.3246
09:30:42|3.3242
09:30:43|3.3242
09:30:44|3.323
09:30:45|3.3247
09:30:46|3.3287
09:30:47|3.3287
09:30:48|3.3287
09:30:49|3.33
09:30:50|3.33
09:30:51|3.3303
09:30:52|3.3303
09:30:53|3.3303
09:30:54|3.3303
09:30:55|3.3303
09:30:56|3.331
09:30:57|3.3341
09:30:58|3.3352
09:30:59|3.3355
09:31:00|3.3396
09:31:01|3.3404
09:31:02|3.3383
09:31:03|3.3383
09:31:04|3.3358
09:31:05|3.3369
09:31:06|3.3369
09:31:07|3.3357
09:31:08|3.3357
09:31:09|3.3357
09:31:10|3.3355
09:31:12|3.3375
09:31:12|3.3375
09:31:14|3.3356
09:31:14|3.3351
09:31:16|3.3351
09:31:16|3.3349
09:31:17|3.3344
09:31:18|3.3356
09:31:19|3.3356
09:31:20|3.3343
09:31:21|3.3363
09:31:22|3.3389
09:31:23|3.3458
09:31:24|3.342
09:31:25|3.3455
09:31:26|3.3396
09:31:27|3.3355
09:31:28|3.3355
09:31:29|3.3355
09:31:30|3.3355
09:31:31|3.3355
09:31:33|3.3355
09:31:33|3.3383
09:31:34|3.3383
09:31:35|3.3383
09:31:36|3.3382
09:31:37|3.3387
09:31:39|3.3398
09:31:39|3.3353
09:31:41|3.3353
09:31:41|3.3385
09:31:42|3.3385
09:31:43|3.3385
09:31:44|3.3353
09:31:46|3.3373
09:31:47|3.3372
09:31:47|3.3372
09:31:48|3.3365
09:31:49|3.3341
09:31:50|3.3341
09:31:51|3.3373
09:31:53|3.3373
09:31:53|3.3373
09:31:54|3.3373
09:31:55|3.3373
09:31:56|3.3363
09:31:58|3.3363
09:31:58|3.3363
09:32:00|3.3371
09:32:01|3.3391
09:32:02|3.337
09:32:03|3.3369
09:32:04|3.337
09:32:05|3.337
09:32:06|3.337
09:32:07|3.3391
09:32:08|3.3396
09:32:09|3.335
09:32:10|3.335
09:32:12|3.3382
09:32:13|3.3371
09:32:14|3.3371
09:32:15|3.3371
09:32:16|3.3341
09:32:17|3.3341
09:32:19|3.335
09:32:19|3.3363
09:32:20|3.3374
09:32:21|3.3374
09:32:22|3.3342
09:32:23|3.3372
09:32:24|3.3372
09:32:25|3.3372
09:32:26|3.3376
09:32:27|3.3376
09:32:28|3.3376
09:32:29|3.3397
09:32:30|3.3435
09:32:31|3.3428
09:32:32|3.3428
09:32:33|3.3406
09:32:34|3.3406
09:32:35|3.3421
09:32:36|3.3424
09:32:37|3.3424
09:32:38|3.3424
09:32:39|3.3406
09:32:40|3.3406
09:32:41|3.3395
09:32:42|3.342
09:32:43|3.342
09:32:44|3.345
09:32:45|3.3456
09:32:46|3.3458
09:32:47|3.348
09:32:48|3.348
09:32:50|3.342
09:32:51|3.342
09:32:52|3.342
09:32:52|3.342
09:32:53|3.3433
09:32:54|3.342
09:32:55|3.3464
09:32:56|3.3464
09:32:57|3.3464
09:32:58|3.3464
09:32:59|3.3464
09:33:00|3.3464
09:33:02|3.3434
09:33:03|3.345
09:33:04|3.342
09:33:04|3.3448
09:33:05|3.3448
09:33:07|3.3428
09:33:07|3.34
09:33:09|3.3387
09:33:09|3.3387
09:33:11|3.3387
09:33:11|3.3422
09:33:13|3.3455
09:33:14|3.3465
09:33:15|3.3465
09:33:16|3.348
09:33:17|3.348
09:33:18|3.348
09:33:19|3.348
09:33:20|3.3481
09:33:21|3.3489
09:33:22|3.352
09:33:23|3.352
09:33:25|3.352
09:33:25|3.3513
09:33:26|3.3484
09:33:28|3.352
09:33:28|3.3489
09:33:30|3.3488
09:33:30|3.3488
09:33:32|3.354
09:33:33|3.3549
09:33:34|3.3535
09:33:34|3.3552
09:33:36|3.3531
09:33:37|3.3531
09:33:38|3.3531
09:33:39|3.3531
09:33:39|3.3547
09:33:40|3.3523
09:33:42|3.3558
09:33:42|3.3574
09:33:43|3.3579
09:33:45|3.36
09:33:45|3.36
09:33:47|3.3563
09:33:47|3.3563
09:33:49|3.3563
09:33:49|3.3563
09:33:51|3.3589
09:33:51|3.3583
09:33:53|3.3575
09:33:54|3.357
09:33:54|3.3572
09:33:56|3.3572
09:33:56|3.3592
09:33:58|3.3592
09:33:58|3.3545
09:33:59|3.3545
09:34:00|3.3545
09:34:01|3.3519
09:34:02|3.3519
09:34:03|3.3519
09:34:05|3.3519
09:34:05|3.3495
09:34:06|3.3495
09:34:08|3.3503
09:34:08|3.3503
09:34:10|3.3503
09:34:11|3.3534
09:34:11|3.3563
09:34:12|3.3569
09:34:14|3.3569
09:34:15|3.3594
09:34:16|3.3593
09:34:17|3.3612
09:34:18|3.3612
09:34:19|3.3618
09:34:20|3.3638
09:34:21|3.3589
09:34:23|3.3589
09:34:23|3.3563
09:34:24|3.3563
09:34:25|3.3596
09:34:27|3.3596
09:34:27|3.3609
09:34:29|3.3609
09:34:30|3.3585
09:34:31|3.3589
09:34:31|3.3589
09:34:33|3.3589
09:34:33|3.3569
09:34:34|3.3569
09:34:35|3.3569
09:34:36|3.3584
09:34:38|3.3581
09:34:39|3.3581
09:34:40|3.3581
09:34:40|3.3596
09:34:42|3.3596
09:34:43|3.3596
09:34:43|3.3585
09:34:44|3.3585
09:34:45|3.3564
09:34:47|3.3583
09:34:47|3.3583
09:34:48|3.3579
09:34:50|3.3579
09:34:51|3.3579
09:34:52|3.3582
09:34:53|3.3588
09:34:54|3.3575
09:34:55|3.3605
09:34:56|3.3599
09:34:57|3.362
09:34:58|3.362
09:34:58|3.3619
09:34:59|3.3596
09:35:00|3.3583
09:35:01|3.3583
09:35:02|3.3583
09:35:03|3.3583
09:35:05|3.358
09:35:06|3.3582
09:35:07|3.3582
09:35:08|3.3599
09:35:09|3.362
09:35:10|3.3636
09:35:11|3.3636
09:35:12|3.3614
09:35:13|3.3614
09:35:14|3.3614
09:35:15|3.3619
09:35:16|3.3619
09:35:17|3.363
09:35:18|3.3629
09:35:19|3.3629
09:35:20|3.3626
09:35:21|3.363
09:35:22|3.363
09:35:24|3.3636
09:35:24|3.3636
09:35:25|3.3636
09:35:26|3.3636
09:35:28|3.3636
09:35:28|3.3636
09:35:31|3.3682
09:35:31|3.369
09:35:32|3.369
09:35:33|3.3691
09:35:34|3.3691
09:35:35|3.3686
09:35:36|3.3665
09:35:37|3.3656
09:35:38|3.3656
09:35:39|3.3637
09:35:40|3.3566
09:35:41|3.3566
09:35:42|3.3587
09:35:43|3.3582
09:35:44|3.3582
09:35:45|3.3589
09:35:46|3.3589
09:35:47|3.3621
09:35:48|3.3648
09:35:49|3.3648
09:35:51|3.3648
09:35:52|3.3648
09:35:53|3.3657
09:35:55|3.3659
09:35:55|3.3641
09:35:56|3.3595
09:35:57|3.3585
09:35:58|3.362
09:36:00|3.3636
09:36:00|3.3622
09:36:03|3.3622
09:36:04|3.36
09:36:04|3.3596
09:36:05|3.3596
09:36:08|3.3596
09:36:08|3.3596
09:36:09|3.3596
09:36:10|3.3596
09:36:11|3.3596
09:36:12|3.3596
09:36:13|3.3625
09:36:14|3.3599
09:36:15|3.36
09:36:16|3.3627
09:36:18|3.3627
09:36:18|3.3627
09:36:19|3.3627
09:36:20|3.3627
09:36:22|3.3619
09:36:23|3.3619
09:36:25|3.3619
09:36:26|3.3619
09:36:27|3.3603
09:36:29|3.3606
09:36:30|3.3607
09:36:31|3.3575
09:36:32|3.3569
09:36:33|3.3571
09:36:34|3.3571
09:36:35|3.3591
09:36:36|3.3589
09:36:37|3.363
09:36:38|3.363
09:36:39|3.3606
09:36:41|3.3633
09:36:41|3.3631
09:36:43|3.3631
09:36:44|3.3627
09:36:45|3.3627
09:36:45|3.3627
09:36:47|3.3627
09:36:48|3.3615
09:36:48|3.3613
09:36:49|3.3613
09:36:51|3.3628
09:36:51|3.3628
09:36:52|3.3628
09:36:53|3.3628
09:36:55|3.3628
09:36:56|3.3628
09:36:57|3.3628
09:36:57|3.365
09:36:59|3.365
09:37:00|3.365
09:37:01|3.3634
09:37:03|3.36
09:37:04|3.362
09:37:04|3.362
09:37:05|3.362
09:37:07|3.3613
09:37:07|3.3647
09:37:08|3.367
09:37:09|3.3676
09:37:10|3.3648
09:37:12|3.3644
09:37:13|3.3644
09:37:14|3.3644
09:37:14|3.3644
09:37:15|3.3644
09:37:17|3.3644
09:37:17|3.3648
09:37:18|3.3648
09:37:19|3.3648
09:37:21|3.3648
09:37:23|3.364
09:37:24|3.3629
09:37:26|3.3647
09:37:26|3.3666
09:37:28|3.3652
09:37:29|3.3652
09:37:30|3.3652
09:37:31|3.3652
09:37:32|3.3652
09:37:33|3.3652
09:37:34|3.3652
09:37:35|3.3642
09:37:36|3.364
09:37:37|3.3657
09:37:38|3.3657
09:37:39|3.3657
09:37:40|3.3666
09:37:42|3.3706
09:37:43|3.3706
09:37:43|3.3706
09:37:44|3.3694
09:37:45|3.3694
09:37:47|3.3693
09:37:47|3.3709
09:37:48|3.3709
09:37:50|3.3709
09:37:51|3.3718
09:37:52|3.3732
09:37:53|3.375
09:37:53|3.3757
09:37:54|3.3748
09:37:55|3.3748
09:37:56|3.3709
09:37:57|3.3731
09:37:59|3.3731
09:38:00|3.3731
09:38:00|3.3731
09:38:01|3.3681
09:38:02|3.371
09:38:05|3.371
09:38:05|3.371
09:38:06|3.3748
09:38:07|3.3748
09:38:09|3.3748
09:38:10|3.3748
09:38:11|3.3748
09:38:12|3.371
09:38:13|3.371
09:38:14|3.371
09:38:15|3.371
09:38:16|3.3744
09:38:17|3.3744
09:38:19|3.3734
09:38:19|3.3762
09:38:21|3.3805
09:38:23|3.3807
09:38:25|3.38
09:38:26|3.38
09:38:27|3.38
09:38:28|3.3772
09:38:29|3.3824
09:38:30|3.3826
09:38:31|3.3819
09:38:32|3.3814
09:38:33|3.3814
09:38:34|3.3807
09:38:35|3.3807
09:38:36|3.3813
09:38:37|3.3813
09:38:38|3.3828
09:38:39|3.3828
09:38:40|3.3828
09:38:41|3.3791
09:38:42|3.3825
09:38:43|3.3825
09:38:44|3.383
09:38:45|3.383
09:38:46|3.3812
09:38:47|3.3829
09:38:48|3.3764
09:38:49|3.3779
09:38:50|3.3779
09:38:51|3.3792
09:38:52|3.3792
09:38:53|3.3792
09:38:54|3.3747
09:38:55|3.3747
09:38:56|3.3767
09:38:57|3.3767
09:38:58|3.3767
09:38:59|3.377
09:39:00|3.377
09:39:01|3.3758
09:39:02|3.3758
09:39:04|3.3769
09:39:04|3.3769
09:39:05|3.3769
09:39:06|3.3738
09:39:07|3.3738
09:39:08|3.3738
09:39:10|3.3766
09:39:10|3.3765
09:39:12|3.376
09:39:12|3.3743
09:39:13|3.3683
09:39:16|3.367
09:39:16|3.367
09:39:18|3.3689
09:39:19|3.3697
09:39:20|3.3672
09:39:21|3.3672
09:39:22|3.3653
09:39:23|3.3653
09:39:24|3.3683
09:39:26|3.3692
09:39:27|3.3694
09:39:28|3.37
09:39:29|3.37
09:39:30|3.37
09:39:31|3.3675
09:39:32|3.3671
09:39:33|3.3671
09:39:35|3.3676
09:39:36|3.3674
09:39:37|3.3674
09:39:38|3.3674
09:39:39|3.3674
09:39:40|3.3695
09:39:41|3.3695
09:39:42|3.3695
09:39:43|3.3725
09:39:44|3.3725
09:39:45|3.3721
09:39:46|3.3721
09:39:47|3.3721
09:39:48|3.3721
09:39:49|3.3674
09:39:50|3.3706
09:39:50|3.3706
09:39:52|3.3706
09:39:53|3.3706
09:39:54|3.372
09:39:54|3.3741
09:39:55|3.3741
09:39:57|3.3741
09:39:57|3.3711
09:39:58|3.3711
09:40:00|3.3682
09:40:01|3.3682
09:40:03|3.3682
09:40:04|3.3682
09:40:05|3.3682
09:40:06|3.3682
09:40:07|3.3682
09:40:07|3.3687
09:40:09|3.368
09:40:09|3.3716
09:40:10|3.3699
09:40:12|3.3686
09:40:13|3.3686
09:40:14|3.3686
09:40:15|3.3678
09:40:16|3.3707
09:40:17|3.3707
09:40:18|3.3702
09:40:19|3.3703
09:40:20|3.3699
09:40:21|3.3699
09:40:22|3.3687
09:40:23|3.3683
09:40:24|3.3683
09:40:25|3.3683
09:40:27|3.3683
09:40:27|3.3675
09:40:28|3.3668
09:40:30|3.3684
09:40:31|3.3684
09:40:31|3.3683
09:40:34|3.3661
09:40:35|3.3661
09:40:37|3.364
09:40:37|3.364
09:40:39|3.3675
09:40:40|3.3675
09:40:41|3.3658
09:40:42|3.3658
09:40:44|3.3658
09:40:44|3.3676
09:40:46|3.3676
09:40:47|3.3676
09:40:48|3.3676
09:40:48|3.3676
09:40:50|3.3676
09:40:50|3.3736
09:40:52|3.3773
09:40:53|3.3819
09:40:54|3.3819
09:40:55|3.3819
09:40:55|3.3819
09:40:56|3.3826
09:40:59|3.3819
09:40:59|3.3836
09:41:00|3.3836
09:41:02|3.3836
09:41:02|3.3789
09:41:03|3.3825
09:41:05|3.3825
09:41:06|3.3825
09:41:07|3.3766
09:41:08|3.3784
09:41:10|3.3784
09:41:10|3.3784
09:41:12|3.3784
09:41:12|3.3787
09:41:13|3.3787
09:41:14|3.3787
09:41:15|3.3787
09:41:16|3.3787
09:41:18|3.3787
09:41:18|3.3775
09:41:19|3.3775
09:41:20|3.3775
09:41:21|3.3733
09:41:22|3.37
09:41:23|3.372
09:41:24|3.3695
09:41:26|3.3695
09:41:26|3.3717
09:41:28|3.3707
09:41:28|3.3707
09:41:31|3.3729
09:41:32|3.3699
09:41:33|3.3719
09:41:34|3.3679
09:41:34|3.3679
09:41:36|3.3679
09:41:36|3.3679
09:41:37|3.3729
09:41:39|3.3737
09:41:39|3.3724
09:41:40|3.374
09:41:41|3.3709
09:41:43|3.3709
09:41:44|3.3709
09:41:45|3.365
09:41:46|3.3642
09:41:47|3.3665
09:41:48|3.3677
09:41:49|3.3677
09:41:50|3.364
09:41:51|3.3623
09:41:53|3.3623
09:41:54|3.3638
09:41:55|3.3614
09:41:56|3.3613
09:41:57|3.3629
09:41:58|3.3629
09:41:59|3.3629
09:42:00|3.3629
09:42:01|3.3629
09:42:02|3.3629
09:42:03|3.3642
09:42:04|3.3642
09:42:04|3.3656
09:42:06|3.369
09:42:07|3.369
09:42:08|3.3676
09:42:09|3.3676
09:42:11|3.365
09:42:11|3.365
09:42:12|3.365
09:42:14|3.3688
09:42:14|3.3685
09:42:15|3.3643
09:42:17|3.3643
09:42:17|3.3643
09:42:19|3.365
09:42:19|3.3643
09:42:20|3.366
09:42:22|3.3651
09:42:23|3.3596
09:42:23|3.3591
09:42:25|3.3591
09:42:25|3.3584
09:42:28|3.3576
09:42:29|3.3573
09:42:31|3.3601
09:42:33|3.3599
09:42:33|3.36
09:42:34|3.3609
09:42:35|3.3609
09:42:36|3.3609
09:42:37|3.3609
09:42:38|3.3671
09:42:39|3.3671
09:42:40|3.3671
09:42:41|3.3671
09:42:42|3.3634
09:42:43|3.3607
09:42:44|3.3607
09:42:46|3.3607
09:42:46|3.3607
09:42:47|3.3607
09:42:49|3.3607
09:42:49|3.3607
09:42:50|3.3607
09:42:51|3.3607
09:42:52|3.3607
09:42:53|3.3607
09:42:55|3.3607
09:42:56|3.3578
09:42:57|3.3578
09:42:57|3.3596
09:42:59|3.3596
09:42:59|3.3633
09:43:01|3.3608
09:43:01|3.3608
09:43:02|3.3608
09:43:03|3.3608
09:43:05|3.3608
09:43:05|3.3608
09:43:07|3.3608
09:43:09|3.3635
09:43:09|3.3634
09:43:10|3.363
09:43:11|3.363
09:43:12|3.363
09:43:13|3.363
09:43:14|3.363
09:43:16|3.363
09:43:16|3.3635
09:43:18|3.3642
09:43:19|3.3642
09:43:20|3.3642
09:43:21|3.3616
09:43:22|3.3582
09:43:23|3.3627
09:43:24|3.3585
09:43:25|3.3585
09:43:26|3.3607
09:43:27|3.3607
09:43:29|3.3607
09:43:31|3.3607
09:43:33|3.3628
09:43:33|3.3608
09:43:35|3.3568
09:43:36|3.3568
09:43:36|3.356
09:43:37|3.356
09:43:38|3.356
09:43:39|3.3537
09:43:40|3.3512
09:43:41|3.3512
09:43:42|3.3512
09:43:44|3.3522
09:43:44|3.3522
09:43:45|3.3547
09:43:46|3.358
09:43:47|3.3558
09:43:49|3.3558
09:43:50|3.3558
09:43:51|3.3553
09:43:52|3.3524
09:43:53|3.3524
09:43:54|3.3524
09:43:55|3.3524
09:43:57|3.3524
09:43:57|3.3553
09:43:59|3.3553
09:44:00|3.3553
09:44:01|3.3553
09:44:01|3.3553
09:44:02|3.3541
09:44:03|3.354
09:44:05|3.3526
09:44:06|3.3526
09:44:07|3.3558
09:44:09|3.36
09:44:10|3.36
09:44:10|3.3585
09:44:11|3.3553
09:44:13|3.3553
09:44:14|3.3557
09:44:15|3.3557
09:44:15|3.3553
09:44:18|3.3553
09:44:19|3.3562
09:44:19|3.3577
09:44:21|3.3577
09:44:23|3.3551
09:44:23|3.3526
09:44:24|3.3543
09:44:25|3.3543
09:44:26|3.3524
09:44:27|3.3555
09:44:28|3.3555
09:44:30|3.3566
09:44:31|3.3566
09:44:32|3.3566
09:44:34|3.3567
09:44:35|3.3545
09:44:36|3.3545
09:44:38|3.3541
09:44:38|3.3543
09:44:41|3.3543
09:44:41|3.3551
09:44:42|3.3551
09:44:43|3.3551
09:44:44|3.3551
09:44:45|3.3551
09:44:46|3.3551
09:44:47|3.3566
09:44:48|3.3566
09:44:49|3.3566
09:44:50|3.3551
09:44:51|3.3551
09:44:52|3.3545
09:44:53|3.3543
09:44:54|3.3577
09:44:55|3.3577
09:44:56|3.3578
09:44:57|3.3578
09:44:58|3.3578
09:45:00|3.3578
09:45:01|3.3551
09:45:02|3.3551
09:45:03|3.354
09:45:04|3.3549
09:45:05|3.3549
09:45:06|3.3527
09:45:07|3.3475
09:45:08|3.3456
09:45:09|3.3417
09:45:10|3.3417
09:45:12|3.341
09:45:13|3.3388
09:45:14|3.3388
09:45:14|3.3403
09:45:16|3.3445
09:45:16|3.3442
09:45:18|3.3442
09:45:19|3.344
09:45:19|3.344
09:45:22|3.344
09:45:23|3.3408
09:45:24|3.3428
09:45:25|3.3432
09:45:27|3.3468
09:45:28|3.3445
09:45:29|3.3428
09:45:30|3.3428
09:45:31|3.3428
09:45:33|3.3423
09:45:34|3.3423
09:45:36|3.3421
09:45:36|3.3449
09:45:37|3.3449
09:45:39|3.3472
09:45:40|3.3472
09:45:41|3.3472
09:45:41|3.3474
09:45:43|3.3531
09:45:44|3.3531
09:45:44|3.3531
09:45:45|3.3531
09:45:47|3.3531
09:45:47|3.3449
09:45:48|3.3449
09:45:50|3.3449
09:45:51|3.3427
09:45:52|3.3427
09:45:53|3.3426
09:45:54|3.3447
09:45:55|3.3447
09:45:56|3.3447
09:45:57|3.3447
09:45:58|3.343
09:45:59|3.3448
09:46:00|3.3452
09:46:01|3.3448
09:46:03|3.3416
09:46:04|3.3416
09:46:05|3.342
09:46:06|3.342
09:46:07|3.342
09:46:08|3.3398
09:46:09|3.3409
09:46:09|3.3409
09:46:11|3.3412
09:46:12|3.3412
09:46:12|3.3393
09:46:14|3.3412
09:46:15|3.3388
09:46:17|3.3391
09:46:17|3.3442
09:46:18|3.3442
09:46:19|3.344
09:46:20|3.3436
09:46:22|3.3388
09:46:22|3.3388
09:46:23|3.3375
09:46:24|3.3404
09:46:25|3.3404
09:46:26|3.3404
09:46:27|3.338
09:46:29|3.3382
09:46:29|3.3382
09:46:30|3.3365
09:46:32|3.3363
09:46:34|3.3363
09:46:35|3.3406
09:46:36|3.3406
09:46:37|3.3406
09:46:38|3.3406
09:46:39|3.3406
09:46:40|3.3407
09:46:41|3.3357
09:46:42|3.3357
09:46:43|3.3347
09:46:44|3.3363
09:46:45|3.3363
09:46:46|3.3363
09:46:47|3.3363
09:46:48|3.3343
09:46:49|3.3361
09:46:50|3.3361
09:46:51|3.3361
09:46:52|3.3361
09:46:53|3.3359
09:46:54|3.3359
09:46:55|3.3359
09:46:56|3.3359
09:46:57|3.3313
09:46:58|3.3312
09:46:59|3.3305
09:47:00|3.3289
09:47:01|3.3309
09:47:02|3.3319
09:47:03|3.3321
09:47:04|3.3321
09:47:06|3.3285
09:47:06|3.3285
09:47:08|3.3277
09:47:09|3.3277
09:47:10|3.3296
09:47:12|3.3305
09:47:12|3.3305
09:47:13|3.3305
09:47:14|3.3305
09:47:15|3.3278
09:47:16|3.3263
09:47:17|3.3249
09:47:18|3.3286
09:47:19|3.3319
09:47:20|3.3319
09:47:21|3.3274
09:47:23|3.3244
09:47:24|3.3245
09:47:25|3.3264
09:47:26|3.3263
09:47:27|3.3263
09:47:28|3.3253
09:47:29|3.3253
09:47:30|3.3251
09:47:31|3.3251
09:47:32|3.3251
09:47:34|3.3251
09:47:36|3.3251
09:47:36|3.3247
09:47:38|3.3247
09:47:38|3.3268
09:47:41|3.3236
09:47:41|3.3236
09:47:42|3.3236
09:47:43|3.3236
09:47:44|3.3236
09:47:45|3.3286
09:47:46|3.3291
09:47:47|3.3269
09:47:48|3.3287
09:47:49|3.3286
09:47:50|3.3286
09:47:51|3.3286
09:47:53|3.3251
09:47:54|3.323
09:47:55|3.3244
09:47:56|3.3244
09:47:57|3.3244
09:47:58|3.3244
09:47:59|3.3244
09:48:00|3.3244
09:48:01|3.3226
09:48:02|3.3226
09:48:03|3.3226
09:48:04|3.3221
09:48:05|3.3217
09:48:06|3.3213
09:48:07|3.3247
09:48:08|3.3268
09:48:09|3.3228
09:48:10|3.3224
09:48:11|3.3233
09:48:12|3.3214
09:48:13|3.3205
09:48:14|3.3204
09:48:15|3.3204
09:48:16|3.3199
09:48:17|3.3199
09:48:18|3.3232
09:48:19|3.3232
09:48:20|3.3227
09:48:21|3.3227
09:48:22|3.3227
09:48:23|3.3227
09:48:24|3.3227
09:48:25|3.3227
09:48:27|3.3225
09:48:27|3.3232
09:48:28|3.3283
09:48:29|3.3277
09:48:30|3.3252
09:48:31|3.3224
09:48:32|3.3224
09:48:33|3.3239
09:48:34|3.3239
09:48:35|3.3239
09:48:36|3.3255
09:48:37|3.329
09:48:38|3.329
09:48:40|3.3266
09:48:41|3.3232
09:48:42|3.3232
09:48:43|3.3232
09:48:44|3.3256
09:48:45|3.3274
09:48:46|3.3265
09:48:47|3.329
09:48:48|3.3266
09:48:49|3.3252
09:48:50|3.3252
09:48:51|3.3252
09:48:53|3.3248
09:48:54|3.3264
09:48:54|3.3264
09:48:56|3.3264
09:48:56|3.3264
09:48:57|3.3223
09:48:59|3.3223
09:48:59|3.3223
09:49:01|3.323
09:49:02|3.3223
09:49:02|3.3218
09:49:03|3.3195
09:49:05|3.3185
09:49:05|3.3172
09:49:06|3.3153
09:49:09|3.3185
09:49:09|3.3216
09:49:10|3.3251
09:49:11|3.3222
09:49:12|3.3228
09:49:15|3.3228
09:49:15|3.3228
09:49:16|3.3228
09:49:17|3.3216
09:49:18|3.3213
09:49:19|3.3218
09:49:20|3.3242
09:49:22|3.3223
09:49:23|3.3223
09:49:24|3.3223
09:49:25|3.3181
09:49:26|3.3197
09:49:27|3.3197
09:49:28|3.3197
09:49:29|3.3206
09:49:30|3.3213
09:49:31|3.324
09:49:32|3.324
09:49:33|3.324
09:49:34|3.324
09:49:36|3.3214
09:49:36|3.3179
09:49:38|3.3203
09:49:39|3.3203
09:49:40|3.3205
09:49:42|3.3203
09:49:43|3.3198
09:49:43|3.3185
09:49:46|3.3185
09:49:46|3.3199
09:49:47|3.3199
09:49:48|3.3199
09:49:49|3.3165
09:49:50|3.3165
09:49:51|3.3161
09:49:52|3.3197
09:49:53|3.318
09:49:54|3.318
09:49:55|3.3149
09:49:56|3.3149
09:49:57|3.3149
09:49:58|3.3149
09:49:59|3.3112
09:50:00|3.3096
09:50:01|3.308
09:50:02|3.308
09:50:03|3.308
09:50:04|3.3089
09:50:05|3.3089
09:50:07|3.3089
09:50:08|3.3139
09:50:09|3.3153
09:50:10|3.3153
09:50:11|3.3153
09:50:12|3.3124
09:50:13|3.3125
09:50:14|3.3125
09:50:15|3.3127
09:50:16|3.3127
09:50:17|3.3126
09:50:18|3.3125
09:50:19|3.3125
09:50:20|3.3125
09:50:21|3.3133
09:50:22|3.3097
09:50:23|3.3097
09:50:24|3.3097
09:50:25|3.3105
09:50:26|3.3121
09:50:27|3.3122
09:50:29|3.3122
09:50:30|3.3124
09:50:30|3.3127
09:50:31|3.3166
09:50:33|3.3166
09:50:34|3.3143
09:50:35|3.3091
09:50:36|3.3166
09:50:38|3.3178
09:50:39|3.3151
09:50:40|3.3151
09:50:40|3.3151
09:50:41|3.3151
09:50:43|3.3151
09:50:44|3.3151
09:50:46|3.3151
09:50:47|3.3179
09:50:48|3.3214
09:50:50|3.3219
09:50:50|3.3283
09:50:52|3.3284
09:50:52|3.3294
09:50:54|3.3285
09:50:54|3.3278
09:50:55|3.3291
09:50:56|3.3291
09:50:57|3.3291
09:50:58|3.3258
09:50:59|3.3258
09:51:00|3.3209
09:51:01|3.3209
09:51:04|3.3228
09:51:05|3.3228
09:51:06|3.3228
09:51:06|3.3228
09:51:08|3.3164
09:51:09|3.3131
09:51:10|3.314
09:51:11|3.314
09:51:12|3.314
09:51:13|3.3097
09:51:15|3.3082
09:51:15|3.3107
09:51:16|3.3107
09:51:17|3.3074
09:51:18|3.3074
09:51:19|3.3121
09:51:20|3.3121
09:51:21|3.3121
09:51:22|3.3121
09:51:23|3.3116
09:51:24|3.3107
09:51:26|3.3085
09:51:26|3.3086
09:51:27|3.3078
09:51:28|3.3115
09:51:30|3.3096
09:51:31|3.309
09:51:32|3.309
09:51:33|3.309
09:51:34|3.309
09:51:36|3.3051
09:51:37|3.3051
09:51:39|3.3054
09:51:39|3.307
09:51:40|3.307
09:51:42|3.3083
09:51:42|3.3083
09:51:44|3.3053
09:51:44|3.3053
09:51:45|3.3062
09:51:46|3.3055
09:51:47|3.3055
09:51:49|3.305
09:51:50|3.305
09:51:51|3.305
09:51:52|3.3037
09:51:52|3.3092
09:51:54|3.3092
09:51:54|3.3092
09:51:55|3.3058
09:51:56|3.3058
09:51:58|3.3025
09:51:58|3.3041
09:52:00|3.3041
09:52:00|3.304
09:52:01|3.304
09:52:03|3.304
09:52:03|3.3043
09:52:05|3.304
09:52:05|3.304
09:52:07|3.307
09:52:07|3.3071
09:52:09|3.3071
09:52:10|3.3043
09:52:12|3.3043
09:52:12|3.3043
09:52:14|3.3043
09:52:14|3.3071
09:52:15|3.3063
09:52:17|3.3083
09:52:18|3.3082
09:52:19|3.3082
09:52:20|3.3011
09:52:21|3.3011
09:52:22|3.3011
09:52:23|3.3011
09:52:24|3.3011
09:52:25|3.3011
09:52:26|3.3057
09:52:27|3.3057
09:52:28|3.3028
09:52:29|3.3032
09:52:31|3.3064
09:52:32|3.3006
09:52:33|3.3006
09:52:34|3.3006
09:52:35|3.3006
09:52:36|3.3
09:52:36|3.3019
09:52:39|3.3019
09:52:40|3.302
09:52:40|3.302
09:52:41|3.302
09:52:43|3.3006
09:52:43|3.3006
09:52:44|3.3006
09:52:45|3.3023
09:52:46|3.3019
09:52:47|3.3019
09:52:49|3.3038
09:52:49|3.3038
09:52:50|3.3038
09:52:51|3.3038
09:52:52|3.3034
09:52:53|3.3
09:52:55|3.3
09:52:55|3.3019
09:52:56|3.3023
09:52:58|3.3023
09:52:59|3.3073
09:53:00|3.3086
09:53:01|3.3086
09:53:01|3.3086
09:53:03|3.3086
09:53:04|3.3098
09:53:05|3.3098
09:53:05|3.3098
09:53:06|3.3098
09:53:07|3.3087
09:53:09|3.3087
09:53:10|3.3128
09:53:10|3.318
09:53:11|3.3185
09:53:12|3.3185
09:53:13|3.3185
09:53:14|3.3185
09:53:15|3.3185
09:53:17|3.3185
09:53:19|3.3185
09:53:19|3.3171
09:53:21|3.3171
09:53:22|3.3167
09:53:23|3.3167
09:53:23|3.3167
09:53:24|3.3167
09:53:25|3.3167
09:53:26|3.3167
09:53:27|3.3153
09:53:28|3.3153
09:53:29|3.3186
09:53:30|3.3206
09:53:31|3.3168
09:53:32|3.3168
09:53:34|3.3168
09:53:34|3.3202
09:53:35|3.3202
09:53:37|3.3201
09:53:37|3.32
09:53:38|3.3186
09:53:39|3.3164
09:53:41|3.3164
09:53:41|3.3164
09:53:42|3.3188
09:53:44|3.3189
09:53:46|3.3239
09:53:46|3.3234
09:53:47|3.323
09:53:48|3.323
09:53:49|3.321
09:53:50|3.321
09:53:51|3.3229
09:53:52|3.3197
09:53:53|3.3197
09:53:54|3.3197
09:53:55|3.3197
09:53:56|3.3197
09:53:57|3.3188
09:53:58|3.3188
09:54:00|3.3188
09:54:00|3.3188
09:54:01|3.3188
09:54:02|3.3221
09:54:03|3.327
09:54:04|3.3287
09:54:06|3.3334
09:54:06|3.3283
09:54:08|3.3283
09:54:09|3.3283
09:54:10|3.3301
09:54:12|3.3301
09:54:13|3.3263
09:54:15|3.3239
09:54:15|3.3239
09:54:16|3.3242
09:54:17|3.3269
09:54:19|3.3258
09:54:19|3.3263
09:54:20|3.3263
09:54:21|3.3249
09:54:23|3.3249
09:54:24|3.3234
09:54:24|3.3234
09:54:25|3.3234
09:54:26|3.3247
09:54:28|3.3233
09:54:28|3.3233
09:54:30|3.3233
09:54:30|3.3233
09:54:31|3.3246
09:54:32|3.323
09:54:33|3.3214
09:54:34|3.3244
09:54:35|3.3244
09:54:37|3.3241
09:54:38|3.3241
09:54:38|3.3241
09:54:39|3.3241
09:54:41|3.3216
09:54:43|3.323
09:54:43|3.3241
09:54:44|3.3245
09:54:45|3.3226
09:54:46|3.3229
09:54:47|3.3229
09:54:48|3.3229
09:54:49|3.3243
09:54:51|3.3257
09:54:51|3.3284
09:54:53|3.33
09:54:54|3.33
09:54:55|3.3218
09:54:56|3.3218
09:54:57|3.3265
09:54:58|3.3265
09:54:59|3.3265
09:55:00|3.3265
09:55:01|3.3243
09:55:02|3.3243
09:55:03|3.3243
09:55:04|3.3243
09:55:05|3.3233
09:55:06|3.3233
09:55:07|3.3233
09:55:08|3.3233
09:55:09|3.3226
09:55:10|3.3226
09:55:11|3.3226
09:55:12|3.3247
09:55:13|3.3247
09:55:14|3.3266
09:55:15|3.3266
09:55:16|3.3251
09:55:17|3.3239
09:55:18|3.3269
09:55:19|3.3269
09:55:20|3.3269
09:55:21|3.3249
09:55:22|3.323
09:55:23|3.323
09:55:24|3.323
09:55:26|3.3223
09:55:27|3.3243
09:55:28|3.3251
09:55:29|3.3284
09:55:29|3.3278
09:55:30|3.327
09:55:32|3.3252
09:55:32|3.3252
09:55:34|3.3252
09:55:34|3.3269
09:55:36|3.3262
09:55:36|3.3262
09:55:38|3.3266
09:55:38|3.3266
09:55:39|3.3266
09:55:40|3.3277
09:55:42|3.3277
09:55:43|3.3277
09:55:45|3.3281
09:55:45|3.3243
09:55:46|3.3243
09:55:47|3.3201
09:55:49|3.3231
09:55:50|3.3231
09:55:51|3.3231
09:55:52|3.3212
09:55:53|3.3205
09:55:54|3.3205
09:55:54|3.3205
09:55:56|3.3246
09:55:57|3.3238
09:55:58|3.3238
09:56:00|3.3205
09:56:01|3.3205
09:56:02|3.3205
09:56:03|3.3205
09:56:04|3.3226
09:56:05|3.322
09:56:05|3.322
09:56:08|3.3234
09:56:08|3.3292
09:56:10|3.3292
09:56:12|3.3292
09:56:12|3.3294
09:56:14|3.3312
09:56:15|3.3305
09:56:17|3.3305
09:56:17|3.33
09:56:18|3.33
09:56:20|3.33
09:56:21|3.3294
09:56:22|3.3294
09:56:24|3.3313
09:56:24|3.3313
09:56:25|3.3313
09:56:26|3.3281
09:56:27|3.3281
09:56:29|3.3303
09:56:29|3.3304
09:56:30|3.3306
09:56:31|3.3307
09:56:32|3.3321
09:56:33|3.332
09:56:34|3.3312
09:56:36|3.3321
09:56:37|3.3319
09:56:37|3.3334
09:56:38|3.3348
09:56:39|3.3348
09:56:41|3.3348
09:56:41|3.3348
09:56:42|3.3315
09:56:44|3.3326
09:56:44|3.3326
09:56:45|3.3326
09:56:47|3.3322
09:56:47|3.3346
09:56:48|3.3325
09:56:50|3.333
09:56:50|3.333
09:56:53|3.333
09:56:53|3.333
09:56:55|3.3338
09:56:55|3.3313
09:56:56|3.3313
09:56:58|3.3337
09:56:58|3.3318
09:57:01|3.3318
09:57:02|3.3372
09:57:03|3.3376
09:57:04|3.3356
09:57:05|3.3356
09:57:06|3.3356
09:57:07|3.3356
09:57:08|3.3356
09:57:09|3.3356
09:57:10|3.3366
09:57:11|3.3365
09:57:12|3.3361
09:57:13|3.3377
09:57:14|3.3377
09:57:15|3.3347
09:57:16|3.3347
09:57:17|3.3347
09:57:18|3.3347
09:57:19|3.3348
09:57:20|3.3365
09:57:21|3.3375
09:57:22|3.3375
09:57:23|3.3375
09:57:25|3.3375
09:57:25|3.3356
09:57:26|3.3356
09:57:27|3.3392
09:57:28|3.3412
09:57:29|3.3412
09:57:30|3.3412
09:57:31|3.3382
09:57:33|3.3382
09:57:34|3.3364
09:57:35|3.3364
09:57:36|3.3382
09:57:37|3.3381
09:57:38|3.338
09:57:39|3.3393
09:57:40|3.3384
09:57:41|3.3384
09:57:42|3.339
09:57:44|3.339
09:57:44|3.3406
09:57:45|3.3406
09:57:48|3.3406
09:57:49|3.3383
09:57:50|3.3402
09:57:52|3.3401
09:57:53|3.3399
09:57:54|3.3399
09:57:55|3.3399
09:57:56|3.3397
09:57:57|3.3397
09:57:58|3.3398
09:57:59|3.3398
09:58:00|3.3398
09:58:01|3.3398
09:58:02|3.3398
09:58:03|3.3397
09:58:04|3.3376
09:58:05|3.3398
09:58:06|3.3401
09:58:07|3.337
09:58:08|3.3359
09:58:09|3.3346
09:58:10|3.3346
09:58:12|3.3268
09:58:12|3.3298
09:58:14|3.3298
09:58:15|3.3263
09:58:16|3.331
09:58:17|3.3286
09:58:17|3.3282
09:58:19|3.3286
09:58:21|3.3286
09:58:21|3.3277
09:58:22|3.3277
09:58:23|3.3263
09:58:25|3.3275
09:58:26|3.3303
09:58:26|3.329
09:58:27|3.329
09:58:28|3.3278
09:58:30|3.3294
09:58:31|3.3293
09:58:32|3.327
09:58:32|3.327
09:58:35|3.3281
09:58:35|3.3311
09:58:36|3.3309
09:58:37|3.3309
09:58:38|3.3309
09:58:39|3.3294
09:58:40|3.3336
09:58:41|3.3336
09:58:42|3.3342
09:58:43|3.3361
09:58:45|3.3345
09:58:46|3.3345
09:58:47|3.3345
09:58:48|3.3345
09:58:49|3.3345
09:58:50|3.3336
09:58:51|3.3361
09:58:53|3.3361
09:58:53|3.3361
09:58:55|3.3361
09:58:56|3.3361
09:58:56|3.3366
09:58:58|3.3366
09:58:58|3.3365
09:59:00|3.3365
09:59:01|3.3376
09:59:02|3.3372
09:59:03|3.3372
09:59:03|3.3372
09:59:06|3.3376
09:59:06|3.3399
09:59:08|3.3473
09:59:10|3.3471
09:59:10|3.3466
09:59:11|3.347
09:59:12|3.3437
09:59:13|3.3447
09:59:14|3.3447
09:59:15|3.3461
09:59:16|3.3461
09:59:17|3.3423
09:59:18|3.344
09:59:19|3.3435
09:59:20|3.3464
09:59:22|3.3464
09:59:23|3.3461
09:59:24|3.3476
09:59:25|3.3459
09:59:26|3.3466
09:59:27|3.3485
09:59:28|3.3483
09:59:29|3.3483
09:59:30|3.3483
09:59:31|3.346
09:59:32|3.346
09:59:33|3.348
09:59:34|3.348
09:59:35|3.348
09:59:36|3.3479
09:59:37|3.3493
09:59:38|3.3493
09:59:39|3.35
09:59:40|3.35
09:59:42|3.35
09:59:42|3.35
09:59:43|3.3499
09:59:44|3.3499
09:59:45|3.35
09:59:46|3.3495
09:59:49|3.3495
09:59:50|3.3495
09:59:51|3.352
09:59:52|3.3536
09:59:53|3.3554
09:59:54|3.356
09:59:55|3.356
09:59:56|3.3536
09:59:57|3.352
09:59:58|3.352
09:59:59|3.3551
10:00:00|3.3551
10:00:01|3.3564
10:00:02|3.3546
10:00:04|3.3534
10:00:05|3.3552
10:00:06|3.3552
10:00:07|3.3534
10:00:08|3.3534
10:00:09|3.3571
10:00:10|3.3538
10:00:11|3.3538
10:00:12|3.3565
10:00:13|3.355
10:00:14|3.3532
10:00:15|3.355
10:00:16|3.3578
10:00:17|3.3564
10:00:18|3.3564
10:00:19|3.3549
10:00:20|3.3554
10:00:22|3.3528
10:00:23|3.3506
10:00:24|3.3515
10:00:25|3.3527
10:00:26|3.3527
10:00:26|3.3527
10:00:28|3.3507
10:00:29|3.3494
10:00:29|3.3496
10:00:30|3.3496
10:00:31|3.3496
10:00:32|3.3493
10:00:34|3.3493
10:00:34|3.3494
10:00:35|3.3494
10:00:36|3.352
10:00:38|3.352
10:00:39|3.352
10:00:40|3.352
10:00:41|3.354
10:00:42|3.354
10:00:42|3.3595
10:00:44|3.3573
10:00:44|3.3571
10:00:47|3.3571
10:00:48|3.3535
10:00:49|3.3551
10:00:50|3.3551
10:00:52|3.3561
10:00:53|3.3561
10:00:54|3.3496
10:00:55|3.3496
10:00:56|3.3496
10:00:57|3.3533
10:00:58|3.3528
10:00:59|3.3528
10:01:00|3.3528
10:01:02|3.3527
10:01:02|3.3525
10:01:04|3.3516
10:01:06|3.354
10:01:07|3.354
10:01:07|3.354
10:01:09|3.3519
10:01:11|3.3531
10:01:11|3.3531
10:01:12|3.3531
10:01:13|3.3531
10:01:14|3.3531
10:01:15|3.35
10:01:17|3.349
10:01:17|3.349
10:01:19|3.3517
10:01:19|3.3533
10:01:20|3.3516
10:01:21|3.354
10:01:23|3.356
10:01:24|3.3567
10:01:25|3.3567
10:01:26|3.3541
10:01:27|3.354
10:01:28|3.354
10:01:29|3.354
10:01:30|3.354
10:01:31|3.353
10:01:32|3.3514
10:01:33|3.354
10:01:34|3.354
10:01:35|3.3563
10:01:36|3.3567
10:01:37|3.3562
10:01:38|3.3562
10:01:39|3.3562
10:01:40|3.3562
10:01:41|3.3565
10:01:42|3.3561
10:01:43|3.3561
10:01:44|3.3587
10:01:45|3.3613
10:01:46|3.3592
10:01:47|3.3603
10:01:49|3.3603
10:01:49|3.3597
10:01:50|3.3597
10:01:52|3.3598
10:01:53|3.3598
10:01:54|3.3601
10:01:55|3.3601
10:01:56|3.3601
10:01:56|3.3601
10:01:58|3.3601
10:02:00|3.3547
10:02:00|3.3597
10:02:02|3.3582
10:02:03|3.3582
10:02:04|3.3576
10:02:06|3.3566
10:02:07|3.3563
10:02:09|3.3553
10:02:09|3.3578
10:02:11|3.3585
10:02:12|3.3583
10:02:12|3.3594
10:02:14|3.3603
10:02:14|3.3569
10:02:15|3.3548
10:02:18|3.3506
10:02:19|3.3475
10:02:20|3.3495
10:02:22|3.346
10:02:23|3.3488
10:02:24|3.3416
10:02:25|3.3384
10:02:26|3.333
10:02:26|3.3337
10:02:27|3.3319
10:02:29|3.333
10:02:30|3.3395
10:02:31|3.3329
10:02:32|3.3272
10:02:33|3.3272
10:02:34|3.3236
10:02:35|3.3266
10:02:36|3.3266
10:02:38|3.3273
10:02:39|3.3275
10:02:39|3.3275
10:02:41|3.3275
10:02:41|3.3235
10:02:43|3.3238
10:02:43|3.3244
10:02:44|3.3244
10:02:47|3.3246
10:02:47|3.3253
10:02:49|3.3218
10:02:50|3.3257
10:02:51|3.3273
10:02:53|3.3243
10:02:53|3.3249
10:02:56|3.3249
10:02:56|3.3248
10:02:57|3.3244
10:02:59|3.3254
10:03:00|3.3225
10:03:01|3.3225
10:03:02|3.3225
10:03:03|3.3204
10:03:04|3.3182
10:03:05|3.3213
10:03:06|3.3172
10:03:08|3.3172
10:03:08|3.3114
10:03:10|3.31
10:03:10|3.3132
10:03:11|3.3132
10:03:12|3.3132
10:03:13|3.3132
10:03:15|3.3149
10:03:16|3.3115
10:03:16|3.3084
10:03:18|3.311
10:03:19|3.3121
10:03:20|3.3132
10:03:20|3.3128
10:03:22|3.3163
10:03:23|3.3163
10:03:24|3.3163
10:03:25|3.3109
10:03:26|3.3109
10:03:27|3.314
10:03:28|3.3192
10:03:29|3.3192
10:03:30|3.3177
10:03:31|3.32
10:03:32|3.3188
10:03:33|3.3163
10:03:34|3.3131
10:03:35|3.3131
10:03:36|3.3131
10:03:37|3.3143
10:03:38|3.3138
10:03:39|3.3082
10:03:40|3.3082
10:03:41|3.3142
10:03:42|3.3142
10:03:43|3.3142
10:03:44|3.3142
10:03:45|3.3118
10:03:46|3.3116
10:03:47|3.3116
10:03:49|3.3111
10:03:50|3.3111
10:03:51|3.3143
10:03:52|3.3163
10:03:54|3.3143
10:03:54|3.3143
10:03:55|3.3164
10:03:56|3.3162
10:03:57|3.3149
10:03:59|3.315
10:04:00|3.3163
10:04:01|3.3163
10:04:01|3.3171
10:04:02|3.3162
10:04:03|3.3189
10:04:04|3.3215
10:04:05|3.3215
10:04:08|3.3215
10:04:08|3.3256
10:04:10|3.3265
10:04:10|3.3265
10:04:12|3.3305
10:04:13|3.3318
10:04:15|3.3331
10:04:15|3.3331
10:04:16|3.3386
10:04:17|3.3386
10:04:18|3.3386
10:04:19|3.3386
10:04:20|3.3386
10:04:21|3.3331
10:04:22|3.3331
10:04:23|3.3317
10:04:24|3.333
10:04:25|3.3351
10:04:26|3.3351
10:04:27|3.3351
10:04:29|3.3367
10:04:30|3.3344
10:04:31|3.3344
10:04:32|3.3359
10:04:34|3.333
10:04:34|3.3342
10:04:36|3.3342
10:04:37|3.3348
10:04:38|3.3348
10:04:38|3.3332
10:04:40|3.333
10:04:40|3.3359
10:04:41|3.3359
10:04:43|3.3331
10:04:43|3.3331
10:04:44|3.3355
10:04:45|3.3356
10:04:47|3.3379
10:04:47|3.3355
10:04:49|3.3381
10:04:50|3.3379
10:04:51|3.3379
10:04:53|3.3348
10:04:54|3.3348
10:04:54|3.3348
10:04:55|3.3348
10:04:56|3.33
10:04:58|3.33
10:04:58|3.33
10:04:59|3.33
10:05:02|3.3321
10:05:03|3.335
10:05:05|3.3354
10:05:05|3.3354
10:05:06|3.3354
10:05:08|3.3322
10:05:09|3.334
10:05:10|3.337
10:05:11|3.337
10:05:12|3.3342
10:05:13|3.3342
10:05:14|3.3307
10:05:15|3.3307
10:05:16|3.3307
10:05:17|3.329
10:05:18|3.3289
10:05:19|3.3279
10:05:20|3.3265
10:05:21|3.3266
10:05:22|3.3266
10:05:23|3.3266
10:05:24|3.3262
10:05:25|3.3251
10:05:26|3.3251
10:05:27|3.3221
10:05:28|3.3218
10:05:29|3.3218
10:05:30|3.3218
10:05:31|3.3218
10:05:32|3.3218
10:05:33|3.3279
10:05:34|3.3267
10:05:35|3.3267
10:05:36|3.3267
10:05:37|3.3287
10:05:38|3.3295
10:05:39|3.325
10:05:40|3.3246
10:05:41|3.3242
10:05:42|3.3242
10:05:43|3.3281
10:05:44|3.3281
10:05:45|3.3281
10:05:46|3.3305
10:05:47|3.3285
10:05:48|3.3331
10:05:49|3.3331
10:05:50|3.3331
10:05:52|3.333
10:05:53|3.333
10:05:53|3.333
10:05:55|3.333
10:05:56|3.3329
10:05:57|3.3329
10:05:58|3.3329
10:05:59|3.327
10:06:00|3.327
10:06:01|3.33
10:06:01|3.33
10:06:03|3.33
10:06:04|3.3265
10:06:05|3.3252
10:06:06|3.3252
10:06:07|3.3281
10:06:08|3.3246
10:06:09|3.3246
10:06:10|3.3281
10:06:11|3.3286
10:06:12|3.3265
10:06:14|3.3223
10:06:15|3.3217
10:06:16|3.3217
10:06:17|3.3217
10:06:18|3.3217
10:06:18|3.3217
10:06:20|3.3232
10:06:21|3.3255
10:06:22|3.3255
10:06:22|3.3213
10:06:23|3.3245
10:06:26|3.3245
10:06:26|3.3256
10:06:27|3.33
10:06:28|3.3304
10:06:29|3.3309
10:06:30|3.3309
10:06:31|3.3295
10:06:33|3.3295
10:06:33|3.3295
10:06:34|3.3295
10:06:36|3.3295
10:06:36|3.3295
10:06:37|3.3295
10:06:39|3.3252
10:06:39|3.3258
10:06:40|3.3218
10:06:41|3.3247
10:06:42|3.3247
10:06:43|3.3247
10:06:44|3.321
10:06:47|3.321
10:06:47|3.3195
10:06:48|3.3195
10:06:49|3.3195
10:06:50|3.3234
10:06:51|3.3234
10:06:52|3.3192
10:06:53|3.3168
10:06:54|3.3168
10:06:55|3.3168
10:06:56|3.3179
10:06:58|3.3179
10:07:00|3.3231
10:07:00|3.3231
10:07:02|3.3198
10:07:03|3.3198
10:07:05|3.3198
10:07:05|3.3212
10:07:06|3.3243
10:07:07|3.324
10:07:08|3.324
10:07:09|3.3218
10:07:10|3.3218
10:07:12|3.3218
10:07:13|3.3218
10:07:14|3.3213
10:07:15|3.3213
10:07:16|3.3179
10:07:17|3.3179
10:07:18|3.315
10:07:20|3.315
10:07:21|3.315
10:07:22|3.3171
10:07:23|3.3171
10:07:24|3.3171
10:07:25|3.3171
10:07:26|3.3181
10:07:27|3.3157
10:07:28|3.3157
10:07:29|3.3157
10:07:30|3.3157
10:07:32|3.3167
10:07:33|3.317
10:07:33|3.3186
10:07:35|3.3219
10:07:35|3.3176
10:07:37|3.3199
10:07:37|3.3253
10:07:38|3.3253
10:07:39|3.3258
10:07:40|3.3258
10:07:43|3.3257
10:07:43|3.3257
10:07:44|3.3287
10:07:45|3.3311
10:07:46|3.3286
10:07:47|3.3313
10:07:48|3.3313
10:07:49|3.3312
10:07:50|3.3312
10:07:51|3.3265
10:07:52|3.3265
10:07:54|3.3313
10:07:55|3.3313
10:07:56|3.3318
10:07:57|3.3369
10:07:58|3.3369
10:07:59|3.3369
10:08:00|3.3394
10:08:01|3.3349
10:08:02|3.336
10:08:03|3.336
10:08:05|3.336
10:08:06|3.336
10:08:07|3.336
10:08:08|3.3383
10:08:10|3.3401
10:08:11|3.3379
10:08:11|3.337
10:08:12|3.3391
10:08:14|3.3391
10:08:15|3.3391
10:08:15|3.3391
10:08:17|3.3351
10:08:17|3.3328
10:08:19|3.3328
10:08:20|3.3328
10:08:20|3.3328
10:08:22|3.3336
10:08:22|3.3336
10:08:23|3.3336
10:08:24|3.3333
10:08:25|3.3333
10:08:26|3.3356
10:08:28|3.3374
10:08:28|3.3374
10:08:29|3.34
10:08:30|3.3403
10:08:31|3.3399
10:08:33|3.3412
10:08:33|3.342
10:08:34|3.342
10:08:37|3.3421
10:08:38|3.34
10:08:38|3.343
10:08:39|3.344
10:08:40|3.344
10:08:41|3.3428
10:08:43|3.3449
10:08:43|3.3493
10:08:44|3.352
10:08:46|3.3532
10:08:46|3.3502
10:08:47|3.3471
10:08:48|3.3505
10:08:49|3.3529
10:08:50|3.3529
10:08:51|3.3504
10:08:52|3.3524
10:08:53|3.3524
10:08:55|3.3527
10:08:56|3.3524
10:08:57|3.3524
10:08:58|3.3524
10:08:59|3.3524
10:09:00|3.3525
10:09:02|3.353
10:09:03|3.3516
10:09:04|3.3527
10:09:05|3.35
10:09:06|3.3514
10:09:07|3.3514
10:09:08|3.3505
10:09:09|3.3505
10:09:10|3.3505
10:09:11|3.3524
10:09:12|3.3536
10:09:14|3.3531
10:09:14|3.3524
10:09:16|3.3516
10:09:18|3.35
10:09:18|3.3475
10:09:19|3.3498
10:09:20|3.3468
10:09:22|3.3475
10:09:23|3.3475
10:09:24|3.3475
10:09:25|3.3449
10:09:26|3.3449
10:09:27|3.3449
10:09:28|3.3449
10:09:29|3.3449
10:09:30|3.3449
10:09:31|3.348
10:09:32|3.3496
10:09:33|3.3505
10:09:35|3.3486
10:09:37|3.3486
10:09:38|3.3486
10:09:38|3.3486
10:09:39|3.3486
10:09:41|3.3486
10:09:41|3.3486
10:09:43|3.3486
10:09:43|3.3486
10:09:44|3.3486
10:09:45|3.3505
10:09:47|3.3505
10:09:48|3.3505
10:09:49|3.3478
10:09:49|3.3478
10:09:50|3.3473
10:09:51|3.3472
10:09:52|3.3421
10:09:53|3.3443
10:09:55|3.3446
10:09:56|3.3443
10:09:58|3.3442
10:09:59|3.3446
10:10:01|3.3443
10:10:02|3.3457
10:10:03|3.3433
10:10:04|3.3416
10:10:05|3.3416
10:10:05|3.3416
10:10:07|3.3427
10:10:08|3.3427
10:10:09|3.3477
10:10:11|3.3477
10:10:12|3.3477
10:10:13|3.3477
10:10:13|3.3477
10:10:14|3.3433
10:10:15|3.3433
10:10:16|3.3445
10:10:19|3.3445
10:10:19|3.3433
10:10:20|3.3433
10:10:21|3.3484
10:10:22|3.3486
10:10:23|3.3486
10:10:25|3.3486
10:10:26|3.3473
10:10:27|3.3473
10:10:28|3.3504
10:10:29|3.3529
10:10:30|3.3529
10:10:31|3.3529
10:10:32|3.3529
10:10:33|3.3529
10:10:34|3.3529
10:10:35|3.3528
10:10:36|3.3527
10:10:37|3.3527
10:10:38|3.3527
10:10:39|3.3526
10:10:40|3.353
10:10:41|3.3549
10:10:42|3.3579
10:10:43|3.3588
10:10:44|3.36
10:10:45|3.3607
10:10:46|3.3607
10:10:47|3.3607
10:10:48|3.3618
10:10:49|3.36
10:10:50|3.3551
10:10:51|3.3551
10:10:52|3.3547
10:10:53|3.3547
10:10:54|3.3557
10:10:55|3.3557
10:10:56|3.3557
10:10:58|3.3582
10:10:58|3.3601
10:10:59|3.3601
10:11:00|3.3601
10:11:01|3.3614
10:11:03|3.3642
10:11:05|3.3614
10:11:05|3.3581
10:11:06|3.3581
10:11:07|3.3581
10:11:08|3.3581
10:11:10|3.3581
10:11:12|3.3629
10:11:13|3.3616
10:11:15|3.3616
10:11:15|3.3643
10:11:17|3.3644
10:11:17|3.3644
10:11:19|3.3659
10:11:20|3.3659
10:11:20|3.3666
10:11:21|3.3659
10:11:22|3.3658
10:11:24|3.3659
10:11:24|3.3659
10:11:25|3.3666
10:11:27|3.3665
10:11:28|3.3678
10:11:30|3.3678
10:11:30|3.3678
10:11:31|3.3674
10:11:32|3.3656
10:11:33|3.3676
10:11:34|3.3676
10:11:35|3.3678
10:11:36|3.3678
10:11:37|3.3653
10:11:38|3.3698
10:11:39|3.3684
10:11:41|3.3676
10:11:41|3.3653
10:11:42|3.3653
10:11:43|3.3653
10:11:44|3.3718
10:11:46|3.3722
10:11:46|3.3697
10:11:47|3.3697
10:11:48|3.3697
10:11:49|3.3697
10:11:50|3.3682
10:11:51|3.3675
10:11:52|3.3675
10:11:53|3.3699
10:11:54|3.3699
10:11:55|3.3699
10:11:57|3.3699
10:11:57|3.3699
10:11:59|3.3699
10:11:59|3.3699
10:12:00|3.3699
10:12:02|3.3698
10:12:03|3.3714
10:12:05|3.3694
10:12:05|3.3684
10:12:07|3.3684
10:12:08|3.3716
10:12:09|3.3725
10:12:10|3.374
10:12:11|3.3751
10:12:11|3.378
10:12:12|3.381
10:12:14|3.3826
10:12:14|3.3859
10:12:16|3.3836
10:12:16|3.3836
10:12:17|3.3836
10:12:18|3.384
10:12:20|3.386
10:12:20|3.386
10:12:22|3.3795
10:12:22|3.3806
10:12:24|3.3806
10:12:24|3.3843
10:12:26|3.3843
10:12:27|3.3796
10:12:29|3.3719
10:12:29|3.3737
10:12:30|3.375
10:12:31|3.375
10:12:32|3.375
10:12:33|3.3749
10:12:34|3.3736
10:12:36|3.3811
10:12:37|3.3816
10:12:38|3.3841
10:12:39|3.3781
10:12:40|3.3781
10:12:41|3.3809
10:12:42|3.3809
10:12:43|3.3809
10:12:44|3.3816
10:12:45|3.381
10:12:46|3.381
10:12:47|3.375
10:12:48|3.375
10:12:49|3.375
10:12:50|3.375
10:12:51|3.375
10:12:52|3.3788
10:12:53|3.3788
10:12:54|3.38
10:12:55|3.3808
10:12:56|3.3808
10:12:57|3.381
10:12:59|3.3795
10:13:01|3.3791
10:13:01|3.3791
10:13:02|3.3804
10:13:04|3.3756
10:13:06|3.3756
10:13:07|3.3783
10:13:08|3.3809
10:13:09|3.3809
10:13:10|3.381
10:13:11|3.3808
10:13:12|3.3808
10:13:13|3.3829
10:13:14|3.3829
10:13:15|3.3742
10:13:16|3.3742
10:13:17|3.3742
10:13:18|3.3742
10:13:20|3.3779
10:13:21|3.3779
10:13:22|3.3779
10:13:23|3.3779
10:13:24|3.3798
10:13:25|3.3798
10:13:26|3.3798
10:13:28|3.3798
10:13:30|3.3798
10:13:30|3.38
10:13:31|3.3799
10:13:32|3.3824
10:13:33|3.381
10:13:35|3.381
10:13:36|3.3801
10:13:37|3.3801
10:13:38|3.3801
10:13:39|3.3801
10:13:40|3.3801
10:13:41|3.3801
10:13:42|3.3787
10:13:43|3.378
10:13:44|3.378
10:13:45|3.38
10:13:46|3.3778
10:13:47|3.3778
10:13:48|3.3802
10:13:49|3.3825
10:13:50|3.3825
10:13:51|3.3786
10:13:52|3.3784
10:13:53|3.3784
10:13:54|3.38
10:13:55|3.38
10:13:56|3.3797
10:13:57|3.3824
10:13:58|3.3824
10:14:00|3.3773
10:14:01|3.3823
10:14:02|3.3803
10:14:03|3.3812
10:14:03|3.3792
10:14:06|3.3792
10:14:06|3.3792
10:14:07|3.3792
10:14:08|3.3792
10:14:09|3.3792
10:14:10|3.3771
10:14:12|3.3792
10:14:12|3.3792
10:14:14|3.3782
10:14:14|3.375
10:14:15|3.3746
10:14:16|3.3753
10:14:18|3.3681
10:14:18|3.3691
10:14:19|3.3671
10:14:20|3.369
10:14:21|3.3719
10:14:22|3.3739
10:14:24|3.3713
10:14:24|3.3713
10:14:25|3.3704
10:14:27|3.3687
10:14:27|3.3735
10:14:29|3.3735
10:14:30|3.3735
10:14:30|3.3725
10:14:31|3.3718
10:14:33|3.3736
10:14:34|3.3789
10:14:35|3.3789
10:14:36|3.3789
10:14:37|3.3789
10:14:38|3.3792
10:14:39|3.3802
10:14:40|3.3781
10:14:41|3.3781
10:14:43|3.3781
10:14:44|3.3781
10:14:44|3.3781
10:14:45|3.3781
10:14:46|3.3801
10:14:47|3.3801
10:14:48|3.3807
10:14:49|3.3778
10:14:52|3.3778
10:14:52|3.3778
10:14:53|3.3778
10:14:54|3.3788
10:14:55|3.3741
10:14:56|3.3741
10:14:57|3.3756
10:14:58|3.3756
10:15:00|3.3715
10:15:00|3.3715
10:15:03|3.3805
10:15:03|3.3769
10:15:04|3.3755
10:15:05|3.377
10:15:07|3.3792
10:15:08|3.3777
10:15:09|3.382
10:15:10|3.3842
10:15:11|3.3851
10:15:13|3.3851
10:15:15|3.3855
10:15:15|3.3845
10:15:16|3.3851
10:15:18|3.3851
10:15:18|3.3826
10:15:19|3.3826
10:15:21|3.3831
10:15:23|3.3851
10:15:23|3.389
10:15:24|3.3887
10:15:25|3.3877
10:15:26|3.3846
10:15:27|3.3846
10:15:29|3.3846
10:15:29|3.3846
10:15:30|3.3846
10:15:32|3.3859
10:15:33|3.3832
10:15:34|3.3832
10:15:34|3.3826
10:15:35|3.3826
10:15:36|3.3836
10:15:37|3.3836
10:15:38|3.3836
10:15:39|3.3827
10:15:40|3.3841
10:15:41|3.3856
10:15:43|3.3868
10:15:43|3.3841
10:15:44|3.3838
10:15:45|3.3838
10:15:46|3.3838
10:15:47|3.3838
10:15:48|3.3838
10:15:49|3.3859
10:15:50|3.3859
10:15:51|3.3856
10:15:52|3.3816
10:15:53|3.375
10:15:54|3.375
10:15:55|3.3745
10:15:56|3.3736
10:15:57|3.3738
10:15:58|3.3777
10:15:59|3.3777
10:16:00|3.3777
10:16:02|3.373
10:16:04|3.3755
10:16:05|3.3755
10:16:06|3.376
10:16:07|3.3724
10:16:08|3.3755
10:16:10|3.371
10:16:11|3.3725
10:16:12|3.3689
10:16:13|3.3725
10:16:14|3.3725
10:16:15|3.3744
10:16:16|3.3759
10:16:18|3.3743
10:16:18|3.3746
10:16:20|3.3785
10:16:21|3.3774
10:16:21|3.3787
10:16:24|3.3836
10:16:25|3.3842
10:16:25|3.3857
10:16:27|3.3841
10:16:27|3.3828
10:16:29|3.3797
10:16:29|3.3832
10:16:30|3.3832
10:16:31|3.3825
10:16:33|3.3815
10:16:34|3.3782
10:16:34|3.378
10:16:35|3.378
10:16:36|3.378
10:16:39|3.383
10:16:39|3.3819
10:16:40|3.3819
10:16:41|3.3819
10:16:42|3.3793
10:16:43|3.378
10:16:45|3.3803
10:16:45|3.3803
10:16:46|3.3803
10:16:47|3.3831
10:16:48|3.383
10:16:49|3.3827
10:16:50|3.3841
10:16:51|3.3841
10:16:52|3.3826
10:16:53|3.3826
10:16:54|3.3803
10:16:55|3.3803
10:16:56|3.38
10:16:57|3.38
10:16:58|3.38
10:16:59|3.38
10:17:00|3.38
10:17:02|3.3791
10:17:03|3.3791
10:17:04|3.3827
10:17:06|3.3827
10:17:07|3.3795
10:17:08|3.38
10:17:10|3.3788
10:17:11|3.3788
10:17:12|3.3788
10:17:12|3.3788
10:17:13|3.3798
10:17:15|3.3798
10:17:15|3.3798
10:17:17|3.3792
10:17:18|3.3792
10:17:19|3.3821
10:17:20|3.3821
10:17:20|3.3821
10:17:21|3.3821
10:17:23|3.384
10:17:24|3.384
10:17:25|3.384
10:17:26|3.384
10:17:26|3.382
10:17:28|3.3821
10:17:28|3.3821
10:17:30|3.3821
10:17:30|3.38
10:17:31|3.38
10:17:32|3.38
10:17:33|3.3799
10:17:35|3.3796
10:17:37|3.3796
10:17:37|3.3811
10:17:38|3.3811
10:17:40|3.3811
10:17:40|3.3811
10:17:41|3.3788
10:17:42|3.3788
10:17:43|3.3788
10:17:45|3.3788
10:17:45|3.3784
10:17:46|3.377
10:17:47|3.377
10:17:48|3.377
10:17:50|3.3791
10:17:50|3.3791
10:17:51|3.3791
10:17:53|3.3791
10:17:54|3.3772
10:17:54|3.379
10:17:55|3.379
10:17:56|3.379
10:17:57|3.379
10:17:58|3.3811
10:17:59|3.3822
10:18:00|3.3822
10:18:01|3.3822
10:18:03|3.3822
10:18:03|3.3822
10:18:06|3.3822
10:18:06|3.3821
10:18:07|3.3841
10:18:10|3.3858
10:18:10|3.3843
10:18:11|3.3843
10:18:12|3.3843
10:18:14|3.3843
10:18:15|3.382
10:18:16|3.382
10:18:18|3.3829
10:18:19|3.3857
10:18:20|3.3857
10:18:22|3.3857
10:18:23|3.3857
10:18:23|3.3821
10:18:25|3.3821
10:18:26|3.3813
10:18:27|3.382
10:18:28|3.382
10:18:29|3.382
10:18:29|3.3795
10:18:30|3.3796
10:18:32|3.3812
10:18:32|3.3812
10:18:34|3.3812
10:18:35|3.377
10:18:35|3.3748
10:18:36|3.3748
10:18:38|3.3748
10:18:39|3.3748
10:18:40|3.3745
10:18:41|3.3745
10:18:42|3.3713
10:18:43|3.3717
10:18:43|3.3689
10:18:44|3.3659
10:18:46|3.3616
10:18:47|3.3634
10:18:48|3.3617
10:18:49|3.36
10:18:50|3.3554
10:18:51|3.3547
10:18:52|3.3571
10:18:52|3.3542
10:18:54|3.3564
10:18:55|3.3576
10:18:57|3.3576
10:18:57|3.3536
10:18:58|3.3542
10:18:59|3.3527
10:19:01|3.3537
10:19:01|3.3539
10:19:02|3.3539
10:19:03|3.354
10:19:05|3.3585
10:19:07|3.3547
10:19:08|3.3547
10:19:09|3.3577
10:19:10|3.3537
10:19:11|3.35
10:19:12|3.3498
10:19:14|3.3536
10:19:15|3.3551
10:19:16|3.3551
10:19:17|3.3598
10:19:18|3.3552
10:19:20|3.3576
10:19:20|3.3576
10:19:21|3.3576
10:19:22|3.3576
10:19:23|3.3576
10:19:25|3.3576
10:19:26|3.3646
10:19:26|3.3646
10:19:29|3.3709
10:19:29|3.3709
10:19:30|3.3718
10:19:31|3.3652
10:19:33|3.3652
10:19:34|3.3652
10:19:35|3.3676
10:19:36|3.3676
10:19:38|3.3712
10:19:38|3.37
10:19:40|3.37
10:19:40|3.37
10:19:42|3.3663
10:19:42|3.3658
10:19:44|3.3658
10:19:44|3.3634
10:19:45|3.3638
10:19:46|3.3638
10:19:48|3.3658
10:19:50|3.3646
10:19:50|3.3593
10:19:51|3.3593
10:19:52|3.3589
10:19:53|3.364
10:19:54|3.3613
10:19:55|3.3613
10:19:56|3.3613
10:19:57|3.3613
10:19:59|3.3691
10:19:59|3.3691
10:20:01|3.364
10:20:02|3.364
10:20:03|3.3629
10:20:04|3.3629
10:20:06|3.3615
10:20:06|3.3651
10:20:08|3.3651
10:20:09|3.3651
10:20:11|3.3621
10:20:13|3.3618
10:20:14|3.3618
10:20:14|3.3629
10:20:15|3.3549
10:20:17|3.3549
10:20:17|3.3556
10:20:18|3.3556
10:20:19|3.3597
10:20:22|3.3491
10:20:22|3.3511
10:20:23|3.3522
10:20:24|3.3424
10:20:25|3.3401
10:20:26|3.3461
10:20:27|3.3461
10:20:28|3.3484
10:20:29|3.348
10:20:30|3.348
10:20:31|3.3458
10:20:33|3.3458
10:20:34|3.3475
10:20:35|3.3475
10:20:36|3.3475
10:20:37|3.35
10:20:38|3.3545
10:20:39|3.3545
10:20:40|3.3549
10:20:42|3.3534
10:20:42|3.352
10:20:44|3.352
10:20:44|3.352
10:20:45|3.352
10:20:47|3.3524
10:20:47|3.3524
10:20:49|3.3529
10:20:50|3.3529
10:20:50|3.3529
10:20:51|3.3529
10:20:52|3.3529
10:20:53|3.3503
10:20:55|3.3503
10:20:55|3.3503
10:20:57|3.3503
10:20:57|3.3503
10:20:59|3.3503
10:21:00|3.3503
10:21:01|3.3503
10:21:02|3.3528
10:21:03|3.35
10:21:04|3.35
10:21:05|3.35
10:21:07|3.3498
10:21:08|3.35
10:21:10|3.35
10:21:11|3.353
10:21:12|3.353
10:21:12|3.353
10:21:14|3.353
10:21:15|3.353
10:21:15|3.3516
10:21:18|3.3516
10:21:18|3.3503
10:21:20|3.3503
10:21:20|3.3503
10:21:21|3.3484
10:21:22|3.3519
10:21:23|3.3528
10:21:25|3.3496
10:21:26|3.35
10:21:26|3.35
10:21:27|3.3518
10:21:28|3.3518
10:21:29|3.3475
10:21:31|3.3457
10:21:32|3.3472
10:21:33|3.3476
10:21:33|3.3476
10:21:34|3.3425
10:21:36|3.3384
10:21:36|3.3425
10:21:37|3.3425
10:21:39|3.3425
10:21:41|3.3425
10:21:41|3.3435
10:21:42|3.3435
10:21:43|3.3429
10:21:44|3.3429
10:21:45|3.3429
10:21:46|3.3429
10:21:47|3.3429
10:21:48|3.3429
10:21:49|3.3429
10:21:50|3.3425
10:21:51|3.3477
10:21:52|3.3477
10:21:53|3.3477
10:21:54|3.3464
10:21:55|3.3471
10:21:56|3.3471
10:21:57|3.3452
10:21:59|3.3452
10:22:00|3.3451
10:22:01|3.3451
10:22:01|3.3418
10:22:03|3.3425
10:22:03|3.3425
10:22:04|3.3425
10:22:05|3.3425
10:22:06|3.34
10:22:09|3.3425
10:22:10|3.3425
10:22:10|3.3425
10:22:11|3.3425
10:22:12|3.3425
10:22:13|3.3445
10:22:15|3.3445
10:22:15|3.3445
10:22:17|3.3445
10:22:17|3.3445
10:22:18|3.3422
10:22:19|3.3422
10:22:21|3.3422
10:22:22|3.3405
10:22:23|3.3405
10:22:24|3.34
10:22:25|3.3418
10:22:26|3.3418
10:22:27|3.3412
10:22:28|3.3412
10:22:29|3.3418
10:22:31|3.3418
10:22:31|3.3418
10:22:32|3.3401
10:22:33|3.345
10:22:34|3.345
10:22:35|3.3466
10:22:36|3.3466
10:22:38|3.3443
10:22:39|3.3443
10:22:40|3.3417
10:22:41|3.3417
10:22:42|3.3417
10:22:43|3.3417
10:22:44|3.3374
10:22:45|3.3374
10:22:46|3.3401
10:22:47|3.3401
10:22:48|3.3401
10:22:49|3.3401
10:22:50|3.3401
10:22:51|3.3397
10:22:52|3.3397
10:22:53|3.3397
10:22:54|3.3365
10:22:55|3.3366
10:22:56|3.3337
10:22:57|3.3337
10:22:58|3.3367
10:22:59|3.3367
10:23:00|3.3367
10:23:01|3.3367
10:23:02|3.3357
10:23:03|3.3385
10:23:04|3.3332
10:23:05|3.3332
10:23:06|3.3339
10:23:07|3.3339
10:23:08|3.3356
10:23:09|3.3356
10:23:10|3.3356
10:23:11|3.3355
10:23:12|3.3355
10:23:13|3.3385
10:23:15|3.3372
10:23:15|3.3372
10:23:17|3.3362
10:23:18|3.3358
10:23:20|3.3374
10:23:20|3.3374
10:23:21|3.3374
10:23:23|3.3374
10:23:25|3.333
10:23:25|3.333
10:23:26|3.333
10:23:28|3.3353
10:23:29|3.3353
10:23:30|3.3353
10:23:31|3.3328
10:23:32|3.332
10:23:33|3.3305
10:23:34|3.3301
10:23:35|3.3324
10:23:36|3.3324
10:23:37|3.3296
10:23:38|3.3296
10:23:40|3.332
10:23:41|3.332
10:23:42|3.3334
10:23:43|3.3334
10:23:44|3.3311
10:23:45|3.3327
10:23:46|3.3325
10:23:47|3.3325
10:23:48|3.3325
10:23:48|3.3325
10:23:50|3.331
10:23:51|3.3318
10:23:52|3.3327
10:23:53|3.3304
10:23:54|3.3259
10:23:55|3.3259
10:23:56|3.3306
10:23:56|3.3285
10:23:58|3.3285
10:23:59|3.3285
10:24:00|3.331
10:24:01|3.3325
10:24:02|3.3325
10:24:03|3.3325
10:24:04|3.3308
10:24:05|3.3308
10:24:06|3.3308
10:24:07|3.3312
10:24:08|3.3308
10:24:09|3.3308
10:24:11|3.3296
10:24:11|3.3296
10:24:13|3.3332
10:24:14|3.3346
10:24:15|3.3356
10:24:16|3.3378
10:24:17|3.3378
10:24:18|3.3378
10:24:20|3.336
10:24:20|3.336
10:24:21|3.336
10:24:22|3.3326
10:24:24|3.3319
10:24:24|3.3327
10:24:26|3.3327
10:24:26|3.3327
10:24:28|3.3313
10:24:29|3.3313
10:24:29|3.3311
10:24:31|3.3311
10:24:31|3.3311
10:24:32|3.3311
10:24:34|3.3297
10:24:35|3.3297
10:24:36|3.3297
10:24:36|3.3297
10:24:38|3.3297
10:24:38|3.3297
10:24:40|3.3319
10:24:40|3.3319
10:24:41|3.3284
10:24:43|3.3305
10:24:43|3.3305
10:24:45|3.3305
10:24:45|3.334
10:24:46|3.3336
10:24:48|3.3336
10:24:48|3.3336
10:24:50|3.3336
10:24:50|3.3336
10:24:52|3.3336
10:24:52|3.3311
10:24:53|3.3287
10:24:54|3.3287
10:24:55|3.3287
10:24:56|3.3305
10:24:57|3.3305
10:24:58|3.3305
10:25:00|3.3305
10:25:00|3.3269
10:25:02|3.3269
10:25:03|3.33
10:25:04|3.33
10:25:05|3.3293
10:25:06|3.33
10:25:07|3.33
10:25:08|3.3294
10:25:09|3.3294
10:25:10|3.33
10:25:11|3.33
10:25:12|3.33
10:25:14|3.33
10:25:15|3.33
10:25:15|3.33
10:25:16|3.33
10:25:17|3.33
10:25:19|3.33
10:25:19|3.3234
10:25:20|3.3245
10:25:22|3.3247
10:25:22|3.3278
10:25:24|3.3278
10:25:24|3.3278
10:25:25|3.3278
10:25:26|3.3278
10:25:28|3.3278
10:25:28|3.3278
10:25:29|3.3278
10:25:30|3.325
10:25:31|3.325
10:25:32|3.325
10:25:33|3.3204
10:25:36|3.3257
10:25:36|3.3201
10:25:37|3.3231
10:25:38|3.3231
10:25:39|3.3231
10:25:40|3.3231
10:25:41|3.3231
10:25:42|3.3231
10:25:43|3.3225
10:25:44|3.3225
10:25:45|3.3202
10:25:46|3.3192
10:25:47|3.3202
10:25:48|3.3202
10:25:49|3.3202
10:25:50|3.3237
10:25:51|3.3237
10:25:52|3.3237
10:25:53|3.3237
10:25:54|3.3237
10:25:55|3.3237
10:25:56|3.3237
10:25:57|3.3205
10:25:58|3.3205
10:25:59|3.3193
10:26:00|3.3193
10:26:01|3.32
10:26:03|3.32
10:26:03|3.32
10:26:04|3.32
10:26:06|3.32
10:26:06|3.32
10:26:07|3.3221
10:26:08|3.3191
10:26:09|3.3182
10:26:10|3.3182
10:26:13|3.3182
10:26:13|3.3182
10:26:14|3.3169
10:26:16|3.3193
10:26:18|3.3193
10:26:18|3.3193
10:26:19|3.3193
10:26:21|3.3193
10:26:22|3.319
10:26:23|3.319
10:26:24|3.3217
10:26:25|3.3219
10:26:26|3.3219
10:26:28|3.3219
10:26:29|3.3249
10:26:29|3.328
10:26:31|3.33
10:26:32|3.3301
10:26:33|3.3301
10:26:33|3.327
10:26:36|3.327
10:26:36|3.3266
10:26:38|3.3234
10:26:39|3.3234
10:26:40|3.3234
10:26:41|3.3276
10:26:42|3.3276
10:26:43|3.3308
10:26:44|3.3308
10:26:45|3.3308
10:26:46|3.3308
10:26:47|3.3308
10:26:48|3.3308
10:26:49|3.3308
10:26:50|3.3278
10:26:51|3.325
10:26:52|3.325
10:26:53|3.325
10:26:54|3.325
10:26:55|3.3288
10:26:56|3.3255
10:26:57|3.3229
10:26:58|3.3229
10:26:59|3.3229
10:27:00|3.3229
10:27:01|3.3229
10:27:02|3.3229
10:27:03|3.3282
10:27:05|3.3289
10:27:06|3.3289
10:27:06|3.3329
10:27:07|3.3302
10:27:09|3.3302
10:27:09|3.3302
10:27:10|3.3302
10:27:12|3.3302
10:27:12|3.3347
10:27:15|3.3349
10:27:16|3.3362
10:27:18|3.3362
10:27:18|3.3329
10:27:21|3.331
10:27:21|3.3344
10:27:22|3.3344
10:27:24|3.3331
10:27:25|3.3311
10:27:26|3.3311
10:27:27|3.3311
10:27:28|3.3311
10:27:29|3.3285
10:27:30|3.3272
10:27:31|3.3286
10:27:32|3.3286
10:27:34|3.3264
10:27:35|3.3283
10:27:36|3.3283
10:27:37|3.3257
10:27:38|3.3255
10:27:39|3.3239
10:27:40|3.3218
10:27:41|3.3224
10:27:42|3.3224
10:27:43|3.3224
10:27:44|3.3224
10:27:45|3.3221
10:27:46|3.3208
10:27:47|3.322
10:27:48|3.322
10:27:49|3.322
10:27:50|3.322
10:27:51|3.3259
10:27:52|3.323
10:27:53|3.3221
10:27:55|3.3221
10:27:55|3.3221
10:27:57|3.3192
10:27:58|3.321
10:27:58|3.3178
10:27:59|3.3238
10:28:01|3.3224
10:28:02|3.3224
10:28:03|3.3221
10:28:04|3.3221
10:28:05|3.3215
10:28:06|3.3222
10:28:08|3.3249
10:28:08|3.3227
10:28:09|3.3243
10:28:10|3.3243
10:28:11|3.3243
10:28:12|3.3243
10:28:15|3.3186
10:28:15|3.3205
10:28:17|3.3205
10:28:17|3.3243
10:28:19|3.3243
10:28:20|3.3211
10:28:21|3.3211
10:28:22|3.3211
10:28:24|3.3211
10:28:25|3.3197
10:28:27|3.3185
10:28:27|3.3185
10:28:29|3.3211
10:28:30|3.3211
10:28:31|3.3211
10:28:32|3.3211
10:28:32|3.3211
10:28:34|3.3211
10:28:35|3.3202
10:28:36|3.3201
10:28:37|3.3184
10:28:38|3.3184
10:28:39|3.32
10:28:40|3.32
10:28:42|3.32
10:28:42|3.3211
10:28:43|3.3228
10:28:45|3.3228
10:28:45|3.3228
10:28:46|3.3228
10:28:47|3.322
10:28:48|3.322
10:28:49|3.3194
10:28:50|3.3161
10:28:51|3.3158
10:28:53|3.3158
10:28:54|3.3158
10:28:56|3.3223
10:28:56|3.3213
10:28:57|3.3213
10:28:58|3.3213
10:29:00|3.3213
10:29:01|3.3213
10:29:02|3.3213
10:29:02|3.3213
10:29:03|3.3213
10:29:05|3.3213
10:29:05|3.3216
10:29:07|3.3234
10:29:08|3.3246
10:29:09|3.3176
10:29:09|3.3189
10:29:10|3.3189
10:29:12|3.3164
10:29:13|3.3184
10:29:15|3.3199
10:29:15|3.3202
10:29:16|3.3202
10:29:18|3.3203
10:29:19|3.3203
10:29:20|3.3195
10:29:22|3.3195
10:29:23|3.3195
10:29:24|3.3195
10:29:25|3.3161
10:29:26|3.3182
10:29:27|3.3182
10:29:28|3.3182
10:29:29|3.3185
10:29:30|3.316
10:29:30|3.3184
10:29:32|3.316
10:29:33|3.316
10:29:34|3.316
10:29:35|3.3123
10:29:36|3.3148
10:29:37|3.3174
10:29:38|3.3174
10:29:39|3.3174
10:29:40|3.3124
10:29:41|3.3124
10:29:42|3.3156
10:29:42|3.3124
10:29:44|3.3124
10:29:45|3.3124
10:29:46|3.3124
10:29:47|3.3124
10:29:48|3.3151
10:29:49|3.3173
10:29:50|3.3173
10:29:51|3.3173
10:29:52|3.3174
10:29:53|3.3143
10:29:54|3.3143
10:29:55|3.312
10:29:56|3.312
10:29:57|3.312
10:29:58|3.312
10:29:59|3.3141
10:30:00|3.3118
10:30:01|3.312
10:30:02|3.3147
10:30:03|3.3172
10:30:04|3.3172
10:30:05|3.3172
10:30:06|3.3136
10:30:07|3.3136
10:30:09|3.3136
10:30:10|3.3136
10:30:10|3.3136
10:30:12|3.3136
10:30:13|3.3167
10:30:15|3.3185
10:30:17|3.32
10:30:18|3.3213
10:30:20|3.3213
10:30:21|3.3213
10:30:22|3.3213
10:30:24|3.3133
10:30:25|3.3188
10:30:25|3.3163
10:30:26|3.3163
10:30:27|3.3147
10:30:28|3.3147
10:30:30|3.3184
10:30:31|3.3157
10:30:32|3.3183
10:30:33|3.3178
10:30:35|3.317
10:30:36|3.317
10:30:37|3.3158
10:30:38|3.3168
10:30:39|3.3168
10:30:40|3.3121
10:30:41|3.3121
10:30:42|3.3136
10:30:43|3.3136
10:30:44|3.3136
10:30:44|3.3158
10:30:46|3.3169
10:30:47|3.3159
10:30:48|3.3159
10:30:49|3.3163
10:30:50|3.3163
10:30:51|3.3163
10:30:52|3.3143
10:30:53|3.3143
10:30:54|3.3165
10:30:55|3.3152
10:30:56|3.3152
10:30:57|3.3152
10:30:58|3.3152
10:30:59|3.3148
10:31:00|3.3166
10:31:01|3.3162
10:31:02|3.3162
10:31:03|3.3165
10:31:05|3.3151
10:31:06|3.315
10:31:07|3.315
10:31:09|3.315
10:31:09|3.316
10:31:10|3.3183
10:31:11|3.32
10:31:12|3.32
10:31:14|3.3219
10:31:16|3.3183
10:31:18|3.3183
10:31:20|3.3183
10:31:20|3.3179
10:31:21|3.3179
10:31:22|3.3179
10:31:23|3.3179
10:31:24|3.3179
10:31:25|3.3179
10:31:26|3.3179
10:31:27|3.3187
10:31:29|3.322
10:31:30|3.322
10:31:31|3.3149
10:31:32|3.3149
10:31:33|3.3149
10:31:34|3.3175
10:31:35|3.3175
10:31:36|3.3182
10:31:37|3.3182
10:31:38|3.3182
10:31:39|3.3168
10:31:40|3.3187
10:31:41|3.3187
10:31:42|3.3187
10:31:43|3.3187
10:31:44|3.3165
10:31:45|3.3147
10:31:46|3.3122
10:31:47|3.3122
10:31:48|3.3149
10:31:49|3.3147
10:31:50|3.3147
10:31:51|3.3056
10:31:52|3.3092
10:31:53|3.3095
10:31:54|3.3095
10:31:55|3.3095
10:31:56|3.3094
10:31:57|3.3094
10:31:58|3.3094
10:31:59|3.3094
10:32:00|3.3094
10:32:01|3.3086
10:32:03|3.3086
10:32:03|3.3082
10:32:04|3.3082
10:32:05|3.311
10:32:07|3.311
10:32:07|3.311
10:32:09|3.3122
10:32:10|3.315
10:32:12|3.315
10:32:13|3.315
10:32:14|3.3113
10:32:15|3.3113
10:32:16|3.3113
10:32:16|3.3113
10:32:18|3.3118
10:32:19|3.3114
10:32:20|3.3088
10:32:21|3.309
10:32:22|3.3099
10:32:23|3.3096
10:32:24|3.3096
10:32:25|3.31
10:32:26|3.31
10:32:28|3.3126
10:32:29|3.3137
10:32:30|3.3141
10:32:31|3.31
10:32:32|3.31
10:32:33|3.31
10:32:35|3.31
10:32:35|3.31
10:32:36|3.31
10:32:37|3.3127
10:32:38|3.3151
10:32:39|3.3146
10:32:41|3.3122
10:32:43|3.3123
10:32:43|3.3123
10:32:44|3.3125
10:32:45|3.3125
10:32:46|3.3125
10:32:47|3.3125
10:32:48|3.3125
10:32:50|3.3125
10:32:51|3.3125
10:32:51|3.3125
10:32:52|3.3125
10:32:54|3.3066
10:32:54|3.3066
10:32:56|3.3113
10:32:56|3.3122
10:32:58|3.3122
10:32:58|3.3122
10:32:59|3.3119
10:33:02|3.3117
10:33:02|3.3117
10:33:03|3.3116
10:33:04|3.3116
10:33:05|3.3142
10:33:06|3.3142
10:33:07|3.3175
10:33:08|3.3176
10:33:09|3.3176
10:33:10|3.3151
10:33:11|3.3155
10:33:12|3.3143
10:33:14|3.3143
10:33:15|3.3125
10:33:16|3.3125
10:33:18|3.3127
10:33:20|3.3052
10:33:21|3.3052
10:33:22|3.3053
10:33:23|3.3053
10:33:24|3.3053
10:33:26|3.3011
10:33:27|3.2974
10:33:27|3.3015
10:33:29|3.3015
10:33:29|3.3015
10:33:30|3.3015
10:33:31|3.3015
10:33:32|3.3015
10:33:33|3.3019
10:33:34|3.2986
10:33:35|3.3004
10:33:36|3.3004
10:33:38|3.302
10:33:39|3.3043
10:33:40|3.3043
10:33:41|3.3012
10:33:42|3.3012
10:33:43|3.3012
10:33:44|3.3012
10:33:45|3.3012
10:33:46|3.3022
10:33:47|3.298
10:33:48|3.3041
10:33:49|3.3013
10:33:50|3.3013
10:33:51|3.3013
10:33:52|3.2963
10:33:53|3.2963
10:33:54|3.2963
10:33:56|3.3002
10:33:57|3.3002
10:33:57|3.3002
10:33:58|3.2936
10:33:59|3.2958
10:34:01|3.2913
10:34:01|3.2867
10:34:02|3.2867
10:34:03|3.2869
10:34:04|3.2878
10:34:05|3.2878
10:34:06|3.2904
10:34:08|3.2904
10:34:09|3.2904
10:34:10|3.2973
10:34:11|3.2963
10:34:12|3.3004
10:34:13|3.3016
10:34:15|3.3044
10:34:15|3.306
10:34:16|3.305
10:34:17|3.3053
10:34:18|3.3
10:34:20|3.3037
10:34:21|3.3021
10:34:22|3.3
10:34:23|3.2997
10:34:24|3.2988
10:34:25|3.2986
10:34:26|3.2994
10:34:27|3.2994
10:34:28|3.3041
10:34:29|3.2984
10:34:30|3.296
10:34:31|3.2971
10:34:32|3.2994
10:34:33|3.2998
10:34:34|3.2995
10:34:35|3.2963
10:34:36|3.298
10:34:37|3.2963
10:34:38|3.2963
10:34:39|3.294
10:34:40|3.2991
10:34:41|3.2991
10:34:42|3.2991
10:34:43|3.2991
10:34:44|3.2937
10:34:45|3.2937
10:34:46|3.2972
10:34:47|3.2972
10:34:48|3.2972
10:34:49|3.2978
10:34:50|3.2926
10:34:51|3.2926
10:34:52|3.2926
10:34:53|3.2934
10:34:54|3.2934
10:34:55|3.2934
10:34:56|3.2934
10:34:57|3.2934
10:34:58|3.2926
10:34:59|3.2882
10:35:00|3.2836
10:35:01|3.282
10:35:02|3.2843
10:35:03|3.286
10:35:04|3.2879
10:35:05|3.2915
10:35:06|3.2915
10:35:08|3.2891
10:35:09|3.2891
10:35:09|3.2891
10:35:10|3.2891
10:35:11|3.2925
10:35:12|3.2913
10:35:14|3.2913
10:35:15|3.2913
10:35:16|3.2942
10:35:17|3.2942
10:35:17|3.2907
10:35:19|3.2907
10:35:20|3.2891
10:35:22|3.2884
10:35:24|3.2857
10:35:24|3.2857
10:35:25|3.2875
10:35:26|3.2853
10:35:27|3.2853
10:35:29|3.2855
10:35:29|3.2882
10:35:30|3.2882
10:35:31|3.2894
10:35:32|3.2898
10:35:34|3.2898
10:35:34|3.2867
10:35:36|3.2867
10:35:37|3.2855
10:35:37|3.2853
10:35:38|3.2853
10:35:39|3.2853
10:35:40|3.2853
10:35:41|3.2853
10:35:43|3.2853
10:35:43|3.2841
10:35:44|3.2841
10:35:45|3.2841
10:35:46|3.2813
10:35:48|3.2813
10:35:48|3.2841
10:35:49|3.2814
10:35:50|3.2817
10:35:51|3.2817
10:35:53|3.2787
10:35:53|3.279
10:35:54|3.2771
10:35:55|3.2738
10:35:56|3.2735
10:35:57|3.2735
10:35:58|3.2749
10:35:59|3.2779
10:36:00|3.2819
10:36:01|3.2768
10:36:02|3.2761
10:36:04|3.2761
10:36:05|3.275
10:36:06|3.275
10:36:06|3.2805
10:36:08|3.2798
10:36:09|3.2798
10:36:10|3.2805
10:36:11|3.2805
10:36:12|3.2808
10:36:13|3.2785
10:36:14|3.2785
10:36:15|3.2795
10:36:16|3.2814
10:36:17|3.2821
10:36:18|3.2766
10:36:19|3.2766
10:36:20|3.2746
10:36:22|3.2728
10:36:24|3.2732
10:36:25|3.2732
10:36:26|3.2775
10:36:26|3.2783
10:36:27|3.2783
10:36:30|3.2783
10:36:31|3.2715
10:36:32|3.2738
10:36:33|3.2738
10:36:34|3.2761
10:36:35|3.2761
10:36:36|3.2761
10:36:37|3.2726
10:36:38|3.2668
10:36:39|3.2642
10:36:40|3.2638
10:36:41|3.2625
10:36:42|3.2625
10:36:43|3.2673
10:36:44|3.2673
10:36:45|3.2634
10:36:47|3.2634
10:36:48|3.2681
10:36:48|3.2703
10:36:49|3.2703
10:36:51|3.2626
10:36:51|3.2611
10:36:54|3.2611
10:36:54|3.2657
10:36:55|3.2606
10:36:56|3.2606
10:36:57|3.2606
10:36:59|3.2596
10:36:59|3.2596
10:37:00|3.2586
10:37:01|3.2586
10:37:03|3.2573
10:37:03|3.2549
10:37:04|3.256
10:37:05|3.25
10:37:08|3.25
10:37:08|3.25
10:37:09|3.2559
10:37:10|3.2559
10:37:11|3.2508
10:37:12|3.2469
10:37:13|3.247
10:37:14|3.247
10:37:15|3.247
10:37:16|3.24
10:37:17|3.2391
10:37:18|3.236
10:37:19|3.2373
10:37:20|3.2358
10:37:22|3.2354
10:37:24|3.2345
10:37:26|3.239
10:37:26|3.239
10:37:27|3.2318
10:37:28|3.2318
10:37:29|3.2318
10:37:30|3.2384
10:37:31|3.2384
10:37:32|3.2384
10:37:33|3.2411
10:37:35|3.2412
10:37:35|3.2449
10:37:37|3.2522
10:37:38|3.2555
10:37:39|3.254
10:37:41|3.2647
10:37:42|3.2669
10:37:43|3.2616
10:37:44|3.2602
10:37:45|3.2602
10:37:46|3.2602
10:37:47|3.258
10:37:48|3.2572
10:37:49|3.2572
10:37:50|3.2572
10:37:51|3.255
10:37:53|3.259
10:37:53|3.2546
10:37:55|3.2574
10:37:56|3.2574
10:37:57|3.256
10:37:58|3.256
10:37:59|3.256
10:38:00|3.256
10:38:01|3.256
10:38:02|3.256
10:38:03|3.256
10:38:04|3.2551
10:38:05|3.2551
10:38:06|3.2551
10:38:07|3.255
10:38:08|3.252
10:38:09|3.252
10:38:10|3.252
10:38:11|3.252
10:38:13|3.2515
10:38:13|3.2587
10:38:15|3.2587
10:38:16|3.2587
10:38:18|3.2597
10:38:18|3.2609
10:38:19|3.2609
10:38:20|3.2574
10:38:22|3.257
10:38:22|3.257
10:38:23|3.255
10:38:24|3.255
10:38:25|3.255
10:38:26|3.255
10:38:27|3.252
10:38:29|3.252
10:38:31|3.2455
10:38:31|3.2452
10:38:32|3.2496
10:38:33|3.2523
10:38:35|3.2523
10:38:36|3.2503
10:38:37|3.2489
10:38:38|3.2489
10:38:38|3.2489
10:38:39|3.2489
10:38:40|3.244
10:38:42|3.243
10:38:42|3.2412
10:38:44|3.2434
10:38:44|3.244
10:38:46|3.2483
10:38:46|3.2483
10:38:47|3.2483
10:38:48|3.2499
10:38:49|3.2444
10:38:50|3.2409
10:38:51|3.2409
10:38:53|3.2409
10:38:53|3.2409
10:38:55|3.2409
10:38:55|3.2409
10:38:57|3.2454
10:38:58|3.2487
10:38:58|3.2425
10:38:59|3.2425
10:39:00|3.2473
10:39:02|3.2454
10:39:03|3.2454
10:39:04|3.2454
10:39:04|3.2454
10:39:06|3.2485
10:39:07|3.2489
10:39:07|3.2489
10:39:09|3.2489
10:39:10|3.2437
10:39:11|3.2437
10:39:13|3.2437
10:39:13|3.2497
10:39:14|3.245
10:39:16|3.245
10:39:16|3.245
10:39:17|3.2584
10:39:18|3.261
10:39:20|3.2613
10:39:20|3.2613
10:39:21|3.262
10:39:22|3.2608
10:39:25|3.2639
10:39:25|3.2628
10:39:26|3.261
10:39:27|3.261
10:39:29|3.2644
10:39:30|3.2591
10:39:31|3.2635
10:39:32|3.2593
10:39:33|3.258
10:39:34|3.258
10:39:35|3.2578
10:39:36|3.2578
10:39:37|3.2578
10:39:38|3.2578
10:39:39|3.2578
10:39:40|3.2578
10:39:41|3.2578
10:39:42|3.2578
10:39:44|3.2578
10:39:45|3.2556
10:39:45|3.2556
10:39:46|3.2556
10:39:48|3.2556
10:39:49|3.2556
10:39:50|3.2517
10:39:50|3.2517
10:39:51|3.2556
10:39:53|3.2525
10:39:54|3.2556
10:39:54|3.2556
10:39:56|3.2556
10:39:56|3.2559
10:39:58|3.2561
10:40:00|3.2561
10:40:00|3.2561
10:40:01|3.2561
10:40:02|3.2572
10:40:03|3.2556
10:40:04|3.2598
10:40:07|3.2604
10:40:07|3.2608
10:40:08|3.2608
10:40:09|3.2628
10:40:11|3.2628
10:40:12|3.2602
10:40:13|3.2602
10:40:14|3.2631
10:40:15|3.2627
10:40:16|3.2627
10:40:17|3.2609
10:40:18|3.2609
10:40:19|3.2609
10:40:20|3.2635
10:40:21|3.2633
10:40:22|3.2633
10:40:23|3.2633
10:40:24|3.2633
10:40:25|3.2591
10:40:26|3.2559
10:40:27|3.2584
10:40:28|3.2579
10:40:29|3.2579
10:40:30|3.2585
10:40:32|3.2626
10:40:32|3.2626
10:40:33|3.2581
10:40:35|3.2595
10:40:36|3.2595
10:40:37|3.2595
10:40:37|3.2581
10:40:39|3.2581
10:40:40|3.2581
10:40:42|3.2581
10:40:43|3.2582
10:40:43|3.2582
10:40:44|3.2583
10:40:46|3.2583
10:40:47|3.2575
10:40:47|3.2599
10:40:48|3.2599
10:40:49|3.2599
10:40:50|3.2599
10:40:51|3.2599
10:40:52|3.2599
10:40:53|3.2557
10:40:54|3.2557
10:40:56|3.2557
10:40:56|3.2534
10:40:57|3.2534
10:40:58|3.2534
10:40:59|3.2534
10:41:00|3.2479
10:41:01|3.2479
10:41:02|3.2479
10:41:03|3.2479
10:41:04|3.2479
10:41:05|3.2479
10:41:06|3.2503
10:41:07|3.2545
10:41:09|3.2545
10:41:09|3.2563
10:41:10|3.2576
10:41:11|3.2576
10:41:12|3.2543
10:41:13|3.2542
10:41:14|3.2542
10:41:15|3.2542
10:41:16|3.2542
10:41:18|3.257
10:41:18|3.2597
10:41:19|3.2569
10:41:20|3.2598
10:41:21|3.2543
10:41:22|3.2568
10:41:23|3.2568
10:41:24|3.2568
10:41:26|3.2568
10:41:27|3.2568
10:41:28|3.2619
10:41:29|3.2632
10:41:30|3.2632
10:41:31|3.2632
10:41:32|3.2598
10:41:34|3.2565
10:41:35|3.2598
10:41:36|3.2529
10:41:37|3.2535
10:41:38|3.2508
10:41:40|3.2508
10:41:41|3.2508
10:41:42|3.2508
10:41:43|3.2508
10:41:44|3.2508
10:41:45|3.2526
10:41:46|3.2526
10:41:48|3.2491
10:41:48|3.2482
10:41:49|3.2479
10:41:51|3.2458
10:41:52|3.2452
10:41:52|3.2423
10:41:53|3.2395
10:41:54|3.2385
10:41:55|3.2377
10:41:56|3.236
10:41:57|3.2356
10:41:58|3.2332
10:41:59|3.2321
10:42:00|3.2268
10:42:02|3.2268
10:42:02|3.2252
10:42:03|3.2291
10:42:05|3.2291
10:42:06|3.2294
10:42:07|3.2245
10:42:08|3.2245
10:42:09|3.2245
10:42:11|3.2276
10:42:11|3.2247
10:42:12|3.2257
10:42:13|3.2261
10:42:14|3.229
10:42:15|3.231
10:42:16|3.2383
10:42:17|3.2441
10:42:18|3.2462
10:42:19|3.2462
10:42:20|3.2448
10:42:21|3.2448
10:42:22|3.2448
10:42:23|3.2404
10:42:24|3.2404
10:42:25|3.2381
10:42:27|3.2389
10:42:29|3.2391
10:42:29|3.2383
10:42:30|3.2332
10:42:33|3.2321
10:42:34|3.2318
10:42:34|3.2364
10:42:36|3.2383
10:42:36|3.2383
10:42:37|3.2383
10:42:38|3.2383
10:42:41|3.2383
10:42:41|3.2381
10:42:42|3.2381
10:42:43|3.2381
10:42:44|3.2381
10:42:45|3.235
10:42:46|3.2382
10:42:47|3.2382
10:42:48|3.2382
10:42:49|3.2382
10:42:50|3.2382
10:42:51|3.24
10:42:52|3.24
10:42:53|3.2463
10:42:54|3.2429
10:42:55|3.2429
10:42:56|3.2429
10:42:57|3.2473
10:42:58|3.2473
10:42:59|3.2394
10:43:00|3.2394
10:43:01|3.2394
10:43:03|3.2409
10:43:03|3.241
10:43:04|3.241
10:43:05|3.2396
10:43:07|3.2396
10:43:08|3.2443
10:43:09|3.2382
10:43:10|3.2382
10:43:11|3.2382
10:43:12|3.2382
10:43:13|3.2346
10:43:14|3.2319
10:43:15|3.2348
10:43:16|3.2312
10:43:17|3.2312
10:43:18|3.2312
10:43:19|3.2312
10:43:20|3.2312
10:43:21|3.2312
10:43:22|3.2312
10:43:23|3.2312
10:43:24|3.2312
10:43:26|3.241
10:43:26|3.241
10:43:27|3.2443
10:43:28|3.2449
10:43:29|3.2449
10:43:30|3.2451
10:43:31|3.2433
10:43:33|3.2433
10:43:35|3.2415
10:43:36|3.2415
10:43:37|3.2449
10:43:38|3.2449
10:43:38|3.2414
10:43:40|3.2414
10:43:41|3.2436
10:43:42|3.2436
10:43:43|3.2419
10:43:44|3.2419
10:43:45|3.247
10:43:46|3.2472
10:43:47|3.2516
10:43:48|3.2538
10:43:49|3.2495
10:43:50|3.255
10:43:51|3.255
10:43:52|3.2484
10:43:53|3.2485
10:43:54|3.246
10:43:55|3.246
10:43:56|3.246
10:43:57|3.246
10:43:58|3.2463
10:43:59|3.2414
10:44:00|3.2414
10:44:01|3.2414
10:44:02|3.2414
10:44:03|3.246
10:44:04|3.246
10:44:05|3.2443
10:44:07|3.2409
10:44:08|3.2409
10:44:09|3.2409
10:44:09|3.2488
10:44:12|3.2488
10:44:12|3.2488
10:44:13|3.2533
10:44:14|3.2563
10:44:16|3.2532
10:44:16|3.2532
10:44:17|3.2532
10:44:18|3.2534
10:44:19|3.2534
10:44:20|3.2534
10:44:21|3.2525
10:44:23|3.2525
10:44:23|3.2494
10:44:25|3.2494
10:44:25|3.2494
10:44:26|3.2494
10:44:28|3.2494
10:44:28|3.2551
10:44:30|3.2541
10:44:30|3.252
10:44:32|3.252
10:44:33|3.2538
10:44:34|3.2544
10:44:35|3.2544
10:44:36|3.2544
10:44:37|3.2556
10:44:37|3.2556
10:44:39|3.2556
10:44:40|3.2569
10:44:41|3.2595
10:44:42|3.2595
10:44:44|3.2553
10:44:44|3.2556
10:44:45|3.2544
10:44:47|3.2544
10:44:48|3.2579
10:44:48|3.2579
10:44:51|3.2584
10:44:51|3.2584
10:44:52|3.2584
10:44:54|3.2586
10:44:55|3.2586
10:44:56|3.2586
10:44:57|3.2586
10:44:58|3.2586
10:44:59|3.2586
10:45:00|3.2586
10:45:01|3.2602
10:45:02|3.2613
10:45:03|3.2589
10:45:04|3.2589
10:45:06|3.2602
10:45:08|3.2586
10:45:09|3.2605
10:45:09|3.2618
10:45:10|3.2618
10:45:12|3.2618
10:45:12|3.2599
10:45:14|3.2569
10:45:15|3.2598
10:45:17|3.262
10:45:18|3.2605
10:45:19|3.2587
10:45:20|3.2587
10:45:21|3.2571
10:45:22|3.261
10:45:23|3.261
10:45:24|3.261
10:45:25|3.261
10:45:26|3.261
10:45:27|3.261
10:45:28|3.2582
10:45:30|3.2629
10:45:32|3.2629
10:45:32|3.2629
10:45:33|3.2629
10:45:34|3.2635
10:45:35|3.2635
10:45:37|3.2659
10:45:37|3.2625
10:45:38|3.2625
10:45:40|3.2603
10:45:41|3.2603
10:45:42|3.2582
10:45:43|3.2582
10:45:44|3.2614
10:45:45|3.2544
10:45:46|3.2544
10:45:48|3.2544
10:45:49|3.2544
10:45:50|3.2553
10:45:50|3.2553
10:45:52|3.2629
10:45:53|3.2629
10:45:54|3.2634
10:45:55|3.26
10:45:56|3.26
10:45:57|3.2618
10:45:58|3.2618
10:45:59|3.2659
10:45:59|3.2659
10:46:01|3.2659
10:46:02|3.2623
10:46:03|3.2605
10:46:04|3.2598
10:46:05|3.2592
10:46:06|3.2592
10:46:07|3.2607
10:46:08|3.2607
10:46:09|3.2607
10:46:11|3.264
10:46:12|3.2641
10:46:13|3.2641
10:46:14|3.2632
10:46:14|3.2632
10:46:15|3.2632
10:46:16|3.2632
10:46:18|3.2641
10:46:20|3.2641
10:46:20|3.267
10:46:21|3.267
10:46:22|3.267
10:46:24|3.2676
10:46:25|3.268
10:46:27|3.268
10:46:27|3.2686
10:46:29|3.269
10:46:29|3.269
10:46:30|3.2704
10:46:32|3.2665
10:46:33|3.2665
10:46:35|3.2669
10:46:35|3.2669
10:46:36|3.2669
10:46:37|3.2669
10:46:39|3.2669
10:46:40|3.2669
10:46:41|3.2669
10:46:42|3.2669
10:46:43|3.2692
10:46:44|3.2692
10:46:45|3.2665
10:46:47|3.2643
10:46:48|3.268
10:46:49|3.268
10:46:50|3.268
10:46:51|3.268
10:46:52|3.271
10:46:53|3.271
10:46:54|3.271
10:46:55|3.2727
10:46:55|3.273
10:46:56|3.273
10:46:58|3.273
10:46:59|3.2732
10:47:00|3.2732
10:47:00|3.2732
10:47:02|3.2732
10:47:03|3.2732
10:47:04|3.2711
10:47:05|3.2711
10:47:06|3.2711
10:47:07|3.2711
10:47:08|3.2738
10:47:09|3.2727
10:47:10|3.2721
10:47:11|3.2724
10:47:13|3.2724
10:47:13|3.2713
10:47:14|3.2713
10:47:15|3.2713
10:47:17|3.2713
10:47:18|3.2709
10:47:19|3.2709
10:47:19|3.2721
10:47:22|3.2757
10:47:24|3.2724
10:47:24|3.2778
10:47:25|3.2761
10:47:26|3.2761
10:47:27|3.2747
10:47:28|3.2713
10:47:30|3.2713
10:47:30|3.2741
10:47:31|3.2741
10:47:33|3.2713
10:47:33|3.2702
10:47:36|3.2702
10:47:36|3.2702
10:47:38|3.2702
10:47:39|3.2702
10:47:40|3.27
10:47:41|3.2691
10:47:42|3.2729
10:47:43|3.2729
10:47:44|3.2741
10:47:45|3.2761
10:47:46|3.2761
10:47:47|3.2761
10:47:48|3.2761
10:47:49|3.2761
10:47:50|3.2761
10:47:52|3.2786
10:47:52|3.2811
10:47:54|3.2811
10:47:55|3.2821
10:47:55|3.2823
10:47:57|3.2823
10:47:58|3.2893
10:47:58|3.2876
10:48:00|3.2876
10:48:00|3.2829
10:48:02|3.2827
10:48:03|3.2789
10:48:04|3.2801
10:48:04|3.2801
10:48:05|3.2801
10:48:07|3.2801
10:48:08|3.2805
10:48:10|3.2805
10:48:10|3.2805
10:48:11|3.2792
10:48:12|3.2792
10:48:13|3.2746
10:48:14|3.2729
10:48:15|3.2747
10:48:18|3.2785
10:48:18|3.2785
10:48:19|3.2776
10:48:20|3.2822
10:48:21|3.2822
10:48:23|3.2822
10:48:23|3.2835
10:48:24|3.2835
10:48:25|3.2778
10:48:26|3.2778
10:48:27|3.2778
10:48:28|3.2807
10:48:29|3.2814
10:48:30|3.2814
10:48:31|3.2835
10:48:32|3.2799
10:48:34|3.2779
10:48:35|3.2779
10:48:36|3.2779
10:48:37|3.2779
10:48:38|3.2812
10:48:40|3.2847
10:48:41|3.2847
10:48:42|3.2831
10:48:43|3.282
10:48:44|3.282
10:48:44|3.2779
10:48:46|3.2779
10:48:48|3.2748
10:48:48|3.2748
10:48:49|3.2742
10:48:50|3.2748
10:48:51|3.2784
10:48:52|3.2784
10:48:53|3.2784
10:48:55|3.2784
10:48:55|3.2788
10:48:56|3.2807
10:48:58|3.2807
10:48:58|3.2807
10:48:59|3.2807
10:49:00|3.2838
10:49:01|3.2838
10:49:03|3.2838
10:49:03|3.283
10:49:04|3.2818
10:49:05|3.2841
10:49:06|3.2841
10:49:07|3.2841
10:49:08|3.2836
10:49:09|3.2801
10:49:11|3.2838
10:49:13|3.2838
10:49:14|3.2848
10:49:14|3.2835
10:49:15|3.2839
10:49:16|3.2839
10:49:18|3.2831
10:49:20|3.2798
10:49:20|3.2798
10:49:21|3.2868
10:49:22|3.2839
10:49:23|3.2877
10:49:24|3.2851
10:49:25|3.2811
10:49:27|3.2783
10:49:27|3.2836
10:49:28|3.2836
10:49:29|3.2765
10:49:30|3.2765
10:49:31|3.2765
10:49:32|3.2746
10:49:34|3.2741
10:49:35|3.2724
10:49:36|3.2722
10:49:37|3.2754
10:49:39|3.2716
10:49:39|3.2701
10:49:42|3.2652
10:49:43|3.2616
10:49:43|3.2616
10:49:44|3.2616
10:49:47|3.2658
10:49:47|3.2716
10:49:48|3.2671
10:49:49|3.2671
10:49:50|3.2637
10:49:52|3.2665
10:49:53|3.2665
10:49:54|3.2665
10:49:55|3.2682
10:49:56|3.2654
10:49:57|3.2654
10:49:58|3.2654
10:49:59|3.2593
10:50:00|3.2592
10:50:01|3.2634
10:50:03|3.2634
10:50:03|3.2634
10:50:04|3.2616
10:50:05|3.2655
10:50:08|3.2643
10:50:08|3.2643
10:50:09|3.2643
10:50:11|3.2602
10:50:12|3.2608
10:50:13|3.2665
10:50:14|3.2665
10:50:16|3.2686
10:50:17|3.2731
10:50:19|3.271
10:50:20|3.2741
10:50:21|3.2713
10:50:21|3.2715
10:50:24|3.2715
10:50:24|3.2715
10:50:26|3.2715
10:50:26|3.2715
10:50:27|3.2715
10:50:28|3.2661
10:50:30|3.2661
10:50:31|3.2661
10:50:32|3.2612
10:50:33|3.2584
10:50:35|3.2584
10:50:37|3.2623
10:50:39|3.2606
10:50:40|3.2663
10:50:42|3.2659
10:50:44|3.2659
10:50:44|3.2659
10:50:45|3.2564
10:50:46|3.2533
10:50:48|3.2526
10:50:48|3.2526
10:50:49|3.2526
10:50:50|3.2526
10:50:51|3.2526
10:50:53|3.2526
10:50:53|3.2526
10:50:55|3.2526
10:50:55|3.259
10:50:56|3.259
10:50:57|3.259
10:50:58|3.2535
10:50:59|3.2535
10:51:00|3.2561
10:51:02|3.2561
10:51:02|3.2561
10:51:03|3.2561
10:51:04|3.2561
10:51:06|3.2561
10:51:08|3.2561
10:51:09|3.2603
10:51:10|3.2622
10:51:11|3.2622
10:51:12|3.2568
10:51:13|3.2568
10:51:14|3.2606
10:51:15|3.2606
10:51:16|3.2606
10:51:17|3.2606
10:51:19|3.2618
10:51:21|3.2634
10:51:22|3.2634
10:51:23|3.267
10:51:24|3.2719
10:51:25|3.2687
10:51:26|3.2694
10:51:27|3.2694
10:51:28|3.2694
10:51:29|3.2694
10:51:30|3.2671
10:51:31|3.2671
10:51:32|3.2671
10:51:33|3.2656
10:51:34|3.2654
10:51:35|3.2674
10:51:37|3.2674
10:51:38|3.2669
10:51:38|3.2669
10:51:40|3.267
10:51:41|3.2692
10:51:42|3.2692
10:51:43|3.2714
10:51:44|3.2632
10:51:45|3.2632
10:51:46|3.2632
10:51:47|3.2632
10:51:48|3.2632
10:51:49|3.2632
10:51:51|3.2718
10:51:52|3.2718
10:51:53|3.2682
10:51:54|3.2716
10:51:54|3.2716
10:51:56|3.2716
10:51:57|3.2716
10:51:58|3.2716
10:51:59|3.2728
10:52:00|3.2748
10:52:01|3.2748
10:52:01|3.2752
10:52:03|3.276
10:52:04|3.2765
10:52:05|3.2716
10:52:07|3.27
10:52:08|3.27
10:52:08|3.27
10:52:09|3.272
10:52:10|3.272
10:52:11|3.272
10:52:12|3.2721
10:52:15|3.2721
10:52:15|3.2721
10:52:17|3.2698
10:52:18|3.2698
10:52:19|3.2703
10:52:20|3.2703
10:52:21|3.2703
10:52:22|3.2703
10:52:23|3.2712
10:52:24|3.2712
10:52:25|3.2673
10:52:26|3.2625
10:52:27|3.26
10:52:28|3.26
10:52:29|3.26
10:52:30|3.2635
10:52:31|3.2635
10:52:32|3.2635
10:52:33|3.2635
10:52:34|3.2662
10:52:35|3.2662
10:52:37|3.2662
10:52:37|3.2648
10:52:38|3.2648
10:52:41|3.2641
10:52:42|3.2641
10:52:43|3.2641
10:52:44|3.2655
10:52:45|3.2663
10:52:46|3.2663
10:52:47|3.2663
10:52:48|3.268
10:52:50|3.268
10:52:51|3.2651
10:52:52|3.2651
10:52:54|3.2651
10:52:55|3.2666
10:52:56|3.2666
10:52:56|3.2663
10:52:57|3.2663
10:52:58|3.2663
10:52:59|3.268
10:53:02|3.2703
10:53:02|3.2703
10:53:03|3.2747
10:53:04|3.276
10:53:05|3.276
10:53:06|3.276
10:53:07|3.2797
10:53:08|3.2797
10:53:09|3.2826
10:53:10|3.2826
10:53:12|3.2808
10:53:12|3.2769
10:53:13|3.2769
10:53:14|3.2769
10:53:15|3.2807
10:53:16|3.2769
10:53:17|3.2797
10:53:19|3.2759
10:53:20|3.2755
10:53:21|3.2761
10:53:22|3.2761
10:53:23|3.2761
10:53:24|3.2761
10:53:25|3.2771
10:53:26|3.2771
10:53:27|3.276
10:53:28|3.276
10:53:29|3.2759
10:53:30|3.2759
10:53:31|3.2759
10:53:32|3.2759
10:53:33|3.2724
10:53:34|3.2724
10:53:35|3.2759
10:53:36|3.2759
10:53:37|3.2759
10:53:38|3.2759
10:53:39|3.2759
10:53:40|3.2759
10:53:41|3.2769
10:53:42|3.2769
10:53:43|3.2808
10:53:44|3.2805
10:53:45|3.2805
10:53:47|3.2808
10:53:48|3.2796
10:53:49|3.2851
10:53:50|3.285
10:53:51|3.285
10:53:52|3.2839
10:53:53|3.2839
10:53:53|3.2839
10:53:55|3.2839
10:53:57|3.2826
10:53:58|3.2826
10:53:59|3.2826
10:53:59|3.2826
10:54:00|3.2826
10:54:02|3.2877
10:54:03|3.2877
10:54:03|3.2877
10:54:05|3.2877
10:54:05|3.2852
10:54:07|3.2852
10:54:07|3.2849
10:54:09|3.2857
10:54:09|3.2876
10:54:12|3.2876
10:54:12|3.2881
10:54:14|3.2882
10:54:15|3.2882
10:54:16|3.2773
10:54:17|3.2753
10:54:18|3.2706
10:54:19|3.2739
10:54:20|3.2755
10:54:21|3.2755
10:54:22|3.2775
10:54:23|3.281
10:54:24|3.2796
10:54:25|3.2763
10:54:26|3.2733
10:54:27|3.2733
10:54:28|3.2733
10:54:29|3.2747
10:54:30|3.2747
10:54:31|3.2747
10:54:32|3.2747
10:54:33|3.2747
10:54:34|3.2747
10:54:35|3.2747
10:54:36|3.2749
10:54:37|3.272
10:54:38|3.272
10:54:39|3.2738
10:54:40|3.2772
10:54:41|3.2773
10:54:43|3.2773
10:54:44|3.2773
10:54:45|3.2773
10:54:46|3.2773
10:54:47|3.2773
10:54:48|3.2773
10:54:49|3.2773
10:54:50|3.2782
10:54:51|3.275
10:54:51|3.275
10:54:53|3.2747
10:54:54|3.2747
10:54:55|3.2747
10:54:56|3.2747
10:54:57|3.2757
10:54:58|3.2757
10:54:59|3.2757
10:55:00|3.2757
10:55:02|3.2764
10:55:03|3.2764
10:55:05|3.2759
10:55:06|3.2759
10:55:06|3.2759
10:55:08|3.2759
10:55:08|3.2759
10:55:09|3.2759
10:55:12|3.2775
10:55:12|3.2775
10:55:13|3.2775
10:55:14|3.2775
10:55:16|3.2775
10:55:17|3.2775
10:55:18|3.2809
10:55:19|3.2807
10:55:20|3.2807
10:55:21|3.2807
10:55:22|3.2807
10:55:23|3.2807
10:55:24|3.2831
10:55:25|3.2831
10:55:26|3.2817
10:55:27|3.2828
10:55:28|3.2828
10:55:29|3.2837
10:55:30|3.2837
10:55:31|3.2808
10:55:32|3.2808
10:55:33|3.2808
10:55:34|3.2808
10:55:35|3.2803
10:55:36|3.2803
10:55:37|3.2803
10:55:38|3.2766
10:55:39|3.2766
10:55:41|3.2752
10:55:42|3.2752
10:55:44|3.2784
10:55:45|3.2806
10:55:45|3.2805
10:55:46|3.2799
10:55:47|3.2799
10:55:50|3.2799
10:55:51|3.2769
10:55:52|3.2769
10:55:53|3.2769
10:55:54|3.2769
10:55:55|3.2752
10:55:56|3.2723
10:55:57|3.2696
10:55:58|3.2696
10:55:59|3.2696
10:56:00|3.2719
10:56:01|3.2691
10:56:02|3.2691
10:56:03|3.2746
10:56:05|3.2746
10:56:06|3.2746
10:56:07|3.272
10:56:08|3.272
10:56:09|3.2725
10:56:11|3.2743
10:56:12|3.2743
10:56:14|3.2743
10:56:15|3.2743
10:56:16|3.2754
10:56:17|3.2756
10:56:17|3.2723
10:56:19|3.271
10:56:19|3.271
10:56:20|3.271
10:56:22|3.271
10:56:22|3.271
10:56:23|3.271
10:56:24|3.271
10:56:25|3.271
10:56:26|3.273
10:56:27|3.273
10:56:30|3.2718
10:56:30|3.2746
10:56:32|3.2757
10:56:33|3.28
10:56:34|3.28
10:56:35|3.28
10:56:36|3.2799
10:56:37|3.2799
10:56:38|3.2799
10:56:39|3.2796
10:56:40|3.2796
10:56:41|3.2796
10:56:42|3.2796
10:56:43|3.2796
10:56:45|3.2796
10:56:46|3.28
10:56:47|3.28
10:56:48|3.28
10:56:49|3.28
10:56:50|3.28
10:56:52|3.2799
10:56:52|3.2804
10:56:54|3.2804
10:56:55|3.2831
10:56:55|3.285
10:56:58|3.288
10:56:58|3.2886
10:56:59|3.2886
10:57:00|3.2891
10:57:01|3.2891
10:57:02|3.2871
10:57:03|3.2862
10:57:04|3.2862
10:57:05|3.2862
10:57:06|3.2862
10:57:08|3.2862
10:57:08|3.2911
10:57:10|3.295
10:57:11|3.2947
10:57:12|3.2947
10:57:13|3.2947
10:57:14|3.2924
10:57:15|3.2924
10:57:15|3.2924
10:57:17|3.2924
10:57:17|3.2924
10:57:18|3.2902
10:57:19|3.2919
10:57:21|3.2917
10:57:22|3.2917
10:57:22|3.2917
10:57:23|3.2917
10:57:25|3.2917
10:57:25|3.2917
10:57:28|3.2917
10:57:28|3.2919
10:57:29|3.2919
10:57:31|3.2919
10:57:31|3.2919
10:57:32|3.2919
10:57:34|3.2946
10:57:35|3.2986
10:57:36|3.2986
10:57:37|3.299
10:57:38|3.2992
10:57:39|3.3023
10:57:40|3.3034
10:57:41|3.303
10:57:43|3.303
10:57:44|3.303
10:57:45|3.303
10:57:46|3.303
10:57:46|3.2985
10:57:49|3.2985
10:57:49|3.2985
10:57:51|3.2985
10:57:51|3.2985
10:57:52|3.2985
10:57:53|3.2985
10:57:55|3.3014
10:57:56|3.3045
10:57:57|3.3013
10:57:58|3.3032
10:57:59|3.3033
10:58:00|3.3033
10:58:01|3.2951
10:58:03|3.2946
10:58:04|3.2946
10:58:05|3.2946
10:58:06|3.2984
10:58:07|3.2984
10:58:09|3.3012
10:58:10|3.3006
10:58:11|3.3006
10:58:12|3.3013
10:58:13|3.3013
10:58:14|3.3038
10:58:16|3.2992
10:58:16|3.3026
10:58:17|3.3026
10:58:18|3.2993
10:58:19|3.2993
10:58:20|3.2993
10:58:21|3.2993
10:58:22|3.2999
10:58:23|3.2967
10:58:25|3.2967
10:58:26|3.2998
10:58:28|3.2998
10:58:29|3.3039
10:58:30|3.3068
10:58:31|3.3048
10:58:32|3.3048
10:58:32|3.3048
10:58:34|3.3055
10:58:35|3.3055
10:58:36|3.3045
10:58:36|3.3073
10:58:38|3.3088
10:58:39|3.3064
10:58:40|3.3088
10:58:41|3.3055
10:58:42|3.3073
10:58:43|3.3073
10:58:45|3.3073
10:58:45|3.3073
10:58:47|3.3073
10:58:48|3.3073
10:58:48|3.3028
10:58:50|3.3063
10:58:50|3.3063
10:58:51|3.302
10:58:52|3.302
10:58:55|3.302
10:58:55|3.3052
10:58:56|3.3052
10:58:57|3.3075
10:58:58|3.3075
10:58:59|3.3075
10:59:00|3.3075
10:59:02|3.3075
10:59:04|3.3026
10:59:04|3.3026
10:59:06|3.3054
10:59:07|3.302
10:59:08|3.3029
10:59:10|3.301
10:59:11|3.2947
10:59:12|3.2967
10:59:13|3.2967
10:59:13|3.2956
10:59:15|3.2956
10:59:15|3.2956
10:59:17|3.2977
10:59:18|3.2985
10:59:18|3.2985
10:59:20|3.3029
10:59:20|3.3029
10:59:22|3.3029
10:59:23|3.3029
10:59:23|3.3029
10:59:24|3.3029
10:59:26|3.3029
10:59:27|3.3029
10:59:28|3.3029
10:59:28|3.3039
10:59:30|3.3039
10:59:31|3.3025
10:59:31|3.3033
10:59:33|3.3033
10:59:34|3.3033
10:59:35|3.3033
10:59:36|3.3033
10:59:37|3.3033
10:59:37|3.2984
10:59:39|3.293
10:59:39|3.2983
10:59:41|3.2983
10:59:41|3.2983
10:59:43|3.2983
10:59:44|3.2983
10:59:45|3.299
10:59:45|3.3039
10:59:48|3.2983
10:59:49|3.2983
10:59:49|3.2983
10:59:50|3.2983
10:59:52|3.2983
10:59:53|3.2983
10:59:54|3.2983
10:59:55|3.2983
10:59:57|3.3003
10:59:58|3.3017
10:59:59|3.3017
11:00:00|3.3017
11:00:01|3.3017
11:00:02|3.3017
11:00:03|3.2983
11:00:05|3.2983
11:00:06|3.2983
11:00:07|3.2977
11:00:08|3.2936
11:00:08|3.2936
11:00:10|3.295
11:00:11|3.2963
11:00:12|3.2936
11:00:14|3.2881
11:00:14|3.2881
11:00:16|3.291
11:00:16|3.288
11:00:17|3.288
11:00:18|3.288
11:00:20|3.288
11:00:22|3.2899
11:00:22|3.2882
11:00:23|3.2883
11:00:24|3.2926
11:00:26|3.2926
11:00:26|3.2923
11:00:27|3.2923
11:00:28|3.2923
11:00:30|3.2923
11:00:31|3.2923
11:00:32|3.2923
11:00:33|3.2923
11:00:34|3.2924
11:00:35|3.2924
11:00:36|3.2926
11:00:37|3.2926
11:00:38|3.2926
11:00:39|3.2915
11:00:40|3.2915
11:00:41|3.2895
11:00:42|3.2895
11:00:43|3.2895
11:00:44|3.2895
11:00:45|3.2875
11:00:46|3.2875
11:00:48|3.2859
11:00:50|3.2875
11:00:50|3.2875
11:00:51|3.285
11:00:54|3.2884
11:00:54|3.2824
11:00:55|3.2824
11:00:56|3.285
11:00:58|3.285
11:00:58|3.2899
11:00:59|3.29
11:01:00|3.29
11:01:01|3.2943
11:01:02|3.2945
11:01:03|3.2914
11:01:04|3.2906
11:01:06|3.286
11:01:06|3.286
11:01:07|3.286
11:01:09|3.286
11:01:10|3.286
11:01:11|3.286
11:01:13|3.2957
11:01:14|3.2973
11:01:15|3.3
11:01:16|3.2999
11:01:17|3.2999
11:01:18|3.2999
11:01:19|3.2981
11:01:20|3.2981
11:01:21|3.2981
11:01:22|3.2981
11:01:23|3.2909
11:01:24|3.2909
11:01:25|3.2926
11:01:26|3.2924
11:01:27|3.2961
11:01:28|3.2961
11:01:29|3.2925
11:01:30|3.2919
11:01:31|3.2909
11:01:32|3.2909
11:01:33|3.2877
11:01:34|3.286
11:01:35|3.2867
11:01:37|3.2873
11:01:37|3.2873
11:01:39|3.2809
11:01:40|3.2809
11:01:40|3.2809
11:01:42|3.28
11:01:43|3.28
11:01:43|3.28
11:01:44|3.28
11:01:46|3.2861
11:01:46|3.2875
11:01:48|3.2905
11:01:48|3.2853
11:01:50|3.2853
11:01:51|3.2853
11:01:52|3.2853
11:01:52|3.2873
11:01:54|3.2873
11:01:54|3.2871
11:01:55|3.2871
11:01:57|3.2829
11:01:57|3.2829
11:01:58|3.285
11:01:59|3.2822
11:02:01|3.2822
11:02:02|3.2787
11:02:03|3.279
11:02:04|3.2785
11:02:04|3.2766
11:02:06|3.2766
11:02:07|3.2788
11:02:08|3.2788
11:02:09|3.2788
11:02:10|3.2755
11:02:11|3.2755
11:02:12|3.2793
11:02:13|3.2825
11:02:14|3.2825
11:02:15|3.2824
11:02:16|3.2754
11:02:17|3.2754
11:02:18|3.2786
11:02:19|3.2734
11:02:20|3.2783
11:02:22|3.278
11:02:23|3.2786
11:02:24|3.2786
11:02:25|3.2786
11:02:25|3.2786
11:02:27|3.2758
11:02:27|3.2744
11:02:29|3.2777
11:02:29|3.2798
11:02:31|3.2798
11:02:32|3.2798
11:02:33|3.2798
11:02:34|3.278
11:02:35|3.278
11:02:36|3.278
11:02:36|3.278
11:02:38|3.278
11:02:38|3.278
11:02:39|3.2799
11:02:40|3.2798
11:02:42|3.2767
11:02:43|3.2767
11:02:43|3.2796
11:02:44|3.2764
11:02:45|3.2792
11:02:46|3.2783
11:02:48|3.2731
11:02:48|3.2731
11:02:50|3.2731
11:02:51|3.2731
11:02:51|3.2727
11:02:54|3.2725
11:02:55|3.2725
11:02:56|3.2725
11:02:56|3.2725
11:02:58|3.2725
11:02:59|3.2725
11:02:59|3.2778
11:03:00|3.2742
11:03:01|3.276
11:03:02|3.276
11:03:03|3.276
11:03:06|3.276
11:03:06|3.276
11:03:08|3.276
11:03:08|3.2755
11:03:09|3.2755
11:03:10|3.2728
11:03:12|3.2722
11:03:12|3.2722
11:03:13|3.2722
11:03:14|3.2725
11:03:15|3.2712
11:03:16|3.2712
11:03:18|3.2712
11:03:18|3.2712
11:03:19|3.2695
11:03:20|3.2729
11:03:21|3.2729
11:03:22|3.2762
11:03:23|3.2762
11:03:24|3.2755
11:03:25|3.2755
11:03:26|3.2755
11:03:28|3.2755
11:03:29|3.2755
11:03:30|3.2779
11:03:31|3.2806
11:03:32|3.2806
11:03:33|3.2806
11:03:34|3.2806
11:03:35|3.2806
11:03:36|3.2806
11:03:37|3.2806
11:03:38|3.2806
11:03:39|3.2806
11:03:40|3.2806
11:03:41|3.2726
11:03:42|3.2726
11:03:43|3.2749
11:03:44|3.2749
11:03:45|3.2749
11:03:46|3.2749
11:03:47|3.2749
11:03:49|3.2749
11:03:51|3.2769
11:03:51|3.2769
11:03:52|3.2766
11:03:53|3.2766
11:03:54|3.2766
11:03:55|3.2783
11:03:57|3.2747
11:03:58|3.2761
11:03:58|3.2761
11:03:59|3.2766
11:04:01|3.2786
11:04:02|3.2786
11:04:03|3.279
11:04:05|3.279
11:04:06|3.28
11:04:07|3.28
11:04:08|3.28
11:04:09|3.2803
11:04:10|3.2803
11:04:11|3.2803
11:04:12|3.2803
11:04:13|3.2871
11:04:14|3.2843
11:04:15|3.2843
11:04:17|3.2815
11:04:18|3.2835
11:04:19|3.2847
11:04:20|3.2847
11:04:21|3.28
11:04:22|3.2786
11:04:23|3.2786
11:04:24|3.2737
11:04:25|3.2712
11:04:26|3.2706
11:04:27|3.2753
11:04:28|3.2725
11:04:30|3.2725
11:04:31|3.275
11:04:31|3.275
11:04:32|3.275
11:04:33|3.2723
11:04:35|3.2723
11:04:36|3.2723
11:04:37|3.2723
11:04:38|3.2696
11:04:38|3.2679
11:04:40|3.2689
11:04:40|3.2689
11:04:41|3.2688
11:04:43|3.2706
11:04:44|3.2706
11:04:44|3.2706
11:04:46|3.2706
11:04:47|3.2692
11:04:48|3.2719
11:04:50|3.2719
11:04:51|3.2719
11:04:53|3.2686
11:04:53|3.2686
11:04:54|3.2686
11:04:55|3.2669
11:04:57|3.2669
11:04:58|3.2669
11:04:59|3.2701
11:04:59|3.2701
11:05:00|3.2701
11:05:02|3.2685
11:05:03|3.264
11:05:03|3.2647
11:05:04|3.2647
11:05:05|3.2633
11:05:07|3.2673
11:05:07|3.2731
11:05:08|3.2731
11:05:10|3.2694
11:05:11|3.269
11:05:12|3.269
11:05:12|3.2718
11:05:14|3.2718
11:05:15|3.2718
11:05:16|3.2718
11:05:17|3.2718
11:05:18|3.2706
11:05:19|3.2706
11:05:19|3.2706
11:05:20|3.2706
11:05:22|3.2706
11:05:23|3.2726
11:05:25|3.2726
11:05:25|3.2726
11:05:26|3.2726
11:05:27|3.2693
11:05:28|3.2693
11:05:29|3.2714
11:05:30|3.2755
11:05:31|3.2761
11:05:32|3.2761
11:05:33|3.2757
11:05:34|3.2747
11:05:35|3.2747
11:05:36|3.2747
11:05:38|3.2771
11:05:39|3.2771
11:05:40|3.2741
11:05:40|3.2741
11:05:41|3.2741
11:05:42|3.2741
11:05:43|3.2745
11:05:44|3.2757
11:05:45|3.2757
11:05:47|3.2733
11:05:47|3.2722
11:05:48|3.2722
11:05:49|3.2722
11:05:50|3.2722
11:05:51|3.2722
11:05:52|3.2722
11:05:53|3.2782
11:05:55|3.2782
11:05:55|3.2744
11:05:56|3.2744
11:05:57|3.2744
11:05:58|3.2744
11:05:59|3.2744
11:06:00|3.2747
11:06:01|3.2741
11:06:02|3.2737
11:06:03|3.2724
11:06:04|3.2675
11:06:05|3.2625
11:06:06|3.261
11:06:07|3.261
11:06:08|3.261
11:06:09|3.2632
11:06:10|3.2655
11:06:11|3.2655
11:06:12|3.2655
11:06:14|3.2656
11:06:15|3.2692
11:06:16|3.2692
11:06:17|3.2692
11:06:18|3.2692
11:06:19|3.2692
11:06:20|3.2646
11:06:21|3.2565
11:06:22|3.2601
11:06:23|3.2545
11:06:24|3.2566
11:06:25|3.2538
11:06:26|3.2557
11:06:27|3.2572
11:06:28|3.2572
11:06:29|3.2572
11:06:30|3.2572
11:06:32|3.2632
11:06:33|3.2632
11:06:33|3.2589
11:06:35|3.2589
11:06:36|3.2589
11:06:37|3.2582
11:06:38|3.2582
11:06:39|3.2582
11:06:40|3.2582
11:06:41|3.2582
11:06:42|3.2574
11:06:42|3.2524
11:06:44|3.2524
11:06:44|3.2555
11:06:46|3.2555
11:06:47|3.2555
11:06:47|3.2555
11:06:48|3.2519
11:06:51|3.2519
11:06:52|3.2519
11:06:52|3.2519
11:06:54|3.2519
11:06:54|3.2519
11:06:55|3.2583
11:06:56|3.2583
11:06:57|3.2579
11:06:59|3.2542
11:06:59|3.2566
11:07:00|3.2566
11:07:01|3.2495
11:07:02|3.2551
11:07:03|3.2489
11:07:05|3.244
11:07:06|3.244
11:07:07|3.2519
11:07:09|3.2519
11:07:10|3.2485
11:07:11|3.2485
11:07:13|3.2485
11:07:13|3.2485
11:07:15|3.2524
11:07:16|3.2485
11:07:16|3.2499
11:07:18|3.243
11:07:18|3.2464
11:07:20|3.2481
11:07:21|3.2481
11:07:22|3.244
11:07:22|3.244
11:07:25|3.2412
11:07:25|3.2412
11:07:26|3.2395
11:07:27|3.2395
11:07:28|3.2395
11:07:29|3.2395
11:07:30|3.2395
11:07:31|3.2395
11:07:32|3.2395
11:07:33|3.2395
11:07:34|3.2487
11:07:35|3.2487
11:07:36|3.2487
11:07:37|3.2444
11:07:38|3.2444
11:07:39|3.2444
11:07:40|3.242
11:07:41|3.242
11:07:42|3.242
11:07:43|3.242
11:07:44|3.242
11:07:45|3.242
11:07:46|3.242
11:07:47|3.242
11:07:48|3.242
11:07:49|3.2385
11:07:50|3.2376
11:07:52|3.2376
11:07:53|3.2376
11:07:55|3.2376
11:07:56|3.2376
11:07:57|3.2376
11:07:58|3.2376
11:07:59|3.2376
11:08:00|3.2423
11:08:01|3.245
11:08:02|3.245
11:08:03|3.245
11:08:04|3.2429
11:08:05|3.2464
11:08:06|3.2464
11:08:08|3.2457
11:08:08|3.2427
11:08:09|3.2427
11:08:10|3.2427
11:08:11|3.2427
11:08:12|3.2427
11:08:13|3.2427
11:08:14|3.2427
11:08:15|3.2427
11:08:16|3.2458
11:08:17|3.2458
11:08:19|3.2419
11:08:20|3.2419
11:08:21|3.2375
11:08:22|3.2375
11:08:23|3.2375
11:08:24|3.2435
11:08:25|3.2435
11:08:26|3.2435
11:08:27|3.2391
11:08:29|3.2391
11:08:30|3.2391
11:08:30|3.2391
11:08:32|3.2446
11:08:33|3.2444
11:08:34|3.2417
11:08:34|3.2417
11:08:35|3.24
11:08:37|3.2418
11:08:38|3.237
11:08:39|3.2409
11:08:39|3.2409
11:08:41|3.2397
11:08:43|3.2385
11:08:43|3.2365
11:08:44|3.2365
11:08:45|3.2412
11:08:46|3.2412
11:08:47|3.2412
11:08:48|3.2412
11:08:49|3.2412
11:08:50|3.2412
11:08:51|3.239
11:08:52|3.2393
11:08:54|3.2393
11:08:55|3.2364
11:08:56|3.2364
11:08:58|3.2369
11:08:59|3.2397
11:09:01|3.2397
11:09:02|3.2397
11:09:03|3.2357
11:09:04|3.2357
11:09:05|3.2357
11:09:06|3.2325
11:09:07|3.2367
11:09:08|3.2367
11:09:09|3.2367
11:09:09|3.2367
11:09:10|3.2367
11:09:12|3.2367
11:09:13|3.2347
11:09:14|3.2313
11:09:15|3.2313
11:09:17|3.2313
11:09:18|3.2313
11:09:18|3.2313
11:09:19|3.2313
11:09:21|3.2307
11:09:21|3.2348
11:09:23|3.2358
11:09:23|3.2358
11:09:24|3.2387
11:09:25|3.2387
11:09:26|3.2403
11:09:27|3.2403
11:09:29|3.2403
11:09:30|3.2403
11:09:30|3.236
11:09:31|3.236
11:09:33|3.236
11:09:33|3.236
11:09:34|3.236
11:09:36|3.2321
11:09:36|3.2321
11:09:37|3.2321
11:09:38|3.2363
11:09:40|3.2363
11:09:41|3.2363
11:09:42|3.2306
11:09:43|3.2296
11:09:44|3.2296
11:09:45|3.2296
11:09:46|3.229
11:09:47|3.2297
11:09:48|3.2322
11:09:49|3.235
11:09:50|3.2308
11:09:51|3.2283
11:09:52|3.2294
11:09:53|3.2294
11:09:54|3.2294
11:09:55|3.2294
11:09:56|3.2265
11:09:58|3.2265
11:09:59|3.2265
11:10:00|3.2265
11:10:01|3.2265
11:10:02|3.2251
11:10:03|3.2244
11:10:04|3.2244
11:10:05|3.2244
11:10:07|3.2244
11:10:08|3.2244
11:10:09|3.2244
11:10:10|3.2301
11:10:11|3.2301
11:10:12|3.2301
11:10:13|3.2301
11:10:14|3.2249
11:10:15|3.2249
11:10:16|3.2269
11:10:17|3.2269
11:10:18|3.2269
11:10:19|3.2272
11:10:20|3.2272
11:10:21|3.2272
11:10:22|3.2244
11:10:23|3.2302
11:10:24|3.2302
11:10:25|3.2287
11:10:26|3.2287
11:10:28|3.2287
11:10:28|3.2287
11:10:29|3.2344
11:10:30|3.2344
11:10:31|3.2344
11:10:32|3.2369
11:10:33|3.2383
11:10:34|3.2381
11:10:35|3.2381
11:10:36|3.2381
11:10:37|3.2381
11:10:38|3.2344
11:10:39|3.2349
11:10:40|3.2357
11:10:41|3.2357
11:10:42|3.2296
11:10:44|3.2296
11:10:44|3.2314
11:10:45|3.2312
11:10:46|3.2312
11:10:47|3.2312
11:10:48|3.2335
11:10:49|3.2335
11:10:50|3.2356
11:10:51|3.2356
11:10:52|3.2288
11:10:53|3.2269
11:10:54|3.2269
11:10:56|3.2308
11:10:58|3.2333
11:10:59|3.2281
11:11:00|3.2281
11:11:01|3.2281
11:11:01|3.232
11:11:03|3.232
11:11:05|3.2281
11:11:06|3.2281
11:11:06|3.2281
11:11:07|3.2343
11:11:10|3.2292
11:11:10|3.2283
11:11:11|3.2329
11:11:12|3.2274
11:11:14|3.2273
11:11:15|3.2256
11:11:17|3.2256
11:11:18|3.2256
11:11:18|3.2256
11:11:19|3.2256
11:11:21|3.224
11:11:21|3.2219
11:11:23|3.2244
11:11:24|3.2243
11:11:25|3.2243
11:11:26|3.2259
11:11:26|3.2259
11:11:28|3.2282
11:11:28|3.2282
11:11:30|3.2259
11:11:32|3.2259
11:11:32|3.2278
11:11:34|3.2278
11:11:34|3.2278
11:11:35|3.2278
11:11:37|3.2298
11:11:37|3.2298
11:11:38|3.2279
11:11:39|3.2241
11:11:40|3.2241
11:11:41|3.2241
11:11:42|3.2241
11:11:43|3.2204
11:11:44|3.2199
11:11:45|3.2199
11:11:46|3.2199
11:11:48|3.2199
11:11:48|3.2187
11:11:50|3.2214
11:11:50|3.2214
11:11:52|3.2197
11:11:52|3.2197
11:11:54|3.2197
11:11:54|3.2197
11:11:55|3.2197
11:11:56|3.2273
11:11:59|3.2273
11:11:59|3.2239
11:12:01|3.2239
11:12:02|3.2252
11:12:03|3.2252
11:12:05|3.2258
11:12:06|3.2281
11:12:07|3.2281
11:12:08|3.2239
11:12:10|3.2239
11:12:10|3.2239
11:12:11|3.2239
11:12:13|3.2227
11:12:14|3.2227
11:12:14|3.2227
11:12:15|3.2271
11:12:17|3.2271
11:12:17|3.2271
11:12:18|3.2334
11:12:19|3.2339
11:12:20|3.2334
11:12:22|3.2315
11:12:23|3.2332
11:12:23|3.2301
11:12:24|3.2295
11:12:26|3.2295
11:12:27|3.2295
11:12:28|3.2295
11:12:29|3.2291
11:12:30|3.2291
11:12:31|3.2291
11:12:32|3.2291
11:12:33|3.2301
11:12:34|3.2271
11:12:35|3.2271
11:12:36|3.2301
11:12:37|3.2302
11:12:38|3.2337
11:12:39|3.2337
11:12:40|3.2336
11:12:42|3.2355
11:12:43|3.2355
11:12:44|3.233
11:12:45|3.233
11:12:45|3.233
11:12:46|3.233
11:12:48|3.2331
11:12:49|3.2331
11:12:50|3.2337
11:12:51|3.2337
11:12:51|3.2351
11:12:53|3.2357
11:12:54|3.2369
11:12:54|3.2348
11:12:55|3.2348
11:12:56|3.2371
11:12:57|3.2371
11:12:58|3.2371
11:12:59|3.2344
11:13:02|3.2367
11:13:02|3.2367
11:13:03|3.2367
11:13:05|3.2383
11:13:06|3.2383
11:13:06|3.2383
11:13:07|3.2378
11:13:08|3.2383
11:13:09|3.2399
11:13:10|3.24
11:13:12|3.2378
11:13:12|3.2378
11:13:13|3.2357
11:13:14|3.2357
11:13:16|3.2339
11:13:16|3.2331
11:13:17|3.2323
11:13:19|3.2289
11:13:19|3.2281
11:13:22|3.2281
11:13:23|3.2281
11:13:23|3.2281
11:13:24|3.2307
11:13:26|3.2307
11:13:27|3.2307
11:13:28|3.2349
11:13:29|3.2349
11:13:30|3.2349
11:13:32|3.2324
11:13:33|3.2324
11:13:34|3.2333
11:13:35|3.2378
11:13:36|3.2333
11:13:37|3.2333
11:13:39|3.2333
11:13:39|3.2355
11:13:41|3.2355
11:13:41|3.2355
11:13:42|3.2355
11:13:44|3.2355
11:13:45|3.2355
11:13:45|3.2353
11:13:48|3.2394
11:13:48|3.2393
11:13:49|3.2393
11:13:50|3.24
11:13:51|3.24
11:13:52|3.2399
11:13:53|3.2399
11:13:54|3.2399
11:13:55|3.2399
11:13:56|3.2399
11:13:57|3.2376
11:13:59|3.2376
11:14:00|3.2398
11:14:01|3.2304
11:14:01|3.2337
11:14:02|3.23
11:14:03|3.23
11:14:04|3.23
11:14:06|3.2322
11:14:06|3.2322
11:14:09|3.2322
11:14:09|3.2322
11:14:10|3.233
11:14:12|3.233
11:14:13|3.233
11:14:15|3.2318
11:14:15|3.2318
11:14:17|3.228
11:14:17|3.2287
11:14:19|3.2292
11:14:20|3.2292
11:14:21|3.2292
11:14:22|3.2292
11:14:22|3.2292
11:14:24|3.2304
11:14:25|3.2315
11:14:26|3.2319
11:14:26|3.2384
11:14:28|3.235
11:14:28|3.235
11:14:30|3.2356
11:14:30|3.2354
11:14:32|3.2354
11:14:32|3.2354
11:14:34|3.233
11:14:34|3.233
11:14:35|3.2303
11:14:37|3.2302
11:14:37|3.2302
11:14:39|3.2302
11:14:39|3.2302
11:14:41|3.2327
11:14:41|3.2327
11:14:43|3.2327
11:14:43|3.2327
11:14:44|3.2327
11:14:46|3.2327
11:14:46|3.2297
11:14:47|3.2294
11:14:48|3.2294
11:14:49|3.2294
11:14:50|3.2323
11:14:52|3.2323
11:14:53|3.2323
11:14:55|3.2323
11:14:56|3.2323
11:14:57|3.2305
11:14:58|3.2313
11:14:59|3.2313
11:15:00|3.2313
11:15:01|3.2323
11:15:02|3.2323
11:15:04|3.2323
11:15:06|3.2327
11:15:07|3.2282
11:15:08|3.2304
11:15:10|3.2304
11:15:11|3.2304
11:15:11|3.2317
11:15:12|3.2314
11:15:13|3.2317
11:15:14|3.2327
11:15:15|3.2327
11:15:17|3.2327
11:15:17|3.2313
11:15:19|3.2313
11:15:19|3.2313
11:15:20|3.2334
11:15:23|3.2357
11:15:23|3.2357
11:15:24|3.2357
11:15:26|3.2323
11:15:26|3.2326
11:15:27|3.2326
11:15:28|3.2326
11:15:30|3.2313
11:15:30|3.2313
11:15:31|3.2313
11:15:32|3.2313
11:15:33|3.2269
11:15:34|3.2308
11:15:35|3.2308
11:15:36|3.2305
11:15:37|3.2305
11:15:38|3.2305
11:15:40|3.2305
11:15:40|3.2305
11:15:41|3.2283
11:15:42|3.2333
11:15:43|3.2311
11:15:44|3.2311
11:15:45|3.2328
11:15:47|3.2328
11:15:48|3.2328
11:15:48|3.2334
11:15:49|3.2334
11:15:50|3.2334
11:15:51|3.2327
11:15:52|3.2327
11:15:53|3.2327
11:15:54|3.2327
11:15:55|3.2327
11:15:56|3.2327
11:15:57|3.2327
11:15:58|3.2327
11:15:59|3.2327
11:16:01|3.2327
11:16:02|3.2327
11:16:03|3.2327
11:16:05|3.2327
11:16:05|3.2327
11:16:06|3.2299
11:16:07|3.2299
11:16:09|3.2274
11:16:09|3.2269
11:16:11|3.2205
11:16:12|3.218
11:16:13|3.218
11:16:14|3.218
11:16:16|3.2183
11:16:17|3.215
11:16:18|3.2138
11:16:19|3.2176
11:16:20|3.2138
11:16:21|3.2138
11:16:22|3.2138
11:16:23|3.2133
11:16:24|3.2164
11:16:25|3.213
11:16:26|3.2147
11:16:27|3.2147
11:16:29|3.2147
11:16:29|3.219
11:16:31|3.219
11:16:31|3.219
11:16:33|3.2192
11:16:33|3.2223
11:16:35|3.2223
11:16:36|3.2223
11:16:37|3.2229
11:16:38|3.2177
11:16:39|3.2164
11:16:39|3.2164
11:16:41|3.2146
11:16:41|3.2146
11:16:42|3.2146
11:16:43|3.2125
11:16:44|3.2161
11:16:46|3.2161
11:16:47|3.216
11:16:47|3.2163
11:16:48|3.2163
11:16:50|3.2122
11:16:50|3.2083
11:16:51|3.2066
11:16:53|3.2082
11:16:53|3.2066
11:16:54|3.2066
11:16:56|3.2066
11:16:56|3.2052
11:16:57|3.2052
11:16:58|3.2048
11:17:00|3.2077
11:17:00|3.2077
11:17:02|3.2077
11:17:04|3.2088
11:17:05|3.2114
11:17:07|3.2138
11:17:08|3.2138
11:17:10|3.2111
11:17:10|3.2128
11:17:12|3.2115
11:17:13|3.2128
11:17:13|3.2103
11:17:14|3.2103
11:17:16|3.2103
11:17:16|3.2103
11:17:19|3.2105
11:17:19|3.2105
11:17:20|3.2118
11:17:21|3.2118
11:17:22|3.2136
11:17:23|3.2134
11:17:24|3.2134
11:17:25|3.2134
11:17:26|3.2134
11:17:27|3.2134
11:17:28|3.2134
11:17:29|3.2138
11:17:30|3.2169
11:17:31|3.2169
11:17:32|3.2169
11:17:33|3.2169
11:17:34|3.2168
11:17:35|3.2088
11:17:36|3.2078
11:17:37|3.206
11:17:38|3.206
11:17:39|3.2072
11:17:40|3.2072
11:17:41|3.2072
11:17:42|3.2072
11:17:43|3.2072
11:17:44|3.2072
11:17:45|3.2072
11:17:46|3.2072
11:17:47|3.2089
11:17:48|3.2089
11:17:49|3.2082
11:17:50|3.1989
11:17:51|3.2018
11:17:52|3.2018
11:17:53|3.2018
11:17:54|3.2018
11:17:55|3.2018
11:17:56|3.2005
11:17:57|3.201
11:17:58|3.1992
11:18:00|3.1992
11:18:01|3.2026
11:18:02|3.2002
11:18:03|3.2002
11:18:05|3.2002
11:18:06|3.2026
11:18:07|3.2026
11:18:08|3.1995
11:18:09|3.1995
11:18:11|3.2034
11:18:13|3.2027
11:18:13|3.2023
11:18:15|3.2023
11:18:15|3.2023
11:18:17|3.2023
11:18:17|3.2023
11:18:18|3.2023
11:18:19|3.2054
11:18:20|3.2054
11:18:21|3.2074
11:18:23|3.2073
11:18:24|3.2023
11:18:25|3.2026
11:18:26|3.2058
11:18:27|3.2058
11:18:28|3.2058
11:18:29|3.2058
11:18:30|3.2002
11:18:31|3.2002
11:18:32|3.2009
11:18:33|3.2009
11:18:34|3.2031
11:18:35|3.2095
11:18:36|3.2099
11:18:37|3.2107
11:18:38|3.209
11:18:39|3.2109
11:18:40|3.2109
11:18:41|3.2109
11:18:42|3.209
11:18:43|3.209
11:18:44|3.2059
11:18:45|3.2059
11:18:46|3.2059
11:18:47|3.2059
11:18:48|3.2059
11:18:49|3.2059
11:18:50|3.2059
11:18:51|3.2059
11:18:52|3.2124
11:18:53|3.2124
11:18:54|3.2124
11:18:55|3.2148
11:18:56|3.212
11:18:57|3.2118
11:18:58|3.2118
11:19:00|3.2118
11:19:00|3.2124
11:19:02|3.2146
11:19:03|3.2126
11:19:05|3.2182
11:19:07|3.2151
11:19:07|3.2151
11:19:08|3.2151
11:19:09|3.2116
11:19:10|3.2122
11:19:11|3.2122
11:19:13|3.2122
11:19:14|3.2122
11:19:14|3.2122
11:19:15|3.216
11:19:16|3.216
11:19:18|3.216
11:19:18|3.2167
11:19:20|3.2167
11:19:20|3.2182
11:19:22|3.2182
11:19:23|3.2182
11:19:23|3.22
11:19:24|3.2209
11:19:25|3.2211
11:19:27|3.2211
11:19:28|3.2211
11:19:28|3.2211
11:19:29|3.2211
11:19:31|3.2211
11:19:31|3.2192
11:19:32|3.2192
11:19:34|3.2192
11:19:35|3.2192
11:19:35|3.2192
11:19:36|3.2192
11:19:38|3.2192
11:19:39|3.2192
11:19:39|3.2207
11:19:41|3.2207
11:19:42|3.2207
11:19:43|3.2195
11:19:43|3.222
11:19:45|3.222
11:19:46|3.222
11:19:47|3.2207
11:19:48|3.2207
11:19:49|3.2207
11:19:50|3.2207
11:19:51|3.222
11:19:51|3.2221
11:19:53|3.2207
11:19:54|3.2195
11:19:55|3.2195
11:19:56|3.2243
11:19:57|3.2243
11:19:58|3.2223
11:19:58|3.2283
11:20:00|3.2291
11:20:01|3.2291
11:20:03|3.2289
11:20:03|3.2289
11:20:06|3.225
11:20:06|3.225
11:20:07|3.2252
11:20:09|3.2252
11:20:10|3.2252
11:20:10|3.2255
11:20:11|3.2221
11:20:12|3.2207
11:20:14|3.2223
11:20:14|3.2229
11:20:15|3.2274
11:20:17|3.2274
11:20:19|3.226
11:20:20|3.2241
11:20:20|3.2241
11:20:21|3.2241
11:20:22|3.2157
11:20:23|3.2108
11:20:25|3.21
11:20:26|3.2087
11:20:27|3.2057
11:20:27|3.2052
11:20:30|3.2043
11:20:30|3.2107
11:20:31|3.2107
11:20:33|3.2107
11:20:33|3.2107
11:20:35|3.2087
11:20:36|3.2095
11:20:36|3.2089
11:20:37|3.2103
11:20:38|3.2102
11:20:40|3.206
11:20:40|3.206
11:20:41|3.206
11:20:42|3.2017
11:20:44|3.2015
11:20:44|3.2015
11:20:45|3.1986
11:20:46|3.1978
11:20:47|3.1978
11:20:48|3.196
11:20:49|3.196
11:20:51|3.192
11:20:51|3.1854
11:20:52|3.1833
11:20:53|3.1832
11:20:54|3.1829
11:20:56|3.18
11:20:56|3.1823
11:20:57|3.1823
11:20:58|3.1823
11:21:00|3.1823
11:21:00|3.1823
11:21:01|3.1824
11:21:02|3.1878
11:21:04|3.1892
11:21:06|3.1885
11:21:07|3.1926
11:21:08|3.1944
11:21:09|3.1956
11:21:10|3.1956
11:21:11|3.1959
11:21:12|3.1936
11:21:13|3.1916
11:21:14|3.1936
11:21:16|3.1928
11:21:16|3.1928
11:21:17|3.1928
11:21:18|3.1882
11:21:20|3.1902
11:21:21|3.1903
11:21:23|3.1903
11:21:25|3.1882
11:21:26|3.1882
11:21:26|3.1882
11:21:27|3.185
11:21:29|3.1885
11:21:29|3.1882
11:21:30|3.1918
11:21:31|3.1883
11:21:32|3.1883
11:21:34|3.1891
11:21:34|3.189
11:21:36|3.189
11:21:36|3.1907
11:21:38|3.1975
11:21:38|3.1964
11:21:39|3.1964
11:21:41|3.19
11:21:41|3.1921
11:21:43|3.1865
11:21:43|3.1894
11:21:45|3.1867
11:21:46|3.1874
11:21:47|3.1908
11:21:49|3.1908
11:21:49|3.1908
11:21:50|3.1908
11:21:51|3.1954
11:21:52|3.1954
11:21:53|3.1954
11:21:54|3.1966
11:21:55|3.1932
11:21:56|3.1932
11:21:57|3.196
11:21:58|3.196
11:21:59|3.196
11:22:00|3.196
11:22:01|3.1945
11:22:02|3.1945
11:22:03|3.1945
11:22:04|3.1935
11:22:05|3.1935
11:22:07|3.1965
11:22:09|3.1965
11:22:09|3.1965
11:22:11|3.1965
11:22:12|3.1982
11:22:12|3.1982
11:22:13|3.1982
11:22:14|3.1982
11:22:15|3.1937
11:22:17|3.1937
11:22:18|3.1916
11:22:18|3.1902
11:22:20|3.1902
11:22:21|3.1902
11:22:22|3.1902
11:22:23|3.1948
11:22:24|3.1943
11:22:24|3.184
11:22:26|3.1871
11:22:27|3.1845
11:22:28|3.1845
11:22:29|3.1858
11:22:30|3.1854
11:22:31|3.1864
11:22:32|3.1864
11:22:33|3.1864
11:22:34|3.1834
11:22:35|3.1827
11:22:36|3.1827
11:22:37|3.1827
11:22:38|3.1803
11:22:39|3.18
11:22:41|3.1794
11:22:42|3.1794
11:22:43|3.1794
11:22:44|3.1807
11:22:45|3.1811
11:22:46|3.1807
11:22:47|3.1807
11:22:48|3.1807
11:22:49|3.1807
11:22:50|3.1802
11:22:50|3.1802
11:22:52|3.1746
11:22:53|3.1746
11:22:54|3.1745
11:22:55|3.1749
11:22:56|3.1749
11:22:57|3.1749
11:22:57|3.1749
11:22:59|3.1749
11:23:00|3.1749
11:23:01|3.1749
11:23:02|3.1749
11:23:02|3.1749
11:23:04|3.1766
11:23:05|3.1781
11:23:05|3.1781
11:23:07|3.1813
11:23:07|3.1813
11:23:10|3.1813
11:23:12|3.1753
11:23:12|3.1786
11:23:13|3.1786
11:23:14|3.1786
11:23:16|3.1792
11:23:17|3.1792
11:23:19|3.1792
11:23:19|3.1792
11:23:20|3.1792
11:23:21|3.175
11:23:24|3.175
11:23:25|3.175
11:23:26|3.175
11:23:26|3.1749
11:23:28|3.1769
11:23:28|3.1819
11:23:31|3.1845
11:23:32|3.1832
11:23:32|3.1848
11:23:33|3.1879
11:23:34|3.1879
11:23:35|3.1879
11:23:36|3.1844
11:23:37|3.1844
11:23:39|3.1865
11:23:40|3.1865
11:23:41|3.1865
11:23:42|3.18
11:23:43|3.18
11:23:44|3.18
11:23:45|3.186
11:23:46|3.1874
11:23:47|3.181
11:23:48|3.181
11:23:49|3.181
11:23:50|3.187
11:23:51|3.1874
11:23:52|3.1874
11:23:53|3.1874
11:23:54|3.1843
11:23:55|3.1844
11:23:56|3.1844
11:23:57|3.1837
11:23:58|3.1837
11:23:59|3.1874
11:24:00|3.1887
11:24:01|3.1887
11:24:02|3.1887
11:24:04|3.1887
11:24:05|3.1947
11:24:06|3.1956
11:24:07|3.1959
11:24:08|3.1895
11:24:09|3.1895
11:24:10|3.193
11:24:12|3.193
11:24:12|3.193
11:24:13|3.194
11:24:16|3.1964
11:24:17|3.1964
11:24:17|3.1951
11:24:18|3.1979
11:24:20|3.1958
11:24:20|3.193
11:24:21|3.193
11:24:23|3.193
11:24:24|3.193
11:24:24|3.193
11:24:26|3.1962
11:24:27|3.1975
11:24:28|3.1975
11:24:29|3.199
11:24:30|3.1978
11:24:30|3.1977
11:24:32|3.1977
11:24:32|3.197
11:24:34|3.197
11:24:35|3.197
11:24:35|3.197
11:24:36|3.1931
11:24:38|3.1931
11:24:39|3.1927
11:24:40|3.19
11:24:41|3.19
11:24:41|3.19
11:24:42|3.1926
11:24:43|3.1926
11:24:44|3.1863
11:24:45|3.1863
11:24:46|3.1863
11:24:48|3.1863
11:24:49|3.1854
11:24:50|3.1837
11:24:51|3.1837
11:24:52|3.1859
11:24:53|3.1859
11:24:54|3.1881
11:24:55|3.1881
11:24:56|3.1821
11:24:57|3.1782
11:24:58|3.1786
11:24:59|3.1786
11:25:00|3.1782
11:25:02|3.1793
11:25:02|3.1793
11:25:03|3.1814
11:25:04|3.1814
11:25:06|3.1814
11:25:06|3.183
11:25:07|3.183
11:25:08|3.1839
11:25:09|3.1839
11:25:11|3.1839
11:25:12|3.1875
11:25:14|3.186
11:25:15|3.1871
11:25:16|3.1844
11:25:17|3.1844
11:25:19|3.185
11:25:20|3.185
11:25:21|3.185
11:25:21|3.1854
11:25:22|3.1854
11:25:25|3.1849
11:25:25|3.1849
11:25:26|3.1849
11:25:27|3.1849
11:25:28|3.1851
11:25:29|3.1851
11:25:31|3.1841
11:25:31|3.182
11:25:32|3.182
11:25:33|3.1817
11:25:35|3.1848
11:25:36|3.1854
11:25:37|3.1854
11:25:39|3.1854
11:25:39|3.1881
11:25:41|3.1881
11:25:42|3.1881
11:25:43|3.1881
11:25:44|3.1933
11:25:45|3.1933
11:25:46|3.1933
11:25:46|3.1933
11:25:48|3.195
11:25:48|3.195
11:25:50|3.1956
11:25:52|3.193
11:25:52|3.193
11:25:53|3.193
11:25:54|3.193
11:25:55|3.1949
11:25:56|3.1949
11:25:58|3.1949
11:25:58|3.1949
11:26:00|3.1949
11:26:00|3.1949
11:26:01|3.1949
11:26:02|3.1982
11:26:04|3.1982
11:26:04|3.1958
11:26:06|3.1958
11:26:06|3.1984
11:26:07|3.1942
11:26:10|3.1918
11:26:10|3.1899
11:26:12|3.189
11:26:13|3.189
11:26:14|3.189
11:26:15|3.191
11:26:16|3.1898
11:26:17|3.1914
11:26:18|3.1914
11:26:19|3.1896
11:26:20|3.187
11:26:21|3.187
11:26:22|3.1856
11:26:23|3.1856
11:26:24|3.1856
11:26:25|3.1891
11:26:26|3.1891
11:26:27|3.1891
11:26:28|3.1891
11:26:29|3.1857
11:26:30|3.1891
11:26:31|3.1888
11:26:32|3.1895
11:26:33|3.1895
11:26:34|3.1895
11:26:35|3.1909
11:26:36|3.1909
11:26:37|3.188
11:26:38|3.188
11:26:39|3.188
11:26:40|3.188
11:26:41|3.188
11:26:42|3.188
11:26:43|3.1907
11:26:44|3.1907
11:26:45|3.1907
11:26:46|3.1905
11:26:47|3.1904
11:26:48|3.1904
11:26:49|3.1904
11:26:50|3.1904
11:26:51|3.1866
11:26:52|3.182
11:26:53|3.1792
11:26:54|3.1792
11:26:55|3.1806
11:26:56|3.1847
11:26:57|3.1847
11:26:58|3.1847
11:26:59|3.1847
11:27:00|3.1847
11:27:01|3.1859
11:27:02|3.1883
11:27:03|3.1903
11:27:04|3.1874
11:27:06|3.1874
11:27:06|3.1905
11:27:08|3.1884
11:27:09|3.1884
11:27:10|3.1884
11:27:11|3.1884
11:27:12|3.1884
11:27:13|3.1903
11:27:15|3.187
11:27:16|3.1851
11:27:16|3.1851
11:27:18|3.1851
11:27:20|3.1851
11:27:20|3.1851
11:27:21|3.1865
11:27:24|3.189
11:27:24|3.189
11:27:26|3.189
11:27:27|3.194
11:27:28|3.194
11:27:29|3.194
11:27:30|3.194
11:27:31|3.1875
11:27:32|3.1875
11:27:33|3.1875
11:27:34|3.1888
11:27:35|3.1888
11:27:36|3.1888
11:27:37|3.1888
11:27:38|3.1808
11:27:39|3.1808
11:27:40|3.1812
11:27:41|3.1857
11:27:42|3.1875
11:27:43|3.186
11:27:44|3.186
11:27:45|3.186
11:27:47|3.186
11:27:48|3.1829
11:27:48|3.1829
11:27:49|3.1829
11:27:51|3.1829
11:27:52|3.1829
11:27:52|3.1829
11:27:54|3.1829
11:27:54|3.1803
11:27:56|3.1784
11:27:57|3.1783
11:27:58|3.1784
11:27:59|3.1796
11:27:59|3.1808
11:28:00|3.1808
11:28:01|3.1808
11:28:03|3.1806
11:28:04|3.1743
11:28:04|3.1743
11:28:05|3.1749
11:28:06|3.1749
11:28:07|3.177
11:28:08|3.1777
11:28:11|3.175
11:28:11|3.175
11:28:13|3.175
11:28:14|3.175
11:28:16|3.1796
11:28:17|3.1809
11:28:18|3.1809
11:28:19|3.1809
11:28:20|3.1809
11:28:22|3.1809
11:28:23|3.1809
11:28:24|3.1826
11:28:25|3.1826
11:28:26|3.1802
11:28:27|3.1802
11:28:28|3.1802
11:28:29|3.1757
11:28:31|3.173
11:28:32|3.1731
11:28:32|3.175
11:28:33|3.1783
11:28:34|3.1783
11:28:35|3.1792
11:28:36|3.1792
11:28:37|3.1751
11:28:38|3.1751
11:28:40|3.17
11:28:40|3.1744
11:28:41|3.1744
11:28:42|3.1744
11:28:44|3.1749
11:28:44|3.1722
11:28:45|3.1712
11:28:47|3.1708
11:28:47|3.1731
11:28:48|3.1687
11:28:49|3.1687
11:28:50|3.1687
11:28:51|3.167
11:28:52|3.167
11:28:53|3.167
11:28:55|3.17
11:28:55|3.17
11:28:56|3.17
11:28:59|3.1678
11:28:59|3.1678
11:29:00|3.1678
11:29:01|3.1678
11:29:02|3.169
11:29:03|3.1685
11:29:04|3.1685
11:29:05|3.1685
11:29:06|3.1685
11:29:07|3.1637
11:29:08|3.1638
11:29:09|3.1638
11:29:10|3.1627
11:29:11|3.1613
11:29:12|3.1613
11:29:13|3.16
11:29:14|3.16
11:29:16|3.1625
11:29:17|3.1625
11:29:18|3.1625
11:29:19|3.1625
11:29:20|3.1625
11:29:22|3.1616
11:29:23|3.1616
11:29:24|3.1632
11:29:25|3.1632
11:29:26|3.1615
11:29:27|3.1615
11:29:27|3.1633
11:29:30|3.1667
11:29:30|3.1667
11:29:32|3.1667
11:29:33|3.1667
11:29:33|3.1648
11:29:35|3.1667
11:29:37|3.1667
11:29:37|3.1671
11:29:38|3.1671
11:29:39|3.1671
11:29:41|3.1714
11:29:42|3.1729
11:29:43|3.1725
11:29:44|3.1725
11:29:45|3.1702
11:29:46|3.1702
11:29:47|3.1702
11:29:48|3.1702
11:29:49|3.1702
11:29:50|3.1733
11:29:51|3.1733
11:29:52|3.1722
11:29:53|3.1722
11:29:54|3.1722
11:29:55|3.1722
11:29:56|3.1739
11:29:57|3.1712
11:29:58|3.17
11:29:59|3.17
11:30:00|3.171
11:30:01|3.171
11:30:02|3.171
11:30:03|3.174
11:30:04|3.1752
11:30:05|3.1752
11:30:06|3.1752
11:30:07|3.1752
11:30:08|3.1724
11:30:09|3.1724
11:30:10|3.1724
11:30:12|3.1712
11:30:12|3.1715
11:30:13|3.174
11:30:14|3.174
11:30:17|3.1751
11:30:18|3.174
11:30:19|3.174
11:30:19|3.174
11:30:20|3.1755
11:30:21|3.1755
11:30:22|3.1755
11:30:24|3.1789
11:30:25|3.1789
11:30:26|3.1782
11:30:27|3.1807
11:30:28|3.1821
11:30:29|3.183
11:30:30|3.1858
11:30:31|3.1897
11:30:32|3.1897
11:30:33|3.1897
11:30:34|3.1862
11:30:35|3.1852
11:30:36|3.1875
11:30:37|3.1852
11:30:38|3.1852
11:30:39|3.1858
11:30:40|3.1858
11:30:41|3.1857
11:30:42|3.1858
11:30:44|3.1858
11:30:44|3.188
11:30:45|3.188
11:30:46|3.1898
11:30:47|3.1898
11:30:48|3.1898
11:30:49|3.1892
11:30:50|3.188
11:30:52|3.1858
11:30:53|3.1867
11:30:53|3.1867
11:30:54|3.1867
11:30:55|3.1867
11:30:56|3.186
11:30:57|3.184
11:30:58|3.1756
11:30:59|3.1756
11:31:00|3.1756
11:31:01|3.1746
11:31:02|3.1722
11:31:03|3.1731
11:31:04|3.1755
11:31:05|3.1755
11:31:06|3.1755
11:31:07|3.1687
11:31:08|3.1704
11:31:09|3.1688
11:31:10|3.1704
11:31:12|3.1676
11:31:12|3.1656
11:31:13|3.1656
11:31:14|3.1687
11:31:16|3.1663
11:31:18|3.1684
11:31:19|3.167
11:31:21|3.1699
11:31:21|3.168
11:31:22|3.1656
11:31:24|3.1656
11:31:24|3.16
11:31:25|3.1587
11:31:27|3.1581
11:31:29|3.1562
11:31:29|3.1503
11:31:30|3.15
11:31:31|3.15
11:31:32|3.15
11:31:33|3.1523
11:31:35|3.1512
11:31:35|3.1512
11:31:36|3.1512
11:31:37|3.1531
11:31:39|3.1501
11:31:39|3.1495
11:31:40|3.1555
11:31:41|3.1555
11:31:42|3.1479
11:31:43|3.1439
11:31:44|3.1434
11:31:45|3.1371
11:31:46|3.1378
11:31:47|3.1403
11:31:48|3.1403
11:31:49|3.1338
11:31:50|3.1338
11:31:52|3.1325
11:31:52|3.1318
11:31:53|3.1361
11:31:54|3.1361
11:31:56|3.1309
11:31:57|3.138
11:31:59|3.138
11:31:59|3.138
11:32:00|3.138
11:32:01|3.14
11:32:03|3.1449
11:32:04|3.1473
11:32:05|3.1526
11:32:06|3.1564
11:32:07|3.1569
11:32:08|3.157
11:32:09|3.1537
11:32:10|3.1535
11:32:11|3.1542
11:32:12|3.1542
11:32:13|3.1542
11:32:14|3.155
11:32:15|3.155
11:32:16|3.155
11:32:17|3.152
11:32:18|3.152
11:32:19|3.1499
11:32:20|3.1445
11:32:21|3.1521
11:32:23|3.1499
11:32:24|3.1499
11:32:26|3.1499
11:32:26|3.1486
11:32:29|3.1496
11:32:29|3.1492
11:32:30|3.1492
11:32:31|3.1455
11:32:33|3.1409
11:32:34|3.141
11:32:35|3.1449
11:32:36|3.1483
11:32:38|3.1432
11:32:38|3.1432
11:32:39|3.1434
11:32:40|3.1353
11:32:41|3.1353
11:32:42|3.1353
11:32:43|3.1353
11:32:44|3.1353
11:32:45|3.1372
11:32:46|3.1372
11:32:47|3.1371
11:32:48|3.1352
11:32:50|3.1352
11:32:51|3.1352
11:32:51|3.1352
11:32:52|3.1353
11:32:53|3.1352
11:32:54|3.1331
11:32:55|3.1335
11:32:56|3.1312
11:32:57|3.1292
11:32:58|3.1253
11:32:59|3.1288
11:33:00|3.1246
11:33:01|3.1315
11:33:02|3.1315
11:33:04|3.1314
11:33:05|3.1314
11:33:06|3.1314
11:33:07|3.1314
11:33:08|3.1314
11:33:09|3.1345
11:33:10|3.1345
11:33:11|3.1377
11:33:12|3.1395
11:33:13|3.1382
11:33:14|3.1382
11:33:15|3.1351
11:33:16|3.1351
11:33:17|3.133
11:33:18|3.133
11:33:20|3.1344
11:33:21|3.1344
11:33:22|3.1344
11:33:23|3.1293
11:33:24|3.134
11:33:26|3.1344
11:33:26|3.1344
11:33:28|3.1329
11:33:28|3.1329
11:33:30|3.1329
11:33:30|3.1329
11:33:32|3.135
11:33:32|3.1352
11:33:34|3.1352
11:33:35|3.1352
11:33:35|3.1319
11:33:36|3.1362
11:33:37|3.1375
11:33:39|3.1339
11:33:40|3.1339
11:33:41|3.1369
11:33:43|3.135
11:33:44|3.128
11:33:45|3.1269
11:33:46|3.1269
11:33:47|3.1257
11:33:48|3.1346
11:33:49|3.1346
11:33:50|3.1346
11:33:51|3.1269
11:33:52|3.1269
11:33:53|3.1316
11:33:55|3.1269
11:33:56|3.1269
11:33:57|3.1269
11:33:58|3.1289
11:33:59|3.1289
11:34:00|3.1289
11:34:01|3.1327
11:34:02|3.1273
11:34:03|3.1243
11:34:04|3.1228
11:34:04|3.1241
11:34:07|3.1208
11:34:08|3.1251
11:34:08|3.1251
11:34:10|3.1215
11:34:10|3.1231
11:34:11|3.1215
11:34:13|3.1251
11:34:13|3.1286
11:34:15|3.13
11:34:15|3.13
11:34:17|3.1311
11:34:18|3.1311
11:34:19|3.1269
11:34:19|3.1269
11:34:21|3.1269
11:34:23|3.1269
11:34:24|3.1311
11:34:25|3.1393
11:34:26|3.1395
11:34:27|3.1395
11:34:28|3.1414
11:34:29|3.1424
11:34:30|3.1449
11:34:32|3.1493
11:34:33|3.1446
11:34:34|3.1494
11:34:35|3.1499
11:34:36|3.1526
11:34:38|3.1526
11:34:38|3.1428
11:34:39|3.1428
11:34:40|3.1459
11:34:41|3.1461
11:34:42|3.1418
11:34:43|3.1418
11:34:44|3.1394
11:34:45|3.1388
11:34:46|3.1439
11:34:47|3.1418
11:34:48|3.1428
11:34:49|3.1415
11:34:50|3.1415
11:34:51|3.1415
11:34:52|3.1427
11:34:53|3.1415
11:34:54|3.1461
11:34:55|3.1494
11:34:57|3.1494
11:34:57|3.1461
11:34:58|3.1479
11:34:59|3.1445
11:35:00|3.1445
11:35:01|3.1445
11:35:02|3.1536
11:35:03|3.1544
11:35:04|3.1563
11:35:05|3.154
11:35:06|3.1546
11:35:08|3.1591
11:35:09|3.1591
11:35:11|3.1562
11:35:11|3.1562
11:35:13|3.1564
11:35:13|3.1564
11:35:15|3.1564
11:35:16|3.1549
11:35:17|3.1527
11:35:19|3.1522
11:35:19|3.1522
11:35:22|3.1518
11:35:23|3.1564
11:35:25|3.1534
11:35:25|3.1534
11:35:28|3.1538
11:35:29|3.1538
11:35:29|3.1544
11:35:30|3.1578
11:35:31|3.1578
11:35:33|3.1532
11:35:33|3.1548
11:35:34|3.1525
11:35:35|3.1525
11:35:37|3.1491
11:35:38|3.1491
11:35:39|3.1491
11:35:40|3.1518
11:35:41|3.1511
11:35:42|3.1511
11:35:43|3.1511
11:35:44|3.1496
11:35:45|3.1433
11:35:46|3.1433
11:35:47|3.1433
11:35:48|3.1433
11:35:49|3.1433
11:35:50|3.1433
11:35:51|3.147
11:35:52|3.1466
11:35:53|3.15
11:35:54|3.15
11:35:55|3.1501
11:35:56|3.1482
11:35:57|3.1482
11:35:58|3.1482
11:35:59|3.1482
11:36:00|3.149
11:36:01|3.1515
11:36:02|3.1529
11:36:03|3.1547
11:36:04|3.1559
11:36:05|3.1559
11:36:06|3.1563
11:36:07|3.1563
11:36:08|3.1563
11:36:09|3.1533
11:36:10|3.1533
11:36:11|3.1485
11:36:12|3.1485
11:36:13|3.1485
11:36:14|3.1453
11:36:15|3.1453
11:36:16|3.1453
11:36:17|3.1453
11:36:18|3.1529
11:36:19|3.1529
11:36:21|3.155
11:36:22|3.1505
11:36:23|3.1483
11:36:25|3.153
11:36:25|3.153
11:36:26|3.153
11:36:29|3.1517
11:36:30|3.1517
11:36:30|3.1517
11:36:31|3.1483
11:36:32|3.153
11:36:33|3.1542
11:36:34|3.1518
11:36:35|3.1518
11:36:36|3.1489
11:36:37|3.1537
11:36:38|3.1531
11:36:39|3.1531
11:36:40|3.1531
11:36:41|3.1531
11:36:42|3.1527
11:36:43|3.1527
11:36:44|3.1531
11:36:45|3.1531
11:36:46|3.1531
11:36:47|3.15
11:36:48|3.1542
11:36:49|3.154
11:36:50|3.154
11:36:51|3.1546
11:36:52|3.1493
11:36:53|3.149
11:36:54|3.149
11:36:55|3.149
11:36:56|3.147
11:36:57|3.147
11:36:58|3.1498
11:36:59|3.1526
11:37:00|3.147
11:37:01|3.148
11:37:02|3.1473
11:37:03|3.148
11:37:04|3.148
11:37:06|3.1519
11:37:06|3.1443
11:37:07|3.147
11:37:09|3.1474
11:37:10|3.1474
11:37:10|3.1455
11:37:11|3.1455
11:37:12|3.1443
11:37:14|3.1417
11:37:15|3.1431
11:37:17|3.1431
11:37:17|3.1408
11:37:18|3.14
11:37:19|3.1412
11:37:20|3.1412
11:37:21|3.1447
11:37:22|3.1385
11:37:23|3.138
11:37:25|3.1352
11:37:26|3.132
11:37:28|3.1319
11:37:29|3.1319
11:37:30|3.1319
11:37:31|3.1331
11:37:32|3.1366
11:37:33|3.135
11:37:34|3.1366
11:37:35|3.1366
11:37:36|3.1366
11:37:37|3.1435
11:37:38|3.1435
11:37:39|3.1392
11:37:40|3.1435
11:37:40|3.1376
11:37:42|3.1376
11:37:44|3.1376
11:37:44|3.1391
11:37:46|3.1391
11:37:46|3.1391
11:37:47|3.1391
11:37:49|3.1391
11:37:49|3.1391
11:37:51|3.1391
11:37:51|3.1391
11:37:52|3.1391
11:37:54|3.1391
11:37:55|3.1409
11:37:56|3.1409
11:37:57|3.1409
11:37:58|3.1409
11:37:59|3.1409
11:38:00|3.143
11:38:00|3.1403
11:38:01|3.138
11:38:03|3.1372
11:38:04|3.1372
11:38:04|3.1389
11:38:07|3.1389
11:38:07|3.14
11:38:08|3.14
11:38:09|3.14
11:38:11|3.14
11:38:11|3.14
11:38:12|3.1376
11:38:13|3.1401
11:38:14|3.1406
11:38:16|3.1377
11:38:16|3.1377
11:38:17|3.1377
11:38:18|3.1377
11:38:19|3.1377
11:38:20|3.1377
11:38:22|3.1417
11:38:23|3.1417
11:38:25|3.1417
11:38:26|3.1414
11:38:28|3.14
11:38:29|3.14
11:38:30|3.1381
11:38:30|3.1365
11:38:31|3.1372
11:38:32|3.1336
11:38:33|3.1352
11:38:34|3.1384
11:38:36|3.1331
11:38:36|3.1331
11:38:37|3.1337
11:38:38|3.135
11:38:40|3.1319
11:38:40|3.1319
11:38:42|3.132
11:38:42|3.132
11:38:43|3.132
11:38:45|3.132
11:38:45|3.1374
11:38:47|3.1374
11:38:47|3.134
11:38:49|3.134
11:38:49|3.134
11:38:50|3.134
11:38:52|3.134
11:38:52|3.134
11:38:54|3.134
11:38:54|3.134
11:38:55|3.134
11:38:56|3.136
11:38:58|3.136
11:38:58|3.134
11:38:59|3.134
11:39:00|3.134
11:39:02|3.134
11:39:03|3.1382
11:39:04|3.1399
11:39:05|3.1399
11:39:07|3.1399
11:39:08|3.1351
11:39:09|3.1351
11:39:10|3.1351
11:39:11|3.1351
11:39:12|3.1351
11:39:13|3.1329
11:39:15|3.1292
11:39:15|3.1292
11:39:16|3.1279
11:39:17|3.1257
11:39:18|3.1229
11:39:19|3.1227
11:39:20|3.1221
11:39:21|3.1202
11:39:23|3.1174
11:39:25|3.1136
11:39:26|3.1136
11:39:26|3.1182
11:39:27|3.1207
11:39:29|3.1207
11:39:30|3.1246
11:39:30|3.1246
11:39:31|3.1246
11:39:32|3.1231
11:39:33|3.1263
11:39:34|3.1269
11:39:36|3.1269
11:39:37|3.1187
11:39:38|3.1187
11:39:39|3.1187
11:39:40|3.1187
11:39:41|3.1187
11:39:42|3.1187
11:39:43|3.1187
11:39:44|3.119
11:39:45|3.117
11:39:46|3.1136
11:39:47|3.1136
11:39:48|3.113
11:39:49|3.1109
11:39:50|3.108
11:39:51|3.108
11:39:52|3.1059
11:39:53|3.1033
11:39:54|3.1014
11:39:55|3.0904
11:39:56|3.092
11:39:57|3.0816
11:39:58|3.0816
11:39:59|3.0894
11:40:00|3.0873
11:40:01|3.0847
11:40:02|3.083
11:40:03|3.0888
11:40:04|3.0936
11:40:05|3.0941
11:40:06|3.0941
11:40:07|3.0999
11:40:08|3.097
11:40:10|3.1038
11:40:10|3.1063
11:40:12|3.1101
11:40:14|3.1071
11:40:14|3.1035
11:40:15|3.0998
11:40:16|3.1065
11:40:18|3.1085
11:40:18|3.11
11:40:19|3.1124
11:40:20|3.1124
11:40:21|3.1124
11:40:23|3.1152
11:40:25|3.1112
11:40:25|3.1097
11:40:27|3.1075
11:40:28|3.1075
11:40:29|3.1075
11:40:30|3.11
11:40:31|3.1078
11:40:32|3.1063
11:40:33|3.1063
11:40:35|3.1063
11:40:36|3.1063
11:40:36|3.1141
11:40:38|3.1145
11:40:38|3.1189
11:40:39|3.1213
11:40:41|3.1222
11:40:41|3.1229
11:40:43|3.1241
11:40:43|3.1264
11:40:44|3.1289
11:40:45|3.131
11:40:48|3.1313
11:40:48|3.1313
11:40:49|3.1313
11:40:50|3.1313
11:40:51|3.1313
11:40:52|3.1293
11:40:53|3.1293
11:40:54|3.1312
11:40:55|3.131
11:40:56|3.1263
11:40:57|3.1263
11:40:58|3.1314
11:40:59|3.1305
11:41:00|3.1305
11:41:02|3.1305
11:41:02|3.1304
11:41:04|3.1305
11:41:05|3.1305
11:41:06|3.1255
11:41:07|3.1267
11:41:08|3.1304
11:41:09|3.1292
11:41:10|3.1214
11:41:11|3.1214
11:41:12|3.1214
11:41:13|3.1214
11:41:14|3.1295
11:41:15|3.1246
11:41:16|3.1214
11:41:17|3.1214
11:41:17|3.1214
11:41:19|3.1253
11:41:20|3.1253
11:41:22|3.1247
11:41:22|3.1247
11:41:25|3.1248
11:41:25|3.124
11:41:27|3.1252
11:41:28|3.1235
11:41:29|3.1263
11:41:30|3.1274
11:41:31|3.1253
11:41:32|3.1254
11:41:33|3.1254
11:41:34|3.1247
11:41:35|3.1247
11:41:36|3.1285
11:41:37|3.1327
11:41:38|3.1327
11:41:39|3.134
11:41:40|3.134
11:41:41|3.1331
11:41:42|3.1339
11:41:44|3.1328
11:41:44|3.1366
11:41:46|3.1366
11:41:48|3.1376
11:41:48|3.1374
11:41:49|3.1345
11:41:50|3.1334
11:41:51|3.1334
11:41:54|3.1338
11:41:54|3.1367
11:41:55|3.1376
11:41:56|3.1278
11:41:57|3.1278
11:41:58|3.1278
11:41:59|3.1278
11:42:01|3.1293
11:42:02|3.1328
11:42:03|3.1328
11:42:04|3.1256
11:42:06|3.1256
11:42:07|3.1256
11:42:07|3.1327
11:42:09|3.1327
11:42:10|3.127
11:42:11|3.1257
11:42:13|3.1269
11:42:14|3.1289
11:42:14|3.1289
11:42:15|3.1289
11:42:16|3.1289
11:42:18|3.127
11:42:18|3.1241
11:42:20|3.1241
11:42:20|3.1241
11:42:22|3.1313
11:42:23|3.133
11:42:24|3.133
11:42:24|3.133
11:42:25|3.1372
11:42:28|3.1372
11:42:28|3.1354
11:42:31|3.1354
11:42:31|3.1354
11:42:32|3.1354
11:42:33|3.1371
11:42:34|3.1371
11:42:35|3.1335
11:42:36|3.1335
11:42:37|3.137
11:42:38|3.1381
11:42:39|3.1354
11:42:40|3.1354
11:42:42|3.1354
11:42:43|3.1358
11:42:44|3.1358
11:42:45|3.14
11:42:46|3.14
11:42:47|3.14
11:42:48|3.14
11:42:49|3.14
11:42:50|3.1367
11:42:51|3.1383
11:42:52|3.1383
11:42:53|3.1383
11:42:54|3.1383
11:42:55|3.1383
11:42:56|3.1383
11:42:57|3.1383
11:42:58|3.135
11:42:59|3.135
11:43:00|3.1382
11:43:02|3.14
11:43:02|3.1361
11:43:03|3.1364
11:43:04|3.1345
11:43:06|3.1335
11:43:06|3.133
11:43:07|3.1249
11:43:08|3.1221
11:43:09|3.1221
11:43:10|3.1239
11:43:11|3.1239
11:43:12|3.1228
11:43:13|3.1176
11:43:14|3.1167
11:43:15|3.1237
11:43:16|3.1232
11:43:17|3.1232
11:43:19|3.1265
11:43:20|3.1261
11:43:21|3.1261
11:43:22|3.1293
11:43:23|3.1302
11:43:24|3.1363
11:43:25|3.1363
11:43:26|3.1318
11:43:28|3.1318
11:43:29|3.1318
11:43:30|3.1268
11:43:31|3.1268
11:43:33|3.1273
11:43:33|3.1273
11:43:36|3.1273
11:43:36|3.1275
11:43:37|3.1249
11:43:38|3.1209
11:43:39|3.1235
11:43:41|3.1235
11:43:42|3.1233
11:43:43|3.125
11:43:44|3.1264
11:43:45|3.1265
11:43:46|3.1203
11:43:48|3.1249
11:43:48|3.1201
11:43:50|3.118
11:43:51|3.1176
11:43:53|3.1199
11:43:55|3.1138
11:43:55|3.1199
11:43:56|3.1199
11:43:58|3.1133
11:43:58|3.1133
11:43:59|3.1176
11:44:00|3.1176
11:44:01|3.1181
11:44:02|3.1176
11:44:03|3.1176
11:44:04|3.1176
11:44:05|3.1174
11:44:07|3.12
11:44:09|3.1201
11:44:09|3.1185
11:44:10|3.1183
11:44:11|3.1223
11:44:13|3.1202
11:44:13|3.1229
11:44:15|3.1229
11:44:15|3.1176
11:44:16|3.1176
11:44:17|3.1176
11:44:18|3.1176
11:44:19|3.1176
11:44:20|3.1166
11:44:21|3.1166
11:44:22|3.114
11:44:23|3.114
11:44:25|3.114
11:44:26|3.114
11:44:27|3.1118
11:44:29|3.1104
11:44:31|3.1133
11:44:33|3.1133
11:44:33|3.1098
11:44:34|3.1083
11:44:35|3.1126
11:44:36|3.1093
11:44:37|3.1093
11:44:39|3.108
11:44:39|3.108
11:44:40|3.1103
11:44:41|3.1108
11:44:42|3.1073
11:44:43|3.1047
11:44:44|3.1035
11:44:45|3.1035
11:44:46|3.1035
11:44:47|3.1099
11:44:48|3.1099
11:44:49|3.0977
11:44:50|3.0977
11:44:51|3.0998
11:44:52|3.0978
11:44:53|3.0978
11:44:54|3.1043
11:44:55|3.0948
11:44:56|3.1075
11:44:57|3.111
11:44:58|3.111
11:45:00|3.1139
11:45:00|3.1172
11:45:01|3.1157
11:45:02|3.1188
11:45:03|3.1188
11:45:06|3.1158
11:45:06|3.1159
11:45:07|3.1207
11:45:08|3.1207
11:45:10|3.1159
11:45:11|3.1184
11:45:12|3.1184
11:45:13|3.1196
11:45:15|3.1247
11:45:16|3.1235
11:45:17|3.1263
11:45:17|3.1289
11:45:18|3.1302
11:45:19|3.129
11:45:20|3.1321
11:45:22|3.131
11:45:22|3.1356
11:45:25|3.1438
11:45:25|3.142
11:45:26|3.1403
11:45:27|3.1407
11:45:30|3.1471
11:45:30|3.1471
11:45:31|3.1455
11:45:32|3.1455
11:45:33|3.1487
11:45:34|3.1487
11:45:35|3.1487
11:45:37|3.1471
11:45:38|3.1476
11:45:40|3.1426
11:45:42|3.1445
11:45:42|3.1445
11:45:44|3.1424
11:45:44|3.1424
11:45:45|3.1424
11:45:47|3.1455
11:45:47|3.1435
11:45:48|3.1476
11:45:49|3.1476
11:45:52|3.1476
11:45:52|3.1487
11:45:53|3.1473
11:45:54|3.1512
11:45:55|3.1554
11:45:57|3.1575
11:45:58|3.1558
11:45:59|3.1575
11:46:00|3.154
11:46:01|3.1471
11:46:02|3.1471
11:46:03|3.1525
11:46:04|3.1525
11:46:05|3.1466
11:46:06|3.1466
11:46:07|3.1466
11:46:08|3.1457
11:46:09|3.1457
11:46:11|3.15
11:46:12|3.1548
11:46:13|3.1587
11:46:13|3.1536
11:46:15|3.1529
11:46:15|3.1529
11:46:16|3.1558
11:46:18|3.1547
11:46:18|3.1547
11:46:19|3.1547
11:46:21|3.1547
11:46:21|3.1617
11:46:23|3.1643
11:46:24|3.1643
11:46:24|3.1637
11:46:25|3.1637
11:46:28|3.1673
11:46:28|3.1718
11:46:31|3.1718
11:46:32|3.1716
11:46:34|3.1743
11:46:35|3.1752
11:46:36|3.1756
11:46:37|3.1767
11:46:38|3.1753
11:46:39|3.1802
11:46:40|3.1769
11:46:41|3.1766
11:46:42|3.1753
11:46:43|3.1753
11:46:44|3.1753
11:46:44|3.1773
11:46:45|3.1801
11:46:46|3.1766
11:46:49|3.176
11:46:49|3.176
11:46:50|3.176
11:46:51|3.1803
11:46:52|3.1807
11:46:53|3.1807
11:46:55|3.1807
11:46:55|3.1807
11:46:56|3.1821
11:46:57|3.1826
11:46:59|3.1822
11:47:00|3.1822
11:47:02|3.1786
11:47:03|3.1757
11:47:04|3.1782
11:47:05|3.1724
11:47:07|3.1747
11:47:08|3.1747
11:47:09|3.1691
11:47:10|3.1691
11:47:10|3.1718
11:47:11|3.1739
11:47:14|3.1739
11:47:15|3.1739
11:47:15|3.1739
11:47:16|3.175
11:47:17|3.175
11:47:18|3.1758
11:47:19|3.1758
11:47:21|3.1758
11:47:22|3.1738
11:47:24|3.1741
11:47:25|3.1773
11:47:26|3.1756
11:47:27|3.1792
11:47:28|3.1772
11:47:29|3.1772
11:47:29|3.1774
11:47:32|3.1774
11:47:33|3.1774
11:47:34|3.1822
11:47:36|3.1822
11:47:36|3.1822
11:47:37|3.1814
11:47:39|3.1814
11:47:39|3.18
11:47:40|3.1772
11:47:41|3.1758
11:47:43|3.1744
11:47:44|3.1814
11:47:44|3.1805
11:47:46|3.1805
11:47:47|3.1805
11:47:48|3.1805
11:47:49|3.18
11:47:50|3.18
11:47:51|3.1844
11:47:52|3.1844
11:47:53|3.1844
11:47:54|3.1832
11:47:55|3.1808
11:47:56|3.1778
11:47:57|3.1772
11:47:58|3.1772
11:47:59|3.1772
11:48:00|3.1768
11:48:01|3.1783
11:48:02|3.1778
11:48:03|3.1827
11:48:04|3.1827
11:48:05|3.1827
11:48:06|3.1831
11:48:07|3.18
11:48:08|3.1782
11:48:09|3.1775
11:48:10|3.1775
11:48:11|3.1744
11:48:12|3.1719
11:48:13|3.1719
11:48:14|3.1719
11:48:15|3.1751
11:48:16|3.1751
11:48:18|3.1736
11:48:19|3.1749
11:48:20|3.1701
11:48:21|3.1735
11:48:22|3.1735
11:48:22|3.175
11:48:24|3.1695
11:48:25|3.1695
11:48:26|3.169
11:48:27|3.1726
11:48:28|3.1713
11:48:29|3.1713
11:48:31|3.174
11:48:31|3.175
11:48:33|3.1785
11:48:33|3.1798
11:48:35|3.178
11:48:36|3.178
11:48:37|3.178
11:48:39|3.1771
11:48:40|3.1779
11:48:41|3.1751
11:48:42|3.1739
11:48:43|3.1739
11:48:44|3.1742
11:48:45|3.1757
11:48:46|3.1785
11:48:47|3.1785
11:48:48|3.1757
11:48:49|3.1755
11:48:50|3.1755
11:48:52|3.1769
11:48:52|3.1769
11:48:53|3.1758
11:48:54|3.1758
11:48:56|3.1743
11:48:57|3.1743
11:48:58|3.1743
11:48:59|3.1753
11:49:00|3.1755
11:49:01|3.1761
11:49:02|3.182
11:49:03|3.182
11:49:04|3.1845
11:49:05|3.1834
11:49:06|3.1834
11:49:07|3.174
11:49:08|3.174
11:49:09|3.174
11:49:10|3.174
11:49:12|3.1827
11:49:13|3.1735
11:49:14|3.1784
11:49:15|3.1766
11:49:16|3.1766
11:49:17|3.1766
11:49:18|3.1747
11:49:19|3.179
11:49:20|3.179
11:49:21|3.179
11:49:23|3.1793
11:49:24|3.1793
11:49:25|3.1793
11:49:25|3.1793
11:49:27|3.1793
11:49:27|3.1793
11:49:28|3.1793
11:49:29|3.1765
11:49:30|3.1765
11:49:31|3.1765
11:49:32|3.1761
11:49:35|3.1761
11:49:36|3.1766
11:49:37|3.1789
11:49:39|3.1799
11:49:40|3.1793
11:49:41|3.1793
11:49:42|3.1793
11:49:43|3.1816
11:49:44|3.1786
11:49:45|3.1753
11:49:46|3.1753
11:49:47|3.174
11:49:49|3.174
11:49:50|3.174
11:49:50|3.174
11:49:52|3.1748
11:49:52|3.1748
11:49:53|3.1748
11:49:54|3.1727
11:49:55|3.17
11:49:57|3.1699
11:49:58|3.1699
11:49:58|3.1699
11:49:59|3.1699
11:50:01|3.1699
11:50:02|3.1687
11:50:04|3.1648
11:50:05|3.1712
11:50:05|3.1705
11:50:08|3.1705
11:50:08|3.1724
11:50:10|3.1724
11:50:10|3.1667
11:50:12|3.1667
11:50:13|3.1667
11:50:14|3.174
11:50:15|3.1785
11:50:15|3.1785
11:50:17|3.1785
11:50:17|3.1785
11:50:19|3.1799
11:50:21|3.1799
11:50:21|3.1801
11:50:22|3.1771
11:50:23|3.1771
11:50:24|3.1771
11:50:25|3.1771
11:50:26|3.1787
11:50:27|3.1787
11:50:28|3.1787
11:50:29|3.1765
11:50:30|3.1765
11:50:31|3.1765
11:50:32|3.175
11:50:34|3.175
11:50:35|3.1721
11:50:36|3.1721
11:50:37|3.1721
11:50:39|3.1721
11:50:40|3.1772
11:50:40|3.1725
11:50:43|3.1725
11:50:44|3.1765
11:50:44|3.1765
11:50:46|3.1749
11:50:47|3.1748
11:50:48|3.1748
11:50:48|3.1748
11:50:49|3.1748
11:50:50|3.1782
11:50:51|3.1782
11:50:52|3.175
11:50:54|3.1776
11:50:55|3.1784
11:50:55|3.1782
11:50:56|3.1782
11:50:57|3.1782
11:50:58|3.1782
11:50:59|3.1782
11:51:00|3.1773
11:51:01|3.1773
11:51:03|3.1797
11:51:03|3.1796
11:51:04|3.1796
11:51:06|3.1796
11:51:07|3.1796
11:51:08|3.1796
11:51:08|3.1807
11:51:09|3.1807
11:51:11|3.1807
11:51:12|3.1807
11:51:13|3.1807
11:51:14|3.1811
11:51:15|3.1822
11:51:15|3.1839
11:51:18|3.1804
11:51:18|3.1837
11:51:19|3.184
11:51:21|3.1829
11:51:21|3.1829
11:51:23|3.1829
11:51:23|3.1829
11:51:24|3.1852
11:51:25|3.1829
11:51:26|3.1829
11:51:27|3.1844
11:51:28|3.1844
11:51:29|3.186
11:51:30|3.1849
11:51:31|3.1848
11:51:32|3.1849
11:51:33|3.1849
11:51:35|3.1849
11:51:36|3.1849
11:51:38|3.184
11:51:39|3.1822
11:51:40|3.1822
11:51:41|3.1822
11:51:42|3.1822
11:51:43|3.1822
11:51:44|3.1797
11:51:45|3.1773
11:51:46|3.1773
11:51:47|3.1773
11:51:48|3.1812
11:51:49|3.1812
11:51:50|3.1812
11:51:51|3.1812
11:51:52|3.181
11:51:53|3.181
11:51:54|3.181
11:51:55|3.181
11:51:56|3.181
11:51:57|3.181
11:51:58|3.1831
11:51:59|3.1831
11:52:00|3.1831
11:52:01|3.185
11:52:02|3.185
11:52:03|3.185
11:52:04|3.185
11:52:06|3.185
11:52:06|3.185
11:52:07|3.185
11:52:08|3.1866
11:52:09|3.1867
11:52:10|3.1855
11:52:11|3.1855
11:52:12|3.1855
11:52:13|3.1838
11:52:14|3.1838
11:52:15|3.1807
11:52:16|3.1811
11:52:17|3.1799
11:52:18|3.1799
11:52:19|3.1805
11:52:20|3.1805
11:52:21|3.1817
11:52:23|3.1817
11:52:24|3.1787
11:52:25|3.1787
11:52:26|3.1787
11:52:27|3.1787
11:52:28|3.1787
11:52:29|3.1802
11:52:30|3.1802
11:52:31|3.1802
11:52:32|3.1802
11:52:33|3.1802
11:52:34|3.1802
11:52:35|3.1826
11:52:37|3.1826
11:52:38|3.1826
11:52:38|3.1826
11:52:41|3.1826
11:52:42|3.185
11:52:43|3.1849
11:52:45|3.1848
11:52:45|3.1821
11:52:46|3.1825
11:52:47|3.1827
11:52:48|3.1827
11:52:51|3.1836
11:52:52|3.1836
11:52:53|3.1836
11:52:54|3.1836
11:52:56|3.1836
11:52:56|3.1826
11:52:57|3.1826
11:52:58|3.1848
11:53:00|3.1826
11:53:00|3.1848
11:53:02|3.1801
11:53:02|3.1801
11:53:03|3.1801
11:53:04|3.1787
11:53:06|3.1824
11:53:07|3.1824
11:53:07|3.182
11:53:09|3.182
11:53:10|3.182
11:53:11|3.1845
11:53:12|3.1845
11:53:14|3.1847
11:53:14|3.1826
11:53:16|3.1826
11:53:17|3.1826
11:53:18|3.1826
11:53:18|3.1826
11:53:19|3.1826
11:53:20|3.1826
11:53:22|3.1777
11:53:23|3.1777
11:53:24|3.1777
11:53:25|3.1777
11:53:26|3.1777
11:53:27|3.1777
11:53:28|3.1796
11:53:29|3.1782
11:53:30|3.1782
11:53:31|3.1779
11:53:32|3.1779
11:53:33|3.1779
11:53:34|3.1779
11:53:35|3.1827
11:53:36|3.1836
11:53:37|3.1836
11:53:38|3.1836
11:53:39|3.1836
11:53:40|3.1836
11:53:41|3.1816
11:53:42|3.1816
11:53:43|3.1816
11:53:45|3.1775
11:53:47|3.1747
11:53:48|3.1786
11:53:49|3.1782
11:53:51|3.1763
11:53:51|3.1763
11:53:52|3.1763
11:53:53|3.1794
11:53:54|3.1794
11:53:56|3.1794
11:53:56|3.179
11:53:57|3.179
11:53:58|3.1762
11:54:00|3.1762
11:54:00|3.171
11:54:01|3.1721
11:54:03|3.1721
11:54:05|3.1721
11:54:06|3.1711
11:54:06|3.1753
11:54:07|3.1684
11:54:08|3.168
11:54:09|3.17
11:54:11|3.17
11:54:12|3.17
11:54:12|3.17
11:54:13|3.17
11:54:16|3.1706
11:54:17|3.1706
11:54:17|3.1706
11:54:18|3.1706
11:54:19|3.1706
11:54:20|3.1732
11:54:21|3.1732
11:54:22|3.1765
11:54:23|3.1845
11:54:24|3.1857
11:54:25|3.1838
11:54:26|3.1838
11:54:27|3.1838
11:54:28|3.187
11:54:29|3.187
11:54:30|3.187
11:54:31|3.1835
11:54:32|3.1835
11:54:34|3.1835
11:54:35|3.1835
11:54:35|3.1862
11:54:36|3.1862
11:54:37|3.1862
11:54:38|3.1862
11:54:39|3.1829
11:54:40|3.1829
11:54:42|3.1829
11:54:43|3.1845
11:54:44|3.1845
11:54:45|3.1845
11:54:46|3.1734
11:54:47|3.1734
11:54:49|3.1734
11:54:50|3.1734
11:54:52|3.1788
11:54:52|3.1822
11:54:53|3.1816
11:54:54|3.1816
11:54:57|3.1838
11:54:57|3.1835
11:54:58|3.1822
11:54:59|3.1822
11:55:00|3.1822
11:55:01|3.1822
11:55:02|3.1822
11:55:04|3.1822
11:55:05|3.1822
11:55:06|3.1822
11:55:07|3.1822
11:55:08|3.1822
11:55:09|3.1822
11:55:10|3.188
11:55:12|3.1836
11:55:13|3.1818
11:55:14|3.1818
11:55:14|3.1818
11:55:15|3.1817
11:55:17|3.1817
11:55:19|3.1853
11:55:19|3.1853
11:55:20|3.1884
11:55:21|3.19
11:55:22|3.1891
11:55:23|3.1926
11:55:25|3.1926
11:55:25|3.1926
11:55:26|3.1907
11:55:27|3.1907
11:55:28|3.196
11:55:29|3.1959
11:55:30|3.196
11:55:31|3.1983
11:55:32|3.1964
11:55:34|3.195
11:55:34|3.195
11:55:36|3.193
11:55:36|3.193
11:55:37|3.1935
11:55:40|3.1935
11:55:41|3.1912
11:55:42|3.1903
11:55:44|3.1845
11:55:44|3.1793
11:55:46|3.1829
11:55:46|3.1845
11:55:48|3.1845
11:55:48|3.1871
11:55:49|3.1871
11:55:51|3.1916
11:55:52|3.1874
11:55:52|3.1874
11:55:54|3.1874
11:55:54|3.1874
11:55:55|3.1887
11:55:57|3.1887
11:55:57|3.1887
11:55:58|3.1887
11:55:59|3.1887
11:56:00|3.1887
11:56:02|3.1887
11:56:03|3.1887
11:56:04|3.1888
11:56:05|3.1851
11:56:06|3.1905
11:56:07|3.1905
11:56:08|3.1905
11:56:09|3.1905
11:56:10|3.1931
11:56:11|3.195
11:56:12|3.195
11:56:13|3.1955
11:56:14|3.1928
11:56:16|3.1921
11:56:17|3.1934
11:56:17|3.1934
11:56:18|3.1934
11:56:19|3.1926
11:56:21|3.1926
11:56:22|3.1935
11:56:23|3.1929
11:56:23|3.1911
11:56:25|3.1916
11:56:26|3.1916
11:56:27|3.1916
11:56:28|3.1939
11:56:28|3.1939
11:56:29|3.1942
11:56:31|3.1942
11:56:32|3.1957
11:56:33|3.1939
11:56:34|3.1939
11:56:34|3.1939
11:56:36|3.1939
11:56:37|3.1939
11:56:38|3.1939
11:56:38|3.1935
11:56:40|3.1894
11:56:42|3.1894
11:56:44|3.1914
11:56:45|3.1893
11:56:45|3.1871
11:56:46|3.1871
11:56:47|3.1926
11:56:48|3.1926
11:56:50|3.1924
11:56:51|3.1924
11:56:51|3.1924
11:56:52|3.1924
11:56:53|3.192
11:56:55|3.1923
11:56:56|3.1917
11:56:56|3.1917
11:56:57|3.1917
11:56:58|3.1917
11:56:59|3.1917
11:57:00|3.1915
11:57:02|3.1907
11:57:02|3.1907
11:57:04|3.1907
11:57:05|3.1907
11:57:06|3.1924
11:57:07|3.1931
11:57:08|3.1905
11:57:09|3.1905
11:57:10|3.1905
11:57:11|3.1905
11:57:11|3.1911
11:57:13|3.1911
11:57:14|3.1916
11:57:15|3.1905
11:57:17|3.191
11:57:17|3.191
11:57:19|3.191
11:57:19|3.191
11:57:21|3.1907
11:57:23|3.193
11:57:23|3.193
11:57:24|3.193
11:57:25|3.1914
11:57:26|3.1914
11:57:28|3.1914
11:57:29|3.1889
11:57:30|3.1926
11:57:31|3.1926
11:57:32|3.1869
11:57:33|3.1889
11:57:35|3.1889
11:57:36|3.1875
11:57:36|3.1851
11:57:37|3.1854
11:57:39|3.1864
11:57:41|3.186
11:57:42|3.1832
11:57:43|3.182
11:57:44|3.1845
11:57:46|3.1839
11:57:47|3.1853
11:57:49|3.1853
11:57:49|3.1856
11:57:50|3.1857
11:57:52|3.1865
11:57:53|3.1894
11:57:54|3.1916
11:57:55|3.1862
11:57:56|3.1862
11:57:56|3.1862
11:57:57|3.1862
11:57:58|3.1848
11:57:59|3.1845
11:58:02|3.1842
11:58:02|3.1853
11:58:04|3.1853
11:58:04|3.179
11:58:05|3.1793
11:58:06|3.1725
11:58:07|3.1656
11:58:09|3.1637
11:58:09|3.1664
11:58:10|3.1662
11:58:11|3.1662
11:58:12|3.1662
11:58:14|3.1675
11:58:14|3.172
11:58:15|3.1693
11:58:17|3.1679
11:58:18|3.1626
11:58:18|3.1626
11:58:19|3.1626
11:58:21|3.1629
11:58:22|3.1637
11:58:23|3.1626
11:58:23|3.1626
11:58:24|3.1626
11:58:25|3.1696
11:58:26|3.1678
11:58:27|3.1626
11:58:28|3.1629
11:58:29|3.1629
11:58:30|3.1625
11:58:31|3.1612
11:58:32|3.1612
11:58:33|3.1612
11:58:36|3.164
11:58:36|3.164
11:58:37|3.164
11:58:38|3.164
11:58:39|3.1654
11:58:40|3.1654
11:58:42|3.1654
11:58:44|3.1629
11:58:46|3.1644
11:58:47|3.1612
11:58:47|3.1606
11:58:49|3.1609
11:58:50|3.1609
11:58:50|3.1623
11:58:52|3.1597
11:58:52|3.1615
11:58:53|3.1614
11:58:54|3.1614
11:58:55|3.1594
11:58:56|3.1584
11:58:57|3.1605
11:58:58|3.1605
11:58:59|3.1647
11:59:00|3.1647
11:59:01|3.1647
11:59:03|3.1647
11:59:03|3.1659
11:59:05|3.1629
11:59:06|3.1629
11:59:08|3.1621
11:59:08|3.1618
11:59:09|3.16
11:59:10|3.1623
11:59:11|3.1581
11:59:12|3.1581
11:59:13|3.1581
11:59:14|3.1581
11:59:15|3.1581
11:59:16|3.1609
11:59:17|3.1609
11:59:18|3.1609
11:59:19|3.1609
11:59:21|3.16
11:59:22|3.1607
11:59:23|3.1629
11:59:24|3.1645
11:59:25|3.1645
11:59:26|3.1645
11:59:27|3.1609
11:59:28|3.1607
11:59:29|3.1662
11:59:30|3.163
11:59:31|3.163
11:59:32|3.163
11:59:33|3.1686
11:59:34|3.1686
11:59:35|3.1651
11:59:36|3.1651
11:59:37|3.1651
11:59:38|3.1651
11:59:39|3.1651
11:59:40|3.1651
11:59:41|3.1677
11:59:42|3.1677
11:59:43|3.1677
11:59:44|3.163
11:59:45|3.1667
11:59:47|3.1629
11:59:47|3.16
11:59:48|3.16
11:59:49|3.163
11:59:50|3.163
11:59:51|3.163
11:59:53|3.163
11:59:54|3.163
11:59:54|3.163
11:59:55|3.163
11:59:56|3.163
11:59:58|3.166
11:59:59|3.1638
12:00:01|3.1638
12:00:01|3.1638
12:00:02|3.1638
12:00:04|3.167
12:00:05|3.1663
12:00:06|3.1663
12:00:07|3.17
12:00:08|3.1754
12:00:09|3.1758
12:00:10|3.1789
12:00:11|3.1758
12:00:12|3.1804
12:00:13|3.1757
12:00:14|3.1811
12:00:15|3.1811
12:00:16|3.1783
12:00:17|3.1826
12:00:18|3.1855
12:00:19|3.1855
12:00:20|3.1855
12:00:21|3.1858
12:00:22|3.1858
12:00:23|3.1847
12:00:24|3.1847
12:00:26|3.1847
12:00:27|3.1774
12:00:28|3.1751
12:00:29|3.1751
12:00:30|3.1751
12:00:31|3.1751
12:00:32|3.1751
12:00:33|3.1771
12:00:34|3.1771
12:00:35|3.1771
12:00:36|3.1771
12:00:36|3.183
12:00:38|3.183
12:00:39|3.183
12:00:40|3.1831
12:00:41|3.18
12:00:42|3.1784
12:00:43|3.1784
12:00:44|3.1808
12:00:45|3.1836
12:00:46|3.1883
12:00:47|3.1883
12:00:48|3.1837
12:00:49|3.1837
12:00:50|3.1837
12:00:52|3.1832
12:00:52|3.1836
12:00:54|3.1826
12:00:55|3.1833
12:00:56|3.1833
12:00:56|3.185
12:00:57|3.185
12:00:58|3.1807
12:00:59|3.1826
12:01:00|3.1826
12:01:02|3.1826
12:01:03|3.1826
12:01:03|3.1838
12:01:05|3.185
12:01:05|3.1831
12:01:07|3.1831
12:01:09|3.1867
12:01:09|3.19
12:01:10|3.19
12:01:11|3.19
12:01:12|3.1916
12:01:13|3.189
12:01:14|3.189
12:01:15|3.189
12:01:16|3.189
12:01:17|3.1917
12:01:18|3.1926
12:01:19|3.1927
12:01:21|3.1931
12:01:21|3.1956
12:01:22|3.1915
12:01:24|3.1915
12:01:27|3.1915
12:01:27|3.1915
12:01:28|3.1915
12:01:29|3.1915
12:01:30|3.1915
12:01:31|3.1915
12:01:32|3.1915
12:01:33|3.1915
12:01:34|3.1915
12:01:35|3.1949
12:01:36|3.1919
12:01:37|3.1919
12:01:38|3.1919
12:01:39|3.1919
12:01:41|3.1919
12:01:41|3.1919
12:01:43|3.1919
12:01:43|3.1983
12:01:44|3.1995
12:01:46|3.1954
12:01:46|3.1954
12:01:47|3.1954
12:01:48|3.1954
12:01:49|3.2015
12:01:50|3.2036
12:01:52|3.2036
12:01:53|3.2019
12:01:54|3.2026
12:01:55|3.2026
12:01:56|3.2026
12:01:57|3.2026
12:01:58|3.2026
12:02:00|3.2004
12:02:01|3.2026
12:02:02|3.2029
12:02:03|3.2064
12:02:04|3.2064
12:02:06|3.2032
12:02:07|3.2021
12:02:08|3.2
12:02:09|3.2036
12:02:10|3.2036
12:02:11|3.2036
12:02:12|3.2036
12:02:13|3.2036
12:02:14|3.2036
12:02:15|3.2036
12:02:16|3.2066
12:02:17|3.2066
12:02:18|3.2036
12:02:19|3.2036
12:02:20|3.2063
12:02:21|3.2063
12:02:22|3.2079
12:02:23|3.2079
12:02:23|3.2079
12:02:25|3.204
12:02:26|3.2041
12:02:28|3.2041
12:02:28|3.2037
12:02:29|3.2037
12:02:30|3.2052
12:02:32|3.2031
12:02:33|3.204
12:02:33|3.2066
12:02:35|3.2066
12:02:36|3.2066
12:02:36|3.2066
12:02:37|3.2
12:02:39|3.2032
12:02:39|3.2032
12:02:40|3.2041
12:02:41|3.2023
12:02:42|3.2023
12:02:44|3.2048
12:02:44|3.2048
12:02:45|3.2048
12:02:46|3.2008
12:02:47|3.2008
12:02:48|3.2
12:02:51|3.2006
12:02:51|3.202
12:02:52|3.2021
12:02:54|3.2021
12:02:54|3.2021
12:02:55|3.2042
12:02:56|3.2073
12:02:57|3.2059
12:02:58|3.2059
12:03:00|3.2059
12:03:00|3.2046
12:03:01|3.2076
12:03:02|3.2076
12:03:04|3.2084
12:03:05|3.2084
12:03:07|3.2084
12:03:07|3.2062
12:03:10|3.2067
12:03:11|3.2067
12:03:11|3.2067
12:03:12|3.2067
12:03:13|3.2076
12:03:14|3.2076
12:03:15|3.2056
12:03:16|3.2052
12:03:18|3.205
12:03:19|3.2057
12:03:20|3.2057
12:03:21|3.2024
12:03:21|3.2039
12:03:22|3.2014
12:03:23|3.2014
12:03:24|3.2014
12:03:25|3.202
12:03:27|3.202
12:03:27|3.202
12:03:28|3.2027
12:03:29|3.2027
12:03:31|3.2015
12:03:31|3.2008
12:03:32|3.2008
12:03:33|3.2008
12:03:34|3.2009
12:03:35|3.2001
12:03:36|3.2
12:03:37|3.1995
12:03:39|3.1995
12:03:39|3.2013
12:03:41|3.2013
12:03:41|3.2013
12:03:42|3.2003
12:03:44|3.2003
12:03:44|3.2003
12:03:45|3.2026
12:03:46|3.1963
12:03:48|3.1965
12:03:49|3.1981
12:03:50|3.1981
12:03:51|3.1981
12:03:53|3.1993
12:03:54|3.2003
12:03:55|3.2003
12:03:56|3.1984
12:03:57|3.1984
12:03:58|3.1984
12:03:59|3.1984
12:04:01|3.1972
12:04:02|3.1988
12:04:02|3.1988
12:04:05|3.1988
12:04:06|3.1976
12:04:06|3.198
12:04:08|3.1938
12:04:09|3.1938
12:04:11|3.1938
12:04:11|3.1938
12:04:12|3.1938
12:04:14|3.1938
12:04:15|3.1978
12:04:15|3.1976
12:04:17|3.1973
12:04:18|3.1979
12:04:19|3.1979
12:04:20|3.1947
12:04:21|3.1953
12:04:21|3.1953
12:04:22|3.1953
12:04:24|3.1953
12:04:25|3.1953
12:04:26|3.196
12:04:27|3.1953
12:04:28|3.1953
12:04:29|3.1953
12:04:30|3.1953
12:04:31|3.1962
12:04:33|3.1992
12:04:33|3.1993
12:04:34|3.1993
12:04:37|3.1984
12:04:37|3.1958
12:04:38|3.1958
12:04:39|3.1982
12:04:40|3.1993
12:04:41|3.1993
12:04:42|3.1993
12:04:43|3.1993
12:04:44|3.1993
12:04:45|3.1993
12:04:46|3.1987
12:04:47|3.1987
12:04:49|3.1987
12:04:50|3.1972
12:04:51|3.1972
12:04:52|3.1972
12:04:53|3.1972
12:04:54|3.1972
12:04:56|3.1998
12:04:56|3.1987
12:04:58|3.2
12:04:59|3.2
12:05:00|3.1977
12:05:01|3.1977
12:05:02|3.1977
12:05:04|3.1977
12:05:06|3.2
12:05:08|3.2001
12:05:08|3.2
12:05:09|3.2
12:05:10|3.2
12:05:12|3.2
12:05:12|3.1987
12:05:13|3.1987
12:05:14|3.2
12:05:15|3.2
12:05:16|3.2
12:05:17|3.2
12:05:18|3.2
12:05:19|3.1988
12:05:20|3.1999
12:05:21|3.1999
12:05:23|3.2041
12:05:24|3.2047
12:05:25|3.2078
12:05:26|3.2078
12:05:27|3.2078
12:05:28|3.2078
12:05:29|3.2075
12:05:30|3.2076
12:05:31|3.2076
12:05:32|3.2076
12:05:34|3.2076
12:05:35|3.2076
12:05:35|3.2057
12:05:37|3.2057
12:05:38|3.2057
12:05:38|3.2057
12:05:39|3.2057
12:05:40|3.2073
12:05:42|3.2068
12:05:42|3.2054
12:05:44|3.2038
12:05:45|3.2027
12:05:46|3.2057
12:05:47|3.2057
12:05:47|3.2057
12:05:50|3.2057
12:05:51|3.2057
12:05:51|3.2061
12:05:52|3.2061
12:05:53|3.2061
12:05:54|3.2062
12:05:55|3.2062
12:05:57|3.2062
12:05:57|3.2062
12:06:00|3.2061
12:06:01|3.2062
12:06:02|3.2062
12:06:03|3.2062
12:06:04|3.2062
12:06:05|3.2077
12:06:06|3.2077
12:06:07|3.2077
12:06:08|3.2077
12:06:09|3.2021
12:06:10|3.2001
12:06:11|3.2
12:06:12|3.2
12:06:13|3.1987
12:06:14|3.1993
12:06:15|3.1993
12:06:16|3.2001
12:06:17|3.2001
12:06:18|3.2003
12:06:19|3.1943
12:06:20|3.1943
12:06:21|3.1943
12:06:22|3.1974
12:06:23|3.1974
12:06:24|3.1963
12:06:25|3.1989
12:06:26|3.1967
12:06:27|3.1967
12:06:28|3.1967
12:06:29|3.1996
12:06:30|3.1996
12:06:31|3.1996
12:06:32|3.1996
12:06:33|3.1968
12:06:34|3.1984
12:06:35|3.1984
12:06:36|3.1984
12:06:37|3.2
12:06:38|3.2
12:06:39|3.2
12:06:40|3.1966
12:06:41|3.2
12:06:42|3.2012
12:06:43|3.2012
12:06:44|3.1984
12:06:45|3.1954
12:06:46|3.1954
12:06:47|3.1994
12:06:48|3.1994
12:06:49|3.1994
12:06:50|3.1975
12:06:51|3.194
12:06:52|3.194
12:06:53|3.1948
12:06:55|3.1936
12:06:56|3.1953
12:06:56|3.1927
12:06:58|3.1927
12:06:58|3.1927
12:07:00|3.1927
12:07:02|3.1927
12:07:03|3.191
12:07:04|3.191
12:07:06|3.191
12:07:07|3.1896
12:07:08|3.1894
12:07:08|3.1927
12:07:10|3.1927
12:07:11|3.1927
12:07:12|3.1948
12:07:13|3.1942
12:07:14|3.1968
12:07:16|3.199
12:07:16|3.199
12:07:18|3.199
12:07:18|3.1975
12:07:19|3.1975
12:07:22|3.1975
12:07:22|3.1975
12:07:23|3.1975
12:07:24|3.1975
12:07:26|3.1975
12:07:27|3.1961
12:07:28|3.1961
12:07:29|3.1961
12:07:30|3.1961
12:07:31|3.1924
12:07:32|3.1908
12:07:33|3.1908
12:07:34|3.1908
12:07:35|3.1874
12:07:36|3.1874
12:07:37|3.1863
12:07:38|3.187
12:07:39|3.1873
12:07:40|3.189
12:07:41|3.189
12:07:42|3.189
12:07:43|3.189
12:07:45|3.1911
12:07:45|3.1911
12:07:46|3.1892
12:07:48|3.1879
12:07:49|3.1879
12:07:50|3.1862
12:07:51|3.1862
12:07:53|3.1862
12:07:53|3.1862
12:07:56|3.1875
12:07:56|3.1893
12:07:57|3.1893
12:07:58|3.1893
12:07:59|3.1893
12:08:00|3.1893
12:08:02|3.1893
12:08:03|3.1867
12:08:04|3.1887
12:08:06|3.1909
12:08:06|3.1909
12:08:09|3.1909
12:08:09|3.1911
12:08:10|3.1956
12:08:12|3.1927
12:08:13|3.1927
12:08:15|3.1927
12:08:15|3.1927
12:08:17|3.1942
12:08:18|3.1917
12:08:19|3.1917
12:08:20|3.1927
12:08:21|3.1895
12:08:22|3.1895
12:08:23|3.1895
12:08:24|3.1922
12:08:25|3.1922
12:08:26|3.1918
12:08:27|3.1918
12:08:28|3.1925
12:08:29|3.1925
12:08:30|3.1889
12:08:31|3.1889
12:08:32|3.1889
12:08:33|3.1889
12:08:34|3.191
12:08:35|3.1927
12:08:36|3.1927
12:08:37|3.1966
12:08:38|3.1966
12:08:39|3.1964
12:08:40|3.1969
12:08:41|3.1969
12:08:42|3.1969
12:08:43|3.1964
12:08:45|3.1972
12:08:45|3.1972
12:08:47|3.1972
12:08:48|3.1972
12:08:49|3.1972
12:08:50|3.196
12:08:52|3.196
12:08:53|3.1931
12:08:54|3.1931
12:08:55|3.1918
12:08:56|3.1918
12:08:58|3.1921
12:08:59|3.197
12:08:59|3.197
12:09:01|3.197
12:09:02|3.197
12:09:04|3.1919
12:09:05|3.1919
12:09:07|3.1956
12:09:07|3.1956
12:09:08|3.1956
12:09:09|3.1956
12:09:10|3.1956
12:09:12|3.1931
12:09:13|3.1959
12:09:14|3.1959
12:09:15|3.1977
12:09:16|3.1977
12:09:17|3.1977
12:09:18|3.1977
12:09:19|3.1977
12:09:20|3.1948
12:09:21|3.19
12:09:22|3.19
12:09:23|3.19
12:09:24|3.19
12:09:25|3.19
12:09:26|3.19
12:09:27|3.19
12:09:28|3.19
12:09:29|3.19
12:09:30|3.1927
12:09:32|3.1907
12:09:32|3.1935
12:09:34|3.1935
12:09:34|3.1906
12:09:36|3.1895
12:09:37|3.1905
12:09:37|3.1875
12:09:38|3.1903
12:09:41|3.1875
12:09:41|3.1875
12:09:42|3.1875
12:09:43|3.1856
12:09:44|3.1875
12:09:45|3.1875
12:09:46|3.1918
12:09:47|3.1918
12:09:48|3.1918
12:09:49|3.1917
12:09:50|3.1912
12:09:51|3.1912
12:09:53|3.1906
12:09:54|3.1906
12:09:55|3.1906
12:09:56|3.1878
12:09:57|3.1878
12:09:58|3.1878
12:09:59|3.1878
12:10:00|3.19
12:10:01|3.19
12:10:02|3.1906
12:10:03|3.1906
12:10:04|3.1906
12:10:05|3.1906
12:10:06|3.1906
12:10:08|3.1853
12:10:09|3.1878
12:10:10|3.1881
12:10:11|3.1881
12:10:12|3.1881
12:10:13|3.1881
12:10:14|3.1906
12:10:15|3.1906
12:10:16|3.1906
12:10:17|3.1906
12:10:19|3.1905
12:10:19|3.1905
12:10:21|3.1906
12:10:22|3.1905
12:10:23|3.1918
12:10:23|3.1937
12:10:24|3.1935
12:10:25|3.1935
12:10:26|3.1931
12:10:27|3.1905
12:10:29|3.1908
12:10:29|3.1919
12:10:30|3.1898
12:10:31|3.1898
12:10:33|3.1925
12:10:34|3.1925
12:10:35|3.1925
12:10:36|3.1892
12:10:37|3.1892
12:10:38|3.1892
12:10:39|3.1892
12:10:40|3.1905
12:10:41|3.1905
12:10:42|3.1905
12:10:43|3.1905
12:10:44|3.1905
12:10:45|3.1926
12:10:46|3.1926
12:10:47|3.1906
12:10:47|3.1906
12:10:49|3.1931
12:10:50|3.1907
12:10:51|3.1907
12:10:52|3.1905
12:10:52|3.1905
12:10:55|3.1893
12:10:55|3.1919
12:10:57|3.1919
12:10:59|3.1907
12:10:59|3.1907
12:11:01|3.1907
12:11:03|3.1926
12:11:03|3.1926
12:11:04|3.1926
12:11:05|3.1926
12:11:07|3.1911
12:11:07|3.1911
12:11:08|3.1933
12:11:11|3.1909
12:11:11|3.1909
12:11:13|3.1935
12:11:14|3.1935
12:11:15|3.1935
12:11:16|3.1935
12:11:17|3.1949
12:11:18|3.195
12:11:20|3.195
12:11:21|3.195
12:11:22|3.195
12:11:23|3.195
12:11:25|3.195
12:11:25|3.1962
12:11:27|3.1955
12:11:27|3.1955
12:11:29|3.1953
12:11:29|3.1966
12:11:32|3.1949
12:11:32|3.1963
12:11:33|3.1963
12:11:34|3.1961
12:11:35|3.1965
12:11:36|3.1969
12:11:37|3.1969
12:11:38|3.1969
12:11:39|3.1969
12:11:40|3.198
12:11:41|3.1978
12:11:42|3.1979
12:11:43|3.1979
12:11:44|3.1979
12:11:45|3.1956
12:11:46|3.1949
12:11:47|3.1949
12:11:48|3.1949
12:11:49|3.1949
12:11:50|3.1949
12:11:51|3.1949
12:11:52|3.1979
12:11:53|3.2009
12:11:56|3.2026
12:11:56|3.2046
12:11:57|3.2046
12:11:58|3.2046
12:11:59|3.2029
12:12:00|3.2036
12:12:02|3.1987
12:12:03|3.1987
12:12:05|3.1967
12:12:07|3.1967
12:12:07|3.1967
12:12:09|3.1967
12:12:09|3.1999
12:12:10|3.2026
12:12:11|3.2026
12:12:13|3.2034
12:12:14|3.2037
12:12:14|3.2046
12:12:15|3.2028
12:12:17|3.2045
12:12:17|3.2045
12:12:18|3.2073
12:12:20|3.2073
12:12:21|3.2082
12:12:21|3.2108
12:12:24|3.2102
12:12:25|3.2098
12:12:25|3.2113
12:12:26|3.2058
12:12:27|3.2058
12:12:28|3.2089
12:12:29|3.2144
12:12:31|3.2096
12:12:31|3.2096
12:12:32|3.2082
12:12:33|3.2082
12:12:34|3.2082
12:12:35|3.2082
12:12:36|3.2076
12:12:38|3.2076
12:12:38|3.2076
12:12:39|3.2105
12:12:40|3.2115
12:12:41|3.2125
12:12:42|3.2163
12:12:44|3.2163
12:12:45|3.2163
12:12:46|3.2163
12:12:47|3.2126
12:12:48|3.2124
12:12:49|3.2124
12:12:50|3.2124
12:12:51|3.2136
12:12:52|3.2096
12:12:53|3.2096
12:12:54|3.2081
12:12:57|3.2061
12:12:58|3.2128
12:13:00|3.2128
12:13:00|3.2122
12:13:03|3.2153
12:13:04|3.2153
12:13:05|3.2154
12:13:07|3.2154
12:13:08|3.2154
12:13:09|3.2154
12:13:09|3.2154
12:13:11|3.2151
12:13:12|3.2151
12:13:13|3.2124
12:13:14|3.2124
12:13:15|3.2125
12:13:16|3.2116
12:13:17|3.2116
12:13:18|3.213
12:13:19|3.213
12:13:20|3.2144
12:13:21|3.2144
12:13:22|3.216
12:13:23|3.216
12:13:24|3.216
12:13:25|3.2128
12:13:26|3.2128
12:13:27|3.2124
12:13:28|3.2124
12:13:29|3.2124
12:13:30|3.2124
12:13:31|3.2124
12:13:32|3.213
12:13:33|3.213
12:13:34|3.2102
12:13:35|3.2107
12:13:36|3.2107
12:13:37|3.2116
12:13:38|3.2116
12:13:39|3.212
12:13:40|3.212
12:13:41|3.212
12:13:42|3.212
12:13:43|3.21
12:13:44|3.21
12:13:45|3.2129
12:13:46|3.2129
12:13:47|3.2129
12:13:48|3.213
12:13:49|3.213
12:13:50|3.213
12:13:51|3.213
12:13:52|3.213
12:13:53|3.213
12:13:54|3.213
12:13:55|3.213
12:13:56|3.2132
12:13:58|3.2096
12:13:58|3.2094
12:13:59|3.2071
12:14:00|3.2058
12:14:01|3.2058
12:14:02|3.2058
12:14:03|3.2059
12:14:04|3.2059
12:14:06|3.2113
12:14:07|3.207
12:14:08|3.2104
12:14:09|3.21
12:14:10|3.2076
12:14:11|3.2101
12:14:13|3.212
12:14:14|3.2121
12:14:15|3.2121
12:14:17|3.21
12:14:17|3.21
12:14:19|3.21
12:14:19|3.21
12:14:21|3.21
12:14:23|3.2156
12:14:23|3.2163
12:14:24|3.2163
12:14:25|3.2163
12:14:26|3.2136
12:14:28|3.2204
12:14:29|3.2203
12:14:30|3.2184
12:14:31|3.2197
12:14:32|3.2197
12:14:33|3.2197
12:14:34|3.2216
12:14:35|3.2198
12:14:36|3.2157
12:14:37|3.2201
12:14:38|3.2192
12:14:39|3.2192
12:14:40|3.2208
12:14:41|3.2208
12:14:42|3.2208
12:14:43|3.22
12:14:44|3.2237
12:14:45|3.219
12:14:46|3.219
12:14:47|3.223
12:14:49|3.2237
12:14:50|3.2197
12:14:51|3.222
12:14:52|3.222
12:14:52|3.2227
12:14:53|3.2227
12:14:54|3.2223
12:14:56|3.2187
12:14:56|3.2178
12:14:59|3.2181
12:15:00|3.2099
12:15:00|3.2176
12:15:01|3.2205
12:15:02|3.2201
12:15:04|3.2201
12:15:05|3.2201
12:15:06|3.2201
12:15:07|3.2205
12:15:08|3.2207
12:15:10|3.2214
12:15:10|3.2214
12:15:11|3.2221
12:15:12|3.2221
12:15:14|3.2221
12:15:14|3.2268
12:15:15|3.2268
12:15:16|3.2281
12:15:17|3.2249
12:15:18|3.2255
12:15:20|3.2255
12:15:20|3.2257
12:15:21|3.2281
12:15:23|3.2248
12:15:23|3.2248
12:15:24|3.2248
12:15:25|3.2286
12:15:27|3.2281
12:15:28|3.2263
12:15:29|3.2257
12:15:30|3.2229
12:15:31|3.2229
12:15:32|3.2229
12:15:34|3.2229
12:15:35|3.2229
12:15:36|3.2229
12:15:37|3.2229
12:15:38|3.2294
12:15:39|3.2319
12:15:40|3.2321
12:15:41|3.2356
12:15:42|3.2356
12:15:43|3.2356
12:15:44|3.2356
12:15:45|3.2356
12:15:46|3.2356
12:15:47|3.2357
12:15:48|3.2328
12:15:49|3.2285
12:15:50|3.2285
12:15:51|3.2356
12:15:52|3.2325
12:15:53|3.2306
12:15:54|3.2267
12:15:55|3.2312
12:15:56|3.2312
12:15:57|3.2301
12:15:58|3.2301
12:15:59|3.2319
12:16:01|3.2257
12:16:03|3.2293
12:16:03|3.2315
12:16:05|3.2315
12:16:06|3.2315
12:16:07|3.2315
12:16:08|3.2315
12:16:09|3.2315
12:16:10|3.232
12:16:10|3.232
12:16:11|3.232
12:16:14|3.2358
12:16:14|3.2358
12:16:15|3.2358
12:16:18|3.2378
12:16:18|3.2378
12:16:19|3.2378
12:16:20|3.2368
12:16:22|3.2345
12:16:23|3.2315
12:16:24|3.2315
12:16:25|3.2366
12:16:26|3.2366
12:16:28|3.2366
12:16:29|3.2366
12:16:30|3.2308
12:16:31|3.2365
12:16:32|3.2368
12:16:33|3.2361
12:16:34|3.2361
12:16:35|3.2361
12:16:36|3.2361
12:16:37|3.2361
12:16:38|3.2361
12:16:39|3.239
12:16:40|3.2381
12:16:41|3.2347
12:16:42|3.2347
12:16:43|3.2347
12:16:44|3.2301
12:16:45|3.2301
12:16:46|3.2301
12:16:47|3.2301
12:16:49|3.2323
12:16:49|3.2323
12:16:51|3.2359
12:16:52|3.2359
12:16:52|3.2361
12:16:54|3.2371
12:16:54|3.2371
12:16:56|3.2391
12:16:56|3.2393
12:16:58|3.2378
12:16:58|3.2361
12:17:00|3.2378
12:17:01|3.2442
12:17:02|3.242
12:17:04|3.242
12:17:06|3.2476
12:17:08|3.242
12:17:08|3.242
12:17:10|3.2446
12:17:11|3.2429
12:17:12|3.2436
12:17:13|3.2421
12:17:14|3.2429
12:17:15|3.2471
12:17:16|3.24
12:17:17|3.2424
12:17:18|3.2424
12:17:19|3.2443
12:17:21|3.2401
12:17:22|3.2409
12:17:22|3.2374
12:17:24|3.2401
12:17:25|3.2403
12:17:26|3.2408
12:17:27|3.237
12:17:28|3.2423
12:17:28|3.2428
12:17:30|3.2394
12:17:31|3.233
12:17:31|3.2318
12:17:33|3.2318
12:17:34|3.2363
12:17:35|3.2363
12:17:35|3.2363
12:17:36|3.2363
12:17:38|3.2365
12:17:38|3.2387
12:17:39|3.2387
12:17:41|3.2389
12:17:42|3.2389
12:17:43|3.2394
12:17:44|3.2394
12:17:45|3.2394
12:17:46|3.2387
12:17:47|3.2387
12:17:48|3.2387
12:17:49|3.2398
12:17:50|3.2398
12:17:51|3.2396
12:17:51|3.241
12:17:53|3.2408
12:17:54|3.2399
12:17:54|3.2394
12:17:55|3.2409
12:17:57|3.2409
12:17:58|3.2435
12:17:59|3.2441
12:18:00|3.2441
12:18:01|3.2441
12:18:01|3.2441
12:18:04|3.2441
12:18:06|3.2441
12:18:07|3.241
12:18:08|3.2374
12:18:09|3.2362
12:18:10|3.2362
12:18:11|3.2377
12:18:12|3.2377
12:18:13|3.2408
12:18:14|3.235
12:18:15|3.235
12:18:16|3.235
12:18:17|3.2318
12:18:18|3.2341
12:18:19|3.2355
12:18:20|3.2362
12:18:21|3.2354
12:18:22|3.2354
12:18:23|3.2362
12:18:24|3.2362
12:18:25|3.23
12:18:26|3.2339
12:18:27|3.2339
12:18:28|3.2339
12:18:30|3.2336
12:18:30|3.2336
12:18:32|3.2336
12:18:33|3.2347
12:18:33|3.2342
12:18:34|3.2318
12:18:36|3.2318
12:18:37|3.2318
12:18:38|3.2348
12:18:38|3.2348
12:18:39|3.2348
12:18:41|3.2348
12:18:42|3.2323
12:18:42|3.2308
12:18:44|3.2308
12:18:44|3.2351
12:18:46|3.2367
12:18:47|3.2367
12:18:48|3.2367
12:18:48|3.2367
12:18:49|3.236
12:18:51|3.2356
12:18:52|3.2339
12:18:52|3.2339
12:18:54|3.2381
12:18:55|3.2381
12:18:56|3.241
12:18:57|3.241
12:18:57|3.241
12:18:58|3.2417
12:19:00|3.2417
12:19:00|3.2401
12:19:02|3.2401
12:19:04|3.2437
12:19:04|3.2433
12:19:05|3.2407
12:19:06|3.2435
12:19:07|3.2379
12:19:08|3.2438
12:19:10|3.2438
12:19:10|3.2438
12:19:11|3.2438
12:19:12|3.2438
12:19:13|3.2438
12:19:14|3.2438
12:19:16|3.2391
12:19:16|3.2391
12:19:18|3.2391
12:19:18|3.2391
12:19:19|3.2419
12:19:21|3.2419
12:19:21|3.2419
12:19:22|3.2419
12:19:24|3.241
12:19:24|3.2406
12:19:26|3.2421
12:19:26|3.2422
12:19:28|3.2412
12:19:29|3.2412
12:19:29|3.2412
12:19:31|3.2412
12:19:31|3.2412
12:19:32|3.2406
12:19:33|3.2406
12:19:35|3.2406
12:19:35|3.2405
12:19:36|3.2404
12:19:38|3.2422
12:19:39|3.2422
12:19:40|3.2382
12:19:40|3.2382
12:19:42|3.2382
12:19:44|3.2403
12:19:44|3.2401
12:19:45|3.2401
12:19:46|3.2401
12:19:47|3.2401
12:19:48|3.2401
12:19:49|3.2401
12:19:50|3.2401
12:19:51|3.24
12:19:52|3.2373
12:19:53|3.2398
12:19:55|3.2407
12:19:56|3.2418
12:19:58|3.2401
12:19:58|3.2401
12:20:00|3.2396
12:20:01|3.2406
12:20:01|3.2406
12:20:02|3.2406
12:20:05|3.2452
12:20:05|3.247
12:20:06|3.2447
12:20:09|3.2396
12:20:09|3.2396
12:20:11|3.2417
12:20:12|3.2422
12:20:14|3.2456
12:20:16|3.2399
12:20:16|3.2466
12:20:18|3.2493
12:20:19|3.25
12:20:20|3.2514
12:20:21|3.2514
12:20:22|3.2514
12:20:23|3.2514
12:20:24|3.2515
12:20:25|3.2515
12:20:26|3.2515
12:20:27|3.2515
12:20:28|3.2515
12:20:29|3.2515
12:20:30|3.2503
12:20:31|3.2524
12:20:32|3.2531
12:20:33|3.2531
12:20:34|3.2528
12:20:35|3.2528
12:20:36|3.2528
12:20:37|3.2532
12:20:38|3.2548
12:20:39|3.2562
12:20:40|3.2566
12:20:41|3.257
12:20:43|3.255
12:20:44|3.2606
12:20:45|3.2614
12:20:46|3.2647
12:20:47|3.2614
12:20:48|3.26
12:20:49|3.2648
12:20:50|3.2662
12:20:51|3.2695
12:20:52|3.2709
12:20:53|3.2751
12:20:54|3.2769
12:20:55|3.28
12:20:56|3.2776
12:20:57|3.2707
12:20:59|3.2724
12:21:00|3.2656
12:21:01|3.2747
12:21:02|3.2757
12:21:03|3.2728
12:21:05|3.2765
12:21:06|3.2819
12:21:07|3.2779
12:21:07|3.2712
12:21:10|3.2749
12:21:10|3.2755
12:21:11|3.2766
12:21:12|3.2766
12:21:13|3.2771
12:21:14|3.2811
12:21:15|3.2811
12:21:16|3.2811
12:21:17|3.2811
12:21:19|3.2811
12:21:20|3.2771
12:21:20|3.2801
12:21:21|3.2811
12:21:22|3.2803
12:21:23|3.28
12:21:24|3.2781
12:21:25|3.2781
12:21:26|3.2781
12:21:27|3.2781
12:21:28|3.2815
12:21:29|3.2795
12:21:30|3.2795
12:21:31|3.281
12:21:32|3.2811
12:21:33|3.2817
12:21:34|3.2808
12:21:35|3.2793
12:21:36|3.2793
12:21:37|3.281
12:21:38|3.2834
12:21:39|3.2857
12:21:40|3.283
12:21:41|3.2867
12:21:42|3.2867
12:21:43|3.2871
12:21:44|3.288
12:21:45|3.29
12:21:46|3.2914
12:21:47|3.2902
12:21:48|3.2898
12:21:49|3.2863
12:21:50|3.2863
12:21:52|3.2835
12:21:53|3.2922
12:21:54|3.2922
12:21:55|3.2865
12:21:56|3.2853
12:21:57|3.2888
12:21:58|3.2866
12:22:00|3.2932
12:22:00|3.2932
12:22:01|3.2932
12:22:02|3.2932
12:22:03|3.2932
12:22:05|3.2926
12:22:07|3.2926
12:22:07|3.2926
12:22:08|3.2911
12:22:10|3.2917
12:22:11|3.2835
12:22:12|3.2813
12:22:13|3.2854
12:22:14|3.2862
12:22:15|3.2864
12:22:16|3.2869
12:22:17|3.2828
12:22:19|3.288
12:22:20|3.288
12:22:21|3.28
12:22:21|3.2755
12:22:23|3.2756
12:22:25|3.2756
12:22:27|3.2707
12:22:28|3.2707
12:22:28|3.2707
12:22:30|3.2755
12:22:31|3.2773
12:22:32|3.2773
12:22:32|3.2714
12:22:33|3.2732
12:22:34|3.2714
12:22:36|3.2714
12:22:37|3.28
12:22:37|3.28
12:22:39|3.2784
12:22:39|3.2842
12:22:41|3.285
12:22:41|3.285
12:22:42|3.2805
12:22:43|3.2805
12:22:45|3.2805
12:22:45|3.2805
12:22:47|3.28
12:22:47|3.2805
12:22:48|3.2784
12:22:50|3.2808
12:22:50|3.2818
12:22:51|3.2818
12:22:52|3.2818
12:22:54|3.2828
12:22:55|3.2749
12:22:56|3.2756
12:22:57|3.2756
12:22:58|3.2772
12:22:59|3.2772
12:23:00|3.2728
12:23:01|3.2806
12:23:02|3.2806
12:23:03|3.2824
12:23:04|3.2824
12:23:05|3.2772
12:23:06|3.2772
12:23:08|3.2772
12:23:08|3.2732
12:23:10|3.2806
12:23:11|3.285
12:23:12|3.2855
12:23:13|3.2877
12:23:14|3.281
12:23:15|3.281
12:23:16|3.281
12:23:17|3.281
12:23:17|3.281
12:23:19|3.281
12:23:20|3.281
12:23:21|3.284
12:23:22|3.2893
12:23:23|3.2893
12:23:25|3.2913
12:23:25|3.2966
12:23:26|3.292
12:23:27|3.2931
12:23:30|3.2953
12:23:30|3.2953
12:23:31|3.2953
12:23:32|3.2897
12:23:34|3.2897
12:23:35|3.2897
12:23:36|3.2983
12:23:37|3.2986
12:23:38|3.2992
12:23:39|3.2992
12:23:41|3.2992
12:23:42|3.2993
12:23:42|3.2959
12:23:44|3.2916
12:23:45|3.2966
12:23:45|3.2964
12:23:46|3.2964
12:23:48|3.2964
12:23:48|3.2999
12:23:50|3.2999
12:23:50|3.2999
12:23:52|3.2999
12:23:52|3.2963
12:23:54|3.3
12:23:54|3.3
12:23:55|3.3
12:23:58|3.2879
12:23:58|3.2879
12:24:00|3.2879
12:24:01|3.2879
12:24:01|3.2879
12:24:02|3.2902
12:24:03|3.292
12:24:06|3.292
12:24:06|3.29
12:24:07|3.2915
12:24:08|3.2964
12:24:09|3.2964
12:24:10|3.2923
12:24:12|3.2923
12:24:12|3.2923
12:24:14|3.2923
12:24:15|3.2908
12:24:16|3.2942
12:24:17|3.2942
12:24:18|3.2949
12:24:19|3.2949
12:24:20|3.2953
12:24:21|3.2953
12:24:22|3.2953
12:24:23|3.2953
12:24:24|3.2953
12:24:25|3.2953
12:24:26|3.2936
12:24:27|3.2936
12:24:28|3.3
12:24:29|3.3
12:24:30|3.3
12:24:31|3.3
12:24:32|3.3
12:24:33|3.3
12:24:34|3.2971
12:24:35|3.2968
12:24:36|3.2957
12:24:37|3.292
12:24:38|3.2931
12:24:39|3.2931
12:24:41|3.2931
12:24:42|3.2931
12:24:43|3.2931
12:24:44|3.2941
12:24:45|3.2958
12:24:45|3.2958
12:24:47|3.2992
12:24:48|3.3
12:24:49|3.2982
12:24:50|3.2978
12:24:51|3.2978
12:24:51|3.2926
12:24:52|3.29
12:24:54|3.2836
12:24:55|3.2836
12:24:56|3.2889
12:24:58|3.2884
12:24:59|3.2884
12:25:00|3.2883
12:25:00|3.2874
12:25:02|3.2862
12:25:03|3.2862
12:25:05|3.2873
12:25:06|3.2928
12:25:07|3.2941
12:25:09|3.289
12:25:09|3.289
12:25:11|3.289
12:25:12|3.2951
12:25:13|3.2947
12:25:14|3.2912
12:25:16|3.2912
12:25:17|3.2925
12:25:18|3.2942
12:25:19|3.2949
12:25:20|3.2944
12:25:21|3.2951
12:25:22|3.2958
12:25:23|3.2958
12:25:25|3.295
12:25:26|3.2908
12:25:26|3.2931
12:25:28|3.2931
12:25:29|3.2955
12:25:29|3.2955
12:25:31|3.2945
12:25:32|3.288
12:25:33|3.288
12:25:34|3.2903
12:25:35|3.2903
12:25:36|3.2903
12:25:37|3.2904
12:25:37|3.2904
12:25:39|3.2922
12:25:40|3.2947
12:25:41|3.2947
12:25:41|3.2947
12:25:43|3.2985
12:25:44|3.2985
12:25:45|3.2999
12:25:46|3.2999
12:25:47|3.2961
12:25:48|3.2961
12:25:48|3.2961
12:25:50|3.2991
12:25:51|3.2962
12:25:52|3.2964
12:25:53|3.2964
12:25:54|3.2964
12:25:55|3.2964
12:25:56|3.2964
12:25:57|3.2964
12:25:58|3.2962
12:25:58|3.2973
12:26:00|3.2973
12:26:01|3.2973
12:26:01|3.2993
12:26:03|3.2993
12:26:04|3.2993
12:26:05|3.2993
12:26:05|3.2993
12:26:08|3.295
12:26:08|3.2978
12:26:11|3.2978
12:26:12|3.3011
12:26:13|3.3019
12:26:14|3.3014
12:26:15|3.301
12:26:17|3.3012
12:26:18|3.3021
12:26:19|3.3021
12:26:20|3.3021
12:26:21|3.3085
12:26:22|3.2991
12:26:24|3.3022
12:26:24|3.3022
12:26:25|3.3035
12:26:26|3.3042
12:26:28|3.3042
12:26:28|3.3054
12:26:29|3.3054
12:26:31|3.3069
12:26:31|3.3069
12:26:32|3.3085
12:26:33|3.3085
12:26:34|3.3085
12:26:35|3.3085
12:26:37|3.3043
12:26:37|3.2975
12:26:38|3.3014
12:26:39|3.3014
12:26:41|3.3014
12:26:41|3.3014
12:26:42|3.3041
12:26:43|3.3047
12:26:44|3.3039
12:26:45|3.3015
12:26:46|3.3015
12:26:48|3.3015
12:26:48|3.3037
12:26:49|3.3071
12:26:51|3.3095
12:26:52|3.3111
12:26:52|3.3116
12:26:53|3.3136
12:26:55|3.3112
12:26:55|3.3115
12:26:57|3.3138
12:26:58|3.3139
12:26:58|3.3156
12:27:00|3.3169
12:27:01|3.3165
12:27:02|3.3127
12:27:03|3.3127
12:27:04|3.3155
12:27:05|3.3128
12:27:07|3.3145
12:27:07|3.3145
12:27:08|3.3145
12:27:10|3.3145
12:27:11|3.3091
12:27:12|3.3073
12:27:14|3.3073
12:27:15|3.3053
12:27:16|3.3093
12:27:17|3.3093
12:27:19|3.3137
12:27:19|3.3099
12:27:20|3.3046
12:27:22|3.306
12:27:24|3.306
12:27:25|3.3106
12:27:25|3.3092
12:27:26|3.3092
12:27:28|3.3101
12:27:29|3.3101
12:27:30|3.3084
12:27:31|3.3089
12:27:31|3.3089
12:27:32|3.3089
12:27:34|3.3056
12:27:35|3.3056
12:27:35|3.3023
12:27:36|3.3023
12:27:37|3.3023
12:27:38|3.3054
12:27:39|3.3066
12:27:40|3.3066
12:27:42|3.3066
12:27:43|3.31
12:27:43|3.3097
12:27:46|3.3089
12:27:46|3.3064
12:27:47|3.3063
12:27:48|3.3063
12:27:50|3.3069
12:27:50|3.3069
12:27:51|3.3064
12:27:52|3.3097
12:27:53|3.3069
12:27:54|3.3101
12:27:55|3.3134
12:27:56|3.3134
12:27:57|3.3134
12:27:59|3.308
12:28:00|3.308
12:28:01|3.308
12:28:02|3.3068
12:28:03|3.3068
12:28:04|3.307
12:28:06|3.3066
12:28:07|3.3066
12:28:07|3.306
12:28:08|3.3042
12:28:09|3.3042
12:28:11|3.3042
12:28:12|3.3036
12:28:13|3.3043
12:28:14|3.3075
12:28:15|3.3075
12:28:17|3.3075
12:28:19|3.3092
12:28:20|3.305
12:28:22|3.305
12:28:22|3.305
12:28:23|3.305
12:28:24|3.3074
12:28:26|3.3042
12:28:26|3.3
12:28:28|3.2987
12:28:29|3.2987
12:28:29|3.2973
12:28:30|3.2942
12:28:31|3.2935
12:28:32|3.2903
12:28:33|3.2894
12:28:35|3.2917
12:28:36|3.2894
12:28:37|3.2894
12:28:38|3.2894
12:28:39|3.2894
12:28:40|3.2894
12:28:41|3.2916
12:28:42|3.2913
12:28:43|3.2931
12:28:43|3.2966
12:28:45|3.2974
12:28:46|3.2974
12:28:47|3.2974
12:28:48|3.2902
12:28:49|3.2879
12:28:50|3.2894
12:28:51|3.2811
12:28:52|3.2764
12:28:53|3.2786
12:28:54|3.2774
12:28:55|3.2774
12:28:56|3.2794
12:28:57|3.2794
12:28:59|3.2794
12:29:00|3.2828
12:29:00|3.2828
12:29:01|3.2738
12:29:02|3.2738
12:29:03|3.2778
12:29:05|3.2778
12:29:06|3.2776
12:29:06|3.2735
12:29:09|3.2768
12:29:09|3.2783
12:29:10|3.2846
12:29:11|3.2838
12:29:12|3.2838
12:29:13|3.2838
12:29:14|3.2838
12:29:16|3.2743
12:29:17|3.2749
12:29:19|3.2784
12:29:20|3.2774
12:29:21|3.2786
12:29:21|3.2738
12:29:23|3.2697
12:29:25|3.2641
12:29:25|3.26
12:29:26|3.2616
12:29:28|3.2583
12:29:28|3.2612
12:29:30|3.27
12:29:30|3.2712
12:29:31|3.2712
12:29:33|3.2697
12:29:33|3.2721
12:29:34|3.2781
12:29:35|3.2803
12:29:36|3.2796
12:29:38|3.2861
12:29:38|3.2897
12:29:39|3.2902
12:29:40|3.2887
12:29:42|3.2892
12:29:42|3.2856
12:29:43|3.2856
12:29:44|3.2842
12:29:45|3.2842
12:29:47|3.2842
12:29:48|3.278
12:29:49|3.281
12:29:50|3.285
12:29:51|3.286
12:29:52|3.2808
12:29:53|3.278
12:29:54|3.276
12:29:55|3.278
12:29:56|3.2795
12:29:58|3.2769
12:29:58|3.2795
12:29:59|3.2795
12:30:01|3.2746
12:30:02|3.276
12:30:03|3.2792
12:30:04|3.2821
12:30:05|3.2787
12:30:06|3.2745
12:30:07|3.2817
12:30:08|3.276
12:30:09|3.2756
12:30:10|3.2756
12:30:12|3.2828
12:30:13|3.2828
12:30:15|3.2823
12:30:15|3.2808
12:30:16|3.2825
12:30:17|3.2825
12:30:19|3.2825
12:30:19|3.2802
12:30:20|3.2809
12:30:21|3.2875
12:30:24|3.2875
12:30:24|3.2808
12:30:25|3.2808
12:30:26|3.2791
12:30:28|3.2825
12:30:29|3.2852
12:30:30|3.2851
12:30:31|3.2841
12:30:32|3.2796
12:30:34|3.2816
12:30:35|3.2838
12:30:36|3.2882
12:30:37|3.2882
12:30:38|3.2882
12:30:39|3.2882
12:30:39|3.2896
12:30:40|3.287
12:30:41|3.287
12:30:42|3.287
12:30:43|3.297
12:30:45|3.297
12:30:45|3.2963
12:30:48|3.2972
12:30:48|3.2961
12:30:49|3.2961
12:30:51|3.2961
12:30:52|3.2912
12:30:53|3.2908
12:30:54|3.2908
12:30:55|3.2876
12:30:56|3.2884
12:30:57|3.2884
12:30:58|3.2943
12:30:59|3.2893
12:31:00|3.2893
12:31:01|3.2893
12:31:02|3.2893
12:31:03|3.2893
12:31:04|3.2893
12:31:05|3.2954
12:31:06|3.2921
12:31:07|3.2921
12:31:08|3.2943
12:31:09|3.2953
12:31:10|3.2953
12:31:11|3.2953
12:31:13|3.2976
12:31:15|3.292
12:31:17|3.2943
12:31:18|3.2869
12:31:18|3.2869
12:31:20|3.2869
12:31:21|3.2908
12:31:22|3.2908
12:31:22|3.2908
12:31:24|3.2908
12:31:25|3.29
12:31:25|3.29
12:31:26|3.2893
12:31:28|3.2885
12:31:28|3.2881
12:31:29|3.2881
12:31:30|3.2881
12:31:32|3.2907
12:31:32|3.2899
12:31:34|3.2899
12:31:34|3.2899
12:31:36|3.2889
12:31:36|3.2889
12:31:37|3.2884
12:31:38|3.2883
12:31:39|3.2883
12:31:40|3.287
12:31:43|3.2873
12:31:43|3.2889
12:31:44|3.2889
12:31:45|3.2918
12:31:46|3.2916
12:31:48|3.2894
12:31:49|3.2889
12:31:50|3.2867
12:31:51|3.2867
12:31:52|3.2867
12:31:53|3.2897
12:31:54|3.29
12:31:55|3.29
12:31:56|3.2918
12:31:57|3.2918
12:31:58|3.2918
12:32:00|3.2918
12:32:00|3.2891
12:32:01|3.2883
12:32:03|3.2883
12:32:04|3.2809
12:32:05|3.28
12:32:06|3.28
12:32:07|3.2822
12:32:08|3.2809
12:32:09|3.2822
12:32:10|3.2822
12:32:11|3.2822
12:32:12|3.278
12:32:13|3.2772
12:32:14|3.2772
12:32:16|3.2797
12:32:17|3.2768
12:32:18|3.2803
12:32:20|3.2804
12:32:20|3.2804
12:32:22|3.2804
12:32:23|3.2832
12:32:24|3.2832
12:32:25|3.2826
12:32:26|3.2825
12:32:27|3.2825
12:32:28|3.2865
12:32:29|3.2865
12:32:30|3.2865
12:32:31|3.2865
12:32:32|3.2832
12:32:33|3.2832
12:32:34|3.2875
12:32:36|3.2875
12:32:37|3.2849
12:32:38|3.2804
12:32:39|3.2803
12:32:40|3.2803
12:32:41|3.2816
12:32:42|3.2823
12:32:43|3.2823
12:32:44|3.2823
12:32:45|3.2823
12:32:45|3.2823
12:32:47|3.2823
12:32:48|3.2876
12:32:49|3.2823
12:32:50|3.2823
12:32:51|3.2823
12:32:53|3.2898
12:32:53|3.2879
12:32:54|3.2869
12:32:55|3.2875
12:32:57|3.2875
12:32:57|3.2875
12:32:59|3.2875
12:33:00|3.2907
12:33:00|3.2907
12:33:01|3.29
12:33:03|3.2898
12:33:04|3.2898
12:33:06|3.2902
12:33:06|3.2902
12:33:07|3.2896
12:33:10|3.2896
12:33:11|3.2848
12:33:11|3.2848
12:33:13|3.2848
12:33:13|3.2848
12:33:14|3.2794
12:33:17|3.2809
12:33:17|3.2817
12:33:18|3.2817
12:33:19|3.2811
12:33:20|3.2822
12:33:21|3.2837
12:33:22|3.2785
12:33:23|3.278
12:33:25|3.278
12:33:25|3.278
12:33:26|3.2851
12:33:28|3.2807
12:33:28|3.2807
12:33:30|3.2807
12:33:31|3.2807
12:33:33|3.2807
12:33:34|3.2815
12:33:34|3.2795
12:33:36|3.28
12:33:37|3.283
12:33:38|3.2834
12:33:39|3.2821
12:33:40|3.2821
12:33:41|3.2821
12:33:41|3.2815
12:33:42|3.2815
12:33:44|3.2815
12:33:45|3.2815
12:33:45|3.2815
12:33:47|3.2815
12:33:48|3.2815
12:33:48|3.2825
12:33:50|3.2825
12:33:51|3.2825
12:33:53|3.2828
12:33:53|3.2825
12:33:54|3.2832
12:33:55|3.2832
12:33:57|3.2838
12:33:58|3.2838
12:33:59|3.2838
12:34:00|3.2809
12:34:01|3.2782
12:34:02|3.2782
12:34:03|3.2782
12:34:04|3.2782
12:34:05|3.2782
12:34:06|3.2813
12:34:07|3.2863
12:34:08|3.2863
12:34:10|3.2866
12:34:11|3.2866
12:34:12|3.2784
12:34:13|3.2784
12:34:15|3.2784
12:34:15|3.2784
12:34:18|3.2784
12:34:19|3.2784
12:34:19|3.2845
12:34:20|3.2817
12:34:22|3.2817
12:34:23|3.2824
12:34:25|3.28
12:34:26|3.2796
12:34:28|3.2784
12:34:29|3.2784
12:34:29|3.2859
12:34:30|3.2859
12:34:31|3.2859
12:34:32|3.2864
12:34:34|3.2867
12:34:34|3.2867
12:34:35|3.2867
12:34:36|3.2906
12:34:37|3.2872
12:34:39|3.2876
12:34:40|3.2876
12:34:41|3.2876
12:34:42|3.2876
12:34:43|3.2855
12:34:44|3.2855
12:34:44|3.2882
12:34:46|3.2882
12:34:47|3.2882
12:34:48|3.2835
12:34:49|3.2835
12:34:49|3.2848
12:34:51|3.2877
12:34:52|3.2877
12:34:52|3.2877
12:34:54|3.2882
12:34:55|3.2882
12:34:56|3.2882
12:34:57|3.2882
12:34:58|3.2881
12:34:59|3.2881
12:35:00|3.2881
12:35:01|3.2858
12:35:02|3.2858
12:35:03|3.2858
12:35:04|3.2858
12:35:05|3.2858
12:35:06|3.2825
12:35:07|3.2826
12:35:08|3.2826
12:35:10|3.2826
12:35:11|3.2817
12:35:11|3.2817
12:35:12|3.2817
12:35:13|3.2817
12:35:14|3.2817
12:35:15|3.28
12:35:16|3.281
12:35:19|3.281
12:35:19|3.281
12:35:20|3.281
12:35:21|3.279
12:35:22|3.2782
12:35:23|3.278
12:35:24|3.2786
12:35:25|3.279
12:35:26|3.2773
12:35:27|3.2773
12:35:28|3.2773
12:35:29|3.2773
12:35:30|3.2746
12:35:31|3.2746
12:35:32|3.2763
12:35:33|3.2763
12:35:34|3.2763
12:35:36|3.2786
12:35:37|3.2786
12:35:37|3.2786
12:35:39|3.2786
12:35:39|3.2786
12:35:40|3.2786
12:35:41|3.2801
12:35:42|3.2807
12:35:43|3.2783
12:35:44|3.2783
12:35:45|3.2783
12:35:46|3.2792
12:35:47|3.278
12:35:48|3.2783
12:35:49|3.2783
12:35:50|3.2783
12:35:51|3.2783
12:35:52|3.2783
12:35:53|3.278
12:35:54|3.278
12:35:55|3.2798
12:35:56|3.279
12:35:57|3.2782
12:35:58|3.2787
12:35:59|3.2782
12:36:00|3.278
12:36:01|3.2786
12:36:02|3.2843
12:36:04|3.2828
12:36:04|3.2823
12:36:05|3.2823
12:36:07|3.2817
12:36:08|3.2817
12:36:09|3.2817
12:36:10|3.2817
12:36:11|3.2817
12:36:13|3.2817
12:36:13|3.2848
12:36:15|3.2852
12:36:15|3.2852
12:36:16|3.287
12:36:18|3.287
12:36:19|3.287
12:36:21|3.2844
12:36:22|3.2823
12:36:23|3.2836
12:36:25|3.2824
12:36:26|3.2824
12:36:26|3.2824
12:36:27|3.2844
12:36:29|3.2844
12:36:29|3.2795
12:36:30|3.2795
12:36:31|3.2795
12:36:32|3.2795
12:36:34|3.2795
12:36:34|3.2763
12:36:35|3.2763
12:36:36|3.2763
12:36:38|3.2763
12:36:38|3.2767
12:36:39|3.2767
12:36:41|3.2759
12:36:41|3.2759
12:36:43|3.2759
12:36:43|3.2759
12:36:45|3.2759
12:36:46|3.2796
12:36:47|3.2819
12:36:47|3.2819
12:36:49|3.2804
12:36:50|3.2804
12:36:50|3.2819
12:36:53|3.2819
12:36:54|3.2819
12:36:54|3.2819
12:36:55|3.2816
12:36:57|3.2816
12:36:57|3.2792
12:36:58|3.2792
12:37:00|3.2793
12:37:00|3.2793
12:37:01|3.2793
12:37:02|3.2763
12:37:03|3.2763
12:37:05|3.2763
12:37:05|3.2763
12:37:06|3.2784
12:37:08|3.2791
12:37:09|3.2791
12:37:11|3.2791
12:37:11|3.2791
12:37:12|3.28
12:37:13|3.2785
12:37:14|3.2785
12:37:15|3.2813
12:37:16|3.2813
12:37:17|3.281
12:37:18|3.282
12:37:19|3.282
12:37:20|3.2797
12:37:21|3.2797
12:37:23|3.2791
12:37:24|3.2791
12:37:26|3.282
12:37:27|3.282
12:37:28|3.2783
12:37:29|3.2783
12:37:31|3.2803
12:37:32|3.2803
12:37:33|3.2816
12:37:34|3.2816
12:37:35|3.2816
12:37:36|3.2814
12:37:37|3.2814
12:37:38|3.2814
12:37:39|3.2814
12:37:41|3.2845
12:37:41|3.2845
12:37:42|3.2845
12:37:44|3.2818
12:37:44|3.2818
12:37:45|3.2818
12:37:47|3.28
12:37:48|3.28
12:37:49|3.28
12:37:49|3.28
12:37:50|3.28
12:37:53|3.2845
12:37:53|3.2845
12:37:54|3.2845
12:37:55|3.2845
12:37:56|3.2845
12:37:57|3.2845
12:37:58|3.2845
12:38:00|3.2845
12:38:00|3.2845
12:38:01|3.2836
12:38:03|3.2823
12:38:03|3.2823
12:38:05|3.2823
12:38:05|3.2823
12:38:06|3.2823
12:38:08|3.2857
12:38:08|3.2855
12:38:09|3.2836
12:38:10|3.2836
12:38:12|3.2828
12:38:12|3.287
12:38:13|3.2862
12:38:15|3.2862
12:38:15|3.285
12:38:16|3.285
12:38:18|3.2822
12:38:18|3.2822
12:38:19|3.2822
12:38:21|3.2822
12:38:22|3.283
12:38:23|3.2801
12:38:25|3.2801
12:38:26|3.2823
12:38:28|3.2823
12:38:28|3.2801
12:38:30|3.2804
12:38:31|3.2804
12:38:32|3.2804
12:38:33|3.2804
12:38:33|3.2804
12:38:35|3.2804
12:38:36|3.2804
12:38:37|3.2804
12:38:38|3.2804
12:38:39|3.2804
12:38:41|3.2804
12:38:41|3.2804
12:38:42|3.2849
12:38:43|3.2849
12:38:44|3.2849
12:38:45|3.2872
12:38:47|3.2865
12:38:48|3.2872
12:38:48|3.2872
12:38:49|3.2872
12:38:50|3.2872
12:38:51|3.2879
12:38:52|3.2885
12:38:53|3.2885
12:38:54|3.2885
12:38:55|3.2902
12:38:57|3.2902
12:38:58|3.2902
12:38:58|3.2902
12:38:59|3.2902
12:39:00|3.29
12:39:01|3.2867
12:39:02|3.2867
12:39:03|3.2867
12:39:04|3.2867
12:39:05|3.2867
12:39:06|3.2883
12:39:07|3.29
12:39:09|3.29
12:39:10|3.29
12:39:11|3.29
12:39:12|3.2869
12:39:13|3.2869
12:39:14|3.2869
12:39:15|3.2869
12:39:16|3.2886
12:39:17|3.2886
12:39:18|3.2886
12:39:19|3.2886
12:39:20|3.2886
12:39:21|3.2899
12:39:22|3.2899
12:39:23|3.2899
12:39:25|3.2906
12:39:25|3.2906
12:39:26|3.2877
12:39:27|3.2877
12:39:29|3.2877
12:39:30|3.2877
12:39:31|3.2877
12:39:32|3.285
12:39:34|3.2849
12:39:35|3.2849
12:39:35|3.2849
12:39:37|3.2856
12:39:37|3.29
12:39:38|3.29
12:39:39|3.29
12:39:40|3.29
12:39:41|3.29
12:39:44|3.29
12:39:44|3.29
12:39:45|3.29
12:39:46|3.2907
12:39:47|3.2907
12:39:48|3.29
12:39:49|3.29
12:39:50|3.29
12:39:51|3.29
12:39:52|3.2907
12:39:53|3.2907
12:39:54|3.2907
12:39:55|3.29
12:39:56|3.29
12:39:57|3.29
12:39:58|3.2905
12:39:59|3.2906
12:40:00|3.2906
12:40:01|3.2906
12:40:03|3.2847
12:40:03|3.2907
12:40:04|3.2923
12:40:05|3.2948
12:40:06|3.2948
12:40:07|3.2957
12:40:08|3.2957
12:40:09|3.2971
12:40:10|3.2986
12:40:11|3.2992
12:40:12|3.2992
12:40:13|3.2939
12:40:15|3.2966
12:40:15|3.2966
12:40:16|3.2966
12:40:17|3.2966
12:40:18|3.2954
12:40:19|3.2954
12:40:20|3.3
12:40:21|3.3
12:40:23|3.3
12:40:24|3.3
12:40:25|3.3
12:40:26|3.2997
12:40:28|3.3
12:40:29|3.3007
12:40:29|3.3007
12:40:31|3.3039
12:40:32|3.301
12:40:33|3.301
12:40:34|3.301
12:40:35|3.3021
12:40:35|3.3021
12:40:36|3.304
12:40:39|3.3031
12:40:40|3.3031
12:40:41|3.3031
12:40:41|3.3031
12:40:43|3.3031
12:40:43|3.3016
12:40:44|3.3039
12:40:46|3.3039
12:40:46|3.3019
12:40:48|3.3019
12:40:49|3.3017
12:40:50|3.2995
12:40:51|3.3041
12:40:53|3.3041
12:40:53|3.3041
12:40:54|3.3029
12:40:57|3.3001
12:40:57|3.2956
12:40:58|3.2918
12:40:59|3.2918
12:41:00|3.2903
12:41:01|3.2896
12:41:02|3.288
12:41:03|3.2858
12:41:05|3.2858
12:41:05|3.2834
12:41:06|3.2834
12:41:08|3.2825
12:41:08|3.2825
12:41:09|3.2815
12:41:10|3.2824
12:41:11|3.2825
12:41:12|3.2825
12:41:13|3.2839
12:41:14|3.2839
12:41:15|3.2839
12:41:16|3.2839
12:41:17|3.2821
12:41:18|3.2787
12:41:19|3.2789
12:41:20|3.285
12:41:21|3.285
12:41:22|3.2811
12:41:24|3.281
12:41:25|3.281
12:41:26|3.2824
12:41:28|3.2856
12:41:28|3.2856
12:41:30|3.2863
12:41:31|3.287
12:41:32|3.2898
12:41:33|3.2898
12:41:34|3.2898
12:41:35|3.2862
12:41:36|3.2814
12:41:37|3.2836
12:41:38|3.2836
12:41:39|3.2836
12:41:40|3.2836
12:41:41|3.2836
12:41:42|3.2831
12:41:43|3.2831
12:41:44|3.2831
12:41:45|3.2807
12:41:46|3.2811
12:41:48|3.2813
12:41:50|3.2814
12:41:51|3.2814
12:41:52|3.2776
12:41:54|3.2789
12:41:54|3.2805
12:41:55|3.2779
12:41:56|3.278
12:41:57|3.2766
12:41:58|3.2776
12:42:00|3.2776
12:42:01|3.2759
12:42:02|3.2759
12:42:03|3.2789
12:42:04|3.2789
12:42:05|3.2814
12:42:06|3.2814
12:42:07|3.2813
12:42:08|3.2776
12:42:09|3.2776
12:42:10|3.2779
12:42:11|3.2779
12:42:12|3.2779
12:42:13|3.2771
12:42:14|3.28
12:42:15|3.2805
12:42:17|3.2777
12:42:17|3.2777
12:42:18|3.2777
12:42:20|3.2831
12:42:21|3.2805
12:42:21|3.2834
12:42:23|3.2824
12:42:23|3.2824
12:42:25|3.2824
12:42:27|3.279
12:42:28|3.279
12:42:30|3.279
12:42:30|3.2777
12:42:33|3.2777
12:42:33|3.2777
12:42:34|3.2808
12:42:36|3.2808
12:42:36|3.2808
12:42:38|3.2808
12:42:38|3.2808
12:42:39|3.2789
12:42:41|3.2792
12:42:41|3.2792
12:42:43|3.2793
12:42:44|3.2826
12:42:45|3.2847
12:42:45|3.2804
12:42:47|3.2804
12:42:47|3.2804
12:42:49|3.2804
12:42:49|3.2791
12:42:50|3.2791
12:42:52|3.2811
12:42:52|3.2817
12:42:53|3.2817
12:42:54|3.2817
12:42:56|3.2817
12:42:56|3.2817
12:42:58|3.283
12:42:58|3.282
12:42:59|3.282
12:43:00|3.282
12:43:01|3.282
12:43:02|3.282
12:43:04|3.282
12:43:05|3.279
12:43:05|3.2786
12:43:06|3.2786
12:43:08|3.2786
12:43:08|3.2786
12:43:09|3.2786
12:43:11|3.2786
12:43:12|3.2791
12:43:13|3.2766
12:43:13|3.2766
12:43:14|3.2766
12:43:15|3.2766
12:43:16|3.2766
12:43:17|3.2766
12:43:18|3.2766
12:43:21|3.2827
12:43:21|3.2808
12:43:22|3.2808
12:43:23|3.2808
12:43:24|3.2801
12:43:26|3.2801
12:43:27|3.2801
12:43:28|3.2801
12:43:29|3.2794
12:43:31|3.2794
12:43:32|3.2794
12:43:33|3.2754
12:43:33|3.2763
12:43:34|3.2736
12:43:36|3.2732
12:43:37|3.2723
12:43:38|3.2692
12:43:40|3.2688
12:43:40|3.2683
12:43:42|3.2694
12:43:42|3.2694
12:43:44|3.2694
12:43:45|3.2739
12:43:46|3.2721
12:43:47|3.2721
12:43:48|3.2733
12:43:50|3.2712
12:43:50|3.2712
12:43:51|3.2712
12:43:52|3.2745
12:43:53|3.2745
12:43:55|3.2745
12:43:55|3.2729
12:43:56|3.2729
12:43:57|3.2723
12:43:58|3.2723
12:43:59|3.274
12:44:01|3.274
12:44:01|3.274
12:44:03|3.274
12:44:03|3.274
12:44:06|3.274
12:44:06|3.2718
12:44:07|3.2721
12:44:08|3.2686
12:44:09|3.2715
12:44:11|3.275
12:44:12|3.275
12:44:13|3.2742
12:44:14|3.2743
12:44:15|3.2729
12:44:16|3.2729
12:44:17|3.2729
12:44:18|3.2729
12:44:19|3.2729
12:44:20|3.2729
12:44:21|3.2715
12:44:22|3.2715
12:44:23|3.2703
12:44:24|3.2703
12:44:25|3.2696
12:44:26|3.2696
12:44:27|3.2696
12:44:28|3.2696
12:44:29|3.2696
12:44:30|3.2696
12:44:31|3.2696
12:44:32|3.269
12:44:33|3.2703
12:44:34|3.2703
12:44:35|3.2703
12:44:36|3.2703
12:44:37|3.2718
12:44:38|3.2728
12:44:39|3.2726
12:44:40|3.2736
12:44:41|3.2704
12:44:42|3.2704
12:44:43|3.2728
12:44:44|3.2751
12:44:45|3.2751
12:44:46|3.2751
12:44:47|3.2751
12:44:48|3.2751
12:44:49|3.2784
12:44:50|3.2782
12:44:51|3.2782
12:44:52|3.2782
12:44:53|3.2782
12:44:55|3.2777
12:44:57|3.2777
12:44:59|3.2777
12:44:59|3.2777
12:45:00|3.2736
12:45:01|3.2736
12:45:02|3.2736
12:45:03|3.2738
12:45:04|3.2709
12:45:06|3.2709
12:45:07|3.2709
12:45:08|3.2734
12:45:09|3.2694
12:45:11|3.2689
12:45:11|3.2689
12:45:13|3.2666
12:45:13|3.2666
12:45:15|3.2666
12:45:16|3.2675
12:45:16|3.2675
12:45:18|3.2675
12:45:19|3.2675
12:45:20|3.2656
12:45:21|3.2687
12:45:21|3.267
12:45:24|3.2687
12:45:24|3.2687
12:45:25|3.2687
12:45:26|3.269
12:45:27|3.269
12:45:29|3.269
12:45:31|3.2674
12:45:32|3.2694
12:45:32|3.2694
12:45:34|3.2694
12:45:36|3.2694
12:45:36|3.2698
12:45:38|3.2698
12:45:39|3.2696
12:45:39|3.2699
12:45:40|3.2708
12:45:42|3.272
12:45:42|3.2698
12:45:44|3.2681
12:45:45|3.2681
12:45:45|3.2681
12:45:46|3.2766
12:45:48|3.2766
12:45:49|3.2766
12:45:51|3.2766
12:45:51|3.2766
12:45:52|3.2746
12:45:53|3.2746
12:45:54|3.2844
12:45:56|3.2841
12:45:57|3.2823
12:45:57|3.2823
12:45:58|3.2823
12:45:59|3.2803
12:46:00|3.2803
12:46:01|3.2802
12:46:02|3.2788
12:46:03|3.2761
12:46:04|3.2798
12:46:05|3.2798
12:46:06|3.2798
12:46:07|3.2798
12:46:08|3.2798
12:46:09|3.2834
12:46:11|3.2834
12:46:12|3.2806
12:46:13|3.2806
12:46:14|3.2806
12:46:15|3.2806
12:46:16|3.2806
12:46:17|3.2806
12:46:18|3.2833
12:46:19|3.2833
12:46:20|3.2828
12:46:21|3.2828
12:46:22|3.2843
12:46:23|3.2843
12:46:25|3.2843
12:46:26|3.2843
12:46:27|3.2843
12:46:28|3.2843
12:46:28|3.2823
12:46:31|3.2798
12:46:33|3.2791
12:46:33|3.2811
12:46:34|3.2811
12:46:35|3.2811
12:46:36|3.2763
12:46:37|3.2763
12:46:38|3.2756
12:46:39|3.2756
12:46:41|3.2765
12:46:42|3.2774
12:46:43|3.2774
12:46:45|3.2777
12:46:45|3.2777
12:46:46|3.2777
12:46:49|3.2791
12:46:51|3.2791
12:46:51|3.2798
12:46:52|3.2798
12:46:53|3.2798
12:46:55|3.2783
12:46:55|3.2782
12:46:56|3.2782
12:46:58|3.2777
12:46:59|3.2777
12:47:00|3.2777
12:47:01|3.2777
12:47:02|3.2764
12:47:03|3.2782
12:47:05|3.2782
12:47:06|3.2782
12:47:07|3.2805
12:47:08|3.2805
12:47:09|3.2855
12:47:09|3.2855
12:47:11|3.2853
12:47:11|3.2827
12:47:13|3.2848
12:47:13|3.2848
12:47:15|3.2848
12:47:16|3.2848
12:47:18|3.2841
12:47:18|3.2827
12:47:19|3.2827
12:47:22|3.2806
12:47:22|3.2806
12:47:23|3.2806
12:47:24|3.2806
12:47:26|3.2806
12:47:26|3.2806
12:47:27|3.2874
12:47:28|3.2878
12:47:30|3.2844
12:47:31|3.2847
12:47:33|3.2847
12:47:33|3.2847
12:47:34|3.2847
12:47:35|3.2827
12:47:36|3.2827
12:47:38|3.2851
12:47:40|3.2851
12:47:41|3.2854
12:47:41|3.2848
12:47:43|3.2851
12:47:43|3.285
12:47:45|3.2833
12:47:46|3.2827
12:47:47|3.2844
12:47:48|3.2844
12:47:49|3.2844
12:47:50|3.2844
12:47:51|3.2844
12:47:52|3.2825
12:47:53|3.2825
12:47:54|3.2859
12:47:55|3.2859
12:47:56|3.2859
12:47:57|3.2859
12:47:58|3.2897
12:47:59|3.2897
12:48:00|3.2878
12:48:02|3.2878
12:48:02|3.2879
12:48:04|3.2892
12:48:05|3.2863
12:48:06|3.2896
12:48:08|3.2888
12:48:09|3.2888
12:48:09|3.2897
12:48:10|3.2873
12:48:11|3.2873
12:48:13|3.2838
12:48:14|3.2838
12:48:14|3.2838
12:48:15|3.2838
12:48:16|3.2858
12:48:17|3.2858
12:48:19|3.2858
12:48:20|3.2858
12:48:20|3.2858
12:48:21|3.2854
12:48:22|3.2853
12:48:23|3.2853
12:48:24|3.2853
12:48:26|3.2853
12:48:26|3.2853
12:48:27|3.2853
12:48:28|3.2853
12:48:29|3.2853
12:48:31|3.2853
12:48:32|3.2879
12:48:34|3.2879
12:48:34|3.2879
12:48:35|3.2879
12:48:37|3.2883
12:48:37|3.2889
12:48:39|3.2889
12:48:41|3.2889
12:48:41|3.2889
12:48:43|3.2883
12:48:44|3.2883
12:48:45|3.2883
12:48:46|3.2883
12:48:47|3.2883
12:48:48|3.2883
12:48:49|3.2899
12:48:50|3.2902
12:48:51|3.2906
12:48:52|3.2923
12:48:53|3.2923
12:48:54|3.2923
12:48:55|3.2923
12:48:56|3.2923
12:48:57|3.292
12:48:58|3.294
12:48:59|3.294
12:49:00|3.2948
12:49:01|3.2948
12:49:02|3.2949
12:49:03|3.295
12:49:04|3.2958
12:49:05|3.2948
12:49:06|3.2944
12:49:07|3.2959
12:49:08|3.2973
12:49:09|3.2968
12:49:10|3.2968
12:49:11|3.302
12:49:12|3.3003
12:49:13|3.2992
12:49:15|3.2992
12:49:15|3.2992
12:49:17|3.2992
12:49:17|3.3028
12:49:18|3.3028
12:49:19|3.3028
12:49:21|3.3028
12:49:21|3.2989
12:49:22|3.2948
12:49:23|3.2921
12:49:24|3.2921
12:49:26|3.2948
12:49:26|3.2948
12:49:27|3.2948
12:49:28|3.2948
12:49:29|3.2948
12:49:30|3.2948
12:49:31|3.2889
12:49:33|3.2906
12:49:33|3.2906
12:49:35|3.2906
12:49:36|3.2906
12:49:37|3.2903
12:49:38|3.2903
12:49:39|3.2882
12:49:39|3.2915
12:49:40|3.2915
12:49:42|3.2915
12:49:43|3.29
12:49:44|3.2899
12:49:45|3.2899
12:49:46|3.2899
12:49:46|3.2899
12:49:48|3.2909
12:49:49|3.2909
12:49:50|3.2909
12:49:51|3.2909
12:49:52|3.2909
12:49:53|3.2909
12:49:54|3.2909
12:49:55|3.2909
12:49:56|3.2923
12:49:57|3.2925
12:49:58|3.2927
12:49:59|3.2922
12:50:00|3.2922
12:50:01|3.2922
12:50:02|3.2922
12:50:03|3.2948
12:50:04|3.2948
12:50:05|3.2956
12:50:06|3.2997
12:50:07|3.2997
12:50:08|3.2995
12:50:09|3.2995
12:50:10|3.2995
12:50:11|3.2995
12:50:12|3.2995
12:50:13|3.2984
12:50:14|3.2984
12:50:15|3.2983
12:50:16|3.2983
12:50:17|3.297
12:50:18|3.297
12:50:19|3.2934
12:50:20|3.298
12:50:21|3.298
12:50:22|3.298
12:50:23|3.3
12:50:24|3.301
12:50:25|3.297
12:50:26|3.297
12:50:27|3.297
12:50:28|3.297
12:50:29|3.297
12:50:30|3.297
12:50:31|3.3012
12:50:32|3.3003
12:50:33|3.305
12:50:35|3.3059
12:50:36|3.3059
12:50:38|3.306
12:50:39|3.3062
12:50:40|3.3082
12:50:41|3.3055
12:50:43|3.3045
12:50:44|3.3052
12:50:45|3.3052
12:50:46|3.3052
12:50:47|3.3052
12:50:48|3.3051
12:50:49|3.3051
12:50:50|3.3051
12:50:51|3.3061
12:50:52|3.3061
12:50:53|3.3066
12:50:54|3.3066
12:50:55|3.3073
12:50:56|3.3073
12:50:57|3.3073
12:50:58|3.3043
12:50:59|3.3069
12:51:00|3.3069
12:51:01|3.3095
12:51:03|3.3072
12:51:04|3.3072
12:51:05|3.3072
12:51:06|3.3128
12:51:07|3.3144
12:51:09|3.3144
12:51:09|3.3124
12:51:10|3.3175
12:51:11|3.3152
12:51:14|3.3144
12:51:14|3.3144
12:51:15|3.3175
12:51:16|3.3175
12:51:17|3.3187
12:51:18|3.3193
12:51:19|3.3193
12:51:20|3.3193
12:51:21|3.3206
12:51:22|3.3183
12:51:23|3.3165
12:51:24|3.3165
12:51:25|3.3234
12:51:26|3.3243
12:51:27|3.3207
12:51:28|3.319
12:51:29|3.319
12:51:30|3.319
12:51:31|3.319
12:51:32|3.319
12:51:34|3.3181
12:51:35|3.3152
12:51:36|3.3162
12:51:37|3.3149
12:51:39|3.3157
12:51:40|3.3147
12:51:41|3.315
12:51:42|3.3132
12:51:44|3.3132
12:51:44|3.3134
12:51:46|3.3137
12:51:46|3.3142
12:51:48|3.3167
12:51:49|3.3167
12:51:50|3.3167
12:51:50|3.3167
12:51:52|3.3167
12:51:52|3.3134
12:51:54|3.3194
12:51:56|3.3164
12:51:56|3.3193
12:51:58|3.3144
12:51:58|3.3144
12:52:00|3.3144
12:52:01|3.3144
12:52:02|3.3144
12:52:03|3.3153
12:52:04|3.3153
12:52:05|3.3164
12:52:06|3.3175
12:52:07|3.3136
12:52:08|3.3136
12:52:09|3.311
12:52:10|3.3109
12:52:11|3.3109
12:52:13|3.3074
12:52:15|3.3072
12:52:15|3.3062
12:52:17|3.305
12:52:17|3.3051
12:52:19|3.3051
12:52:21|3.3059
12:52:21|3.3034
12:52:22|3.3045
12:52:23|3.3045
12:52:24|3.3045
12:52:25|3.3045
12:52:26|3.3015
12:52:27|3.3024
12:52:28|3.3024
12:52:29|3.3013
12:52:30|3.3012
12:52:31|3.3012
12:52:32|3.3051
12:52:33|3.3059
12:52:35|3.3059
12:52:36|3.3059
12:52:37|3.3059
12:52:38|3.308
12:52:39|3.3097
12:52:41|3.3097
12:52:41|3.312
12:52:42|3.3108
12:52:43|3.3108
12:52:44|3.3074
12:52:45|3.3074
12:52:46|3.304
12:52:47|3.304
12:52:48|3.3008
12:52:49|3.3048
12:52:50|3.3048
12:52:51|3.3054
12:52:52|3.3089
12:52:53|3.3084
12:52:54|3.3056
12:52:55|3.3113
12:52:56|3.3113
12:52:57|3.3113
12:52:58|3.3113
12:52:59|3.3064
12:53:00|3.3064
12:53:01|3.3064
12:53:02|3.3054
12:53:03|3.3054
12:53:04|3.3054
12:53:06|3.3045
12:53:07|3.3042
12:53:08|3.3042
12:53:10|3.3042
12:53:11|3.3033
12:53:11|3.3032
12:53:13|3.2994
12:53:14|3.2994
12:53:14|3.2974
12:53:16|3.2974
12:53:17|3.3011
12:53:17|3.3011
12:53:18|3.3011
12:53:19|3.3011
12:53:21|3.3017
12:53:22|3.3017
12:53:23|3.3017
12:53:24|3.2987
12:53:24|3.2998
12:53:26|3.2944
12:53:26|3.2944
12:53:27|3.2944
12:53:28|3.2944
12:53:30|3.2953
12:53:30|3.2953
12:53:32|3.2935
12:53:34|3.2935
12:53:35|3.2935
12:53:36|3.2944
12:53:38|3.298
12:53:40|3.2998
12:53:41|3.2998
12:53:42|3.2998
12:53:42|3.3004
12:53:43|3.3004
12:53:45|3.3009
12:53:46|3.3009
12:53:46|3.3005
12:53:48|3.2982
12:53:49|3.2997
12:53:50|3.2997
12:53:50|3.2965
12:53:52|3.2965
12:53:53|3.2965
12:53:54|3.2965
12:53:54|3.2965
12:53:55|3.2965
12:53:57|3.2953
12:53:58|3.2934
12:53:59|3.2934
12:54:00|3.295
12:54:01|3.295
12:54:01|3.2941
12:54:02|3.2941
12:54:04|3.2941
12:54:04|3.2941
12:54:06|3.2941
12:54:06|3.2926
12:54:07|3.2926
12:54:08|3.2926
12:54:09|3.2926
12:54:11|3.2953
12:54:12|3.2953
12:54:13|3.2925
12:54:14|3.29
12:54:15|3.29
12:54:16|3.2899
12:54:18|3.2896
12:54:18|3.288
12:54:19|3.2851
12:54:21|3.2838
12:54:22|3.2837
12:54:23|3.2829
12:54:23|3.2843
12:54:25|3.2867
12:54:25|3.2853
12:54:28|3.2867
12:54:28|3.2867
12:54:29|3.2899
12:54:30|3.287
12:54:31|3.2885
12:54:32|3.2847
12:54:33|3.2847
12:54:34|3.2885
12:54:35|3.2885
12:54:37|3.2881
12:54:38|3.2867
12:54:39|3.287
12:54:39|3.287
12:54:40|3.291
12:54:42|3.2925
12:54:43|3.2925
12:54:43|3.2921
12:54:44|3.2926
12:54:45|3.2926
12:54:46|3.2926
12:54:47|3.2926
12:54:50|3.2877
12:54:51|3.2905
12:54:51|3.2905
12:54:53|3.2905
12:54:53|3.2936
12:54:55|3.2936
12:54:55|3.2897
12:54:57|3.2897
12:54:58|3.2887
12:54:58|3.2887
12:55:00|3.2887
12:55:00|3.2887
12:55:01|3.2927
12:55:03|3.2927
12:55:03|3.2915
12:55:04|3.2953
12:55:05|3.2953
12:55:06|3.2953
12:55:09|3.2953
12:55:09|3.2951
12:55:10|3.2921
12:55:11|3.2921
12:55:12|3.2917
12:55:14|3.2917
12:55:14|3.2917
12:55:15|3.2917
12:55:16|3.2917
12:55:17|3.2908
12:55:19|3.2923
12:55:19|3.2923
12:55:20|3.2887
12:55:21|3.2887
12:55:22|3.2887
12:55:23|3.2887
12:55:25|3.2925
12:55:26|3.2895
12:55:27|3.2917
12:55:27|3.2917
12:55:29|3.2917
12:55:29|3.2917
12:55:30|3.2917
12:55:32|3.2917
12:55:32|3.2917
12:55:33|3.2917
12:55:34|3.2917
12:55:36|3.2917
12:55:36|3.2917
12:55:38|3.2883
12:55:39|3.2912
12:55:40|3.2912
12:55:41|3.2913
12:55:42|3.2913
12:55:43|3.2913
12:55:44|3.2913
12:55:45|3.2913
12:55:47|3.2913
12:55:47|3.2913
12:55:48|3.2913
12:55:49|3.2913
12:55:50|3.2913
12:55:51|3.2913
12:55:53|3.2913
12:55:53|3.2913
12:55:54|3.2913
12:55:55|3.2913
12:55:56|3.2913
12:55:58|3.2911
12:55:58|3.2911
12:55:59|3.2915
12:56:00|3.292
12:56:02|3.292
12:56:02|3.295
12:56:03|3.295
12:56:04|3.2946
12:56:05|3.2946
12:56:08|3.2945
12:56:08|3.2945
12:56:10|3.2979
12:56:10|3.298
12:56:12|3.2994
12:56:12|3.3013
12:56:13|3.3021
12:56:16|3.3007
12:56:16|3.3007
12:56:17|3.3007
12:56:18|3.2977
12:56:19|3.2977
12:56:21|3.295
12:56:22|3.294
12:56:23|3.294
12:56:24|3.294
12:56:25|3.294
12:56:27|3.294
12:56:28|3.294
12:56:28|3.2883
12:56:29|3.2883
12:56:31|3.2883
12:56:32|3.2883
12:56:33|3.2883
12:56:34|3.2883
12:56:35|3.2883
12:56:36|3.2883
12:56:36|3.2883
12:56:38|3.2912
12:56:40|3.2939
12:56:42|3.2939
12:56:44|3.2941
12:56:44|3.2941
12:56:45|3.2893
12:56:46|3.2899
12:56:47|3.2929
12:56:48|3.2929
12:56:49|3.2929
12:56:50|3.2929
12:56:51|3.2897
12:56:52|3.2897
12:56:53|3.2897
12:56:54|3.2897
12:56:56|3.2883
12:56:57|3.2883
12:56:59|3.288
12:56:59|3.2899
12:57:00|3.2899
12:57:02|3.2899
12:57:03|3.2899
12:57:04|3.2909
12:57:04|3.2859
12:57:05|3.2855
12:57:06|3.2834
12:57:07|3.2796
12:57:09|3.2811
12:57:10|3.2794
12:57:10|3.2824
12:57:12|3.2844
12:57:13|3.2844
12:57:13|3.279
12:57:16|3.279
12:57:16|3.2804
12:57:17|3.2804
12:57:18|3.2804
12:57:19|3.2775
12:57:20|3.2775
12:57:21|3.2775
12:57:22|3.2775
12:57:23|3.2722
12:57:25|3.2732
12:57:25|3.2732
12:57:26|3.2721
12:57:27|3.2802
12:57:28|3.281
12:57:30|3.2807
12:57:31|3.2807
12:57:32|3.2807
12:57:34|3.2841
12:57:35|3.2841
12:57:36|3.2838
12:57:37|3.2838
12:57:37|3.2807
12:57:39|3.2798
12:57:40|3.2809
12:57:41|3.277
12:57:42|3.277
12:57:43|3.2803
12:57:44|3.2794
12:57:45|3.2794
12:57:47|3.2794
12:57:47|3.2794
12:57:49|3.2794
12:57:51|3.2767
12:57:52|3.2767
12:57:53|3.2785
12:57:54|3.2785
12:57:54|3.2785
12:57:55|3.2785
12:57:56|3.2793
12:57:57|3.2834
12:58:00|3.2834
12:58:00|3.2792
12:58:01|3.2808
12:58:02|3.2808
12:58:03|3.2808
12:58:04|3.2808
12:58:06|3.2813
12:58:07|3.2731
12:58:08|3.2731
12:58:09|3.2731
12:58:10|3.2761
12:58:11|3.2761
12:58:12|3.2761
12:58:13|3.2761
12:58:14|3.2761
12:58:15|3.2761
12:58:16|3.2761
12:58:17|3.2794
12:58:18|3.2809
12:58:20|3.2809
12:58:20|3.2809
12:58:21|3.2784
12:58:23|3.2788
12:58:24|3.2788
12:58:26|3.2793
12:58:26|3.2793
12:58:27|3.2793
12:58:28|3.2793
12:58:29|3.2793
12:58:30|3.2793
12:58:31|3.2793
12:58:33|3.2793
12:58:34|3.2775
12:58:35|3.2775
12:58:36|3.2749
12:58:37|3.2758
12:58:38|3.2758
12:58:39|3.2758
12:58:40|3.2758
12:58:41|3.2758
12:58:42|3.2758
12:58:44|3.2784
12:58:46|3.2784
12:58:46|3.2793
12:58:49|3.2805
12:58:49|3.2793
12:58:50|3.2793
12:58:51|3.2792
12:58:52|3.2814
12:58:53|3.2814
12:58:54|3.2814
12:58:55|3.2814
12:58:56|3.2845
12:58:58|3.2845
12:58:58|3.2845
12:58:59|3.2845
12:59:00|3.2845
12:59:02|3.2845
12:59:02|3.285
12:59:03|3.2845
12:59:04|3.2845
12:59:06|3.2845
12:59:08|3.2845
12:59:08|3.2881
12:59:09|3.2889
12:59:10|3.2889
12:59:11|3.2886
12:59:12|3.2886
12:59:13|3.2886
12:59:14|3.2881
12:59:15|3.2881
12:59:17|3.2881
12:59:17|3.2807
12:59:18|3.2807
12:59:19|3.2807
12:59:20|3.2807
12:59:21|3.2807
12:59:22|3.2807
12:59:23|3.2807
12:59:24|3.2807
12:59:25|3.2807
12:59:26|3.2807
12:59:28|3.2798
12:59:29|3.2798
12:59:30|3.2798
12:59:32|3.2798
12:59:32|3.2798
12:59:33|3.2835
12:59:34|3.2835
12:59:35|3.2835
12:59:36|3.2835
12:59:37|3.2832
12:59:39|3.2832
12:59:40|3.2832
12:59:40|3.2832
12:59:41|3.2832
12:59:42|3.2898
12:59:43|3.2898
12:59:44|3.2913
12:59:47|3.2973
12:59:48|3.3041
12:59:49|3.3062
12:59:50|3.3062
12:59:51|3.3028
12:59:52|3.3028
12:59:53|3.3028
12:59:54|3.2952
12:59:55|3.2952
12:59:57|3.2952
12:59:57|3.2945
12:59:58|3.2945
12:59:59|3.2963
13:00:00|3.2963
13:00:02|3.2963
13:00:03|3.2963
13:00:04|3.2963
13:00:05|3.2963
13:00:06|3.2979
13:00:07|3.3007
13:00:09|3.2942
13:00:09|3.2942
13:00:10|3.2965
13:00:12|3.2965
13:00:13|3.2975
13:00:14|3.2965
13:00:16|3.2942
13:00:17|3.2871
13:00:17|3.2854
13:00:18|3.2848
13:00:20|3.295
13:00:22|3.295
13:00:24|3.289
13:00:24|3.2838
13:00:26|3.2838
13:00:26|3.2898
13:00:27|3.2898
13:00:30|3.2898
13:00:30|3.2919
13:00:31|3.2919
13:00:32|3.2971
13:00:33|3.2929
13:00:34|3.2958
13:00:35|3.2958
13:00:36|3.2937
13:00:38|3.2937
13:00:38|3.2937
13:00:40|3.2937
13:00:40|3.2973
13:00:41|3.2972
13:00:43|3.2972
13:00:45|3.2972
13:00:47|3.2972
13:00:49|3.2926
13:00:50|3.2891
13:00:51|3.2928
13:00:52|3.2931
13:00:53|3.2931
13:00:54|3.2931
13:00:55|3.2931
13:00:56|3.2929
13:00:57|3.2929
13:00:58|3.2931
13:00:59|3.2931
13:01:00|3.293
13:01:01|3.293
13:01:02|3.2942
13:01:03|3.2975
13:01:04|3.2975
13:01:05|3.2954
13:01:06|3.2989
13:01:07|3.2989
13:01:08|3.2989
13:01:09|3.2989
13:01:10|3.2954
13:01:11|3.2954
13:01:12|3.2954
13:01:14|3.2954
13:01:15|3.2954
13:01:15|3.2954
13:01:16|3.2991
13:01:17|3.2991
13:01:19|3.2991
13:01:20|3.2999
13:01:20|3.2999
13:01:22|3.2999
13:01:24|3.2999
13:01:25|3.2976
13:01:26|3.298
13:01:27|3.2954
13:01:28|3.2968
13:01:29|3.2944
13:01:30|3.2944
13:01:31|3.2908
13:01:32|3.2908
13:01:33|3.2945
13:01:34|3.2945
13:01:35|3.2945
13:01:36|3.2945
13:01:37|3.2945
13:01:38|3.2945
13:01:39|3.2945
13:01:40|3.2988
13:01:41|3.301
13:01:42|3.3036
13:01:43|3.3036
13:01:45|3.3039
13:01:46|3.3043
13:01:48|3.3084
13:01:49|3.3084
13:01:50|3.3084
13:01:52|3.3064
13:01:52|3.3064
13:01:53|3.308
13:01:55|3.308
13:01:55|3.3022
13:01:57|3.3067
13:01:58|3.3067
13:01:59|3.3067
13:02:00|3.3067
13:02:02|3.3067
13:02:03|3.3065
13:02:04|3.3065
13:02:06|3.3025
13:02:06|3.3012
13:02:08|3.3
13:02:10|3.3
13:02:11|3.3
13:02:11|3.3
13:02:12|3.3011
13:02:13|3.3011
13:02:14|3.3011
13:02:15|3.3011
13:02:16|3.3011
13:02:19|3.3011
13:02:19|3.3011
13:02:20|3.3011
13:02:21|3.3079
13:02:22|3.3078
13:02:23|3.3078
13:02:24|3.3078
13:02:26|3.3078
13:02:26|3.3078
13:02:27|3.3036
13:02:28|3.3036
13:02:29|3.3036
13:02:30|3.3036
13:02:31|3.3036
13:02:32|3.3089
13:02:33|3.3089
13:02:34|3.3089
13:02:35|3.3089
13:02:36|3.3089
13:02:37|3.31
13:02:38|3.3114
13:02:39|3.313
13:02:40|3.313
13:02:41|3.3143
13:02:43|3.3143
13:02:43|3.3143
13:02:45|3.3143
13:02:47|3.3125
13:02:49|3.3125
13:02:49|3.3147
13:02:52|3.3147
13:02:52|3.3141
13:02:54|3.3124
13:02:55|3.3118
13:02:56|3.3118
13:02:57|3.3118
13:02:58|3.3115
13:02:59|3.3077
13:03:00|3.3077
13:03:01|3.3099
13:03:02|3.3037
13:03:03|3.3083
13:03:04|3.3072
13:03:05|3.3072
13:03:07|3.3085
13:03:08|3.311
13:03:10|3.3115
13:03:11|3.3114
13:03:11|3.3114
13:03:13|3.3114
13:03:14|3.3114
13:03:14|3.3114
13:03:15|3.3114
13:03:17|3.3114
13:03:18|3.3114
13:03:19|3.3114
13:03:20|3.3085
13:03:21|3.3085
13:03:21|3.3085
13:03:23|3.3096
13:03:23|3.3096
13:03:25|3.3096
13:03:25|3.3096
13:03:28|3.3096
13:03:29|3.3096
13:03:29|3.3146
13:03:30|3.3146
13:03:31|3.3146
13:03:32|3.3146
13:03:33|3.3147
13:03:34|3.3147
13:03:35|3.3151
13:03:36|3.3156
13:03:37|3.3156
13:03:38|3.3161
13:03:39|3.3161
13:03:41|3.3161
13:03:41|3.3174
13:03:42|3.32
13:03:43|3.3198
13:03:44|3.3198
13:03:45|3.3198
13:03:47|3.3198
13:03:48|3.3198
13:03:49|3.3198
13:03:50|3.3198
13:03:51|3.3184
13:03:52|3.3187
13:03:53|3.3187
13:03:54|3.3187
13:03:56|3.3187
13:03:57|3.3187
13:03:58|3.3174
13:03:59|3.317
13:04:00|3.317
13:04:01|3.3168
13:04:03|3.3155
13:04:04|3.3155
13:04:05|3.3155
13:04:06|3.3187
13:04:07|3.3171
13:04:07|3.3159
13:04:08|3.3159
13:04:09|3.3159
13:04:10|3.315
13:04:12|3.315
13:04:13|3.3115
13:04:14|3.3087
13:04:15|3.3084
13:04:15|3.3091
13:04:16|3.3091
13:04:18|3.3091
13:04:20|3.311
13:04:20|3.3112
13:04:21|3.3062
13:04:22|3.3045
13:04:23|3.3045
13:04:25|3.3034
13:04:25|3.3034
13:04:27|3.3051
13:04:27|3.3051
13:04:29|3.3051
13:04:29|3.3051
13:04:31|3.3041
13:04:31|3.3041
13:04:32|3.3041
13:04:33|3.3041
13:04:34|3.3041
13:04:35|3.3019
13:04:37|3.3054
13:04:39|3.311
13:04:39|3.311
13:04:40|3.3119
13:04:41|3.3119
13:04:42|3.3119
13:04:43|3.3119
13:04:44|3.3119
13:04:45|3.3123
13:04:47|3.3092
13:04:48|3.3092
13:04:50|3.3106
13:04:51|3.3106
13:04:52|3.3106
13:04:53|3.3106
13:04:54|3.3082
13:04:55|3.3181
13:04:57|3.3172
13:04:58|3.3172
13:04:58|3.3124
13:04:59|3.3164
13:05:00|3.3164
13:05:03|3.311
13:05:03|3.311
13:05:04|3.3162
13:05:05|3.3162
13:05:08|3.3162
13:05:08|3.3162
13:05:10|3.316
13:05:11|3.3177
13:05:12|3.3138
13:05:13|3.3138
13:05:14|3.3138
13:05:15|3.3138
13:05:16|3.3138
13:05:17|3.3143
13:05:19|3.3143
13:05:19|3.3143
13:05:20|3.3143
13:05:21|3.3123
13:05:23|3.3123
13:05:23|3.3131
13:05:24|3.3102
13:05:25|3.3102
13:05:26|3.3102
13:05:27|3.3102
13:05:28|3.3102
13:05:30|3.3102
13:05:31|3.3102
13:05:31|3.3154
13:05:32|3.3154
13:05:33|3.3154
13:05:34|3.3154
13:05:36|3.3154
13:05:36|3.3154
13:05:37|3.317
13:05:39|3.3172
13:05:40|3.3186
13:05:41|3.3186
13:05:41|3.3186
13:05:42|3.3242
13:05:44|3.3225
13:05:44|3.3229
13:05:45|3.3234
13:05:46|3.3241
13:05:49|3.3211
13:05:50|3.3211
13:05:51|3.3211
13:05:53|3.3211
13:05:55|3.3203
13:05:56|3.3203
13:05:57|3.3186
13:05:58|3.3168
13:05:58|3.3168
13:05:59|3.3168
13:06:00|3.3164
13:06:02|3.3164
13:06:04|3.3164
13:06:05|3.3132
13:06:06|3.3132
13:06:07|3.3159
13:06:07|3.3159
13:06:09|3.3149
13:06:09|3.3149
13:06:10|3.3168
13:06:11|3.3139
13:06:13|3.3125
13:06:15|3.3141
13:06:15|3.3141
13:06:16|3.3141
13:06:17|3.3141
13:06:18|3.3141
13:06:19|3.3141
13:06:20|3.3122
13:06:22|3.3086
13:06:23|3.3082
13:06:25|3.307
13:06:25|3.3049
13:06:26|3.3049
13:06:28|3.3049
13:06:29|3.3049
13:06:30|3.3049
13:06:31|3.3049
13:06:33|3.3049
13:06:33|3.3049
13:06:35|3.3065
13:06:36|3.309
13:06:37|3.309
13:06:38|3.3056
13:06:39|3.3082
13:06:40|3.3077
13:06:41|3.3077
13:06:42|3.3078
13:06:43|3.3019
13:06:44|3.3047
13:06:45|3.3047
13:06:46|3.3047
13:06:47|3.3021
13:06:48|3.3055
13:06:49|3.3056
13:06:50|3.3088
13:06:52|3.3086
13:06:53|3.3022
13:06:55|3.3022
13:06:55|3.3022
13:06:57|3.3022
13:06:58|3.3044
13:06:59|3.3044
13:07:02|3.3029
13:07:02|3.3029
13:07:03|3.3029
13:07:04|3.3029
13:07:06|3.3029
13:07:07|3.3029
13:07:07|3.3029
13:07:09|3.3029
13:07:10|3.3029
13:07:11|3.3029
13:07:12|3.3029
13:07:13|3.3029
13:07:14|3.3029
13:07:16|3.3029
13:07:17|3.3036
13:07:18|3.3036
13:07:19|3.3064
13:07:20|3.306
13:07:20|3.306
13:07:22|3.306
13:07:23|3.306
13:07:24|3.3018
13:07:25|3.3018
13:07:26|3.3029
13:07:27|3.3029
13:07:28|3.3024
13:07:29|3.3024
13:07:29|3.3024
13:07:31|3.3024
13:07:32|3.3032
13:07:33|3.3032
13:07:34|3.3032
13:07:34|3.3032
13:07:36|3.3032
13:07:37|3.3059
13:07:38|3.3059
13:07:39|3.3059
13:07:40|3.3033
13:07:41|3.3029
13:07:41|3.3029
13:07:43|3.302
13:07:44|3.302
13:07:45|3.3002
13:07:46|3.3
13:07:47|3.2994
13:07:48|3.3019
13:07:49|3.3019
13:07:49|3.3019
13:07:52|3.301
13:07:53|3.301
13:07:53|3.2993
13:07:54|3.2993
13:07:55|3.2993
13:07:56|3.2993
13:07:58|3.2993
13:08:00|3.2984
13:08:00|3.2984
13:08:02|3.2987
13:08:02|3.2987
13:08:04|3.3017
13:08:05|3.2975
13:08:06|3.2934
13:08:07|3.2934
13:08:08|3.2973
13:08:09|3.2967
13:08:10|3.2967
13:08:11|3.294
13:08:12|3.294
13:08:13|3.2947
13:08:14|3.2971
13:08:15|3.2971
13:08:16|3.2961
13:08:17|3.2961
13:08:18|3.2961
13:08:19|3.2961
13:08:20|3.3
13:08:21|3.2979
13:08:22|3.301
13:08:23|3.2953
13:08:24|3.2953
13:08:26|3.2953
13:08:27|3.2953
13:08:28|3.2953
13:08:29|3.2953
13:08:30|3.2998
13:08:31|3.2994
13:08:33|3.2994
13:08:34|3.2994
13:08:34|3.2994
13:08:36|3.2992
13:08:36|3.2992
13:08:37|3.3018
13:08:38|3.3018
13:08:39|3.304
13:08:41|3.304
13:08:41|3.304
13:08:43|3.3055
13:08:44|3.3055
13:08:44|3.3027
13:08:45|3.3008
13:08:46|3.3008
13:08:47|3.3008
13:08:49|3.3008
13:08:49|3.3008
13:08:50|3.3024
13:08:51|3.3002
13:08:54|3.3017
13:08:54|3.3017
13:08:56|3.3017
13:08:57|3.3023
13:08:58|3.3023
13:08:59|3.3023
13:09:01|3.3015
13:09:02|3.3015
13:09:04|3.3015
13:09:04|3.3015
13:09:06|3.3015
13:09:06|3.299
13:09:07|3.299
13:09:08|3.299
13:09:09|3.299
13:09:11|3.3018
13:09:12|3.3018
13:09:13|3.3017
13:09:15|3.308
13:09:16|3.3066
13:09:17|3.3066
13:09:19|3.3063
13:09:19|3.3063
13:09:21|3.3084
13:09:21|3.3084
13:09:23|3.3084
13:09:25|3.3084
13:09:25|3.3013
13:09:26|3.2975
13:09:27|3.2975
13:09:28|3.2975
13:09:29|3.2975
13:09:31|3.2975
13:09:32|3.2975
13:09:33|3.2976
13:09:34|3.2976
13:09:34|3.3015
13:09:36|3.3015
13:09:37|3.299
13:09:38|3.3003
13:09:39|3.3003
13:09:40|3.3003
13:09:41|3.3003
13:09:42|3.3003
13:09:43|3.2979
13:09:44|3.2979
13:09:45|3.2979
13:09:47|3.3034
13:09:48|3.3034
13:09:49|3.3
13:09:50|3.3
13:09:51|3.3
13:09:53|3.3015
13:09:54|3.3016
13:09:55|3.3012
13:09:56|3.3032
13:09:58|3.3072
13:09:59|3.3034
13:10:00|3.3034
13:10:01|3.3034
13:10:02|3.3034
13:10:03|3.3035
13:10:04|3.3035
13:10:06|3.3035
13:10:06|3.3035
13:10:07|3.3035
13:10:08|3.3035
13:10:09|3.3036
13:10:11|3.3031
13:10:11|3.3015
13:10:13|3.3
13:10:13|3.299
13:10:16|3.2975
13:10:17|3.2972
13:10:17|3.2995
13:10:18|3.2995
13:10:19|3.2995
13:10:21|3.2995
13:10:22|3.2995
13:10:23|3.2995
13:10:24|3.2974
13:10:25|3.2961
13:10:26|3.2961
13:10:27|3.2961
13:10:28|3.2961
13:10:29|3.2961
13:10:30|3.2961
13:10:31|3.2947
13:10:32|3.2941
13:10:33|3.2941
13:10:34|3.2956
13:10:35|3.2956
13:10:36|3.2956
13:10:37|3.2956
13:10:38|3.2917
13:10:39|3.2917
13:10:40|3.2939
13:10:41|3.2938
13:10:42|3.2938
13:10:43|3.2938
13:10:44|3.2952
13:10:45|3.2952
13:10:46|3.2955
13:10:47|3.2955
13:10:48|3.2955
13:10:49|3.2966
13:10:50|3.2945
13:10:51|3.2953
13:10:52|3.2953
13:10:53|3.2972
13:10:54|3.2972
13:10:55|3.2972
13:10:56|3.2953
13:10:57|3.2953
13:10:58|3.2948
13:10:59|3.2948
13:11:00|3.2972
13:11:01|3.2986
13:11:02|3.2986
13:11:03|3.2945
13:11:05|3.2945
13:11:06|3.2945
13:11:07|3.293
13:11:08|3.2911
13:11:09|3.2911
13:11:10|3.295
13:11:11|3.295
13:11:12|3.295
13:11:13|3.295
13:11:14|3.2956
13:11:15|3.297
13:11:16|3.2947
13:11:17|3.2953
13:11:18|3.2953
13:11:19|3.2955
13:11:20|3.2955
13:11:21|3.2955
13:11:22|3.2955
13:11:23|3.2947
13:11:24|3.2947
13:11:25|3.2947
13:11:26|3.2949
13:11:27|3.2949
13:11:28|3.2947
13:11:29|3.2947
13:11:30|3.2947
13:11:31|3.2947
13:11:32|3.2954
13:11:33|3.2954
13:11:34|3.2955
13:11:35|3.2955
13:11:36|3.2978
13:11:37|3.2987
13:11:38|3.2987
13:11:39|3.2987
13:11:40|3.2987
13:11:41|3.3012
13:11:42|3.3015
13:11:43|3.3015
13:11:44|3.3013
13:11:45|3.2992
13:11:46|3.2992
13:11:47|3.2992
13:11:48|3.2992
13:11:49|3.2955
13:11:50|3.2955
13:11:51|3.2955
13:11:52|3.2955
13:11:53|3.298
13:11:54|3.298
13:11:55|3.2966
13:11:57|3.2977
13:11:57|3.2977
13:11:58|3.2977
13:12:00|3.2977
13:12:00|3.2977
13:12:01|3.2977
13:12:03|3.299
13:12:04|3.299
13:12:05|3.299
13:12:06|3.295
13:12:07|3.295
13:12:08|3.295
13:12:09|3.2948
13:12:10|3.2948
13:12:11|3.2948
13:12:12|3.2943
13:12:13|3.2953
13:12:14|3.2965
13:12:15|3.2964
13:12:16|3.2964
13:12:17|3.2918
13:12:18|3.2918
13:12:19|3.2948
13:12:21|3.2948
13:12:22|3.2948
13:12:23|3.2948
13:12:24|3.2935
13:12:25|3.2891
13:12:26|3.2891
13:12:27|3.2891
13:12:28|3.2924
13:12:29|3.2924
13:12:30|3.2948
13:12:31|3.2948
13:12:32|3.295
13:12:33|3.295
13:12:34|3.295
13:12:35|3.295
13:12:36|3.295
13:12:37|3.295
13:12:38|3.2933
13:12:39|3.2916
13:12:40|3.2916
13:12:41|3.2926
13:12:42|3.2927
13:12:43|3.2927
13:12:44|3.2927
13:12:45|3.2927
13:12:46|3.298
13:12:47|3.3007
13:12:48|3.2995
13:12:49|3.3017
13:12:50|3.3026
13:12:51|3.3
13:12:52|3.2987
13:12:53|3.2987
13:12:54|3.2987
13:12:55|3.2987
13:12:57|3.2935
13:12:57|3.2935
13:12:58|3.2935
13:12:59|3.2931
13:13:01|3.2931
13:13:02|3.2931
13:13:02|3.2928
13:13:03|3.2915
13:13:04|3.291
13:13:06|3.291
13:13:06|3.291
13:13:08|3.291
13:13:09|3.291
13:13:10|3.291
13:13:10|3.2883
13:13:12|3.2883
13:13:13|3.2901
13:13:15|3.29
13:13:15|3.29
13:13:16|3.2891
13:13:17|3.2875
13:13:18|3.2875
13:13:19|3.2875
13:13:20|3.2891
13:13:21|3.2899
13:13:22|3.2899
13:13:24|3.291
13:13:24|3.291
13:13:25|3.291
13:13:26|3.2906
13:13:27|3.2906
13:13:29|3.2906
13:13:29|3.2891
13:13:30|3.2891
13:13:31|3.289
13:13:33|3.289
13:13:33|3.2892
13:13:34|3.2903
13:13:36|3.2903
13:13:36|3.2871
13:13:37|3.2871
13:13:38|3.287
13:13:39|3.287
13:13:40|3.2865
13:13:41|3.2865
13:13:42|3.2865
13:13:44|3.2831
13:13:44|3.2831
13:13:46|3.2825
13:13:46|3.2825
13:13:47|3.2825
13:13:48|3.2825
13:13:49|3.2825
13:13:50|3.2825
13:13:51|3.2825
13:13:53|3.2833
13:13:54|3.2833
13:13:56|3.2802
13:13:56|3.2832
13:13:57|3.2836
13:13:58|3.2836
13:13:59|3.2836
13:14:00|3.2836
13:14:01|3.2836
13:14:02|3.2836
13:14:04|3.2836
13:14:05|3.2834
13:14:06|3.2834
13:14:07|3.2834
13:14:08|3.2834
13:14:10|3.2834
13:14:10|3.2834
13:14:12|3.2834
13:14:12|3.2834
13:14:14|3.2834
13:14:15|3.2834
13:14:15|3.2834
13:14:17|3.2823
13:14:18|3.2823
13:14:19|3.2823
13:14:20|3.2823
13:14:21|3.2823
13:14:22|3.2823
13:14:23|3.2823
13:14:24|3.283
13:14:25|3.283
13:14:25|3.283
13:14:27|3.283
13:14:28|3.283
13:14:29|3.283
13:14:30|3.283
13:14:30|3.283
13:14:31|3.283
13:14:32|3.283
13:14:33|3.2864
13:14:35|3.2864
13:14:36|3.2864
13:14:37|3.2864
13:14:38|3.2864
13:14:39|3.2864
13:14:39|3.2883
13:14:41|3.2883
13:14:41|3.288
13:14:43|3.288
13:14:43|3.2885
13:14:44|3.2885
13:14:45|3.2902
13:14:47|3.2907
13:14:47|3.2912
13:14:48|3.2912
13:14:50|3.2864
13:14:51|3.2864
13:14:51|3.2864
13:14:52|3.2864
13:14:53|3.2864
13:14:54|3.2864
13:14:55|3.2895
13:14:58|3.2895
13:14:59|3.2895
13:14:59|3.2878
13:15:00|3.2895
13:15:01|3.29
13:15:02|3.2878
13:15:05|3.2864
13:15:05|3.2864
13:15:06|3.2864
13:15:07|3.2864
13:15:09|3.2884
13:15:10|3.2884
13:15:11|3.2878
13:15:12|3.2859
13:15:13|3.2859
13:15:14|3.2859
13:15:15|3.2859
13:15:16|3.2886
13:15:17|3.2886
13:15:18|3.2848
13:15:19|3.2848
13:15:20|3.2855
13:15:22|3.2855
13:15:22|3.2855
13:15:24|3.288
13:15:24|3.288
13:15:26|3.288
13:15:27|3.2909
13:15:29|3.2909
13:15:29|3.2898
13:15:31|3.288
13:15:31|3.2897
13:15:33|3.2897
13:15:34|3.2898
13:15:34|3.2918
13:15:35|3.2901
13:15:36|3.2891
13:15:37|3.2891
13:15:39|3.2891
13:15:40|3.292
13:15:40|3.292
13:15:41|3.292
13:15:42|3.292
13:15:43|3.292
13:15:45|3.292
13:15:45|3.295
13:15:46|3.2959
13:15:47|3.2959
13:15:48|3.2947
13:15:49|3.2947
13:15:50|3.2947
13:15:51|3.2947
13:15:54|3.2969
13:15:54|3.2991
13:15:55|3.2991
13:15:56|3.2991
13:15:57|3.2957
13:15:59|3.2957
13:16:00|3.2957
13:16:01|3.2957
13:16:03|3.2951
13:16:05|3.292
13:16:05|3.29
13:16:06|3.29
13:16:07|3.29
13:16:09|3.29
13:16:09|3.2944
13:16:10|3.2951
13:16:11|3.2951
13:16:13|3.2951
13:16:13|3.2951
13:16:14|3.2951
13:16:15|3.2991
13:16:16|3.2981
13:16:17|3.2999
13:16:18|3.2999
13:16:19|3.2999
13:16:20|3.2999
13:16:22|3.3011
13:16:23|3.3011
13:16:25|3.3002
13:16:26|3.302
13:16:27|3.302
13:16:28|3.299
13:16:29|3.3018
13:16:30|3.3018
13:16:31|3.3018
13:16:32|3.302
13:16:33|3.302
13:16:35|3.302
13:16:36|3.3039
13:16:36|3.302
13:16:37|3.302
13:16:39|3.3026
13:16:39|3.3026
13:16:41|3.3026
13:16:41|3.3026
13:16:43|3.3026
13:16:43|3.3026
13:16:45|3.3035
13:16:45|3.3035
13:16:47|3.3035
13:16:47|3.3035
13:16:48|3.3035
13:16:50|3.3035
13:16:51|3.3041
13:16:51|3.302
13:16:52|3.302
13:16:53|3.302
13:16:55|3.302
13:16:55|3.2985
13:16:56|3.2975
13:16:58|3.2972
13:16:58|3.2972
13:17:01|3.2972
13:17:02|3.2972
13:17:02|3.2972
13:17:03|3.2972
13:17:04|3.3036
13:17:05|3.3058
13:17:06|3.3058
13:17:07|3.3034
13:17:08|3.3034
13:17:09|3.3034
13:17:10|3.3011
13:17:11|3.3
13:17:12|3.3
13:17:13|3.3
13:17:14|3.3
13:17:16|3.3046
13:17:16|3.3046
13:17:17|3.3022
13:17:18|3.3022
13:17:19|3.3016
13:17:21|3.3017
13:17:22|3.2994
13:17:22|3.302
13:17:25|3.3018
13:17:25|3.3018
13:17:26|3.3059
13:17:27|3.3059
13:17:28|3.3059
13:17:29|3.3054
13:17:30|3.3021
13:17:31|3.3021
13:17:32|3.3021
13:17:33|3.3021
13:17:34|3.3021
13:17:35|3.3021
13:17:36|3.3012
13:17:37|3.3021
13:17:38|3.3021
13:17:39|3.3021
13:17:40|3.3021
13:17:41|3.3021
13:17:43|3.3021
13:17:43|3.3021
13:17:44|3.3002
13:17:45|3.3002
13:17:46|3.3002
13:17:47|3.3002
13:17:48|3.3012
13:17:49|3.3012
13:17:50|3.3035
13:17:51|3.3052
13:17:52|3.3052
13:17:53|3.3052
13:17:54|3.3052
13:17:55|3.3052
13:17:56|3.3052
13:17:57|3.3052
13:17:58|3.3052
13:17:59|3.3052
13:18:00|3.3052
13:18:01|3.3055
13:18:02|3.3055
13:18:03|3.3055
13:18:04|3.303
13:18:05|3.303
13:18:06|3.303
13:18:07|3.3052
13:18:09|3.3052
13:18:10|3.3052
13:18:11|3.308
13:18:13|3.3056
13:18:13|3.3021
13:18:14|3.3037
13:18:16|3.3021
13:18:16|3.301
13:18:17|3.2957
13:18:18|3.2966
13:18:20|3.2926
13:18:20|3.2926
13:18:23|3.2902
13:18:23|3.2899
13:18:25|3.2908
13:18:25|3.2905
13:18:26|3.2881
13:18:27|3.2867
13:18:28|3.2834
13:18:30|3.2834
13:18:31|3.2858
13:18:31|3.2831
13:18:32|3.2823
13:18:33|3.2841
13:18:34|3.2843
13:18:35|3.2859
13:18:37|3.2859
13:18:38|3.2818
13:18:39|3.2818
13:18:40|3.2818
13:18:41|3.2818
13:18:42|3.2818
13:18:43|3.286
13:18:44|3.2852
13:18:45|3.2852
13:18:46|3.285
13:18:47|3.285
13:18:48|3.285
13:18:49|3.2824
13:18:50|3.2853
13:18:51|3.2853
13:18:52|3.2849
13:18:53|3.2847
13:18:54|3.2847
13:18:55|3.2847
13:18:56|3.2847
13:18:57|3.2847
13:18:58|3.2847
13:18:59|3.2822
13:19:01|3.2836
13:19:02|3.2848
13:19:03|3.2848
13:19:05|3.2848
13:19:06|3.2848
13:19:07|3.2848
13:19:08|3.2848
13:19:08|3.2848
13:19:09|3.2816
13:19:10|3.2826
13:19:11|3.2787
13:19:12|3.2787
13:19:13|3.2764
13:19:16|3.2773
13:19:17|3.2773
13:19:17|3.2773
13:19:19|3.2773
13:19:20|3.2773
13:19:21|3.2773
13:19:22|3.2773
13:19:23|3.2773
13:19:24|3.2773
13:19:25|3.2773
13:19:26|3.2773
13:19:27|3.2806
13:19:28|3.2806
13:19:29|3.2806
13:19:30|3.2781
13:19:31|3.2781
13:19:32|3.2781
13:19:33|3.2781
13:19:34|3.2792
13:19:35|3.2765
13:19:36|3.2752
13:19:37|3.2752
13:19:38|3.2755
13:19:39|3.275
13:19:40|3.2749
13:19:42|3.275
13:19:43|3.275
13:19:43|3.275
13:19:45|3.275
13:19:45|3.275
13:19:46|3.275
13:19:48|3.2725
13:19:49|3.2716
13:19:50|3.2716
13:19:51|3.2716
13:19:52|3.2716
13:19:52|3.2716
13:19:53|3.2712
13:19:55|3.2712
13:19:55|3.2742
13:19:57|3.2742
13:19:57|3.2696
13:19:58|3.271
13:19:59|3.2682
13:20:01|3.2682
13:20:03|3.2675
13:20:05|3.2668
13:20:05|3.2668
13:20:06|3.2657
13:20:07|3.264
13:20:08|3.2625
13:20:10|3.2613
13:20:11|3.2612
13:20:12|3.262
13:20:13|3.2599
13:20:14|3.2619
13:20:15|3.2593
13:20:16|3.2592
13:20:17|3.2592
13:20:18|3.2588
13:20:19|3.2592
13:20:20|3.2563
13:20:21|3.2595
13:20:22|3.2599
13:20:23|3.2599
13:20:24|3.2599
13:20:25|3.2599
13:20:26|3.2599
13:20:27|3.2599
13:20:28|3.2599
13:20:30|3.2618
13:20:31|3.2657
13:20:32|3.2657
13:20:32|3.2654
13:20:33|3.2635
13:20:34|3.2635
13:20:35|3.2635
13:20:37|3.2638
13:20:38|3.2638
13:20:39|3.2638
13:20:40|3.2638
13:20:41|3.2675
13:20:42|3.2619
13:20:42|3.2619
13:20:44|3.2619
13:20:45|3.2619
13:20:46|3.259
13:20:47|3.2587
13:20:48|3.2587
13:20:49|3.2597
13:20:49|3.2597
13:20:51|3.2597
13:20:52|3.2597
13:20:53|3.2597
13:20:53|3.2597
13:20:54|3.2597
13:20:55|3.2597
13:20:57|3.2558
13:20:58|3.2519
13:20:59|3.2516
13:21:00|3.2499
13:21:01|3.2471
13:21:02|3.249
13:21:03|3.2477
13:21:04|3.2444
13:21:06|3.244
13:21:07|3.2485
13:21:08|3.2455
13:21:08|3.2462
13:21:09|3.2462
13:21:12|3.247
13:21:13|3.2519
13:21:14|3.2519
13:21:15|3.2559
13:21:16|3.26
13:21:17|3.258
13:21:18|3.2613
13:21:19|3.2642
13:21:20|3.2676
13:21:21|3.2676
13:21:22|3.2647
13:21:23|3.2664
13:21:24|3.2664
13:21:25|3.2664
13:21:26|3.2664
13:21:27|3.2664
13:21:28|3.2664
13:21:29|3.265
13:21:30|3.263
13:21:31|3.263
13:21:32|3.263
13:21:33|3.2664
13:21:34|3.2645
13:21:35|3.2645
13:21:36|3.2629
13:21:37|3.2629
13:21:38|3.2629
13:21:39|3.2629
13:21:40|3.2665
13:21:41|3.2665
13:21:42|3.2628
13:21:43|3.2645
13:21:44|3.2689
13:21:45|3.2661
13:21:46|3.2661
13:21:47|3.2661
13:21:48|3.2661
13:21:49|3.2661
13:21:50|3.2661
13:21:51|3.2682
13:21:52|3.2759
13:21:54|3.2713
13:21:54|3.2713
13:21:55|3.271
13:21:57|3.271
13:21:57|3.271
13:21:59|3.2725
13:22:00|3.2719
13:22:01|3.2719
13:22:01|3.2719
13:22:03|3.2719
13:22:03|3.2719
13:22:04|3.2719
13:22:05|3.2719
13:22:07|3.2719
13:22:07|3.2786
13:22:09|3.2803
13:22:11|3.2803
13:22:12|3.2803
13:22:13|3.2803
13:22:13|3.2803
13:22:15|3.2809
13:22:16|3.282
13:22:16|3.2826
13:22:18|3.2826
13:22:20|3.2826
13:22:20|3.2826
13:22:21|3.2798
13:22:22|3.2792
13:22:23|3.2792
13:22:24|3.2792
13:22:25|3.2792
13:22:26|3.2795
13:22:27|3.2795
13:22:28|3.2795
13:22:29|3.2795
13:22:30|3.2795
13:22:31|3.2817
13:22:33|3.2817
13:22:33|3.2817
13:22:34|3.2817
13:22:35|3.2817
13:22:36|3.2817
13:22:38|3.28
13:22:39|3.28
13:22:39|3.2783
13:22:41|3.2783
13:22:41|3.2777
13:22:43|3.2777
13:22:44|3.2777
13:22:44|3.2754
13:22:45|3.2754
13:22:46|3.2754
13:22:47|3.2762
13:22:48|3.2762
13:22:49|3.2762
13:22:50|3.2762
13:22:51|3.2762
13:22:53|3.2762
13:22:53|3.2762
13:22:54|3.2762
13:22:55|3.2762
13:22:57|3.2762
13:22:57|3.2719
13:22:59|3.2719
13:23:00|3.2756
13:23:00|3.2788
13:23:02|3.2788
13:23:03|3.2788
13:23:03|3.2788
13:23:05|3.2783
13:23:07|3.2779
13:23:07|3.2778
13:23:08|3.2811
13:23:10|3.2811
13:23:10|3.2811
13:23:11|3.2811
13:23:13|3.2828
13:23:14|3.2817
13:23:15|3.2834
13:23:16|3.2834
13:23:17|3.2821
13:23:18|3.28
13:23:19|3.28
13:23:20|3.28
13:23:21|3.28
13:23:22|3.28
13:23:23|3.28
13:23:25|3.28
13:23:25|3.28
13:23:26|3.2822
13:23:27|3.2822
13:23:28|3.2822
13:23:30|3.2822
13:23:31|3.2822
13:23:32|3.28
13:23:33|3.28
13:23:34|3.2796
13:23:35|3.2796
13:23:36|3.2796
13:23:37|3.2796
13:23:38|3.2842
13:23:40|3.291
13:23:40|3.2893
13:23:41|3.2893
13:23:42|3.2923
13:23:44|3.2923
13:23:45|3.294
13:23:45|3.2921
13:23:47|3.2911
13:23:47|3.2911
13:23:48|3.2871
13:23:50|3.2871
13:23:51|3.2871
13:23:52|3.2873
13:23:53|3.2869
13:23:53|3.2869
13:23:54|3.2869
13:23:56|3.2869
13:23:56|3.2869
13:23:57|3.2876
13:23:59|3.2876
13:24:00|3.2888
13:24:01|3.2888
13:24:02|3.2888
13:24:03|3.2888
13:24:04|3.2899
13:24:04|3.2973
13:24:07|3.2974
13:24:08|3.2974
13:24:09|3.2974
13:24:10|3.2974
13:24:11|3.2974
13:24:12|3.2974
13:24:14|3.2949
13:24:15|3.2983
13:24:16|3.2983
13:24:17|3.2974
13:24:18|3.2974
13:24:19|3.2974
13:24:20|3.2974
13:24:21|3.2974
13:24:22|3.2974
13:24:23|3.2945
13:24:24|3.2945
13:24:25|3.2905
13:24:26|3.2905
13:24:27|3.2905
13:24:28|3.2905
13:24:28|3.2905
13:24:30|3.2905
13:24:31|3.2905
13:24:32|3.2974
13:24:33|3.2974
13:24:34|3.2953
13:24:35|3.2953
13:24:35|3.2971
13:24:37|3.2971
13:24:38|3.2971
13:24:39|3.2971
13:24:40|3.2971
13:24:40|3.2971
13:24:42|3.2995
13:24:43|3.3
13:24:44|3.3
13:24:45|3.3
13:24:46|3.3
13:24:47|3.3004
13:24:48|3.3004
13:24:50|3.3
13:24:50|3.3
13:24:52|3.3
13:24:52|3.3
13:24:53|3.3
13:24:54|3.3
13:24:55|3.3
13:24:57|3.3
13:24:57|3.3
13:24:58|3.2999
13:24:59|3.2999
13:25:01|3.3
13:25:02|3.3
13:25:03|3.3039
13:25:04|3.3016
13:25:05|3.3049
13:25:06|3.305
13:25:08|3.3039
13:25:09|3.3039
13:25:09|3.3039
13:25:11|3.3039
13:25:12|3.303
13:25:13|3.303
13:25:14|3.303
13:25:15|3.303
13:25:16|3.303
13:25:17|3.303
13:25:18|3.303
13:25:20|3.3007
13:25:20|3.3007
13:25:21|3.3007
13:25:23|3.3007
13:25:24|3.3007
13:25:26|3.297
13:25:26|3.2989
13:25:27|3.2989
13:25:28|3.2989
13:25:29|3.2989
13:25:30|3.2989
13:25:31|3.3
13:25:32|3.3
13:25:33|3.3
13:25:34|3.3
13:25:35|3.3036
13:25:36|3.305
13:25:38|3.3037
13:25:39|3.3037
13:25:40|3.305
13:25:41|3.305
13:25:42|3.305
13:25:43|3.305
13:25:44|3.305
13:25:45|3.305
13:25:46|3.305
13:25:47|3.3038
13:25:48|3.3038
13:25:49|3.3038
13:25:50|3.3038
13:25:51|3.3049
13:25:52|3.3049
13:25:53|3.3047
13:25:54|3.3046
13:25:55|3.3047
13:25:56|3.3047
13:25:57|3.3048
13:25:58|3.3038
13:25:59|3.303
13:26:00|3.3041
13:26:01|3.305
13:26:03|3.3049
13:26:05|3.3049
13:26:05|3.3053
13:26:06|3.3062
13:26:08|3.3084
13:26:09|3.3116
13:26:10|3.312
13:26:11|3.312
13:26:12|3.3142
13:26:14|3.3146
13:26:14|3.315
13:26:15|3.315
13:26:18|3.315
13:26:18|3.3161
13:26:19|3.3174
13:26:20|3.32
13:26:21|3.3202
13:26:22|3.3211
13:26:23|3.3211
13:26:24|3.3219
13:26:25|3.3245
13:26:27|3.3253
13:26:28|3.3257
13:26:29|3.3254
13:26:30|3.3242
13:26:31|3.3202
13:26:32|3.3186
13:26:33|3.3186
13:26:34|3.3186
13:26:35|3.3186
13:26:37|3.3231
13:26:38|3.3231
13:26:40|3.3213
13:26:40|3.3213
13:26:43|3.3205
13:26:43|3.3205
13:26:44|3.3202
13:26:45|3.3202
13:26:46|3.32
13:26:47|3.32
13:26:48|3.32
13:26:49|3.32
13:26:50|3.32
13:26:51|3.32
13:26:52|3.3166
13:26:53|3.3187
13:26:54|3.3187
13:26:55|3.3167
13:26:56|3.3165
13:26:57|3.3165
13:26:58|3.3165
13:26:59|3.3165
13:27:00|3.3165
13:27:01|3.3179
13:27:02|3.3179
13:27:03|3.3179
13:27:04|3.3192
13:27:06|3.3205
13:27:06|3.3205
13:27:07|3.3205
13:27:08|3.3205
13:27:10|3.3202
13:27:11|3.3202
13:27:12|3.3202
13:27:13|3.3191
13:27:14|3.3191
13:27:15|3.3156
13:27:16|3.3156
13:27:17|3.3156
13:27:19|3.3136
13:27:19|3.3136
13:27:21|3.3136
13:27:21|3.3136
13:27:23|3.3136
13:27:24|3.3136
13:27:25|3.3177
13:27:27|3.3177
13:27:27|3.3177
13:27:28|3.3177
13:27:29|3.3177
13:27:30|3.3177
13:27:31|3.3198
13:27:32|3.3198
13:27:33|3.3198
13:27:35|3.3141
13:27:36|3.3141
13:27:37|3.3141
13:27:38|3.3141
13:27:39|3.3187
13:27:40|3.322
13:27:41|3.3187
13:27:43|3.3187
13:27:44|3.3187
13:27:44|3.3187
13:27:46|3.3187
13:27:46|3.3187
13:27:48|3.3178
13:27:49|3.3206
13:27:49|3.3206
13:27:50|3.3206
13:27:52|3.3206
13:27:53|3.321
13:27:54|3.3217
13:27:55|3.3217
13:27:56|3.3217
13:27:56|3.3217
13:27:57|3.3217
13:27:58|3.3217
13:27:59|3.3217
13:28:00|3.3207
13:28:02|3.3207
13:28:02|3.3228
13:28:04|3.3263
13:28:05|3.3268
13:28:06|3.3268
13:28:08|3.3245
13:28:09|3.3284
13:28:09|3.3295
13:28:10|3.3297
13:28:12|3.3297
13:28:12|3.3297
13:28:13|3.3297
13:28:14|3.33
13:28:15|3.33
13:28:17|3.3309
13:28:19|3.3319
13:28:20|3.3293
13:28:21|3.3293
13:28:22|3.3285
13:28:23|3.3283
13:28:24|3.3264
13:28:25|3.3264
13:28:26|3.3264
13:28:27|3.3264
13:28:28|3.3264
13:28:29|3.3264
13:28:30|3.3264
13:28:31|3.3221
13:28:32|3.3221
13:28:33|3.3221
13:28:34|3.3221
13:28:35|3.3243
13:28:36|3.3243
13:28:37|3.3243
13:28:38|3.3243
13:28:39|3.3275
13:28:40|3.3275
13:28:41|3.3255
13:28:42|3.3255
13:28:43|3.3226
13:28:44|3.3136
13:28:45|3.3158
13:28:46|3.3158
13:28:47|3.3166
13:28:48|3.317
13:28:49|3.317
13:28:50|3.317
13:28:51|3.317
13:28:52|3.317
13:28:53|3.317
13:28:54|3.3148
13:28:55|3.317
13:28:56|3.317
13:28:57|3.317
13:28:58|3.317
13:28:59|3.3178
13:29:00|3.3178
13:29:01|3.3253
13:29:02|3.3245
13:29:03|3.3245
13:29:04|3.3245
13:29:05|3.3245
13:29:06|3.3245
13:29:07|3.3245
13:29:08|3.3246
13:29:09|3.3246
13:29:10|3.3246
13:29:12|3.3221
13:29:13|3.3221
13:29:15|3.3221
13:29:16|3.3221
13:29:16|3.3221
13:29:17|3.3221
13:29:18|3.3256
13:29:19|3.3251
13:29:21|3.3251
13:29:22|3.3203
13:29:23|3.3166
13:29:24|3.3166
13:29:25|3.3184
13:29:27|3.3185
13:29:28|3.3175
13:29:28|3.3175
13:29:29|3.3175
13:29:30|3.3175
13:29:31|3.3189
13:29:32|3.3189
13:29:34|3.3189
13:29:35|3.3189
13:29:36|3.3244
13:29:37|3.3244
13:29:38|3.3276
13:29:39|3.3276
13:29:40|3.325
13:29:41|3.325
13:29:42|3.325
13:29:43|3.325
13:29:45|3.3223
13:29:46|3.3223
13:29:46|3.3223
13:29:47|3.3223
13:29:48|3.322
13:29:49|3.322
13:29:51|3.325
13:29:51|3.325
13:29:53|3.325
13:29:54|3.325
13:29:54|3.3281
13:29:55|3.3284
13:29:56|3.3287
13:29:57|3.3335
13:29:58|3.3355
13:29:59|3.3371
13:30:01|3.3372
13:30:01|3.3378
13:30:03|3.3401
13:30:03|3.3429
13:30:04|3.3443
13:30:06|3.3444
13:30:08|3.3469
13:30:08|3.3465
13:30:09|3.3472
13:30:10|3.3523
13:30:12|3.3504
13:30:13|3.3504
13:30:14|3.3504
13:30:15|3.3493
13:30:16|3.3493
13:30:17|3.3493
13:30:18|3.3494
13:30:19|3.3494
13:30:20|3.3506
13:30:22|3.3563
13:30:23|3.3595
13:30:24|3.3623
13:30:24|3.3604
13:30:26|3.3604
13:30:26|3.3588
13:30:28|3.3608
13:30:30|3.3608
13:30:31|3.3601
13:30:31|3.3601
13:30:32|3.3601
13:30:34|3.3537
13:30:35|3.3534
13:30:35|3.3614
13:30:36|3.3614
13:30:38|3.3595
13:30:38|3.36
13:30:40|3.3608
13:30:41|3.3611
13:30:42|3.3614
13:30:42|3.3601
13:30:44|3.3678
13:30:45|3.3677
13:30:46|3.3677
13:30:46|3.3677
13:30:48|3.3677
13:30:48|3.3664
13:30:49|3.37
13:30:50|3.37
13:30:52|3.37
13:30:53|3.371
13:30:54|3.3746
13:30:54|3.3767
13:30:55|3.3758
13:30:56|3.3775
13:30:57|3.3791
13:30:59|3.3791
13:31:00|3.3791
13:31:00|3.38
13:31:02|3.3805
13:31:02|3.3805
13:31:03|3.3791
13:31:04|3.3791
13:31:05|3.3745
13:31:07|3.37
13:31:07|3.3726
13:31:09|3.3726
13:31:09|3.3693
13:31:10|3.3693
13:31:11|3.3678
13:31:13|3.3693
13:31:15|3.3702
13:31:15|3.3702
13:31:16|3.372
13:31:18|3.3718
13:31:19|3.3718
13:31:20|3.3718
13:31:21|3.3718
13:31:23|3.3718
13:31:24|3.3699
13:31:25|3.3699
13:31:26|3.3699
13:31:27|3.3699
13:31:28|3.3644
13:31:29|3.3644
13:31:30|3.3669
13:31:31|3.3628
13:31:32|3.3623
13:31:33|3.3616
13:31:34|3.3614
13:31:35|3.3614
13:31:36|3.3672
13:31:37|3.3672
13:31:38|3.3672
13:31:40|3.3696
13:31:40|3.37
13:31:41|3.37
13:31:42|3.37
13:31:44|3.37
13:31:44|3.37
13:31:46|3.37
13:31:46|3.3678
13:31:48|3.3697
13:31:49|3.3697
13:31:50|3.364
13:31:50|3.364
13:31:52|3.3661
13:31:52|3.3661
13:31:54|3.3661
13:31:55|3.3661
13:31:56|3.3608
13:31:56|3.36
13:31:59|3.3622
13:31:59|3.3592
13:32:00|3.3592
13:32:01|3.3592
13:32:02|3.3592
13:32:03|3.3632
13:32:04|3.3632
13:32:05|3.3632
13:32:06|3.3632
13:32:07|3.3632
13:32:09|3.3632
13:32:10|3.3612
13:32:11|3.361
13:32:12|3.3573
13:32:13|3.3563
13:32:15|3.3551
13:32:16|3.3502
13:32:17|3.3466
13:32:18|3.3475
13:32:19|3.3504
13:32:20|3.3564
13:32:21|3.3564
13:32:23|3.3522
13:32:24|3.3516
13:32:24|3.3516
13:32:25|3.3486
13:32:26|3.3486
13:32:29|3.3455
13:32:29|3.3445
13:32:30|3.3427
13:32:31|3.3427
13:32:32|3.3426
13:32:33|3.3399
13:32:34|3.3399
13:32:35|3.3436
13:32:36|3.3436
13:32:37|3.3436
13:32:38|3.3393
13:32:39|3.3393
13:32:40|3.3393
13:32:42|3.3424
13:32:42|3.3424
13:32:43|3.3424
13:32:44|3.3466
13:32:45|3.3421
13:32:46|3.3454
13:32:48|3.3429
13:32:49|3.3516
13:32:50|3.3516
13:32:51|3.3541
13:32:52|3.3561
13:32:53|3.357
13:32:54|3.357
13:32:55|3.357
13:32:56|3.3455
13:32:57|3.3455
13:32:58|3.3455
13:32:59|3.3562
13:33:00|3.3461
13:33:01|3.3461
13:33:02|3.3461
13:33:03|3.3461
13:33:04|3.3461
13:33:05|3.3496
13:33:06|3.3496
13:33:07|3.3496
13:33:08|3.3496
13:33:09|3.349
13:33:10|3.3518
13:33:12|3.3518
13:33:13|3.3517
13:33:14|3.3496
13:33:16|3.3502
13:33:17|3.3462
13:33:18|3.3459
13:33:19|3.3474
13:33:20|3.3482
13:33:21|3.3482
13:33:22|3.3482
13:33:23|3.3482
13:33:24|3.347
13:33:26|3.347
13:33:28|3.3492
13:33:28|3.3472
13:33:29|3.3472
13:33:32|3.3472
13:33:32|3.3472
13:33:34|3.3458
13:33:35|3.3458
13:33:36|3.3458
13:33:37|3.3458
13:33:38|3.3465
13:33:39|3.3492
13:33:40|3.3542
13:33:41|3.3542
13:33:42|3.3542
13:33:43|3.3492
13:33:44|3.3492
13:33:45|3.349
13:33:46|3.3549
13:33:47|3.357
13:33:48|3.3583
13:33:49|3.3595
13:33:50|3.3595
13:33:51|3.3564
13:33:52|3.36
13:33:53|3.3602
13:33:54|3.3611
13:33:55|3.369
13:33:57|3.3728
13:33:57|3.3728
13:33:58|3.3729
13:34:00|3.3683
13:34:00|3.368
13:34:01|3.368
13:34:02|3.366
13:34:03|3.366
13:34:05|3.3661
13:34:07|3.3668
13:34:08|3.3685
13:34:08|3.3685
13:34:09|3.3685
13:34:10|3.3673
13:34:11|3.3708
13:34:12|3.3708
13:34:13|3.3708
13:34:14|3.37
13:34:15|3.37
13:34:16|3.3745
13:34:17|3.3746
13:34:19|3.3753
13:34:20|3.3754
13:34:21|3.3722
13:34:23|3.3691
13:34:24|3.3691
13:34:25|3.3707
13:34:26|3.3751
13:34:27|3.3695
13:34:28|3.375
13:34:29|3.3739
13:34:30|3.3739
13:34:31|3.3759
13:34:33|3.3775
13:34:34|3.3775
13:34:35|3.3788
13:34:36|3.3773
13:34:37|3.3773
13:34:38|3.3773
13:34:40|3.376
13:34:41|3.3767
13:34:42|3.379
13:34:43|3.379
13:34:44|3.379
13:34:45|3.379
13:34:46|3.379
13:34:47|3.3797
13:34:48|3.3797
13:34:49|3.3797
13:34:50|3.3797
13:34:51|3.3797
13:34:52|3.3775
13:34:53|3.3806
13:34:54|3.3826
13:34:55|3.3807
13:34:56|3.3797
13:34:57|3.3797
13:34:58|3.3853
13:34:59|3.3878
13:35:00|3.3882
13:35:01|3.3882
13:35:02|3.3882
13:35:03|3.3898
13:35:04|3.388
13:35:05|3.3867
13:35:06|3.3878
13:35:07|3.3878
13:35:08|3.3853
13:35:09|3.3853
13:35:10|3.3853
13:35:11|3.38
13:35:12|3.3823
13:35:13|3.3823
13:35:14|3.382
13:35:15|3.382
13:35:16|3.3801
13:35:18|3.3775
13:35:19|3.3775
13:35:20|3.3758
13:35:21|3.3744
13:35:23|3.3738
13:35:23|3.3738
13:35:24|3.3747
13:35:25|3.3747
13:35:27|3.3747
13:35:29|3.3773
13:35:29|3.3773
13:35:30|3.3773
13:35:31|3.3773
13:35:32|3.3743
13:35:33|3.3743
13:35:34|3.3761
13:35:35|3.3771
13:35:37|3.3761
13:35:38|3.3761
13:35:39|3.3745
13:35:39|3.3785
13:35:41|3.377
13:35:42|3.377
13:35:42|3.3753
13:35:43|3.3753
13:35:44|3.3753
13:35:45|3.3739
13:35:46|3.375
13:35:47|3.3788
13:35:49|3.374
13:35:50|3.374
13:35:50|3.374
13:35:52|3.3742
13:35:53|3.3704
13:35:53|3.3697
13:35:54|3.3728
13:35:55|3.3728
13:35:56|3.3728
13:35:58|3.3728
13:35:59|3.3754
13:36:00|3.3754
13:36:00|3.3754
13:36:02|3.3754
13:36:03|3.3754
13:36:03|3.3754
13:36:04|3.3754
13:36:06|3.3764
13:36:06|3.3764
13:36:07|3.3764
13:36:09|3.3764
13:36:09|3.3827
13:36:10|3.3827
13:36:12|3.3765
13:36:13|3.3754
13:36:13|3.3782
13:36:14|3.3754
13:36:15|3.3745
13:36:17|3.3745
13:36:17|3.376
13:36:18|3.376
13:36:19|3.376
13:36:20|3.3755
13:36:21|3.3755
13:36:23|3.3714
13:36:25|3.3714
13:36:35|3.3733
13:36:35|3.3729
13:36:36|3.3729
13:36:37|3.375
13:36:38|3.375
13:36:40|3.375
13:36:40|3.3759
13:36:41|3.3802
13:36:42|3.3763
13:36:43|3.3738
13:36:44|3.3734
13:36:46|3.3735
13:36:46|3.3735
13:36:47|3.3735
13:36:48|3.3739
13:36:50|3.3751
13:36:51|3.3746
13:36:52|3.3746
13:36:53|3.3738
13:36:54|3.3738
13:36:55|3.3715
13:36:56|3.3715
13:36:57|3.3715
13:36:58|3.375
13:36:59|3.375
13:37:00|3.375
13:37:01|3.3751
13:37:02|3.3751
13:37:03|3.3742
13:37:04|3.3695
13:37:05|3.368
13:37:06|3.368
13:37:07|3.368
13:37:08|3.3721
13:37:09|3.3743
13:37:10|3.3743
13:37:11|3.3718
13:37:12|3.3718
13:37:13|3.3756
13:37:14|3.3703
13:37:15|3.3712
13:37:16|3.37
13:37:17|3.3693
13:37:18|3.3693
13:37:19|3.3693
13:37:20|3.3643
13:37:21|3.3643
13:37:22|3.364
13:37:23|3.3642
13:37:25|3.3674
13:37:27|3.3674
13:37:29|3.3674
13:37:29|3.3688
13:37:30|3.3721
13:37:31|3.3721
13:37:32|3.3721
13:37:33|3.3721
13:37:34|3.3693
13:37:35|3.3693
13:37:37|3.3675
13:37:38|3.3675
13:37:39|3.3675
13:37:40|3.3675
13:37:41|3.3675
13:37:42|3.3675
13:37:44|3.3693
13:37:45|3.3666
13:37:46|3.3666
13:37:47|3.3666
13:37:48|3.3652
13:37:49|3.3664
13:37:50|3.3667
13:37:51|3.3675
13:37:52|3.3675
13:37:53|3.3675
13:37:54|3.3675
13:37:55|3.3694
13:37:56|3.3715
13:37:57|3.3715
13:37:58|3.3721
13:37:59|3.3731
13:38:00|3.375
13:38:02|3.375
13:38:03|3.375
13:38:04|3.375
13:38:05|3.375
13:38:06|3.3715
13:38:07|3.3715
13:38:08|3.3715
13:38:09|3.3749
13:38:11|3.3784
13:38:12|3.3712
13:38:13|3.3712
13:38:14|3.3793
13:38:16|3.3793
13:38:17|3.3793
13:38:18|3.381
13:38:19|3.3786
13:38:20|3.3731
13:38:22|3.3703
13:38:22|3.3739
13:38:25|3.3739
13:38:26|3.3787
13:38:28|3.3787
13:38:29|3.3778
13:38:30|3.3778
13:38:31|3.3771
13:38:32|3.3742
13:38:33|3.37
13:38:34|3.3698
13:38:35|3.3698
13:38:36|3.3718
13:38:37|3.37
13:38:38|3.3681
13:38:39|3.365
13:38:40|3.365
13:38:41|3.3671
13:38:42|3.3671
13:38:43|3.3671
13:38:44|3.3632
13:38:45|3.3617
13:38:46|3.3584
13:38:47|3.3642
13:38:48|3.3642
13:38:49|3.3612
13:38:50|3.3606
13:38:51|3.3573
13:38:52|3.361
13:38:53|3.361
13:38:54|3.361
13:38:55|3.361
13:38:56|3.3607
13:38:57|3.3607
13:38:58|3.356
13:38:59|3.3571
13:39:00|3.3537
13:39:01|3.3583
13:39:02|3.3583
13:39:04|3.3583
13:39:05|3.3583
13:39:06|3.3591
13:39:07|3.3591
13:39:08|3.3591
13:39:09|3.3591
13:39:10|3.3591
13:39:11|3.3591
13:39:12|3.3591
13:39:13|3.3616
13:39:14|3.3621
13:39:16|3.3621
13:39:17|3.3621
13:39:17|3.3621
13:39:18|3.3685
13:39:19|3.367
13:39:20|3.367
13:39:21|3.3695
13:39:23|3.3701
13:39:25|3.3629
13:39:25|3.3616
13:39:26|3.3616
13:39:27|3.3616
13:39:28|3.3645
13:39:29|3.3647
13:39:31|3.365
13:39:32|3.3643
13:39:33|3.3622
13:39:34|3.3622
13:39:35|3.3622
13:39:36|3.3622
13:39:37|3.3632
13:39:38|3.3635
13:39:39|3.3635
13:39:41|3.3604
13:39:43|3.36
13:39:43|3.3609
13:39:44|3.3609
13:39:45|3.3609
13:39:47|3.3609
13:39:47|3.3609
13:39:48|3.3584
13:39:50|3.3584
13:39:50|3.3584
13:39:51|3.356
13:39:52|3.357
13:39:53|3.357
13:39:54|3.3552
13:39:55|3.3555
13:39:57|3.3564
13:39:58|3.3574
13:39:59|3.3554
13:40:00|3.3554
13:40:01|3.3566
13:40:02|3.3566
13:40:02|3.3566
13:40:05|3.3623
13:40:05|3.3623
13:40:06|3.3623
13:40:07|3.3623
13:40:09|3.3623
13:40:10|3.3623
13:40:12|3.36
13:40:12|3.36
13:40:13|3.36
13:40:14|3.36
13:40:15|3.36
13:40:16|3.3576
13:40:18|3.3574
13:40:19|3.355
13:40:20|3.36
13:40:21|3.3593
13:40:23|3.356
13:40:24|3.356
13:40:25|3.356
13:40:26|3.3576
13:40:28|3.3576
13:40:28|3.3625
13:40:29|3.3612
13:40:31|3.357
13:40:32|3.357
13:40:33|3.3543
13:40:34|3.3569
13:40:34|3.3569
13:40:37|3.3569
13:40:37|3.3569
13:40:39|3.3569
13:40:41|3.3569
13:40:42|3.3593
13:40:43|3.3593
13:40:44|3.3593
13:40:45|3.3593
13:40:46|3.3593
13:40:47|3.3593
13:40:48|3.359
13:40:49|3.3598
13:40:50|3.3598
13:40:51|3.3598
13:40:52|3.3598
13:40:53|3.3609
13:40:54|3.3609
13:40:56|3.3609
13:40:57|3.3625
13:40:57|3.3678
13:40:59|3.37
13:41:00|3.3749
13:41:01|3.3749
13:41:02|3.3749
13:41:04|3.3642
13:41:05|3.3642
13:41:06|3.3642
13:41:07|3.3642
13:41:08|3.3642
13:41:09|3.3642
13:41:10|3.3642
13:41:12|3.367
13:41:12|3.3664
13:41:13|3.3664
13:41:14|3.365
13:41:16|3.365
13:41:17|3.365
13:41:17|3.365
13:41:18|3.3693
13:41:20|3.3693
13:41:20|3.3693
13:41:21|3.3698
13:41:22|3.3698
13:41:25|3.365
13:41:26|3.3679
13:41:30|3.3674
13:41:30|3.3674
13:41:31|3.3674
13:41:32|3.3674
13:41:33|3.3674
13:41:34|3.3674
13:41:35|3.3685
13:41:36|3.3685
13:41:37|3.3685
13:41:38|3.3685
13:41:40|3.369
13:41:41|3.369
13:41:42|3.3648
13:41:43|3.3648
13:41:44|3.3648
13:41:45|3.3648
13:41:46|3.3648
13:41:47|3.3648
13:41:48|3.3648
13:41:49|3.3648
13:41:50|3.3648
13:41:51|3.3648
13:41:52|3.3648
13:41:53|3.3648
13:41:54|3.3755
13:41:55|3.3774
13:41:56|3.3761
13:41:57|3.3751
13:41:58|3.3751
13:41:59|3.3726
13:42:00|3.3726
13:42:02|3.3713
13:42:03|3.3713
13:42:04|3.3713
13:42:05|3.3713
13:42:06|3.369
13:42:07|3.3701
13:42:07|3.3701
13:42:09|3.3701
13:42:10|3.3701
13:42:11|3.3715
13:42:12|3.3701
13:42:13|3.3701
13:42:14|3.3696
13:42:14|3.371
13:42:17|3.371
13:42:17|3.371
13:42:18|3.3749
13:42:21|3.375
13:42:21|3.3728
13:42:22|3.3728
13:42:23|3.3728
13:42:24|3.3743
13:42:25|3.3779
13:42:26|3.3743
13:42:27|3.3743
13:42:29|3.3743
13:42:30|3.3734
13:42:31|3.3734
13:42:32|3.3734
13:42:33|3.3783
13:42:34|3.3783
13:42:35|3.3784
13:42:36|3.3757
13:42:37|3.3757
13:42:38|3.378
13:42:39|3.378
13:42:40|3.378
13:42:41|3.378
13:42:42|3.378
13:42:43|3.378
13:42:44|3.378
13:42:45|3.3788
13:42:47|3.3814
13:42:48|3.3801
13:42:49|3.3826
13:42:50|3.382
13:42:50|3.3821
13:42:51|3.387
13:42:53|3.3834
13:42:54|3.3834
13:42:55|3.3826
13:42:56|3.3826
13:42:57|3.3826
13:42:57|3.376
13:42:58|3.376
13:43:00|3.3765
13:43:01|3.3759
13:43:01|3.376
13:43:03|3.3695
13:43:04|3.3695
13:43:05|3.3686
13:43:06|3.3681
13:43:07|3.382
13:43:07|3.3753
13:43:08|3.369
13:43:10|3.3764
13:43:10|3.3764
13:43:12|3.3764
13:43:12|3.3764
13:43:13|3.3778
13:43:15|3.3778
13:43:15|3.3781
13:43:16|3.3781
13:43:17|3.3817
13:43:19|3.3817
13:43:19|3.3827
13:43:21|3.3827
13:43:21|3.3846
13:43:23|3.381
13:43:23|3.3825
13:43:25|3.3835
13:43:26|3.3835
13:43:28|3.3854
13:43:28|3.3878
13:43:30|3.3878
13:43:31|3.3875
13:43:32|3.3875
13:43:33|3.3857
13:43:34|3.3857
13:43:34|3.3857
13:43:36|3.3857
13:43:37|3.3838
13:43:38|3.3838
13:43:38|3.3838
13:43:40|3.3838
13:43:41|3.3838
13:43:42|3.3838
13:43:42|3.3838
13:43:44|3.3869
13:43:45|3.3853
13:43:46|3.3875
13:43:47|3.3849
13:43:48|3.3844
13:43:49|3.3844
13:43:50|3.3844
13:43:51|3.3824
13:43:52|3.3844
13:43:53|3.3865
13:43:54|3.386
13:43:55|3.3864
13:43:56|3.3864
13:43:57|3.3873
13:43:58|3.3865
13:43:59|3.3865
13:44:00|3.3893
13:44:02|3.3901
13:44:02|3.3901
13:44:03|3.3901
13:44:04|3.3901
13:44:06|3.3901
13:44:08|3.3901
13:44:08|3.3861
13:44:09|3.386
13:44:10|3.381
13:44:12|3.3805
13:44:14|3.3749
13:44:16|3.3651
13:44:17|3.3651
13:44:18|3.3673
13:44:19|3.3714
13:44:20|3.3754
13:44:21|3.3733
13:44:22|3.3741
13:44:23|3.376
13:44:24|3.376
13:44:26|3.376
13:44:27|3.3758
13:44:28|3.3739
13:44:29|3.3739
13:44:30|3.376
13:44:31|3.376
13:44:32|3.376
13:44:33|3.373
13:44:34|3.3703
13:44:35|3.3703
13:44:36|3.3703
13:44:37|3.3703
13:44:38|3.3703
13:44:39|3.3703
13:44:40|3.3718
13:44:42|3.3718
13:44:43|3.3718
13:44:43|3.3718
13:44:45|3.3706
13:44:45|3.365
13:44:46|3.3632
13:44:48|3.3632
13:44:49|3.3632
13:44:50|3.3662
13:44:51|3.3662
13:44:52|3.3662
13:44:53|3.37
13:44:54|3.37
13:44:55|3.37
13:44:55|3.3729
13:44:56|3.3674
13:44:57|3.3674
13:44:58|3.3674
13:45:00|3.3767
13:45:01|3.3767
13:45:02|3.3773
13:45:03|3.3773
13:45:04|3.3775
13:45:05|3.3775
13:45:07|3.3775
13:45:08|3.3751
13:45:09|3.3751
13:45:10|3.3751
13:45:11|3.3751
13:45:12|3.3751
13:45:13|3.3751
13:45:14|3.3751
13:45:15|3.3751
13:45:16|3.37
13:45:17|3.37
13:45:18|3.37
13:45:19|3.37
13:45:20|3.3695
13:45:21|3.3695
13:45:22|3.368
13:45:23|3.368
13:45:24|3.368
13:45:25|3.368
13:45:26|3.3689
13:45:27|3.3689
13:45:29|3.3708
13:45:30|3.3699
13:45:31|3.3699
13:45:32|3.3699
13:45:34|3.3699
13:45:34|3.3668
13:45:36|3.364
13:45:36|3.3637
13:45:37|3.3608
13:45:39|3.3599
13:45:39|3.3619
13:45:40|3.3619
13:45:43|3.3619
13:45:43|3.3629
13:45:44|3.3629
13:45:46|3.3573
13:45:47|3.3573
13:45:47|3.3573
13:45:48|3.3573
13:45:49|3.365
13:45:50|3.3674
13:45:51|3.3641
13:45:52|3.3641
13:45:53|3.3641
13:45:54|3.3641
13:45:55|3.3652
13:45:56|3.3643
13:45:58|3.3652
13:45:58|3.3652
13:46:00|3.3635
13:46:00|3.365
13:46:01|3.365
13:46:03|3.3674
13:46:03|3.3665
13:46:05|3.3674
13:46:06|3.3674
13:46:06|3.3674
13:46:08|3.3674
13:46:09|3.3674
13:46:09|3.3674
13:46:10|3.37
13:46:12|3.3741
13:46:13|3.3751
13:46:14|3.3717
13:46:15|3.3717
13:46:16|3.3717
13:46:17|3.3734
13:46:18|3.3741
13:46:20|3.3741
13:46:21|3.3741
13:46:22|3.3689
13:46:22|3.3689
13:46:23|3.3669
13:46:24|3.3669
13:46:26|3.3669
13:46:26|3.3666
13:46:27|3.3689
13:46:30|3.3689
13:46:30|3.3665
13:46:32|3.3665
13:46:34|3.364
13:46:36|3.3682
13:46:36|3.3682
13:46:37|3.366
13:46:38|3.3653
13:46:39|3.3653
13:46:40|3.3653
13:46:41|3.3653
13:46:42|3.364
13:46:43|3.364
13:46:44|3.3636
13:46:45|3.3636
13:46:46|3.3636
13:46:47|3.3636
13:46:48|3.3636
13:46:50|3.361
13:46:50|3.3635
13:46:51|3.3635
13:46:52|3.3635
13:46:53|3.3639
13:46:55|3.3639
13:46:55|3.3648
13:46:56|3.3648
13:46:57|3.3648
13:46:58|3.3648
13:46:59|3.3654
13:47:00|3.3654
13:47:01|3.3654
13:47:02|3.3654
13:47:03|3.3656
13:47:04|3.3664
13:47:05|3.3642
13:47:06|3.3642
13:47:07|3.3642
13:47:08|3.3642
13:47:10|3.3664
13:47:11|3.3664
13:47:12|3.3664
13:47:13|3.37
13:47:14|3.3687
13:47:16|3.3687
13:47:17|3.3687
13:47:17|3.3687
13:47:19|3.3713
13:47:20|3.3723
13:47:20|3.3723
13:47:22|3.3723
13:47:23|3.3799
13:47:24|3.3816
13:47:25|3.3804
13:47:25|3.3804
13:47:26|3.3785
13:47:27|3.3785
13:47:30|3.3785
13:47:31|3.3785
13:47:32|3.3785
13:47:33|3.3778
13:47:35|3.3765
13:47:36|3.3765
13:47:37|3.3792
13:47:38|3.374
13:47:39|3.3673
13:47:40|3.367
13:47:41|3.367
13:47:42|3.3639
13:47:43|3.3639
13:47:44|3.3647
13:47:45|3.3635
13:47:46|3.3672
13:47:47|3.3653
13:47:48|3.3653
13:47:49|3.3653
13:47:50|3.3653
13:47:51|3.3699
13:47:52|3.3695
13:47:53|3.3744
13:47:54|3.3744
13:47:55|3.3753
13:47:56|3.3753
13:47:57|3.3708
13:47:58|3.3708
13:47:59|3.369
13:48:00|3.369
13:48:01|3.3734
13:48:02|3.3714
13:48:03|3.3714
13:48:04|3.3743
13:48:05|3.3743
13:48:06|3.3743
13:48:07|3.3731
13:48:08|3.37
13:48:10|3.37
13:48:11|3.37
13:48:12|3.3698
13:48:12|3.3734
13:48:14|3.3734
13:48:14|3.3734
13:48:16|3.3708
13:48:17|3.3708
13:48:17|3.3708
13:48:19|3.3708
13:48:19|3.3708
13:48:21|3.37
13:48:21|3.37
13:48:23|3.3686
13:48:23|3.3686
13:48:24|3.3755
13:48:25|3.3773
13:48:27|3.3773
13:48:27|3.3773
13:48:29|3.3743
13:48:29|3.3743
13:48:30|3.3743
13:48:32|3.3743
13:48:32|3.3689
13:48:35|3.3689
13:48:36|3.372
13:48:37|3.3742
13:48:38|3.3731
13:48:39|3.3731
13:48:41|3.3731
13:48:42|3.3731
13:48:43|3.377
13:48:44|3.377
13:48:45|3.3749
13:48:46|3.3749
13:48:47|3.372
13:48:48|3.372
13:48:49|3.372
13:48:50|3.372
13:48:51|3.372
13:48:52|3.372
13:48:53|3.372
13:48:54|3.372
13:48:55|3.3741
13:48:56|3.3746
13:48:57|3.3746
13:48:58|3.3746
13:48:59|3.3741
13:49:00|3.3741
13:49:01|3.3741
13:49:02|3.3716
13:49:03|3.3716
13:49:04|3.3716
13:49:05|3.3716
13:49:06|3.3744
13:49:07|3.3744
13:49:08|3.3744
13:49:09|3.3738
13:49:10|3.3738
13:49:11|3.3738
13:49:13|3.3783
13:49:14|3.3783
13:49:15|3.3783
13:49:16|3.382
13:49:17|3.3842
13:49:18|3.3842
13:49:19|3.3842
13:49:20|3.3842
13:49:21|3.3842
13:49:22|3.3842
13:49:23|3.3804
13:49:24|3.3805
13:49:25|3.3805
13:49:26|3.3805
13:49:27|3.3802
13:49:28|3.3802
13:49:29|3.3802
13:49:30|3.3802
13:49:31|3.3797
13:49:32|3.3797
13:49:33|3.3797
13:49:34|3.3797
13:49:35|3.3821
13:49:37|3.3823
13:49:37|3.3829
13:49:39|3.3829
13:49:39|3.3851
13:49:41|3.3857
13:49:42|3.3857
13:49:43|3.384
13:49:44|3.384
13:49:44|3.3876
13:49:46|3.3876
13:49:46|3.3876
13:49:47|3.3859
13:49:49|3.3893
13:49:49|3.3904
13:49:51|3.3931
13:49:52|3.3906
13:49:52|3.3906
13:49:54|3.3909
13:49:55|3.3909
13:49:56|3.3909
13:49:57|3.3882
13:49:58|3.3893
13:49:59|3.3893
13:50:00|3.3868
13:50:01|3.3887
13:50:02|3.3899
13:50:03|3.3899
13:50:04|3.3909
13:50:05|3.3932
13:50:06|3.3968
13:50:08|3.3948
13:50:08|3.3919
13:50:09|3.3925
13:50:10|3.3906
13:50:11|3.3906
13:50:13|3.3906
13:50:14|3.3904
13:50:16|3.3926
13:50:17|3.3926
13:50:18|3.3945
13:50:19|3.3945
13:50:20|3.3945
13:50:20|3.3945
13:50:22|3.3945
13:50:23|3.3945
13:50:23|3.3945
13:50:25|3.3945
13:50:26|3.3945
13:50:26|3.3945
13:50:28|3.3907
13:50:29|3.3928
13:50:29|3.3928
13:50:31|3.3902
13:50:33|3.3911
13:50:33|3.3911
13:50:36|3.39
13:50:36|3.39
13:50:38|3.39
13:50:38|3.3912
13:50:39|3.3912
13:50:40|3.3889
13:50:42|3.3859
13:50:43|3.3881
13:50:44|3.3881
13:50:44|3.389
13:50:45|3.389
13:50:46|3.3847
13:50:47|3.3847
13:50:48|3.3847
13:50:50|3.3912
13:50:51|3.3912
13:50:52|3.3912
13:50:53|3.3869
13:50:54|3.3869
13:50:55|3.3896
13:50:56|3.3861
13:50:57|3.3861
13:50:58|3.3899
13:50:59|3.3869
13:51:00|3.3869
13:51:01|3.3881
13:51:02|3.3894
13:51:03|3.3894
13:51:04|3.3917
13:51:05|3.3943
13:51:06|3.3973
13:51:08|3.3968
13:51:08|3.3975
13:51:11|3.3937
13:51:12|3.3957
13:51:13|3.3957
13:51:13|3.3957
13:51:14|3.3957
13:51:15|3.3962
13:51:16|3.3963
13:51:17|3.3963
13:51:18|3.392
13:51:19|3.3916
13:51:20|3.3916
13:51:21|3.3916
13:51:22|3.3897
13:51:23|3.3897
13:51:24|3.3897
13:51:26|3.3866
13:51:26|3.386
13:51:27|3.386
13:51:29|3.386
13:51:30|3.386
13:51:30|3.386
13:51:31|3.386
13:51:34|3.386
13:51:35|3.386
13:51:36|3.386
13:51:37|3.386
13:51:38|3.386
13:51:39|3.386
13:51:40|3.3885
13:51:41|3.3885
13:51:42|3.3885
13:51:44|3.3885
13:51:45|3.39
13:51:45|3.39
13:51:47|3.39
13:51:47|3.39
13:51:48|3.39
13:51:49|3.3926
13:51:50|3.3926
13:51:51|3.3926
13:51:53|3.3916
13:51:55|3.3881
13:51:55|3.3875
13:51:56|3.3914
13:51:57|3.3913
13:51:58|3.391
13:51:59|3.3882
13:52:01|3.3886
13:52:01|3.3886
13:52:02|3.3886
13:52:05|3.389
13:52:05|3.3901
13:52:07|3.3901
13:52:07|3.3901
13:52:09|3.3901
13:52:09|3.3896
13:52:11|3.3896
13:52:11|3.3896
13:52:12|3.3896
13:52:13|3.3909
13:52:14|3.389
13:52:15|3.3893
13:52:16|3.3893
13:52:17|3.3893
13:52:19|3.3893
13:52:19|3.3893
13:52:21|3.39
13:52:21|3.3899
13:52:22|3.3899
13:52:23|3.39
13:52:24|3.39
13:52:25|3.3901
13:52:26|3.3901
13:52:27|3.3901
13:52:28|3.3901
13:52:29|3.3944
13:52:30|3.3878
13:52:32|3.391
13:52:32|3.391
13:52:34|3.389
13:52:36|3.389
13:52:37|3.389
13:52:37|3.389
13:52:39|3.389
13:52:40|3.3877
13:52:40|3.3877
13:52:42|3.3915
13:52:44|3.3913
13:52:44|3.3913
13:52:45|3.3913
13:52:46|3.3952
13:52:47|3.3952
13:52:48|3.395
13:52:50|3.395
13:52:52|3.3962
13:52:53|3.3959
13:52:53|3.3931
13:52:54|3.3931
13:52:55|3.395
13:52:56|3.395
13:52:57|3.3931
13:52:58|3.3931
13:52:59|3.3931
13:53:00|3.3931
13:53:01|3.3931
13:53:02|3.3931
13:53:03|3.3931
13:53:04|3.3931
13:53:06|3.3932
13:53:07|3.3918
13:53:08|3.3918
13:53:09|3.3922
13:53:10|3.3922
13:53:11|3.3922
13:53:13|3.3922
13:53:14|3.3919
13:53:14|3.3919
13:53:15|3.3919
13:53:16|3.3919
13:53:17|3.3914
13:53:20|3.391
13:53:20|3.391
13:53:21|3.3911
13:53:22|3.3879
13:53:23|3.3869
13:53:24|3.385
13:53:26|3.385
13:53:26|3.3868
13:53:27|3.3868
13:53:28|3.3868
13:53:30|3.3868
13:53:30|3.3868
13:53:31|3.3888
13:53:32|3.3888
13:53:34|3.3888
13:53:34|3.3882
13:53:37|3.3882
13:53:37|3.3902
13:53:38|3.3902
13:53:39|3.3902
13:53:41|3.3879
13:53:42|3.386
13:53:43|3.3799
13:53:44|3.3799
13:53:45|3.3799
13:53:46|3.382
13:53:47|3.385
13:53:48|3.385
13:53:49|3.3812
13:53:50|3.3871
13:53:51|3.3875
13:53:52|3.3881
13:53:53|3.3881
13:53:54|3.3881
13:53:55|3.3871
13:53:56|3.3867
13:53:57|3.3867
13:53:58|3.3877
13:53:59|3.3854
13:54:00|3.3854
13:54:01|3.3854
13:54:02|3.387
13:54:04|3.3843
13:54:05|3.3843
13:54:06|3.3843
13:54:07|3.3843
13:54:08|3.3843
13:54:10|3.3911
13:54:10|3.3912
13:54:12|3.3929
13:54:12|3.3929
13:54:14|3.3926
13:54:15|3.3921
13:54:16|3.3921
13:54:17|3.392
13:54:19|3.392
13:54:19|3.3907
13:54:20|3.3912
13:54:22|3.3883
13:54:24|3.3883
13:54:25|3.3887
13:54:26|3.3895
13:54:27|3.3895
13:54:29|3.3883
13:54:29|3.3887
13:54:30|3.3887
13:54:33|3.3887
13:54:33|3.3811
13:54:35|3.3809
13:54:35|3.3809
13:54:37|3.3809
13:54:37|3.3861
13:54:40|3.3861
13:54:40|3.3861
13:54:41|3.3861
13:54:42|3.3861
13:54:43|3.3829
13:54:44|3.3829
13:54:46|3.3829
13:54:46|3.3829
13:54:47|3.3875
13:54:48|3.3875
13:54:49|3.3875
13:54:50|3.3875
13:54:51|3.3875
13:54:52|3.3863
13:54:53|3.3861
13:54:54|3.3861
13:54:55|3.3805
13:54:56|3.3878
13:54:57|3.3878
13:54:58|3.3878
13:54:59|3.3878
13:55:01|3.3878
13:55:01|3.3878
13:55:02|3.3878
13:55:03|3.3905
13:55:04|3.3878
13:55:05|3.3878
13:55:06|3.3888
13:55:07|3.3888
13:55:09|3.3896
13:55:09|3.3905
13:55:10|3.3899
13:55:11|3.3899
13:55:12|3.3899
13:55:14|3.3899
13:55:14|3.39
13:55:15|3.3914
13:55:16|3.3861
13:55:17|3.3861
13:55:18|3.3886
13:55:19|3.3886
13:55:20|3.3886
13:55:22|3.3886
13:55:22|3.3886
13:55:23|3.3886
13:55:24|3.3886
13:55:25|3.385
13:55:27|3.3846
13:55:28|3.3863
13:55:29|3.3863
13:55:30|3.3866
13:55:31|3.3868
13:55:33|3.3848
13:55:33|3.3848
13:55:34|3.3848
13:55:36|3.3848
13:55:36|3.3848
13:55:38|3.3848
13:55:40|3.386
13:55:40|3.386
13:55:42|3.386
13:55:42|3.386
13:55:43|3.386
13:55:44|3.3876
13:55:45|3.3876
13:55:46|3.3876
13:55:47|3.3876
13:55:48|3.3876
13:55:50|3.3876
13:55:51|3.3876
13:55:51|3.3868
13:55:52|3.3868
13:55:53|3.3891
13:55:54|3.3891
13:55:55|3.3863
13:55:56|3.3863
13:55:58|3.3863
13:55:58|3.3874
13:55:59|3.3874
13:56:00|3.3821
13:56:02|3.3863
13:56:02|3.3863
13:56:03|3.3841
13:56:04|3.3841
13:56:05|3.3779
13:56:06|3.3769
13:56:08|3.3769
13:56:08|3.3815
13:56:09|3.3836
13:56:11|3.3836
13:56:13|3.383
13:56:13|3.383
13:56:15|3.3811
13:56:16|3.3811
13:56:16|3.3728
13:56:18|3.3793
13:56:20|3.3793
13:56:21|3.3793
13:56:22|3.3791
13:56:23|3.3791
13:56:24|3.3791
13:56:25|3.3791
13:56:26|3.3743
13:56:27|3.3782
13:56:28|3.3755
13:56:29|3.3724
13:56:30|3.3724
13:56:31|3.3724
13:56:32|3.3724
13:56:33|3.3724
13:56:34|3.3724
13:56:35|3.3755
13:56:36|3.3751
13:56:38|3.3751
13:56:39|3.3751
13:56:40|3.3751
13:56:41|3.3751
13:56:42|3.3751
13:56:43|3.3751
13:56:44|3.371
13:56:45|3.374
13:56:46|3.3701
13:56:47|3.3703
13:56:48|3.3741
13:56:49|3.3741
13:56:50|3.3749
13:56:51|3.3749
13:56:52|3.3749
13:56:53|3.3746
13:56:54|3.3746
13:56:55|3.374
13:56:56|3.374
13:56:57|3.374
13:56:58|3.378
13:56:59|3.378
13:57:00|3.378
13:57:01|3.378
13:57:03|3.378
13:57:03|3.3775
13:57:05|3.3775
13:57:07|3.3733
13:57:08|3.3733
13:57:09|3.3733
13:57:09|3.3733
13:57:10|3.3797
13:57:11|3.3797
13:57:13|3.38
13:57:14|3.3716
13:57:16|3.3716
13:57:16|3.3716
13:57:17|3.3789
13:57:18|3.38
13:57:19|3.38
13:57:20|3.3802
13:57:21|3.3802
13:57:22|3.3781
13:57:23|3.3829
13:57:24|3.3829
13:57:25|3.3733
13:57:27|3.3733
13:57:27|3.3838
13:57:28|3.3838
13:57:29|3.3838
13:57:30|3.3838
13:57:32|3.3838
13:57:32|3.3802
13:57:33|3.3802
13:57:34|3.3817
13:57:35|3.3817
13:57:36|3.3817
13:57:38|3.3817
13:57:38|3.3817
13:57:40|3.3817
13:57:41|3.3817
13:57:43|3.3827
13:57:43|3.3816
13:57:45|3.3841
13:57:45|3.3841
13:57:46|3.3862
13:57:48|3.3862
13:57:49|3.3862
13:57:49|3.3862
13:57:51|3.3803
13:57:52|3.3833
13:57:53|3.3833
13:57:54|3.3833
13:57:56|3.3851
13:57:57|3.3851
13:57:58|3.3851
13:57:58|3.3851
13:58:00|3.3878
13:58:01|3.389
13:58:02|3.39
13:58:03|3.3898
13:58:04|3.3878
13:58:05|3.39
13:58:06|3.3877
13:58:06|3.3863
13:58:09|3.3863
13:58:10|3.3863
13:58:11|3.3891
13:58:12|3.3886
13:58:13|3.3898
13:58:13|3.3892
13:58:15|3.3885
13:58:17|3.3888
13:58:17|3.3882
13:58:18|3.3882
13:58:20|3.3879
13:58:21|3.3879
13:58:22|3.3879
13:58:23|3.3902
13:58:24|3.3902
13:58:25|3.3888
13:58:27|3.3896
13:58:28|3.3915
13:58:28|3.3915
13:58:29|3.3915
13:58:30|3.3915
13:58:32|3.3896
13:58:32|3.3896
13:58:33|3.3896
13:58:36|3.3896
13:58:36|3.3896
13:58:37|3.3916
13:58:38|3.3916
13:58:40|3.3916
13:58:40|3.3896
13:58:43|3.3896
13:58:44|3.3896
13:58:45|3.3924
13:58:46|3.3932
13:58:47|3.3936
13:58:48|3.3949
13:58:49|3.3968
13:58:51|3.3971
13:58:51|3.3971
13:58:53|3.3971
13:58:54|3.3971
13:58:55|3.3971
13:58:56|3.3967
13:58:57|3.3967
13:58:58|3.397
13:58:59|3.394
13:59:00|3.3943
13:59:01|3.3966
13:59:02|3.3963
13:59:04|3.3972
13:59:04|3.3962
13:59:05|3.3962
13:59:06|3.3962
13:59:08|3.3941
13:59:08|3.3941
13:59:11|3.3941
13:59:12|3.3959
13:59:13|3.3944
13:59:13|3.3967
13:59:14|3.3968
13:59:15|3.3976
13:59:16|3.3976
13:59:18|3.3976
13:59:19|3.3971
13:59:19|3.3961
13:59:20|3.3961
13:59:21|3.3961
13:59:23|3.3961
13:59:24|3.3965
13:59:25|3.395
13:59:27|3.3968
13:59:27|3.3971
13:59:29|3.3971
13:59:30|3.3971
13:59:31|3.3971
13:59:32|3.3951
13:59:33|3.3971
13:59:35|3.3981
13:59:36|3.3986
13:59:36|3.3971
13:59:38|3.3953
13:59:39|3.3964
13:59:40|3.3964
13:59:42|3.3964
13:59:44|3.3981
13:59:44|3.3981
13:59:46|3.3981
13:59:47|3.3981
13:59:48|3.3981
13:59:49|3.3989
13:59:50|3.3961
13:59:51|3.3961
13:59:52|3.3961
13:59:53|3.3993
13:59:54|3.3954
13:59:55|3.395
13:59:56|3.3972
13:59:57|3.3972
13:59:58|3.3972
13:59:59|3.3974
14:00:00|3.3986
14:00:01|3.3961
14:00:02|3.3945
14:00:03|3.3945
14:00:04|3.3936
14:00:06|3.393
14:00:07|3.393
14:00:08|3.393
14:00:09|3.3899
14:00:10|3.3871
14:00:12|3.3826
14:00:13|3.3832
14:00:14|3.3832
14:00:15|3.3832
14:00:17|3.3859
14:00:18|3.3866
14:00:19|3.3881
14:00:20|3.3881
14:00:21|3.39
14:00:22|3.39
14:00:23|3.3922
14:00:24|3.3922
14:00:25|3.3935
14:00:26|3.3927
14:00:27|3.3927
14:00:28|3.3927
14:00:29|3.3927
14:00:30|3.3927
14:00:31|3.3927
14:00:32|3.3927
14:00:34|3.3906
14:00:34|3.3906
14:00:36|3.3906
14:00:37|3.3936
14:00:38|3.3942
14:00:39|3.3934
14:00:40|3.3934
14:00:40|3.3945
14:00:43|3.3947
14:00:43|3.3954
14:00:44|3.395
14:00:46|3.395
14:00:46|3.3909
14:00:47|3.3881
14:00:49|3.3881
14:00:49|3.3881
14:00:50|3.3881
14:00:52|3.3881
14:00:52|3.3923
14:00:53|3.3923
14:00:54|3.3929
14:00:55|3.393
14:00:56|3.393
14:00:57|3.393
14:00:58|3.3957
14:00:59|3.393
14:01:01|3.393
14:01:03|3.3917
14:01:03|3.3934
14:01:04|3.3881
14:01:06|3.3881
14:01:07|3.3918
14:01:08|3.3921
14:01:09|3.3921
14:01:10|3.3921
14:01:11|3.3915
14:01:12|3.3915
14:01:13|3.3957
14:01:14|3.3951
14:01:16|3.3919
14:01:16|3.3919
14:01:18|3.3932
14:01:19|3.3902
14:01:19|3.3909
14:01:20|3.3939
14:01:21|3.3939
14:01:23|3.3939
14:01:24|3.3971
14:01:24|3.3971
14:01:26|3.3971
14:01:26|3.397
14:01:28|3.397
14:01:29|3.3946
14:01:30|3.3959
14:01:31|3.3939
14:01:31|3.3939
14:01:32|3.3939
14:01:33|3.3939
14:01:35|3.3978
14:01:37|3.3996
14:01:37|3.4
14:01:38|3.4
14:01:39|3.4
14:01:40|3.4
14:01:41|3.4
14:01:44|3.3996
14:01:45|3.4016
14:01:46|3.4027
14:01:48|3.404
14:01:49|3.404
14:01:50|3.404
14:01:51|3.404
14:01:52|3.404
14:01:53|3.404
14:01:54|3.4042
14:01:55|3.4043
14:01:56|3.404
14:01:57|3.4049
14:01:58|3.4049
14:01:59|3.4042
14:02:00|3.4028
14:02:01|3.4026
14:02:02|3.4021
14:02:03|3.4021
14:02:04|3.4021
14:02:05|3.4041
14:02:07|3.3986
14:02:07|3.4029
14:02:08|3.4041
14:02:09|3.4041
14:02:10|3.4041
14:02:11|3.4065
14:02:12|3.4065
14:02:13|3.4049
14:02:14|3.4041
14:02:15|3.4041
14:02:16|3.4063
14:02:18|3.4066
14:02:18|3.4056
14:02:19|3.4056
14:02:20|3.4043
14:02:21|3.4043
14:02:22|3.4043
14:02:23|3.4041
14:02:24|3.4041
14:02:25|3.4077
14:02:26|3.4047
14:02:27|3.4047
14:02:28|3.4074
14:02:29|3.4078
14:02:30|3.4078
14:02:31|3.4077
14:02:32|3.4077
14:02:33|3.4077
14:02:34|3.4077
14:02:35|3.4077
14:02:36|3.4077
14:02:37|3.4077
14:02:38|3.4077
14:02:39|3.4077
14:02:40|3.4079
14:02:41|3.4079
14:02:42|3.4136
14:02:43|3.4224
14:02:45|3.4244
14:02:46|3.4244
14:02:47|3.4244
14:02:48|3.425
14:02:49|3.4256
14:02:50|3.4252
14:02:51|3.4235
14:02:52|3.4182
14:02:53|3.419
14:02:54|3.4222
14:02:55|3.4222
14:02:56|3.4222
14:02:57|3.4261
14:02:58|3.4261
14:02:59|3.4244
14:03:00|3.4258
14:03:02|3.424
14:03:03|3.424
14:03:04|3.4225
14:03:05|3.4225
14:03:07|3.4263
14:03:07|3.4268
14:03:08|3.4239
14:03:10|3.4274
14:03:10|3.4255
14:03:12|3.4255
14:03:13|3.4255
14:03:14|3.4255
14:03:15|3.4255
14:03:15|3.4257
14:03:18|3.4257
14:03:19|3.4247
14:03:20|3.4247
14:03:20|3.4255
14:03:21|3.427
14:03:22|3.427
14:03:24|3.427
14:03:24|3.4255
14:03:26|3.428
14:03:26|3.4283
14:03:27|3.4284
14:03:28|3.429
14:03:29|3.429
14:03:30|3.4265
14:03:31|3.4291
14:03:32|3.4291
14:03:33|3.4283
14:03:34|3.4283
14:03:35|3.4285
14:03:36|3.4285
14:03:38|3.43
14:03:39|3.4256
14:03:39|3.4256
14:03:40|3.4269
14:03:41|3.426
14:03:42|3.427
14:03:43|3.4255
14:03:44|3.4255
14:03:47|3.424
14:03:47|3.4215
14:03:49|3.4273
14:03:50|3.4188
14:03:51|3.4192
14:03:52|3.4186
14:03:53|3.4186
14:03:54|3.4198
14:03:55|3.4246
14:03:56|3.4264
14:03:57|3.4264
14:03:58|3.4264
14:03:59|3.4264
14:04:00|3.4208
14:04:01|3.4208
14:04:03|3.4208
14:04:03|3.4196
14:04:05|3.4247
14:04:07|3.4284
14:04:07|3.4251
14:04:08|3.4259
14:04:10|3.4259
14:04:12|3.4291
14:04:13|3.4276
14:04:14|3.4303
14:04:15|3.4299
14:04:16|3.4322
14:04:17|3.432
14:04:18|3.4307
14:04:19|3.4329
14:04:20|3.4308
14:04:22|3.4337
14:04:23|3.4328
14:04:23|3.4328
14:04:24|3.4343
14:04:26|3.4335
14:04:28|3.432
14:04:28|3.435
14:04:29|3.432
14:04:31|3.434
14:04:32|3.43
14:04:32|3.4275
14:04:34|3.429
14:04:34|3.4288
14:04:36|3.4288
14:04:36|3.4294
14:04:38|3.4293
14:04:39|3.4298
14:04:40|3.4298
14:04:42|3.4298
14:04:42|3.4298
14:04:43|3.4301
14:04:44|3.4301
14:04:46|3.4273
14:04:48|3.4307
14:04:49|3.4315
14:04:50|3.4272
14:04:51|3.4272
14:04:53|3.4272
14:04:54|3.4272
14:04:54|3.4278
14:04:55|3.4278
14:04:56|3.4278
14:04:57|3.4272
14:04:59|3.4222
14:04:59|3.4222
14:05:00|3.4254
14:05:01|3.4254
14:05:02|3.4254
14:05:03|3.4254
14:05:05|3.4254
14:05:07|3.4232
14:05:08|3.4191
14:05:09|3.4177
14:05:10|3.4177
14:05:11|3.4177
14:05:12|3.42
14:05:13|3.4173
14:05:15|3.4159
14:05:16|3.4148
14:05:17|3.4148
14:05:18|3.4148
14:05:19|3.4187
14:05:20|3.4162
14:05:21|3.4162
14:05:22|3.4162
14:05:22|3.4162
14:05:24|3.4193
14:05:25|3.4209
14:05:27|3.4197
14:05:28|3.4192
14:05:28|3.425
14:05:29|3.425
14:05:30|3.425
14:05:31|3.4214
14:05:33|3.4226
14:05:33|3.4226
14:05:35|3.4226
14:05:35|3.42
14:05:37|3.4224
14:05:37|3.4224
14:05:39|3.4224
14:05:39|3.4226
14:05:40|3.4233
14:05:42|3.4232
14:05:43|3.4236
14:05:43|3.425
14:05:44|3.4227
14:05:45|3.429
14:05:46|3.429
14:05:49|3.429
14:05:49|3.4295
14:05:51|3.4264
14:05:52|3.4264
14:05:53|3.4264
14:05:54|3.4262
14:05:55|3.4293
14:05:56|3.4314
14:05:57|3.4349
14:05:58|3.4328
14:05:59|3.4328
14:06:00|3.4328
14:06:01|3.4335
14:06:02|3.4335
14:06:03|3.4298
14:06:04|3.4298
14:06:05|3.4298
14:06:06|3.4298
14:06:07|3.4298
14:06:08|3.4286
14:06:09|3.4319
14:06:10|3.4319
14:06:11|3.4319
14:06:12|3.4319
14:06:13|3.4319
14:06:14|3.4319
14:06:15|3.4307
14:06:16|3.4309
14:06:17|3.4267
14:06:18|3.4286
14:06:20|3.4286
14:06:21|3.4286
14:06:22|3.4286
14:06:23|3.4309
14:06:24|3.4316
14:06:25|3.4332
14:06:26|3.4313
14:06:27|3.4301
14:06:28|3.4301
14:06:29|3.4293
14:06:30|3.4291
14:06:31|3.4307
14:06:32|3.4307
14:06:33|3.4307
14:06:34|3.4326
14:06:35|3.4331
14:06:37|3.4271
14:06:37|3.4271
14:06:39|3.4271
14:06:40|3.4305
14:06:41|3.4304
14:06:43|3.4307
14:06:44|3.4313
14:06:44|3.4316
14:06:45|3.434
14:06:46|3.4359
14:06:47|3.4365
14:06:50|3.4365
14:06:50|3.4365
14:06:51|3.4365
14:06:52|3.4342
14:06:53|3.4356
14:06:54|3.4332
14:06:55|3.4332
14:06:56|3.436
14:06:57|3.4338
14:06:58|3.4324
14:06:59|3.4324
14:07:00|3.4324
14:07:02|3.433
14:07:03|3.4332
14:07:04|3.4332
14:07:05|3.4332
14:07:06|3.4332
14:07:07|3.4332
14:07:08|3.4332
14:07:10|3.4332
14:07:10|3.4332
14:07:12|3.4355
14:07:13|3.4355
14:07:14|3.436
14:07:15|3.4378
14:07:16|3.437
14:07:16|3.437
14:07:17|3.4359
14:07:20|3.4346
14:07:20|3.4349
14:07:21|3.4326
14:07:22|3.4326
14:07:23|3.4326
14:07:24|3.4346
14:07:25|3.4362
14:07:26|3.4362
14:07:27|3.4352
14:07:28|3.4352
14:07:29|3.4374
14:07:30|3.4344
14:07:32|3.4344
14:07:32|3.4367
14:07:33|3.4415
14:07:34|3.4415
14:07:35|3.4411
14:07:36|3.4411
14:07:37|3.4424
14:07:38|3.4424
14:07:39|3.4407
14:07:40|3.4407
14:07:41|3.4424
14:07:42|3.4424
14:07:43|3.4424
14:07:44|3.4424
14:07:45|3.444
14:07:46|3.444
14:07:47|3.4439
14:07:48|3.4418
14:07:49|3.4437
14:07:50|3.4437
14:07:53|3.4382
14:07:53|3.4418
14:07:55|3.4418
14:07:56|3.442
14:07:57|3.442
14:07:58|3.4421
14:07:59|3.4421
14:08:00|3.4421
14:08:01|3.4399
14:08:02|3.4399
14:08:04|3.4399
14:08:05|3.4426
14:08:07|3.4426
14:08:08|3.4421
14:08:09|3.4421
14:08:11|3.444
14:08:11|3.444
14:08:13|3.444
14:08:14|3.4421
14:08:15|3.441
14:08:16|3.4416
14:08:17|3.444
14:08:18|3.444
14:08:19|3.4434
14:08:20|3.4407
14:08:21|3.4407
14:08:22|3.4421
14:08:23|3.4421
14:08:24|3.4421
14:08:25|3.4421
14:08:26|3.4421
14:08:27|3.4421
14:08:28|3.4421
14:08:29|3.444
14:08:30|3.444
14:08:31|3.444
14:08:32|3.444
14:08:33|3.4439
14:08:34|3.4439
14:08:35|3.444
14:08:36|3.443
14:08:37|3.4441
14:08:38|3.4441
14:08:39|3.4441
14:08:40|3.4438
14:08:41|3.4415
14:08:42|3.4415
14:08:43|3.4415
14:08:44|3.445
14:08:45|3.4463
14:08:46|3.4455
14:08:47|3.4443
14:08:48|3.4443
14:08:49|3.4458
14:08:50|3.4458
14:08:51|3.4443
14:08:52|3.443
14:08:53|3.443
14:08:54|3.443
14:08:55|3.443
14:08:57|3.4458
14:08:57|3.4458
14:08:58|3.4458
14:08:59|3.4433
14:09:00|3.4433
14:09:02|3.4457
14:09:03|3.446
14:09:05|3.4421
14:09:06|3.4421
14:09:07|3.4421
14:09:08|3.4381
14:09:09|3.4381
14:09:11|3.4406
14:09:13|3.4418
14:09:13|3.4418
14:09:15|3.4448
14:09:16|3.4448
14:09:16|3.4448
14:09:18|3.4425
14:09:18|3.4427
14:09:20|3.4421
14:09:21|3.4426
14:09:22|3.4419
14:09:23|3.44
14:09:24|3.44
14:09:25|3.4416
14:09:26|3.4416
14:09:27|3.4416
14:09:28|3.4416
14:09:29|3.4416
14:09:31|3.4427
14:09:32|3.4428
14:09:33|3.4419
14:09:34|3.4414
14:09:35|3.4414
14:09:36|3.4414
14:09:37|3.4414
14:09:38|3.4428
14:09:39|3.44
14:09:40|3.44
14:09:41|3.44
14:09:42|3.44
14:09:43|3.4434
14:09:43|3.4434
14:09:46|3.4434
14:09:47|3.4434
14:09:47|3.4434
14:09:49|3.4434
14:09:50|3.4434
14:09:50|3.4434
14:09:51|3.4441
14:09:52|3.4441
14:09:54|3.445
14:09:55|3.445
14:09:55|3.445
14:09:56|3.445
14:09:58|3.445
14:09:59|3.445
14:09:59|3.4467
14:10:01|3.4467
14:10:02|3.4471
14:10:03|3.4471
14:10:03|3.4471
14:10:04|3.4471
14:10:07|3.4473
14:10:07|3.4456
14:10:08|3.4434
14:10:09|3.4434
14:10:11|3.4446
14:10:12|3.444
14:10:13|3.4447
14:10:14|3.4447
14:10:15|3.4404
14:10:16|3.441
14:10:17|3.4449
14:10:18|3.4419
14:10:19|3.4419
14:10:20|3.4424
14:10:21|3.4424
14:10:22|3.444
14:10:23|3.4434
14:10:25|3.4434
14:10:26|3.4438
14:10:27|3.4445
14:10:28|3.4461
14:10:29|3.447
14:10:30|3.4472
14:10:31|3.4441
14:10:32|3.4488
14:10:33|3.4438
14:10:34|3.4479
14:10:35|3.4458
14:10:36|3.444
14:10:37|3.444
14:10:38|3.444
14:10:40|3.4489
14:10:41|3.4481
14:10:42|3.4477
14:10:43|3.4466
14:10:44|3.4466
14:10:45|3.4466
14:10:46|3.4473
14:10:47|3.4473
14:10:48|3.4473
14:10:49|3.4472
14:10:51|3.4451
14:10:52|3.4471
14:10:53|3.4473
14:10:53|3.4457
14:10:55|3.4457
14:10:56|3.4457
14:10:57|3.4457
14:10:58|3.4457
14:10:59|3.449
14:11:00|3.4488
14:11:02|3.4488
14:11:02|3.4488
14:11:03|3.4496
14:11:04|3.4483
14:11:05|3.4483
14:11:06|3.4491
14:11:07|3.449
14:11:09|3.4475
14:11:10|3.449
14:11:11|3.449
14:11:11|3.449
14:11:13|3.449
14:11:14|3.449
14:11:15|3.449
14:11:16|3.4492
14:11:17|3.4492
14:11:18|3.4492
14:11:19|3.4492
14:11:20|3.45
14:11:20|3.4499
14:11:22|3.4492
14:11:22|3.45
14:11:24|3.45
14:11:25|3.45
14:11:26|3.4492
14:11:27|3.4492
14:11:27|3.4492
14:11:29|3.4505
14:11:29|3.4505
14:11:31|3.4489
14:11:32|3.4502
14:11:33|3.4509
14:11:35|3.4509
14:11:35|3.4484
14:11:36|3.4508
14:11:37|3.4494
14:11:39|3.4485
14:11:39|3.4485
14:11:40|3.4485
14:11:42|3.4485
14:11:43|3.4485
14:11:44|3.451
14:11:44|3.4521
14:11:45|3.4523
14:11:46|3.4523
14:11:47|3.4523
14:11:48|3.4523
14:11:49|3.4543
14:11:50|3.4513
14:11:51|3.4523
14:11:54|3.4526
14:11:54|3.4537
14:11:55|3.4537
14:11:56|3.4537
14:11:58|3.4526
14:12:00|3.4513
14:12:00|3.4513
14:12:01|3.4513
14:12:03|3.4513
14:12:03|3.4533
14:12:05|3.4533
14:12:05|3.4533
14:12:07|3.4522
14:12:08|3.4513
14:12:09|3.4515
14:12:11|3.4519
14:12:12|3.4513
14:12:13|3.45
14:12:15|3.4509
14:12:16|3.4485
14:12:17|3.4468
14:12:19|3.4468
14:12:20|3.4482
14:12:21|3.4482
14:12:22|3.4482
14:12:23|3.4482
14:12:24|3.4489
14:12:25|3.4514
14:12:26|3.4514
14:12:28|3.4514
14:12:29|3.4528
14:12:29|3.4528
14:12:30|3.452
14:12:32|3.4521
14:12:32|3.4521
14:12:33|3.4521
14:12:35|3.4521
14:12:36|3.4521
14:12:36|3.4521
14:12:37|3.452
14:12:38|3.4544
14:12:39|3.452
14:12:42|3.452
14:12:42|3.4491
14:12:43|3.4491
14:12:45|3.4509
14:12:45|3.4509
14:12:46|3.451
14:12:47|3.451
14:12:48|3.4484
14:12:50|3.4484
14:12:51|3.4416
14:12:52|3.4359
14:12:53|3.438
14:12:55|3.4437
14:12:56|3.4437
14:12:58|3.4428
14:12:58|3.4424
14:12:59|3.4424
14:13:02|3.4423
14:13:02|3.4423
14:13:03|3.4411
14:13:05|3.4395
14:13:07|3.4347
14:13:08|3.4341
14:13:09|3.4377
14:13:09|3.4391
14:13:10|3.4391
14:13:12|3.4391
14:13:13|3.438
14:13:13|3.438
14:13:14|3.4386
14:13:16|3.4386
14:13:18|3.4391
14:13:18|3.4373
14:13:21|3.4326
14:13:21|3.437
14:13:22|3.437
14:13:23|3.437
14:13:24|3.437
14:13:25|3.4359
14:13:26|3.4346
14:13:28|3.437
14:13:29|3.438
14:13:30|3.4366
14:13:31|3.4397
14:13:32|3.4397
14:13:33|3.4397
14:13:34|3.4397
14:13:35|3.4346
14:13:36|3.4389
14:13:37|3.4379
14:13:38|3.4379
14:13:39|3.4382
14:13:40|3.4382
14:13:41|3.4382
14:13:42|3.4382
14:13:43|3.438
14:13:44|3.438
14:13:45|3.438
14:13:46|3.438
14:13:47|3.438
14:13:48|3.438
14:13:49|3.438
14:13:50|3.438
14:13:51|3.4336
14:13:52|3.4336
14:13:53|3.4336
14:13:54|3.4336
14:13:56|3.4352
14:13:57|3.4379
14:13:58|3.4381
14:13:59|3.4375
14:14:00|3.4378
14:14:01|3.4353
14:14:02|3.4371
14:14:03|3.4382
14:14:04|3.4382
14:14:05|3.44
14:14:07|3.4431
14:14:07|3.4442
14:14:09|3.447
14:14:10|3.447
14:14:11|3.4467
14:14:11|3.4467
14:14:13|3.45
14:14:15|3.4495
14:14:15|3.4515
14:14:16|3.4513
14:14:17|3.45
14:14:18|3.4544
14:14:19|3.4536
14:14:20|3.4536
14:14:21|3.4495
14:14:23|3.4495
14:14:23|3.4498
14:14:24|3.4498
14:14:26|3.4498
14:14:26|3.4498
14:14:27|3.4498
14:14:28|3.453
14:14:29|3.453
14:14:30|3.4516
14:14:31|3.4516
14:14:32|3.4523
14:14:33|3.4536
14:14:34|3.4536
14:14:35|3.4506
14:14:36|3.4506
14:14:37|3.4506
14:14:38|3.4506
14:14:40|3.4506
14:14:40|3.453
14:14:41|3.4534
14:14:42|3.4534
14:14:43|3.4539
14:14:45|3.4506
14:14:45|3.4506
14:14:46|3.4516
14:14:47|3.4468
14:14:48|3.4496
14:14:49|3.4465
14:14:50|3.4504
14:14:51|3.4504
14:14:52|3.4504
14:14:53|3.4504
14:14:54|3.4504
14:14:55|3.4504
14:14:56|3.4512
14:14:58|3.4512
14:14:59|3.4494
14:15:00|3.4516
14:15:01|3.4516
14:15:02|3.4533
14:15:03|3.4534
14:15:04|3.4534
14:15:05|3.4534
14:15:07|3.4534
14:15:08|3.4534
14:15:09|3.4534
14:15:10|3.4548
14:15:12|3.4547
14:15:13|3.4543
14:15:14|3.4543
14:15:16|3.4506
14:15:18|3.4495
14:15:18|3.4517
14:15:19|3.4537
14:15:20|3.4555
14:15:21|3.4555
14:15:22|3.4555
14:15:23|3.4557
14:15:25|3.4519
14:15:25|3.4519
14:15:26|3.4519
14:15:27|3.455
14:15:29|3.455
14:15:30|3.4531
14:15:31|3.4507
14:15:32|3.4507
14:15:33|3.4507
14:15:34|3.45
14:15:35|3.45
14:15:36|3.4516
14:15:37|3.4516
14:15:38|3.4481
14:15:39|3.4481
14:15:40|3.4481
14:15:41|3.4517
14:15:42|3.4539
14:15:43|3.4539
14:15:44|3.4555
14:15:45|3.4514
14:15:46|3.4461
14:15:47|3.4461
14:15:48|3.4461
14:15:49|3.4523
14:15:50|3.4482
14:15:51|3.4482
14:15:52|3.449
14:15:53|3.4481
14:15:54|3.4481
14:15:55|3.4517
14:15:56|3.4517
14:15:58|3.4517
14:15:59|3.4517
14:15:59|3.4506
14:16:00|3.4497
14:16:01|3.444
14:16:02|3.444
14:16:04|3.444
14:16:04|3.4426
14:16:05|3.4426
14:16:07|3.4478
14:16:08|3.4478
14:16:10|3.4478
14:16:11|3.4478
14:16:12|3.4478
14:16:13|3.4478
14:16:14|3.4457
14:16:15|3.4457
14:16:16|3.4457
14:16:18|3.4478
14:16:19|3.4496
14:16:20|3.4496
14:16:20|3.4496
14:16:22|3.4496
14:16:22|3.4496
14:16:23|3.4496
14:16:24|3.4496
14:16:25|3.449
14:16:26|3.449
14:16:28|3.4459
14:16:30|3.4459
14:16:31|3.4459
14:16:31|3.4496
14:16:33|3.4496
14:16:33|3.4494
14:16:34|3.4494
14:16:35|3.4493
14:16:36|3.4493
14:16:38|3.446
14:16:38|3.4485
14:16:39|3.4485
14:16:40|3.446
14:16:41|3.446
14:16:42|3.4455
14:16:43|3.4455
14:16:44|3.4417
14:16:45|3.4488
14:16:47|3.4455
14:16:48|3.4455
14:16:49|3.4455
14:16:50|3.4479
14:16:51|3.4479
14:16:52|3.4493
14:16:53|3.4493
14:16:54|3.4493
14:16:55|3.4493
14:16:56|3.4479
14:16:57|3.4479
14:16:59|3.4494
14:16:59|3.4494
14:17:00|3.4494
14:17:02|3.4494
14:17:03|3.4504
14:17:04|3.4504
14:17:06|3.4505
14:17:07|3.4505
14:17:08|3.4521
14:17:08|3.4521
14:17:09|3.4521
14:17:10|3.4521
14:17:12|3.4521
14:17:14|3.4521
14:17:14|3.4513
14:17:16|3.4513
14:17:16|3.4513
14:17:17|3.45
14:17:19|3.45
14:17:20|3.4546
14:17:21|3.4517
14:17:22|3.4478
14:17:23|3.4478
14:17:24|3.4478
14:17:25|3.4478
14:17:27|3.4478
14:17:28|3.4478
14:17:29|3.4478
14:17:30|3.4535
14:17:31|3.4535
14:17:32|3.4531
14:17:33|3.4531
14:17:34|3.4531
14:17:35|3.4531
14:17:36|3.4531
14:17:37|3.4538
14:17:38|3.4538
14:17:39|3.4538
14:17:40|3.4548
14:17:41|3.455
14:17:42|3.455
14:17:43|3.455
14:17:44|3.455
14:17:45|3.455
14:17:46|3.455
14:17:47|3.4531
14:17:48|3.4548
14:17:49|3.4549
14:17:50|3.4549
14:17:51|3.4549
14:17:52|3.4548
14:17:53|3.4547
14:17:54|3.4547
14:17:55|3.4547
14:17:56|3.4457
14:17:57|3.4493
14:17:58|3.4492
14:18:00|3.4469
14:18:00|3.4399
14:18:01|3.4438
14:18:02|3.4443
14:18:04|3.4451
14:18:07|3.4492
14:18:08|3.4479
14:18:09|3.4484
14:18:10|3.4484
14:18:12|3.4484
14:18:13|3.4484
14:18:14|3.4502
14:18:15|3.4475
14:18:17|3.4485
14:18:18|3.45
14:18:20|3.4497
14:18:20|3.4495
14:18:21|3.4495
14:18:22|3.4484
14:18:23|3.4515
14:18:25|3.4515
14:18:25|3.4515
14:18:26|3.4515
14:18:27|3.4515
14:18:28|3.4549
14:18:29|3.4543
14:18:30|3.4543
14:18:31|3.4543
14:18:32|3.4543
14:18:33|3.4543
14:18:34|3.4543
14:18:35|3.4543
14:18:37|3.4534
14:18:38|3.4537
14:18:39|3.4547
14:18:40|3.4547
14:18:41|3.4547
14:18:42|3.4525
14:18:43|3.4525
14:18:44|3.4539
14:18:45|3.4539
14:18:46|3.4527
14:18:47|3.452
14:18:48|3.4523
14:18:49|3.4504
14:18:50|3.4538
14:18:51|3.4538
14:18:52|3.4538
14:18:53|3.4541
14:18:54|3.4547
14:18:55|3.4547
14:18:56|3.4547
14:18:57|3.4547
14:18:58|3.4538
14:18:59|3.4538
14:19:00|3.4538
14:19:02|3.4538
14:19:04|3.4538
14:19:04|3.4538
14:19:05|3.4535
14:19:07|3.4535
14:19:07|3.4535
14:19:09|3.4531
14:19:11|3.4531
14:19:12|3.4531
14:19:13|3.4531
14:19:14|3.4531
14:19:15|3.4527
14:19:16|3.4527
14:19:17|3.4527
14:19:19|3.4511
14:19:20|3.4521
14:19:20|3.4521
14:19:22|3.4521
14:19:22|3.4547
14:19:23|3.4547
14:19:24|3.4547
14:19:26|3.4547
14:19:26|3.4529
14:19:27|3.4529
14:19:28|3.4529
14:19:30|3.4529
14:19:31|3.4526
14:19:33|3.4518
14:19:33|3.4509
14:19:35|3.4509
14:19:36|3.451
14:19:37|3.4525
14:19:38|3.4509
14:19:39|3.4509
14:19:40|3.45
14:19:41|3.452
14:19:42|3.4522
14:19:43|3.4522
14:19:44|3.4522
14:19:45|3.4516
14:19:46|3.4516
14:19:47|3.4524
14:19:48|3.4524
14:19:49|3.4524
14:19:50|3.4524
14:19:51|3.4501
14:19:52|3.4526
14:19:53|3.4526
14:19:54|3.45
14:19:55|3.4524
14:19:56|3.4524
14:19:57|3.4524
14:19:59|3.4524
14:20:00|3.4524
14:20:01|3.4524
14:20:03|3.4524
14:20:05|3.4524
14:20:05|3.4524
14:20:07|3.4524
14:20:09|3.4506
14:20:09|3.4524
14:20:11|3.4543
14:20:12|3.4545
14:20:13|3.4544
14:20:14|3.4544
14:20:15|3.4544
14:20:16|3.4521
14:20:17|3.4521
14:20:19|3.4539
14:20:20|3.4539
14:20:21|3.4539
14:20:22|3.4539
14:20:23|3.4539
14:20:25|3.453
14:20:26|3.4546
14:20:27|3.4547
14:20:27|3.4548
14:20:29|3.4548
14:20:29|3.4552
14:20:31|3.4563
14:20:31|3.4563
14:20:32|3.453
14:20:34|3.453
14:20:34|3.453
14:20:35|3.4564
14:20:36|3.453
14:20:37|3.4564
14:20:39|3.4564
14:20:39|3.4564
14:20:41|3.4564
14:20:43|3.4572
14:20:43|3.4572
14:20:44|3.4572
14:20:45|3.4572
14:20:46|3.4572
14:20:47|3.4572
14:20:48|3.4572
14:20:49|3.4572
14:20:50|3.4572
14:20:51|3.4559
14:20:52|3.4558
14:20:53|3.46
14:20:54|3.4674
14:20:55|3.4618
14:20:56|3.4648
14:20:57|3.463
14:20:58|3.4652
14:20:59|3.463
14:21:00|3.4629
14:21:02|3.4582
14:21:03|3.463
14:21:04|3.4619
14:21:05|3.4605
14:21:06|3.4605
14:21:08|3.466
14:21:09|3.4688
14:21:11|3.4633
14:21:12|3.4659
14:21:13|3.466
14:21:14|3.466
14:21:15|3.466
14:21:16|3.4688
14:21:17|3.4688
14:21:18|3.4658
14:21:19|3.463
14:21:20|3.4663
14:21:21|3.4663
14:21:21|3.4663
14:21:23|3.4663
14:21:24|3.4663
14:21:26|3.463
14:21:27|3.4645
14:21:27|3.4645
14:21:28|3.4689
14:21:30|3.4671
14:21:32|3.4671
14:21:32|3.469
14:21:33|3.4689
14:21:34|3.469
14:21:36|3.4707
14:21:37|3.4705
14:21:38|3.4694
14:21:39|3.4715
14:21:40|3.4715
14:21:41|3.4715
14:21:42|3.4719
14:21:43|3.4715
14:21:44|3.4754
14:21:45|3.4766
14:21:46|3.4761
14:21:47|3.48
14:21:48|3.4771
14:21:49|3.4799
14:21:50|3.4777
14:21:51|3.4777
14:21:52|3.4783
14:21:53|3.4766
14:21:54|3.477
14:21:55|3.4715
14:21:56|3.4739
14:21:57|3.4638
14:21:58|3.4638
14:21:59|3.4635
14:22:00|3.468
14:22:01|3.4739
14:22:02|3.4739
14:22:04|3.4705
14:22:04|3.4705
14:22:06|3.4705
14:22:06|3.4719
14:22:07|3.4711
14:22:08|3.4729
14:22:10|3.4784
14:22:11|3.4784
14:22:12|3.4763
14:22:13|3.4739
14:22:14|3.4739
14:22:15|3.4739
14:22:16|3.476
14:22:18|3.4724
14:22:19|3.4774
14:22:20|3.4774
14:22:20|3.4763
14:22:22|3.4759
14:22:23|3.4759
14:22:23|3.4759
14:22:24|3.4739
14:22:27|3.4714
14:22:29|3.4791
14:22:29|3.4815
14:22:30|3.4815
14:22:32|3.4802
14:22:32|3.4748
14:22:33|3.4765
14:22:35|3.4824
14:22:35|3.485
14:22:37|3.4835
14:22:37|3.4835
14:22:38|3.4853
14:22:39|3.4853
14:22:40|3.4853
14:22:41|3.4824
14:22:42|3.4846
14:22:43|3.4845
14:22:44|3.4868
14:22:46|3.4879
14:22:46|3.488
14:22:48|3.488
14:22:48|3.4885
14:22:49|3.4865
14:22:50|3.4888
14:22:51|3.4897
14:22:52|3.4898
14:22:53|3.4883
14:22:55|3.489
14:22:56|3.489
14:22:57|3.489
14:22:58|3.489
14:22:59|3.489
14:23:00|3.4899
14:23:01|3.4899
14:23:02|3.4905
14:23:03|3.4905
14:23:05|3.4905
14:23:07|3.4905
14:23:07|3.4905
14:23:10|3.4896
14:23:10|3.4896
14:23:12|3.489
14:23:12|3.489
14:23:13|3.489
14:23:14|3.4901
14:23:15|3.4904
14:23:16|3.4902
14:23:17|3.4902
14:23:18|3.491
14:23:20|3.491
14:23:21|3.4912
14:23:22|3.4912
14:23:23|3.4911
14:23:24|3.4913
14:23:25|3.4946
14:23:26|3.4974
14:23:27|3.4976
14:23:28|3.4985
14:23:29|3.4985
14:23:30|3.4988
14:23:32|3.4992
14:23:33|3.4992
14:23:33|3.5
14:23:35|3.4984
14:23:35|3.4992
14:23:36|3.4993
14:23:39|3.5067
14:23:40|3.5025
14:23:40|3.5025
14:23:41|3.5002
14:23:42|3.4947
14:23:43|3.4947
14:23:45|3.4947
14:23:45|3.4947
14:23:46|3.4947
14:23:49|3.499
14:23:49|3.499
14:23:50|3.499
14:23:51|3.5001
14:23:52|3.5001
14:23:53|3.5026
14:23:54|3.5026
14:23:56|3.5012
14:23:57|3.5035
14:23:58|3.5035
14:23:59|3.5035
14:24:00|3.5035
14:24:01|3.5035
14:24:02|3.5018
14:24:03|3.505
14:24:04|3.5035
14:24:05|3.5034
14:24:07|3.504
14:24:08|3.5023
14:24:09|3.5023
14:24:10|3.5023
14:24:11|3.505
14:24:13|3.506
14:24:14|3.5078
14:24:15|3.5078
14:24:16|3.5078
14:24:18|3.5078
14:24:19|3.5079
14:24:20|3.5072
14:24:22|3.5088
14:24:22|3.5067
14:24:23|3.5077
14:24:24|3.5074
14:24:26|3.51
14:24:27|3.51
14:24:28|3.51
14:24:30|3.511
14:24:30|3.5074
14:24:31|3.51
14:24:32|3.5096
14:24:34|3.5096
14:24:34|3.5076
14:24:35|3.5114
14:24:36|3.5123
14:24:37|3.5102
14:24:39|3.5127
14:24:39|3.5133
14:24:40|3.5139
14:24:41|3.5141
14:24:43|3.514
14:24:43|3.514
14:24:44|3.514
14:24:46|3.5141
14:24:46|3.5141
14:24:47|3.5141
14:24:49|3.5141
14:24:50|3.5148
14:24:50|3.5199
14:24:52|3.5199
14:24:52|3.5202
14:24:53|3.5152
14:24:54|3.519
14:24:56|3.5183
14:24:56|3.5197
14:24:58|3.5208
14:24:58|3.52
14:24:59|3.5246
14:25:00|3.5256
14:25:03|3.5257
14:25:03|3.5286
14:25:04|3.52
14:25:06|3.5268
14:25:07|3.5289
14:25:09|3.525
14:25:11|3.5271
14:25:12|3.5289
14:25:14|3.5292
14:25:15|3.5303
14:25:16|3.534
14:25:18|3.5322
14:25:19|3.5296
14:25:20|3.5339
14:25:21|3.5339
14:25:21|3.5339
14:25:22|3.5353
14:25:23|3.5341
14:25:24|3.5374
14:25:25|3.5372
14:25:26|3.5373
14:25:28|3.5411
14:25:29|3.5402
14:25:29|3.5403
14:25:30|3.541
14:25:31|3.5404
14:25:33|3.5406
14:25:34|3.5425
14:25:34|3.541
14:25:36|3.541
14:25:37|3.541
14:25:38|3.541
14:25:39|3.5407
14:25:39|3.5423
14:25:41|3.5425
14:25:42|3.5415
14:25:42|3.544
14:25:43|3.5448
14:25:44|3.5448
14:25:45|3.5448
14:25:47|3.5449
14:25:47|3.5449
14:25:49|3.5475
14:25:49|3.55
14:25:50|3.545
14:25:52|3.545
14:25:52|3.545
14:25:54|3.5493
14:25:54|3.5493
14:25:56|3.548
14:25:56|3.545
14:25:58|3.5446
14:25:58|3.5375
14:25:59|3.5417
14:26:00|3.5374
14:26:01|3.5373
14:26:02|3.5404
14:26:03|3.5367
14:26:04|3.5384
14:26:05|3.5365
14:26:08|3.5365
14:26:09|3.5365
14:26:11|3.5366
14:26:11|3.5366
14:26:12|3.5333
14:26:13|3.5369
14:26:14|3.5373
14:26:15|3.5373
14:26:16|3.5412
14:26:17|3.5372
14:26:18|3.5372
14:26:19|3.537
14:26:20|3.537
14:26:21|3.5391
14:26:22|3.5391
14:26:23|3.539
14:26:24|3.539
14:26:25|3.5307
14:26:27|3.5328
14:26:28|3.5328
14:26:29|3.5328
14:26:30|3.5357
14:26:31|3.535
14:26:32|3.5383
14:26:33|3.5383
14:26:34|3.54
14:26:35|3.5416
14:26:36|3.5413
14:26:37|3.5413
14:26:38|3.5413
14:26:39|3.5413
14:26:40|3.542
14:26:41|3.5385
14:26:42|3.5385
14:26:43|3.5429
14:26:44|3.5429
14:26:45|3.5429
14:26:46|3.5429
14:26:47|3.5429
14:26:48|3.5429
14:26:49|3.5429
14:26:50|3.5429
14:26:52|3.5481
14:26:52|3.5455
14:26:53|3.5455
14:26:54|3.5475
14:26:56|3.5475
14:26:56|3.5475
14:26:57|3.5537
14:26:59|3.5515
14:27:00|3.5535
14:27:01|3.5493
14:27:01|3.5536
14:27:02|3.5524
14:27:04|3.5523
14:27:04|3.5558
14:27:05|3.5576
14:27:07|3.5597
14:27:07|3.5607
14:27:09|3.5631
14:27:11|3.5631
14:27:11|3.5613
14:27:12|3.5634
14:27:14|3.5639
14:27:15|3.5623
14:27:16|3.5638
14:27:17|3.5643
14:27:18|3.5664
14:27:19|3.5724
14:27:20|3.5685
14:27:21|3.5734
14:27:22|3.5735
14:27:24|3.5716
14:27:25|3.5754
14:27:26|3.5746
14:27:27|3.5745
14:27:28|3.5703
14:27:30|3.5777
14:27:31|3.5777
14:27:32|3.578
14:27:32|3.5791
14:27:33|3.5795
14:27:35|3.5795
14:27:36|3.5807
14:27:38|3.5815
14:27:38|3.5849
14:27:40|3.5851
14:27:41|3.5854
14:27:41|3.5828
14:27:43|3.587
14:27:43|3.5855
14:27:44|3.5859
14:27:45|3.5853
14:27:47|3.584
14:27:47|3.584
14:27:48|3.5831
14:27:49|3.5826
14:27:50|3.5826
14:27:51|3.5856
14:27:52|3.583
14:27:53|3.5896
14:27:54|3.5874
14:27:55|3.584
14:27:56|3.5859
14:27:57|3.586
14:27:58|3.5898
14:27:59|3.59
14:28:00|3.59
14:28:01|3.5909
14:28:02|3.5919
14:28:03|3.592
14:28:04|3.5921
14:28:05|3.5921
14:28:06|3.5912
14:28:07|3.5912
14:28:10|3.589
14:28:10|3.5947
14:28:12|3.5954
14:28:14|3.5975
14:28:14|3.5976
14:28:17|3.5976
14:28:17|3.5976
14:28:18|3.5954
14:28:20|3.5981
14:28:20|3.5988
14:28:21|3.5988
14:28:22|3.5989
14:28:24|3.5969
14:28:25|3.5953
14:28:26|3.5969
14:28:27|3.5954
14:28:27|3.5934
14:28:28|3.5951
14:28:30|3.59
14:28:30|3.5928
14:28:32|3.5927
14:28:33|3.5851
14:28:34|3.5873
14:28:35|3.5876
14:28:36|3.584
14:28:37|3.5745
14:28:38|3.5811
14:28:39|3.5753
14:28:40|3.5803
14:28:42|3.5769
14:28:43|3.5828
14:28:43|3.5785
14:28:45|3.5765
14:28:45|3.5781
14:28:47|3.5751
14:28:48|3.5751
14:28:49|3.5763
14:28:49|3.5751
14:28:51|3.5788
14:28:51|3.5791
14:28:53|3.5797
14:28:54|3.5786
14:28:55|3.5816
14:28:55|3.5799
14:28:56|3.5798
14:28:57|3.5786
14:28:58|3.5786
14:28:59|3.5815
14:29:01|3.5786
14:29:02|3.5754
14:29:02|3.5759
14:29:03|3.5794
14:29:05|3.5814
14:29:06|3.5822
14:29:07|3.5845
14:29:08|3.5819
14:29:09|3.5792
14:29:11|3.5834
14:29:13|3.5828
14:29:15|3.5866
14:29:16|3.5865
14:29:16|3.5828
14:29:17|3.5864
14:29:18|3.5882
14:29:19|3.5883
14:29:20|3.5901
14:29:21|3.5896
14:29:22|3.5875
14:29:23|3.5874
14:29:24|3.5874
14:29:25|3.5874
14:29:27|3.5877
14:29:29|3.5877
14:29:30|3.5875
14:29:31|3.5869
14:29:31|3.5873
14:29:32|3.5863
14:29:34|3.5858
14:29:36|3.5855
14:29:36|3.5777
14:29:37|3.575
14:29:38|3.5795
14:29:41|3.5789
14:29:41|3.5777
14:29:42|3.5805
14:29:43|3.5804
14:29:44|3.5765
14:29:45|3.5796
14:29:46|3.5712
14:29:47|3.5739
14:29:48|3.5791
14:29:49|3.5762
14:29:50|3.5794
14:29:51|3.5787
14:29:52|3.5786
14:29:53|3.578
14:29:54|3.5726
14:29:55|3.5714
14:29:56|3.5691
14:29:57|3.5713
14:29:58|3.5657
14:29:59|3.5624
14:30:00|3.5578
14:30:01|3.5604
14:30:02|3.5596
14:30:03|3.5594
14:30:04|3.5598
14:30:05|3.5634
14:30:07|3.5619
14:30:09|3.5573
14:30:09|3.5653
14:30:11|3.5596
14:30:13|3.5695
14:30:14|3.5718
14:30:16|3.5727
14:30:17|3.5774
14:30:17|3.5793
14:30:18|3.5839
14:30:19|3.5831
14:30:21|3.5846
14:30:21|3.5868
14:30:22|3.5858
14:30:24|3.5858
14:30:24|3.593
14:30:25|3.5935
14:30:26|3.5952
14:30:27|3.5972
14:30:28|3.5951
14:30:29|3.5951
14:30:31|3.5926
14:30:33|3.5962
14:30:33|3.596
14:30:34|3.597
14:30:35|3.5953
14:30:36|3.5962
14:30:37|3.5942
14:30:38|3.595
14:30:39|3.5914
14:30:40|3.599
14:30:41|3.6
14:30:43|3.6006
14:30:44|3.6006
14:30:45|3.6
14:30:46|3.6
14:30:47|3.5998
14:30:48|3.5999
14:30:49|3.5972
14:30:50|3.5993
14:30:51|3.5993
14:30:52|3.6056
14:30:53|3.5997
14:30:54|3.6042
14:30:55|3.6016
14:30:56|3.6067
14:30:57|3.6063
14:30:58|3.6063
14:30:59|3.6067
14:31:00|3.6056
14:31:01|3.6079
14:31:02|3.6079
14:31:03|3.6089
14:31:04|3.6018
14:31:05|3.6018
14:31:06|3.6046
14:31:08|3.6056
14:31:08|3.6042
14:31:09|3.6005
14:31:10|3.5997
14:31:13|3.5997
14:31:14|3.5972
14:31:14|3.6013
14:31:16|3.5995
14:31:16|3.6034
14:31:18|3.603
14:31:19|3.6009
14:31:21|3.6009
14:31:21|3.6
14:31:22|3.6
14:31:24|3.6
14:31:24|3.6023
14:31:26|3.6023
14:31:27|3.6042
14:31:28|3.6042
14:31:29|3.5988
14:31:30|3.5988
14:31:31|3.6023
14:31:32|3.6038
14:31:33|3.6038
14:31:34|3.5966
14:31:36|3.5965
14:31:37|3.5994
14:31:38|3.6021
14:31:39|3.6021
14:31:40|3.6033
14:31:41|3.6033
14:31:42|3.602
14:31:43|3.602
14:31:44|3.6031
14:31:45|3.6031
14:31:46|3.6042
14:31:47|3.6042
14:31:48|3.602
14:31:49|3.602
14:31:50|3.6056
14:31:51|3.6083
14:31:52|3.6083
14:31:53|3.6083
14:31:54|3.6088
14:31:55|3.6093
14:31:57|3.6145
14:31:57|3.6149
14:31:59|3.616
14:31:59|3.6156
14:32:01|3.6156
14:32:02|3.6177
14:32:03|3.6222
14:32:05|3.6213
14:32:05|3.6213
14:32:06|3.6213
14:32:07|3.622
14:32:08|3.622
14:32:09|3.6213
14:32:11|3.6222
14:32:12|3.6227
14:32:13|3.623
14:32:14|3.6242
14:32:14|3.6255
14:32:15|3.6263
14:32:17|3.6263
14:32:17|3.6263
14:32:18|3.6233
14:32:19|3.6249
14:32:20|3.6207
14:32:21|3.6242
14:32:23|3.623
14:32:23|3.622
14:32:25|3.622
14:32:25|3.6172
14:32:26|3.6202
14:32:27|3.6204
14:32:29|3.62
14:32:30|3.6162
14:32:30|3.6187
14:32:31|3.6193
14:32:32|3.6199
14:32:33|3.6199
14:32:34|3.62
14:32:37|3.6234
14:32:37|3.6196
14:32:39|3.6193
14:32:39|3.6196
14:32:40|3.6197
14:32:41|3.6201
14:32:42|3.6201
14:32:43|3.62
14:32:44|3.62
14:32:45|3.62
14:32:46|3.62
14:32:48|3.6294
14:32:48|3.6294
14:32:49|3.6259
14:32:50|3.629
14:32:51|3.6246
14:32:52|3.6246
14:32:53|3.6246
14:32:55|3.6283
14:32:55|3.6259
14:32:56|3.614
14:32:57|3.6147
14:32:59|3.6139
14:32:59|3.6106
14:33:00|3.6144
14:33:03|3.6102
14:33:04|3.6091
14:33:04|3.6067
14:33:06|3.6038
14:33:06|3.6045
14:33:07|3.6076
14:33:10|3.6104
14:33:11|3.6142
14:33:12|3.6097
14:33:12|3.6055
14:33:13|3.6117
14:33:14|3.616
14:33:16|3.616
14:33:17|3.62
14:33:18|3.62
14:33:19|3.62
14:33:20|3.6193
14:33:20|3.619
14:33:22|3.6166
14:33:23|3.6166
14:33:24|3.6163
14:33:24|3.6163
14:33:27|3.6163
14:33:27|3.6124
14:33:29|3.6136
14:33:29|3.6174
14:33:30|3.6174
14:33:31|3.6174
14:33:33|3.6174
14:33:33|3.6174
14:33:35|3.6174
14:33:35|3.6124
14:33:36|3.6124
14:33:38|3.6146
14:33:38|3.6153
14:33:40|3.6153
14:33:40|3.6192
14:33:42|3.62
14:33:42|3.6175
14:33:43|3.6192
14:33:45|3.623
14:33:45|3.6242
14:33:46|3.6263
14:33:49|3.629
14:33:50|3.631
14:33:50|3.6306
14:33:51|3.6306
14:33:52|3.6278
14:33:53|3.6278
14:33:54|3.6312
14:33:55|3.6329
14:33:56|3.6309
14:33:57|3.6309
14:33:58|3.6309
14:33:59|3.6309
14:34:00|3.6309
14:34:01|3.6268
14:34:02|3.6292
14:34:03|3.6284
14:34:04|3.6293
14:34:05|3.6293
14:34:06|3.6293
14:34:07|3.6249
14:34:08|3.6249
14:34:09|3.622
14:34:10|3.622
14:34:11|3.6139
14:34:12|3.6131
14:34:13|3.6131
14:34:14|3.6131
14:34:16|3.617
14:34:17|3.6149
14:34:18|3.6176
14:34:19|3.6116
14:34:20|3.6109
14:34:21|3.613
14:34:22|3.6066
14:34:23|3.6033
14:34:24|3.602
14:34:25|3.6052
14:34:26|3.5833
14:34:28|3.5849
14:34:29|3.5887
14:34:30|3.5875
14:34:30|3.5875
14:34:32|3.5899
14:34:33|3.5864
14:34:34|3.5963
14:34:35|3.5963
14:34:36|3.5966
14:34:37|3.5904
14:34:38|3.5904
14:34:39|3.5904
14:34:40|3.5958
14:34:41|3.5967
14:34:42|3.5906
14:34:43|3.5906
14:34:44|3.5939
14:34:45|3.5957
14:34:46|3.5957
14:34:47|3.5959
14:34:48|3.5934
14:34:49|3.5935
14:34:50|3.5929
14:34:51|3.5911
14:34:52|3.5934
14:34:53|3.5875
14:34:54|3.5875
14:34:54|3.5856
14:34:56|3.5914
14:34:57|3.5935
14:34:58|3.5948
14:34:59|3.5948
14:35:00|3.5948
14:35:01|3.5923
14:35:02|3.5932
14:35:03|3.5967
14:35:03|3.5961
14:35:06|3.5964
14:35:07|3.5923
14:35:08|3.5907
14:35:09|3.5926
14:35:10|3.5926
14:35:11|3.5926
14:35:12|3.5926
14:35:13|3.5926
14:35:14|3.5907
14:35:15|3.5907
14:35:16|3.5907
14:35:17|3.6001
14:35:18|3.5958
14:35:19|3.5958
14:35:20|3.5924
14:35:21|3.5907
14:35:22|3.5891
14:35:23|3.5898
14:35:24|3.5867
14:35:25|3.5867
14:35:26|3.5867
14:35:28|3.5867
14:35:28|3.5862
14:35:30|3.5838
14:35:32|3.5884
14:35:32|3.59
14:35:33|3.59
14:35:34|3.59
14:35:35|3.5994
14:35:36|3.5955
14:35:37|3.5955
14:35:38|3.5903
14:35:39|3.5955
14:35:40|3.5951
14:35:41|3.5885
14:35:43|3.5885
14:35:44|3.5885
14:35:44|3.6041
14:35:45|3.6075
14:35:46|3.6075
14:35:48|3.6075
14:35:48|3.608
14:35:49|3.6083
14:35:50|3.6092
14:35:51|3.6092
14:35:52|3.6059
14:35:54|3.6068
14:35:54|3.6068
14:35:56|3.6059
14:35:56|3.6068
14:35:58|3.6068
14:35:59|3.608
14:36:00|3.608
14:36:01|3.608
14:36:01|3.608
14:36:02|3.608
14:36:03|3.6036
14:36:04|3.6036
14:36:06|3.6036
14:36:07|3.6036
14:36:07|3.6036
14:36:09|3.6003
14:36:10|3.6061
14:36:12|3.6034
14:36:13|3.6034
14:36:13|3.6046
14:36:15|3.6046
14:36:16|3.6061
14:36:18|3.6019
14:36:18|3.6014
14:36:20|3.6014
14:36:20|3.6014
14:36:21|3.6014
14:36:23|3.6013
14:36:25|3.6
14:36:26|3.5999
14:36:26|3.6
14:36:28|3.6046
14:36:29|3.599
14:36:30|3.6
14:36:31|3.5959
14:36:32|3.5959
14:36:33|3.5959
14:36:34|3.5997
14:36:35|3.5985
14:36:36|3.5985
14:36:37|3.5985
14:36:38|3.5985
14:36:39|3.5985
14:36:40|3.5985
14:36:41|3.5985
14:36:42|3.5985
14:36:43|3.5985
14:36:44|3.5985
14:36:45|3.6
14:36:47|3.597
14:36:48|3.5913
14:36:49|3.5933
14:36:50|3.5933
14:36:51|3.5929
14:36:51|3.5929
14:36:52|3.5934
14:36:54|3.5881
14:36:55|3.5881
14:36:56|3.5881
14:36:57|3.5852
14:36:58|3.5847
14:36:59|3.5847
14:37:00|3.5852
14:37:01|3.5853
14:37:02|3.584
14:37:03|3.5809
14:37:04|3.5809
14:37:06|3.5832
14:37:06|3.5834
14:37:07|3.5842
14:37:09|3.5842
14:37:10|3.5818
14:37:12|3.5771
14:37:13|3.5713
14:37:13|3.5693
14:37:15|3.5727
14:37:16|3.5733
14:37:17|3.5733
14:37:17|3.5738
14:37:20|3.5738
14:37:20|3.5738
14:37:22|3.5738
14:37:23|3.5698
14:37:25|3.5693
14:37:25|3.5693
14:37:27|3.5669
14:37:28|3.5656
14:37:29|3.5656
14:37:30|3.5654
14:37:32|3.5654
14:37:32|3.5675
14:37:34|3.5668
14:37:35|3.5637
14:37:36|3.5623
14:37:37|3.5623
14:37:37|3.5633
14:37:38|3.5631
14:37:40|3.5625
14:37:40|3.568
14:37:41|3.5728
14:37:43|3.5706
14:37:44|3.5706
14:37:44|3.5706
14:37:46|3.5706
14:37:46|3.5712
14:37:47|3.5744
14:37:49|3.5744
14:37:50|3.5771
14:37:51|3.58
14:37:52|3.5824
14:37:53|3.5823
14:37:54|3.5823
14:37:55|3.5808
14:37:56|3.5808
14:37:57|3.5823
14:37:58|3.5832
14:37:59|3.5838
14:38:00|3.5838
14:38:01|3.5828
14:38:02|3.5838
14:38:03|3.5839
14:38:04|3.5839
14:38:05|3.5839
14:38:06|3.5839
14:38:08|3.5814
14:38:09|3.5814
14:38:10|3.5728
14:38:11|3.5812
14:38:12|3.5812
14:38:13|3.5814
14:38:14|3.5814
14:38:15|3.5822
14:38:16|3.5844
14:38:18|3.5832
14:38:18|3.5832
14:38:20|3.5828
14:38:20|3.5807
14:38:21|3.5815
14:38:22|3.5802
14:38:23|3.5825
14:38:24|3.5824
14:38:25|3.5785
14:38:26|3.5822
14:38:27|3.5814
14:38:29|3.5748
14:38:30|3.5748
14:38:31|3.5748
14:38:32|3.5708
14:38:33|3.5708
14:38:34|3.5702
14:38:35|3.5702
14:38:36|3.5702
14:38:37|3.5672
14:38:38|3.5655
14:38:39|3.565
14:38:40|3.5634
14:38:41|3.5634
14:38:42|3.5651
14:38:43|3.5711
14:38:44|3.5711
14:38:45|3.5685
14:38:46|3.5685
14:38:47|3.5685
14:38:48|3.5685
14:38:49|3.5685
14:38:50|3.5685
14:38:51|3.5683
14:38:52|3.5683
14:38:53|3.5685
14:38:54|3.5685
14:38:55|3.5685
14:38:56|3.5722
14:38:57|3.5722
14:38:58|3.5719
14:38:59|3.5692
14:39:00|3.5692
14:39:01|3.5692
14:39:02|3.5711
14:39:03|3.5669
14:39:04|3.5692
14:39:05|3.5692
14:39:06|3.5675
14:39:07|3.57
14:39:09|3.57
14:39:10|3.57
14:39:11|3.5692
14:39:12|3.5692
14:39:14|3.5668
14:39:14|3.5668
14:39:15|3.5668
14:39:16|3.5668
14:39:17|3.5668
14:39:18|3.5668
14:39:21|3.5708
14:39:21|3.5692
14:39:23|3.5714
14:39:24|3.5712
14:39:25|3.564
14:39:27|3.5622
14:39:28|3.5625
14:39:28|3.5604
14:39:29|3.5604
14:39:31|3.5604
14:39:32|3.5618
14:39:34|3.5598
14:39:34|3.562
14:39:36|3.5618
14:39:36|3.5625
14:39:37|3.5579
14:39:38|3.5571
14:39:40|3.5543
14:39:40|3.5499
14:39:41|3.55
14:39:42|3.5537
14:39:43|3.5535
14:39:45|3.5535
14:39:46|3.5549
14:39:47|3.5533
14:39:47|3.5507
14:39:49|3.5507
14:39:49|3.55
14:39:52|3.5508
14:39:52|3.5507
14:39:53|3.5507
14:39:54|3.5507
14:39:55|3.5527
14:39:56|3.5551
14:39:57|3.5547
14:39:58|3.5538
14:39:59|3.5538
14:40:00|3.5586
14:40:01|3.5586
14:40:02|3.5564
14:40:04|3.5608
14:40:05|3.5627
14:40:06|3.5604
14:40:07|3.561
14:40:08|3.5654
14:40:09|3.5661
14:40:11|3.5661
14:40:12|3.5661
14:40:12|3.5661
14:40:13|3.5682
14:40:15|3.5693
14:40:15|3.5693
14:40:17|3.5702
14:40:18|3.572
14:40:19|3.5734
14:40:19|3.5734
14:40:20|3.5732
14:40:23|3.5734
14:40:25|3.5759
14:40:25|3.5759
14:40:27|3.5758
14:40:28|3.5788
14:40:29|3.579
14:40:30|3.579
14:40:31|3.576
14:40:32|3.5759
14:40:33|3.5759
14:40:34|3.5759
14:40:35|3.5794
14:40:36|3.5803
14:40:37|3.5841
14:40:38|3.5911
14:40:39|3.5946
14:40:40|3.6
14:40:41|3.5997
14:40:42|3.6
14:40:43|3.6
14:40:44|3.6005
14:40:45|3.5988
14:40:46|3.5975
14:40:47|3.5943
14:40:48|3.5943
14:40:49|3.5898
14:40:51|3.5898
14:40:51|3.5898
14:40:52|3.5881
14:40:54|3.5881
14:40:55|3.5881
14:40:55|3.5881
14:40:56|3.5881
14:40:57|3.5817
14:40:58|3.5817
14:41:00|3.5817
14:41:01|3.5844
14:41:02|3.5844
14:41:03|3.5856
14:41:04|3.5867
14:41:05|3.586
14:41:05|3.5857
14:41:07|3.5889
14:41:08|3.5867
14:41:10|3.586
14:41:11|3.5863
14:41:12|3.5885
14:41:13|3.5909
14:41:14|3.5904
14:41:15|3.5864
14:41:16|3.5864
14:41:17|3.5931
14:41:18|3.5935
14:41:19|3.5935
14:41:20|3.5909
14:41:21|3.5909
14:41:22|3.5922
14:41:23|3.5922
14:41:24|3.5935
14:41:26|3.6022
14:41:27|3.6023
14:41:28|3.6028
14:41:29|3.6028
14:41:30|3.6028
14:41:31|3.6031
14:41:32|3.6031
14:41:33|3.6036
14:41:34|3.6034
14:41:35|3.6034
14:41:36|3.6039
14:41:37|3.6039
14:41:38|3.6039
14:41:38|3.6012
14:41:40|3.5998
14:41:41|3.6022
14:41:42|3.6031
14:41:43|3.6049
14:41:45|3.604
14:41:45|3.6004
14:41:46|3.6004
14:41:47|3.6003
14:41:48|3.6003
14:41:50|3.6022
14:41:50|3.6022
14:41:52|3.6012
14:41:52|3.6024
14:41:53|3.6004
14:41:55|3.6004
14:41:55|3.6013
14:41:57|3.6014
14:41:58|3.6014
14:41:58|3.6004
14:41:59|3.6004
14:42:00|3.6004
14:42:01|3.6038
14:42:02|3.6038
14:42:03|3.6038
14:42:05|3.6039
14:42:06|3.6039
14:42:06|3.6039
14:42:07|3.6017
14:42:09|3.6017
14:42:10|3.604
14:42:10|3.6039
14:42:12|3.6039
14:42:14|3.6039
14:42:14|3.604
14:42:15|3.604
14:42:16|3.6049
14:42:18|3.6037
14:42:18|3.6034
14:42:19|3.6034
14:42:20|3.6096
14:42:21|3.6103
14:42:23|3.6115
14:42:23|3.6122
14:42:24|3.6142
14:42:25|3.6145
14:42:27|3.6172
14:42:28|3.62
14:42:29|3.6171
14:42:30|3.62
14:42:31|3.6178
14:42:32|3.6204
14:42:33|3.6204
14:42:34|3.62
14:42:35|3.6208
14:42:37|3.6201
14:42:37|3.6196
14:42:39|3.6199
14:42:39|3.6199
14:42:40|3.6179
14:42:41|3.6188
14:42:42|3.615
14:42:44|3.6216
14:42:45|3.618
14:42:46|3.6163
14:42:47|3.6216
14:42:48|3.6221
14:42:49|3.6223
14:42:50|3.6222
14:42:51|3.6223
14:42:52|3.623
14:42:53|3.6246
14:42:54|3.6249
14:42:55|3.6241
14:42:56|3.626
14:42:57|3.626
14:42:58|3.6268
14:42:59|3.628
14:43:00|3.6273
14:43:01|3.6274
14:43:02|3.6271
14:43:03|3.6271
14:43:04|3.632
14:43:05|3.6331
14:43:06|3.6346
14:43:07|3.6346
14:43:08|3.6338
14:43:09|3.6346
14:43:11|3.6357
14:43:11|3.635
14:43:13|3.6348
14:43:14|3.6348
14:43:15|3.6352
14:43:16|3.6346
14:43:18|3.6361
14:43:19|3.6367
14:43:19|3.6364
14:43:21|3.6364
14:43:22|3.6391
14:43:22|3.6394
14:43:24|3.6383
14:43:26|3.6403
14:43:26|3.6415
14:43:28|3.6413
14:43:29|3.642
14:43:30|3.6381
14:43:31|3.6367
14:43:32|3.6374
14:43:33|3.6331
14:43:34|3.6356
14:43:36|3.6367
14:43:36|3.6336
14:43:38|3.6336
14:43:39|3.6368
14:43:39|3.6366
14:43:41|3.6368
14:43:42|3.6368
14:43:42|3.6366
14:43:44|3.6381
14:43:45|3.6369
14:43:46|3.6369
14:43:47|3.6406
14:43:47|3.6406
14:43:48|3.6387
14:43:50|3.6384
14:43:51|3.6415
14:43:52|3.6415
14:43:53|3.6441
14:43:53|3.6444
14:43:55|3.645
14:43:55|3.645
14:43:56|3.645
14:43:58|3.6434
14:43:58|3.6434
14:43:59|3.6452
14:44:01|3.6385
14:44:02|3.6434
14:44:04|3.6434
14:44:05|3.6433
14:44:06|3.6434
14:44:06|3.6361
14:44:07|3.6368
14:44:08|3.6359
14:44:09|3.6358
14:44:10|3.6358
14:44:11|3.641
14:44:12|3.6381
14:44:15|3.6267
14:44:16|3.6272
14:44:16|3.6272
14:44:17|3.6322
14:44:18|3.6241
14:44:19|3.6241
14:44:20|3.6281
14:44:21|3.6308
14:44:22|3.6305
14:44:23|3.6305
14:44:24|3.6324
14:44:25|3.63
14:44:26|3.63
14:44:28|3.6335
14:44:30|3.6305
14:44:31|3.6339
14:44:32|3.6353
14:44:33|3.6367
14:44:34|3.6361
14:44:35|3.6353
14:44:36|3.635
14:44:37|3.635
14:44:38|3.635
14:44:39|3.6338
14:44:40|3.6331
14:44:41|3.6339
14:44:42|3.6339
14:44:43|3.6301
14:44:44|3.63
14:44:45|3.6343
14:44:46|3.6343
14:44:47|3.6324
14:44:48|3.6324
14:44:50|3.6328
14:44:51|3.6309
14:44:51|3.6309
14:44:54|3.6301
14:44:54|3.6301
14:44:55|3.6336
14:44:57|3.6336
14:44:57|3.6336
14:44:59|3.6336
14:44:59|3.6337
14:45:00|3.6316
14:45:03|3.6339
14:45:03|3.6343
14:45:04|3.6336
14:45:05|3.6305
14:45:07|3.6341
14:45:08|3.634
14:45:09|3.6342
14:45:11|3.6343
14:45:12|3.6353
14:45:13|3.6351
14:45:13|3.6351
14:45:15|3.6348
14:45:16|3.6349
14:45:17|3.6349
14:45:18|3.6349
14:45:19|3.6349
14:45:20|3.6348
14:45:21|3.6353
14:45:21|3.6342
14:45:22|3.6372
14:45:24|3.6371
14:45:24|3.6366
14:45:25|3.6373
14:45:27|3.64
14:45:27|3.6403
14:45:29|3.638
14:45:31|3.6356
14:45:31|3.6348
14:45:32|3.6365
14:45:33|3.6365
14:45:34|3.6364
14:45:37|3.6384
14:45:37|3.6358
14:45:38|3.6358
14:45:39|3.6358
14:45:40|3.6353
14:45:41|3.6366
14:45:43|3.6383
14:45:44|3.64
14:45:45|3.64
14:45:46|3.64
14:45:47|3.642
14:45:48|3.6426
14:45:49|3.6437
14:45:50|3.6446
14:45:51|3.6476
14:45:52|3.6476
14:45:53|3.6496
14:45:54|3.65
14:45:55|3.6513
14:45:56|3.653
14:45:57|3.6532
14:45:58|3.6538
14:45:59|3.6481
14:46:00|3.6525
14:46:02|3.6508
14:46:03|3.652
14:46:03|3.6485
14:46:04|3.6483
14:46:05|3.6509
14:46:06|3.6519
14:46:07|3.6545
14:46:08|3.6537
14:46:09|3.6537
14:46:10|3.6545
14:46:11|3.6553
14:46:12|3.6553
14:46:13|3.6615
14:46:14|3.6617
14:46:16|3.6625
14:46:17|3.6626
14:46:18|3.6631
14:46:20|3.6657
14:46:21|3.6643
14:46:22|3.6657
14:46:22|3.6668
14:46:24|3.6661
14:46:25|3.6662
14:46:25|3.6668
14:46:26|3.6668
14:46:28|3.6668
14:46:29|3.6668
14:46:31|3.6668
14:46:31|3.6674
14:46:32|3.6708
14:46:34|3.6621
14:46:34|3.6674
14:46:36|3.6674
14:46:37|3.6605
14:46:37|3.6606
14:46:38|3.6546
14:46:39|3.6564
14:46:40|3.6558
14:46:41|3.655
14:46:42|3.6547
14:46:43|3.6547
14:46:45|3.6548
14:46:46|3.6571
14:46:46|3.6591
14:46:47|3.6618
14:46:49|3.6618
14:46:49|3.6618
14:46:50|3.6611
14:46:51|3.6572
14:46:52|3.664
14:46:53|3.664
14:46:54|3.6638
14:46:56|3.6598
14:46:56|3.6598
14:46:57|3.6598
14:46:58|3.6611
14:46:59|3.6587
14:47:00|3.6598
14:47:03|3.6598
14:47:03|3.6552
14:47:04|3.6552
14:47:05|3.659
14:47:06|3.659
14:47:07|3.659
14:47:08|3.659
14:47:09|3.6596
14:47:10|3.6628
14:47:12|3.6628
14:47:13|3.6628
14:47:13|3.6608
14:47:16|3.659
14:47:16|3.6582
14:47:17|3.657
14:47:18|3.657
14:47:19|3.6579
14:47:20|3.6575
14:47:21|3.6546
14:47:22|3.6529
14:47:23|3.65
14:47:24|3.6524
14:47:25|3.6552
14:47:26|3.6564
14:47:27|3.66
14:47:28|3.6541
14:47:30|3.6582
14:47:31|3.6567
14:47:32|3.6622
14:47:33|3.6636
14:47:34|3.6663
14:47:35|3.6713
14:47:36|3.6721
14:47:37|3.6707
14:47:38|3.6703
14:47:39|3.6697
14:47:40|3.6743
14:47:41|3.6743
14:47:42|3.672
14:47:43|3.672
14:47:44|3.6751
14:47:45|3.6751
14:47:46|3.6751
14:47:47|3.6759
14:47:48|3.6763
14:47:49|3.6773
14:47:50|3.6818
14:47:51|3.6817
14:47:52|3.6813
14:47:53|3.6815
14:47:54|3.6815
14:47:55|3.6815
14:47:56|3.6809
14:47:57|3.6788
14:47:59|3.6798
14:47:59|3.6789
14:48:00|3.6789
14:48:01|3.68
14:48:02|3.6757
14:48:03|3.6764
14:48:05|3.6762
14:48:05|3.6796
14:48:06|3.679
14:48:07|3.679
14:48:09|3.679
14:48:10|3.6787
14:48:11|3.6787
14:48:12|3.6757
14:48:13|3.6772
14:48:14|3.6772
14:48:15|3.6767
14:48:16|3.6755
14:48:17|3.6746
14:48:18|3.675
14:48:19|3.6748
14:48:21|3.6762
14:48:21|3.6762
14:48:22|3.6787
14:48:23|3.6844
14:48:25|3.6807
14:48:26|3.6852
14:48:26|3.6865
14:48:27|3.6834
14:48:30|3.6878
14:48:30|3.6843
14:48:31|3.6843
14:48:32|3.686
14:48:34|3.69
14:48:35|3.6865
14:48:36|3.6865
14:48:37|3.683
14:48:38|3.6901
14:48:39|3.6859
14:48:40|3.6859
14:48:41|3.6859
14:48:42|3.685
14:48:43|3.6878
14:48:44|3.6903
14:48:45|3.6902
14:48:46|3.6905
14:48:47|3.6905
14:48:48|3.6905
14:48:49|3.695
14:48:50|3.6912
14:48:51|3.6966
14:48:52|3.6962
14:48:53|3.6905
14:48:54|3.6891
14:48:55|3.6891
14:48:56|3.6947
14:48:58|3.6947
14:48:58|3.6958
14:48:59|3.693
14:49:00|3.6962
14:49:01|3.6962
14:49:02|3.6979
14:49:03|3.6982
14:49:04|3.6974
14:49:06|3.6997
14:49:06|3.6999
14:49:07|3.6974
14:49:08|3.6974
14:49:10|3.6997
14:49:11|3.7008
14:49:13|3.6999
14:49:14|3.6975
14:49:15|3.7003
14:49:17|3.7016
14:49:18|3.7
14:49:18|3.7008
14:49:20|3.7015
14:49:21|3.7021
14:49:21|3.7015
14:49:22|3.7036
14:49:23|3.7036
14:49:24|3.7045
14:49:27|3.7025
14:49:27|3.7046
14:49:28|3.7046
14:49:30|3.7046
14:49:31|3.7046
14:49:33|3.7066
14:49:34|3.7083
14:49:34|3.7121
14:49:36|3.7149
14:49:37|3.7091
14:49:38|3.7065
14:49:39|3.7
14:49:40|3.6948
14:49:41|3.6959
14:49:42|3.6892
14:49:43|3.689
14:49:44|3.6915
14:49:45|3.6918
14:49:46|3.6973
14:49:47|3.6935
14:49:48|3.6937
14:49:49|3.6904
14:49:50|3.6918
14:49:51|3.6896
14:49:52|3.6871
14:49:53|3.6918
14:49:54|3.69
14:49:55|3.6896
14:49:56|3.684
14:49:58|3.6918
14:49:58|3.6892
14:50:00|3.6911
14:50:01|3.6896
14:50:02|3.6913
14:50:03|3.6843
14:50:04|3.6873
14:50:05|3.6882
14:50:06|3.6855
14:50:07|3.6818
14:50:08|3.6859
14:50:09|3.6877
14:50:10|3.6902
14:50:12|3.6904
14:50:12|3.6857
14:50:13|3.6857
14:50:15|3.6854
14:50:16|3.6792
14:50:17|3.6759
14:50:17|3.6759
14:50:19|3.6743
14:50:20|3.6743
14:50:22|3.6813
14:50:22|3.6797
14:50:23|3.6776
14:50:24|3.6774
14:50:26|3.6728
14:50:27|3.6726
14:50:28|3.6675
14:50:29|3.6654
14:50:30|3.6685
14:50:31|3.6678
14:50:32|3.6661
14:50:34|3.6646
14:50:36|3.6639
14:50:36|3.6607
14:50:37|3.662
14:50:38|3.666
14:50:40|3.6678
14:50:40|3.6684
14:50:41|3.6728
14:50:43|3.6728
14:50:44|3.6672
14:50:44|3.665
14:50:45|3.666
14:50:46|3.666
14:50:47|3.666
14:50:48|3.666
14:50:50|3.666
14:50:52|3.6696
14:50:52|3.6727
14:50:53|3.6681
14:50:54|3.6699
14:50:55|3.6699
14:50:57|3.6699
14:50:57|3.6728
14:50:58|3.6728
14:50:59|3.675
14:51:01|3.675
14:51:01|3.6757
14:51:02|3.68
14:51:04|3.6766
14:51:05|3.678
14:51:07|3.6774
14:51:07|3.679
14:51:08|3.6792
14:51:09|3.6795
14:51:10|3.68
14:51:11|3.6857
14:51:12|3.6871
14:51:13|3.6875
14:51:14|3.6917
14:51:15|3.6956
14:51:16|3.6945
14:51:17|3.697
14:51:18|3.697
14:51:19|3.6957
14:51:20|3.6968
14:51:21|3.6959
14:51:22|3.6969
14:51:23|3.7
14:51:24|3.6981
14:51:25|3.7
14:51:27|3.7
14:51:28|3.6968
14:51:29|3.6954
14:51:30|3.6908
14:51:31|3.6908
14:51:32|3.695
14:51:34|3.6832
14:51:36|3.6783
14:51:36|3.6755
14:51:38|3.6808
14:51:38|3.6775
14:51:39|3.68
14:51:41|3.6868
14:51:42|3.6837
14:51:42|3.6837
14:51:45|3.6879
14:51:45|3.6945
14:51:46|3.6893
14:51:47|3.6935
14:51:48|3.6944
14:51:49|3.693
14:51:52|3.6909
14:51:52|3.6881
14:51:53|3.6895
14:51:54|3.6894
14:51:55|3.6847
14:51:56|3.6866
14:51:57|3.6866
14:51:58|3.6814
14:51:59|3.6846
14:52:00|3.6861
14:52:01|3.6861
14:52:02|3.6862
14:52:03|3.6833
14:52:04|3.6859
14:52:05|3.6821
14:52:07|3.6826
14:52:08|3.683
14:52:09|3.683
14:52:10|3.6776
14:52:11|3.675
14:52:12|3.675
14:52:13|3.6777
14:52:14|3.6777
14:52:15|3.6776
14:52:16|3.6776
14:52:17|3.6776
14:52:18|3.6787
14:52:19|3.673
14:52:21|3.6721
14:52:21|3.6721
14:52:22|3.6721
14:52:23|3.6744
14:52:24|3.6792
14:52:26|3.676
14:52:26|3.6704
14:52:28|3.6704
14:52:28|3.6704
14:52:29|3.6703
14:52:31|3.6703
14:52:32|3.6738
14:52:34|3.6738
14:52:34|3.6737
14:52:36|3.6738
14:52:37|3.6691
14:52:38|3.6665
14:52:39|3.6664
14:52:40|3.6655
14:52:42|3.6688
14:52:43|3.6753
14:52:44|3.6753
14:52:45|3.6731
14:52:46|3.6724
14:52:47|3.6724
14:52:48|3.6733
14:52:49|3.6733
14:52:50|3.678
14:52:51|3.678
14:52:52|3.678
14:52:53|3.6733
14:52:54|3.6663
14:52:55|3.668
14:52:56|3.668
14:52:57|3.6714
14:52:58|3.6714
14:52:59|3.6714
14:53:00|3.668
14:53:01|3.6658
14:53:02|3.6658
14:53:03|3.6685
14:53:04|3.669
14:53:05|3.6684
14:53:06|3.6705
14:53:07|3.6741
14:53:08|3.6744
14:53:09|3.6733
14:53:10|3.6743
14:53:11|3.6764
14:53:13|3.6757
14:53:13|3.6774
14:53:15|3.6774
14:53:16|3.6774
14:53:17|3.6767
14:53:18|3.678
14:53:18|3.6793
14:53:20|3.6793
14:53:21|3.6817
14:53:21|3.6863
14:53:22|3.6836
14:53:25|3.6895
14:53:25|3.6863
14:53:26|3.6863
14:53:27|3.6863
14:53:28|3.6842
14:53:29|3.6853
14:53:30|3.6853
14:53:31|3.6853
14:53:32|3.6904
14:53:34|3.6938
14:53:36|3.6925
14:53:37|3.6956
14:53:38|3.7
14:53:38|3.6884
14:53:41|3.6827
14:53:42|3.6827
14:53:43|3.6911
14:53:45|3.6891
14:53:45|3.683
14:53:46|3.683
14:53:47|3.6877
14:53:48|3.6875
14:53:49|3.6934
14:53:50|3.6934
14:53:51|3.6936
14:53:53|3.6906
14:53:53|3.6877
14:53:54|3.6877
14:53:55|3.6901
14:53:56|3.69
14:53:57|3.69
14:53:58|3.6898
14:53:59|3.6899
14:54:00|3.6899
14:54:01|3.6899
14:54:02|3.6878
14:54:03|3.6878
14:54:05|3.6899
14:54:06|3.6899
14:54:07|3.6904
14:54:08|3.6936
14:54:09|3.6936
14:54:11|3.695
14:54:12|3.695
14:54:13|3.6948
14:54:14|3.6911
14:54:15|3.6895
14:54:16|3.6895
14:54:17|3.6911
14:54:18|3.6911
14:54:19|3.6895
14:54:20|3.6895
14:54:21|3.6899
14:54:22|3.6899
14:54:23|3.6862
14:54:24|3.6862
14:54:25|3.6851
14:54:26|3.6814
14:54:27|3.6831
14:54:28|3.679
14:54:29|3.683
14:54:30|3.6814
14:54:31|3.6822
14:54:32|3.686
14:54:33|3.686
14:54:34|3.686
14:54:36|3.6875
14:54:36|3.6824
14:54:39|3.6767
14:54:39|3.6767
14:54:40|3.6793
14:54:42|3.6746
14:54:43|3.6746
14:54:44|3.6769
14:54:45|3.6769
14:54:46|3.6765
14:54:47|3.677
14:54:48|3.6816
14:54:49|3.685
14:54:51|3.687
14:54:51|3.687
14:54:53|3.6862
14:54:53|3.6849
14:54:55|3.6849
14:54:56|3.6849
14:54:57|3.6767
14:54:58|3.6722
14:54:59|3.6722
14:55:00|3.6769
14:55:01|3.6714
14:55:02|3.6714
14:55:03|3.6714
14:55:04|3.6714
14:55:05|3.6714
14:55:06|3.6709
14:55:07|3.6736
14:55:08|3.6727
14:55:09|3.6714
14:55:10|3.6735
14:55:12|3.6743
14:55:13|3.6679
14:55:14|3.6672
14:55:16|3.6712
14:55:16|3.6631
14:55:18|3.6669
14:55:18|3.6625
14:55:19|3.6625
14:55:20|3.6585
14:55:21|3.6603
14:55:22|3.6603
14:55:23|3.6603
14:55:24|3.6581
14:55:25|3.657
14:55:27|3.6563
14:55:27|3.6561
14:55:29|3.6635
14:55:29|3.6608
14:55:31|3.6602
14:55:32|3.6598
14:55:33|3.6556
14:55:34|3.6556
14:55:35|3.6581
14:55:36|3.6571
14:55:36|3.6558
14:55:39|3.659
14:55:40|3.659
14:55:41|3.6561
14:55:42|3.6569
14:55:43|3.659
14:55:44|3.6558
14:55:46|3.653
14:55:47|3.6525
14:55:48|3.6476
14:55:48|3.6489
14:55:50|3.6449
14:55:51|3.6449
14:55:52|3.6501
14:55:53|3.6439
14:55:54|3.6455
14:55:56|3.643
14:55:56|3.6476
14:55:57|3.646
14:55:59|3.6479
14:56:00|3.6477
14:56:00|3.6479
14:56:01|3.6479
14:56:02|3.6479
14:56:03|3.654
14:56:05|3.6482
14:56:05|3.6527
14:56:07|3.6509
14:56:08|3.6516
14:56:08|3.6516
14:56:10|3.6551
14:56:10|3.6551
14:56:11|3.6551
14:56:12|3.6599
14:56:14|3.6591
14:56:15|3.6623
14:56:15|3.6597
14:56:17|3.659
14:56:17|3.659
14:56:19|3.659
14:56:19|3.659
14:56:21|3.659
14:56:22|3.6604
14:56:24|3.6552
14:56:25|3.6552
14:56:25|3.6552
14:56:26|3.6552
14:56:27|3.6578
14:56:29|3.6578
14:56:30|3.6565
14:56:31|3.6565
14:56:32|3.6609
14:56:33|3.6609
14:56:34|3.6609
14:56:35|3.6625
14:56:35|3.6664
14:56:37|3.6675
14:56:38|3.668
14:56:40|3.6684
14:56:40|3.6697
14:56:41|3.6718
14:56:42|3.6759
14:56:43|3.6815
14:56:44|3.6815
14:56:46|3.6815
14:56:47|3.6815
14:56:47|3.6819
14:56:50|3.6819
14:56:50|3.6815
14:56:51|3.6785
14:56:52|3.6814
14:56:53|3.6815
14:56:54|3.6801
14:56:55|3.6801
14:56:56|3.68
14:56:57|3.6754
14:56:58|3.6763
14:56:59|3.6776
14:57:00|3.6776
14:57:01|3.676
14:57:02|3.676
14:57:04|3.6741
14:57:05|3.6687
14:57:06|3.6737
14:57:07|3.6737
14:57:08|3.6738
14:57:09|3.6776
14:57:10|3.6785
14:57:11|3.6785
14:57:12|3.6785
14:57:13|3.6782
14:57:14|3.6782
14:57:15|3.6772
14:57:16|3.6786
14:57:17|3.6782
14:57:19|3.6815
14:57:19|3.6815
14:57:21|3.6804
14:57:21|3.6764
14:57:23|3.676
14:57:23|3.676
14:57:24|3.6759
14:57:25|3.6759
14:57:27|3.6759
14:57:28|3.6759
14:57:28|3.6741
14:57:29|3.6741
14:57:30|3.6741
14:57:31|3.6741
14:57:33|3.674
14:57:34|3.674
14:57:35|3.6716
14:57:35|3.6716
14:57:37|3.6716
14:57:37|3.6739
14:57:40|3.6759
14:57:41|3.6759
14:57:43|3.6754
14:57:45|3.6718
14:57:45|3.6722
14:57:47|3.6754
14:57:47|3.6754
14:57:50|3.6754
14:57:50|3.6751
14:57:51|3.6751
14:57:52|3.6796
14:57:53|3.6797
14:57:54|3.6797
14:57:55|3.6814
14:57:56|3.6814
14:57:57|3.6801
14:57:58|3.679
14:57:59|3.6783
14:58:01|3.6782
14:58:01|3.6727
14:58:02|3.673
14:58:04|3.6792
14:58:05|3.6792
14:58:06|3.6798
14:58:07|3.6798
14:58:08|3.6812
14:58:09|3.68
14:58:10|3.6927
14:58:11|3.6927
14:58:12|3.6927
14:58:14|3.6924
14:58:15|3.6921
14:58:16|3.6921
14:58:17|3.6921
14:58:19|3.6921
14:58:20|3.6891
14:58:22|3.6927
14:58:22|3.693
14:58:23|3.6953
14:58:24|3.6971
14:58:25|3.6971
14:58:26|3.6971
14:58:27|3.6971
14:58:28|3.6968
14:58:29|3.6967
14:58:30|3.6981
14:58:31|3.6961
14:58:32|3.6964
14:58:33|3.6857
14:58:34|3.6784
14:58:35|3.6801
14:58:36|3.6769
14:58:37|3.6769
14:58:38|3.6827
14:58:39|3.6818
14:58:40|3.681
14:58:42|3.6866
14:58:43|3.6865
14:58:44|3.6844
14:58:46|3.6833
14:58:47|3.6811
14:58:47|3.6778
14:58:48|3.6839
14:58:49|3.6859
14:58:51|3.6859
14:58:51|3.6862
14:58:53|3.686
14:58:54|3.686
14:58:55|3.6856
14:58:55|3.6851
14:58:57|3.6851
14:58:57|3.6876
14:58:59|3.6929
14:59:00|3.6894
14:59:01|3.6851
14:59:02|3.6851
14:59:03|3.6851
14:59:03|3.6828
14:59:05|3.6877
14:59:05|3.6908
14:59:07|3.6866
14:59:08|3.6866
14:59:08|3.6888
14:59:10|3.6888
14:59:11|3.6888
14:59:12|3.6888
14:59:12|3.686
14:59:14|3.686
14:59:15|3.6857
14:59:15|3.6887
14:59:17|3.6901
14:59:17|3.6943
14:59:20|3.6941
14:59:20|3.6961
14:59:21|3.6971
14:59:22|3.7
14:59:23|3.7
14:59:24|3.7015
14:59:25|3.7039
14:59:26|3.7003
14:59:28|3.7003
14:59:28|3.7018
14:59:29|3.6978
14:59:30|3.6974
14:59:31|3.6936
14:59:32|3.6936
14:59:33|3.6934
14:59:34|3.6934
14:59:35|3.6926
14:59:36|3.691
14:59:37|3.6892
14:59:38|3.693
14:59:40|3.7002
14:59:40|3.6958
14:59:41|3.7
14:59:43|3.6936
14:59:44|3.694
14:59:45|3.6946
14:59:46|3.6974
14:59:47|3.6974
14:59:48|3.6949
14:59:49|3.6883
14:59:50|3.69
14:59:51|3.6911
14:59:52|3.6961
14:59:53|3.6961
14:59:54|3.6925
14:59:55|3.6925
14:59:56|3.6903
14:59:57|3.6966
14:59:58|3.6966
14:59:59|3.6966
15:00:00|3.6966
15:00:01|3.6912
15:00:02|3.6904
15:00:04|3.6912
15:00:05|3.6872
15:00:06|3.6872
15:00:07|3.6872
15:00:08|3.6978
15:00:09|3.6872
15:00:10|3.6978
15:00:12|3.6962
15:00:12|3.6962
15:00:14|3.6962
15:00:16|3.6948
15:00:17|3.6886
15:00:18|3.6886
15:00:19|3.6886
15:00:20|3.6886
15:00:21|3.6829
15:00:22|3.6814
15:00:23|3.6777
15:00:24|3.6783
15:00:25|3.6756
15:00:26|3.6794
15:00:27|3.6777
15:00:28|3.6794
15:00:29|3.679
15:00:30|3.679
15:00:31|3.6836
15:00:32|3.6828
15:00:33|3.6828
15:00:34|3.678
15:00:35|3.6777
15:00:36|3.6777
15:00:37|3.6778
15:00:38|3.6795
15:00:39|3.6804
15:00:41|3.6777
15:00:41|3.6732
15:00:42|3.6715
15:00:43|3.6732
15:00:44|3.6687
15:00:45|3.666
15:00:46|3.6644
15:00:47|3.6675
15:00:48|3.6675
15:00:50|3.6675
15:00:50|3.6611
15:00:51|3.6595
15:00:52|3.6654
15:00:53|3.6654
15:00:54|3.6627
15:00:56|3.6627
15:00:56|3.6637
15:00:57|3.6624
15:00:58|3.6579
15:00:59|3.6586
15:01:00|3.6552
15:01:02|3.6571
15:01:02|3.6589
15:01:03|3.6579
15:01:04|3.6588
15:01:06|3.6652
15:01:07|3.67
15:01:09|3.6654
15:01:09|3.664
15:01:10|3.666
15:01:11|3.666
15:01:13|3.6611
15:01:14|3.6631
15:01:15|3.6631
15:01:16|3.6564
15:01:17|3.6593
15:01:18|3.6617
15:01:19|3.6617
15:01:20|3.6536
15:01:21|3.6533
15:01:22|3.6564
15:01:23|3.6564
15:01:24|3.6535
15:01:25|3.6532
15:01:26|3.6559
15:01:27|3.6595
15:01:28|3.6595
15:01:29|3.6583
15:01:30|3.6583
15:01:31|3.6609
15:01:32|3.6609
15:01:33|3.6639
15:01:34|3.6637
15:01:35|3.6637
15:01:36|3.6687
15:01:37|3.67
15:01:38|3.6736
15:01:39|3.67
15:01:40|3.67
15:01:41|3.67
15:01:42|3.67
15:01:44|3.67
15:01:46|3.6714
15:01:46|3.6714
15:01:48|3.6714
15:01:48|3.6714
15:01:50|3.6713
15:01:50|3.6675
15:01:51|3.6693
15:01:52|3.6647
15:01:54|3.6723
15:01:54|3.6723
15:01:55|3.6641
15:01:57|3.6641
15:01:57|3.6736
15:01:58|3.6736
15:01:59|3.6694
15:02:02|3.6723
15:02:02|3.6702
15:02:04|3.6702
15:02:05|3.6723
15:02:05|3.67
15:02:07|3.6733
15:02:07|3.6733
15:02:08|3.6734
15:02:09|3.6741
15:02:12|3.6748
15:02:13|3.6699
15:02:13|3.6723
15:02:14|3.6704
15:02:15|3.6719
15:02:17|3.6719
15:02:17|3.6739
15:02:18|3.6739
15:02:19|3.6714
15:02:21|3.6695
15:02:21|3.6695
15:02:23|3.6695
15:02:23|3.6695
15:02:24|3.672
15:02:25|3.672
15:02:26|3.672
15:02:27|3.672
15:02:28|3.6802
15:02:29|3.6815
15:02:30|3.6828
15:02:33|3.6837
15:02:33|3.6854
15:02:34|3.6869
15:02:35|3.689
15:02:36|3.6912
15:02:37|3.6936
15:02:38|3.6901
15:02:39|3.6935
15:02:40|3.6935
15:02:42|3.6942
15:02:43|3.6972
15:02:45|3.6961
15:02:45|3.6977
15:02:47|3.7038
15:02:48|3.7089
15:02:49|3.7168
15:02:50|3.7068
15:02:51|3.7089
15:02:52|3.7113
15:02:53|3.7113
15:02:54|3.7068
15:02:55|3.7068
15:02:56|3.7117
15:02:57|3.7177
15:02:58|3.7177
15:02:59|3.7162
15:03:00|3.7219
15:03:01|3.7257
15:03:02|3.7253
15:03:03|3.7274
15:03:05|3.73
15:03:07|3.7256
15:03:08|3.7272
15:03:08|3.7239
15:03:09|3.7235
15:03:10|3.73
15:03:11|3.7314
15:03:12|3.7321
15:03:13|3.7215
15:03:14|3.7213
15:03:16|3.7194
15:03:17|3.7085
15:03:17|3.7081
15:03:18|3.7022
15:03:19|3.708
15:03:21|3.7012
15:03:21|3.696
15:03:23|3.6986
15:03:23|3.697
15:03:24|3.7004
15:03:26|3.7041
15:03:26|3.7028
15:03:27|3.7097
15:03:29|3.7097
15:03:30|3.7135
15:03:30|3.7151
15:03:31|3.7157
15:03:33|3.7093
15:03:33|3.7141
15:03:34|3.7141
15:03:35|3.7187
15:03:37|3.7208
15:03:37|3.7203
15:03:38|3.7245
15:03:39|3.7222
15:03:41|3.7245
15:03:41|3.7201
15:03:42|3.7249
15:03:43|3.7263
15:03:46|3.7246
15:03:47|3.7206
15:03:49|3.724
15:03:49|3.7243
15:03:50|3.7243
15:03:51|3.7175
15:03:52|3.7231
15:03:53|3.7186
15:03:55|3.7209
15:03:56|3.7214
15:03:57|3.717
15:03:59|3.7218
15:04:01|3.72
15:04:01|3.7216
15:04:03|3.7191
15:04:03|3.722
15:04:05|3.7196
15:04:06|3.7217
15:04:07|3.7217
15:04:08|3.717
15:04:10|3.7193
15:04:11|3.7192
15:04:12|3.7192
15:04:13|3.7134
15:04:14|3.7122
15:04:15|3.718
15:04:16|3.7181
15:04:17|3.7192
15:04:18|3.7192
15:04:19|3.7199
15:04:20|3.7219
15:04:21|3.7246
15:04:22|3.7247
15:04:23|3.7263
15:04:24|3.7261
15:04:25|3.7245
15:04:26|3.7247
15:04:27|3.7342
15:04:28|3.7346
15:04:29|3.7335
15:04:30|3.7335
15:04:31|3.7346
15:04:32|3.7354
15:04:33|3.7364
15:04:34|3.7349
15:04:35|3.7352
15:04:36|3.7352
15:04:37|3.7295
15:04:38|3.7344
15:04:39|3.7342
15:04:40|3.7332
15:04:41|3.7332
15:04:42|3.7372
15:04:43|3.7343
15:04:44|3.7374
15:04:45|3.7374
15:04:47|3.7385
15:04:48|3.7347
15:04:48|3.7304
15:04:50|3.7336
15:04:51|3.7326
15:04:51|3.7358
15:04:53|3.7362
15:04:54|3.7349
15:04:55|3.7362
15:04:56|3.7362
15:04:57|3.7362
15:04:58|3.7362
15:04:59|3.7362
15:04:59|3.7377
15:05:01|3.7343
15:05:02|3.7343
15:05:03|3.7343
15:05:04|3.73
15:05:05|3.7338
15:05:06|3.7298
15:05:07|3.7258
15:05:08|3.7246
15:05:09|3.7245
15:05:10|3.7276
15:05:11|3.7276
15:05:12|3.7276
15:05:13|3.7276
15:05:14|3.7276
15:05:15|3.7276
15:05:16|3.7233
15:05:17|3.7274
15:05:19|3.7288
15:05:20|3.7288
15:05:21|3.7288
15:05:22|3.7267
15:05:23|3.7267
15:05:25|3.7267
15:05:26|3.727
15:05:28|3.7267
15:05:28|3.7243
15:05:29|3.7243
15:05:31|3.724
15:05:31|3.7264
15:05:32|3.7273
15:05:33|3.7321
15:05:34|3.7335
15:05:35|3.7335
15:05:37|3.7338
15:05:37|3.7338
15:05:39|3.7357
15:05:39|3.7357
15:05:41|3.7354
15:05:41|3.7354
15:05:42|3.7354
15:05:43|3.7354
15:05:44|3.7328
15:05:45|3.7328
15:05:46|3.7328
15:05:47|3.7328
15:05:48|3.7386
15:05:49|3.7356
15:05:51|3.7386
15:05:51|3.7357
15:05:52|3.7465
15:05:53|3.7515
15:05:55|3.7472
15:05:56|3.7524
15:05:57|3.7534
15:05:58|3.752
15:05:59|3.7523
15:06:00|3.7553
15:06:01|3.7523
15:06:02|3.7486
15:06:03|3.748
15:06:04|3.748
15:06:05|3.7539
15:06:06|3.7539
15:06:07|3.7539
15:06:08|3.75
15:06:09|3.75
15:06:10|3.75
15:06:11|3.7554
15:06:12|3.7591
15:06:13|3.7599
15:06:15|3.7625
15:06:16|3.7634
15:06:16|3.7639
15:06:17|3.7637
15:06:18|3.7671
15:06:19|3.771
15:06:20|3.7733
15:06:21|3.7744
15:06:23|3.775
15:06:23|3.779
15:06:24|3.7818
15:06:25|3.7826
15:06:26|3.7807
15:06:27|3.7809
15:06:29|3.7778
15:06:30|3.7735
15:06:31|3.7694
15:06:32|3.7742
15:06:33|3.7878
15:06:34|3.7755
15:06:35|3.7761
15:06:36|3.7761
15:06:37|3.7765
15:06:38|3.781
15:06:39|3.7761
15:06:40|3.7798
15:06:41|3.7777
15:06:42|3.7792
15:06:43|3.7765
15:06:44|3.7692
15:06:45|3.7694
15:06:46|3.7777
15:06:48|3.781
15:06:49|3.7809
15:06:49|3.7798
15:06:51|3.7796
15:06:53|3.7821
15:06:53|3.7869
15:06:54|3.7846
15:06:55|3.787
15:06:57|3.7872
15:06:57|3.7872
15:06:59|3.7917
15:07:00|3.7888
15:07:01|3.7919
15:07:02|3.7919
15:07:04|3.7881
15:07:05|3.79
15:07:05|3.7907
15:07:06|3.7911
15:07:07|3.792
15:07:09|3.796
15:07:10|3.7945
15:07:11|3.7951
15:07:12|3.7959
15:07:13|3.7965
15:07:14|3.795
15:07:15|3.7963
15:07:17|3.7965
15:07:18|3.7981
15:07:19|3.7991
15:07:20|3.7999
15:07:21|3.7978
15:07:22|3.8
15:07:23|3.8
15:07:24|3.8011
15:07:25|3.8013
15:07:26|3.8007
15:07:27|3.8025
15:07:28|3.8054
15:07:29|3.8055
15:07:30|3.8062
15:07:32|3.8056
15:07:33|3.8057
15:07:34|3.8117
15:07:35|3.8117
15:07:36|3.8106
15:07:37|3.8131
15:07:38|3.8027
15:07:39|3.8063
15:07:40|3.8085
15:07:41|3.8085
15:07:42|3.8031
15:07:43|3.8065
15:07:44|3.8104
15:07:45|3.8028
15:07:46|3.806
15:07:47|3.8105
15:07:48|3.8025
15:07:49|3.8053
15:07:50|3.8059
15:07:51|3.8056
15:07:52|3.804
15:07:53|3.8002
15:07:54|3.8019
15:07:55|3.7986
15:07:56|3.8005
15:07:57|3.8011
15:07:58|3.7964
15:08:00|3.8053
15:08:00|3.8054
15:08:02|3.804
15:08:02|3.8033
15:08:03|3.8036
15:08:04|3.8039
15:08:05|3.8065
15:08:06|3.8078
15:08:08|3.8074
15:08:09|3.8085
15:08:10|3.8123
15:08:11|3.8116
15:08:12|3.8099
15:08:13|3.8139
15:08:14|3.8166
15:08:15|3.8173
15:08:16|3.8179
15:08:17|3.8201
15:08:18|3.8187
15:08:20|3.8198
15:08:21|3.82
15:08:21|3.8253
15:08:23|3.8253
15:08:23|3.8267
15:08:25|3.8252
15:08:25|3.825
15:08:27|3.8267
15:08:28|3.8281
15:08:28|3.8246
15:08:29|3.8273
15:08:31|3.825
15:08:32|3.8264
15:08:33|3.8272
15:08:34|3.8275
15:08:35|3.8256
15:08:36|3.8243
15:08:37|3.8274
15:08:38|3.8133
15:08:38|3.8093
15:08:39|3.8061
15:08:40|3.8024
15:08:42|3.8075
15:08:42|3.8159
15:08:44|3.8159
15:08:44|3.8171
15:08:46|3.8183
15:08:46|3.8177
15:08:48|3.8202
15:08:48|3.82
15:08:51|3.8178
15:08:51|3.8273
15:08:52|3.8288
15:08:54|3.8284
15:08:54|3.8307
15:08:55|3.8346
15:08:58|3.8344
15:08:58|3.8344
15:08:59|3.8323
15:09:00|3.8279
15:09:01|3.827
15:09:03|3.8319
15:09:04|3.8319
15:09:05|3.8319
15:09:06|3.8319
15:09:07|3.8273
15:09:08|3.8277
15:09:09|3.8216
15:09:10|3.8215
15:09:11|3.8214
15:09:12|3.8228
15:09:13|3.8219
15:09:14|3.8255
15:09:15|3.8253
15:09:16|3.8273
15:09:18|3.8276
15:09:18|3.829
15:09:19|3.8291
15:09:21|3.8312
15:09:22|3.8318
15:09:23|3.8334
15:09:23|3.8251
15:09:25|3.8295
15:09:26|3.8315
15:09:26|3.8285
15:09:28|3.8285
15:09:30|3.8285
15:09:30|3.826
15:09:31|3.8249
15:09:32|3.8207
15:09:33|3.8261
15:09:34|3.826
15:09:36|3.8264
15:09:36|3.8275
15:09:37|3.8275
15:09:38|3.8285
15:09:39|3.8306
15:09:40|3.8315
15:09:41|3.8318
15:09:43|3.8318
15:09:43|3.8348
15:09:45|3.8366
15:09:45|3.8386
15:09:46|3.8366
15:09:47|3.8374
15:09:48|3.8396
15:09:49|3.8368
15:09:50|3.84
15:09:53|3.8386
15:09:53|3.8456
15:09:55|3.8486
15:09:56|3.8472
15:09:57|3.853
15:09:58|3.8521
15:09:59|3.8521
15:10:01|3.8539
15:10:02|3.8597
15:10:03|3.8582
15:10:05|3.8485
15:10:06|3.8415
15:10:07|3.8459
15:10:08|3.8436
15:10:09|3.8463
15:10:10|3.8454
15:10:11|3.8411
15:10:12|3.8423
15:10:13|3.8341
15:10:15|3.8349
15:10:16|3.836
15:10:16|3.8396
15:10:17|3.845
15:10:19|3.8453
15:10:19|3.8489
15:10:20|3.8494
15:10:21|3.8527
15:10:23|3.8585
15:10:24|3.8558
15:10:25|3.8563
15:10:26|3.8524
15:10:27|3.855
15:10:28|3.855
15:10:29|3.8591
15:10:30|3.8591
15:10:31|3.8619
15:10:32|3.8619
15:10:33|3.8626
15:10:34|3.8617
15:10:35|3.8684
15:10:37|3.8706
15:10:38|3.8699
15:10:39|3.8707
15:10:40|3.8679
15:10:40|3.8638
15:10:42|3.8689
15:10:43|3.8633
15:10:44|3.866
15:10:44|3.8736
15:10:45|3.8766
15:10:47|3.8765
15:10:47|3.8765
15:10:49|3.8746
15:10:50|3.876
15:10:52|3.8747
15:10:52|3.8733
15:10:54|3.8678
15:10:55|3.8724
15:10:56|3.8764
15:10:58|3.875
15:10:59|3.8712
15:11:01|3.8756
15:11:01|3.8763
15:11:03|3.8768
15:11:03|3.8718
15:11:06|3.876
15:11:06|3.8766
15:11:07|3.877
15:11:08|3.8765
15:11:09|3.8748
15:11:10|3.8768
15:11:13|3.8725
15:11:13|3.87
15:11:14|3.8598
15:11:15|3.8583
15:11:16|3.8609
15:11:18|3.8598
15:11:18|3.8569
15:11:19|3.8569
15:11:21|3.8518
15:11:22|3.8548
15:11:23|3.8484
15:11:24|3.86
15:11:24|3.8549
15:11:25|3.8682
15:11:26|3.8682
15:11:27|3.864
15:11:28|3.8646
15:11:29|3.8646
15:11:31|3.8681
15:11:31|3.8671
15:11:33|3.8717
15:11:33|3.8725
15:11:35|3.8752
15:11:35|3.88
15:11:37|3.8758
15:11:38|3.8784
15:11:38|3.8777
15:11:41|3.8776
15:11:41|3.8705
15:11:42|3.8833
15:11:43|3.872
15:11:44|3.872
15:11:45|3.8677
15:11:46|3.8716
15:11:47|3.8716
15:11:48|3.8716
15:11:49|3.8712
15:11:50|3.8712
15:11:52|3.8737
15:11:53|3.8749
15:11:54|3.8751
15:11:55|3.8778
15:11:56|3.8728
15:11:58|3.8728
15:11:59|3.8778
15:12:00|3.8736
15:12:01|3.8728
15:12:02|3.8748
15:12:03|3.8791
15:12:04|3.8762
15:12:05|3.8793
15:12:06|3.8808
15:12:08|3.8861
15:12:09|3.8813
15:12:10|3.8855
15:12:11|3.8855
15:12:12|3.8863
15:12:13|3.8878
15:12:14|3.8864
15:12:16|3.8862
15:12:16|3.8792
15:12:17|3.8804
15:12:18|3.8801
15:12:19|3.8815
15:12:20|3.8815
15:12:21|3.8737
15:12:23|3.8712
15:12:23|3.8749
15:12:24|3.8758
15:12:25|3.8758
15:12:27|3.872
15:12:28|3.8687
15:12:29|3.8686
15:12:30|3.873
15:12:31|3.8719
15:12:32|3.871
15:12:33|3.8672
15:12:34|3.8647
15:12:35|3.8644
15:12:36|3.8609
15:12:37|3.86
15:12:38|3.8645
15:12:39|3.8602
15:12:40|3.8536
15:12:41|3.8512
15:12:42|3.8504
15:12:43|3.85
15:12:44|3.8536
15:12:45|3.8593
15:12:46|3.8507
15:12:47|3.8533
15:12:49|3.8461
15:12:49|3.8357
15:12:50|3.8371
15:12:52|3.8462
15:12:53|3.8462
15:12:54|3.8465
15:12:56|3.854
15:12:58|3.8536
15:12:58|3.8571
15:13:00|3.8573
15:13:02|3.867
15:13:02|3.8686
15:13:04|3.863
15:13:04|3.8653
15:13:05|3.8653
15:13:07|3.8721
15:13:08|3.8669
15:13:09|3.8724
15:13:10|3.8683
15:13:11|3.87
15:13:12|3.87
15:13:13|3.872
15:13:14|3.872
15:13:16|3.8719
15:13:16|3.8719
15:13:17|3.8718
15:13:18|3.8729
15:13:19|3.8717
15:13:20|3.8666
15:13:21|3.8631
15:13:23|3.8631
15:13:23|3.8647
15:13:24|3.8691
15:13:25|3.8686
15:13:26|3.8686
15:13:27|3.87
15:13:28|3.8667
15:13:29|3.8645
15:13:30|3.866
15:13:31|3.8589
15:13:32|3.8582
15:13:33|3.8554
15:13:34|3.8581
15:13:35|3.8591
15:13:36|3.8591
15:13:37|3.8596
15:13:38|3.8596
15:13:39|3.8688
15:13:40|3.8689
15:13:41|3.8686
15:13:42|3.869
15:13:43|3.8694
15:13:44|3.8689
15:13:45|3.8662
15:13:46|3.8662
15:13:47|3.8652
15:13:49|3.87
15:13:50|3.8751
15:13:51|3.8798
15:13:51|3.8842
15:13:52|3.8856
15:13:53|3.8886
15:13:55|3.8815
15:13:56|3.8803
15:13:57|3.8779
15:13:58|3.8779
15:14:00|3.8852
15:14:01|3.8793
15:14:02|3.8782
15:14:04|3.8677
15:14:06|3.8623
15:14:07|3.8675
15:14:08|3.8639
15:14:08|3.8635
15:14:10|3.8672
15:14:10|3.8672
15:14:11|3.8673
15:14:13|3.8719
15:14:14|3.8763
15:14:14|3.8763
15:14:15|3.8735
15:14:16|3.8735
15:14:17|3.8735
15:14:19|3.8744
15:14:20|3.8744
15:14:20|3.874
15:14:21|3.8683
15:14:23|3.872
15:14:23|3.8687
15:14:24|3.8689
15:14:26|3.8689
15:14:27|3.8689
15:14:27|3.8711
15:14:30|3.8761
15:14:30|3.8761
15:14:31|3.8761
15:14:32|3.87
15:14:33|3.87
15:14:34|3.8694
15:14:35|3.8693
15:14:36|3.8739
15:14:37|3.8739
15:14:38|3.879
15:14:39|3.8763
15:14:40|3.8807
15:14:41|3.8759
15:14:42|3.8759
15:14:43|3.8759
15:14:44|3.8794
15:14:45|3.873
15:14:46|3.873
15:14:47|3.873
15:14:48|3.8812
15:14:50|3.8787
15:14:51|3.8787
15:14:52|3.8761
15:14:53|3.8761
15:14:54|3.8786
15:14:56|3.8791
15:14:57|3.8791
15:14:59|3.8833
15:15:01|3.8889
15:15:02|3.8822
15:15:03|3.8815
15:15:05|3.8834
15:15:06|3.8853
15:15:08|3.8859
15:15:08|3.8849
15:15:10|3.8792
15:15:10|3.8841
15:15:11|3.8851
15:15:12|3.8825
15:15:13|3.8857
15:15:14|3.8743
15:15:15|3.8743
15:15:16|3.8743
15:15:17|3.8743
15:15:18|3.8743
15:15:20|3.8698
15:15:20|3.8684
15:15:21|3.8689
15:15:22|3.8695
15:15:23|3.868
15:15:24|3.868
15:15:26|3.8675
15:15:27|3.8642
15:15:28|3.8611
15:15:29|3.8607
15:15:30|3.8583
15:15:31|3.8583
15:15:32|3.8516
15:15:33|3.8456
15:15:34|3.8414
15:15:35|3.8449
15:15:36|3.8504
15:15:37|3.8567
15:15:39|3.8567
15:15:40|3.8518
15:15:41|3.8564
15:15:42|3.8564
15:15:43|3.8499
15:15:43|3.8499
15:15:45|3.8469
15:15:45|3.8422
15:15:47|3.848
15:15:48|3.8401
15:15:49|3.8404
15:15:49|3.8404
15:15:50|3.842
15:15:52|3.8485
15:15:53|3.8426
15:15:54|3.8419
15:15:55|3.8401
15:15:55|3.833
15:15:57|3.8314
15:15:59|3.8312
15:16:00|3.83
15:16:00|3.8242
15:16:02|3.8293
15:16:03|3.8283
15:16:04|3.8255
15:16:05|3.8252
15:16:05|3.8268
15:16:06|3.8313
15:16:07|3.8299
15:16:09|3.8297
15:16:11|3.8187
15:16:13|3.8237
15:16:13|3.8234
15:16:14|3.8228
15:16:15|3.8204
15:16:16|3.8153
15:16:17|3.824
15:16:19|3.8205
15:16:19|3.8213
15:16:21|3.8268
15:16:21|3.8268
15:16:22|3.8189
15:16:23|3.8233
15:16:24|3.82
15:16:25|3.81
15:16:26|3.8106
15:16:27|3.8131
15:16:28|3.8085
15:16:29|3.8068
15:16:30|3.8068
15:16:32|3.8124
15:16:32|3.8054
15:16:33|3.8015
15:16:34|3.7843
15:16:35|3.7763
15:16:36|3.7928
15:16:37|3.7928
15:16:39|3.7916
15:16:39|3.7843
15:16:40|3.7907
15:16:41|3.7858
15:16:42|3.7853
15:16:43|3.7821
15:16:44|3.7817
15:16:45|3.7804
15:16:46|3.7802
15:16:47|3.7849
15:16:48|3.7802
15:16:49|3.7907
15:16:50|3.805
15:16:51|3.7915
15:16:52|3.7897
15:16:53|3.7888
15:16:54|3.7888
15:16:55|3.7897
15:16:57|3.7868
15:16:59|3.7806
15:17:01|3.785
15:17:02|3.7976
15:17:03|3.7903
15:17:04|3.7923
15:17:04|3.7991
15:17:06|3.7996
15:17:08|3.8058
15:17:09|3.8064
15:17:10|3.8064
15:17:10|3.8047
15:17:11|3.7976
15:17:12|3.7947
15:17:13|3.7986
15:17:14|3.7986
15:17:15|3.7986
15:17:17|3.7926
15:17:18|3.7987
15:17:19|3.7926
15:17:20|3.7857
15:17:21|3.783
15:17:22|3.7771
15:17:23|3.7797
15:17:24|3.7755
15:17:25|3.7812
15:17:26|3.7776
15:17:27|3.7776
15:17:28|3.7852
15:17:29|3.7843
15:17:30|3.7843
15:17:31|3.7784
15:17:32|3.7795
15:17:33|3.7795
15:17:34|3.7749
15:17:35|3.7729
15:17:36|3.7722
15:17:37|3.7722
15:17:38|3.7789
15:17:39|3.7794
15:17:40|3.7734
15:17:41|3.7747
15:17:42|3.7783
15:17:43|3.7853
15:17:44|3.7875
15:17:45|3.7844
15:17:46|3.7839
15:17:47|3.7839
15:17:48|3.7839
15:17:49|3.7891
15:17:50|3.7892
15:17:51|3.789
15:17:52|3.7885
15:17:53|3.7806
15:17:54|3.7841
15:17:55|3.7841
15:17:56|3.7865
15:17:57|3.7873
15:17:59|3.7873
15:18:01|3.7845
15:18:02|3.7828
15:18:03|3.7893
15:18:04|3.7874
15:18:05|3.789
15:18:05|3.7904
15:18:07|3.7807
15:18:07|3.7807
15:18:09|3.7807
15:18:10|3.7785
15:18:12|3.7785
15:18:13|3.773
15:18:13|3.7753
15:18:14|3.7753
15:18:15|3.7754
15:18:16|3.7753
15:18:17|3.7757
15:18:18|3.7729
15:18:19|3.7715
15:18:20|3.7715
15:18:21|3.7714
15:18:22|3.7742
15:18:23|3.7743
15:18:24|3.7695
15:18:25|3.7724
15:18:26|3.7695
15:18:27|3.7676
15:18:28|3.7676
15:18:29|3.7785
15:18:30|3.7806
15:18:31|3.7825
15:18:33|3.7806
15:18:33|3.7768
15:18:34|3.7731
15:18:35|3.7744
15:18:36|3.7736
15:18:38|3.7823
15:18:39|3.7859
15:18:40|3.7859
15:18:41|3.7869
15:18:42|3.7893
15:18:43|3.7856
15:18:44|3.7844
15:18:45|3.7844
15:18:46|3.7844
15:18:47|3.7831
15:18:48|3.7844
15:18:49|3.7844
15:18:50|3.7844
15:18:51|3.7848
15:18:52|3.7751
15:18:53|3.7842
15:18:54|3.7829
15:18:55|3.7752
15:18:56|3.7784
15:18:57|3.7778
15:18:58|3.7788
15:19:00|3.7825
15:19:01|3.7819
15:19:03|3.7839
15:19:04|3.7857
15:19:06|3.7846
15:19:06|3.7842
15:19:07|3.7842
15:19:10|3.7887
15:19:11|3.7829
15:19:11|3.7839
15:19:13|3.7839
15:19:13|3.7839
15:19:14|3.7796
15:19:15|3.7796
15:19:16|3.7796
15:19:18|3.784
15:19:19|3.7855
15:19:20|3.7826
15:19:21|3.7865
15:19:22|3.7865
15:19:23|3.7889
15:19:24|3.7904
15:19:25|3.7896
15:19:26|3.7896
15:19:27|3.7847
15:19:28|3.7858
15:19:29|3.7839
15:19:30|3.7836
15:19:31|3.7836
15:19:32|3.7836
15:19:33|3.7812
15:19:34|3.7837
15:19:35|3.7878
15:19:36|3.7878
15:19:37|3.7881
15:19:38|3.7881
15:19:39|3.7882
15:19:40|3.7882
15:19:41|3.7882
15:19:42|3.7896
15:19:43|3.7896
15:19:44|3.7894
15:19:45|3.7932
15:19:46|3.7894
15:19:47|3.7932
15:19:48|3.79
15:19:49|3.7926
15:19:50|3.7892
15:19:51|3.7961
15:19:52|3.8039
15:19:53|3.8044
15:19:54|3.8045
15:19:55|3.8047
15:19:56|3.8047
15:19:57|3.8054
15:19:58|3.8113
15:20:00|3.8113
15:20:01|3.8048
15:20:02|3.8074
15:20:04|3.8056
15:20:05|3.8158
15:20:06|3.8157
15:20:07|3.8115
15:20:08|3.8117
15:20:09|3.8051
15:20:10|3.8045
15:20:11|3.7926
15:20:12|3.7988
15:20:13|3.7974
15:20:14|3.7906
15:20:15|3.7864
15:20:16|3.7911
15:20:17|3.7966
15:20:18|3.7975
15:20:20|3.7977
15:20:21|3.8008
15:20:22|3.8052
15:20:23|3.8069
15:20:24|3.8032
15:20:25|3.8041
15:20:26|3.8024
15:20:27|3.8
15:20:28|3.8033
15:20:29|3.8033
15:20:30|3.8033
15:20:31|3.8054
15:20:32|3.8086
15:20:33|3.81
15:20:34|3.8124
15:20:35|3.8131
15:20:35|3.8085
15:20:37|3.8086
15:20:37|3.8104
15:20:39|3.8048
15:20:40|3.8072
15:20:41|3.8088
15:20:42|3.8088
15:20:43|3.8072
15:20:44|3.8025
15:20:45|3.8026
15:20:46|3.8024
15:20:47|3.8021
15:20:48|3.8021
15:20:49|3.802
15:20:50|3.7977
15:20:51|3.7978
15:20:53|3.7978
15:20:53|3.7978
15:20:54|3.8031
15:20:55|3.8031
15:20:57|3.8031
15:20:58|3.8031
15:20:58|3.7982
15:20:59|3.8018
15:21:00|3.7979
15:21:01|3.8018
15:21:04|3.8069
15:21:04|3.8119
15:21:05|3.8135
15:21:06|3.8124
15:21:08|3.8112
15:21:09|3.8134
15:21:10|3.8093
15:21:11|3.813
15:21:12|3.813
15:21:13|3.8139
15:21:15|3.8153
15:21:16|3.8152
15:21:18|3.8152
15:21:18|3.8152
15:21:20|3.8148
15:21:21|3.8148
15:21:22|3.8148
15:21:23|3.8165
15:21:24|3.8153
15:21:25|3.8177
15:21:26|3.8177
15:21:27|3.8185
15:21:28|3.8201
15:21:29|3.8157
15:21:30|3.8157
15:21:31|3.8182
15:21:32|3.8182
15:21:33|3.8182
15:21:34|3.8208
15:21:35|3.8218
15:21:36|3.8218
15:21:37|3.8224
15:21:38|3.8262
15:21:39|3.8272
15:21:40|3.8312
15:21:41|3.8338
15:21:42|3.8353
15:21:43|3.8365
15:21:44|3.8394
15:21:45|3.8401
15:21:46|3.8372
15:21:47|3.8404
15:21:48|3.8402
15:21:49|3.8414
15:21:50|3.8452
15:21:51|3.8415
15:21:52|3.8415
15:21:53|3.8427
15:21:54|3.8424
15:21:55|3.8445
15:21:56|3.8444
15:21:57|3.8339
15:21:58|3.8314
15:21:59|3.8309
15:22:00|3.8259
15:22:01|3.8298
15:22:03|3.8212
15:22:05|3.8204
15:22:06|3.8193
15:22:08|3.8252
15:22:09|3.82
15:22:10|3.82
15:22:11|3.8218
15:22:12|3.8203
15:22:13|3.8203
15:22:13|3.8243
15:22:15|3.8239
15:22:16|3.8241
15:22:17|3.8236
15:22:17|3.8236
15:22:19|3.8257
15:22:20|3.8257
15:22:21|3.8261
15:22:22|3.8303
15:22:23|3.8327
15:22:24|3.8327
15:22:25|3.8292
15:22:26|3.8292
15:22:27|3.8292
15:22:28|3.8317
15:22:29|3.8335
15:22:30|3.8325
15:22:31|3.836
15:22:32|3.8371
15:22:33|3.8374
15:22:34|3.8387
15:22:35|3.8438
15:22:36|3.8392
15:22:37|3.8392
15:22:38|3.8414
15:22:39|3.8387
15:22:40|3.8387
15:22:41|3.8405
15:22:42|3.8412
15:22:43|3.841
15:22:44|3.841
15:22:45|3.8411
15:22:46|3.8411
15:22:47|3.8409
15:22:48|3.8411
15:22:49|3.841
15:22:50|3.8414
15:22:51|3.8438
15:22:52|3.8435
15:22:53|3.8435
15:22:54|3.8435
15:22:55|3.8435
15:22:56|3.8425
15:22:57|3.8425
15:22:58|3.8434
15:22:59|3.8435
15:23:00|3.8428
15:23:01|3.8426
15:23:02|3.8426
15:23:04|3.8358
15:23:05|3.828
15:23:06|3.8278
15:23:07|3.8304
15:23:09|3.8304
15:23:11|3.8304
15:23:12|3.83
15:23:13|3.827
15:23:14|3.8207
15:23:15|3.8207
15:23:16|3.8244
15:23:17|3.8244
15:23:18|3.8244
15:23:19|3.8249
15:23:21|3.8251
15:23:22|3.8251
15:23:23|3.829
15:23:24|3.829
15:23:24|3.8283
15:23:26|3.8283
15:23:27|3.8251
15:23:27|3.8251
15:23:28|3.8282
15:23:29|3.8282
15:23:31|3.8208
15:23:32|3.8226
15:23:33|3.8226
15:23:34|3.82
15:23:35|3.8184
15:23:36|3.8184
15:23:37|3.8184
15:23:38|3.8184
15:23:39|3.8206
15:23:39|3.8213
15:23:41|3.8208
15:23:42|3.8197
15:23:43|3.8177
15:23:44|3.8176
15:23:45|3.8179
15:23:45|3.8209
15:23:47|3.8209
15:23:48|3.8208
15:23:49|3.8212
15:23:51|3.8217
15:23:52|3.8183
15:23:52|3.8183
15:23:54|3.8216
15:23:54|3.8216
15:23:56|3.8208
15:23:56|3.8226
15:23:57|3.8196
15:23:58|3.8204
15:24:00|3.8232
15:24:00|3.8243
15:24:02|3.8243
15:24:03|3.8252
15:24:05|3.8235
15:24:06|3.8254
15:24:08|3.8141
15:24:09|3.8141
15:24:11|3.8202
15:24:12|3.8202
15:24:13|3.8202
15:24:14|3.8198
15:24:16|3.8179
15:24:17|3.8179
15:24:18|3.8254
15:24:19|3.8338
15:24:20|3.8322
15:24:21|3.8264
15:24:22|3.8277
15:24:22|3.8277
15:24:24|3.8248
15:24:25|3.8248
15:24:27|3.8248
15:24:27|3.8234
15:24:28|3.8262
15:24:29|3.8262
15:24:30|3.8213
15:24:31|3.8202
15:24:33|3.8183
15:24:33|3.8133
15:24:34|3.8149
15:24:35|3.8149
15:24:36|3.81
15:24:37|3.8068
15:24:38|3.8042
15:24:39|3.799
15:24:40|3.7978
15:24:41|3.7964
15:24:42|3.7994
15:24:43|3.7915
15:24:44|3.7964
15:24:45|3.7945
15:24:47|3.8
15:24:47|3.8
15:24:48|3.8
15:24:49|3.8
15:24:50|3.8
15:24:52|3.7968
15:24:52|3.796
15:24:53|3.796
15:24:54|3.8
15:24:55|3.8
15:24:56|3.8
15:24:57|3.8
15:24:58|3.8015
15:24:59|3.8069
15:25:00|3.8089
15:25:01|3.8095
15:25:02|3.8167
15:25:03|3.8148
15:25:05|3.8087
15:25:07|3.8083
15:25:08|3.8083
15:25:09|3.8056
15:25:10|3.7997
15:25:12|3.7995
15:25:13|3.7995
15:25:13|3.7974
15:25:16|3.7949
15:25:16|3.7957
15:25:17|3.7957
15:25:18|3.7916
15:25:20|3.7916
15:25:20|3.7856
15:25:22|3.7878
15:25:23|3.7836
15:25:24|3.7875
15:25:24|3.7832
15:25:27|3.7833
15:25:27|3.7873
15:25:28|3.7873
15:25:29|3.7843
15:25:30|3.7843
15:25:32|3.7843
15:25:32|3.7805
15:25:34|3.7845
15:25:34|3.7808
15:25:35|3.7843
15:25:36|3.7899
15:25:38|3.7925
15:25:39|3.786
15:25:40|3.786
15:25:41|3.786
15:25:42|3.7837
15:25:43|3.7846
15:25:44|3.7846
15:25:45|3.7892
15:25:46|3.7844
15:25:47|3.7844
15:25:48|3.7818
15:25:49|3.7827
15:25:50|3.7826
15:25:51|3.7826
15:25:52|3.7826
15:25:53|3.7826
15:25:54|3.7826
15:25:55|3.7826
15:25:56|3.7875
15:25:57|3.7875
15:25:58|3.7875
15:25:59|3.7875
15:26:00|3.7875
15:26:01|3.7875
15:26:02|3.7818
15:26:03|3.7789
15:26:05|3.7789
15:26:07|3.7789
15:26:09|3.7822
15:26:10|3.7777
15:26:11|3.7774
15:26:13|3.7794
15:26:14|3.7794
15:26:15|3.7789
15:26:16|3.7789
15:26:17|3.7789
15:26:18|3.7811
15:26:18|3.7804
15:26:20|3.781
15:26:21|3.781
15:26:22|3.781
15:26:23|3.785
15:26:24|3.79
15:26:25|3.7919
15:26:26|3.7893
15:26:27|3.7893
15:26:28|3.7893
15:26:29|3.7893
15:26:30|3.7905
15:26:31|3.7879
15:26:32|3.7879
15:26:33|3.7906
15:26:34|3.7907
15:26:35|3.7886
15:26:36|3.7904
15:26:37|3.7904
15:26:38|3.7904
15:26:39|3.7923
15:26:40|3.7904
15:26:41|3.7932
15:26:42|3.7875
15:26:42|3.7875
15:26:44|3.7875
15:26:44|3.7875
15:26:45|3.7875
15:26:47|3.7875
15:26:48|3.7913
15:26:49|3.7913
15:26:50|3.7913
15:26:51|3.7933
15:26:52|3.797
15:26:53|3.7999
15:26:54|3.7999
15:26:55|3.7993
15:26:56|3.7971
15:26:57|3.7933
15:26:58|3.7951
15:26:59|3.7951
15:27:00|3.7951
15:27:00|3.7949
15:27:02|3.7967
15:27:02|3.7967
15:27:04|3.795
15:27:04|3.795
15:27:05|3.795
15:27:08|3.795
15:27:10|3.795
15:27:11|3.7961
15:27:11|3.7961
15:27:12|3.7961
15:27:13|3.7999
15:27:14|3.8014
15:27:15|3.8014
15:27:17|3.8011
15:27:18|3.8011
15:27:19|3.8011
15:27:20|3.803
15:27:21|3.8038
15:27:23|3.8038
15:27:24|3.8038
15:27:25|3.8038
15:27:26|3.8022
15:27:27|3.8022
15:27:28|3.8022
15:27:29|3.8038
15:27:30|3.8064
15:27:31|3.8067
15:27:32|3.807
15:27:33|3.8067
15:27:33|3.8074
15:27:35|3.8081
15:27:35|3.8095
15:27:38|3.8095
15:27:39|3.807
15:27:40|3.8096
15:27:40|3.8074
15:27:41|3.8109
15:27:42|3.8104
15:27:44|3.8138
15:27:44|3.8159
15:27:45|3.8157
15:27:47|3.8139
15:27:47|3.8139
15:27:49|3.8139
15:27:50|3.8139
15:27:51|3.8151
15:27:52|3.815
15:27:53|3.815
15:27:53|3.8159
15:27:55|3.8199
15:27:56|3.825
15:27:57|3.8255
15:27:58|3.8255
15:27:59|3.8262
15:28:00|3.8262
15:28:01|3.8243
15:28:01|3.8243
15:28:03|3.819
15:28:04|3.8177
15:28:05|3.8201
15:28:06|3.8201
15:28:07|3.8239
15:28:09|3.8239
15:28:10|3.8239
15:28:11|3.8284
15:28:12|3.8308
15:28:14|3.8308
15:28:15|3.8318
15:28:16|3.8349
15:28:17|3.838
15:28:18|3.8365
15:28:19|3.8365
15:28:20|3.8365
15:28:21|3.8365
15:28:22|3.8365
15:28:23|3.8385
15:28:24|3.8388
15:28:25|3.8388
15:28:26|3.8399
15:28:27|3.8387
15:28:28|3.8399
15:28:29|3.8399
15:28:30|3.8399
15:28:31|3.8414
15:28:32|3.8414
15:28:33|3.836
15:28:34|3.836
15:28:35|3.8393
15:28:36|3.8398
15:28:37|3.8399
15:28:38|3.8399
15:28:39|3.8395
15:28:40|3.8399
15:28:41|3.8399
15:28:42|3.8362
15:28:43|3.8385
15:28:44|3.8335
15:28:45|3.8318
15:28:46|3.8339
15:28:47|3.8339
15:28:48|3.8292
15:28:49|3.8323
15:28:50|3.832
15:28:51|3.832
15:28:52|3.832
15:28:53|3.832
15:28:54|3.8302
15:28:55|3.8302
15:28:56|3.8302
15:28:57|3.8302
15:28:58|3.8302
15:28:59|3.8277
15:29:00|3.8291
15:29:01|3.8264
15:29:02|3.8264
15:29:03|3.8264
15:29:04|3.8264
15:29:05|3.8264
15:29:06|3.8293
15:29:07|3.8292
15:29:08|3.8265
15:29:10|3.8264
15:29:11|3.8264
15:29:11|3.8291
15:29:12|3.8291
15:29:14|3.8292
15:29:15|3.8292
15:29:16|3.827
15:29:17|3.8246
15:29:18|3.8219
15:29:19|3.8216
15:29:20|3.8206
15:29:21|3.8215
15:29:22|3.8178
15:29:23|3.8177
15:29:24|3.8177
15:29:25|3.821
15:29:26|3.8202
15:29:27|3.8202
15:29:28|3.8202
15:29:29|3.8202
15:29:30|3.8202
15:29:31|3.8202
15:29:32|3.8196
15:29:33|3.8188
15:29:34|3.8188
15:29:35|3.8188
15:29:36|3.8151
15:29:37|3.8151
15:29:38|3.8187
15:29:39|3.8187
15:29:40|3.8185
15:29:41|3.8185
15:29:42|3.8185
15:29:43|3.8174
15:29:44|3.8174
15:29:45|3.8124
15:29:46|3.8124
15:29:47|3.8124
15:29:48|3.8161
15:29:49|3.8183
15:29:50|3.8182
15:29:51|3.8254
15:29:52|3.8254
15:29:53|3.8295
15:29:54|3.8322
15:29:55|3.8311
15:29:56|3.8324
15:29:57|3.8324
15:29:58|3.8324
15:29:59|3.8327
15:30:00|3.8353
15:30:01|3.832
15:30:02|3.8355
15:30:03|3.8355
15:30:04|3.8349
15:30:05|3.8349
15:30:06|3.8349
15:30:07|3.8355
15:30:08|3.8355
15:30:10|3.8367
15:30:12|3.8349
15:30:12|3.8349
15:30:15|3.8349
15:30:15|3.8378
15:30:16|3.838
15:30:17|3.838
15:30:18|3.8346
15:30:20|3.8336
15:30:21|3.8383
15:30:22|3.8378
15:30:23|3.8387
15:30:24|3.8396
15:30:25|3.8396
15:30:26|3.8396
15:30:27|3.835
15:30:28|3.8335
15:30:29|3.8335
15:30:31|3.8335
15:30:32|3.8335
15:30:33|3.8381
15:30:34|3.8317
15:30:35|3.8332
15:30:36|3.8304
15:30:37|3.8244
15:30:38|3.8219
15:30:39|3.818
15:30:40|3.8146
15:30:41|3.8186
15:30:42|3.8186
15:30:43|3.8186
15:30:44|3.8186
15:30:45|3.8208
15:30:46|3.8208
15:30:47|3.8197
15:30:48|3.8192
15:30:49|3.8186
15:30:50|3.8206
15:30:51|3.8225
15:30:52|3.8225
15:30:53|3.82
15:30:54|3.8186
15:30:55|3.8183
15:30:56|3.8211
15:30:57|3.8211
15:30:58|3.8211
15:30:59|3.8211
15:31:00|3.8252
15:31:01|3.8305
15:31:02|3.8314
15:31:03|3.8317
15:31:04|3.833
15:31:05|3.8327
15:31:06|3.8327
15:31:07|3.8294
15:31:08|3.8294
15:31:09|3.8294
15:31:10|3.8295
15:31:12|3.8294
15:31:13|3.8314
15:31:15|3.8314
15:31:16|3.8314
15:31:17|3.8314
15:31:19|3.8285
15:31:20|3.8285
15:31:21|3.8285
15:31:23|3.8283
15:31:23|3.8245
15:31:25|3.8245
15:31:26|3.8212
15:31:27|3.8253
15:31:28|3.8253
15:31:29|3.8253
15:31:29|3.8253
15:31:31|3.8253
15:31:32|3.8253
15:31:33|3.8252
15:31:34|3.8252
15:31:35|3.8253
15:31:36|3.8253
15:31:37|3.8253
15:31:38|3.8281
15:31:38|3.827
15:31:40|3.8269
15:31:41|3.8269
15:31:41|3.8269
15:31:43|3.8269
15:31:44|3.8285
15:31:44|3.8285
15:31:46|3.8285
15:31:46|3.8338
15:31:48|3.8349
15:31:48|3.835
15:31:50|3.832
15:31:51|3.832
15:31:51|3.8363
15:31:53|3.8365
15:31:54|3.84
15:31:55|3.84
15:31:56|3.8418
15:31:56|3.8448
15:31:58|3.8494
15:31:59|3.853
15:31:59|3.8613
15:32:01|3.8613
15:32:02|3.8671
15:32:03|3.8671
15:32:04|3.8713
15:32:05|3.869
15:32:06|3.8771
15:32:07|3.8829
15:32:08|3.8829
15:32:09|3.8758
15:32:09|3.8719
15:32:11|3.871
15:32:12|3.872
15:32:13|3.89
15:32:14|3.8877
15:32:14|3.8891
15:32:16|3.8919
15:32:18|3.8937
15:32:18|3.8938
15:32:20|3.8938
15:32:22|3.8943
15:32:22|3.8976
15:32:23|3.9
15:32:24|3.9015
15:32:25|3.9026
15:32:26|3.9034
15:32:27|3.9036
15:32:28|3.904
15:32:29|3.9077
15:32:31|3.9128
15:32:31|3.9149
15:32:32|3.9184
15:32:33|3.9207
15:32:34|3.9088
15:32:35|3.9067
15:32:36|3.9029
15:32:37|3.9043
15:32:38|3.9043
15:32:39|3.9043
15:32:40|3.9079
15:32:41|3.91
15:32:42|3.9082
15:32:43|3.914
15:32:44|3.914
15:32:45|3.915
15:32:46|3.9221
15:32:47|3.9281
15:32:48|3.9244
15:32:49|3.928
15:32:50|3.9281
15:32:51|3.9282
15:32:53|3.9324
15:32:54|3.9327
15:32:55|3.9325
15:32:57|3.9325
15:32:57|3.92
15:32:59|3.9091
15:33:00|3.9195
15:33:01|3.9196
15:33:02|3.9318
15:33:03|3.931
15:33:04|3.9262
15:33:05|3.9262
15:33:05|3.9318
15:33:06|3.9325
15:33:08|3.9336
15:33:09|3.9337
15:33:09|3.9354
15:33:10|3.9309
15:33:12|3.9357
15:33:14|3.9342
15:33:15|3.9354
15:33:17|3.9394
15:33:17|3.9393
15:33:18|3.9413
15:33:19|3.9424
15:33:21|3.9422
15:33:21|3.9442
15:33:22|3.9424
15:33:24|3.9415
15:33:25|3.9396
15:33:26|3.938
15:33:27|3.9433
15:33:29|3.9421
15:33:30|3.9383
15:33:31|3.9383
15:33:32|3.9383
15:33:33|3.94
15:33:34|3.94
15:33:35|3.9442
15:33:37|3.9391
15:33:38|3.937
15:33:39|3.9356
15:33:40|3.9355
15:33:41|3.944
15:33:42|3.9384
15:33:43|3.9432
15:33:44|3.9425
15:33:45|3.9452
15:33:46|3.9406
15:33:47|3.9459
15:33:48|3.9458
15:33:49|3.9459
15:33:50|3.9459
15:33:51|3.9459
15:33:52|3.9459
15:33:53|3.9469
15:33:54|3.9485
15:33:55|3.9489
15:33:57|3.9519
15:33:57|3.9524
15:33:59|3.953
15:34:00|3.9513
15:34:01|3.9533
15:34:01|3.952
15:34:03|3.95
15:34:04|3.95
15:34:05|3.9442
15:34:06|3.9508
15:34:07|3.955
15:34:08|3.955
15:34:08|3.95
15:34:10|3.9549
15:34:11|3.9461
15:34:12|3.9385
15:34:12|3.9357
15:34:15|3.9169
15:34:16|3.9293
15:34:17|3.9329
15:34:19|3.9339
15:34:20|3.9274
15:34:21|3.9361
15:34:22|3.9308
15:34:23|3.931
15:34:25|3.9386
15:34:26|3.9374
15:34:27|3.9375
15:34:28|3.9329
15:34:29|3.9342
15:34:30|3.9377
15:34:30|3.9385
15:34:32|3.9385
15:34:33|3.9369
15:34:34|3.9426
15:34:35|3.9434
15:34:36|3.945
15:34:36|3.9492
15:34:38|3.95
15:34:39|3.95
15:34:40|3.9508
15:34:41|3.9522
15:34:42|3.9522
15:34:43|3.9527
15:34:44|3.9544
15:34:45|3.9544
15:34:46|3.9522
15:34:47|3.9519
15:34:48|3.9427
15:34:50|3.9406
15:34:51|3.9405
15:34:51|3.9372
15:34:53|3.943
15:34:54|3.9383
15:34:55|3.9381
15:34:55|3.9381
15:34:56|3.9381
15:34:57|3.9357
15:34:58|3.935
15:35:00|3.9313
15:35:01|3.9259
15:35:02|3.9254
15:35:02|3.9267
15:35:04|3.9287
15:35:05|3.9353
15:35:05|3.9344
15:35:07|3.9344
15:35:08|3.9347
15:35:09|3.9392
15:35:09|3.9373
15:35:11|3.9405
15:35:11|3.9405
15:35:12|3.9416
15:35:13|3.9416
15:35:16|3.9416
15:35:17|3.9425
15:35:18|3.9368
15:35:19|3.9342
15:35:21|3.9342
15:35:21|3.9342
15:35:22|3.9291
15:35:24|3.9366
15:35:25|3.935
15:35:27|3.9368
15:35:29|3.9368
15:35:29|3.9368
15:35:31|3.9356
15:35:32|3.9409
15:35:33|3.9418
15:35:34|3.9426
15:35:35|3.9383
15:35:36|3.9383
15:35:37|3.9423
15:35:38|3.9426
15:35:40|3.9426
15:35:40|3.9444
15:35:41|3.9443
15:35:43|3.9458
15:35:44|3.9464
15:35:45|3.9466
15:35:46|3.9466
15:35:47|3.9487
15:35:48|3.9487
15:35:49|3.9515
15:35:50|3.9623
15:35:51|3.9607
15:35:52|3.9607
15:35:53|3.9557
15:35:54|3.9557
15:35:55|3.9557
15:35:56|3.9617
15:35:57|3.9623
15:35:58|3.961
15:35:59|3.961
15:36:00|3.961
15:36:01|3.9614
15:36:02|3.9624
15:36:03|3.9564
15:36:04|3.9565
15:36:05|3.9621
15:36:06|3.9617
15:36:07|3.9561
15:36:08|3.961
15:36:09|3.9614
15:36:10|3.962
15:36:11|3.9625
15:36:12|3.9625
15:36:13|3.9634
15:36:14|3.9638
15:36:16|3.9638
15:36:18|3.9637
15:36:19|3.9652
15:36:20|3.9652
15:36:22|3.9693
15:36:23|3.9689
15:36:24|3.9653
15:36:25|3.963
15:36:26|3.97
15:36:27|3.9703
15:36:29|3.9725
15:36:30|3.9723
15:36:31|3.9743
15:36:32|3.9744
15:36:33|3.9757
15:36:35|3.9757
15:36:35|3.9759
15:36:36|3.9759
15:36:37|3.9759
15:36:39|3.976
15:36:39|3.976
15:36:40|3.973
15:36:41|3.973
15:36:42|3.9768
15:36:43|3.972
15:36:44|3.972
15:36:45|3.9737
15:36:46|3.978
15:36:47|3.9778
15:36:48|3.976
15:36:49|3.9787
15:36:50|3.9766
15:36:52|3.9784
15:36:53|3.9742
15:36:54|3.9804
15:36:56|3.972
15:36:57|3.9724
15:36:58|3.9759
15:36:59|3.9731
15:37:00|3.972
15:37:01|3.9672
15:37:02|3.9585
15:37:03|3.9529
15:37:04|3.9597
15:37:05|3.9595
15:37:06|3.9589
15:37:07|3.9548
15:37:08|3.9576
15:37:09|3.956
15:37:10|3.9548
15:37:11|3.9451
15:37:12|3.9451
15:37:13|3.9526
15:37:14|3.9587
15:37:16|3.9529
15:37:18|3.9529
15:37:20|3.9501
15:37:21|3.9498
15:37:23|3.9485
15:37:24|3.9481
15:37:26|3.946
15:37:27|3.946
15:37:27|3.9525
15:37:28|3.9525
15:37:29|3.959
15:37:30|3.959
15:37:31|3.9553
15:37:33|3.9563
15:37:33|3.956
15:37:35|3.956
15:37:36|3.956
15:37:37|3.9569
15:37:37|3.9534
15:37:39|3.959
15:37:39|3.959
15:37:41|3.9533
15:37:42|3.9577
15:37:43|3.9577
15:37:44|3.9498
15:37:45|3.9531
15:37:46|3.9531
15:37:47|3.9582
15:37:48|3.9582
15:37:48|3.9534
15:37:49|3.9602
15:37:51|3.9602
15:37:51|3.962
15:37:52|3.9627
15:37:54|3.9598
15:37:54|3.9639
15:37:56|3.9639
15:37:56|3.9655
15:37:57|3.9655
15:37:59|3.9655
15:38:00|3.9664
15:38:01|3.9669
15:38:02|3.9669
15:38:03|3.9636
15:38:04|3.9703
15:38:05|3.971
15:38:06|3.9654
15:38:07|3.9735
15:38:07|3.9742
15:38:09|3.9671
15:38:10|3.9653
15:38:11|3.975
15:38:12|3.975
15:38:13|3.9798
15:38:14|3.9799
15:38:15|3.9802
15:38:16|3.9816
15:38:17|3.9816
15:38:19|3.9862
15:38:21|3.9794
15:38:22|3.9832
15:38:23|3.981
15:38:24|3.9842
15:38:25|3.9806
15:38:27|3.9874
15:38:28|3.9807
15:38:29|3.9884
15:38:30|3.9892
15:38:32|3.9905
15:38:32|3.9938
15:38:34|3.9915
15:38:35|3.9971
15:38:37|3.9982
15:38:38|3.9982
15:38:39|3.9981
15:38:40|3.9976
15:38:41|3.9997
15:38:42|3.9966
15:38:43|4.
15:38:44|4.0013
15:38:45|4.0018
15:38:46|4.0011
15:38:47|4.0023
15:38:48|4.0024
15:38:49|4.0047
15:38:50|4.0052
15:38:51|4.0055
15:38:52|4.0062
15:38:53|4.0062
15:38:54|4.0062
15:38:55|4.0057
15:38:56|4.0043
15:38:57|4.0003
15:38:58|3.9997
15:38:59|4.
15:39:00|4.
15:39:01|4.0035
15:39:02|4.0039
15:39:03|4.0096
15:39:04|4.0065
15:39:05|4.0067
15:39:06|4.0077
15:39:07|4.0127
15:39:08|4.0128
15:39:09|4.0131
15:39:10|4.015
15:39:11|4.02
15:39:12|4.02
15:39:13|4.0199
15:39:14|4.0219
15:39:15|4.0219
15:39:16|4.0213
15:39:17|4.0256
15:39:18|4.0274
15:39:20|4.0292
15:39:22|4.0329
15:39:23|4.0336
15:39:25|4.0339
15:39:25|4.0329
15:39:27|4.0298
15:39:28|4.0362
15:39:29|4.0294
15:39:30|4.0305
15:39:31|4.0289
15:39:33|4.0244
15:39:34|4.0073
15:39:36|4.0043
15:39:38|4.0239
15:39:38|4.0164
15:39:39|4.0173
15:39:40|4.0116
15:39:42|4.0145
15:39:43|4.016
15:39:44|4.0148
15:39:45|4.0056
15:39:46|4.0033
15:39:47|4.003
15:39:48|4.0067
15:39:49|4.0067
15:39:50|4.
15:39:51|3.9983
15:39:52|3.9937
15:39:53|3.9907
15:39:54|3.9894
15:39:55|3.981
15:39:56|3.9866
15:39:57|3.9876
15:39:58|3.9953
15:39:59|3.9875
15:40:01|3.9907
15:40:01|3.9891
15:40:02|3.9907
15:40:03|3.9897
15:40:04|3.9896
15:40:05|3.9813
15:40:06|3.9783
15:40:07|3.9817
15:40:08|3.9778
15:40:09|3.9827
15:40:10|3.9799
15:40:11|3.9784
15:40:12|3.9766
15:40:13|3.9702
15:40:14|3.9702
15:40:15|3.9768
15:40:16|3.9797
15:40:18|3.97
15:40:18|3.9702
15:40:20|3.9655
15:40:22|3.9692
15:40:24|3.9667
15:40:25|3.9578
15:40:27|3.9524
15:40:28|3.9433
15:40:29|3.9448
15:40:30|3.9408
15:40:31|3.9385
15:40:32|3.9395
15:40:33|3.9398
15:40:34|3.9403
15:40:36|3.9463
15:40:36|3.9524
15:40:37|3.952
15:40:38|3.9451
15:40:39|3.9469
15:40:41|3.9525
15:40:41|3.9545
15:40:42|3.9551
15:40:43|3.9532
15:40:44|3.9532
15:40:45|3.9605
15:40:47|3.9612
15:40:47|3.9612
15:40:48|3.9576
15:40:49|3.9625
15:40:50|3.9637
15:40:51|3.9639
15:40:52|3.9667
15:40:53|3.9692
15:40:54|3.965
15:40:55|3.9685
15:40:56|3.9726
15:40:58|3.976
15:40:58|3.9802
15:41:00|3.9902
15:41:01|3.9931
15:41:02|3.9947
15:41:03|3.9893
15:41:04|3.9894
15:41:05|3.9866
15:41:07|3.9796
15:41:07|3.9768
15:41:08|3.9816
15:41:09|3.9862
15:41:10|3.9826
15:41:11|3.9825
15:41:12|3.9825
15:41:14|3.9899
15:41:14|3.9841
15:41:16|3.99
15:41:16|3.9838
15:41:18|3.9838
15:41:18|3.981
15:41:20|3.9839
15:41:21|3.9861
15:41:23|3.9875
15:41:24|3.9876
15:41:25|3.9878
15:41:26|3.9862
15:41:28|3.9839
15:41:29|3.9841
15:41:31|3.9857
15:41:32|3.9838
15:41:33|3.9895
15:41:34|3.9942
15:41:35|3.9943
15:41:37|3.9993
15:41:38|3.9943
15:41:39|4.
15:41:40|4.
15:41:40|3.9997
15:41:42|4.
15:41:43|4.0074
15:41:44|4.0102
15:41:44|4.0108
15:41:46|4.0111
15:41:47|4.0118
15:41:48|4.0106
15:41:49|4.0104
15:41:50|4.0085
15:41:51|4.0128
15:41:52|4.0123
15:41:53|4.0118
15:41:54|4.0072
15:41:55|4.0024
15:41:56|4.0002
15:41:57|4.006
15:41:58|4.
15:41:59|3.999
15:42:00|4.0007
15:42:01|4.0004
15:42:02|4.002
15:42:03|4.001
15:42:04|3.9982
15:42:05|3.9901
15:42:06|3.9901
15:42:07|3.9901
15:42:08|3.9901
15:42:09|3.9942
15:42:10|3.9905
15:42:11|3.9906
15:42:12|3.992
15:42:13|3.9866
15:42:14|3.9858
15:42:15|3.9858
15:42:16|3.9858
15:42:17|3.9857
15:42:18|3.9858
15:42:19|3.9857
15:42:20|3.9857
15:42:21|3.9891
15:42:23|3.9863
15:42:25|3.9856
15:42:27|3.9829
15:42:27|3.9857
15:42:29|3.9856
15:42:29|3.9847
15:42:31|3.9875
15:42:32|3.9879
15:42:34|3.9854
15:42:35|3.9862
15:42:36|3.985
15:42:36|3.9826
15:42:38|3.9825
15:42:39|3.9768
15:42:40|3.9817
15:42:41|3.9814
15:42:42|3.9824
15:42:43|3.9824
15:42:44|3.9848
15:42:45|3.9814
15:42:46|3.9831
15:42:47|3.9779
15:42:48|3.9818
15:42:49|3.9773
15:42:50|3.9838
15:42:51|3.9789
15:42:52|3.9789
15:42:53|3.9828
15:42:54|3.9841
15:42:55|3.9852
15:42:56|3.9852
15:42:57|3.9853
15:42:58|3.9841
15:42:59|3.9841
15:43:00|3.9838
15:43:01|3.9881
15:43:02|3.9877
15:43:03|3.9802
15:43:04|3.9788
15:43:05|3.9788
15:43:06|3.9788
15:43:07|3.978
15:43:08|3.9764
15:43:09|3.9759
15:43:10|3.9728
15:43:11|3.9703
15:43:12|3.9689
15:43:13|3.9664
15:43:14|3.9655
15:43:15|3.9652
15:43:16|3.9693
15:43:17|3.9693
15:43:18|3.9652
15:43:19|3.963
15:43:20|3.9622
15:43:22|3.9622
15:43:23|3.962
15:43:25|3.9608
15:43:27|3.9593
15:43:28|3.9593
15:43:30|3.96
15:43:31|3.9692
15:43:32|3.9692
15:43:33|3.9692
15:43:34|3.9692
15:43:35|3.965
15:43:36|3.965
15:43:37|3.965
15:43:38|3.9685
15:43:39|3.9685
15:43:40|3.965
15:43:41|3.9693
15:43:42|3.968
15:43:43|3.9664
15:43:44|3.9649
15:43:45|3.9615
15:43:46|3.965
15:43:47|3.9619
15:43:48|3.9612
15:43:49|3.9667
15:43:50|3.9667
15:43:51|3.9667
15:43:52|3.967
15:43:53|3.9667
15:43:54|3.9677
15:43:55|3.9677
15:43:56|3.964
15:43:57|3.9658
15:43:58|3.9658
15:43:59|3.9621
15:44:00|3.9621
15:44:01|3.965
15:44:02|3.965
15:44:03|3.9649
15:44:04|3.9726
15:44:05|3.97
15:44:06|3.9759
15:44:07|3.9772
15:44:08|3.9755
15:44:09|3.9749
15:44:10|3.9755
15:44:11|3.9781
15:44:12|3.9781
15:44:13|3.9784
15:44:14|3.9784
15:44:15|3.98
15:44:16|3.9812
15:44:18|3.976
15:44:19|3.9813
15:44:20|3.9819
15:44:21|3.9848
15:44:22|3.982
15:44:23|3.9812
15:44:25|3.9835
15:44:26|3.9835
15:44:27|3.9835
15:44:29|3.9822
15:44:30|3.9822
15:44:31|3.9822
15:44:32|3.9822
15:44:33|3.9822
15:44:35|3.9849
15:44:36|3.9868
15:44:37|3.9868
15:44:37|3.9868
15:44:39|3.9842
15:44:40|3.9843
15:44:41|3.9874
15:44:42|3.9874
15:44:43|3.988
15:44:44|3.988
15:44:45|3.988
15:44:46|3.9902
15:44:47|3.9902
15:44:48|3.9915
15:44:49|3.9866
15:44:50|3.9866
15:44:51|3.9866
15:44:52|3.988
15:44:53|3.988
15:44:54|3.988
15:44:55|3.988
15:44:56|3.9812
15:44:57|3.9838
15:44:58|3.9828
15:44:59|3.9827
15:45:00|3.9828
15:45:01|3.9828
15:45:02|3.988
15:45:03|3.988
15:45:04|3.988
15:45:05|3.988
15:45:06|3.988
15:45:07|3.988
15:45:08|3.988
15:45:09|3.988
15:45:10|3.9866
15:45:11|3.9828
15:45:12|3.9781
15:45:13|3.9781
15:45:14|3.9824
15:45:15|3.976
15:45:16|3.9753
15:45:17|3.9689
15:45:18|3.9689
15:45:19|3.966
15:45:20|3.964
15:45:21|3.9637
15:45:22|3.963
15:45:23|3.9616
15:45:24|3.9614
15:45:26|3.9653
15:45:28|3.9614
15:45:28|3.9615
15:45:30|3.9654
15:45:32|3.9658
15:45:33|3.9699
15:45:34|3.9699
15:45:34|3.964
15:45:36|3.9614
15:45:38|3.9604
15:45:39|3.962
15:45:39|3.962
15:45:40|3.962
15:45:42|3.9613
15:45:43|3.9613
15:45:44|3.9649
15:45:45|3.9604
15:45:46|3.9604
15:45:46|3.9604
15:45:47|3.9609
15:45:48|3.9607
15:45:51|3.9658
15:45:51|3.9658
15:45:52|3.9646
15:45:53|3.9646
15:45:54|3.9587
15:45:55|3.9558
15:45:56|3.9541
15:45:57|3.9536
15:45:58|3.9564
15:45:59|3.9564
15:46:00|3.9583
15:46:01|3.9541
15:46:02|3.9523
15:46:04|3.9574
15:46:05|3.951
15:46:06|3.95
15:46:07|3.9486
15:46:08|3.9475
15:46:09|3.9469
15:46:10|3.9452
15:46:11|3.945
15:46:12|3.9418
15:46:13|3.9409
15:46:14|3.9388
15:46:15|3.9409
15:46:16|3.9374
15:46:17|3.9409
15:46:18|3.9367
15:46:19|3.9382
15:46:20|3.9372
15:46:21|3.9398
15:46:22|3.9369
15:46:23|3.9402
15:46:24|3.9418
15:46:25|3.94
15:46:27|3.9404
15:46:29|3.936
15:46:31|3.9347
15:46:32|3.9323
15:46:33|3.9323
15:46:34|3.923
15:46:34|3.9231
15:46:37|3.9242
15:46:37|3.9321
15:46:39|3.9263
15:46:39|3.9223
15:46:42|3.9168
15:46:42|3.9162
15:46:43|3.9214
15:46:44|3.9214
15:46:45|3.9206
15:46:46|3.9217
15:46:47|3.9235
15:46:48|3.9235
15:46:50|3.929
15:46:51|3.929
15:46:52|3.9277
15:46:53|3.9243
15:46:54|3.9296
15:46:55|3.9296
15:46:57|3.9296
15:46:58|3.9296
15:46:59|3.929
15:47:00|3.9292
15:47:01|3.9292
15:47:02|3.9294
15:47:02|3.9294
15:47:04|3.9316
15:47:05|3.9316
15:47:05|3.9296
15:47:06|3.929
15:47:08|3.9314
15:47:09|3.9292
15:47:09|3.9316
15:47:11|3.9316
15:47:12|3.9316
15:47:13|3.93
15:47:14|3.9281
15:47:14|3.9306
15:47:16|3.9326
15:47:17|3.9326
15:47:18|3.9326
15:47:18|3.9326
15:47:20|3.9326
15:47:20|3.9328
15:47:22|3.9328
15:47:23|3.9325
15:47:24|3.928
15:47:25|3.9243
15:47:26|3.9242
15:47:28|3.927
15:47:30|3.9268
15:47:31|3.9223
15:47:32|3.925
15:47:33|3.925
15:47:34|3.9266
15:47:35|3.9223
15:47:36|3.9207
15:47:37|3.92
15:47:39|3.9223
15:47:40|3.9234
15:47:42|3.92
15:47:43|3.9186
15:47:43|3.9186
15:47:45|3.9174
15:47:47|3.9183
15:47:47|3.9123
15:47:49|3.904
15:47:49|3.8767
15:47:50|3.8909
15:47:51|3.89
15:47:52|3.8891
15:47:53|3.8832
15:47:54|3.8869
15:47:55|3.8905
15:47:57|3.8827
15:47:57|3.8767
15:47:58|3.8949
15:47:59|3.896
15:48:00|3.8952
15:48:01|3.9001
15:48:02|3.9008
15:48:03|3.9031
15:48:04|3.9092
15:48:05|3.9092
15:48:06|3.9156
15:48:07|3.9186
15:48:08|3.9155
15:48:09|3.9104
15:48:10|3.9097
15:48:11|3.9151
15:48:12|3.9176
15:48:13|3.92
15:48:14|3.9242
15:48:15|3.9203
15:48:16|3.9216
15:48:17|3.9214
15:48:18|3.9248
15:48:20|3.9276
15:48:21|3.9201
15:48:22|3.9201
15:48:23|3.9239
15:48:24|3.9239
15:48:25|3.9185
15:48:26|3.922
15:48:27|3.922
15:48:28|3.9481
15:48:30|3.9398
15:48:31|3.9377
15:48:31|3.9393
15:48:32|3.9353
15:48:35|3.9395
15:48:36|3.9473
15:48:38|3.947
15:48:38|3.9458
15:48:40|3.9434
15:48:41|3.9429
15:48:42|3.9429
15:48:44|3.9497
15:48:45|3.9498
15:48:45|3.9488
15:48:47|3.9488
15:48:49|3.9498
15:48:49|3.9498
15:48:50|3.9498
15:48:51|3.9389
15:48:52|3.9389
15:48:53|3.9458
15:48:55|3.9458
15:48:56|3.9443
15:48:57|3.9442
15:48:58|3.9442
15:49:00|3.9452
15:49:01|3.9491
15:49:02|3.9492
15:49:03|3.9489
15:49:04|3.9461
15:49:06|3.9478
15:49:07|3.9476
15:49:08|3.9476
15:49:09|3.9476
15:49:10|3.9455
15:49:11|3.9485
15:49:12|3.9485
15:49:13|3.9434
15:49:13|3.9486
15:49:15|3.9485
15:49:17|3.9484
15:49:17|3.948
15:49:19|3.948
15:49:19|3.9486
15:49:21|3.9486
15:49:22|3.9507
15:49:22|3.9558
15:49:23|3.9568
15:49:24|3.9574
15:49:25|3.9543
15:49:26|3.9517
15:49:28|3.9517
15:49:30|3.9572
15:49:31|3.9524
15:49:33|3.9581
15:49:35|3.9581
15:49:36|3.9559
15:49:37|3.9581
15:49:38|3.9581
15:49:40|3.9609
15:49:41|3.9622
15:49:42|3.9635
15:49:43|3.9607
15:49:44|3.9635
15:49:45|3.9635
15:49:46|3.9635
15:49:47|3.9635
15:49:48|3.9636
15:49:49|3.9637
15:49:50|3.9624
15:49:51|3.9647
15:49:52|3.9647
15:49:54|3.9635
15:49:55|3.9652
15:49:56|3.9647
15:49:57|3.9623
15:49:58|3.9622
15:49:59|3.9653
15:50:01|3.9708
15:50:01|3.971
15:50:02|3.9713
15:50:04|3.9713
15:50:05|3.9725
15:50:07|3.9725
15:50:07|3.97
15:50:09|3.966
15:50:11|3.9559
15:50:12|3.9521
15:50:12|3.9513
15:50:13|3.9485
15:50:14|3.9529
15:50:15|3.9529
15:50:16|3.9473
15:50:17|3.95
15:50:19|3.9488
15:50:19|3.9515
15:50:20|3.9515
15:50:21|3.9515
15:50:22|3.9515
15:50:23|3.9475
15:50:24|3.9509
15:50:25|3.9465
15:50:27|3.9465
15:50:27|3.9535
15:50:29|3.9535
15:50:30|3.9481
15:50:31|3.9506
15:50:32|3.9506
15:50:33|3.9508
15:50:35|3.9485
15:50:36|3.9492
15:50:37|3.9459
15:50:38|3.9459
15:50:39|3.9434
15:50:40|3.9417
15:50:41|3.9417
15:50:42|3.9437
15:50:43|3.9437
15:50:44|3.9417
15:50:45|3.9372
15:50:46|3.9337
15:50:47|3.9326
15:50:48|3.9308
15:50:49|3.9327
15:50:50|3.9328
15:50:51|3.9357
15:50:52|3.9357
15:50:53|3.9308
15:50:54|3.9308
15:50:55|3.9308
15:50:56|3.9308
15:50:57|3.9401
15:50:58|3.9369
15:50:59|3.94
15:51:00|3.9398
15:51:01|3.9398
15:51:02|3.9332
15:51:03|3.9332
15:51:05|3.9332
15:51:06|3.9311
15:51:07|3.9311
15:51:08|3.93
15:51:09|3.9275
15:51:10|3.927
15:51:11|3.927
15:51:12|3.927
15:51:13|3.927
15:51:14|3.927
15:51:15|3.927
15:51:16|3.927
15:51:17|3.927
15:51:18|3.927
15:51:19|3.927
15:51:20|3.927
15:51:21|3.9308
15:51:22|3.9308
15:51:23|3.927
15:51:24|3.927
15:51:25|3.927
15:51:26|3.927
15:51:27|3.9301
15:51:28|3.9271
15:51:29|3.927
15:51:30|3.927
15:51:32|3.9279
15:51:34|3.9289
15:51:35|3.9309
15:51:36|3.934
15:51:37|3.934
15:51:38|3.9386
15:51:39|3.94
15:51:40|3.94
15:51:41|3.94
15:51:42|3.9419
15:51:43|3.9419
15:51:45|3.9387
15:51:46|3.938
15:51:47|3.938
15:51:48|3.938
15:51:49|3.938
15:51:49|3.938
15:51:51|3.9372
15:51:52|3.9372
15:51:52|3.9342
15:51:54|3.9342
15:51:54|3.9342
15:51:56|3.9342
15:51:57|3.9342
15:51:58|3.9342
15:51:59|3.9342
15:52:00|3.9435
15:52:01|3.9414
15:52:02|3.9398
15:52:03|3.9398
15:52:04|3.9398
15:52:04|3.9426
15:52:07|3.9381
15:52:07|3.9441
15:52:08|3.9441
15:52:11|3.9421
15:52:11|3.936
15:52:12|3.9391
15:52:14|3.9404
15:52:15|3.9404
15:52:16|3.9418
15:52:17|3.9406
15:52:18|3.9419
15:52:19|3.942
15:52:20|3.942
15:52:21|3.9332
15:52:22|3.93
15:52:23|3.9276
15:52:24|3.9262
15:52:25|3.9275
15:52:26|3.9275
15:52:27|3.9275
15:52:29|3.9252
15:52:30|3.9254
15:52:30|3.9312
15:52:33|3.9312
15:52:35|3.9291
15:52:36|3.932
15:52:37|3.932
15:52:39|3.932
15:52:40|3.934
15:52:41|3.9312
15:52:42|3.9361
15:52:43|3.9317
15:52:44|3.9317
15:52:46|3.9414
15:52:47|3.9468
15:52:48|3.9475
15:52:49|3.95
15:52:50|3.95
15:52:52|3.9473
15:52:52|3.9473
15:52:53|3.9473
15:52:54|3.9473
15:52:55|3.9473
15:52:56|3.9519
15:52:57|3.9477
15:52:58|3.9477
15:52:59|3.952
15:53:00|3.952
15:53:01|3.9508
15:53:02|3.9553
15:53:04|3.952
15:53:05|3.9547
15:53:05|3.9545
15:53:06|3.9545
15:53:07|3.9545
15:53:08|3.9539
15:53:09|3.9539
15:53:10|3.95
15:53:11|3.9496
15:53:12|3.9477
15:53:14|3.9476
15:53:14|3.9476
15:53:15|3.9476
15:53:16|3.9519
15:53:17|3.953
15:53:18|3.953
15:53:20|3.953
15:53:20|3.9536
15:53:21|3.9537
15:53:22|3.9537
15:53:23|3.9536
15:53:24|3.9536
15:53:25|3.9536
15:53:26|3.9536
15:53:27|3.9536
15:53:28|3.9493
15:53:30|3.9493
15:53:31|3.9543
15:53:32|3.9542
15:53:34|3.9542
15:53:35|3.955
15:53:36|3.955
15:53:38|3.9559
15:53:39|3.9519
15:53:40|3.9526
15:53:41|3.9531
15:53:42|3.9501
15:53:43|3.9501
15:53:44|3.9501
15:53:45|3.9551
15:53:46|3.9551
15:53:47|3.9496
15:53:49|3.95
15:53:50|3.9507
15:53:50|3.9477
15:53:52|3.9477
15:53:53|3.9477
15:53:54|3.9477
15:53:55|3.9477
15:53:56|3.9571
15:53:57|3.947
15:53:58|3.95
15:53:59|3.95
15:54:00|3.9476
15:54:01|3.9419
15:54:02|3.9419
15:54:03|3.9416
15:54:04|3.9372
15:54:05|3.9366
15:54:06|3.9341
15:54:07|3.9321
15:54:08|3.9286
15:54:09|3.9278
15:54:10|3.9322
15:54:11|3.9366
15:54:12|3.9366
15:54:13|3.9341
15:54:14|3.9341
15:54:15|3.9397
15:54:16|3.9397
15:54:17|3.9397
15:54:18|3.9397
15:54:19|3.9397
15:54:20|3.9397
15:54:21|3.9397
15:54:22|3.9397
15:54:23|3.9397
15:54:24|3.9397
15:54:25|3.9346
15:54:26|3.9346
15:54:27|3.9346
15:54:28|3.9278
15:54:29|3.9278
15:54:30|3.9278
15:54:31|3.9278
15:54:32|3.9319
15:54:33|3.9319
15:54:35|3.9316
15:54:37|3.9251
15:54:39|3.9231
15:54:39|3.9239
15:54:41|3.9239
15:54:42|3.9239
15:54:43|3.9254
15:54:44|3.9254
15:54:46|3.9229
15:54:47|3.9229
15:54:48|3.9283
15:54:49|3.9283
15:54:51|3.9283
15:54:52|3.9266
15:54:53|3.9279
15:54:54|3.9319
15:54:55|3.9346
15:54:56|3.9346
15:54:57|3.9346
15:54:57|3.9436
15:54:58|3.945
15:55:00|3.945
15:55:01|3.9451
15:55:02|3.9451
15:55:03|3.9435
15:55:04|3.9457
15:55:05|3.9457
15:55:06|3.9403
15:55:07|3.9474
15:55:08|3.9535
15:55:09|3.9552
15:55:10|3.9532
15:55:11|3.9558
15:55:12|3.9518
15:55:13|3.9518
15:55:14|3.9475
15:55:15|3.9475
15:55:16|3.948
15:55:17|3.95
15:55:18|3.95
15:55:19|3.9492
15:55:20|3.9492
15:55:21|3.9507
15:55:22|3.951
15:55:23|3.945
15:55:24|3.9487
15:55:25|3.9411
15:55:26|3.9387
15:55:27|3.9428
15:55:28|3.9396
15:55:29|3.9347
15:55:30|3.9381
15:55:31|3.9381
15:55:32|3.9347
15:55:33|3.9421
15:55:34|3.947
15:55:36|3.947
15:55:37|3.9428
15:55:39|3.9429
15:55:39|3.9406
15:55:42|3.9391
15:55:43|3.942
15:55:45|3.9387
15:55:46|3.9387
15:55:47|3.9435
15:55:48|3.941
15:55:49|3.9368
15:55:49|3.9425
15:55:50|3.9425
15:55:52|3.9425
15:55:54|3.9425
15:55:54|3.9425
15:55:57|3.9425
15:55:57|3.9404
15:55:58|3.9404
15:56:00|3.9408
15:56:01|3.9377
15:56:03|3.9402
15:56:03|3.9402
15:56:05|3.9402
15:56:06|3.9402
15:56:07|3.9315
15:56:08|3.9285
15:56:09|3.9258
15:56:10|3.9258
15:56:11|3.9258
15:56:12|3.9242
15:56:13|3.9241
15:56:13|3.9255
15:56:15|3.9283
15:56:16|3.9283
15:56:17|3.9317
15:56:18|3.9317
15:56:19|3.9317
15:56:20|3.9311
15:56:21|3.9294
15:56:21|3.9324
15:56:23|3.9325
15:56:24|3.9325
15:56:25|3.9288
15:56:26|3.9288
15:56:27|3.9288
15:56:28|3.933
15:56:29|3.9288
15:56:30|3.9325
15:56:31|3.9325
15:56:32|3.9324
15:56:32|3.9324
15:56:34|3.9236
15:56:35|3.9236
15:56:37|3.9236
15:56:37|3.923
15:56:40|3.923
15:56:40|3.9216
15:56:41|3.9197
15:56:43|3.9232
15:56:43|3.923
15:56:44|3.9193
15:56:45|3.9165
15:56:47|3.9165
15:56:48|3.9214
15:56:50|3.9214
15:56:52|3.9212
15:56:53|3.9216
15:56:54|3.9216
15:56:54|3.9216
15:56:56|3.9216
15:56:57|3.9214
15:56:58|3.9232
15:56:59|3.9232
15:57:01|3.9301
15:57:02|3.9301
15:57:03|3.9301
15:57:04|3.9301
15:57:05|3.9301
15:57:07|3.9301
15:57:08|3.9283
15:57:09|3.9286
15:57:10|3.9286
15:57:12|3.9285
15:57:13|3.9298
15:57:14|3.9298
15:57:14|3.9324
15:57:15|3.9325
15:57:17|3.9329
15:57:17|3.9341
15:57:19|3.9355
15:57:20|3.9363
15:57:21|3.9364
15:57:22|3.9364
15:57:23|3.9393
15:57:23|3.9393
15:57:25|3.9393
15:57:26|3.9393
15:57:27|3.9393
15:57:28|3.9385
15:57:29|3.9354
15:57:30|3.9341
15:57:30|3.9366
15:57:31|3.9378
15:57:33|3.9378
15:57:34|3.9378
15:57:35|3.9378
15:57:35|3.9378
15:57:38|3.9308
15:57:38|3.9308
15:57:39|3.931
15:57:41|3.931
15:57:42|3.931
15:57:44|3.936
15:57:44|3.936
15:57:46|3.9387
15:57:47|3.9405
15:57:48|3.9405
15:57:49|3.9405
15:57:51|3.9405
15:57:51|3.9393
15:57:53|3.9374
15:57:54|3.9374
15:57:54|3.9381
15:57:57|3.9381
15:57:58|3.9381
15:57:58|3.9381
15:57:59|3.9378
15:58:00|3.9378
15:58:02|3.9378
15:58:03|3.9378
15:58:03|3.9378
15:58:05|3.9378
15:58:05|3.938
15:58:06|3.938
15:58:08|3.938
15:58:09|3.9293
15:58:09|3.9254
15:58:11|3.9249
15:58:12|3.9172
15:58:12|3.9172
15:58:14|3.931
15:58:15|3.93
15:58:16|3.9255
15:58:16|3.9255
15:58:18|3.9255
15:58:18|3.9284
15:58:20|3.9284
15:58:20|3.9284
15:58:23|3.9284
15:58:23|3.93
15:58:24|3.9283
15:58:25|3.9284
15:58:26|3.9284
15:58:28|3.9255
15:58:28|3.9255
15:58:29|3.9267
15:58:31|3.9284
15:58:31|3.9284
15:58:32|3.9284
15:58:34|3.9303
15:58:35|3.9303
15:58:36|3.9327
15:58:36|3.9327
15:58:39|3.9355
15:58:40|3.9352
15:58:40|3.9303
15:58:42|3.9303
15:58:43|3.9354
15:58:44|3.9354
15:58:45|3.9354
15:58:46|3.9354
15:58:47|3.9321
15:58:48|3.9327
15:58:49|3.9361
15:58:50|3.9366
15:58:51|3.9366
15:58:53|3.9353
15:58:54|3.9359
15:58:55|3.9376
15:58:56|3.9372
15:58:56|3.9372
15:58:59|3.9372
15:59:00|3.9388
15:59:01|3.9392
15:59:02|3.9387
15:59:03|3.9395
15:59:04|3.9365
15:59:05|3.9365
15:59:06|3.9388
15:59:07|3.9388
15:59:09|3.9354
15:59:10|3.9361
15:59:11|3.9361
15:59:13|3.9361
15:59:14|3.9381
15:59:15|3.9323
15:59:15|3.9323
15:59:17|3.9326
15:59:17|3.9335
15:59:19|3.9335
15:59:19|3.9322
15:59:20|3.9303
15:59:22|3.9303
15:59:22|3.9303
15:59:23|3.9303
15:59:24|3.9303
15:59:25|3.93
15:59:27|3.9309
15:59:27|3.9326
15:59:29|3.9325
15:59:29|3.9287
15:59:30|3.9287
15:59:31|3.9287
15:59:32|3.9287
15:59:33|3.9287
15:59:34|3.9349
15:59:35|3.936
15:59:36|3.936
15:59:39|3.936
15:59:40|3.936
15:59:42|3.936
15:59:43|3.9319
15:59:45|3.9319
15:59:47|3.936
15:59:48|3.936
15:59:49|3.936
15:59:50|3.936
15:59:51|3.9318
15:59:53|3.9332
15:59:54|3.9335
15:59:55|3.9331
15:59:55|3.9303
15:59:57|3.933
15:59:58|3.9326
16:00:00|3.9326
16:00:00|3.9326
16:00:02|3.9358
16:00:02|3.9358
16:00:04|3.9295
16:00:04|3.9318
16:00:06|3.9305
16:00:06|3.9305
16:00:07|3.9285
16:00:08|3.9285
16:00:09|3.9262
16:00:10|3.928
16:00:12|3.9296
16:00:12|3.9296
16:00:13|3.9262
16:00:14|3.9262
16:00:15|3.9247
16:00:16|3.9246
16:00:17|3.9282
16:00:18|3.9282
16:00:19|3.9282
16:00:20|3.9275
16:00:21|3.9244
16:00:22|3.9244
16:00:24|3.9267
16:00:25|3.9233
16:00:25|3.9237
16:00:26|3.92
16:00:27|3.92
16:00:28|3.9153
16:00:29|3.9153
16:00:31|3.9153
16:00:31|3.9201
16:00:32|3.9201
16:00:35|3.9251
16:00:35|3.9251
16:00:36|3.9251
16:00:37|3.9251
16:00:38|3.9251
16:00:39|3.9251
16:00:41|3.9251
16:00:42|3.9203
16:00:43|3.92
16:00:45|3.918
16:00:46|3.9209
16:00:48|3.9204
16:00:49|3.9204
16:00:50|3.9204
16:00:51|3.9204
16:00:53|3.9204
16:00:53|3.92
16:00:55|3.9277
16:00:55|3.9248
16:00:56|3.93
16:00:57|3.94
16:00:58|3.9477
16:00:59|3.9478
16:01:01|3.9478
16:01:02|3.9426
16:01:03|3.9424
16:01:04|3.9424
16:01:05|3.9408
16:01:06|3.9344
16:01:07|3.9344
16:01:08|3.9343
16:01:09|3.9343
16:01:10|3.9343
16:01:11|3.9345
16:01:12|3.9347
16:01:13|3.9329
16:01:14|3.9329
16:01:15|3.9329
16:01:16|3.9329
16:01:17|3.9371
16:01:18|3.9371
16:01:19|3.9345
16:01:20|3.9371
16:01:21|3.9371
16:01:22|3.9371
16:01:23|3.9371
16:01:25|3.9354
16:01:26|3.9371
16:01:27|3.9372
16:01:28|3.9424
16:01:28|3.9386
16:01:30|3.9386
16:01:31|3.9386
16:01:32|3.9386
16:01:32|3.9425
16:01:33|3.9425
16:01:35|3.9425
16:01:36|3.9425
16:01:37|3.9439
16:01:38|3.9422
16:01:39|3.9422
16:01:40|3.94
16:01:41|3.9391
16:01:43|3.9331
16:01:43|3.9333
16:01:46|3.935
16:01:48|3.935
16:01:49|3.9325
16:01:50|3.9325
16:01:52|3.9349
16:01:53|3.9339
16:01:54|3.9329
16:01:55|3.935
16:01:56|3.9348
16:01:57|3.9333
16:01:58|3.9323
16:01:58|3.9336
16:02:00|3.93
16:02:01|3.9342
16:02:03|3.9342
16:02:03|3.9333
16:02:05|3.9348
16:02:06|3.935
16:02:06|3.939
16:02:07|3.9408
16:02:09|3.9402
16:02:10|3.9402
16:02:11|3.9402
16:02:12|3.9402
16:02:13|3.95
16:02:14|3.9559
16:02:15|3.9559
16:02:15|3.96
16:02:16|3.96
16:02:17|3.96
16:02:19|3.9566
16:02:20|3.9639
16:02:20|3.9669
16:02:22|3.9695
16:02:23|3.9704
16:02:24|3.9699
16:02:25|3.9763
16:02:26|3.9709
16:02:26|3.9709
16:02:28|3.9694
16:02:28|3.9617
16:02:30|3.9643
16:02:30|3.9643
16:02:32|3.9643
16:02:33|3.9643
16:02:33|3.967
16:02:35|3.9648
16:02:36|3.9657
16:02:36|3.9675
16:02:38|3.9675
16:02:39|3.9739
16:02:39|3.9766
16:02:41|3.9799
16:02:43|3.9798
16:02:45|3.9781
16:02:46|3.9863
16:02:48|3.9899
16:02:49|3.991
16:02:50|3.9922
16:02:51|3.9922
16:02:52|3.9872
16:02:53|3.9922
16:02:54|3.9944
16:02:55|3.9927
16:02:56|3.9923
16:02:57|3.992
16:02:58|3.9959
16:02:59|3.9946
16:02:59|3.9939
16:03:01|3.9939
16:03:02|3.9958
16:03:03|3.9949
16:03:05|3.996
16:03:06|3.996
16:03:07|4.0042
16:03:08|4.0083
16:03:09|4.0123
16:03:10|4.0084
16:03:11|4.0136
16:03:12|4.0134
16:03:13|4.0141
16:03:13|4.0128
16:03:15|4.018
16:03:17|4.0149
16:03:17|4.0141
16:03:18|4.0176
16:03:19|4.0227
16:03:21|4.0216
16:03:21|4.0279
16:03:22|4.031
16:03:24|4.0323
16:03:25|4.0282
16:03:25|4.0263
16:03:26|4.0307
16:03:28|4.0312
16:03:28|4.0313
16:03:29|4.0243
16:03:30|4.0293
16:03:31|4.0276
16:03:33|4.0222
16:03:33|4.0275
16:03:35|4.0294
16:03:36|4.0241
16:03:36|4.0302
16:03:37|4.0302
16:03:38|4.0293
16:03:40|4.029
16:03:41|4.027
16:03:41|4.0286
16:03:44|4.0256
16:03:44|4.0209
16:03:46|4.0212
16:03:48|4.0226
16:03:49|4.0294
16:03:50|4.0302
16:03:51|4.0281
16:03:52|4.0281
16:03:54|4.0303
16:03:55|4.0272
16:03:56|4.0338
16:03:57|4.0338
16:03:58|4.0338
16:03:59|4.0338
16:04:01|4.0344
16:04:01|4.0338
16:04:04|4.032
16:04:04|4.0305
16:04:05|4.0366
16:04:07|4.0391
16:04:07|4.0372
16:04:08|4.0382
16:04:09|4.0268
16:04:10|4.0311
16:04:11|4.025
16:04:12|4.0286
16:04:13|4.0286
16:04:14|4.0271
16:04:16|4.0387
16:04:17|4.0335
16:04:17|4.0324
16:04:18|4.0384
16:04:19|4.04
16:04:20|4.0397
16:04:21|4.0385
16:04:22|4.0359
16:04:23|4.0317
16:04:24|4.031
16:04:25|4.031
16:04:26|4.03
16:04:27|4.0305
16:04:28|4.0331
16:04:29|4.0331
16:04:30|4.0337
16:04:31|4.0337
16:04:32|4.0331
16:04:33|4.0316
16:04:34|4.0335
16:04:35|4.0361
16:04:36|4.0373
16:04:38|4.0336
16:04:38|4.0336
16:04:39|4.0372
16:04:41|4.0363
16:04:42|4.0367
16:04:42|4.0367
16:04:44|4.0384
16:04:45|4.0384
16:04:47|4.0415
16:04:49|4.0411
16:04:50|4.0398
16:04:51|4.0365
16:04:52|4.0375
16:04:53|4.0406
16:04:54|4.04
16:04:55|4.0385
16:04:56|4.04
16:04:57|4.0397
16:04:58|4.0367
16:04:59|4.0405
16:05:01|4.0406
16:05:02|4.0359
16:05:03|4.0333
16:05:04|4.0331
16:05:05|4.0183
16:05:06|4.0167
16:05:07|4.0164
16:05:08|4.0147
16:05:09|4.0152
16:05:10|4.0157
16:05:11|4.0167
16:05:12|4.0115
16:05:13|4.0008
16:05:14|4.007
16:05:15|4.0054
16:05:16|4.0068
16:05:17|3.9953
16:05:18|4.0015
16:05:19|4.0038
16:05:20|4.0045
16:05:21|3.9961
16:05:23|3.9991
16:05:25|3.9961
16:05:25|3.9953
16:05:26|3.9993
16:05:28|3.9976
16:05:28|4.0094
16:05:29|4.0029
16:05:30|4.0064
16:05:31|4.0005
16:05:33|4.0052
16:05:34|4.0052
16:05:34|4.0034
16:05:35|4.0205
16:05:37|4.0205
16:05:37|4.0162
16:05:38|4.0123
16:05:39|4.0123
16:05:41|4.0197
16:05:42|4.0197
16:05:43|4.0197
16:05:43|4.0196
16:05:46|4.0155
16:05:46|4.0155
16:05:48|4.0155
16:05:50|4.0146
16:05:50|4.0146
16:05:52|4.0082
16:05:53|4.0081
16:05:54|4.0047
16:05:55|4.01
16:05:56|4.01
16:05:57|4.0081
16:05:58|4.
16:05:59|4.
16:06:00|4.
16:06:01|4.0008
16:06:03|4.0104
16:06:03|4.0092
16:06:05|4.0146
16:06:06|4.0108
16:06:06|4.0108
16:06:07|4.0108
16:06:08|4.013
16:06:09|4.013
16:06:10|4.0129
16:06:12|4.0108
16:06:12|4.01
16:06:13|4.0115
16:06:14|4.0115
16:06:15|4.0001
16:06:16|3.9883
16:06:20|3.9865
16:06:21|3.9904
16:06:22|3.9922
16:06:23|3.9995
16:06:24|4.0017
16:06:25|4.002
16:06:26|4.002
16:06:27|4.007
16:06:28|4.0082
16:06:29|4.0091
16:06:30|4.0081
16:06:31|4.0069
16:06:32|4.0096
16:06:33|4.0034
16:06:34|4.0034
16:06:35|4.012
16:06:36|4.0139
16:06:37|4.0127
16:06:38|4.0155
16:06:39|4.0155
16:06:40|4.0155
16:06:41|4.0163
16:06:42|4.0155
16:06:43|4.0123
16:06:44|4.0149
16:06:45|4.0171
16:06:47|4.0194
16:06:49|4.0178
16:06:51|4.0249
16:06:51|4.0205
16:06:53|4.0307
16:06:54|4.0311
16:06:55|4.0343
16:06:56|4.0366
16:06:57|4.0396
16:06:58|4.0366
16:06:59|4.0366
16:07:00|4.0405
16:07:01|4.0405
16:07:02|4.0405
16:07:03|4.0364
16:07:04|4.0368
16:07:06|4.0344
16:07:07|4.0395
16:07:08|4.0396
16:07:09|4.0368
16:07:10|4.0342
16:07:11|4.0351
16:07:12|4.0406
16:07:13|4.0406
16:07:14|4.0406
16:07:15|4.0389
16:07:16|4.0446
16:07:17|4.0429
16:07:18|4.0456
16:07:18|4.0456
16:07:20|4.045
16:07:21|4.045
16:07:21|4.049
16:07:22|4.0417
16:07:24|4.05
16:07:25|4.0526
16:07:26|4.0496
16:07:27|4.0496
16:07:27|4.0486
16:07:29|4.0486
16:07:29|4.05
16:07:31|4.0537
16:07:32|4.05
16:07:33|4.0461
16:07:34|4.05
16:07:35|4.0516
16:07:36|4.0541
16:07:37|4.0507
16:07:37|4.0509
16:07:39|4.0545
16:07:39|4.0552
16:07:40|4.0512
16:07:42|4.0557
16:07:43|4.0522
16:07:44|4.0554
16:07:45|4.0541
16:07:46|4.0541
16:07:48|4.0513
16:07:50|4.0379
16:07:51|4.0194
16:07:52|4.0231
16:07:53|4.0252
16:07:54|4.0209
16:07:56|4.0262
16:07:57|4.0216
16:07:58|4.0254
16:08:00|4.0328
16:08:01|4.0328
16:08:03|4.0261
16:08:03|4.0173
16:08:04|4.0199
16:08:05|4.0199
16:08:06|4.0228
16:08:07|4.0275
16:08:08|4.0246
16:08:09|4.0246
16:08:11|4.0212
16:08:11|4.0212
16:08:12|4.0261
16:08:13|4.021
16:08:14|4.0211
16:08:15|4.0244
16:08:16|4.0267
16:08:17|4.0264
16:08:18|4.0213
16:08:19|4.0237
16:08:20|4.019
16:08:21|4.0174
16:08:22|4.0125
16:08:24|4.0169
16:08:24|4.01
16:08:25|4.0159
16:08:26|4.0167
16:08:28|4.0153
16:08:29|3.9901
16:08:30|3.9927
16:08:31|3.9921
16:08:32|3.9968
16:08:33|3.9957
16:08:34|3.9875
16:08:35|3.9872
16:08:36|3.9834
16:08:37|3.9834
16:08:38|3.9829
16:08:39|3.9858
16:08:40|3.9828
16:08:41|3.9807
16:08:42|3.9828
16:08:43|3.9829
16:08:44|3.9838
16:08:45|3.9801
16:08:47|3.9825
16:08:48|3.986
16:08:50|3.9848
16:08:50|3.9801
16:08:52|3.981
16:08:53|3.985
16:08:54|3.9825
16:08:56|3.984
16:08:56|3.9842
16:08:58|3.9842
16:08:59|3.9848
16:09:00|3.9867
16:09:01|3.985
16:09:03|3.982
16:09:05|3.9732
16:09:07|3.9661
16:09:08|3.9618
16:09:09|3.96
16:09:10|3.9522
16:09:11|3.9561
16:09:12|3.9444
16:09:13|3.9424
16:09:14|3.9369
16:09:15|3.9428
16:09:16|3.9431
16:09:17|3.9475
16:09:18|3.9484
16:09:19|3.9462
16:09:20|3.9455
16:09:21|3.937
16:09:22|3.937
16:09:23|3.9392
16:09:24|3.9327
16:09:25|3.9325
16:09:26|3.9298
16:09:27|3.9377
16:09:28|3.9405
16:09:30|3.9384
16:09:31|3.9375
16:09:32|3.9409
16:09:33|3.9392
16:09:34|3.94
16:09:35|3.938
16:09:36|3.9392
16:09:37|3.9389
16:09:38|3.9389
16:09:39|3.935
16:09:40|3.9377
16:09:41|3.9392
16:09:42|3.9367
16:09:43|3.9331
16:09:44|3.9373
16:09:45|3.9349
16:09:46|3.9348
16:09:48|3.9348
16:09:49|3.9348
16:09:49|3.9348
16:09:52|3.9348
16:09:53|3.9366
16:09:54|3.935
16:09:55|3.9339
16:09:56|3.9339
16:09:57|3.9339
16:09:58|3.9339
16:09:59|3.9345
16:10:00|3.9339
16:10:02|3.9303
16:10:03|3.9294
16:10:03|3.9319
16:10:06|3.9319
16:10:07|3.9319
16:10:07|3.9339
16:10:08|3.9382
16:10:10|3.9339
16:10:10|3.9339
16:10:11|3.9336
16:10:12|3.9395
16:10:14|3.9342
16:10:15|3.9342
16:10:16|3.934
16:10:17|3.9378
16:10:18|3.9371
16:10:19|3.934
16:10:20|3.934
16:10:21|3.932
16:10:22|3.9339
16:10:23|3.9339
16:10:24|3.9336
16:10:25|3.9349
16:10:26|3.9325
16:10:27|3.93
16:10:28|3.9231
16:10:29|3.92
16:10:30|3.9211
16:10:31|3.9178
16:10:32|3.9173
16:10:33|3.9054
16:10:34|3.9041
16:10:35|3.9
16:10:36|3.8973
16:10:37|3.8924
16:10:38|3.8854
16:10:39|3.8846
16:10:40|3.8759
16:10:41|3.8781
16:10:42|3.8815
16:10:43|3.8864
16:10:44|3.8804
16:10:45|3.8803
16:10:46|3.891
16:10:47|3.8864
16:10:48|3.8748
16:10:49|3.8836
16:10:51|3.8902
16:10:52|3.8911
16:10:53|3.8895
16:10:54|3.8874
16:10:55|3.8904
16:10:56|3.891
16:10:58|3.8969
16:11:00|3.8969
16:11:01|3.8999
16:11:02|3.8904
16:11:02|3.8948
16:11:04|3.8973
16:11:05|3.8957
16:11:07|3.8958
16:11:07|3.8944
16:11:09|3.8944
16:11:10|3.8901
16:11:10|3.8901
16:11:12|3.89
16:11:13|3.8906
16:11:15|3.8901
16:11:16|3.8919
16:11:18|3.8919
16:11:18|3.8976
16:11:19|3.8976
16:11:20|3.9023
16:11:21|3.9042
16:11:23|3.9055
16:11:23|3.9036
16:11:25|3.9064
16:11:25|3.9059
16:11:26|3.9059
16:11:27|3.9007
16:11:29|3.9072
16:11:29|3.9078
16:11:31|3.9097
16:11:31|3.9052
16:11:33|3.9086
16:11:33|3.9086
16:11:34|3.9092
16:11:36|3.9083
16:11:36|3.9099
16:11:37|3.9099
16:11:38|3.9099
16:11:40|3.9097
16:11:40|3.9007
16:11:41|3.9007
16:11:42|3.9055
16:11:43|3.9055
16:11:45|3.904
16:11:45|3.8975
16:11:47|3.8996
16:11:47|3.8919
16:11:48|3.8927
16:11:49|3.9055
16:11:50|3.9055
16:11:53|3.898
16:11:54|3.8963
16:11:55|3.8963
16:11:56|3.8963
16:11:58|3.9002
16:11:58|3.8951
16:11:59|3.8921
16:12:01|3.8958
16:12:01|3.8926
16:12:04|3.8926
16:12:04|3.8987
16:12:05|3.8958
16:12:07|3.8959
16:12:08|3.8951
16:12:09|3.8938
16:12:11|3.8938
16:12:12|3.894
16:12:13|3.8939
16:12:14|3.8944
16:12:15|3.8938
16:12:15|3.8943
16:12:17|3.8981
16:12:18|3.8981
16:12:19|3.8931
16:12:20|3.8931
16:12:21|3.9031
16:12:22|3.9079
16:12:23|3.9089
16:12:24|3.9111
16:12:25|3.9111
16:12:26|3.9119
16:12:27|3.9121
16:12:28|3.9115
16:12:29|3.9115
16:12:30|3.9135
16:12:31|3.9148
16:12:32|3.9158
16:12:33|3.917
16:12:34|3.917
16:12:35|3.9126
16:12:36|3.9126
16:12:37|3.92
16:12:38|3.92
16:12:39|3.923
16:12:40|3.9249
16:12:41|3.9255
16:12:42|3.9256
16:12:43|3.9256
16:12:44|3.932
16:12:45|3.9296
16:12:46|3.9339
16:12:47|3.9377
16:12:48|3.9389
16:12:49|3.9389
16:12:50|3.9393
16:12:51|3.9393
16:12:53|3.9408
16:12:55|3.9436
16:12:56|3.934
16:12:57|3.9377
16:12:58|3.9377
16:13:00|3.9377
16:13:00|3.9375
16:13:01|3.943
16:13:03|3.943
16:13:04|3.9334
16:13:05|3.9275
16:13:06|3.9296
16:13:07|3.9308
16:13:08|3.9298
16:13:09|3.9277
16:13:10|3.9277
16:13:11|3.9301
16:13:12|3.9321
16:13:13|3.9311
16:13:14|3.9311
16:13:15|3.9275
16:13:16|3.9183
16:13:17|3.9218
16:13:18|3.9176
16:13:19|3.9173
16:13:20|3.9173
16:13:21|3.9172
16:13:22|3.9173
16:13:23|3.9162
16:13:24|3.9162
16:13:25|3.9152
16:13:26|3.9192
16:13:27|3.9191
16:13:28|3.9176
16:13:29|3.9188
16:13:30|3.9188
16:13:31|3.916
16:13:32|3.9186
16:13:33|3.923
16:13:34|3.923
16:13:35|3.923
16:13:36|3.9232
16:13:37|3.9241
16:13:38|3.9311
16:13:39|3.932
16:13:40|3.9335
16:13:41|3.9364
16:13:42|3.9371
16:13:43|3.9408
16:13:44|3.9421
16:13:45|3.9441
16:13:46|3.9389
16:13:48|3.9389
16:13:49|3.9451
16:13:49|3.9425
16:13:51|3.9451
16:13:52|3.9458
16:13:54|3.949
16:13:54|3.945
16:13:56|3.9451
16:13:58|3.9451
16:13:59|3.9484
16:13:59|3.9446
16:14:01|3.947
16:14:02|3.947
16:14:04|3.9486
16:14:05|3.947
16:14:06|3.9453
16:14:06|3.9452
16:14:08|3.9449
16:14:09|3.9449
16:14:10|3.9412
16:14:11|3.945
16:14:13|3.9415
16:14:13|3.9412
16:14:15|3.94
16:14:16|3.94
16:14:16|3.9357
16:14:18|3.9309
16:14:19|3.9365
16:14:19|3.9365
16:14:21|3.9255
16:14:21|3.925
16:14:22|3.9265
16:14:25|3.925
16:14:25|3.9246
16:14:26|3.9269
16:14:27|3.9254
16:14:29|3.9254
16:14:30|3.9254
16:14:31|3.9254
16:14:31|3.9254
16:14:32|3.9314
16:14:33|3.9302
16:14:35|3.9302
16:14:35|3.9258
16:14:36|3.9339
16:14:37|3.9336
16:14:39|3.9289
16:14:40|3.9342
16:14:41|3.9342
16:14:42|3.9297
16:14:42|3.9297
16:14:44|3.9343
16:14:44|3.9378
16:14:45|3.9392
16:14:46|3.9392
16:14:47|3.9362
16:14:48|3.9399
16:14:49|3.9399
16:14:50|3.9399
16:14:52|3.9399
16:14:53|3.9399
16:14:55|3.9421
16:14:56|3.9433
16:14:57|3.9436
16:14:59|3.9436
16:15:00|3.9398
16:15:00|3.9398
16:15:01|3.9434
16:15:02|3.9434
16:15:03|3.9401
16:15:04|3.9401
16:15:06|3.9416
16:15:07|3.94
16:15:08|3.94
16:15:09|3.94
16:15:10|3.94
16:15:11|3.9376
16:15:12|3.94
16:15:13|3.94
16:15:14|3.94
16:15:15|3.9376
16:15:16|3.9376
16:15:17|3.9376
16:15:18|3.9376
16:15:19|3.9376
16:15:21|3.9289
16:15:22|3.9326
16:15:23|3.9326
16:15:23|3.9326
16:15:25|3.9262
16:15:26|3.9282
16:15:27|3.9321
16:15:28|3.9321
16:15:28|3.9308
16:15:30|3.9308
16:15:31|3.9266
16:15:32|3.9315
16:15:33|3.9299
16:15:34|3.9322
16:15:35|3.9322
16:15:35|3.9322
16:15:37|3.9295
16:15:38|3.9334
16:15:39|3.9334
16:15:40|3.9311
16:15:40|3.9311
16:15:41|3.9307
16:15:43|3.9307
16:15:44|3.9295
16:15:44|3.9295
16:15:46|3.9295
16:15:47|3.9295
16:15:48|3.927
16:15:49|3.927
16:15:50|3.927
16:15:51|3.927
16:15:52|3.9302
16:15:53|3.9304
16:15:54|3.9304
16:15:56|3.9303
16:15:58|3.9312
16:15:58|3.9277
16:16:00|3.9308
16:16:02|3.9308
16:16:04|3.9266
16:16:05|3.926
16:16:06|3.9254
16:16:07|3.9215
16:16:07|3.92
16:16:10|3.918
16:16:11|3.9151
16:16:12|3.912
16:16:13|3.9107
16:16:14|3.9086
16:16:16|3.9041
16:16:17|3.904
16:16:18|3.904
16:16:20|3.9042
16:16:20|3.9128
16:16:21|3.9143
16:16:22|3.9222
16:16:23|3.9222
16:16:24|3.9206
16:16:25|3.9215
16:16:26|3.9282
16:16:27|3.9236
16:16:28|3.9236
16:16:29|3.9231
16:16:30|3.9231
16:16:31|3.9281
16:16:32|3.9281
16:16:33|3.9312
16:16:34|3.9312
16:16:36|3.9341
16:16:36|3.9366
16:16:37|3.9372
16:16:38|3.9354
16:16:39|3.9327
16:16:40|3.9379
16:16:41|3.9351
16:16:42|3.9346
16:16:43|3.9332
16:16:44|3.9332
16:16:45|3.9332
16:16:46|3.9332
16:16:47|3.9332
16:16:48|3.9404
16:16:49|3.9436
16:16:50|3.9507
16:16:51|3.9484
16:16:52|3.945
16:16:54|3.9527
16:16:55|3.9555
16:16:57|3.9622
16:16:58|3.9523
16:17:00|3.958
16:17:01|3.9592
16:17:02|3.9681
16:17:03|3.9711
16:17:05|3.9717
16:17:06|3.9715
16:17:06|3.9786
16:17:08|3.9823
16:17:09|3.9831
16:17:09|3.9834
16:17:12|3.98
16:17:12|3.9823
16:17:14|3.9843
16:17:15|3.986
16:17:16|3.9823
16:17:17|3.9823
16:17:18|3.9823
16:17:19|3.9823
16:17:20|3.9857
16:17:21|3.9805
16:17:22|3.9779
16:17:23|3.968
16:17:24|3.9715
16:17:25|3.971
16:17:26|3.9636
16:17:27|3.9705
16:17:28|3.9616
16:17:29|3.9782
16:17:30|3.9736
16:17:31|3.9644
16:17:32|3.9644
16:17:33|3.979
16:17:34|3.9773
16:17:35|3.9823
16:17:36|3.9843
16:17:37|3.9888
16:17:38|3.9845
16:17:39|4.0165
16:17:40|4.0133
16:17:42|4.0166
16:17:43|4.0137
16:17:44|4.0235
16:17:45|4.0229
16:17:46|4.024
16:17:47|4.0303
16:17:48|4.0306
16:17:49|4.0286
16:17:50|4.0276
16:17:51|4.0265
16:17:52|4.031
16:17:53|4.029
16:17:54|4.0289
16:17:55|4.0357
16:17:56|4.03
16:17:58|4.0244
16:18:00|4.0195
16:18:01|4.02
16:18:02|4.0169
16:18:03|4.023
16:18:05|4.0273
16:18:06|4.0203
16:18:07|4.029
16:18:08|4.0233
16:18:09|4.0308
16:18:10|4.0267
16:18:11|4.03
16:18:13|4.03
16:18:14|4.0228
16:18:14|4.0255
16:18:16|4.0255
16:18:17|4.0299
16:18:18|4.0298
16:18:19|4.0219
16:18:20|4.0219
16:18:21|4.0258
16:18:21|4.034
16:18:23|4.0366
16:18:24|4.0282
16:18:25|4.0282
16:18:26|4.0248
16:18:27|4.0234
16:18:28|4.03
16:18:29|4.03
16:18:30|4.0316
16:18:31|4.029
16:18:32|4.0342
16:18:33|4.04
16:18:33|4.0345
16:18:35|4.0382
16:18:36|4.037
16:18:37|4.04
16:18:38|4.0357
16:18:39|4.0397
16:18:40|4.0375
16:18:41|4.04
16:18:42|4.04
16:18:43|4.0405
16:18:43|4.0408
16:18:45|4.04
16:18:45|4.0414
16:18:47|4.04
16:18:48|4.0316
16:18:49|4.0327
16:18:50|4.0376
16:18:51|4.0376
16:18:52|4.0376
16:18:53|4.0316
16:18:53|4.029
16:18:54|4.04
16:18:55|4.029
16:18:57|4.0213
16:18:59|4.0184
16:19:00|4.0285
16:19:00|4.0047
16:19:02|4.0188
16:19:03|4.0245
16:19:04|4.0275
16:19:06|4.023
16:19:07|4.0318
16:19:08|4.0271
16:19:09|4.0297
16:19:09|4.0287
16:19:11|4.0248
16:19:11|4.0258
16:19:13|4.0221
16:19:13|4.0279
16:19:14|4.0192
16:19:16|4.0143
16:19:16|4.0118
16:19:18|4.0097
16:19:19|4.0097
16:19:20|4.0069
16:19:20|4.0068
16:19:22|4.0026
16:19:22|3.999
16:19:23|3.9998
16:19:24|4.0024
16:19:26|4.0027
16:19:26|4.0027
16:19:28|4.0075
16:19:28|4.0075
16:19:30|4.0093
16:19:30|4.0087
16:19:31|4.0085
16:19:33|4.0085
16:19:33|4.0086
16:19:35|4.0104
16:19:36|4.0104
16:19:36|4.008
16:19:37|4.0107
16:19:38|4.0075
16:19:39|4.008
16:19:40|4.008
16:19:41|4.0246
16:19:42|4.0246
16:19:45|4.0086
16:19:45|4.0086
16:19:46|4.0072
16:19:47|4.0039
16:19:48|4.0034
16:19:49|4.0009
16:19:50|3.9894
16:19:51|3.9918
16:19:52|3.994
16:19:54|4.0036
16:19:54|4.0086
16:19:55|4.0069
16:19:56|4.0086
16:19:57|4.0086
16:19:59|4.0081
16:20:01|4.0081
16:20:01|4.0066
16:20:02|4.0028
16:20:04|4.0085
16:20:05|4.0074
16:20:06|4.007
16:20:07|4.0086
16:20:09|4.0086
16:20:11|4.0086
16:20:11|4.01
16:20:12|4.0108
16:20:14|4.0193
16:20:15|4.0195
16:20:15|4.0205
16:20:17|4.0212
16:20:19|4.0207
16:20:19|4.0207
16:20:20|4.0157
16:20:21|4.0145
16:20:22|4.01
16:20:24|4.01
16:20:24|4.0097
16:20:25|4.0066
16:20:26|4.002
16:20:27|4.002
16:20:29|4.0021
16:20:29|4.0044
16:20:30|4.0087
16:20:32|4.0051
16:20:32|4.0095
16:20:33|4.0047
16:20:34|4.0047
16:20:36|4.0103
16:20:37|4.0069
16:20:38|4.0069
16:20:39|4.0099
16:20:40|4.0073
16:20:41|4.0073
16:20:42|4.0073
16:20:43|4.0075
16:20:44|4.0023
16:20:45|4.0023
16:20:46|4.007
16:20:47|4.003
16:20:48|4.003
16:20:49|4.003
16:20:50|4.004
16:20:51|3.9937
16:20:52|3.9892
16:20:53|3.9855
16:20:54|3.9895
16:20:55|3.9874
16:20:57|3.9839
16:20:57|3.9863
16:20:59|3.9863
16:21:00|3.9863
16:21:00|3.9863
16:21:03|3.9845
16:21:04|3.9845
16:21:05|3.9854
16:21:06|3.9932
16:21:07|3.9949
16:21:09|3.9997
16:21:10|3.9989
16:21:11|4.0059
16:21:12|4.0059
16:21:13|4.0015
16:21:15|4.
16:21:16|4.007
16:21:17|4.007
16:21:18|4.0077
16:21:18|4.0082
16:21:20|4.0082
16:21:22|4.0057
16:21:23|4.0028
16:21:23|4.0028
16:21:24|4.0028
16:21:26|4.0028
16:21:26|4.0028
16:21:28|4.0028
16:21:29|3.9937
16:21:30|3.9926
16:21:31|3.9918
16:21:31|3.9933
16:21:32|3.9927
16:21:34|3.9932
16:21:34|3.9932
16:21:35|3.9932
16:21:36|3.9932
16:21:38|3.9849
16:21:40|3.983
16:21:40|3.9853
16:21:41|3.9855
16:21:42|3.9866
16:21:43|3.9869
16:21:44|3.9879
16:21:45|3.9924
16:21:46|3.9984
16:21:47|3.9984
16:21:48|3.9963
16:21:49|3.9864
16:21:50|3.9907
16:21:51|3.9945
16:21:53|3.9945
16:21:53|3.9907
16:21:55|3.9945
16:21:56|3.9945
16:21:57|3.9952
16:21:58|3.989
16:21:59|3.989
16:22:00|3.989
16:22:02|3.9855
16:22:04|3.9877
16:22:04|3.9881
16:22:06|3.9881
16:22:07|3.9881
16:22:08|3.9881
16:22:09|3.9829
16:22:09|3.99
16:22:11|3.9937
16:22:12|3.9937
16:22:13|3.9888
16:22:15|3.9873
16:22:15|3.9873
16:22:17|3.9873
16:22:18|3.9873
16:22:19|3.9873
16:22:20|3.9886
16:22:21|3.9886
16:22:22|3.9887
16:22:23|3.9887
16:22:24|3.99
16:22:25|3.9845
16:22:26|3.9845
16:22:27|3.9845
16:22:28|3.9845
16:22:29|3.9845
16:22:31|3.9824
16:22:32|3.9814
16:22:33|3.9814
16:22:35|3.9782
16:22:36|3.974
16:22:36|3.9731
16:22:38|3.9691
16:22:39|3.9675
16:22:40|3.9687
16:22:41|3.9602
16:22:42|3.9549
16:22:43|3.9598
16:22:44|3.9639
16:22:45|3.9649
16:22:46|3.9648
16:22:47|3.965
16:22:48|3.9672
16:22:50|3.9672
16:22:50|3.9593
16:22:51|3.9577
16:22:52|3.9614
16:22:53|3.9577
16:22:54|3.9607
16:22:55|3.9614
16:22:56|3.9614
16:22:57|3.9614
16:22:58|3.9614
16:22:59|3.9612
16:23:00|3.9567
16:23:02|3.9551
16:23:04|3.9545
16:23:05|3.9539
16:23:07|3.95
16:23:09|3.95
16:23:09|3.9485
16:23:10|3.95
16:23:11|3.9545
16:23:12|3.9551
16:23:14|3.9551
16:23:15|3.9551
16:23:16|3.9551
16:23:17|3.9526
16:23:18|3.9526
16:23:19|3.9539
16:23:20|3.9539
16:23:22|3.9526
16:23:23|3.9506
16:23:23|3.9538
16:23:24|3.9538
16:23:26|3.9466
16:23:27|3.9558
16:23:28|3.9558
16:23:29|3.9558
16:23:30|3.9526
16:23:31|3.9493
16:23:32|3.946
16:23:33|3.95
16:23:33|3.95
16:23:35|3.95
16:23:36|3.95
16:23:37|3.9478
16:23:38|3.94
16:23:39|3.9381
16:23:40|3.9381
16:23:41|3.9378
16:23:42|3.9378
16:23:43|3.9378
16:23:44|3.9378
16:23:45|3.9372
16:23:45|3.9409
16:23:46|3.9392
16:23:49|3.9392
16:23:50|3.942
16:23:51|3.9421
16:23:52|3.9387
16:23:52|3.9394
16:23:53|3.9396
16:23:55|3.9396
16:23:55|3.9434
16:23:57|3.9462
16:23:58|3.95
16:23:59|3.9531
16:24:00|3.9585
16:24:01|3.9572
16:24:01|3.9504
16:24:04|3.9504
16:24:05|3.9504
16:24:06|3.9495
16:24:08|3.9495
16:24:10|3.95
16:24:11|3.95
16:24:12|3.95
16:24:13|3.95
16:24:14|3.95
16:24:15|3.9483
16:24:16|3.9483
16:24:17|3.9483
16:24:18|3.9483
16:24:19|3.9483
16:24:20|3.9483
16:24:20|3.9498
16:24:22|3.9482
16:24:22|3.948
16:24:23|3.948
16:24:25|3.9475
16:24:26|3.945
16:24:26|3.9439
16:24:27|3.9413
16:24:28|3.9413
16:24:29|3.9413
16:24:30|3.9413
16:24:31|3.9366
16:24:33|3.9366
16:24:33|3.9366
16:24:35|3.9365
16:24:35|3.9365
16:24:37|3.9365
16:24:38|3.9406
16:24:39|3.9454
16:24:39|3.9428
16:24:41|3.9483
16:24:42|3.9553
16:24:42|3.9681
16:24:44|3.9682
16:24:45|3.9685
16:24:46|3.976
16:24:46|3.9754
16:24:48|3.9767
16:24:48|3.968
16:24:49|3.968
16:24:52|3.968
16:24:52|3.9677
16:24:54|3.9715
16:24:54|3.9725
16:24:56|3.9721
16:24:57|3.9786
16:24:57|3.9786
16:24:58|3.9786
16:25:00|3.9786
16:25:00|3.9786
16:25:01|3.9785
16:25:02|3.9785
16:25:04|3.9785
16:25:06|3.9729
16:25:08|3.9729
16:25:10|3.9693
16:25:10|3.9689
16:25:11|3.9689
16:25:13|3.9693
16:25:13|3.9642
16:25:15|3.9729
16:25:15|3.9729
16:25:16|3.9676
16:25:18|3.974
16:25:19|3.9677
16:25:19|3.9677
16:25:20|3.9776
16:25:21|3.9801
16:25:22|3.9765
16:25:23|3.9761
16:25:24|3.968
16:25:25|3.9688
16:25:26|3.9688
16:25:27|3.9689
16:25:28|3.9689
16:25:29|3.9689
16:25:30|3.9689
16:25:31|3.9629
16:25:32|3.9629
16:25:33|3.9627
16:25:35|3.9606
16:25:35|3.959
16:25:36|3.9618
16:25:38|3.9596
16:25:39|3.9596
16:25:40|3.9624
16:25:41|3.9624
16:25:42|3.9622
16:25:43|3.9616
16:25:44|3.958
16:25:45|3.9593
16:25:46|3.9586
16:25:47|3.9561
16:25:48|3.9491
16:25:49|3.9361
16:25:50|3.9518
16:25:51|3.9502
16:25:52|3.9463
16:25:53|3.9478
16:25:54|3.9532
16:25:55|3.9538
16:25:56|3.9545
16:25:57|3.9587
16:25:58|3.9621
16:25:59|3.9709
16:26:00|3.982
16:26:02|3.9821
16:26:03|3.9753
16:26:04|3.9817
16:26:06|3.9697
16:26:07|3.9745
16:26:09|3.9729
16:26:10|3.9779
16:26:11|3.9721
16:26:12|3.978
16:26:13|3.9804
16:26:14|3.9804
16:26:15|3.9764
16:26:16|3.9803
16:26:17|3.9688
16:26:18|3.9744
16:26:19|3.9748
16:26:21|3.9666
16:26:22|3.9666
16:26:23|3.9666
16:26:24|3.9684
16:26:25|3.9684
16:26:26|3.9684
16:26:27|3.9709
16:26:29|3.97
16:26:30|3.9687
16:26:31|3.9687
16:26:32|3.9687
16:26:33|3.9687
16:26:34|3.9687
16:26:34|3.9671
16:26:36|3.9671
16:26:37|3.9671
16:26:38|3.9671
16:26:39|3.9666
16:26:40|3.9666
16:26:40|3.9671
16:26:42|3.9671
16:26:43|3.9671
16:26:44|3.9671
16:26:45|3.9671
16:26:46|3.9671
16:26:47|3.9671
16:26:47|3.9671
16:26:49|3.9705
16:26:50|3.9696
16:26:50|3.9698
16:26:52|3.9687
16:26:53|3.9734
16:26:54|3.9734
16:26:54|3.9734
16:26:55|3.9743
16:26:57|3.9743
16:26:57|3.9743
16:26:59|3.9798
16:27:00|3.98
16:27:01|3.9799
16:27:01|3.9799
16:27:02|3.9799
16:27:03|3.9799
16:27:06|3.9799
16:27:08|3.9792
16:27:08|3.9792
16:27:10|3.9792
16:27:12|3.9784
16:27:13|3.9729
16:27:14|3.9729
16:27:16|3.9775
16:27:17|3.9775
16:27:18|3.975
16:27:19|3.975
16:27:19|3.975
16:27:22|3.9775
16:27:22|3.9775
16:27:23|3.9775
16:27:24|3.9775
16:27:26|3.9775
16:27:27|3.9775
16:27:28|3.9799
16:27:29|3.9816
16:27:29|3.9828
16:27:31|3.9876
16:27:31|3.991
16:27:34|3.9924
16:27:34|3.995
16:27:35|3.995
16:27:36|3.9918
16:27:37|3.9861
16:27:38|3.9861
16:27:39|3.9832
16:27:40|3.9825
16:27:41|3.9794
16:27:42|3.9817
16:27:43|3.9817
16:27:44|3.9817
16:27:45|3.9817
16:27:46|3.9896
16:27:47|3.9896
16:27:48|3.9896
16:27:49|3.9826
16:27:50|3.9826
16:27:51|3.9886
16:27:52|3.9886
16:27:53|3.9886
16:27:54|3.9886
16:27:55|3.9904
16:27:56|3.9926
16:27:57|3.9923
16:27:58|3.9924
16:27:59|3.9883
16:28:02|3.9904
16:28:02|3.9904
16:28:03|3.9904
16:28:05|3.9904
16:28:05|3.992
16:28:07|3.9932
16:28:08|3.995
16:28:09|3.995
16:28:11|3.995
16:28:12|3.9926
16:28:14|3.9905
16:28:14|3.9904
16:28:16|3.9926
16:28:17|3.9926
16:28:18|3.9939
16:28:18|3.9904
16:28:20|3.992
16:28:21|3.9905
16:28:23|3.9896
16:28:23|3.9896
16:28:25|3.9932
16:28:25|3.99
16:28:27|3.9934
16:28:28|3.9907
16:28:30|3.9942
16:28:31|3.9929
16:28:32|3.988
16:28:34|3.988
16:28:34|3.9877
16:28:35|3.98
16:28:37|3.9805
16:28:38|3.9805
16:28:38|3.9716
16:28:40|3.9774
16:28:41|3.9717
16:28:42|3.9701
16:28:42|3.966
16:28:44|3.9646
16:28:45|3.9591
16:28:46|3.9559
16:28:47|3.9592
16:28:48|3.9597
16:28:49|3.9597
16:28:49|3.9597
16:28:51|3.9587
16:28:51|3.9587
16:28:53|3.9633
16:28:53|3.9674
16:28:54|3.9674
16:28:55|3.9674
16:28:57|3.9674
16:28:58|3.9674
16:28:59|3.9674
16:29:00|3.9674
16:29:00|3.9674
16:29:02|3.9628
16:29:02|3.9628
16:29:04|3.9661
16:29:05|3.9672
16:29:05|3.9608
16:29:07|3.9608
16:29:09|3.9672
16:29:11|3.9622
16:29:12|3.9617
16:29:13|3.9669
16:29:14|3.9721
16:29:15|3.9764
16:29:16|3.9762
16:29:17|3.9711
16:29:18|3.9711
16:29:19|3.9765
16:29:21|3.9765
16:29:22|3.9768
16:29:23|3.9749
16:29:24|3.9765
16:29:25|3.9783
16:29:26|3.9783
16:29:27|3.9783
16:29:28|3.9774
16:29:29|3.9706
16:29:30|3.9706
16:29:31|3.9706
16:29:32|3.9681
16:29:33|3.9648
16:29:34|3.9648
16:29:35|3.9662
16:29:37|3.9621
16:29:38|3.9621
16:29:39|3.9643
16:29:40|3.9606
16:29:41|3.9617
16:29:42|3.9617
16:29:43|3.9608
16:29:44|3.9608
16:29:45|3.9594
16:29:46|3.9645
16:29:47|3.9645
16:29:48|3.9645
16:29:49|3.9645
16:29:50|3.9645
16:29:51|3.9609
16:29:52|3.9609
16:29:53|3.9609
16:29:54|3.9609
16:29:55|3.9609
16:29:56|3.9617
16:29:57|3.9617
16:29:58|3.9617
16:29:59|3.9617
16:30:00|3.9617
16:30:01|3.9617
16:30:02|3.9718
16:30:03|3.9718
16:30:04|3.9718
16:30:06|3.9718
16:30:06|3.9718
16:30:08|3.9741
16:30:09|3.9741
16:30:09|3.9731
16:30:11|3.9731
16:30:13|3.9742
16:30:14|3.9741
16:30:15|3.9741
16:30:16|3.9741
16:30:18|3.975
16:30:18|3.975
16:30:19|3.9734
16:30:20|3.9769
16:30:22|3.9751
16:30:22|3.979
16:30:23|3.982
16:30:24|3.98
16:30:25|3.98
16:30:26|3.98
16:30:27|3.98
16:30:29|3.98
16:30:29|3.983
16:30:30|3.983
16:30:32|3.983
16:30:33|3.983
16:30:34|3.983
16:30:34|3.9788
16:30:35|3.9822
16:30:36|3.9822
16:30:37|3.9822
16:30:39|3.9822
16:30:40|3.9823
16:30:41|3.9821
16:30:42|3.9821
16:30:43|3.9821
16:30:43|3.9821
16:30:45|3.9821
16:30:46|3.9821
16:30:47|3.9789
16:30:47|3.9829
16:30:49|3.9835
16:30:49|3.9835
16:30:51|3.9835
16:30:51|3.9835
16:30:52|3.9835
16:30:53|3.9799
16:30:54|3.9825
16:30:55|3.9785
16:30:56|3.9785
16:30:58|3.9837
16:30:59|3.9875
16:31:00|3.9885
16:31:02|3.9899
16:31:02|3.9905
16:31:03|3.9906
16:31:04|3.9925
16:31:05|3.9867
16:31:06|3.9867
16:31:07|3.9867
16:31:08|3.9867
16:31:10|3.9888
16:31:12|3.9888
16:31:14|3.9888
16:31:15|3.9901
16:31:17|3.9901
16:31:17|3.9875
16:31:19|3.9875
16:31:20|3.9915
16:31:21|3.9871
16:31:22|3.9863
16:31:24|3.9863
16:31:26|3.9863
16:31:27|3.9863
16:31:28|3.9863
16:31:30|3.9863
16:31:30|3.9863
16:31:31|3.9863
16:31:32|3.9917
16:31:33|3.9917
16:31:34|3.9906
16:31:35|3.9891
16:31:36|3.9934
16:31:37|3.9915
16:31:38|3.9915
16:31:39|3.9928
16:31:40|3.9928
16:31:41|3.9925
16:31:43|3.9921
16:31:43|3.9921
16:31:44|3.9937
16:31:45|3.9937
16:31:47|3.9937
16:31:48|3.9937
16:31:49|3.9916
16:31:50|3.9916
16:31:51|3.994
16:31:52|3.994
16:31:53|3.9951
16:31:54|3.9965
16:31:55|3.9985
16:31:56|4.0003
16:31:58|4.0014
16:31:59|4.0006
16:31:59|3.998
16:32:01|3.998
16:32:03|3.998
16:32:03|3.9976
16:32:04|3.998
16:32:06|3.998
16:32:06|4.0006
16:32:08|4.0006
16:32:09|4.0036
16:32:09|4.0003
16:32:10|3.9998
16:32:13|4.
16:32:14|4.
16:32:15|3.9982
16:32:16|4.0002
16:32:18|3.9963
16:32:19|3.9967
16:32:20|3.9921
16:32:22|3.992
16:32:22|3.9884
16:32:25|3.9872
16:32:26|3.9887
16:32:27|3.993
16:32:28|3.9879
16:32:29|3.9879
16:32:30|3.9925
16:32:31|3.9925
16:32:32|3.9925
16:32:33|3.9933
16:32:34|3.9889
16:32:35|3.9889
16:32:36|3.9898
16:32:37|3.9871
16:32:38|3.9865
16:32:39|3.987
16:32:40|3.987
16:32:41|3.987
16:32:42|3.987
16:32:43|3.987
16:32:44|3.987
16:32:45|3.987
16:32:46|3.99
16:32:47|3.99
16:32:48|3.99
16:32:49|3.99
16:32:50|3.99
16:32:51|3.99
16:32:52|3.9922
16:32:53|3.99
16:32:54|3.99
16:32:55|3.9929
16:32:56|3.9929
16:32:57|3.9903
16:32:58|3.9936
16:32:59|3.9977
16:33:00|3.9914
16:33:01|3.9941
16:33:03|3.9915
16:33:03|3.9915
16:33:05|3.9915
16:33:07|3.993
16:33:07|3.993
16:33:08|3.993
16:33:09|3.993
16:33:10|3.9895
16:33:12|3.9809
16:33:14|3.98
16:33:16|3.9783
16:33:17|3.9778
16:33:18|3.9827
16:33:18|3.9775
16:33:19|3.9775
16:33:21|3.9775
16:33:22|3.9775
16:33:23|3.9795
16:33:24|3.9743
16:33:24|3.9696
16:33:26|3.9705
16:33:26|3.9705
16:33:27|3.9691
16:33:30|3.9676
16:33:30|3.9664
16:33:31|3.9664
16:33:32|3.9664
16:33:33|3.9617
16:33:35|3.9604
16:33:35|3.9622
16:33:36|3.9599
16:33:38|3.9635
16:33:38|3.9635
16:33:40|3.9635
16:33:40|3.964
16:33:41|3.9638
16:33:42|3.9638
16:33:43|3.9638
16:33:44|3.9638
16:33:46|3.9632
16:33:46|3.9632
16:33:47|3.9601
16:33:48|3.9601
16:33:49|3.9601
16:33:50|3.9601
16:33:51|3.9601
16:33:52|3.9601
16:33:54|3.9601
16:33:54|3.9601
16:33:55|3.9601
16:33:56|3.961
16:33:57|3.9609
16:33:58|3.965
16:34:00|3.965
16:34:01|3.965
16:34:01|3.965
16:34:03|3.9635
16:34:03|3.9625
16:34:05|3.9625
16:34:05|3.9665
16:34:07|3.9665
16:34:08|3.9665
16:34:08|3.9665
16:34:09|3.9625
16:34:10|3.9646
16:34:12|3.9625
16:34:14|3.9625
16:34:14|3.9625
16:34:16|3.9626
16:34:18|3.9626
16:34:19|3.9666
16:34:20|3.9647
16:34:20|3.9777
16:34:22|3.9815
16:34:22|3.9854
16:34:24|3.9877
16:34:25|3.9831
16:34:25|3.9831
16:34:27|3.9831
16:34:27|3.9831
16:34:29|3.9831
16:34:30|3.9589
16:34:31|3.9625
16:34:32|3.9587
16:34:32|3.9618
16:34:34|3.96
16:34:36|3.962
16:34:36|3.967
16:34:38|3.967
16:34:38|3.9651
16:34:40|3.9614
16:34:41|3.9653
16:34:41|3.9662
16:34:43|3.9662
16:34:44|3.9639
16:34:44|3.9639
16:34:46|3.9667
16:34:46|3.9634
16:34:48|3.9634
16:34:49|3.9634
16:34:49|3.962
16:34:50|3.9634
16:34:51|3.9634
16:34:52|3.9634
16:34:53|3.9657
16:34:54|3.9657
16:34:56|3.9659
16:34:56|3.9659
16:34:57|3.9634
16:34:59|3.9634
16:34:59|3.964
16:35:00|3.9639
16:35:02|3.964
16:35:03|3.964
16:35:03|3.9622
16:35:04|3.9622
16:35:05|3.9622
16:35:07|3.9622
16:35:07|3.9624
16:35:09|3.9624
16:35:09|3.9624
16:35:11|3.9624
16:35:12|3.9624
16:35:13|3.9624
16:35:15|3.964
16:35:15|3.964
16:35:17|3.964
16:35:18|3.9601
16:35:19|3.9601
16:35:20|3.9601
16:35:21|3.9618
16:35:22|3.9618
16:35:22|3.9618
16:35:24|3.9618
16:35:25|3.9618
16:35:26|3.9618
16:35:28|3.96
16:35:29|3.96
16:35:30|3.9618
16:35:30|3.9635
16:35:32|3.9635
16:35:33|3.9635
16:35:33|3.9635
16:35:35|3.9635
16:35:35|3.96
16:35:36|3.96
16:35:37|3.96
16:35:39|3.96
16:35:41|3.96
16:35:41|3.9569
16:35:42|3.9569
16:35:43|3.9569
16:35:44|3.9579
16:35:45|3.9606
16:35:46|3.9606
16:35:47|3.9571
16:35:48|3.9571
16:35:49|3.9577
16:35:50|3.9577
16:35:51|3.9608
16:35:52|3.9608
16:35:54|3.9608
16:35:55|3.9574
16:35:56|3.9577
16:35:57|3.9577
16:35:58|3.96
16:35:59|3.96
16:36:00|3.9546
16:36:01|3.9579
16:36:02|3.9579
16:36:03|3.9541
16:36:05|3.9541
16:36:06|3.9537
16:36:07|3.9566
16:36:08|3.9534
16:36:09|3.9534
16:36:10|3.9526
16:36:11|3.9522
16:36:13|3.9524
16:36:13|3.9524
16:36:16|3.9524
16:36:17|3.956
16:36:18|3.956
16:36:20|3.9582
16:36:22|3.964
16:36:23|3.964
16:36:24|3.964
16:36:26|3.9608
16:36:26|3.9608
16:36:27|3.9608
16:36:28|3.9608
16:36:30|3.9588
16:36:30|3.9629
16:36:32|3.9629
16:36:33|3.9568
16:36:33|3.9568
16:36:34|3.9561
16:36:35|3.9557
16:36:36|3.9557
16:36:38|3.9557
16:36:38|3.9539
16:36:40|3.9596
16:36:41|3.9596
16:36:41|3.9596
16:36:43|3.9596
16:36:43|3.9598
16:36:44|3.9598
16:36:46|3.9598
16:36:46|3.9598
16:36:47|3.9598
16:36:49|3.9598
16:36:49|3.9598
16:36:51|3.9625
16:36:52|3.9625
16:36:52|3.9621
16:36:53|3.9596
16:36:54|3.9629
16:36:55|3.9629
16:36:57|3.9651
16:36:57|3.9651
16:36:58|3.9631
16:37:00|3.9631
16:37:00|3.9631
16:37:02|3.9631
16:37:02|3.9631
16:37:04|3.961
16:37:05|3.9628
16:37:06|3.9628
16:37:07|3.958
16:37:08|3.958
16:37:09|3.958
16:37:10|3.952
16:37:10|3.95
16:37:12|3.9487
16:37:13|3.9475
16:37:14|3.9472
16:37:14|3.9472
16:37:17|3.9472
16:37:17|3.9454
16:37:18|3.9422
16:37:20|3.9422
16:37:21|3.9451
16:37:21|3.9446
16:37:23|3.9401
16:37:24|3.9401
16:37:25|3.9401
16:37:26|3.944
16:37:27|3.9467
16:37:28|3.95
16:37:28|3.9577
16:37:31|3.9632
16:37:31|3.9669
16:37:33|3.9792
16:37:34|3.9832
16:37:34|3.978
16:37:36|3.9777
16:37:36|3.9701
16:37:38|3.9701
16:37:38|3.9656
16:37:40|3.9673
16:37:40|3.9712
16:37:41|3.9648
16:37:44|3.9648
16:37:44|3.9706
16:37:45|3.9739
16:37:46|3.97
16:37:47|3.9734
16:37:48|3.9734
16:37:50|3.9844
16:37:50|3.9809
16:37:51|3.9757
16:37:52|3.9821
16:37:53|3.9764
16:37:54|3.9732
16:37:55|3.994
16:37:56|3.9935
16:37:57|3.9989
16:37:58|4.0021
16:37:59|4.0026
16:38:00|4.0025
16:38:01|3.9984
16:38:02|3.997
16:38:03|3.9935
16:38:04|3.9912
16:38:06|3.991
16:38:06|3.991
16:38:07|3.9899
16:38:08|3.9933
16:38:09|3.9915
16:38:10|3.991
16:38:12|3.991
16:38:12|3.9906
16:38:13|3.9899
16:38:14|3.9827
16:38:15|3.9864
16:38:17|3.98
16:38:19|3.98
16:38:20|3.9769
16:38:21|3.9728
16:38:22|3.9728
16:38:23|3.9791
16:38:25|3.9857
16:38:26|3.9857
16:38:27|3.9857
16:38:28|3.9856
16:38:29|3.9875
16:38:30|3.9867
16:38:31|3.9867
16:38:31|3.9867
16:38:33|3.9878
16:38:34|3.9858
16:38:35|3.9828
16:38:35|3.9899
16:38:37|3.9861
16:38:38|3.9861
16:38:39|3.9807
16:38:40|3.9807
16:38:41|3.9807
16:38:42|3.9876
16:38:43|3.9876
16:38:44|3.9876
16:38:45|3.9867
16:38:46|3.9867
16:38:47|3.9867
16:38:48|3.9829
16:38:50|3.976
16:38:51|3.976
16:38:52|3.9803
16:38:52|3.9787
16:38:53|3.982
16:38:55|3.982
16:38:55|3.9809
16:38:56|3.9811
16:38:57|3.9811
16:38:58|3.9807
16:38:59|3.9856
16:39:01|3.9827
16:39:01|3.9827
16:39:02|3.9827
16:39:04|3.985
16:39:05|3.985
16:39:05|3.9834
16:39:06|3.9834
16:39:07|3.9834
16:39:09|3.99
16:39:09|3.99
16:39:10|3.99
16:39:11|3.9889
16:39:13|3.9889
16:39:14|3.9889
16:39:14|3.9889
16:39:15|3.9842
16:39:17|3.9842
16:39:19|3.9842
16:39:20|3.9842
16:39:22|3.9882
16:39:24|3.985
16:39:24|3.9844
16:39:26|3.9844
16:39:27|3.9878
16:39:28|3.9851
16:39:30|3.9904
16:39:31|3.9876
16:39:33|3.9876
16:39:34|3.9859
16:39:35|3.985
16:39:35|3.9823
16:39:36|3.9823
16:39:38|3.9823
16:39:39|3.9823
16:39:40|3.9867
16:39:41|3.9867
16:39:42|3.9867
16:39:43|3.9874
16:39:44|3.9874
16:39:45|3.9851
16:39:46|3.9851
16:39:47|3.9851
16:39:48|3.985
16:39:49|3.985
16:39:50|3.985
16:39:51|3.9842
16:39:52|3.9842
16:39:53|3.9842
16:39:54|3.9737
16:39:55|3.9737
16:39:56|3.9763
16:39:57|3.9732
16:39:58|3.9738
16:39:59|3.9738
16:40:00|3.9738
16:40:01|3.9738
16:40:03|3.9738
16:40:04|3.9738
16:40:05|3.9764
16:40:06|3.9764
16:40:08|3.9782
16:40:08|3.9798
16:40:10|3.9795
16:40:11|3.9739
16:40:12|3.9682
16:40:13|3.9629
16:40:14|3.955
16:40:15|3.9526
16:40:16|3.9501
16:40:16|3.9501
16:40:18|3.9443
16:40:20|3.9427
16:40:21|3.954
16:40:23|3.9569
16:40:24|3.958
16:40:26|3.9595
16:40:28|3.958
16:40:28|3.957
16:40:30|3.9578
16:40:31|3.9578
16:40:32|3.958
16:40:33|3.958
16:40:34|3.958
16:40:35|3.9623
16:40:36|3.9623
16:40:37|3.9576
16:40:38|3.9533
16:40:39|3.9555
16:40:40|3.9555
16:40:41|3.9509
16:40:42|3.9509
16:40:43|3.9509
16:40:44|3.9509
16:40:45|3.9509
16:40:46|3.9509
16:40:47|3.9509
16:40:48|3.9509
16:40:49|3.9509
16:40:50|3.9509
16:40:51|3.9509
16:40:52|3.9542
16:40:53|3.95
16:40:54|3.9478
16:40:55|3.9478
16:40:56|3.9478
16:40:57|3.9478
16:40:58|3.9478
16:40:59|3.9478
16:41:00|3.9563
16:41:01|3.9563
16:41:02|3.9563
16:41:03|3.9581
16:41:04|3.9581
16:41:05|3.9581
16:41:06|3.9542
16:41:07|3.9542
16:41:09|3.9542
16:41:10|3.9456
16:41:11|3.9456
16:41:12|3.9456
16:41:13|3.9456
16:41:14|3.9456
16:41:15|3.9456
16:41:16|3.9411
16:41:17|3.9369
16:41:18|3.9407
16:41:20|3.9368
16:41:22|3.9416
16:41:23|3.9345
16:41:24|3.9375
16:41:26|3.9396
16:41:27|3.9396
16:41:29|3.9396
16:41:30|3.9396
16:41:31|3.9439
16:41:32|3.9439
16:41:34|3.9439
16:41:34|3.9439
16:41:35|3.9439
16:41:36|3.9459
16:41:37|3.9403
16:41:38|3.9403
16:41:39|3.9383
16:41:40|3.9383
16:41:41|3.9383
16:41:42|3.9443
16:41:44|3.9443
16:41:44|3.9443
16:41:45|3.9443
16:41:46|3.9444
16:41:47|3.9444
16:41:48|3.9444
16:41:50|3.9444
16:41:50|3.9444
16:41:51|3.9439
16:41:52|3.9403
16:41:53|3.9403
16:41:54|3.9369
16:41:55|3.9369
16:41:56|3.9369
16:41:58|3.942
16:41:59|3.9372
16:42:00|3.9408
16:42:01|3.9408
16:42:02|3.9484
16:42:03|3.9484
16:42:04|3.9484
16:42:05|3.9484
16:42:06|3.9484
16:42:07|3.9484
16:42:08|3.9484
16:42:09|3.9484
16:42:10|3.9497
16:42:11|3.9432
16:42:12|3.9432
16:42:13|3.9432
16:42:14|3.9432
16:42:15|3.9418
16:42:16|3.9418
16:42:17|3.9418
16:42:18|3.9418
16:42:19|3.9434
16:42:20|3.9434
16:42:22|3.9434
16:42:24|3.9434
16:42:24|3.9484
16:42:27|3.9439
16:42:28|3.9439
16:42:29|3.9497
16:42:30|3.9482
16:42:31|3.9482
16:42:32|3.9482
16:42:34|3.9428
16:42:36|3.9456
16:42:37|3.9456
16:42:38|3.9456
16:42:38|3.9404
16:42:40|3.9404
16:42:40|3.9404
16:42:42|3.9404
16:42:43|3.9404
16:42:44|3.9495
16:42:45|3.9495
16:42:46|3.9495
16:42:47|3.9495
16:42:47|3.9522
16:42:48|3.9522
16:42:50|3.9522
16:42:51|3.9522
16:42:52|3.9456
16:42:53|3.9456
16:42:53|3.9422
16:42:55|3.9408
16:42:56|3.9408
16:42:57|3.9408
16:42:57|3.9398
16:42:59|3.9396
16:42:59|3.9385
16:43:01|3.9347
16:43:02|3.9347
16:43:03|3.9347
16:43:04|3.9317
16:43:05|3.9317
16:43:06|3.9314
16:43:08|3.9362
16:43:09|3.9362
16:43:09|3.9362
16:43:11|3.9322
16:43:11|3.9322
16:43:13|3.9339
16:43:14|3.9344
16:43:15|3.9344
16:43:16|3.9361
16:43:16|3.9379
16:43:17|3.9329
16:43:19|3.9376
16:43:20|3.9376
16:43:21|3.9329
16:43:22|3.9329
16:43:24|3.9331
16:43:26|3.9365
16:43:26|3.9365
16:43:28|3.9328
16:43:29|3.93
16:43:30|3.9325
16:43:31|3.9325
16:43:32|3.9319
16:43:33|3.9319
16:43:34|3.9274
16:43:36|3.9262
16:43:37|3.921
16:43:39|3.921
16:43:39|3.926
16:43:40|3.926
16:43:41|3.9254
16:43:42|3.9254
16:43:43|3.9259
16:43:44|3.9259
16:43:45|3.9215
16:43:46|3.9215
16:43:48|3.92
16:43:49|3.9173
16:43:50|3.9227
16:43:50|3.9227
16:43:51|3.9227
16:43:53|3.9221
16:43:54|3.9221
16:43:55|3.92
16:43:55|3.9205
16:43:57|3.9205
16:43:58|3.9182
16:43:59|3.9182
16:44:00|3.9232
16:44:02|3.9257
16:44:02|3.9257
16:44:03|3.9213
16:44:04|3.9221
16:44:05|3.9221
16:44:06|3.9221
16:44:07|3.9229
16:44:08|3.9229
16:44:09|3.9184
16:44:11|3.9184
16:44:11|3.917
16:44:13|3.9162
16:44:13|3.9151
16:44:15|3.9159
16:44:15|3.9158
16:44:16|3.9153
16:44:17|3.9153
16:44:18|3.9112
16:44:19|3.9064
16:44:20|3.9096
16:44:21|3.9075
16:44:23|3.9051
16:44:24|3.9066
16:44:26|3.9058
16:44:28|3.9063
16:44:29|3.9063
16:44:30|3.905
16:44:31|3.9163
16:44:33|3.9118
16:44:34|3.9118
16:44:36|3.9184
16:44:38|3.9163
16:44:38|3.9163
16:44:40|3.917
16:44:41|3.917
16:44:42|3.9176
16:44:43|3.9176
16:44:44|3.9097
16:44:45|3.9097
16:44:46|3.9097
16:44:47|3.9091
16:44:48|3.9169
16:44:49|3.9169
16:44:50|3.9169
16:44:51|3.9169
16:44:52|3.9169
16:44:53|3.9169
16:44:55|3.9159
16:44:56|3.9128
16:44:57|3.9215
16:44:58|3.9271
16:44:59|3.9289
16:45:00|3.9345
16:45:02|3.9276
16:45:03|3.9276
16:45:04|3.9245
16:45:05|3.9245
16:45:06|3.9245
16:45:06|3.9212
16:45:08|3.9212
16:45:09|3.9184
16:45:10|3.9184
16:45:11|3.9184
16:45:12|3.9184
16:45:13|3.9181
16:45:13|3.9212
16:45:14|3.9196
16:45:15|3.9201
16:45:16|3.9201
16:45:18|3.9201
16:45:18|3.9183
16:45:20|3.9203
16:45:21|3.9184
16:45:22|3.9184
16:45:22|3.92
16:45:25|3.9168
16:45:26|3.9168
16:45:28|3.9163
16:45:30|3.9163
16:45:31|3.9163
16:45:33|3.9153
16:45:35|3.9142
16:45:35|3.9101
16:45:36|3.9101
16:45:37|3.9054
16:45:38|3.9
16:45:39|3.901
16:45:41|3.901
16:45:41|3.9059
16:45:42|3.9059
16:45:44|3.9075
16:45:44|3.9075
16:45:46|3.9031
16:45:47|3.9031
16:45:48|3.9035
16:45:49|3.9035
16:45:50|3.9035
16:45:51|3.8957
16:45:52|3.9006
16:45:53|3.8961
16:45:54|3.8962
16:45:55|3.8962
16:45:56|3.8962
16:45:57|3.8961
16:45:58|3.8954
16:45:59|3.9035
16:46:00|3.9058
16:46:01|3.9015
16:46:02|3.9015
16:46:03|3.8971
16:46:04|3.8971
16:46:05|3.8971
16:46:06|3.8961
16:46:07|3.8971
16:46:08|3.8971
16:46:09|3.8971
16:46:10|3.9015
16:46:11|3.8993
16:46:12|3.906
16:46:13|3.906
16:46:14|3.906
16:46:15|3.9068
16:46:16|3.9068
16:46:17|3.9068
16:46:18|3.9066
16:46:19|3.9066
16:46:20|3.9066
16:46:21|3.9011
16:46:22|3.9014
16:46:23|3.901
16:46:24|3.8993
16:46:25|3.8923
16:46:27|3.8923
16:46:28|3.8923
16:46:29|3.8915
16:46:31|3.89
16:46:33|3.8834
16:46:34|3.88
16:46:36|3.88
16:46:36|3.8786
16:46:38|3.878
16:46:38|3.8783
16:46:40|3.8805
16:46:41|3.8805
16:46:42|3.8793
16:46:42|3.8788
16:46:44|3.8825
16:46:45|3.8792
16:46:46|3.8837
16:46:47|3.8836
16:46:49|3.8781
16:46:50|3.898
16:46:51|3.8947
16:46:52|3.8976
16:46:53|3.8976
16:46:54|3.8976
16:46:55|3.8976
16:46:56|3.8915
16:46:57|3.8915
16:46:58|3.8983
16:46:59|3.9016
16:47:00|3.9016
16:47:01|3.9018
16:47:02|3.9054
16:47:03|3.9026
16:47:04|3.9026
16:47:05|3.901
16:47:06|3.901
16:47:07|3.901
16:47:08|3.9012
16:47:09|3.9145
16:47:10|3.9145
16:47:11|3.9145
16:47:12|3.9172
16:47:13|3.9222
16:47:14|3.9202
16:47:15|3.9202
16:47:16|3.9226
16:47:17|3.92
16:47:18|3.92
16:47:19|3.9221
16:47:20|3.9221
16:47:21|3.9198
16:47:22|3.9198
16:47:23|3.9198
16:47:24|3.9181
16:47:25|3.9181
16:47:27|3.9181
16:47:28|3.9181
16:47:30|3.9187
16:47:32|3.9187
16:47:32|3.9187
16:47:34|3.9167
16:47:36|3.9167
16:47:36|3.9167
16:47:37|3.9095
16:47:38|3.9094
16:47:40|3.9146
16:47:41|3.9075
16:47:42|3.9014
16:47:43|3.8971
16:47:44|3.8948
16:47:45|3.8934
16:47:46|3.8936
16:47:47|3.8929
16:47:48|3.892
16:47:49|3.8919
16:47:50|3.8919
16:47:51|3.8918
16:47:52|3.8904
16:47:53|3.8889
16:47:54|3.8889
16:47:55|3.892
16:47:56|3.892
16:47:57|3.892
16:47:58|3.892
16:47:59|3.8958
16:48:01|3.8958
16:48:02|3.8929
16:48:04|3.8987
16:48:04|3.8987
16:48:05|3.8987
16:48:08|3.8987
16:48:08|3.8987
16:48:09|3.8998
16:48:10|3.8941
16:48:11|3.8994
16:48:12|3.8994
16:48:13|3.8994
16:48:14|3.9
16:48:15|3.8973
16:48:16|3.8953
16:48:17|3.8953
16:48:18|3.9041
16:48:19|3.9041
16:48:20|3.8851
16:48:21|3.8701
16:48:22|3.8782
16:48:23|3.8759
16:48:24|3.8783
16:48:25|3.8844
16:48:27|3.8561
16:48:28|3.8265
16:48:29|3.8348
16:48:30|3.8281
16:48:31|3.8328
16:48:32|3.835
16:48:33|3.8415
16:48:34|3.8443
16:48:35|3.8457
16:48:36|3.8475
16:48:37|3.8534
16:48:38|3.8566
16:48:39|3.8565
16:48:40|3.8489
16:48:41|3.8473
16:48:42|3.8474
16:48:43|3.8472
16:48:44|3.8472
16:48:45|3.8472
16:48:46|3.853
16:48:47|3.8528
16:48:48|3.8585
16:48:49|3.8598
16:48:50|3.8598
16:48:51|3.853
16:48:52|3.8552
16:48:53|3.8594
16:48:54|3.8546
16:48:55|3.8535
16:48:56|3.853
16:48:57|3.8605
16:48:58|3.8605
16:48:59|3.8524
16:49:00|3.8546
16:49:01|3.8546
16:49:02|3.8589
16:49:03|3.851
16:49:04|3.851
16:49:05|3.8563
16:49:06|3.8563
16:49:07|3.8561
16:49:08|3.8561
16:49:09|3.8675
16:49:10|3.8718
16:49:11|3.8675
16:49:12|3.8675
16:49:13|3.8675
16:49:14|3.862
16:49:15|3.862
16:49:16|3.862
16:49:17|3.862
16:49:18|3.8646
16:49:19|3.8585
16:49:20|3.8602
16:49:21|3.8602
16:49:22|3.8585
16:49:24|3.8666
16:49:26|3.8705
16:49:26|3.8705
16:49:28|3.866
16:49:29|3.866
16:49:31|3.867
16:49:32|3.867
16:49:34|3.8699
16:49:35|3.8718
16:49:35|3.8746
16:49:37|3.872
16:49:38|3.872
16:49:39|3.872
16:49:40|3.867
16:49:41|3.8629
16:49:42|3.8629
16:49:43|3.8629
16:49:43|3.8629
16:49:45|3.8629
16:49:45|3.8629
16:49:47|3.8633
16:49:48|3.8585
16:49:49|3.8585
16:49:49|3.8585
16:49:51|3.8576
16:49:51|3.858
16:49:53|3.858
16:49:54|3.8527
16:49:54|3.8486
16:49:55|3.848
16:49:57|3.843
16:49:57|3.8392
16:49:58|3.8452
16:50:00|3.8501
16:50:00|3.8526
16:50:02|3.8501
16:50:03|3.8487
16:50:03|3.851
16:50:04|3.851
16:50:06|3.836
16:50:07|3.8294
16:50:08|3.836
16:50:09|3.8386
16:50:09|3.8385
16:50:11|3.8385
16:50:11|3.8441
16:50:13|3.843
16:50:14|3.843
16:50:15|3.844
16:50:16|3.8374
16:50:17|3.841
16:50:18|3.841
16:50:19|3.841
16:50:19|3.8457
16:50:20|3.8488
16:50:22|3.85
16:50:23|3.8523
16:50:23|3.8529
16:50:25|3.847
16:50:26|3.847
16:50:27|3.847
16:50:27|3.8464
16:50:30|3.8474
16:50:32|3.8393
16:50:33|3.8391
16:50:35|3.8329
16:50:35|3.8366
16:50:37|3.8448
16:50:38|3.8448
16:50:39|3.8469
16:50:40|3.8514
16:50:41|3.849
16:50:42|3.8504
16:50:43|3.853
16:50:43|3.8525
16:50:45|3.8525
16:50:46|3.8531
16:50:48|3.852
16:50:49|3.852
16:50:49|3.852
16:50:51|3.852
16:50:51|3.8494
16:50:53|3.8494
16:50:53|3.8591
16:50:55|3.8606
16:50:56|3.8606
16:50:57|3.8574
16:50:58|3.8563
16:50:59|3.8566
16:51:00|3.8563
16:51:01|3.8563
16:51:02|3.8557
16:51:03|3.8575
16:51:04|3.8575
16:51:04|3.857
16:51:06|3.8565
16:51:07|3.8565
16:51:09|3.8565
16:51:10|3.8565
16:51:11|3.8563
16:51:12|3.8591
16:51:12|3.8591
16:51:13|3.8591
16:51:15|3.8591
16:51:15|3.8602
16:51:16|3.8619
16:51:17|3.8627
16:51:18|3.8635
16:51:19|3.8666
16:51:20|3.8675
16:51:21|3.8765
16:51:22|3.8785
16:51:23|3.8785
16:51:25|3.8787
16:51:25|3.894
16:51:27|3.8981
16:51:27|3.8903
16:51:28|3.8981
16:51:31|3.9013
16:51:32|3.8861
16:51:33|3.8861
16:51:35|3.8969
16:51:37|3.8974
16:51:37|3.9036
16:51:38|3.9024
16:51:40|3.892
16:51:41|3.8973
16:51:42|3.895
16:51:43|3.895
16:51:43|3.8862
16:51:44|3.8838
16:51:45|3.8815
16:51:47|3.8751
16:51:48|3.8896
16:51:48|3.8773
16:51:49|3.8801
16:51:51|3.8795
16:51:52|3.8796
16:51:53|3.8802
16:51:54|3.8808
16:51:55|3.8808
16:51:56|3.8816
16:51:57|3.8816
16:51:58|3.8816
16:51:59|3.889
16:52:00|3.8816
16:52:01|3.8861
16:52:02|3.8839
16:52:03|3.8895
16:52:04|3.8833
16:52:05|3.8833
16:52:06|3.8833
16:52:07|3.8833
16:52:08|3.8786
16:52:09|3.8748
16:52:10|3.8714
16:52:11|3.8694
16:52:12|3.8677
16:52:13|3.8689
16:52:14|3.8682
16:52:15|3.8633
16:52:16|3.8633
16:52:17|3.8632
16:52:18|3.8676
16:52:19|3.8676
16:52:20|3.8678
16:52:21|3.8639
16:52:22|3.8676
16:52:23|3.8676
16:52:24|3.8676
16:52:25|3.8676
16:52:26|3.8633
16:52:27|3.8633
16:52:28|3.8696
16:52:29|3.8712
16:52:30|3.8712
16:52:32|3.8782
16:52:34|3.8866
16:52:35|3.8803
16:52:36|3.8803
16:52:37|3.8803
16:52:39|3.8816
16:52:40|3.8816
16:52:41|3.8809
16:52:42|3.8809
16:52:43|3.8833
16:52:44|3.8828
16:52:45|3.8828
16:52:47|3.881
16:52:48|3.8739
16:52:49|3.8802
16:52:50|3.8802
16:52:50|3.8756
16:52:52|3.8764
16:52:53|3.8764
16:52:53|3.8764
16:52:54|3.8764
16:52:55|3.8764
16:52:57|3.8764
16:52:58|3.8764
16:52:59|3.8764
16:53:00|3.8764
16:53:01|3.8732
16:53:03|3.8739
16:53:03|3.8739
16:53:05|3.8732
16:53:06|3.8732
16:53:07|3.8732
16:53:08|3.8732
16:53:09|3.8732
16:53:10|3.8792
16:53:11|3.8792
16:53:13|3.885
16:53:13|3.8813
16:53:15|3.8851
16:53:16|3.8856
16:53:17|3.8856
16:53:18|3.8855
16:53:19|3.8855
16:53:20|3.8833
16:53:20|3.8855
16:53:22|3.8855
16:53:23|3.8855
16:53:23|3.8868
16:53:24|3.8868
16:53:26|3.8868
16:53:27|3.8868
16:53:27|3.8868
16:53:28|3.8851
16:53:29|3.8837
16:53:30|3.8837
16:53:33|3.8845
16:53:34|3.8845
16:53:36|3.8845
16:53:37|3.8787
16:53:37|3.8787
16:53:40|3.8754
16:53:41|3.8858
16:53:42|3.8856
16:53:44|3.8856
16:53:46|3.8856
16:53:47|3.8856
16:53:48|3.8876
16:53:49|3.8876
16:53:50|3.8836
16:53:51|3.8858
16:53:52|3.8858
16:53:53|3.8878
16:53:54|3.8887
16:53:55|3.8892
16:53:56|3.8892
16:53:57|3.8888
16:53:58|3.8888
16:53:59|3.8892
16:53:59|3.8892
16:54:01|3.8897
16:54:02|3.8892
16:54:03|3.8892
16:54:04|3.8892
16:54:05|3.8892
16:54:06|3.8892
16:54:07|3.8892
16:54:07|3.8903
16:54:09|3.8876
16:54:09|3.8856
16:54:11|3.8856
16:54:12|3.8827
16:54:13|3.8827
16:54:14|3.88
16:54:15|3.88
16:54:16|3.88
16:54:16|3.8812
16:54:18|3.8812
16:54:19|3.8812
16:54:19|3.8739
16:54:21|3.8727
16:54:22|3.8716
16:54:22|3.8737
16:54:24|3.8737
16:54:24|3.8737
16:54:26|3.8737
16:54:27|3.8737
16:54:28|3.8737
16:54:29|3.8737
16:54:30|3.8734
16:54:31|3.8725
16:54:32|3.8725
16:54:33|3.8725
16:54:33|3.8725
16:54:36|3.8725
16:54:37|3.8827
16:54:38|3.8858
16:54:38|3.8861
16:54:40|3.8876
16:54:41|3.888
16:54:42|3.888
16:54:44|3.8858
16:54:44|3.8858
16:54:45|3.8814
16:54:46|3.8814
16:54:47|3.8814
16:54:48|3.8814
16:54:50|3.8814
16:54:50|3.8838
16:54:52|3.8827
16:54:52|3.8827
16:54:53|3.8791
16:54:54|3.8791
16:54:56|3.8733
16:54:58|3.8782
16:54:59|3.8782
16:55:00|3.8782
16:55:01|3.8782
16:55:02|3.8721
16:55:03|3.8714
16:55:04|3.8714
16:55:05|3.8714
16:55:06|3.8714
16:55:07|3.8714
16:55:08|3.8696
16:55:09|3.8696
16:55:10|3.8686
16:55:11|3.8675
16:55:13|3.8653
16:55:13|3.8627
16:55:14|3.8627
16:55:16|3.8619
16:55:17|3.8591
16:55:17|3.8589
16:55:18|3.8585
16:55:19|3.8503
16:55:20|3.8503
16:55:21|3.8546
16:55:24|3.85
16:55:24|3.8486
16:55:25|3.8486
16:55:26|3.8486
16:55:27|3.8497
16:55:29|3.8484
16:55:30|3.8484
16:55:31|3.8484
16:55:32|3.8552
16:55:33|3.8555
16:55:35|3.8555
16:55:37|3.8543
16:55:39|3.8553
16:55:40|3.8574
16:55:42|3.8574
16:55:43|3.8589
16:55:44|3.862
16:55:45|3.862
16:55:46|3.8626
16:55:47|3.8651
16:55:48|3.8651
16:55:49|3.8677
16:55:50|3.8698
16:55:51|3.8714
16:55:51|3.8707
16:55:53|3.8707
16:55:54|3.8655
16:55:55|3.8607
16:55:56|3.8585
16:55:57|3.8585
16:55:57|3.8585
16:55:59|3.8585
16:56:00|3.8618
16:56:01|3.8618
16:56:02|3.8618
16:56:04|3.8618
16:56:05|3.86
16:56:05|3.86
16:56:07|3.8638
16:56:08|3.8638
16:56:09|3.8602
16:56:10|3.8602
16:56:11|3.8618
16:56:13|3.8618
16:56:14|3.86
16:56:14|3.86
16:56:16|3.86
16:56:16|3.86
16:56:17|3.8597
16:56:18|3.8597
16:56:20|3.8597
16:56:21|3.8597
16:56:21|3.86
16:56:22|3.86
16:56:23|3.858
16:56:24|3.8561
16:56:25|3.8651
16:56:26|3.86
16:56:28|3.86
16:56:28|3.86
16:56:29|3.86
16:56:31|3.8696
16:56:31|3.8691
16:56:32|3.8677
16:56:34|3.8678
16:56:35|3.8678
16:56:37|3.8678
16:56:38|3.8641
16:56:39|3.8641
16:56:40|3.8641
16:56:41|3.8641
16:56:43|3.8617
16:56:44|3.8617
16:56:45|3.8617
16:56:46|3.861
16:56:47|3.86
16:56:49|3.8554
16:56:50|3.8554
16:56:50|3.8554
16:56:51|3.8554
16:56:52|3.8554
16:56:53|3.8552
16:56:55|3.8552
16:56:56|3.8573
16:56:58|3.8573
16:56:59|3.8596
16:56:59|3.8596
16:57:01|3.8596
16:57:02|3.8596
16:57:03|3.8538
16:57:04|3.8538
16:57:05|3.8538
16:57:06|3.8537
16:57:07|3.8537
16:57:08|3.8537
16:57:10|3.8596
16:57:10|3.8596
16:57:11|3.8596
16:57:12|3.8596
16:57:14|3.8606
16:57:15|3.8606
16:57:15|3.8606
16:57:17|3.8606
16:57:18|3.8615
16:57:19|3.8649
16:57:20|3.8687
16:57:21|3.8687
16:57:22|3.8687
16:57:22|3.865
16:57:24|3.8649
16:57:25|3.8649
16:57:26|3.865
16:57:26|3.865
16:57:28|3.865
16:57:30|3.8635
16:57:31|3.8602
16:57:32|3.8602
16:57:32|3.8602
16:57:33|3.8602
16:57:34|3.8573
16:57:35|3.8546
16:57:38|3.8546
16:57:39|3.8559
16:57:41|3.8557
16:57:42|3.8557
16:57:42|3.8601
16:57:43|3.8563
16:57:46|3.8563
16:57:47|3.8537
16:57:47|3.8537
16:57:49|3.8525
16:57:50|3.8545
16:57:51|3.8545
16:57:52|3.8579
16:57:53|3.8562
16:57:54|3.8562
16:57:55|3.8562
16:57:56|3.8562
16:57:58|3.8505
16:57:58|3.8543
16:57:59|3.8482
16:58:00|3.8482
16:58:01|3.8483
16:58:02|3.8435
16:58:03|3.8415
16:58:04|3.84
16:58:05|3.8396
16:58:06|3.8377
16:58:07|3.8371
16:58:08|3.8368
16:58:09|3.84
16:58:10|3.8364
16:58:11|3.84
16:58:12|3.8419
16:58:14|3.8419
16:58:15|3.8419
16:58:16|3.8386
16:58:17|3.8386
16:58:18|3.84
16:58:19|3.84
16:58:20|3.84
16:58:21|3.8379
16:58:22|3.8379
16:58:23|3.8379
16:58:24|3.8405
16:58:25|3.8364
16:58:26|3.8351
16:58:27|3.8316
16:58:28|3.8298
16:58:29|3.8285
16:58:30|3.8283
16:58:31|3.8279
16:58:32|3.8307
16:58:33|3.8243
16:58:34|3.8213
16:58:35|3.8174
16:58:36|3.8174
16:58:38|3.8136
16:58:39|3.8136
16:58:40|3.8156
16:58:41|3.8136
16:58:43|3.82
16:58:44|3.8249
16:58:45|3.8249
16:58:46|3.8187
16:58:47|3.8157
16:58:48|3.8192
16:58:49|3.8136
16:58:50|3.8197
16:58:51|3.821
16:58:52|3.8153
16:58:53|3.8203
16:58:55|3.8133
16:58:56|3.814
16:58:57|3.8168
16:58:59|3.8203
16:59:01|3.819
16:59:01|3.8104
16:59:02|3.8153
16:59:03|3.8178
16:59:04|3.8172
16:59:06|3.8139
16:59:06|3.8188
16:59:08|3.8168
16:59:09|3.8192
16:59:10|3.8279
16:59:11|3.8279
16:59:12|3.8255
16:59:13|3.8255
16:59:14|3.8255
16:59:15|3.8255
16:59:16|3.8286
16:59:17|3.8257
16:59:18|3.8302
16:59:19|3.8302
16:59:20|3.8302
16:59:21|3.8279
16:59:22|3.8204
16:59:23|3.8192
16:59:24|3.8192
16:59:26|3.8252
16:59:26|3.8252
16:59:27|3.8223
16:59:28|3.8278
16:59:29|3.8236
16:59:30|3.8256
16:59:31|3.8256
16:59:32|3.826
16:59:33|3.8279
16:59:34|3.8278
16:59:35|3.8257
16:59:37|3.826
16:59:39|3.8225
16:59:40|3.8223
16:59:42|3.8214
16:59:42|3.8216
16:59:43|3.8216
16:59:46|3.8216
16:59:47|3.8214
16:59:48|3.8174
16:59:49|3.819
16:59:49|3.8219
16:59:50|3.8226
16:59:51|3.8217
16:59:52|3.8229
16:59:53|3.8241
16:59:54|3.8241
16:59:56|3.8241
16:59:56|3.8241
16:59:57|3.8188
16:59:58|3.8188
16:59:59|3.8188
17:00:00|3.8239
17:00:02|3.8289
17:00:03|3.8267
17:00:04|3.8267
17:00:06|3.8319
17:00:06|3.8267
17:00:09|3.8279
17:00:09|3.8267
17:00:10|3.8281
17:00:11|3.8281
17:00:12|3.8281
17:00:14|3.8238
17:00:15|3.8312
17:00:16|3.8306
17:00:17|3.8319
17:00:18|3.8379
17:00:19|3.8426
17:00:20|3.845
17:00:21|3.8426
17:00:22|3.8426
17:00:23|3.8443
17:00:24|3.8402
17:00:25|3.8402
17:00:26|3.8445
17:00:27|3.8445
17:00:28|3.8445
17:00:29|3.8445
17:00:30|3.8445
17:00:31|3.8445
17:00:32|3.8445
17:00:33|3.8402
17:00:34|3.8402
17:00:35|3.8436
17:00:36|3.8433
17:00:37|3.8437
17:00:38|3.8425
17:00:39|3.8448
17:00:40|3.8448
17:00:42|3.8448
17:00:44|3.8439
17:00:45|3.8503
17:00:46|3.8503
17:00:48|3.8473
17:00:49|3.8483
17:00:51|3.8525
17:00:51|3.8527
17:00:53|3.8582
17:00:54|3.8601
17:00:55|3.8603
17:00:55|3.8621
17:00:58|3.8572
17:00:58|3.8558
17:01:00|3.8558
17:01:00|3.8541
17:01:01|3.8584
17:01:03|3.8601
17:01:04|3.8584
17:01:04|3.8561
17:01:05|3.8561
17:01:07|3.8586
17:01:07|3.8612
17:01:10|3.8612
17:01:10|3.8521
17:01:12|3.8518
17:01:12|3.844
17:01:13|3.8404
17:01:14|3.8458
17:01:15|3.8538
17:01:17|3.8538
17:01:19|3.8538
17:01:19|3.8552
17:01:20|3.8506
17:01:22|3.8506
17:01:22|3.8528
17:01:23|3.8439
17:01:24|3.8439
17:01:26|3.8439
17:01:26|3.8432
17:01:27|3.8432
17:01:28|3.8432
17:01:29|3.8475
17:01:30|3.8475
17:01:31|3.8475
17:01:32|3.8506
17:01:33|3.85
17:01:34|3.85
17:01:35|3.85
17:01:36|3.8509
17:01:37|3.8508
17:01:38|3.8508
17:01:40|3.8528
17:01:42|3.85
17:01:43|3.85
17:01:43|3.85
17:01:46|3.85
17:01:48|3.8492
17:01:48|3.8492
17:01:49|3.8492
17:01:51|3.8492
17:01:51|3.847
17:01:52|3.847
17:01:54|3.847
17:01:54|3.8464
17:01:55|3.8464
17:01:56|3.8416
17:01:57|3.8416
17:01:59|3.847
17:01:59|3.847
17:02:01|3.847
17:02:01|3.847
17:02:02|3.847
17:02:04|3.847
17:02:04|3.847
17:02:06|3.841
17:02:07|3.8314
17:02:09|3.8295
17:02:11|3.8325
17:02:12|3.8325
17:02:13|3.834
17:02:14|3.8383
17:02:15|3.8383
17:02:16|3.8419
17:02:17|3.8372
17:02:18|3.8375
17:02:20|3.8383
17:02:21|3.8387
17:02:22|3.8387
17:02:23|3.843
17:02:23|3.8421
17:02:24|3.8453
17:02:27|3.842
17:02:27|3.8381
17:02:28|3.8381
17:02:29|3.8339
17:02:30|3.8339
17:02:31|3.8339
17:02:32|3.8339
17:02:33|3.8339
17:02:34|3.835
17:02:35|3.835
17:02:36|3.835
17:02:37|3.8403
17:02:38|3.8403
17:02:39|3.839
17:02:41|3.8469
17:02:43|3.8477
17:02:44|3.848
17:02:46|3.848
17:02:46|3.8489
17:02:48|3.8493
17:02:50|3.8496
17:02:51|3.8519
17:02:51|3.8536
17:02:52|3.8541
17:02:54|3.8541
17:02:54|3.8543
17:02:55|3.8547
17:02:56|3.8546
17:02:58|3.8546
17:02:59|3.8547
17:02:59|3.8558
17:03:01|3.8595
17:03:01|3.8659
17:03:02|3.8715
17:03:04|3.8739
17:03:04|3.8787
17:03:05|3.8851
17:03:07|3.8828
17:03:08|3.8765
17:03:09|3.8765
17:03:09|3.8765
17:03:10|3.8844
17:03:12|3.8844
17:03:12|3.8824
17:03:13|3.8824
17:03:14|3.8847
17:03:17|3.8892
17:03:17|3.8865
17:03:18|3.8825
17:03:19|3.8805
17:03:20|3.8778
17:03:21|3.8784
17:03:22|3.8709
17:03:23|3.8757
17:03:24|3.8705
17:03:25|3.8723
17:03:26|3.8737
17:03:27|3.8735
17:03:29|3.8747
17:03:29|3.8746
17:03:30|3.876
17:03:31|3.8745
17:03:32|3.8745
17:03:33|3.8745
17:03:34|3.8745
17:03:35|3.8758
17:03:37|3.871
17:03:37|3.871
17:03:38|3.871
17:03:39|3.871
17:03:40|3.8746
17:03:42|3.8746
17:03:44|3.8654
17:03:46|3.8651
17:03:48|3.8663
17:03:48|3.8698
17:03:49|3.871
17:03:51|3.8701
17:03:51|3.8701
17:03:53|3.8701
17:03:55|3.8641
17:03:55|3.8701
17:03:57|3.8701
17:03:58|3.8701
17:03:59|3.8693
17:04:00|3.8686
17:04:02|3.8687
17:04:03|3.8687
17:04:04|3.8687
17:04:05|3.8611
17:04:06|3.8611
17:04:07|3.8595
17:04:08|3.8581
17:04:09|3.8581
17:04:10|3.8578
17:04:11|3.8578
17:04:12|3.8578
17:04:13|3.8569
17:04:14|3.8578
17:04:15|3.8578
17:04:16|3.8578
17:04:17|3.8578
17:04:18|3.8578
17:04:19|3.8628
17:04:20|3.8628
17:04:21|3.8628
17:04:22|3.8628
17:04:23|3.8628
17:04:24|3.8668
17:04:25|3.8643
17:04:26|3.8643
17:04:27|3.8645
17:04:28|3.8645
17:04:29|3.8645
17:04:30|3.8645
17:04:31|3.8645
17:04:32|3.8646
17:04:33|3.8662
17:04:34|3.8662
17:04:35|3.8662
17:04:36|3.8662
17:04:37|3.8687
17:04:38|3.8687
17:04:39|3.8696
17:04:40|3.871
17:04:41|3.8715
17:04:42|3.8715
17:04:44|3.873
17:04:46|3.8731
17:04:47|3.8731
17:04:48|3.8706
17:04:49|3.8742
17:04:50|3.8742
17:04:51|3.8729
17:04:53|3.8729
17:04:53|3.8729
17:04:54|3.8698
17:04:56|3.873
17:04:57|3.8745
17:04:58|3.8745
17:04:59|3.8744
17:05:00|3.8823
17:05:01|3.8867
17:05:02|3.8867
17:05:03|3.8863
17:05:04|3.8835
17:05:05|3.8835
17:05:06|3.8842
17:05:07|3.8842
17:05:08|3.8842
17:05:09|3.886
17:05:10|3.886
17:05:11|3.8864
17:05:12|3.886
17:05:13|3.886
17:05:14|3.886
17:05:15|3.886
17:05:16|3.886
17:05:17|3.8839
17:05:18|3.8808
17:05:19|3.8808
17:05:20|3.8808
17:05:21|3.8808
17:05:22|3.8808
17:05:23|3.8808
17:05:24|3.8808
17:05:25|3.8808
17:05:26|3.8735
17:05:27|3.8705
17:05:28|3.8705
17:05:29|3.8705
17:05:30|3.87
17:05:31|3.87
17:05:32|3.8701
17:05:33|3.87
17:05:34|3.87
17:05:36|3.87
17:05:37|3.8701
17:05:38|3.8761
17:05:39|3.8761
17:05:39|3.8761
17:05:41|3.8761
17:05:42|3.8761
17:05:42|3.8761
17:05:45|3.8788
17:05:47|3.8788
17:05:48|3.8788
17:05:50|3.8759
17:05:52|3.8759
17:05:52|3.8759
17:05:54|3.8759
17:05:54|3.8759
17:05:56|3.8759
17:05:56|3.8759
17:05:58|3.8759
17:06:00|3.8759
17:06:00|3.8709
17:06:01|3.8709
17:06:02|3.8731
17:06:03|3.8731
17:06:04|3.8738
17:06:05|3.8718
17:06:06|3.8718
17:06:07|3.8718
17:06:08|3.8718
17:06:09|3.8731
17:06:10|3.8731
17:06:11|3.8739
17:06:12|3.8739
17:06:13|3.8739
17:06:14|3.8731
17:06:15|3.8731
17:06:16|3.8731
17:06:17|3.8731
17:06:19|3.8731
17:06:20|3.8731
17:06:21|3.8798
17:06:22|3.8798
17:06:23|3.8798
17:06:24|3.8798
17:06:25|3.8798
17:06:26|3.8798
17:06:27|3.8798
17:06:28|3.8798
17:06:29|3.8798
17:06:30|3.8798
17:06:31|3.8759
17:06:32|3.8773
17:06:33|3.8773
17:06:34|3.8703
17:06:35|3.8731
17:06:36|3.8719
17:06:37|3.8719
17:06:38|3.8734
17:06:39|3.8734
17:06:40|3.872
17:06:41|3.872
17:06:42|3.8752
17:06:43|3.8752
17:06:44|3.8752
17:06:46|3.8752
17:06:47|3.8752
17:06:48|3.8752
17:06:49|3.8752
17:06:50|3.8752
17:06:52|3.8732
17:06:53|3.877
17:06:54|3.877
17:06:55|3.877
17:06:55|3.877
17:06:56|3.8775
17:06:59|3.8775
17:06:59|3.8775
17:07:00|3.8773
17:07:01|3.8773
17:07:02|3.8773
17:07:03|3.8777
17:07:06|3.8732
17:07:07|3.8717
17:07:08|3.8717
17:07:10|3.8717
17:07:10|3.8717
17:07:11|3.8717
17:07:12|3.8717
17:07:13|3.8717
17:07:14|3.8758
17:07:16|3.8758
17:07:17|3.8758
17:07:18|3.8774
17:07:19|3.8774
17:07:21|3.8765
17:07:21|3.8765
17:07:23|3.8765
17:07:24|3.8765
17:07:25|3.8765
17:07:26|3.8765
17:07:27|3.8765
17:07:28|3.8765
17:07:28|3.874
17:07:29|3.8779
17:07:31|3.8779
17:07:32|3.8779
17:07:33|3.8779
17:07:33|3.886
17:07:35|3.8853
17:07:35|3.8853
17:07:37|3.8853
17:07:37|3.8877
17:07:40|3.888
17:07:41|3.8862
17:07:42|3.885
17:07:42|3.8752
17:07:43|3.8752
17:07:44|3.8733
17:07:46|3.868
17:07:47|3.8715
17:07:48|3.8673
17:07:49|3.8654
17:07:50|3.8654
17:07:52|3.8654
17:07:53|3.8677
17:07:55|3.8677
17:07:56|3.8677
17:07:57|3.8677
17:07:58|3.8677
17:07:59|3.8677
17:08:01|3.872
17:08:01|3.872
17:08:02|3.8725
17:08:04|3.8771
17:08:05|3.8719
17:08:06|3.8759
17:08:06|3.8721
17:08:08|3.8721
17:08:09|3.8719
17:08:10|3.8691
17:08:11|3.8703
17:08:13|3.8678
17:08:13|3.8678
17:08:15|3.8651
17:08:16|3.86
17:08:17|3.8544
17:08:17|3.8505
17:08:18|3.8505
17:08:19|3.8518
17:08:20|3.8548
17:08:22|3.8548
17:08:23|3.8548
17:08:24|3.861
17:08:24|3.8599
17:08:26|3.8595
17:08:27|3.8595
17:08:28|3.8579
17:08:29|3.8544
17:08:30|3.8569
17:08:31|3.8569
17:08:31|3.8569
17:08:32|3.8569
17:08:33|3.8549
17:08:35|3.8489
17:08:35|3.8519
17:08:36|3.8519
17:08:37|3.8519
17:08:38|3.8519
17:08:39|3.8519
17:08:41|3.8519
17:08:42|3.8519
17:08:43|3.8519
17:08:44|3.8519
17:08:44|3.8519
17:08:45|3.8519
17:08:48|3.85
17:08:49|3.85
17:08:51|3.85
17:08:52|3.85
17:08:53|3.8561
17:08:55|3.86
17:08:56|3.856
17:08:57|3.856
17:08:58|3.8591
17:08:59|3.8591
17:09:01|3.8591
17:09:02|3.8591
17:09:03|3.8555
17:09:05|3.8553
17:09:06|3.8519
17:09:06|3.8519
17:09:08|3.8501
17:09:09|3.8501
17:09:10|3.8501
17:09:11|3.8501
17:09:12|3.8482
17:09:13|3.8482
17:09:14|3.8482
17:09:15|3.8482
17:09:15|3.846
17:09:17|3.8447
17:09:17|3.8437
17:09:19|3.8414
17:09:20|3.8414
17:09:21|3.8413
17:09:22|3.8413
17:09:22|3.8482
17:09:24|3.8482
17:09:25|3.8482
17:09:26|3.8482
17:09:27|3.8482
17:09:28|3.8482
17:09:29|3.8482
17:09:30|3.8482
17:09:30|3.8482
17:09:31|3.8491
17:09:33|3.853
17:09:35|3.853
17:09:36|3.8525
17:09:36|3.8525
17:09:37|3.855
17:09:38|3.8535
17:09:40|3.8572
17:09:40|3.8572
17:09:42|3.8537
17:09:42|3.8483
17:09:43|3.8525
17:09:44|3.8525
17:09:46|3.8525
17:09:47|3.8525
17:09:49|3.8535
17:09:50|3.8535
17:09:51|3.8503
17:09:52|3.8503
17:09:54|3.8504
17:09:55|3.8504
17:09:56|3.8504
17:09:57|3.8504
17:09:58|3.8504
17:09:59|3.8504
17:10:00|3.8506
17:10:00|3.8481
17:10:02|3.8481
17:10:03|3.8481
17:10:04|3.8475
17:10:05|3.8504
17:10:06|3.8504
17:10:07|3.8504
17:10:08|3.8549
17:10:09|3.8549
17:10:11|3.8549
17:10:12|3.8512
17:10:13|3.8512
17:10:14|3.8571
17:10:15|3.8606
17:10:16|3.8614
17:10:17|3.8594
17:10:18|3.8594
17:10:19|3.8594
17:10:20|3.8594
17:10:21|3.8568
17:10:22|3.8568
17:10:23|3.8575
17:10:24|3.8573
17:10:25|3.8544
17:10:26|3.8503
17:10:27|3.8503
17:10:28|3.8503
17:10:29|3.8503
17:10:30|3.85
17:10:31|3.85
17:10:32|3.85
17:10:33|3.85
17:10:34|3.85
17:10:35|3.85
17:10:36|3.85
17:10:37|3.8523
17:10:38|3.8523
17:10:39|3.8572
17:10:40|3.8572
17:10:41|3.8611
17:10:42|3.8607
17:10:43|3.8607
17:10:44|3.8607
17:10:45|3.856
17:10:46|3.856
17:10:47|3.856
17:10:48|3.856
17:10:50|3.8535
17:10:52|3.8535
17:10:52|3.8535
17:10:55|3.8559
17:10:55|3.8559
17:10:57|3.8559
17:10:58|3.856
17:10:59|3.8561
17:11:00|3.8561
17:11:01|3.8563
17:11:02|3.8563
17:11:03|3.8563
17:11:04|3.8563
17:11:05|3.8567
17:11:06|3.8605
17:11:07|3.8605
17:11:08|3.8605
17:11:09|3.8605
17:11:10|3.8605
17:11:12|3.8605
17:11:13|3.8633
17:11:14|3.8591
17:11:15|3.8591
17:11:16|3.8591
17:11:17|3.8591
17:11:18|3.8566
17:11:20|3.8566
17:11:20|3.8566
17:11:22|3.8566
17:11:23|3.8566
17:11:24|3.8566
17:11:25|3.8566
17:11:26|3.8566
17:11:26|3.8577
17:11:28|3.8577
17:11:29|3.8593
17:11:29|3.8593
17:11:31|3.8593
17:11:32|3.8593
17:11:33|3.8593
17:11:34|3.8593
17:11:35|3.8593
17:11:35|3.8563
17:11:37|3.8549
17:11:38|3.8549
17:11:39|3.8549
17:11:39|3.8522
17:11:41|3.8522
17:11:42|3.8522
17:11:42|3.8501
17:11:44|3.8501
17:11:45|3.85
17:11:46|3.8496
17:11:47|3.8517
17:11:47|3.8479
17:11:49|3.8521
17:11:49|3.8479
17:11:50|3.8479
17:11:52|3.8479
17:11:54|3.8479
17:11:54|3.8521
17:11:55|3.8521
17:11:58|3.8521
17:11:59|3.8509
17:11:59|3.8509
17:12:01|3.8509
17:12:02|3.8525
17:12:03|3.8525
17:12:04|3.8566
17:12:06|3.8561
17:12:07|3.8559
17:12:08|3.8559
17:12:09|3.8559
17:12:10|3.8559
17:12:10|3.8559
17:12:13|3.8569
17:12:14|3.8608
17:12:15|3.8608
17:12:16|3.8608
17:12:18|3.8608
17:12:18|3.8583
17:12:19|3.8583
17:12:21|3.8593
17:12:22|3.8588
17:12:23|3.8559
17:12:24|3.8559
17:12:25|3.8559
17:12:26|3.8559
17:12:27|3.8559
17:12:28|3.8559
17:12:29|3.8597
17:12:30|3.8597
17:12:31|3.8597
17:12:32|3.8527
17:12:33|3.8527
17:12:34|3.8529
17:12:35|3.8529
17:12:36|3.8481
17:12:37|3.8481
17:12:38|3.8481
17:12:39|3.8441
17:12:40|3.8432
17:12:41|3.845
17:12:42|3.845
17:12:43|3.8414
17:12:44|3.8407
17:12:45|3.8396
17:12:46|3.8377
17:12:47|3.8415
17:12:48|3.8415
17:12:49|3.847
17:12:51|3.847
17:12:53|3.8453
17:12:55|3.8453
17:12:56|3.8431
17:12:57|3.8453
17:12:57|3.8403
17:12:58|3.8403
17:13:00|3.8403
17:13:00|3.8403
17:13:02|3.8449
17:13:02|3.8449
17:13:04|3.8449
17:13:04|3.8439
17:13:05|3.8439
17:13:06|3.8448
17:13:08|3.8448
17:13:09|3.8449
17:13:09|3.8472
17:13:10|3.8472
17:13:11|3.8472
17:13:13|3.8472
17:13:13|3.8449
17:13:14|3.8449
17:13:16|3.8449
17:13:17|3.8449
17:13:18|3.8448
17:13:19|3.8454
17:13:19|3.8454
17:13:21|3.8454
17:13:21|3.8454
17:13:23|3.84
17:13:23|3.8406
17:13:24|3.8406
17:13:25|3.8422
17:13:27|3.8422
17:13:28|3.8422
17:13:28|3.8368
17:13:30|3.8368
17:13:31|3.8368
17:13:32|3.8362
17:13:32|3.8368
17:13:33|3.8371
17:13:34|3.836
17:13:36|3.836
17:13:38|3.8312
17:13:38|3.8312
17:13:39|3.8312
17:13:41|3.8312
17:13:41|3.8312
17:13:43|3.8342
17:13:44|3.8342
17:13:44|3.8353
17:13:45|3.8362
17:13:47|3.8362
17:13:47|3.8362
17:13:50|3.8351
17:13:50|3.831
17:13:52|3.831
17:13:53|3.8304
17:13:54|3.8304
17:13:56|3.8303
17:13:57|3.8271
17:13:58|3.8271
17:13:59|3.8271
17:14:00|3.8271
17:14:01|3.8271
17:14:02|3.8271
17:14:03|3.8325
17:14:04|3.8305
17:14:06|3.8347
17:14:08|3.834
17:14:10|3.829
17:14:10|3.8365
17:14:11|3.8349
17:14:12|3.8349
17:14:13|3.8349
17:14:14|3.8373
17:14:15|3.8327
17:14:16|3.8362
17:14:17|3.8362
17:14:18|3.8362
17:14:19|3.8362
17:14:20|3.8362
17:14:21|3.8327
17:14:22|3.8327
17:14:24|3.8327
17:14:25|3.8365
17:14:25|3.8375
17:14:26|3.8418
17:14:27|3.8443
17:14:28|3.8443
17:14:30|3.8443
17:14:30|3.8443
17:14:31|3.839
17:14:32|3.839
17:14:33|3.839
17:14:34|3.839
17:14:35|3.8376
17:14:36|3.8376
17:14:37|3.8376
17:14:38|3.8376
17:14:39|3.8376
17:14:40|3.8323
17:14:41|3.833
17:14:42|3.833
17:14:43|3.833
17:14:44|3.8307
17:14:45|3.8307
17:14:46|3.8307
17:14:47|3.8307
17:14:48|3.8307
17:14:49|3.8307
17:14:50|3.8307
17:14:51|3.8308
17:14:53|3.8308
17:14:55|3.8308
17:14:56|3.8308
17:14:57|3.8308
17:14:59|3.8344
17:14:59|3.8344
17:15:02|3.8349
17:15:02|3.8349
17:15:03|3.8349
17:15:05|3.8323
17:15:06|3.8323
17:15:07|3.8323
17:15:08|3.8323
17:15:09|3.8323
17:15:11|3.832
17:15:12|3.832
17:15:13|3.832
17:15:13|3.832
17:15:15|3.8332
17:15:16|3.8318
17:15:18|3.8319
17:15:18|3.832
17:15:19|3.8323
17:15:20|3.8323
17:15:21|3.8323
17:15:22|3.838
17:15:24|3.8362
17:15:25|3.84
17:15:26|3.8425
17:15:27|3.8397
17:15:27|3.8399
17:15:28|3.8399
17:15:29|3.8399
17:15:30|3.8385
17:15:31|3.8385
17:15:32|3.8385
17:15:33|3.8426
17:15:35|3.8426
17:15:35|3.8429
17:15:37|3.843
17:15:38|3.843
17:15:39|3.8417
17:15:39|3.8472
17:15:41|3.8472
17:15:41|3.8472
17:15:43|3.8472
17:15:43|3.8475
17:15:45|3.8526
17:15:45|3.8526
17:15:46|3.8526
17:15:47|3.8526
17:15:49|3.8526
17:15:50|3.8526
17:15:50|3.8524
17:15:52|3.8495
17:15:52|3.8495
17:15:55|3.8525
17:15:56|3.8525
17:15:58|3.8525
17:15:59|3.8497
17:15:59|3.8569
17:16:00|3.8542
17:16:02|3.8556
17:16:04|3.8556
17:16:06|3.8556
17:16:07|3.8556
17:16:08|3.8553
17:16:09|3.8553
17:16:10|3.8558
17:16:11|3.8558
17:16:13|3.8542
17:16:14|3.8543
17:16:15|3.8543
17:16:16|3.8543
17:16:17|3.8551
17:16:17|3.8551
17:16:18|3.8551
17:16:19|3.8551
17:16:21|3.8543
17:16:21|3.8528
17:16:22|3.8557
17:16:23|3.8557
17:16:24|3.8557
17:16:26|3.8557
17:16:27|3.8557
17:16:27|3.8557
17:16:29|3.8557
17:16:29|3.8557
17:16:30|3.8557
17:16:31|3.8578
17:16:32|3.8578
17:16:33|3.8578
17:16:34|3.8578
17:16:36|3.8578
17:16:37|3.8578
17:16:38|3.8619
17:16:38|3.8619
17:16:39|3.8619
17:16:41|3.8619
17:16:42|3.8619
17:16:43|3.8619
17:16:43|3.8621
17:16:44|3.8608
17:16:46|3.8608
17:16:47|3.86
17:16:47|3.86
17:16:49|3.8623
17:16:50|3.8623
17:16:50|3.8623
17:16:52|3.866
17:16:53|3.8678
17:16:54|3.8684
17:16:56|3.8645
17:16:58|3.8624
17:16:59|3.8667
17:17:00|3.8667
17:17:02|3.8684
17:17:03|3.8667
17:17:04|3.8667
17:17:06|3.8675
17:17:08|3.8653
17:17:09|3.8674
17:17:10|3.8674
17:17:11|3.8671
17:17:12|3.8669
17:17:13|3.8688
17:17:14|3.8696
17:17:15|3.8687
17:17:16|3.8688
17:17:17|3.8688
17:17:18|3.8688
17:17:19|3.8676
17:17:20|3.8687
17:17:21|3.8721
17:17:23|3.8732
17:17:24|3.8721
17:17:25|3.8715
17:17:26|3.8715
17:17:26|3.8715
17:17:28|3.8715
17:17:29|3.8715
17:17:30|3.8715
17:17:31|3.8715
17:17:32|3.8715
17:17:34|3.8715
17:17:35|3.8706
17:17:36|3.8706
17:17:37|3.8706
17:17:38|3.8706
17:17:39|3.8738
17:17:39|3.8745
17:17:40|3.8745
17:17:41|3.8738
17:17:42|3.8694
17:17:44|3.8723
17:17:44|3.8723
17:17:45|3.8711
17:17:46|3.8711
17:17:47|3.8711
17:17:48|3.8694
17:17:49|3.8689
17:17:51|3.8689
17:17:51|3.8719
17:17:53|3.8719
17:17:53|3.8719
17:17:54|3.8719
17:17:55|3.8725
17:17:57|3.8725
17:17:57|3.8701
17:18:00|3.8701
17:18:00|3.8701
17:18:02|3.8774
17:18:03|3.8804
17:18:04|3.8804
17:18:06|3.8764
17:18:07|3.8764
17:18:08|3.8779
17:18:09|3.8745
17:18:10|3.8745
17:18:11|3.8747
17:18:12|3.873
17:18:13|3.8743
17:18:14|3.8743
17:18:15|3.8743
17:18:16|3.8743
17:18:17|3.8743
17:18:18|3.8752
17:18:19|3.8752
17:18:20|3.8737
17:18:20|3.8739
17:18:22|3.8713
17:18:23|3.8686
17:18:24|3.8686
17:18:25|3.8686
17:18:25|3.8686
17:18:27|3.8648
17:18:28|3.8688
17:18:29|3.8688
17:18:30|3.8688
17:18:31|3.8675
17:18:32|3.8675
17:18:33|3.8675
17:18:34|3.8675
17:18:35|3.8743
17:18:35|3.8743
17:18:38|3.8743
17:18:38|3.8737
17:18:39|3.8737
17:18:40|3.8737
17:18:41|3.8737
17:18:42|3.8731
17:18:43|3.8734
17:18:44|3.8676
17:18:45|3.8643
17:18:47|3.8639
17:18:47|3.86
17:18:48|3.8583
17:18:49|3.8595
17:18:50|3.8574
17:18:51|3.8538
17:18:52|3.8562
17:18:53|3.8561
17:18:55|3.8595
17:18:55|3.8595
17:18:58|3.8595
17:18:58|3.8541
17:18:59|3.8525
17:19:01|3.85
17:19:01|3.8471
17:19:03|3.8455
17:19:05|3.8465
17:19:06|3.8472
17:19:07|3.8424
17:19:07|3.8413
17:19:09|3.8452
17:19:09|3.846
17:19:11|3.8432
17:19:11|3.8425
17:19:13|3.8454
17:19:14|3.8454
17:19:14|3.8454
17:19:16|3.8454
17:19:17|3.8414
17:19:18|3.8442
17:19:19|3.8442
17:19:20|3.8442
17:19:21|3.8442
17:19:22|3.8452
17:19:23|3.8521
17:19:24|3.8487
17:19:26|3.847
17:19:27|3.847
17:19:28|3.842
17:19:29|3.84
17:19:30|3.8429
17:19:31|3.8429
17:19:31|3.8412
17:19:33|3.8451
17:19:34|3.8451
17:19:35|3.8492
17:19:35|3.8492
17:19:37|3.8451
17:19:38|3.8451
17:19:39|3.8415
17:19:39|3.8446
17:19:40|3.8446
17:19:41|3.8444
17:19:42|3.8413
17:19:43|3.8454
17:19:45|3.8444
17:19:45|3.8446
17:19:46|3.8446
17:19:47|3.8446
17:19:48|3.8477
17:19:49|3.8463
17:19:51|3.8446
17:19:52|3.8483
17:19:54|3.848
17:19:54|3.8499
17:19:55|3.8504
17:19:56|3.849
17:19:58|3.8582
17:20:00|3.859
17:20:02|3.8575
17:20:03|3.8575
17:20:04|3.8575
17:20:05|3.8575
17:20:06|3.8593
17:20:07|3.8593
17:20:07|3.8593
17:20:09|3.8603
17:20:09|3.8563
17:20:11|3.8563
17:20:12|3.8562
17:20:13|3.8562
17:20:13|3.8562
17:20:15|3.8562
17:20:16|3.8606
17:20:17|3.8593
17:20:18|3.8603
17:20:19|3.8603
17:20:19|3.8591
17:20:21|3.8613
17:20:21|3.8613
17:20:23|3.8613
17:20:24|3.8613
17:20:25|3.8605
17:20:26|3.8605
17:20:27|3.8625
17:20:28|3.8621
17:20:29|3.8691
17:20:29|3.8667
17:20:31|3.8667
17:20:32|3.8706
17:20:32|3.8706
17:20:34|3.8684
17:20:34|3.8684
17:20:36|3.8684
17:20:37|3.8684
17:20:37|3.866
17:20:39|3.8681
17:20:40|3.8681
17:20:40|3.8681
17:20:42|3.8676
17:20:43|3.8676
17:20:44|3.8676
17:20:45|3.8676
17:20:46|3.865
17:20:47|3.865
17:20:48|3.865
17:20:49|3.865
17:20:49|3.865
17:20:50|3.865
17:20:52|3.865
17:20:53|3.865
17:20:53|3.865
17:20:55|3.865
17:20:55|3.865
17:20:57|3.865
17:20:58|3.865
17:21:00|3.8664
17:21:02|3.8664
17:21:02|3.8664
17:21:03|3.8661
17:21:04|3.8661
17:21:05|3.8631
17:21:07|3.8631
17:21:07|3.8636
17:21:09|3.8636
17:21:10|3.865
17:21:11|3.865
17:21:12|3.865
17:21:13|3.8604
17:21:14|3.8585
17:21:15|3.8563
17:21:16|3.8537
17:21:17|3.851
17:21:18|3.8453
17:21:19|3.8453
17:21:20|3.8453
17:21:21|3.8535
17:21:22|3.8512
17:21:23|3.8544
17:21:24|3.8544
17:21:25|3.8535
17:21:26|3.8535
17:21:27|3.8535
17:21:28|3.8538
17:21:29|3.8538
17:21:30|3.8538
17:21:31|3.8538
17:21:33|3.8538
17:21:34|3.8486
17:21:35|3.8446
17:21:36|3.8473
17:21:37|3.85
17:21:38|3.85
17:21:39|3.85
17:21:40|3.85
17:21:41|3.85
17:21:42|3.8482
17:21:43|3.8482
17:21:44|3.8482
17:21:45|3.8482
17:21:46|3.8482
17:21:47|3.8482
17:21:48|3.8482
17:21:50|3.85
17:21:51|3.8523
17:21:52|3.8523
17:21:53|3.8523
17:21:54|3.8528
17:21:55|3.8528
17:21:56|3.8528
17:21:56|3.8605
17:21:57|3.8615
17:21:59|3.8615
17:22:01|3.8575
17:22:02|3.8575
17:22:04|3.8575
17:22:04|3.8545
17:22:05|3.8545
17:22:07|3.8545
17:22:08|3.8583
17:22:09|3.8551
17:22:11|3.8545
17:22:12|3.8545
17:22:13|3.8545
17:22:14|3.8545
17:22:15|3.8545
17:22:17|3.8575
17:22:18|3.8575
17:22:18|3.8575
17:22:19|3.8591
17:22:21|3.86
17:22:22|3.86
17:22:24|3.8599
17:22:25|3.8575
17:22:26|3.8581
17:22:27|3.8581
17:22:28|3.8581
17:22:29|3.8581
17:22:30|3.8602
17:22:31|3.8602
17:22:32|3.8587
17:22:33|3.8522
17:22:34|3.8503
17:22:35|3.8503
17:22:36|3.8496
17:22:37|3.8497
17:22:38|3.8494
17:22:39|3.8533
17:22:40|3.8533
17:22:41|3.8533
17:22:42|3.8533
17:22:43|3.8558
17:22:44|3.8558
17:22:45|3.8558
17:22:46|3.8558
17:22:47|3.8571
17:22:48|3.8571
17:22:49|3.8571
17:22:50|3.8571
17:22:51|3.8619
17:22:52|3.862
17:22:53|3.8598
17:22:54|3.8597
17:22:55|3.8598
17:22:56|3.8598
17:22:57|3.8598
17:22:58|3.8598
17:22:59|3.8598
17:23:00|3.858
17:23:02|3.858
17:23:03|3.858
17:23:04|3.858
17:23:05|3.858
17:23:07|3.858
17:23:09|3.8598
17:23:09|3.8598
17:23:10|3.8598
17:23:11|3.8625
17:23:13|3.8625
17:23:13|3.8625
17:23:14|3.8642
17:23:15|3.8651
17:23:17|3.8651
17:23:18|3.8651
17:23:19|3.8651
17:23:20|3.8651
17:23:21|3.8651
17:23:23|3.8612
17:23:24|3.8612
17:23:25|3.8612
17:23:26|3.8572
17:23:27|3.8572
17:23:28|3.8591
17:23:29|3.8591
17:23:30|3.8581
17:23:31|3.8581
17:23:32|3.8581
17:23:33|3.8581
17:23:34|3.8604
17:23:35|3.8592
17:23:37|3.8591
17:23:38|3.858
17:23:39|3.858
17:23:40|3.8579
17:23:41|3.86
17:23:42|3.86
17:23:43|3.8632
17:23:44|3.863
17:23:45|3.8631
17:23:46|3.8629
17:23:47|3.8629
17:23:48|3.8607
17:23:49|3.8607
17:23:50|3.8607
17:23:51|3.8607
17:23:52|3.8656
17:23:53|3.8656
17:23:54|3.8656
17:23:55|3.865
17:23:56|3.865
17:23:57|3.8649
17:23:58|3.8649
17:23:59|3.8645
17:24:00|3.8645
17:24:01|3.8618
17:24:03|3.8618
17:24:04|3.8618
17:24:05|3.8618
17:24:06|3.8671
17:24:07|3.8671
17:24:09|3.8673
17:24:10|3.8677
17:24:11|3.8677
17:24:12|3.8677
17:24:13|3.8677
17:24:14|3.8677
17:24:15|3.8666
17:24:16|3.8667
17:24:17|3.8667
17:24:18|3.8667
17:24:19|3.8667
17:24:21|3.867
17:24:22|3.8645
17:24:22|3.8645
17:24:24|3.8645
17:24:25|3.8645
17:24:26|3.8639
17:24:27|3.8599
17:24:28|3.8599
17:24:29|3.8599
17:24:30|3.8599
17:24:31|3.8638
17:24:32|3.8638
17:24:33|3.8638
17:24:34|3.8638
17:24:35|3.8649
17:24:36|3.8649
17:24:37|3.8649
17:24:38|3.8649
17:24:39|3.8649
17:24:41|3.8575
17:24:42|3.8575
17:24:43|3.8575
17:24:44|3.8575
17:24:45|3.8575
17:24:45|3.8575
17:24:47|3.8564
17:24:48|3.8563
17:24:49|3.8563
17:24:50|3.8568
17:24:52|3.8544
17:24:52|3.8544
17:24:54|3.8544
17:24:54|3.8544
17:24:55|3.8569
17:24:56|3.8569
17:24:57|3.85
17:24:59|3.8542
17:24:59|3.8544
17:25:00|3.8544
17:25:01|3.8511
17:25:04|3.8511
17:25:05|3.8511
17:25:06|3.8561
17:25:08|3.8547
17:25:09|3.8547
17:25:10|3.8547
17:25:12|3.854
17:25:13|3.854
17:25:14|3.854
17:25:14|3.85
17:25:17|3.8464
17:25:17|3.8464
17:25:19|3.8461
17:25:20|3.8461
17:25:20|3.8459
17:25:21|3.8459
17:25:22|3.8466
17:25:24|3.8466
17:25:25|3.8464
17:25:25|3.8498
17:25:27|3.8498
17:25:28|3.8454
17:25:29|3.845
17:25:29|3.845
17:25:30|3.845
17:25:32|3.845
17:25:33|3.845
17:25:34|3.8473
17:25:34|3.8473
17:25:35|3.8457
17:25:36|3.8457
17:25:37|3.8457
17:25:38|3.8457
17:25:39|3.8457
17:25:41|3.8457
17:25:41|3.8475
17:25:43|3.8475
17:25:43|3.846
17:25:44|3.846
17:25:45|3.846
17:25:47|3.846
17:25:48|3.846
17:25:49|3.846
17:25:49|3.846
17:25:51|3.846
17:25:51|3.846
17:25:53|3.846
17:25:53|3.846
17:25:54|3.846
17:25:55|3.846
17:25:57|3.8429
17:25:57|3.8429
17:25:58|3.8455
17:25:59|3.8404
17:26:01|3.8407
17:26:02|3.8404
17:26:03|3.8404
17:26:04|3.8396
17:26:06|3.8396
17:26:07|3.8394
17:26:09|3.84
17:26:10|3.8399
17:26:11|3.8399
17:26:13|3.8399
17:26:13|3.8399
17:26:15|3.8399
17:26:16|3.8399
17:26:17|3.8442
17:26:17|3.8442
17:26:20|3.8442
17:26:20|3.8455
17:26:21|3.8455
17:26:22|3.8409
17:26:23|3.8409
17:26:24|3.8409
17:26:25|3.8413
17:26:26|3.8413
17:26:27|3.8453
17:26:28|3.8453
17:26:29|3.8449
17:26:30|3.8449
17:26:31|3.8455
17:26:32|3.8441
17:26:33|3.85
17:26:35|3.8538
17:26:36|3.8538
17:26:36|3.8496
17:26:38|3.85
17:26:38|3.85
17:26:39|3.85
17:26:40|3.85
17:26:43|3.8517
17:26:43|3.8517
17:26:44|3.8517
17:26:45|3.8517
17:26:46|3.8547
17:26:47|3.8596
17:26:48|3.8594
17:26:49|3.8597
17:26:50|3.8606
17:26:51|3.8606
17:26:52|3.8606
17:26:53|3.8609
17:26:54|3.8612
17:26:55|3.8613
17:26:56|3.8612
17:26:57|3.8612
17:26:58|3.8631
17:26:59|3.8591
17:27:00|3.8591
17:27:01|3.8591
17:27:02|3.8602
17:27:03|3.8602
17:27:05|3.8613
17:27:07|3.8615
17:27:09|3.8709
17:27:11|3.861
17:27:11|3.861
17:27:12|3.8707
17:27:14|3.8707
17:27:14|3.8702
17:27:15|3.8702
17:27:17|3.8702
17:27:18|3.871
17:27:18|3.8648
17:27:19|3.8648
17:27:21|3.8707
17:27:22|3.8707
17:27:23|3.8707
17:27:23|3.8707
17:27:25|3.8707
17:27:25|3.8675
17:27:26|3.8677
17:27:28|3.8677
17:27:29|3.8677
17:27:29|3.8707
17:27:30|3.8677
17:27:32|3.8706
17:27:32|3.8706
17:27:33|3.8677
17:27:34|3.867
17:27:36|3.867
17:27:36|3.867
17:27:38|3.867
17:27:39|3.8706
17:27:40|3.8706
17:27:40|3.8706
17:27:42|3.8672
17:27:42|3.8706
17:27:43|3.8706
17:27:44|3.8716
17:27:46|3.8714
17:27:47|3.8714
17:27:48|3.8714
17:27:49|3.8674
17:27:50|3.8674
17:27:51|3.8674
17:27:52|3.8677
17:27:52|3.8653
17:27:54|3.8653
17:27:54|3.8653
17:27:55|3.8653
17:27:56|3.8653
17:27:58|3.8653
17:27:58|3.8651
17:27:59|3.8651
17:28:01|3.8659
17:28:01|3.8659
17:28:03|3.866
17:28:04|3.866
17:28:04|3.866
17:28:07|3.8674
17:28:08|3.8674
17:28:09|3.8674
17:28:11|3.8674
17:28:12|3.8674
17:28:13|3.8674
17:28:14|3.8674
17:28:16|3.8674
17:28:17|3.8674
17:28:18|3.8674
17:28:19|3.8681
17:28:20|3.8687
17:28:21|3.8687
17:28:21|3.8687
17:28:23|3.866
17:28:24|3.8622
17:28:25|3.8622
17:28:26|3.8622
17:28:27|3.8538
17:28:29|3.8546
17:28:30|3.8546
17:28:31|3.857
17:28:31|3.857
17:28:34|3.857
17:28:34|3.8589
17:28:35|3.8589
17:28:36|3.8589
17:28:37|3.8577
17:28:38|3.8589
17:28:39|3.8589
17:28:40|3.8652
17:28:41|3.8652
17:28:42|3.8612
17:28:43|3.8652
17:28:44|3.8652
17:28:45|3.859
17:28:46|3.8652
17:28:47|3.8638
17:28:48|3.8633
17:28:49|3.8655
17:28:50|3.8655
17:28:51|3.8651
17:28:52|3.8651
17:28:53|3.8652
17:28:54|3.8652
17:28:55|3.8652
17:28:57|3.8689
17:28:57|3.8664
17:28:58|3.8671
17:28:59|3.8693
17:29:00|3.8691
17:29:02|3.8691
17:29:02|3.8691
17:29:03|3.8654
17:29:04|3.8656
17:29:05|3.8656
17:29:08|3.8656
17:29:08|3.8656
17:29:10|3.8656
17:29:12|3.8684
17:29:13|3.87
17:29:14|3.8699
17:29:15|3.8671
17:29:16|3.8671
17:29:17|3.8671
17:29:18|3.8671
17:29:19|3.8671
17:29:19|3.8671
17:29:21|3.8671
17:29:22|3.8676
17:29:23|3.8676
17:29:23|3.8588
17:29:25|3.8585
17:29:26|3.8585
17:29:27|3.8615
17:29:28|3.8615
17:29:29|3.8615
17:29:30|3.8615
17:29:31|3.8615
17:29:32|3.8615
17:29:33|3.8615
17:29:35|3.8615
17:29:36|3.8615
17:29:37|3.8596
17:29:37|3.8601
17:29:38|3.8567
17:29:40|3.8567
17:29:40|3.8567
17:29:42|3.8567
17:29:43|3.8561
17:29:44|3.8615
17:29:44|3.8615
17:29:45|3.8615
17:29:48|3.8615
17:29:48|3.8615
17:29:49|3.8646
17:29:50|3.8646
17:29:52|3.8646
17:29:53|3.8646
17:29:54|3.8646
17:29:54|3.8646
17:29:55|3.8618
17:29:56|3.8646
17:29:57|3.8646
17:29:58|3.8611
17:29:59|3.8611
17:30:00|3.8648
17:30:01|3.8618
17:30:02|3.8618
17:30:03|3.8606
17:30:04|3.8606
17:30:05|3.8607
17:30:06|3.8634
17:30:08|3.8638
17:30:10|3.8625
17:30:11|3.8625
17:30:12|3.869
17:30:13|3.869
17:30:14|3.869
17:30:16|3.869
17:30:16|3.869
17:30:17|3.8684
17:30:19|3.8684
17:30:20|3.8684
17:30:20|3.8684
17:30:22|3.8684
17:30:23|3.8679
17:30:24|3.869
17:30:24|3.869
17:30:25|3.869
17:30:27|3.8693
17:30:27|3.8696
17:30:29|3.87
17:30:30|3.87
17:30:30|3.87
17:30:31|3.868
17:30:32|3.8743
17:30:34|3.8743
17:30:34|3.8745
17:30:35|3.8723
17:30:36|3.8723
17:30:37|3.8723
17:30:39|3.8746
17:30:40|3.8746
17:30:40|3.8746
17:30:41|3.8746
17:30:42|3.8729
17:30:43|3.87
17:30:45|3.87
17:30:45|3.87
17:30:47|3.8684
17:30:48|3.8684
17:30:48|3.8684
17:30:49|3.8711
17:30:50|3.8713
17:30:51|3.8713
17:30:52|3.8713
17:30:54|3.875
17:30:54|3.875
17:30:55|3.8751
17:30:57|3.8735
17:30:57|3.8735
17:30:58|3.8735
17:30:59|3.8714
17:31:00|3.8732
17:31:02|3.8703
17:31:02|3.8703
17:31:03|3.8709
17:31:04|3.8709
17:31:06|3.8701
17:31:07|3.8701
17:31:08|3.8707
17:31:10|3.8707
17:31:11|3.87
17:31:12|3.8684
17:31:13|3.8645
17:31:14|3.8651
17:31:15|3.8651
17:31:16|3.865
17:31:17|3.865
17:31:18|3.865
17:31:19|3.865
17:31:20|3.865
17:31:21|3.865
17:31:22|3.86
17:31:24|3.86
17:31:25|3.86
17:31:27|3.8617
17:31:27|3.8601
17:31:29|3.8601
17:31:30|3.8645
17:31:31|3.8645
17:31:31|3.8645
17:31:32|3.8645
17:31:33|3.8645
17:31:34|3.8645
17:31:36|3.8645
17:31:36|3.8645
17:31:38|3.8645
17:31:39|3.8645
17:31:40|3.8645
17:31:40|3.8595
17:31:42|3.8595
17:31:42|3.8625
17:31:44|3.8625
17:31:45|3.8625
17:31:47|3.8625
17:31:47|3.8625
17:31:49|3.8625
17:31:50|3.8625
17:31:51|3.8625
17:31:52|3.8625
17:31:53|3.8625
17:31:54|3.8625
17:31:55|3.8625
17:31:56|3.859
17:31:58|3.859
17:31:59|3.8585
17:32:00|3.851
17:32:01|3.8482
17:32:02|3.8482
17:32:03|3.8482
17:32:04|3.8439
17:32:05|3.8499
17:32:06|3.8499
17:32:08|3.8499
17:32:08|3.8499
17:32:11|3.8499
17:32:12|3.8499
17:32:14|3.8499
17:32:15|3.8499
17:32:16|3.8499
17:32:17|3.8526
17:32:19|3.8494
17:32:20|3.8481
17:32:21|3.8496
17:32:23|3.8457
17:32:24|3.8439
17:32:25|3.8464
17:32:26|3.8435
17:32:27|3.8401
17:32:28|3.84
17:32:29|3.839
17:32:30|3.8425
17:32:31|3.8412
17:32:32|3.8412
17:32:33|3.8412
17:32:34|3.8412
17:32:35|3.8419
17:32:36|3.8389
17:32:37|3.8389
17:32:38|3.8387
17:32:39|3.8387
17:32:40|3.8387
17:32:41|3.8387
17:32:42|3.8387
17:32:43|3.8381
17:32:44|3.8382
17:32:45|3.8424
17:32:46|3.845
17:32:47|3.845
17:32:48|3.845
17:32:49|3.845
17:32:50|3.8408
17:32:51|3.8408
17:32:52|3.8408
17:32:53|3.8408
17:32:54|3.8408
17:32:55|3.8421
17:32:56|3.84
17:32:57|3.84
17:32:58|3.84
17:32:59|3.8394
17:33:00|3.8424
17:33:01|3.8424
17:33:02|3.84
17:33:03|3.84
17:33:04|3.84
17:33:05|3.84
17:33:06|3.8437
17:33:07|3.8474
17:33:08|3.8522
17:33:09|3.8518
17:33:10|3.8518
17:33:12|3.8541
17:33:13|3.8547
17:33:15|3.8511
17:33:16|3.8511
17:33:17|3.8489
17:33:18|3.8489
17:33:18|3.8489
17:33:21|3.8489
17:33:21|3.8489
17:33:22|3.8439
17:33:24|3.8439
17:33:25|3.8439
17:33:26|3.8439
17:33:27|3.8439
17:33:28|3.8439
17:33:29|3.8439
17:33:30|3.8439
17:33:32|3.8439
17:33:32|3.8439
17:33:34|3.8439
17:33:35|3.8439
17:33:35|3.8439
17:33:37|3.8439
17:33:37|3.8439
17:33:38|3.8439
17:33:40|3.8439
17:33:40|3.8439
17:33:42|3.8489
17:33:43|3.85
17:33:43|3.85
17:33:45|3.85
17:33:46|3.85
17:33:47|3.8479
17:33:48|3.8479
17:33:48|3.8479
17:33:50|3.8481
17:33:51|3.8481
17:33:52|3.851
17:33:52|3.851
17:33:54|3.849
17:33:55|3.849
17:33:56|3.846
17:33:57|3.846
17:33:58|3.846
17:33:59|3.8511
17:34:00|3.8561
17:34:01|3.8581
17:34:02|3.8582
17:34:03|3.86
17:34:04|3.8613
17:34:05|3.8625
17:34:06|3.8601
17:34:07|3.8619
17:34:08|3.865
17:34:09|3.865
17:34:10|3.865
17:34:12|3.865
17:34:14|3.865
17:34:16|3.865
17:34:16|3.859
17:34:18|3.8568
17:34:18|3.8594
17:34:19|3.8594
17:34:20|3.8594
17:34:22|3.8579
17:34:23|3.8599
17:34:24|3.8599
17:34:25|3.8599
17:34:26|3.8599
17:34:27|3.8529
17:34:28|3.8529
17:34:29|3.8529
17:34:30|3.859
17:34:31|3.859
17:34:32|3.8621
17:34:33|3.8621
17:34:34|3.865
17:34:35|3.865
17:34:36|3.8628
17:34:37|3.865
17:34:38|3.8741
17:34:40|3.8909
17:34:41|3.887
17:34:42|3.887
17:34:43|3.8811
17:34:44|3.8811
17:34:45|3.8811
17:34:47|3.8808
17:34:48|3.8751
17:34:48|3.8695
17:34:50|3.8677
17:34:50|3.8681
17:34:51|3.8711
17:34:53|3.8787
17:34:54|3.8851
17:34:54|3.8851
17:34:56|3.8829
17:34:57|3.8808
17:34:58|3.8789
17:34:59|3.8789
17:34:59|3.8804
17:35:00|3.8765
17:35:01|3.8758
17:35:02|3.8701
17:35:03|3.8739
17:35:04|3.8751
17:35:06|3.8706
17:35:07|3.8702
17:35:07|3.8652
17:35:08|3.8637
17:35:09|3.8597
17:35:11|3.8573
17:35:12|3.8543
17:35:14|3.863
17:35:15|3.8637
17:35:17|3.8637
17:35:18|3.8637
17:35:19|3.8637
17:35:20|3.8637
17:35:21|3.8637
17:35:22|3.8637
17:35:23|3.8637
17:35:24|3.8637
17:35:25|3.8694
17:35:26|3.8694
17:35:27|3.8694
17:35:28|3.8672
17:35:29|3.8672
17:35:30|3.8683
17:35:31|3.8683
17:35:32|3.8683
17:35:33|3.8683
17:35:34|3.8683
17:35:35|3.86
17:35:37|3.8617
17:35:39|3.8578
17:35:40|3.851
17:35:41|3.8468
17:35:41|3.8503
17:35:42|3.8503
17:35:43|3.8501
17:35:45|3.8501
17:35:45|3.8501
17:35:46|3.8468
17:35:47|3.847
17:35:49|3.8531
17:35:49|3.859
17:35:50|3.8536
17:35:51|3.8506
17:35:53|3.8506
17:35:54|3.8506
17:35:54|3.8506
17:35:55|3.8506
17:35:56|3.8506
17:35:57|3.8506
17:35:58|3.8529
17:35:59|3.8529
17:36:00|3.8529
17:36:02|3.8537
17:36:02|3.8468
17:36:03|3.8468
17:36:04|3.8468
17:36:05|3.8468
17:36:07|3.8517
17:36:07|3.8517
17:36:09|3.859
17:36:10|3.859
17:36:11|3.859
17:36:12|3.8581
17:36:13|3.8581
17:36:14|3.8581
17:36:15|3.8581
17:36:17|3.8565
17:36:19|3.8528
17:36:20|3.8528
17:36:20|3.85
17:36:21|3.8553
17:36:23|3.85
17:36:24|3.85
17:36:25|3.8519
17:36:26|3.8519
17:36:27|3.8519
17:36:27|3.849
17:36:28|3.8452
17:36:30|3.84
17:36:32|3.838
17:36:32|3.8396
17:36:33|3.8379
17:36:34|3.8379
17:36:35|3.84
17:36:36|3.8378
17:36:37|3.8378
17:36:38|3.8378
17:36:39|3.8415
17:36:41|3.8415
17:36:41|3.8415
17:36:42|3.8415
17:36:44|3.8378
17:36:44|3.8378
17:36:45|3.8387
17:36:46|3.8406
17:36:48|3.8406
17:36:49|3.8434
17:36:49|3.8434
17:36:50|3.8434
17:36:51|3.8416
17:36:53|3.8416
17:36:54|3.8416
17:36:54|3.8416
17:36:55|3.8416
17:36:57|3.8422
17:36:58|3.8422
17:36:58|3.8442
17:36:59|3.8445
17:37:00|3.8445
17:37:01|3.8445
17:37:02|3.84
17:37:03|3.8416
17:37:05|3.8416
17:37:05|3.8416
17:37:06|3.8416
17:37:07|3.8397
17:37:08|3.8401
17:37:09|3.8401
17:37:11|3.8401
17:37:11|3.84
17:37:12|3.84
17:37:14|3.84
17:37:15|3.84
17:37:17|3.84
17:37:18|3.84
17:37:20|3.84
17:37:20|3.8423
17:37:22|3.8423
17:37:23|3.8401
17:37:24|3.8401
17:37:24|3.8401
17:37:26|3.8401
17:37:27|3.842
17:37:28|3.842
17:37:29|3.842
17:37:30|3.842
17:37:31|3.842
17:37:32|3.842
17:37:33|3.8569
17:37:33|3.8597
17:37:35|3.8597
17:37:36|3.8597
17:37:37|3.8535
17:37:38|3.8503
17:37:39|3.8473
17:37:40|3.8451
17:37:41|3.8439
17:37:42|3.8439
17:37:43|3.8471
17:37:44|3.8471
17:37:45|3.8471
17:37:46|3.847
17:37:47|3.847
17:37:48|3.847
17:37:50|3.85
17:37:50|3.8481
17:37:51|3.8441
17:37:52|3.848
17:37:53|3.848
17:37:54|3.848
17:37:55|3.8502
17:37:56|3.8502
17:37:57|3.8502
17:37:58|3.8502
17:37:59|3.8502
17:38:00|3.8502
17:38:01|3.8502
17:38:02|3.8502
17:38:03|3.8502
17:38:04|3.8502
17:38:05|3.8502
17:38:06|3.8502
17:38:07|3.8502
17:38:08|3.8533
17:38:09|3.8531
17:38:10|3.8531
17:38:12|3.8531
17:38:13|3.8531
17:38:14|3.8531
17:38:15|3.852
17:38:17|3.852
17:38:19|3.852
17:38:21|3.852
17:38:21|3.852
17:38:22|3.8494
17:38:23|3.8494
17:38:25|3.8494
17:38:26|3.8495
17:38:26|3.8495
17:38:28|3.8523
17:38:29|3.8517
17:38:30|3.8515
17:38:31|3.8515
17:38:32|3.8515
17:38:33|3.8515
17:38:35|3.8515
17:38:36|3.8515
17:38:37|3.8494
17:38:38|3.8492
17:38:39|3.8492
17:38:40|3.8492
17:38:40|3.8492
17:38:42|3.8492
17:38:43|3.8492
17:38:44|3.8492
17:38:45|3.8505
17:38:46|3.8505
17:38:47|3.8504
17:38:48|3.8504
17:38:48|3.8504
17:38:50|3.8504
17:38:51|3.8504
17:38:53|3.8526
17:38:54|3.8526
17:38:54|3.8497
17:38:55|3.8497
17:38:57|3.8497
17:38:58|3.8548
17:38:59|3.8548
17:39:00|3.8548
17:39:01|3.8548
17:39:02|3.8548
17:39:03|3.8548
17:39:04|3.8548
17:39:05|3.8548
17:39:05|3.8548
17:39:07|3.8541
17:39:08|3.8537
17:39:09|3.8497
17:39:10|3.8483
17:39:11|3.8509
17:39:12|3.848
17:39:13|3.848
17:39:13|3.848
17:39:14|3.848
17:39:16|3.848
17:39:18|3.84
17:39:19|3.8432
17:39:21|3.8393
17:39:21|3.8437
17:39:22|3.8437
17:39:24|3.8444
17:39:24|3.8444
17:39:25|3.8443
17:39:26|3.8389
17:39:27|3.8382
17:39:29|3.8382
17:39:30|3.8382
17:39:31|3.8382
17:39:33|3.8382
17:39:34|3.8382
17:39:35|3.8375
17:39:36|3.839
17:39:37|3.8363
17:39:38|3.8361
17:39:39|3.8361
17:39:40|3.8361
17:39:41|3.8361
17:39:42|3.8361
17:39:43|3.8387
17:39:44|3.84
17:39:44|3.841
17:39:47|3.8406
17:39:48|3.8406
17:39:49|3.8406
17:39:50|3.8406
17:39:51|3.8406
17:39:52|3.8406
17:39:53|3.8406
17:39:54|3.8406
17:39:55|3.8406
17:39:56|3.8469
17:39:56|3.8469
17:39:58|3.8469
17:39:59|3.8438
17:40:00|3.8438
17:40:01|3.8444
17:40:02|3.8412
17:40:03|3.8405
17:40:04|3.8405
17:40:05|3.8445
17:40:06|3.8445
17:40:07|3.8445
17:40:08|3.8438
17:40:09|3.8438
17:40:10|3.8397
17:40:11|3.8447
17:40:12|3.8447
17:40:12|3.8447
17:40:14|3.8447
17:40:15|3.8447
17:40:16|3.8447
17:40:17|3.8447
17:40:19|3.8447
17:40:21|3.8445
17:40:22|3.8445
17:40:24|3.8416
17:40:25|3.8438
17:40:26|3.8428
17:40:26|3.8428
17:40:29|3.8428
17:40:30|3.8428
17:40:31|3.8428
17:40:32|3.8428
17:40:33|3.8428
17:40:35|3.8428
17:40:35|3.8428
17:40:37|3.8422
17:40:37|3.8422
17:40:38|3.8422
17:40:40|3.8413
17:40:41|3.8413
17:40:41|3.8414
17:40:42|3.8407
17:40:43|3.841
17:40:44|3.841
17:40:45|3.841
17:40:46|3.841
17:40:47|3.839
17:40:48|3.8362
17:40:49|3.8342
17:40:50|3.8342
17:40:51|3.8342
17:40:52|3.8383
17:40:53|3.8383
17:40:54|3.8383
17:40:55|3.8383
17:40:56|3.8366
17:40:57|3.8379
17:40:58|3.8379
17:40:59|3.8379
17:41:00|3.8379
17:41:01|3.8379
17:41:02|3.8379
17:41:03|3.8391
17:41:05|3.8391
17:41:06|3.8409
17:41:07|3.8399
17:41:08|3.8391
17:41:09|3.8358
17:41:10|3.8369
17:41:11|3.8367
17:41:12|3.8367
17:41:13|3.8369
17:41:14|3.8369
17:41:15|3.8369
17:41:16|3.8377
17:41:18|3.8369
17:41:20|3.8369
17:41:22|3.8339
17:41:22|3.8339
17:41:23|3.8339
17:41:24|3.8365
17:41:26|3.8365
17:41:27|3.8365
17:41:28|3.8365
17:41:29|3.8365
17:41:31|3.8365
17:41:31|3.833
17:41:33|3.833
17:41:33|3.8325
17:41:34|3.8297
17:41:35|3.8281
17:41:36|3.8269
17:41:37|3.8155
17:41:39|3.815
17:41:40|3.819
17:41:41|3.819
17:41:42|3.819
17:41:43|3.8242
17:41:44|3.8238
17:41:45|3.8251
17:41:46|3.8202
17:41:47|3.8202
17:41:48|3.8195
17:41:49|3.8195
17:41:50|3.8195
17:41:51|3.8195
17:41:52|3.8213
17:41:53|3.8334
17:41:54|3.8334
17:41:55|3.8342
17:41:56|3.8342
17:41:57|3.8342
17:41:58|3.8342
17:41:59|3.8334
17:42:00|3.8334
17:42:01|3.8334
17:42:02|3.8333
17:42:03|3.8333
17:42:04|3.8333
17:42:05|3.8333
17:42:06|3.8333
17:42:07|3.8315
17:42:08|3.8295
17:42:09|3.8295
17:42:10|3.8318
17:42:12|3.8318
17:42:13|3.8318
17:42:14|3.828
17:42:14|3.8307
17:42:15|3.8307
17:42:17|3.8313
17:42:18|3.8313
17:42:18|3.8313
17:42:20|3.8313
17:42:22|3.8271
17:42:22|3.8271
17:42:24|3.8271
17:42:25|3.8271
17:42:26|3.8292
17:42:27|3.8292
17:42:28|3.8292
17:42:30|3.8292
17:42:31|3.8292
17:42:31|3.8292
17:42:32|3.8292
17:42:34|3.8292
17:42:35|3.8292
17:42:36|3.8292
17:42:38|3.825
17:42:38|3.825
17:42:40|3.8218
17:42:40|3.8262
17:42:41|3.8262
17:42:43|3.8262
17:42:44|3.8284
17:42:45|3.8284
17:42:46|3.8284
17:42:47|3.8284
17:42:48|3.8284
17:42:49|3.8284
17:42:50|3.827
17:42:52|3.827
17:42:53|3.827
17:42:54|3.8291
17:42:55|3.8291
17:42:56|3.8342
17:42:57|3.8349
17:42:58|3.8349
17:42:59|3.8349
17:43:00|3.8314
17:43:01|3.8314
17:43:02|3.8314
17:43:03|3.8314
17:43:04|3.8335
17:43:06|3.8335
17:43:07|3.8335
17:43:07|3.8349
17:43:09|3.8349
17:43:09|3.8349
17:43:10|3.8349
17:43:12|3.8349
17:43:12|3.8351
17:43:14|3.8319
17:43:15|3.8348
17:43:16|3.8348
17:43:16|3.8298
17:43:17|3.8298
17:43:19|3.8332
17:43:19|3.8332
17:43:22|3.8332
17:43:23|3.8332
17:43:24|3.8332
17:43:25|3.8332
17:43:26|3.8336
17:43:28|3.8336
17:43:29|3.8332
17:43:30|3.8303
17:43:31|3.8303
17:43:33|3.8303
17:43:34|3.8303
17:43:35|3.8303
17:43:36|3.832
17:43:37|3.832
17:43:38|3.832
17:43:39|3.832
17:43:40|3.832
17:43:41|3.8394
17:43:42|3.8396
17:43:43|3.84
17:43:44|3.84
17:43:45|3.84
17:43:46|3.8373
17:43:47|3.8373
17:43:49|3.8373
17:43:49|3.8373
17:43:50|3.8373
17:43:51|3.8373
17:43:52|3.8373
17:43:53|3.8373
17:43:54|3.8377
17:43:55|3.8377
17:43:56|3.8377
17:43:57|3.8377
17:43:58|3.8377
17:43:59|3.8377
17:44:00|3.838
17:44:01|3.838
17:44:02|3.838
17:44:03|3.838
17:44:04|3.838
17:44:05|3.838
17:44:06|3.838
17:44:07|3.838
17:44:08|3.8369
17:44:09|3.8369
17:44:10|3.8386
17:44:11|3.8386
17:44:12|3.8386
17:44:13|3.8386
17:44:14|3.8386
17:44:15|3.8386
17:44:16|3.8386
17:44:17|3.8352
17:44:18|3.8352
17:44:19|3.8351
17:44:20|3.837
17:44:21|3.837
17:44:23|3.837
17:44:25|3.8351
17:44:26|3.8375
17:44:28|3.8375
17:44:28|3.8335
17:44:31|3.8335
17:44:31|3.8335
17:44:33|3.8335
17:44:34|3.8335
17:44:35|3.8335
17:44:36|3.836
17:44:37|3.836
17:44:38|3.836
17:44:39|3.836
17:44:40|3.836
17:44:41|3.836
17:44:43|3.836
17:44:44|3.8377
17:44:45|3.8351
17:44:46|3.8379
17:44:47|3.8379
17:44:48|3.8354
17:44:49|3.8354
17:44:50|3.8354
17:44:51|3.8354
17:44:52|3.8354
17:44:53|3.8354
17:44:54|3.8354
17:44:55|3.8354
17:44:56|3.8354
17:44:57|3.8354
17:44:58|3.8354
17:44:59|3.8354
17:45:00|3.8354
17:45:01|3.8354
17:45:02|3.8354
17:45:03|3.8393
17:45:04|3.8354
17:45:05|3.8354
17:45:06|3.8354
17:45:08|3.8354
17:45:09|3.8354
17:45:10|3.8354
17:45:11|3.8354
17:45:13|3.8334
17:45:14|3.8361
17:45:15|3.8361
17:45:15|3.8361
17:45:16|3.8361
17:45:18|3.8361
17:45:19|3.8361
17:45:20|3.84
17:45:21|3.84
17:45:21|3.84
17:45:24|3.8412
17:45:26|3.8453
17:45:26|3.8453
17:45:27|3.8453
17:45:30|3.8472
17:45:30|3.8515
17:45:31|3.8527
17:45:32|3.8486
17:45:33|3.8486
17:45:35|3.8486
17:45:35|3.8435
17:45:37|3.8479
17:45:38|3.8435
17:45:39|3.8433
17:45:40|3.848
17:45:41|3.848
17:45:42|3.84
17:45:43|3.84
17:45:44|3.8433
17:45:46|3.8448
17:45:47|3.8448
17:45:47|3.8448
17:45:48|3.8448
17:45:50|3.8448
17:45:51|3.8448
17:45:51|3.8419
17:45:52|3.8419
17:45:54|3.8408
17:45:54|3.8408
17:45:56|3.8408
17:45:57|3.8408
17:45:58|3.8411
17:45:59|3.8411
17:46:00|3.8411
17:46:02|3.8414
17:46:02|3.8414
17:46:04|3.8414
17:46:04|3.8414
17:46:06|3.8414
17:46:07|3.8414
17:46:08|3.8414
17:46:08|3.8414
17:46:09|3.8414
17:46:10|3.8414
17:46:11|3.8414
17:46:12|3.8414
17:46:13|3.8414
17:46:14|3.8489
17:46:16|3.8493
17:46:16|3.8509
17:46:18|3.8509
17:46:18|3.8509
17:46:19|3.8509
17:46:20|3.8509
17:46:21|3.8508
17:46:22|3.8508
17:46:25|3.8508
17:46:26|3.8508
17:46:27|3.8508
17:46:28|3.8508
17:46:29|3.8508
17:46:30|3.8502
17:46:31|3.8476
17:46:32|3.8476
17:46:33|3.8509
17:46:34|3.8509
17:46:35|3.8509
17:46:36|3.8509
17:46:37|3.8509
17:46:38|3.8509
17:46:39|3.8509
17:46:41|3.8509
17:46:41|3.8509
17:46:42|3.8505
17:46:44|3.8505
17:46:45|3.8505
17:46:46|3.8505
17:46:47|3.8505
17:46:48|3.8505
17:46:48|3.8505
17:46:50|3.8506
17:46:51|3.8506
17:46:51|3.8425
17:46:53|3.8425
17:46:54|3.8459
17:46:55|3.8459
17:46:56|3.8459
17:46:57|3.8459
17:46:58|3.8459
17:46:59|3.847
17:47:00|3.847
17:47:01|3.847
17:47:02|3.847
17:47:03|3.847
17:47:04|3.8467
17:47:05|3.8467
17:47:06|3.8467
17:47:07|3.8467
17:47:08|3.852
17:47:09|3.855
17:47:10|3.8585
17:47:11|3.8593
17:47:12|3.8593
17:47:13|3.8593
17:47:14|3.8595
17:47:15|3.8597
17:47:16|3.8597
17:47:17|3.8597
17:47:18|3.8584
17:47:19|3.8584
17:47:20|3.8584
17:47:21|3.8585
17:47:21|3.8582
17:47:23|3.8582
17:47:24|3.8582
17:47:26|3.8593
17:47:27|3.86
17:47:29|3.86
17:47:31|3.8611
17:47:31|3.8618
17:47:33|3.8626
17:47:34|3.863
17:47:36|3.863
17:47:38|3.86
17:47:39|3.86
17:47:40|3.86
17:47:41|3.86
17:47:42|3.86
17:47:43|3.86
17:47:44|3.8611
17:47:45|3.8611
17:47:46|3.8611
17:47:47|3.8611
17:47:48|3.8611
17:47:49|3.8611
17:47:50|3.8611
17:47:51|3.8611
17:47:52|3.8611
17:47:53|3.8611
17:47:54|3.8611
17:47:55|3.8611
17:47:56|3.8611
17:47:57|3.8611
17:47:58|3.8611
17:47:59|3.8611
17:48:00|3.8611
17:48:01|3.8591
17:48:02|3.861
17:48:03|3.8603
17:48:04|3.8603
17:48:05|3.8603
17:48:07|3.8603
17:48:07|3.8589
17:48:08|3.863
17:48:10|3.863
17:48:10|3.863
17:48:11|3.8611
17:48:12|3.8629
17:48:13|3.8637
17:48:14|3.8651
17:48:15|3.8655
17:48:16|3.8661
17:48:17|3.8699
17:48:18|3.8703
17:48:19|3.8704
17:48:20|3.8705
17:48:21|3.8705
17:48:22|3.8714
17:48:23|3.8682
17:48:24|3.8682
17:48:26|3.8694
17:48:28|3.8693
17:48:30|3.8673
17:48:31|3.8673
17:48:32|3.8673
17:48:34|3.8694
17:48:35|3.8694
17:48:36|3.8694
17:48:37|3.8694
17:48:39|3.8694
17:48:40|3.8694
17:48:41|3.8677
17:48:42|3.8678
17:48:43|3.8678
17:48:44|3.8672
17:48:45|3.8672
17:48:46|3.8672
17:48:47|3.8682
17:48:49|3.8682
17:48:50|3.8682
17:48:52|3.8712
17:48:53|3.8708
17:48:53|3.8708
17:48:54|3.8708
17:48:55|3.8708
17:48:56|3.8708
17:48:58|3.8721
17:48:59|3.8721
17:49:00|3.8725
17:49:01|3.8736
17:49:01|3.8709
17:49:02|3.8709
17:49:03|3.8709
17:49:04|3.8709
17:49:06|3.8709
17:49:06|3.8709
17:49:08|3.8709
17:49:08|3.8709
17:49:09|3.8709
17:49:11|3.8709
17:49:11|3.8688
17:49:13|3.8688
17:49:13|3.8671
17:49:15|3.8677
17:49:15|3.8677
17:49:16|3.8677
17:49:18|3.8677
17:49:18|3.8677
17:49:19|3.8711
17:49:20|3.8711
17:49:22|3.8709
17:49:22|3.8739
17:49:24|3.8739
17:49:25|3.8762
17:49:26|3.8771
17:49:28|3.8771
17:49:28|3.8771
17:49:29|3.8775
17:49:31|3.8775
17:49:32|3.8775
17:49:34|3.8775
17:49:35|3.8775
17:49:37|3.8792
17:49:38|3.8807
17:49:38|3.8804
17:49:40|3.8814
17:49:41|3.8814
17:49:41|3.8804
17:49:42|3.8804
17:49:43|3.8804
17:49:45|3.8804
17:49:45|3.8804
17:49:46|3.8804
17:49:48|3.8804
17:49:49|3.8804
17:49:49|3.8804
17:49:50|3.8804
17:49:52|3.8814
17:49:53|3.8814
17:49:54|3.8814
17:49:55|3.8804
17:49:55|3.8804
17:49:57|3.8804
17:49:58|3.8804
17:49:58|3.8804
17:50:00|3.8804
17:50:00|3.8804
17:50:02|3.8804
17:50:03|3.8804
17:50:03|3.8721
17:50:05|3.873
17:50:06|3.872
17:50:07|3.872
17:50:08|3.8668
17:50:09|3.8609
17:50:09|3.8559
17:50:11|3.864
17:50:12|3.862
17:50:13|3.8626
17:50:14|3.8649
17:50:15|3.8649
17:50:16|3.8668
17:50:17|3.8668
17:50:18|3.8668
17:50:19|3.8668
17:50:19|3.8668
17:50:22|3.8668
17:50:22|3.8668
17:50:23|3.8668
17:50:24|3.8668
17:50:26|3.864
17:50:27|3.8633
17:50:28|3.8633
17:50:30|3.8675
17:50:31|3.8675
17:50:32|3.8633
17:50:34|3.8633
17:50:36|3.8633
17:50:37|3.8605
17:50:38|3.8605
17:50:40|3.8605
17:50:41|3.8605
17:50:41|3.8683
17:50:43|3.8683
17:50:43|3.8683
17:50:44|3.8683
17:50:45|3.8696
17:50:46|3.87
17:50:47|3.87
17:50:48|3.8686
17:50:49|3.8686
17:50:50|3.8686
17:50:51|3.8686
17:50:52|3.8723
17:50:53|3.8723
17:50:54|3.8719
17:50:56|3.8719
17:50:56|3.8689
17:50:57|3.8719
17:50:58|3.8677
17:50:59|3.8677
17:51:00|3.8677
17:51:02|3.8677
17:51:03|3.8677
17:51:04|3.8677
17:51:05|3.8677
17:51:07|3.8717
17:51:08|3.8754
17:51:08|3.8754
17:51:10|3.8754
17:51:11|3.8754
17:51:12|3.8754
17:51:12|3.8754
17:51:14|3.8727
17:51:15|3.8727
17:51:16|3.873
17:51:18|3.8709
17:51:19|3.8709
17:51:19|3.8709
17:51:20|3.8709
17:51:21|3.8741
17:51:22|3.8743
17:51:23|3.8756
17:51:24|3.8756
17:51:25|3.8762
17:51:26|3.8772
17:51:27|3.8732
17:51:28|3.8732
17:51:31|3.8754
17:51:32|3.8754
17:51:34|3.87
17:51:35|3.87
17:51:36|3.87
17:51:37|3.8746
17:51:38|3.8746
17:51:39|3.8746
17:51:40|3.8746
17:51:41|3.8756
17:51:42|3.8741
17:51:43|3.8746
17:51:44|3.8738
17:51:45|3.8718
17:51:46|3.8714
17:51:47|3.8728
17:51:48|3.8726
17:51:49|3.8726
17:51:50|3.8725
17:51:51|3.873
17:51:52|3.873
17:51:53|3.873
17:51:54|3.873
17:51:56|3.873
17:51:57|3.8759
17:51:58|3.8759
17:51:59|3.8759
17:52:00|3.8792
17:52:01|3.8823
17:52:02|3.882
17:52:03|3.882
17:52:04|3.882
17:52:05|3.8787
17:52:06|3.8787
17:52:07|3.8787
17:52:08|3.8787
17:52:09|3.88
17:52:10|3.8809
17:52:11|3.8784
17:52:12|3.8823
17:52:13|3.8769
17:52:14|3.8769
17:52:15|3.8769
17:52:16|3.882
17:52:17|3.882
17:52:18|3.8813
17:52:19|3.8813
17:52:20|3.8813
17:52:21|3.8813
17:52:22|3.8813
17:52:23|3.8813
17:52:24|3.8813
17:52:25|3.8813
17:52:26|3.8813
17:52:27|3.8845
17:52:28|3.8845
17:52:29|3.8886
17:52:31|3.8923
17:52:33|3.8912
17:52:33|3.8923
17:52:35|3.8923
17:52:37|3.8923
17:52:37|3.8923
17:52:38|3.8923
17:52:39|3.8923
17:52:41|3.8917
17:52:42|3.8928
17:52:42|3.8928
17:52:43|3.8928
17:52:44|3.8929
17:52:45|3.8934
17:52:47|3.8944
17:52:48|3.8948
17:52:49|3.8957
17:52:50|3.8973
17:52:51|3.8973
17:52:52|3.8976
17:52:53|3.8977
17:52:54|3.8983
17:52:55|3.8983
17:52:57|3.8992
17:52:58|3.9
17:52:59|3.9005
17:53:00|3.9011
17:53:01|3.9031
17:53:02|3.9033
17:53:02|3.9033
17:53:04|3.9034
17:53:05|3.8983
17:53:06|3.8983
17:53:07|3.8986
17:53:08|3.8975
17:53:09|3.8986
17:53:09|3.8948
17:53:11|3.8971
17:53:12|3.8971
17:53:13|3.8952
17:53:15|3.8945
17:53:15|3.8964
17:53:17|3.8964
17:53:17|3.8964
17:53:18|3.9
17:53:19|3.9
17:53:20|3.9
17:53:21|3.8994
17:53:23|3.8994
17:53:24|3.8994
17:53:24|3.8994
17:53:25|3.8994
17:53:26|3.8994
17:53:27|3.8994
17:53:29|3.8994
17:53:30|3.8975
17:53:32|3.8975
17:53:32|3.8975
17:53:34|3.8963
17:53:36|3.8963
17:53:37|3.8926
17:53:38|3.8926
17:53:39|3.8923
17:53:40|3.895
17:53:41|3.8949
17:53:42|3.8949
17:53:44|3.8949
17:53:45|3.8955
17:53:46|3.8962
17:53:48|3.8962
17:53:49|3.8962
17:53:49|3.8926
17:53:50|3.8948
17:53:52|3.8948
17:53:52|3.8933
17:53:54|3.8933
17:53:54|3.8933
17:53:56|3.8933
17:53:57|3.8933
17:53:57|3.8912
17:53:59|3.8922
17:53:59|3.8938
17:54:00|3.8912
17:54:01|3.8912
17:54:02|3.8912
17:54:03|3.8912
17:54:05|3.8912
17:54:06|3.8912
17:54:07|3.8912
17:54:07|3.8912
17:54:09|3.89
17:54:09|3.89
17:54:11|3.89
17:54:11|3.89
17:54:13|3.89
17:54:13|3.89
17:54:14|3.8893
17:54:15|3.8898
17:54:16|3.8849
17:54:17|3.8806
17:54:19|3.88
17:54:19|3.8779
17:54:21|3.8795
17:54:21|3.8795
17:54:22|3.877
17:54:23|3.877
17:54:24|3.877
17:54:25|3.8733
17:54:27|3.8727
17:54:27|3.8727
17:54:29|3.8727
17:54:30|3.8727
17:54:31|3.8727
17:54:33|3.8727
17:54:34|3.8727
17:54:34|3.8727
17:54:35|3.8727
17:54:38|3.8765
17:54:38|3.8765
17:54:39|3.8765
17:54:41|3.8775
17:54:41|3.8775
17:54:43|3.8775
17:54:44|3.8775
17:54:45|3.8775
17:54:46|3.8775
17:54:47|3.8775
17:54:48|3.8775
17:54:49|3.8775
17:54:50|3.8775
17:54:51|3.8798
17:54:52|3.8798
17:54:53|3.8798
17:54:54|3.8798
17:54:55|3.88
17:54:57|3.88
17:54:58|3.8889
17:54:59|3.8906
17:55:00|3.889
17:55:02|3.889
17:55:02|3.889
17:55:04|3.889
17:55:05|3.889
17:55:06|3.889
17:55:07|3.889
17:55:07|3.889
17:55:08|3.889
17:55:10|3.8823
17:55:10|3.8823
17:55:12|3.8823
17:55:12|3.8823
17:55:14|3.8823
17:55:15|3.8823
17:55:16|3.8823
17:55:17|3.8787
17:55:18|3.8746
17:55:20|3.8757
17:55:20|3.8757
17:55:21|3.8757
17:55:23|3.8757
17:55:23|3.8757
17:55:24|3.8757
17:55:25|3.8757
17:55:27|3.8779
17:55:27|3.8779
17:55:28|3.8779
17:55:29|3.8779
17:55:30|3.8779
17:55:31|3.8779
17:55:32|3.8779
17:55:35|3.8779
17:55:36|3.8779
17:55:37|3.8779
17:55:38|3.8792
17:55:40|3.8754
17:55:42|3.8754
17:55:42|3.8754
17:55:44|3.8742
17:55:46|3.8735
17:55:47|3.8735
17:55:48|3.8735
17:55:49|3.8776
17:55:51|3.8776
17:55:52|3.8776
17:55:53|3.8769
17:55:54|3.8769
17:55:55|3.8769
17:55:56|3.875
17:55:57|3.875
17:55:58|3.875
17:55:59|3.875
17:56:00|3.875
17:56:02|3.875
17:56:02|3.8792
17:56:03|3.8849
17:56:04|3.8849
17:56:06|3.8835
17:56:06|3.89
17:56:08|3.8902
17:56:08|3.8903
17:56:10|3.8904
17:56:10|3.891
17:56:11|3.8893
17:56:14|3.8893
17:56:14|3.8893
17:56:15|3.8893
17:56:16|3.8897
17:56:17|3.8897
17:56:18|3.8897
17:56:20|3.8897
17:56:21|3.8883
17:56:22|3.8883
17:56:22|3.8881
17:56:24|3.8881
17:56:25|3.8879
17:56:26|3.8879
17:56:27|3.8879
17:56:28|3.8879
17:56:29|3.8879
17:56:30|3.8879
17:56:32|3.8879
17:56:32|3.887
17:56:35|3.8849
17:56:36|3.8877
17:56:37|3.8877
17:56:38|3.8877
17:56:40|3.8843
17:56:41|3.8843
17:56:42|3.8843
17:56:43|3.8843
17:56:44|3.8843
17:56:45|3.8843
17:56:46|3.8843
17:56:47|3.8843
17:56:48|3.8843
17:56:49|3.8843
17:56:49|3.8843
17:56:51|3.8843
17:56:52|3.8843
17:56:53|3.8838
17:56:54|3.8838
17:56:55|3.8853
17:56:56|3.8852
17:56:56|3.8852
17:56:57|3.8852
17:56:59|3.8852
17:57:00|3.8852
17:57:01|3.8898
17:57:02|3.8898
17:57:03|3.8901
17:57:04|3.8906
17:57:04|3.8906
17:57:06|3.8906
17:57:07|3.891
17:57:08|3.8932
17:57:09|3.893
17:57:10|3.893
17:57:12|3.8872
17:57:13|3.8872
17:57:13|3.8872
17:57:14|3.8872
17:57:15|3.8884
17:57:16|3.8884
17:57:18|3.8884
17:57:18|3.8884
17:57:20|3.8884
17:57:21|3.8888
17:57:21|3.884
17:57:23|3.8885
17:57:24|3.8885
17:57:24|3.8885
17:57:25|3.8875
17:57:26|3.8875
17:57:28|3.8898
17:57:29|3.8898
17:57:29|3.8898
17:57:30|3.8898
17:57:31|3.8898
17:57:32|3.8928
17:57:33|3.8923
17:57:36|3.8923
17:57:37|3.8907
17:57:39|3.8907
17:57:41|3.8907
17:57:42|3.8907
17:57:43|3.8907
17:57:44|3.8907
17:57:45|3.8899
17:57:47|3.8907
17:57:47|3.8924
17:57:49|3.8924
17:57:50|3.8924
17:57:51|3.8924
17:57:52|3.8924
17:57:53|3.8924
17:57:54|3.8924
17:57:55|3.8929
17:57:57|3.8911
17:57:58|3.8911
17:58:00|3.8867
17:58:01|3.8916
17:58:01|3.8916
17:58:03|3.8916
17:58:03|3.8916
17:58:04|3.8864
17:58:05|3.8865
17:58:06|3.8862
17:58:08|3.8862
17:58:10|3.88
17:58:11|3.8779
17:58:11|3.8779
17:58:12|3.8779
17:58:13|3.8779
17:58:15|3.8799
17:58:15|3.8799
17:58:17|3.8799
17:58:17|3.8824
17:58:18|3.8824
17:58:19|3.8824
17:58:20|3.8824
17:58:21|3.8824
17:58:23|3.8787
17:58:23|3.8787
17:58:24|3.8841
17:58:26|3.8841
17:58:27|3.8841
17:58:27|3.8841
17:58:28|3.8841
17:58:29|3.8841
17:58:31|3.8806
17:58:31|3.8841
17:58:32|3.8841
17:58:33|3.8878
17:58:34|3.8878
17:58:36|3.8872
17:58:38|3.8872
17:58:38|3.8909
17:58:40|3.8909
17:58:41|3.8909
17:58:42|3.8909
17:58:43|3.8909
17:58:45|3.889
17:58:45|3.8878
17:58:47|3.8878
17:58:48|3.8849
17:58:49|3.8849
17:58:50|3.8843
17:58:51|3.8843
17:58:52|3.8843
17:58:53|3.8843
17:58:54|3.8843
17:58:55|3.8843
17:58:56|3.8843
17:58:57|3.8843
17:58:58|3.8843
17:59:00|3.8843
17:59:00|3.8843
17:59:01|3.8871
17:59:02|3.8907
17:59:03|3.8909
17:59:04|3.8909
17:59:05|3.8909
17:59:06|3.8909
17:59:08|3.8909
17:59:08|3.8909
17:59:10|3.8911
17:59:10|3.8911
17:59:11|3.8911
17:59:12|3.8911
17:59:13|3.8911
17:59:14|3.891
17:59:15|3.8911
17:59:16|3.8927
17:59:17|3.8936
17:59:18|3.8934
17:59:19|3.8934
17:59:20|3.8983
17:59:21|3.8983
17:59:23|3.9
17:59:23|3.9007
17:59:24|3.8975
17:59:25|3.9
17:59:26|3.9
17:59:27|3.9
17:59:29|3.8951
17:59:30|3.8951
17:59:31|3.8936
17:59:32|3.8936
17:59:33|3.8901
17:59:34|3.8901
17:59:36|3.8901
17:59:38|3.8901
17:59:40|3.8842
17:59:41|3.8835
17:59:42|3.8927
17:59:44|3.8927
17:59:45|3.8927
17:59:45|3.8892
17:59:47|3.8892
17:59:49|3.8881
17:59:49|3.8881
17:59:50|3.8881
17:59:52|3.8874
17:59:54|3.8874
17:59:55|3.8881
17:59:56|3.8881
17:59:57|3.8826
17:59:59|3.8826
18:00:00|3.8822
18:00:00|3.8822
18:00:01|3.8843
18:00:04|3.8843
18:00:04|3.8843
18:00:05|3.8843
18:00:07|3.8832
18:00:08|3.883
18:00:08|3.883
18:00:09|3.8793
18:00:11|3.8793
18:00:11|3.8792
18:00:14|3.8667
18:00:14|3.8654
18:00:15|3.8644
18:00:16|3.8644
18:00:17|3.8646
18:00:18|3.8653
18:00:19|3.8653
18:00:20|3.8653
18:00:21|3.8687
18:00:22|3.8688
18:00:23|3.8675
18:00:24|3.8637
18:00:25|3.8636
18:00:26|3.8609
18:00:27|3.8613
18:00:28|3.8585
18:00:30|3.862
18:00:30|3.862
18:00:31|3.862
18:00:32|3.862
18:00:33|3.8588
18:00:34|3.8588
18:00:35|3.8588
18:00:36|3.8644
18:00:38|3.86
18:00:39|3.86
18:00:41|3.86
18:00:42|3.8644
18:00:43|3.8644
18:00:44|3.8644
18:00:45|3.8644
18:00:47|3.8644
18:00:48|3.8654
18:00:50|3.8641
18:00:51|3.864
18:00:52|3.864
18:00:53|3.8705
18:00:54|3.8715
18:00:54|3.8744
18:00:56|3.8744
18:00:56|3.8744
18:00:58|3.8744
18:00:59|3.8744
18:01:01|3.8744
18:01:01|3.8754
18:01:02|3.8763
18:01:03|3.879
18:01:06|3.8845
18:01:06|3.8797
18:01:07|3.8781
18:01:09|3.8797
18:01:10|3.8797
18:01:11|3.882
18:01:12|3.882
18:01:13|3.882
18:01:14|3.882
18:01:15|3.882
18:01:16|3.8856
18:01:17|3.8891
18:01:18|3.8891
18:01:19|3.8854
18:01:20|3.8854
18:01:21|3.882
18:01:22|3.8852
18:01:23|3.8882
18:01:24|3.8882
18:01:25|3.8893
18:01:26|3.8906
18:01:27|3.8914
18:01:28|3.8914
18:01:29|3.8861
18:01:30|3.8861
18:01:31|3.8861
18:01:32|3.8861
18:01:33|3.8861
18:01:34|3.8861
18:01:35|3.8852
18:01:36|3.8852
18:01:37|3.8826
18:01:38|3.8826
18:01:40|3.8826
18:01:41|3.8826
18:01:43|3.8781
18:01:44|3.8781
18:01:45|3.8794
18:01:46|3.8794
18:01:48|3.8805
18:01:48|3.8805
18:01:49|3.882
18:01:50|3.882
18:01:51|3.882
18:01:52|3.882
18:01:53|3.8796
18:01:54|3.8796
18:01:56|3.8819
18:01:57|3.881
18:01:58|3.881
18:01:59|3.8809
18:02:00|3.8808
18:02:01|3.8808
18:02:02|3.8808
18:02:03|3.8764
18:02:04|3.8787
18:02:05|3.8742
18:02:06|3.8733
18:02:07|3.8733
18:02:08|3.8731
18:02:09|3.873
18:02:10|3.873
18:02:11|3.8747
18:02:12|3.8747
18:02:14|3.8747
18:02:15|3.8747
18:02:16|3.8747
18:02:17|3.8747
18:02:18|3.8795
18:02:18|3.8795
18:02:20|3.8795
18:02:20|3.8795
18:02:22|3.8795
18:02:22|3.8795
18:02:24|3.8795
18:02:25|3.8795
18:02:26|3.8795
18:02:27|3.8795
18:02:28|3.8795
18:02:29|3.8795
18:02:29|3.8795
18:02:31|3.8795
18:02:32|3.8795
18:02:33|3.8795
18:02:33|3.8795
18:02:35|3.8795
18:02:36|3.8795
18:02:36|3.8775
18:02:38|3.8775
18:02:39|3.8775
18:02:41|3.8775
18:02:43|3.8775
18:02:44|3.8771
18:02:46|3.8794
18:02:47|3.8795
18:02:48|3.8795
18:02:49|3.8795
18:02:50|3.8795
18:02:51|3.8723
18:02:53|3.8724
18:02:54|3.8724
18:02:55|3.8692
18:02:56|3.8672
18:02:58|3.8701
18:02:59|3.87
18:03:01|3.8702
18:03:01|3.8685
18:03:02|3.8685
18:03:03|3.8742
18:03:04|3.8742
18:03:06|3.875
18:03:06|3.875
18:03:07|3.875
18:03:09|3.875
18:03:09|3.875
18:03:10|3.875
18:03:12|3.875
18:03:13|3.875
18:03:13|3.875
18:03:14|3.875
18:03:15|3.8757
18:03:16|3.8758
18:03:17|3.8757
18:03:18|3.8757
18:03:19|3.8757
18:03:20|3.8757
18:03:21|3.8757
18:03:22|3.8757
18:03:23|3.8757
18:03:24|3.8757
18:03:25|3.8757
18:03:27|3.8757
18:03:27|3.8757
18:03:29|3.8758
18:03:29|3.8771
18:03:30|3.8754
18:03:31|3.8754
18:03:32|3.8754
18:03:33|3.8754
18:03:34|3.8759
18:03:36|3.8759
18:03:37|3.8759
18:03:38|3.8698
18:03:38|3.8696
18:03:40|3.8696
18:03:42|3.8668
18:03:42|3.8656
18:03:44|3.8658
18:03:45|3.8658
18:03:46|3.8682
18:03:48|3.8651
18:03:49|3.8651
18:03:51|3.865
18:03:53|3.866
18:03:54|3.8704
18:03:55|3.8704
18:03:56|3.8704
18:03:57|3.8704
18:03:58|3.8695
18:03:59|3.8694
18:04:00|3.8694
18:04:01|3.8694
18:04:02|3.865
18:04:03|3.865
18:04:04|3.865
18:04:05|3.865
18:04:06|3.866
18:04:07|3.866
18:04:08|3.866
18:04:09|3.866
18:04:09|3.866
18:04:11|3.866
18:04:11|3.866
18:04:13|3.866
18:04:14|3.8636
18:04:15|3.8625
18:04:15|3.8619
18:04:17|3.8619
18:04:18|3.8625
18:04:19|3.8668
18:04:19|3.8668
18:04:20|3.8668
18:04:22|3.8668
18:04:23|3.8668
18:04:23|3.8668
18:04:24|3.8668
18:04:26|3.8668
18:04:27|3.8634
18:04:28|3.8617
18:04:29|3.8617
18:04:29|3.8617
18:04:31|3.8604
18:04:32|3.8604
18:04:33|3.8604
18:04:34|3.8604
18:04:35|3.8604
18:04:35|3.8634
18:04:37|3.8634
18:04:38|3.8634
18:04:39|3.8634
18:04:40|3.8634
18:04:40|3.8634
18:04:42|3.8634
18:04:44|3.8683
18:04:45|3.8683
18:04:46|3.8683
18:04:47|3.8683
18:04:47|3.8683
18:04:49|3.8683
18:04:50|3.8683
18:04:52|3.8619
18:04:52|3.8681
18:04:53|3.8681
18:04:55|3.8681
18:04:56|3.8681
18:04:58|3.8681
18:04:58|3.8681
18:05:00|3.8738
18:05:01|3.8738
18:05:02|3.8728
18:05:03|3.8728
18:05:05|3.8728
18:05:06|3.8728
18:05:07|3.8728
18:05:08|3.8728
18:05:09|3.8728
18:05:10|3.8782
18:05:11|3.8749
18:05:12|3.8749
18:05:12|3.88
18:05:14|3.8807
18:05:15|3.8805
18:05:16|3.8808
18:05:17|3.8808
18:05:18|3.88
18:05:19|3.88
18:05:20|3.877
18:05:22|3.877
18:05:22|3.877
18:05:23|3.8842
18:05:24|3.8856
18:05:26|3.8866
18:05:27|3.8866
18:05:28|3.8843
18:05:29|3.8843
18:05:30|3.8844
18:05:31|3.8844
18:05:32|3.8844
18:05:33|3.8844
18:05:34|3.8844
18:05:35|3.8844
18:05:36|3.8844
18:05:37|3.8844
18:05:38|3.8844
18:05:39|3.8844
18:05:40|3.8844
18:05:41|3.8844
18:05:42|3.8793
18:05:44|3.8741
18:05:46|3.8741
18:05:46|3.8776
18:05:48|3.8776
18:05:49|3.8798
18:05:51|3.8765
18:05:52|3.8765
18:05:53|3.8765
18:05:54|3.8765
18:05:55|3.8765
18:05:56|3.8765
18:05:57|3.8765
18:05:58|3.8765
18:05:59|3.8765
18:06:01|3.881
18:06:02|3.8811
18:06:03|3.8811
18:06:04|3.8811
18:06:06|3.8811
18:06:06|3.8824
18:06:08|3.8811
18:06:09|3.8811
18:06:10|3.8811
18:06:10|3.8812
18:06:11|3.8812
18:06:12|3.8812
18:06:13|3.8819
18:06:14|3.8819
18:06:15|3.8819
18:06:16|3.8819
18:06:18|3.8819
18:06:18|3.8819
18:06:20|3.8819
18:06:21|3.8819
18:06:22|3.8819
18:06:22|3.8819
18:06:24|3.8819
18:06:24|3.8819
18:06:26|3.8819
18:06:27|3.8819
18:06:28|3.8819
18:06:29|3.882
18:06:30|3.882
18:06:30|3.882
18:06:33|3.8819
18:06:34|3.8786
18:06:35|3.8786
18:06:36|3.8786
18:06:36|3.8786
18:06:38|3.8819
18:06:38|3.8819
18:06:39|3.8824
18:06:41|3.8824
18:06:41|3.8824
18:06:42|3.8824
18:06:43|3.8824
18:06:45|3.8824
18:06:47|3.8824
18:06:48|3.8813
18:06:49|3.8813
18:06:50|3.8813
18:06:52|3.8813
18:06:53|3.8813
18:06:53|3.8813
18:06:54|3.8813
18:06:56|3.8813
18:06:56|3.8813
18:06:58|3.8813
18:06:59|3.8866
18:07:00|3.8899
18:07:01|3.8919
18:07:02|3.8919
18:07:03|3.8917
18:07:04|3.8917
18:07:05|3.8917
18:07:06|3.8917
18:07:07|3.8886
18:07:08|3.8934
18:07:08|3.8934
18:07:10|3.894
18:07:10|3.8972
18:07:12|3.8972
18:07:12|3.8973
18:07:14|3.8973
18:07:14|3.8973
18:07:16|3.8973
18:07:16|3.8973
18:07:18|3.8973
18:07:19|3.8973
18:07:20|3.8955
18:07:21|3.8961
18:07:21|3.8961
18:07:23|3.8961
18:07:24|3.8961
18:07:25|3.8961
18:07:26|3.8961
18:07:27|3.8961
18:07:28|3.8961
18:07:29|3.8966
18:07:30|3.8928
18:07:31|3.8928
18:07:32|3.8928
18:07:33|3.8928
18:07:34|3.8928
18:07:35|3.8928
18:07:35|3.8928
18:07:37|3.8928
18:07:38|3.8928
18:07:38|3.8928
18:07:39|3.8928
18:07:41|3.8928
18:07:42|3.892
18:07:42|3.8877
18:07:44|3.8877
18:07:45|3.8853
18:07:46|3.8872
18:07:48|3.8858
18:07:50|3.8858
18:07:51|3.8858
18:07:51|3.8858
18:07:54|3.886
18:07:54|3.8897
18:07:56|3.8897
18:07:56|3.8889
18:07:58|3.8889
18:07:59|3.8889
18:08:00|3.8889
18:08:01|3.8889
18:08:02|3.8889
18:08:03|3.8889
18:08:04|3.8921
18:08:05|3.8921
18:08:06|3.8923
18:08:08|3.8902
18:08:08|3.8902
18:08:09|3.8902
18:08:10|3.8902
18:08:11|3.8902
18:08:12|3.8902
18:08:13|3.8902
18:08:14|3.8902
18:08:16|3.8902
18:08:16|3.8902
18:08:17|3.8902
18:08:18|3.8902
18:08:20|3.8902
18:08:21|3.8902
18:08:22|3.8902
18:08:22|3.8902
18:08:23|3.8944
18:08:25|3.8941
18:08:25|3.8944
18:08:26|3.9
18:08:27|3.9001
18:08:29|3.9001
18:08:30|3.898
18:08:31|3.898
18:08:31|3.9005
18:08:33|3.9005
18:08:34|3.8982
18:08:34|3.8982
18:08:35|3.8982
18:08:37|3.8982
18:08:38|3.8982
18:08:39|3.9013
18:08:40|3.9018
18:08:40|3.9018
18:08:41|3.9018
18:08:43|3.8982
18:08:43|3.8982
18:08:44|3.8982
18:08:47|3.8982
18:08:48|3.8982
18:08:49|3.8982
18:08:50|3.9049
18:08:51|3.9075
18:08:51|3.9076
18:08:52|3.9049
18:08:54|3.9078
18:08:56|3.9078
18:08:57|3.9078
18:08:58|3.908
18:08:59|3.9083
18:09:00|3.9086
18:09:01|3.9086
18:09:02|3.9051
18:09:04|3.9051
18:09:05|3.9009
18:09:07|3.9033
18:09:08|3.8987
18:09:09|3.9012
18:09:10|3.8982
18:09:11|3.8987
18:09:12|3.8987
18:09:12|3.8987
18:09:15|3.8987
18:09:16|3.8987
18:09:16|3.8987
18:09:17|3.8987
18:09:18|3.8987
18:09:19|3.8987
18:09:20|3.8987
18:09:21|3.8987
18:09:22|3.8987
18:09:23|3.8972
18:09:24|3.8972
18:09:25|3.8972
18:09:26|3.8972
18:09:27|3.8972
18:09:28|3.8972
18:09:30|3.9028
18:09:30|3.9026
18:09:32|3.8982
18:09:32|3.8982
18:09:33|3.9033
18:09:34|3.9033
18:09:35|3.9033
18:09:36|3.9033
18:09:37|3.9023
18:09:38|3.9023
18:09:39|3.9023
18:09:41|3.9033
18:09:41|3.9033
18:09:43|3.9033
18:09:44|3.9056
18:09:45|3.9081
18:09:46|3.9025
18:09:48|3.9025
18:09:50|3.9025
18:09:52|3.9087
18:09:53|3.9111
18:09:55|3.9115
18:09:57|3.9105
18:09:57|3.9105
18:09:59|3.9135
18:10:00|3.9135
18:10:00|3.9136
18:10:02|3.914
18:10:04|3.914
18:10:05|3.914
18:10:07|3.914
18:10:08|3.914
18:10:08|3.914
18:10:10|3.9113
18:10:11|3.9142
18:10:12|3.9142
18:10:13|3.9142
18:10:14|3.9142
18:10:15|3.915
18:10:16|3.9183
18:10:17|3.9197
18:10:18|3.92
18:10:19|3.9214
18:10:20|3.922
18:10:21|3.9227
18:10:22|3.9227
18:10:23|3.9192
18:10:24|3.9191
18:10:25|3.9191
18:10:26|3.9191
18:10:27|3.9191
18:10:28|3.9204
18:10:29|3.9204
18:10:30|3.9229
18:10:31|3.9249
18:10:32|3.926
18:10:33|3.926
18:10:34|3.926
18:10:35|3.9272
18:10:36|3.9272
18:10:37|3.9272
18:10:38|3.9272
18:10:39|3.9272
18:10:40|3.9272
18:10:41|3.9272
18:10:42|3.927
18:10:43|3.9284
18:10:44|3.926
18:10:45|3.9285
18:10:46|3.9272
18:10:47|3.9289
18:10:49|3.9293
18:10:51|3.9312
18:10:51|3.9312
18:10:54|3.9327
18:10:55|3.9329
18:10:56|3.9329
18:10:56|3.9329
18:10:57|3.9329
18:10:58|3.9329
18:10:59|3.9329
18:11:00|3.9314
18:11:02|3.9314
18:11:03|3.9315
18:11:05|3.9312
18:11:06|3.9312
18:11:08|3.9312
18:11:08|3.9312
18:11:09|3.9253
18:11:12|3.9222
18:11:12|3.9263
18:11:13|3.922
18:11:14|3.9214
18:11:16|3.92
18:11:16|3.9184
18:11:17|3.9222
18:11:18|3.9247
18:11:19|3.9247
18:11:20|3.9247
18:11:21|3.923
18:11:22|3.923
18:11:23|3.9238
18:11:24|3.9236
18:11:25|3.9236
18:11:26|3.9214
18:11:27|3.9211
18:11:28|3.9211
18:11:29|3.9211
18:11:30|3.9211
18:11:31|3.9241
18:11:32|3.9241
18:11:33|3.9232
18:11:34|3.9232
18:11:35|3.9232
18:11:36|3.926
18:11:37|3.9235
18:11:38|3.9235
18:11:39|3.9235
18:11:40|3.9235
18:11:41|3.9235
18:11:42|3.9271
18:11:43|3.9271
18:11:44|3.9271
18:11:45|3.9241
18:11:46|3.9241
18:11:47|3.923
18:11:49|3.9244
18:11:51|3.9244
18:11:51|3.9244
18:11:54|3.9244
18:11:54|3.9241
18:11:55|3.9241
18:11:58|3.9223
18:11:59|3.9245
18:12:00|3.9243
18:12:01|3.9241
18:12:02|3.9241
18:12:03|3.9242
18:12:05|3.9182
18:12:06|3.9182
18:12:07|3.9244
18:12:08|3.9244
18:12:09|3.9181
18:12:10|3.9198
18:12:11|3.9198
18:12:12|3.9198
18:12:13|3.9225
18:12:14|3.9152
18:12:15|3.9152
18:12:16|3.9158
18:12:17|3.9158
18:12:18|3.9122
18:12:19|3.9121
18:12:20|3.9119
18:12:21|3.9119
18:12:22|3.9134
18:12:23|3.9115
18:12:24|3.9094
18:12:25|3.9094
18:12:26|3.9074
18:12:27|3.9077
18:12:28|3.9077
18:12:29|3.9094
18:12:30|3.9116
18:12:30|3.9116
18:12:31|3.9116
18:12:33|3.9116
18:12:33|3.9116
18:12:35|3.9038
18:12:36|3.9022
18:12:37|3.9022
18:12:38|3.9
18:12:39|3.8987
18:12:39|3.8974
18:12:41|3.8941
18:12:42|3.8973
18:12:43|3.8973
18:12:44|3.8929
18:12:45|3.8927
18:12:46|3.8948
18:12:46|3.8948
18:12:47|3.8948
18:12:48|3.894
18:12:50|3.8911
18:12:50|3.8941
18:12:53|3.894
18:12:55|3.8963
18:12:55|3.8963
18:12:58|3.8946
18:12:58|3.8964
18:13:00|3.8964
18:13:02|3.9
18:13:03|3.9
18:13:05|3.9
18:13:05|3.9
18:13:07|3.8984
18:13:08|3.9
18:13:09|3.9
18:13:10|3.9
18:13:11|3.9
18:13:12|3.9
18:13:13|3.898
18:13:14|3.8989
18:13:15|3.8989
18:13:16|3.8989
18:13:17|3.8965
18:13:18|3.8964
18:13:19|3.8964
18:13:20|3.8964
18:13:21|3.9002
18:13:22|3.9002
18:13:23|3.9002
18:13:24|3.9009
18:13:25|3.9009
18:13:26|3.9009
18:13:27|3.9009
18:13:28|3.9009
18:13:29|3.9009
18:13:30|3.9042
18:13:31|3.9042
18:13:32|3.9042
18:13:33|3.9042
18:13:34|3.9051
18:13:35|3.9051
18:13:36|3.9042
18:13:37|3.9042
18:13:38|3.9042
18:13:39|3.9042
18:13:40|3.9042
18:13:41|3.9036
18:13:42|3.9036
18:13:43|3.8982
18:13:44|3.8933
18:13:45|3.897
18:13:46|3.897
18:13:47|3.897
18:13:48|3.897
18:13:49|3.9006
18:13:50|3.899
18:13:51|3.899
18:13:53|3.8998
18:13:55|3.8998
18:13:56|3.8998
18:13:58|3.9077
18:13:59|3.9077
18:14:00|3.9077
18:14:01|3.9077
18:14:02|3.9077
18:14:03|3.9077
18:14:04|3.9055
18:14:06|3.9055
18:14:07|3.9055
18:14:08|3.9043
18:14:09|3.9043
18:14:10|3.9043
18:14:11|3.9107
18:14:13|3.9107
18:14:14|3.9107
18:14:14|3.9107
18:14:15|3.9103
18:14:17|3.9099
18:14:17|3.9099
18:14:18|3.9045
18:14:19|3.9045
18:14:21|3.9045
18:14:22|3.9045
18:14:22|3.9045
18:14:23|3.9045
18:14:24|3.9045
18:14:26|3.9045
18:14:27|3.9045
18:14:28|3.9045
18:14:29|3.9045
18:14:30|3.9045
18:14:31|3.9045
18:14:32|3.9045
18:14:33|3.9081
18:14:34|3.9105
18:14:35|3.9105
18:14:36|3.9118
18:14:37|3.9118
18:14:38|3.9078
18:14:39|3.9078
18:14:40|3.9123
18:14:41|3.9123
18:14:42|3.9123
18:14:43|3.9098
18:14:44|3.9098
18:14:45|3.9098
18:14:46|3.9098
18:14:47|3.9081
18:14:48|3.9081
18:14:49|3.9081
18:14:50|3.9099
18:14:51|3.9099
18:14:52|3.9099
18:14:53|3.9099
18:14:54|3.9111
18:14:55|3.9111
18:14:57|3.9086
18:14:58|3.9086
18:14:59|3.9086
18:14:59|3.9096
18:15:02|3.9128
18:15:02|3.9128
18:15:03|3.9128
18:15:04|3.9128
18:15:06|3.9111
18:15:08|3.9111
18:15:09|3.9135
18:15:10|3.9135
18:15:11|3.9132
18:15:12|3.9132
18:15:13|3.9132
18:15:15|3.9132
18:15:15|3.9132
18:15:17|3.9132
18:15:17|3.9109
18:15:18|3.9109
18:15:19|3.9109
18:15:21|3.9109
18:15:22|3.91
18:15:24|3.9
18:15:24|3.9
18:15:25|3.9042
18:15:26|3.9042
18:15:27|3.9042
18:15:28|3.9042
18:15:30|3.9042
18:15:30|3.9042
18:15:31|3.9042
18:15:32|3.9049
18:15:33|3.9049
18:15:34|3.9049
18:15:35|3.9049
18:15:37|3.9069
18:15:38|3.9069
18:15:39|3.9069
18:15:40|3.9069
18:15:41|3.9069
18:15:42|3.9069
18:15:43|3.9069
18:15:44|3.9069
18:15:45|3.9069
18:15:46|3.9069
18:15:47|3.9069
18:15:48|3.9069
18:15:49|3.9069
18:15:50|3.9089
18:15:51|3.9089
18:15:52|3.9089
18:15:54|3.9089
18:15:55|3.9089
18:15:57|3.9089
18:15:58|3.9089
18:15:59|3.9089
18:16:00|3.9089
18:16:01|3.9089
18:16:02|3.8998
18:16:03|3.8998
18:16:04|3.8998
18:16:05|3.8998
18:16:06|3.8998
18:16:07|3.8998
18:16:08|3.8938
18:16:09|3.8952
18:16:10|3.8968
18:16:11|3.8966
18:16:12|3.8966
18:16:13|3.8965
18:16:14|3.8965
18:16:15|3.8965
18:16:16|3.8924
18:16:17|3.8893
18:16:18|3.8911
18:16:19|3.8891
18:16:20|3.8891
18:16:21|3.8889
18:16:22|3.8883
18:16:23|3.8876
18:16:24|3.8868
18:16:25|3.8868
18:16:26|3.8859
18:16:27|3.8854
18:16:28|3.8836
18:16:29|3.8836
18:16:30|3.8833
18:16:31|3.8833
18:16:32|3.8833
18:16:33|3.8833
18:16:34|3.883
18:16:35|3.8827
18:16:36|3.8827
18:16:37|3.8867
18:16:38|3.8848
18:16:39|3.8848
18:16:40|3.8848
18:16:41|3.8848
18:16:42|3.89
18:16:43|3.8891
18:16:44|3.89
18:16:46|3.89
18:16:47|3.8899
18:16:48|3.8899
18:16:49|3.8899
18:16:50|3.8899
18:16:51|3.8863
18:16:51|3.8863
18:16:53|3.89
18:16:55|3.89
18:16:55|3.89
18:16:57|3.89
18:16:57|3.89
18:16:58|3.89
18:16:59|3.89
18:17:00|3.89
18:17:02|3.89
18:17:03|3.8897
18:17:04|3.888
18:17:06|3.888
18:17:07|3.888
18:17:08|3.888
18:17:09|3.89
18:17:11|3.89
18:17:11|3.89
18:17:14|3.89
18:17:14|3.89
18:17:15|3.89
18:17:16|3.89
18:17:18|3.89
18:17:19|3.8891
18:17:20|3.8891
18:17:21|3.8891
18:17:22|3.8891
18:17:24|3.8891
18:17:25|3.8891
18:17:26|3.8891
18:17:27|3.8891
18:17:28|3.8891
18:17:29|3.8891
18:17:30|3.8891
18:17:32|3.8919
18:17:32|3.8919
18:17:34|3.8919
18:17:34|3.8949
18:17:35|3.8949
18:17:37|3.8949
18:17:37|3.8947
18:17:39|3.8947
18:17:39|3.8946
18:17:41|3.8945
18:17:41|3.8948
18:17:42|3.8914
18:17:44|3.8942
18:17:44|3.8953
18:17:46|3.8953
18:17:47|3.8953
18:17:48|3.8953
18:17:50|3.8981
18:17:50|3.8981
18:17:51|3.8991
18:17:52|3.9049
18:17:53|3.9081
18:17:55|3.9081
18:17:55|3.9083
18:17:57|3.9072
18:17:58|3.9081
18:17:59|3.9081
18:18:01|3.9087
18:18:02|3.9087
18:18:02|3.9028
18:18:03|3.9028
18:18:05|3.9028
18:18:05|3.9028
18:18:07|3.9028
18:18:09|3.909
18:18:09|3.909
18:18:11|3.9092
18:18:11|3.9092
18:18:13|3.9081
18:18:14|3.9081
18:18:15|3.91
18:18:16|3.91
18:18:17|3.9111
18:18:18|3.9111
18:18:19|3.9095
18:18:20|3.9185
18:18:21|3.9203
18:18:22|3.9214
18:18:23|3.9201
18:18:24|3.924
18:18:25|3.9247
18:18:26|3.9239
18:18:27|3.9221
18:18:28|3.9255
18:18:29|3.9207
18:18:30|3.924
18:18:33|3.924
18:18:33|3.9262
18:18:34|3.9262
18:18:35|3.9262
18:18:36|3.9262
18:18:37|3.9262
18:18:38|3.9224
18:18:39|3.9224
18:18:41|3.9224
18:18:41|3.9224
18:18:42|3.9221
18:18:43|3.9221
18:18:44|3.9221
18:18:45|3.9227
18:18:46|3.9227
18:18:47|3.9231
18:18:48|3.9231
18:18:49|3.9221
18:18:50|3.9249
18:18:51|3.9249
18:18:52|3.9227
18:18:53|3.9143
18:18:54|3.9143
18:18:56|3.9143
18:18:57|3.9143
18:18:58|3.9116
18:19:00|3.9098
18:19:01|3.9098
18:19:03|3.9091
18:19:04|3.9091
18:19:04|3.9105
18:19:06|3.9048
18:19:07|3.9024
18:19:08|3.9004
18:19:09|3.8977
18:19:10|3.8977
18:19:10|3.8997
18:19:12|3.8997
18:19:12|3.8966
18:19:14|3.8966
18:19:16|3.8966
18:19:16|3.8966
18:19:17|3.8966
18:19:18|3.8966
18:19:19|3.8966
18:19:20|3.9011
18:19:21|3.9011
18:19:22|3.9011
18:19:23|3.9025
18:19:24|3.9025
18:19:25|3.9107
18:19:26|3.9142
18:19:27|3.915
18:19:29|3.915
18:19:29|3.9123
18:19:30|3.9123
18:19:31|3.9123
18:19:32|3.9123
18:19:34|3.9123
18:19:35|3.9123
18:19:36|3.9138
18:19:37|3.9138
18:19:39|3.9053
18:19:40|3.9051
18:19:40|3.9051
18:19:41|3.902
18:19:43|3.8994
18:19:43|3.899
18:19:45|3.8987
18:19:46|3.8978
18:19:47|3.9009
18:19:47|3.8966
18:19:48|3.8984
18:19:49|3.8984
18:19:51|3.8931
18:19:51|3.8965
18:19:53|3.8965
18:19:54|3.9
18:19:55|3.9
18:19:56|3.9
18:19:58|3.9
18:20:00|3.9049
18:20:00|3.9049
18:20:02|3.9049
18:20:04|3.9022
18:20:05|3.9049
18:20:05|3.9049
18:20:07|3.9049
18:20:08|3.9064
18:20:09|3.9064
18:20:10|3.9072
18:20:11|3.9102
18:20:12|3.9102
18:20:14|3.9102
18:20:14|3.9102
18:20:15|3.9102
18:20:16|3.9102
18:20:18|3.9102
18:20:19|3.9102
18:20:20|3.9049
18:20:21|3.9063
18:20:22|3.9063
18:20:23|3.9063
18:20:24|3.9063
18:20:25|3.9063
18:20:26|3.9063
18:20:27|3.9063
18:20:28|3.9132
18:20:29|3.91
18:20:30|3.91
18:20:31|3.91
18:20:32|3.9092
18:20:33|3.9092
18:20:34|3.9092
18:20:35|3.9092
18:20:36|3.9092
18:20:37|3.9092
18:20:38|3.913
18:20:39|3.913
18:20:40|3.9162
18:20:41|3.9171
18:20:42|3.9173
18:20:43|3.9173
18:20:44|3.9154
18:20:45|3.916
18:20:46|3.9131
18:20:47|3.9131
18:20:48|3.9131
18:20:49|3.9131
18:20:50|3.9131
18:20:51|3.9131
18:20:52|3.9131
18:20:53|3.9131
18:20:54|3.9131
18:20:55|3.9131
18:20:56|3.9131
18:20:57|3.9131
18:20:58|3.9051
18:21:00|3.9051
18:21:01|3.9068
18:21:02|3.9071
18:21:03|3.9071
18:21:04|3.9071
18:21:05|3.9087
18:21:06|3.9087
18:21:07|3.9087
18:21:08|3.9087
18:21:09|3.9087
18:21:10|3.9087
18:21:11|3.9087
18:21:12|3.9087
18:21:14|3.9087
18:21:15|3.9087
18:21:16|3.9016
18:21:17|3.9026
18:21:18|3.9026
18:21:18|3.8991
18:21:21|3.9003
18:21:21|3.9021
18:21:23|3.9016
18:21:23|3.9016
18:21:24|3.9036
18:21:25|3.9036
18:21:27|3.9036
18:21:28|3.9043
18:21:28|3.9043
18:21:29|3.9043
18:21:30|3.9043
18:21:32|3.9043
18:21:33|3.9016
18:21:33|3.9016
18:21:35|3.9016
18:21:35|3.9016
18:21:36|3.9016
18:21:38|3.9005
18:21:38|3.9
18:21:39|3.8981
18:21:40|3.8981
18:21:41|3.8965
18:21:42|3.9016
18:21:44|3.9012
18:21:44|3.9016
18:21:46|3.9009
18:21:46|3.9009
18:21:48|3.9012
18:21:49|3.9012
18:21:49|3.9016
18:21:51|3.9016
18:21:51|3.9038
18:21:52|3.9038
18:21:53|3.9038
18:21:55|3.9038
18:21:55|3.9038
18:21:57|3.9076
18:21:57|3.9076
18:22:00|3.9076
18:22:00|3.9076
18:22:02|3.9076
18:22:04|3.9076
18:22:04|3.9041
18:22:06|3.9041
18:22:07|3.8981
18:22:08|3.8981
18:22:08|3.8981
18:22:10|3.9061
18:22:12|3.9068
18:22:13|3.9059
18:22:14|3.906
18:22:14|3.906
18:22:17|3.9087
18:22:17|3.9087
18:22:18|3.9087
18:22:19|3.9017
18:22:20|3.9017
18:22:22|3.9017
18:22:22|3.9017
18:22:23|3.903
18:22:24|3.903
18:22:25|3.903
18:22:26|3.903
18:22:28|3.903
18:22:28|3.903
18:22:30|3.9061
18:22:30|3.9061
18:22:31|3.9013
18:22:32|3.9013
18:22:33|3.9013
18:22:34|3.9013
18:22:35|3.9073
18:22:36|3.9078
18:22:37|3.9078
18:22:38|3.9078
18:22:39|3.9078
18:22:40|3.9078
18:22:41|3.9078
18:22:42|3.9078
18:22:43|3.9078
18:22:44|3.9077
18:22:45|3.9077
18:22:46|3.9078
18:22:47|3.9101
18:22:48|3.9101
18:22:49|3.905
18:22:50|3.905
18:22:51|3.905
18:22:52|3.905
18:22:53|3.905
18:22:55|3.9093
18:22:55|3.9093
18:22:56|3.9093
18:22:57|3.9093
18:22:58|3.9093
18:22:59|3.9062
18:23:01|3.9062
18:23:03|3.905
18:23:03|3.9049
18:23:05|3.9049
18:23:06|3.9049
18:23:07|3.9049
18:23:09|3.9049
18:23:10|3.9049
18:23:11|3.9049
18:23:12|3.9049
18:23:12|3.9054
18:23:13|3.9054
18:23:14|3.908
18:23:16|3.908
18:23:17|3.9077
18:23:17|3.905
18:23:18|3.9038
18:23:19|3.9057
18:23:20|3.9
18:23:22|3.8966
18:23:23|3.8966
18:23:24|3.8966
18:23:25|3.8966
18:23:25|3.8966
18:23:26|3.8966
18:23:28|3.9015
18:23:29|3.9002
18:23:30|3.9042
18:23:31|3.9042
18:23:32|3.9042
18:23:33|3.9042
18:23:33|3.9042
18:23:35|3.9042
18:23:35|3.9042
18:23:37|3.9039
18:23:38|3.9039
18:23:38|3.9039
18:23:40|3.9015
18:23:40|3.9043
18:23:41|3.9043
18:23:44|3.9043
18:23:44|3.9043
18:23:45|3.9043
18:23:46|3.8992
18:23:47|3.8992
18:23:48|3.9043
18:23:49|3.9053
18:23:50|3.9053
18:23:51|3.9053
18:23:52|3.9053
18:23:53|3.9051
18:23:54|3.9051
18:23:55|3.9051
18:23:56|3.9051
18:23:57|3.9051
18:23:58|3.9051
18:23:59|3.9051
18:24:01|3.9051
18:24:02|3.9031
18:24:04|3.9054
18:24:05|3.9054
18:24:05|3.9054
18:24:08|3.9054
18:24:09|3.9054
18:24:10|3.9054
18:24:12|3.9054
18:24:12|3.9066
18:24:14|3.9066
18:24:15|3.9066
18:24:16|3.9066
18:24:17|3.9066
18:24:18|3.9066
18:24:19|3.9066
18:24:20|3.9063
18:24:21|3.9063
18:24:22|3.9063
18:24:23|3.9063
18:24:24|3.906
18:24:25|3.906
18:24:26|3.906
18:24:27|3.9061
18:24:28|3.9061
18:24:29|3.9061
18:24:30|3.9097
18:24:31|3.91
18:24:32|3.91
18:24:33|3.91
18:24:34|3.91
18:24:36|3.9086
18:24:37|3.9086
18:24:37|3.9081
18:24:38|3.9081
18:24:40|3.9063
18:24:40|3.9063
18:24:42|3.9063
18:24:43|3.9063
18:24:44|3.9063
18:24:45|3.9063
18:24:46|3.9063
18:24:47|3.9063
18:24:47|3.9063
18:24:49|3.9063
18:24:50|3.9063
18:24:51|3.9086
18:24:52|3.9084
18:24:53|3.9063
18:24:54|3.9063
18:24:55|3.9063
18:24:56|3.9063
18:24:57|3.9063
18:24:57|3.9042
18:24:59|3.9042
18:25:00|3.9042
18:25:00|3.9042
18:25:03|3.898
18:25:05|3.898
18:25:05|3.898
18:25:07|3.898
18:25:07|3.898
18:25:08|3.9017
18:25:10|3.9017
18:25:12|3.9017
18:25:13|3.9007
18:25:14|3.9007
18:25:14|3.9007
18:25:16|3.9007
18:25:17|3.9007
18:25:18|3.9007
18:25:19|3.9007
18:25:20|3.9007
18:25:21|3.9007
18:25:22|3.9007
18:25:23|3.9007
18:25:24|3.9007
18:25:25|3.9007
18:25:26|3.9107
18:25:27|3.9107
18:25:28|3.9116
18:25:29|3.9116
18:25:30|3.91
18:25:31|3.91
18:25:32|3.91
18:25:33|3.9099
18:25:34|3.91
18:25:35|3.91
18:25:36|3.9082
18:25:37|3.9082
18:25:38|3.9082
18:25:39|3.9082
18:25:40|3.9082
18:25:41|3.9082
18:25:42|3.9073
18:25:43|3.9073
18:25:44|3.9073
18:25:45|3.9047
18:25:46|3.9047
18:25:47|3.9047
18:25:48|3.9047
18:25:49|3.9082
18:25:50|3.9082
18:25:51|3.9082
18:25:52|3.9082
18:25:53|3.9082
18:25:54|3.9082
18:25:55|3.9082
18:25:56|3.9082
18:25:57|3.9082
18:25:58|3.9082
18:25:59|3.9108
18:26:00|3.914
18:26:01|3.914
18:26:02|3.9107
18:26:03|3.9142
18:26:05|3.9129
18:26:06|3.91
18:26:07|3.91
18:26:08|3.9096
18:26:09|3.9096
18:26:10|3.9097
18:26:12|3.9065
18:26:14|3.9065
18:26:14|3.9065
18:26:15|3.9097
18:26:16|3.9097
18:26:18|3.9097
18:26:18|3.9066
18:26:19|3.9066
18:26:20|3.9066
18:26:22|3.9086
18:26:23|3.9099
18:26:24|3.9095
18:26:25|3.9097
18:26:26|3.9097
18:26:27|3.9097
18:26:28|3.907
18:26:29|3.907
18:26:30|3.907
18:26:31|3.907
18:26:32|3.907
18:26:33|3.9069
18:26:34|3.9069
18:26:35|3.9069
18:26:36|3.9069
18:26:37|3.906
18:26:38|3.9031
18:26:39|3.899
18:26:40|3.899
18:26:41|3.9022
18:26:42|3.9022
18:26:43|3.9022
18:26:44|3.9022
18:26:45|3.9069
18:26:46|3.9069
18:26:47|3.9069
18:26:49|3.9038
18:26:49|3.9038
18:26:51|3.9038
18:26:52|3.9038
18:26:53|3.9038
18:26:54|3.9038
18:26:54|3.9038
18:26:56|3.9038
18:26:57|3.9038
18:26:58|3.9038
18:27:00|3.8991
18:27:00|3.8991
18:27:01|3.8991
18:27:02|3.8991
18:27:04|3.9069
18:27:05|3.9069
18:27:07|3.9069
18:27:09|3.9069
18:27:11|3.9065
18:27:12|3.9065
18:27:14|3.9036
18:27:15|3.8989
18:27:17|3.8996
18:27:18|3.8996
18:27:18|3.8996
18:27:20|3.8996
18:27:20|3.8987
18:27:22|3.8987
18:27:23|3.8987
18:27:24|3.9005
18:27:25|3.9005
18:27:27|3.8958
18:27:28|3.8958
18:27:28|3.8958
18:27:29|3.8989
18:27:30|3.8989
18:27:31|3.8989
18:27:32|3.9
18:27:33|3.9008
18:27:34|3.9008
18:27:35|3.9008
18:27:36|3.9008
18:27:37|3.9008
18:27:38|3.8991
18:27:39|3.9
18:27:40|3.9
18:27:41|3.9
18:27:42|3.9
18:27:43|3.899
18:27:44|3.899
18:27:45|3.8983
18:27:46|3.8983
18:27:47|3.8983
18:27:48|3.8983
18:27:49|3.8983
18:27:50|3.8983
18:27:51|3.8983
18:27:53|3.8983
18:27:53|3.8983
18:27:54|3.8983
18:27:55|3.8983
18:27:56|3.8983
18:27:57|3.9015
18:27:58|3.9015
18:27:59|3.9015
18:28:00|3.9015
18:28:01|3.9015
18:28:03|3.9015
18:28:03|3.9015
18:28:04|3.9015
18:28:05|3.9015
18:28:07|3.9015
18:28:08|3.9015
18:28:09|3.9015
18:28:09|3.9015
18:28:11|3.9015
18:28:12|3.9015
18:28:13|3.902
18:28:15|3.905
18:28:17|3.905
18:28:17|3.905
18:28:18|3.905
18:28:20|3.905
18:28:20|3.905
18:28:22|3.905
18:28:22|3.905
18:28:23|3.905
18:28:24|3.9029
18:28:25|3.9029
18:28:26|3.9016
18:28:28|3.9021
18:28:29|3.9033
18:28:30|3.9033
18:28:31|3.9023
18:28:32|3.9023
18:28:33|3.9023
18:28:34|3.9023
18:28:35|3.9023
18:28:36|3.8998
18:28:37|3.8998
18:28:38|3.8998
18:28:39|3.8998
18:28:40|3.8998
18:28:41|3.902
18:28:42|3.902
18:28:43|3.902
18:28:44|3.902
18:28:45|3.902
18:28:46|3.902
18:28:47|3.902
18:28:48|3.902
18:28:49|3.902
18:28:50|3.902
18:28:51|3.902
18:28:52|3.902
18:28:53|3.9067
18:28:54|3.9067
18:28:55|3.9067
18:28:56|3.9187
18:28:57|3.916
18:28:58|3.916
18:28:59|3.9154
18:29:00|3.9154
18:29:01|3.9154
18:29:02|3.9154
18:29:03|3.913
18:29:04|3.913
18:29:05|3.913
18:29:07|3.913
18:29:08|3.9084
18:29:10|3.9102
18:29:12|3.9095
18:29:13|3.9095
18:29:14|3.9058
18:29:14|3.9058
18:29:15|3.9058
18:29:17|3.9132
18:29:17|3.9132
18:29:18|3.9132
18:29:20|3.9132
18:29:21|3.9053
18:29:22|3.9053
18:29:23|3.9053
18:29:24|3.903
18:29:25|3.9032
18:29:26|3.9032
18:29:27|3.9032
18:29:28|3.9
18:29:29|3.8997
18:29:32|3.9019
18:29:32|3.9022
18:29:34|3.9022
18:29:35|3.8985
18:29:36|3.9003
18:29:37|3.9003
18:29:38|3.9003
18:29:38|3.9003
18:29:40|3.9003
18:29:41|3.9003
18:29:42|3.9003
18:29:43|3.9003
18:29:44|3.901
18:29:45|3.901
18:29:46|3.901
18:29:46|3.9021
18:29:48|3.9021
18:29:49|3.9059
18:29:50|3.9059
18:29:50|3.9059
18:29:52|3.9059
18:29:52|3.9059
18:29:54|3.9059
18:29:55|3.9059
18:29:56|3.9059
18:29:57|3.9059
18:29:57|3.9064
18:29:59|3.9064
18:30:00|3.9064
18:30:00|3.9064
18:30:02|3.9064
18:30:03|3.9064
18:30:03|3.9064
18:30:05|3.9064
18:30:06|3.9114
18:30:08|3.9143
18:30:10|3.9143
18:30:10|3.9138
18:30:12|3.9138
18:30:13|3.906
18:30:14|3.906
18:30:15|3.9031
18:30:16|3.9031
18:30:17|3.9031
18:30:18|3.9059
18:30:19|3.9059
18:30:20|3.9059
18:30:21|3.9059
18:30:22|3.9075
18:30:23|3.9075
18:30:24|3.9075
18:30:25|3.9059
18:30:26|3.9059
18:30:27|3.9059
18:30:28|3.9059
18:30:30|3.9085
18:30:31|3.9085
18:30:32|3.906
18:30:33|3.906
18:30:34|3.906
18:30:35|3.906
18:30:36|3.9073
18:30:37|3.9073
18:30:38|3.9073
18:30:39|3.9075
18:30:40|3.9108
18:30:40|3.9108
18:30:42|3.9108
18:30:43|3.9108
18:30:44|3.9108
18:30:45|3.9108
18:30:46|3.9082
18:30:47|3.906
18:30:48|3.9082
18:30:48|3.9082
18:30:50|3.9047
18:30:51|3.9047
18:30:52|3.9047
18:30:53|3.9075
18:30:53|3.9075
18:30:54|3.9075
18:30:56|3.9075
18:30:57|3.9075
18:30:58|3.9075
18:30:59|3.9075
18:30:59|3.9075
18:31:01|3.9052
18:31:02|3.9052
18:31:03|3.9052
18:31:04|3.9052
18:31:05|3.9052
18:31:06|3.9052
18:31:07|3.9052
18:31:09|3.9086
18:31:10|3.9086
18:31:11|3.9086
18:31:13|3.9086
18:31:15|3.9086
18:31:16|3.9086
18:31:16|3.9086
18:31:17|3.9086
18:31:18|3.9086
18:31:20|3.9086
18:31:22|3.9065
18:31:23|3.9028
18:31:25|3.9087
18:31:25|3.9087
18:31:27|3.9087
18:31:28|3.903
18:31:29|3.9028
18:31:31|3.9028
18:31:32|3.9028
18:31:32|3.9028
18:31:34|3.9028
18:31:35|3.9028
18:31:36|3.9028
18:31:37|3.9048
18:31:38|3.9048
18:31:39|3.9048
18:31:40|3.9048
18:31:40|3.9048
18:31:42|3.9048
18:31:42|3.9048
18:31:44|3.9096
18:31:45|3.9096
18:31:45|3.9096
18:31:47|3.9096
18:31:48|3.9096
18:31:49|3.9096
18:31:50|3.9096
18:31:51|3.9096
18:31:52|3.9096
18:31:53|3.9096
18:31:53|3.9096
18:31:54|3.9134
18:31:56|3.9134
18:31:57|3.9134
18:31:58|3.9134
18:31:58|3.9134
18:32:00|3.9096
18:32:00|3.9096
18:32:02|3.9096
18:32:03|3.9096
18:32:04|3.9096
18:32:06|3.9096
18:32:06|3.9096
18:32:08|3.9096
18:32:09|3.9095
18:32:11|3.9081
18:32:12|3.9081
18:32:14|3.9081
18:32:15|3.9081
18:32:17|3.908
18:32:18|3.9062
18:32:19|3.9062
18:32:20|3.9062
18:32:21|3.9062
18:32:22|3.9062
18:32:23|3.9062
18:32:24|3.9062
18:32:25|3.9062
18:32:26|3.9117
18:32:27|3.9092
18:32:28|3.9092
18:32:29|3.9092
18:32:30|3.9092
18:32:31|3.9092
18:32:32|3.9104
18:32:33|3.9104
18:32:34|3.9104
18:32:35|3.9104
18:32:36|3.9104
18:32:37|3.908
18:32:38|3.908
18:32:39|3.908
18:32:40|3.908
18:32:41|3.908
18:32:42|3.908
18:32:43|3.9081
18:32:44|3.9081
18:32:45|3.9081
18:32:46|3.9081
18:32:47|3.9081
18:32:48|3.9081
18:32:49|3.9081
18:32:50|3.9081
18:32:51|3.9109
18:32:53|3.9128
18:32:54|3.9128
18:32:55|3.9128
18:32:55|3.9128
18:32:57|3.9128
18:32:57|3.9128
18:32:59|3.9128
18:33:00|3.9128
18:33:03|3.9128
18:33:04|3.911
18:33:04|3.9109
18:33:05|3.9109
18:33:06|3.914
18:33:07|3.914
18:33:08|3.9051
18:33:11|3.9051
18:33:12|3.9051
18:33:13|3.908
18:33:15|3.908
18:33:15|3.908
18:33:17|3.908
18:33:18|3.908
18:33:19|3.908
18:33:20|3.908
18:33:21|3.908
18:33:22|3.908
18:33:23|3.9112
18:33:24|3.9112
18:33:25|3.9112
18:33:26|3.9112
18:33:27|3.9112
18:33:28|3.9112
18:33:29|3.9112
18:33:30|3.9112
18:33:31|3.9112
18:33:32|3.9112
18:33:34|3.9115
18:33:34|3.9115
18:33:35|3.9115
18:33:36|3.9115
18:33:37|3.9115
18:33:38|3.9115
18:33:39|3.9115
18:33:40|3.9115
18:33:42|3.9124
18:33:42|3.9124
18:33:43|3.9096
18:33:44|3.9096
18:33:45|3.9096
18:33:46|3.9096
18:33:47|3.9096
18:33:48|3.9096
18:33:49|3.9096
18:33:50|3.9096
18:33:51|3.9096
18:33:52|3.9096
18:33:53|3.9096
18:33:54|3.9093
18:33:55|3.9093
18:33:56|3.9093
18:33:57|3.9093
18:33:58|3.9093
18:34:00|3.9093
18:34:00|3.9093
18:34:02|3.9093
18:34:02|3.9093
18:34:03|3.9093
18:34:04|3.9066
18:34:05|3.9066
18:34:06|3.9066
18:34:07|3.9063
18:34:08|3.9027
18:34:10|3.9027
18:34:12|3.9027
18:34:13|3.9039
18:34:15|3.9055
18:34:16|3.9055
18:34:17|3.9055
18:34:18|3.9055
18:34:20|3.9055
18:34:21|3.9027
18:34:22|3.9027
18:34:24|3.901
18:34:24|3.901
18:34:25|3.9
18:34:27|3.9014
18:34:28|3.9014
18:34:29|3.9011
18:34:30|3.9011
18:34:31|3.9011
18:34:32|3.9011
18:34:33|3.9011
18:34:34|3.8999
18:34:35|3.8999
18:34:36|3.9011
18:34:37|3.9006
18:34:38|3.9006
18:34:39|3.9
18:34:40|3.9
18:34:41|3.9
18:34:42|3.9
18:34:43|3.8978
18:34:44|3.8991
18:34:45|3.8991
18:34:46|3.8991
18:34:47|3.8991
18:34:48|3.8971
18:34:49|3.8971
18:34:50|3.8971
18:34:51|3.8971
18:34:52|3.8971
18:34:53|3.8971
18:34:54|3.8971
18:34:55|3.8989
18:34:56|3.8989
18:34:57|3.8989
18:34:58|3.8989
18:34:59|3.8971
18:35:00|3.8955
18:35:01|3.895
18:35:02|3.8971
18:35:03|3.8917
18:35:04|3.8902
18:35:05|3.8902
18:35:06|3.8902
18:35:07|3.8902
18:35:08|3.8917
18:35:09|3.8917
18:35:10|3.8917
18:35:11|3.8917
18:35:12|3.8917
18:35:13|3.8917
18:35:14|3.89
18:35:16|3.8898
18:35:17|3.8811
18:35:18|3.8802
18:35:19|3.8802
18:35:20|3.8802
18:35:21|3.8816
18:35:23|3.8816
18:35:25|3.8837
18:35:25|3.8837
18:35:27|3.8837
18:35:27|3.8783
18:35:29|3.88
18:35:29|3.8769
18:35:30|3.8769
18:35:32|3.8769
18:35:32|3.8769
18:35:33|3.8778
18:35:34|3.8813
18:35:35|3.8775
18:35:36|3.8775
18:35:37|3.8775
18:35:38|3.8744
18:35:39|3.8713
18:35:40|3.8727
18:35:42|3.8727
18:35:43|3.8727
18:35:45|3.8727
18:35:45|3.8756
18:35:46|3.8756
18:35:47|3.8756
18:35:48|3.8725
18:35:49|3.8725
18:35:50|3.8759
18:35:51|3.8759
18:35:53|3.8784
18:35:53|3.8784
18:35:54|3.8784
18:35:56|3.8784
18:35:57|3.8761
18:35:58|3.876
18:35:59|3.876
18:36:00|3.876
18:36:01|3.876
18:36:02|3.8788
18:36:04|3.8788
18:36:04|3.8788
18:36:05|3.879
18:36:06|3.879
18:36:08|3.8785
18:36:09|3.878
18:36:10|3.878
18:36:11|3.878
18:36:12|3.878
18:36:14|3.8782
18:36:16|3.8793
18:36:17|3.8743
18:36:18|3.8728
18:36:20|3.87
18:36:20|3.8713
18:36:22|3.8718
18:36:23|3.8718
18:36:24|3.8718
18:36:25|3.8718
18:36:26|3.8718
18:36:27|3.8718
18:36:28|3.8718
18:36:29|3.8718
18:36:30|3.8718
18:36:31|3.8718
18:36:32|3.8718
18:36:33|3.8718
18:36:34|3.8768
18:36:35|3.8734
18:36:36|3.8734
18:36:37|3.8734
18:36:38|3.8727
18:36:39|3.8727
18:36:40|3.8727
18:36:41|3.8727
18:36:42|3.8727
18:36:43|3.8727
18:36:44|3.8721
18:36:45|3.8721
18:36:46|3.8721
18:36:47|3.8721
18:36:48|3.8721
18:36:49|3.8797
18:36:51|3.8759
18:36:52|3.8759
18:36:53|3.8759
18:36:54|3.8759
18:36:55|3.8759
18:36:56|3.8759
18:36:57|3.8759
18:36:58|3.8759
18:36:59|3.8759
18:37:00|3.8759
18:37:01|3.8759
18:37:02|3.8759
18:37:03|3.8759
18:37:04|3.8759
18:37:05|3.8777
18:37:06|3.8777
18:37:07|3.8777
18:37:08|3.8777
18:37:09|3.8798
18:37:10|3.8798
18:37:11|3.8798
18:37:12|3.8798
18:37:13|3.8798
18:37:15|3.8798
18:37:16|3.8752
18:37:17|3.8752
18:37:18|3.8752
18:37:20|3.8752
18:37:21|3.8725
18:37:22|3.8725
18:37:23|3.8725
18:37:25|3.8724
18:37:27|3.8724
18:37:27|3.8724
18:37:29|3.8724
18:37:29|3.8724
18:37:30|3.8724
18:37:32|3.8724
18:37:33|3.877
18:37:34|3.877
18:37:35|3.877
18:37:36|3.8769
18:37:37|3.8714
18:37:38|3.8714
18:37:39|3.8705
18:37:40|3.8705
18:37:41|3.8705
18:37:42|3.8736
18:37:44|3.8736
18:37:45|3.8736
18:37:46|3.8736
18:37:48|3.8736
18:37:48|3.8736
18:37:50|3.8736
18:37:51|3.8736
18:37:52|3.8736
18:37:53|3.8736
18:37:53|3.8736
18:37:54|3.8736
18:37:56|3.8736
18:37:57|3.8736
18:37:58|3.8736
18:37:59|3.8736
18:38:00|3.8736
18:38:00|3.8746
18:38:01|3.8746
18:38:02|3.8746
18:38:04|3.8746
18:38:04|3.8752
18:38:05|3.8752
18:38:06|3.8752
18:38:07|3.8752
18:38:08|3.8752
18:38:09|3.8713
18:38:10|3.8695
18:38:11|3.8717
18:38:12|3.8717
18:38:13|3.8717
18:38:16|3.8717
18:38:17|3.8698
18:38:19|3.8695
18:38:19|3.8689
18:38:21|3.8677
18:38:22|3.865
18:38:23|3.864
18:38:24|3.864
18:38:25|3.867
18:38:26|3.867
18:38:27|3.867
18:38:29|3.867
18:38:29|3.8679
18:38:32|3.8675
18:38:32|3.8648
18:38:34|3.8648
18:38:34|3.8648
18:38:35|3.8647
18:38:36|3.8647
18:38:38|3.8647
18:38:40|3.8647
18:38:41|3.8639
18:38:42|3.8639
18:38:43|3.8642
18:38:44|3.8625
18:38:45|3.8625
18:38:46|3.8625
18:38:47|3.8622
18:38:48|3.8645
18:38:49|3.8645
18:38:50|3.8642
18:38:50|3.8642
18:38:52|3.8624
18:38:53|3.8624
18:38:54|3.862
18:38:55|3.8679
18:38:56|3.8717
18:38:57|3.8717
18:38:58|3.8717
18:38:59|3.8683
18:39:00|3.8683
18:39:01|3.8665
18:39:02|3.8717
18:39:03|3.8689
18:39:05|3.8686
18:39:06|3.865
18:39:07|3.865
18:39:08|3.8664
18:39:09|3.8664
18:39:09|3.8664
18:39:10|3.8664
18:39:11|3.8605
18:39:12|3.8632
18:39:13|3.8632
18:39:14|3.8632
18:39:15|3.8632
18:39:18|3.8641
18:39:19|3.8641
18:39:20|3.864
18:39:22|3.8655
18:39:24|3.8587
18:39:25|3.858
18:39:26|3.858
18:39:27|3.8585
18:39:28|3.8585
18:39:29|3.8579
18:39:30|3.8579
18:39:32|3.8586
18:39:33|3.8586
18:39:33|3.8589
18:39:34|3.8623
18:39:37|3.8623
18:39:37|3.8623
18:39:38|3.8623
18:39:39|3.8623
18:39:40|3.8598
18:39:42|3.8544
18:39:43|3.8528
18:39:44|3.85
18:39:45|3.85
18:39:46|3.8503
18:39:47|3.8503
18:39:48|3.8503
18:39:49|3.8503
18:39:50|3.8503
18:39:51|3.8565
18:39:52|3.8533
18:39:53|3.8533
18:39:54|3.8533
18:39:55|3.855
18:39:56|3.855
18:39:57|3.855
18:39:58|3.855
18:39:59|3.8519
18:40:00|3.853
18:40:01|3.853
18:40:02|3.853
18:40:03|3.853
18:40:04|3.853
18:40:05|3.853
18:40:06|3.853
18:40:07|3.8586
18:40:08|3.8569
18:40:09|3.8569
18:40:10|3.8569
18:40:11|3.8576
18:40:12|3.8576
18:40:13|3.8543
18:40:14|3.8543
18:40:15|3.8543
18:40:16|3.8543
18:40:18|3.8543
18:40:19|3.8543
18:40:21|3.8568
18:40:23|3.8512
18:40:24|3.8512
18:40:26|3.8512
18:40:27|3.8523
18:40:28|3.8523
18:40:29|3.8605
18:40:30|3.8605
18:40:31|3.8605
18:40:32|3.8605
18:40:34|3.8613
18:40:35|3.8613
18:40:36|3.8598
18:40:37|3.8598
18:40:38|3.8598
18:40:39|3.8584
18:40:40|3.8584
18:40:41|3.8582
18:40:41|3.858
18:40:43|3.858
18:40:44|3.8601
18:40:44|3.8601
18:40:47|3.857
18:40:48|3.857
18:40:48|3.857
18:40:50|3.857
18:40:50|3.8527
18:40:52|3.8527
18:40:52|3.8527
18:40:53|3.8527
18:40:54|3.8527
18:40:55|3.8527
18:40:57|3.8527
18:40:57|3.8527
18:40:58|3.8527
18:41:00|3.8527
18:41:01|3.8542
18:41:01|3.8586
18:41:02|3.8545
18:41:03|3.8545
18:41:05|3.8545
18:41:07|3.8586
18:41:07|3.8586
18:41:08|3.8625
18:41:09|3.8646
18:41:10|3.8646
18:41:11|3.8646
18:41:12|3.8646
18:41:13|3.8646
18:41:14|3.8646
18:41:15|3.8646
18:41:16|3.8646
18:41:18|3.8638
18:41:20|3.8607
18:41:20|3.8607
18:41:23|3.8607
18:41:24|3.8645
18:41:24|3.8645
18:41:26|3.8645
18:41:27|3.8698
18:41:28|3.8713
18:41:29|3.8691
18:41:29|3.8691
18:41:30|3.8691
18:41:31|3.8691
18:41:33|3.8691
18:41:33|3.8691
18:41:35|3.872
18:41:35|3.8731
18:41:37|3.8731
18:41:38|3.8754
18:41:39|3.8754
18:41:40|3.8754
18:41:41|3.8727
18:41:42|3.8727
18:41:43|3.8727
18:41:44|3.8727
18:41:44|3.8727
18:41:45|3.8727
18:41:46|3.8727
18:41:47|3.8727
18:41:48|3.8727
18:41:49|3.8727
18:41:50|3.8727
18:41:51|3.8727
18:41:52|3.8727
18:41:53|3.8727
18:41:54|3.8736
18:41:56|3.8736
18:41:57|3.877
18:41:57|3.8735
18:41:59|3.8735
18:42:00|3.8735
18:42:00|3.874
18:42:02|3.8718
18:42:03|3.8718
18:42:04|3.8718
18:42:05|3.8718
18:42:06|3.8718
18:42:06|3.8718
18:42:07|3.8718
18:42:08|3.8711
18:42:09|3.8714
18:42:10|3.8714
18:42:11|3.8714
18:42:12|3.8714
18:42:13|3.8707
18:42:14|3.8707
18:42:16|3.8707
18:42:17|3.8707
18:42:17|3.8707
18:42:20|3.8707
18:42:20|3.8707
18:42:22|3.8707
18:42:24|3.8707
18:42:24|3.8707
18:42:26|3.8707
18:42:27|3.8707
18:42:28|3.8707
18:42:29|3.8707
18:42:30|3.8697
18:42:31|3.8697
18:42:32|3.8697
18:42:33|3.8694
18:42:35|3.8694
18:42:36|3.865
18:42:37|3.8638
18:42:38|3.8638
18:42:39|3.8638
18:42:40|3.8638
18:42:41|3.8638
18:42:42|3.8638
18:42:43|3.8638
18:42:43|3.8638
18:42:45|3.8612
18:42:46|3.8612
18:42:47|3.8612
18:42:48|3.8612
18:42:49|3.8612
18:42:50|3.8612
18:42:51|3.8612
18:42:52|3.8612
18:42:54|3.8612
18:42:54|3.8612
18:42:55|3.8612
18:42:56|3.8612
18:42:57|3.8612
18:42:58|3.8612
18:42:59|3.8612
18:43:00|3.8612
18:43:01|3.8649
18:43:02|3.8649
18:43:03|3.8665
18:43:04|3.8665
18:43:05|3.8665
18:43:06|3.8665
18:43:07|3.8665
18:43:08|3.8665
18:43:09|3.8665
18:43:10|3.8665
18:43:11|3.8665
18:43:12|3.8665
18:43:13|3.8665
18:43:14|3.8665
18:43:15|3.8665
18:43:16|3.8665
18:43:17|3.8665
18:43:18|3.8665
18:43:20|3.8631
18:43:22|3.8631
18:43:23|3.8631
18:43:25|3.8631
18:43:25|3.8641
18:43:27|3.8641
18:43:29|3.8641
18:43:29|3.8641
18:43:31|3.8641
18:43:33|3.8626
18:43:33|3.8617
18:43:34|3.8586
18:43:36|3.8577
18:43:38|3.8577
18:43:39|3.8577
18:43:39|3.8577
18:43:40|3.8577
18:43:42|3.8577
18:43:43|3.8592
18:43:44|3.8592
18:43:45|3.8592
18:43:46|3.86
18:43:47|3.86
18:43:47|3.86
18:43:49|3.86
18:43:49|3.8627
18:43:50|3.8627
18:43:52|3.8627
18:43:53|3.8627
18:43:53|3.8627
18:43:55|3.8627
18:43:56|3.8627
18:43:57|3.8627
18:43:58|3.8627
18:43:59|3.8627
18:44:00|3.8627
18:44:02|3.8627
18:44:03|3.8701
18:44:03|3.8718
18:44:04|3.8715
18:44:05|3.8715
18:44:07|3.8715
18:44:08|3.8714
18:44:09|3.8714
18:44:10|3.8714
18:44:11|3.8714
18:44:12|3.8699
18:44:13|3.8699
18:44:15|3.8699
18:44:15|3.8699
18:44:16|3.8699
18:44:17|3.8699
18:44:19|3.8699
18:44:19|3.8699
18:44:20|3.8699
18:44:22|3.8699
18:44:23|3.8699
18:44:24|3.8699
18:44:26|3.8699
18:44:27|3.8699
18:44:28|3.8653
18:44:29|3.8653
18:44:30|3.8713
18:44:31|3.8713
18:44:32|3.8713
18:44:33|3.8713
18:44:34|3.8683
18:44:35|3.8781
18:44:36|3.879
18:44:37|3.879
18:44:38|3.879
18:44:39|3.879
18:44:40|3.8799
18:44:41|3.8799
18:44:42|3.8799
18:44:43|3.8799
18:44:44|3.8799
18:44:45|3.8799
18:44:46|3.8799
18:44:47|3.8799
18:44:48|3.8799
18:44:50|3.8795
18:44:50|3.8795
18:44:52|3.8795
18:44:52|3.8761
18:44:54|3.8761
18:44:55|3.8761
18:44:56|3.8761
18:44:57|3.8761
18:44:58|3.8769
18:44:59|3.8769
18:45:00|3.8769
18:45:00|3.8769
18:45:02|3.8769
18:45:02|3.8769
18:45:04|3.8769
18:45:05|3.8769
18:45:06|3.8714
18:45:07|3.8715
18:45:08|3.8725
18:45:09|3.8725
18:45:10|3.8725
18:45:10|3.8725
18:45:12|3.8714
18:45:13|3.8714
18:45:14|3.8714
18:45:15|3.8714
18:45:16|3.8674
18:45:17|3.8674
18:45:18|3.8674
18:45:18|3.8692
18:45:20|3.8692
18:45:21|3.87
18:45:23|3.87
18:45:25|3.87
18:45:26|3.87
18:45:27|3.87
18:45:29|3.87
18:45:30|3.8751
18:45:31|3.8751
18:45:32|3.8751
18:45:33|3.8751
18:45:34|3.8751
18:45:35|3.8751
18:45:36|3.8739
18:45:36|3.8739
18:45:37|3.8739
18:45:39|3.8739
18:45:39|3.8739
18:45:41|3.8769
18:45:43|3.8769
18:45:43|3.8769
18:45:45|3.8742
18:45:45|3.8742
18:45:46|3.8742
18:45:47|3.8742
18:45:48|3.8742
18:45:49|3.8742
18:45:50|3.8742
18:45:52|3.8742
18:45:53|3.8742
18:45:54|3.8742
18:45:54|3.8742
18:45:55|3.8742
18:45:56|3.8742
18:45:58|3.8742
18:45:58|3.8742
18:46:00|3.8742
18:46:00|3.8712
18:46:01|3.8712
18:46:02|3.8712
18:46:04|3.8712
18:46:04|3.8712
18:46:07|3.8712
18:46:07|3.8712
18:46:08|3.8712
18:46:09|3.8712
18:46:10|3.8712
18:46:11|3.8698
18:46:12|3.8698
18:46:14|3.8709
18:46:15|3.8709
18:46:16|3.8753
18:46:17|3.8753
18:46:18|3.8753
18:46:19|3.8753
18:46:20|3.8753
18:46:21|3.8753
18:46:23|3.8753
18:46:24|3.8753
18:46:25|3.8753
18:46:27|3.8792
18:46:28|3.8792
18:46:29|3.8792
18:46:31|3.8775
18:46:32|3.8775
18:46:32|3.8775
18:46:34|3.8775
18:46:35|3.8775
18:46:37|3.8795
18:46:38|3.88
18:46:39|3.8822
18:46:40|3.8822
18:46:44|3.8793
18:46:45|3.8793
18:46:46|3.8793
18:46:47|3.8793
18:46:48|3.8793
18:46:49|3.8837
18:46:50|3.8837
18:46:51|3.8808
18:46:52|3.8808
18:46:53|3.8821
18:46:54|3.8821
18:46:55|3.8821
18:46:56|3.8821
18:46:57|3.8833
18:46:58|3.8833
18:46:59|3.8833
18:47:00|3.8833
18:47:01|3.884
18:47:02|3.884
18:47:03|3.8842
18:47:04|3.8842
18:47:05|3.8842
18:47:06|3.8842
18:47:07|3.8814
18:47:08|3.8814
18:47:09|3.8856
18:47:10|3.8897
18:47:11|3.8897
18:47:12|3.8853
18:47:13|3.8853
18:47:14|3.8853
18:47:15|3.8845
18:47:16|3.8845
18:47:17|3.8845
18:47:18|3.8845
18:47:19|3.8845
18:47:20|3.888
18:47:21|3.89
18:47:22|3.89
18:47:23|3.8882
18:47:25|3.8882
18:47:27|3.8881
18:47:28|3.8881
18:47:29|3.8881
18:47:29|3.8881
18:47:31|3.8881
18:47:32|3.8881
18:47:33|3.8902
18:47:35|3.8856
18:47:36|3.89
18:47:36|3.888
18:47:38|3.888
18:47:38|3.888
18:47:39|3.888
18:47:40|3.888
18:47:42|3.888
18:47:43|3.888
18:47:43|3.8853
18:47:45|3.8824
18:47:46|3.8824
18:47:46|3.8824
18:47:48|3.8824
18:47:49|3.8824
18:47:50|3.8824
18:47:51|3.8824
18:47:51|3.8824
18:47:53|3.8863
18:47:55|3.8863
18:47:55|3.8863
18:47:56|3.8863
18:47:57|3.8863
18:47:58|3.8863
18:47:59|3.8863
18:48:00|3.8866
18:48:01|3.888
18:48:02|3.8909
18:48:03|3.8909
18:48:04|3.8909
18:48:05|3.8908
18:48:06|3.8908
18:48:07|3.8908
18:48:08|3.8908
18:48:09|3.8929
18:48:10|3.8929
18:48:11|3.8909
18:48:12|3.8908
18:48:13|3.8908
18:48:14|3.8861
18:48:15|3.8862
18:48:16|3.8908
18:48:17|3.8908
18:48:18|3.8908
18:48:19|3.8908
18:48:21|3.8908
18:48:21|3.8898
18:48:23|3.8898
18:48:23|3.8898
18:48:25|3.8898
18:48:27|3.8898
18:48:28|3.8951
18:48:30|3.8949
18:48:32|3.8949
18:48:33|3.8949
18:48:34|3.8951
18:48:35|3.8951
18:48:36|3.8951
18:48:37|3.8951
18:48:38|3.8951
18:48:39|3.8951
18:48:40|3.8933
18:48:41|3.8947
18:48:42|3.8947
18:48:43|3.892
18:48:44|3.8948
18:48:45|3.8948
18:48:46|3.8932
18:48:47|3.8954
18:48:48|3.8954
18:48:49|3.8957
18:48:50|3.8957
18:48:51|3.8957
18:48:52|3.8921
18:48:53|3.8921
18:48:54|3.8925
18:48:55|3.8925
18:48:56|3.8948
18:48:57|3.8948
18:48:58|3.8948
18:48:59|3.8948
18:49:00|3.8948
18:49:01|3.8948
18:49:02|3.8935
18:49:04|3.8932
18:49:04|3.8932
18:49:06|3.892
18:49:07|3.8932
18:49:08|3.8925
18:49:09|3.8932
18:49:10|3.8932
18:49:11|3.8919
18:49:12|3.8919
18:49:13|3.8919
18:49:14|3.8919
18:49:14|3.8919
18:49:16|3.8919
18:49:17|3.8919
18:49:18|3.8958
18:49:19|3.8958
18:49:20|3.8958
18:49:21|3.8958
18:49:21|3.8958
18:49:23|3.8958
18:49:24|3.897
18:49:25|3.897
18:49:26|3.897
18:49:26|3.8975
18:49:29|3.8989
18:49:30|3.8989
18:49:32|3.8959
18:49:32|3.8959
18:49:34|3.8959
18:49:36|3.8959
18:49:37|3.8955
18:49:38|3.8955
18:49:39|3.8951
18:49:40|3.8951
18:49:41|3.895
18:49:42|3.895
18:49:43|3.895
18:49:43|3.895
18:49:45|3.8984
18:49:46|3.8984
18:49:47|3.8984
18:49:48|3.8959
18:49:50|3.8951
18:49:51|3.8951
18:49:52|3.8951
18:49:53|3.8959
18:49:53|3.8959
18:49:54|3.8978
18:49:55|3.8978
18:49:57|3.8978
18:49:57|3.8978
18:49:59|3.8978
18:49:59|3.897
18:50:00|3.8952
18:50:01|3.8979
18:50:03|3.8979
18:50:04|3.8951
18:50:04|3.895
18:50:05|3.895
18:50:07|3.8964
18:50:07|3.8964
18:50:08|3.8964
18:50:10|3.8964
18:50:10|3.897
18:50:11|3.897
18:50:12|3.897
18:50:13|3.897
18:50:15|3.8975
18:50:15|3.8975
18:50:16|3.8998
18:50:17|3.9
18:50:18|3.9
18:50:20|3.9
18:50:20|3.9
18:50:21|3.8991
18:50:22|3.8991
18:50:23|3.8971
18:50:25|3.8991
18:50:25|3.8991
18:50:28|3.8991
18:50:28|3.8991
18:50:30|3.8991
18:50:31|3.8991
18:50:33|3.9
18:50:34|3.9
18:50:36|3.9
18:50:37|3.9006
18:50:38|3.8993
18:50:39|3.8993
18:50:39|3.8993
18:50:41|3.8993
18:50:42|3.9009
18:50:43|3.9009
18:50:43|3.9009
18:50:44|3.8993
18:50:45|3.8993
18:50:47|3.8993
18:50:47|3.8993
18:50:48|3.8993
18:50:50|3.8993
18:50:51|3.8993
18:50:53|3.901
18:50:53|3.9
18:50:54|3.901
18:50:55|3.9017
18:50:57|3.9021
18:50:57|3.9023
18:50:58|3.9023
18:50:59|3.9023
18:51:00|3.9065
18:51:01|3.905
18:51:02|3.9069
18:51:03|3.9075
18:51:04|3.9074
18:51:05|3.9074
18:51:06|3.9068
18:51:07|3.9068
18:51:08|3.9074
18:51:09|3.908
18:51:11|3.91
18:51:11|3.91
18:51:12|3.91
18:51:13|3.909
18:51:14|3.909
18:51:15|3.909
18:51:16|3.909
18:51:18|3.9096
18:51:19|3.9042
18:51:20|3.9062
18:51:21|3.9062
18:51:22|3.9062
18:51:23|3.9056
18:51:24|3.9056
18:51:25|3.9056
18:51:26|3.9056
18:51:27|3.9056
18:51:29|3.9073
18:51:30|3.9073
18:51:32|3.9064
18:51:33|3.8901
18:51:35|3.8885
18:51:35|3.8925
18:51:37|3.8945
18:51:38|3.8945
18:51:39|3.8918
18:51:41|3.8866
18:51:41|3.8866
18:51:42|3.8866
18:51:45|3.8859
18:51:46|3.8859
18:51:47|3.8859
18:51:47|3.8859
18:51:48|3.886
18:51:49|3.886
18:51:50|3.8907
18:51:52|3.8907
18:51:52|3.8907
18:51:53|3.8907
18:51:55|3.8907
18:51:55|3.8865
18:51:56|3.8865
18:51:57|3.8865
18:51:58|3.8895
18:52:00|3.8901
18:52:01|3.8901
18:52:03|3.8901
18:52:04|3.8901
18:52:05|3.8901
18:52:05|3.8901
18:52:07|3.8907
18:52:07|3.89
18:52:10|3.8898
18:52:10|3.8911
18:52:11|3.8911
18:52:12|3.8911
18:52:13|3.8911
18:52:14|3.8911
18:52:15|3.8881
18:52:16|3.8865
18:52:17|3.8865
18:52:19|3.886
18:52:19|3.886
18:52:21|3.8853
18:52:22|3.8838
18:52:23|3.8838
18:52:23|3.8827
18:52:24|3.8827
18:52:25|3.8827
18:52:26|3.8826
18:52:28|3.8826
18:52:29|3.8826
18:52:31|3.885
18:52:32|3.885
18:52:33|3.885
18:52:33|3.885
18:52:35|3.885
18:52:36|3.885
18:52:37|3.885
18:52:38|3.8815
18:52:39|3.8815
18:52:40|3.8815
18:52:41|3.8843
18:52:42|3.8846
18:52:43|3.8859
18:52:44|3.8859
18:52:45|3.8883
18:52:46|3.8905
18:52:47|3.8905
18:52:48|3.8889
18:52:50|3.8889
18:52:50|3.8889
18:52:51|3.8889
18:52:53|3.8889
18:52:54|3.8868
18:52:56|3.8868
18:52:57|3.8868
18:52:58|3.8868
18:52:59|3.8851
18:53:00|3.8851
18:53:01|3.8851
18:53:03|3.884
18:53:04|3.884
18:53:04|3.886
18:53:06|3.886
18:53:07|3.8865
18:53:07|3.8865
18:53:08|3.8865
18:53:10|3.8856
18:53:10|3.8839
18:53:11|3.8839
18:53:12|3.8839
18:53:14|3.8851
18:53:14|3.8851
18:53:16|3.8845
18:53:16|3.8845
18:53:18|3.8845
18:53:18|3.8845
18:53:19|3.8845
18:53:20|3.8845
18:53:21|3.8845
18:53:22|3.8876
18:53:23|3.8876
18:53:25|3.8876
18:53:25|3.8876
18:53:26|3.8876
18:53:28|3.8851
18:53:28|3.8851
18:53:31|3.8851
18:53:32|3.8851
18:53:33|3.8851
18:53:34|3.8851
18:53:36|3.8851
18:53:37|3.8887
18:53:38|3.8887
18:53:39|3.8864
18:53:40|3.8864
18:53:41|3.8907
18:53:43|3.8953
18:53:43|3.8953
18:53:44|3.8953
18:53:45|3.8953
18:53:48|3.8953
18:53:48|3.8953
18:53:49|3.8953
18:53:50|3.8953
18:53:52|3.8911
18:53:52|3.8911
18:53:53|3.8914
18:53:54|3.8914
18:53:55|3.8914
18:53:56|3.8914
18:53:57|3.8914
18:53:59|3.8914
18:53:59|3.8914
18:54:01|3.8914
18:54:02|3.8932
18:54:02|3.8932
18:54:03|3.8932
18:54:05|3.8988
18:54:05|3.8988
18:54:07|3.8988
18:54:08|3.8988
18:54:09|3.8988
18:54:09|3.8973
18:54:11|3.8973
18:54:12|3.8987
18:54:13|3.8987
18:54:13|3.8987
18:54:14|3.8987
18:54:15|3.8948
18:54:17|3.8948
18:54:18|3.8948
18:54:18|3.8948
18:54:21|3.8948
18:54:21|3.8948
18:54:23|3.8948
18:54:24|3.8948
18:54:25|3.8966
18:54:26|3.8966
18:54:27|3.8942
18:54:28|3.8942
18:54:29|3.8932
18:54:30|3.8924
18:54:32|3.8924
18:54:34|3.8924
18:54:35|3.8901
18:54:35|3.8901
18:54:37|3.8928
18:54:38|3.8935
18:54:39|3.8935
18:54:40|3.8935
18:54:41|3.8935
18:54:42|3.8935
18:54:43|3.8935
18:54:44|3.8941
18:54:46|3.8941
18:54:47|3.8941
18:54:48|3.8941
18:54:49|3.8936
18:54:50|3.8936
18:54:51|3.8936
18:54:52|3.894
18:54:53|3.894
18:54:54|3.894
18:54:55|3.8917
18:54:56|3.8917
18:54:57|3.8917
18:54:58|3.8938
18:54:59|3.8938
18:55:00|3.8947
18:55:01|3.8947
18:55:02|3.8947
18:55:03|3.8966
18:55:04|3.8966
18:55:06|3.8966
18:55:06|3.8966
18:55:07|3.8966
18:55:08|3.8966
18:55:09|3.8966
18:55:10|3.9
18:55:11|3.8986
18:55:12|3.8986
18:55:13|3.8986
18:55:14|3.8974
18:55:15|3.8974
18:55:16|3.8974
18:55:17|3.8974
18:55:18|3.8974
18:55:20|3.8974
18:55:20|3.8974
18:55:21|3.8974
18:55:22|3.8974
18:55:23|3.8974
18:55:24|3.8974
18:55:25|3.8974
18:55:26|3.8974
18:55:27|3.8974
18:55:28|3.8974
18:55:29|3.8974
18:55:30|3.8974
18:55:31|3.8974
18:55:33|3.8974
18:55:35|3.9026
18:55:37|3.9026
18:55:39|3.9027
18:55:40|3.9027
18:55:40|3.9027
18:55:42|3.9027
18:55:43|3.9027
18:55:43|3.9027
18:55:44|3.9026
18:55:45|3.9026
18:55:46|3.8992
18:55:48|3.8999
18:55:48|3.8999
18:55:50|3.8991
18:55:50|3.8991
18:55:51|3.8991
18:55:53|3.8991
18:55:54|3.8982
18:55:55|3.8982
18:55:56|3.8982
18:55:57|3.8982
18:55:58|3.8982
18:56:00|3.8982
18:56:00|3.8982
18:56:02|3.8982
18:56:03|3.8982
18:56:04|3.8982
18:56:05|3.8982
18:56:06|3.8982
18:56:06|3.8982
18:56:08|3.9031
18:56:09|3.9039
18:56:10|3.9065
18:56:11|3.9065
18:56:12|3.9065
18:56:13|3.9065
18:56:14|3.9065
18:56:15|3.9069
18:56:16|3.9051
18:56:17|3.9051
18:56:18|3.9051
18:56:19|3.9051
18:56:20|3.9051
18:56:21|3.9051
18:56:23|3.8995
18:56:24|3.8995
18:56:24|3.9047
18:56:25|3.9083
18:56:26|3.9127
18:56:28|3.9127
18:56:29|3.9093
18:56:31|3.9093
18:56:31|3.9076
18:56:33|3.9076
18:56:34|3.9123
18:56:35|3.9123
18:56:37|3.9089
18:56:38|3.91
18:56:39|3.91
18:56:40|3.91
18:56:41|3.9098
18:56:42|3.9065
18:56:43|3.9065
18:56:44|3.9054
18:56:45|3.9054
18:56:46|3.9054
18:56:47|3.9054
18:56:47|3.9054
18:56:49|3.9054
18:56:50|3.9054
18:56:51|3.9054
18:56:52|3.9054
18:56:53|3.9054
18:56:54|3.9069
18:56:55|3.9069
18:56:56|3.9065
18:56:57|3.9065
18:56:59|3.9047
18:57:01|3.9047
18:57:02|3.9047
18:57:02|3.9047
18:57:04|3.9047
18:57:04|3.9047
18:57:06|3.9047
18:57:07|3.9047
18:57:08|3.903
18:57:09|3.903
18:57:10|3.903
18:57:10|3.903
18:57:11|3.903
18:57:12|3.9003
18:57:14|3.9006
18:57:15|3.9006
18:57:16|3.9006
18:57:16|3.9006
18:57:18|3.9006
18:57:18|3.8982
18:57:19|3.8982
18:57:20|3.8982
18:57:23|3.8982
18:57:23|3.8982
18:57:24|3.8982
18:57:25|3.8982
18:57:26|3.8982
18:57:28|3.8982
18:57:28|3.8982
18:57:29|3.8982
18:57:31|3.8982
18:57:31|3.8982
18:57:32|3.8982
18:57:34|3.8982
18:57:36|3.8982
18:57:38|3.8982
18:57:39|3.9012
18:57:41|3.9012
18:57:41|3.9012
18:57:42|3.8951
18:57:44|3.8985
18:57:45|3.8985
18:57:46|3.8938
18:57:48|3.8924
18:57:48|3.8924
18:57:49|3.8924
18:57:51|3.8922
18:57:51|3.8922
18:57:53|3.8911
18:57:54|3.8929
18:57:54|3.8929
18:57:55|3.8929
18:57:57|3.8928
18:57:58|3.8933
18:57:59|3.8933
18:58:00|3.8933
18:58:01|3.8975
18:58:03|3.8975
18:58:05|3.895
18:58:06|3.8914
18:58:06|3.8916
18:58:08|3.8916
18:58:10|3.91
18:58:10|3.9147
18:58:11|3.9174
18:58:12|3.914
18:58:13|3.9152
18:58:14|3.912
18:58:15|3.912
18:58:16|3.912
18:58:17|3.912
18:58:18|3.9071
18:58:20|3.9117
18:58:21|3.9051
18:58:22|3.9119
18:58:23|3.912
18:58:24|3.912
18:58:25|3.912
18:58:26|3.9078
18:58:27|3.9078
18:58:28|3.9078
18:58:29|3.9078
18:58:30|3.9078
18:58:31|3.9078
18:58:32|3.9078
18:58:33|3.9078
18:58:34|3.9156
18:58:35|3.914
18:58:37|3.914
18:58:39|3.9137
18:58:40|3.9137
18:58:41|3.9137
18:58:42|3.9137
18:58:43|3.9137
18:58:43|3.9137
18:58:46|3.914
18:58:46|3.9121
18:58:47|3.9121
18:58:48|3.9121
18:58:49|3.9121
18:58:50|3.9121
18:58:51|3.9103
18:58:52|3.9103
18:58:53|3.9103
18:58:54|3.9103
18:58:55|3.9103
18:58:56|3.9103
18:58:57|3.9103
18:58:58|3.9103
18:58:59|3.9103
18:59:00|3.9103
18:59:02|3.9115
18:59:03|3.9115
18:59:03|3.9115
18:59:04|3.9115
18:59:05|3.9115
18:59:06|3.9115
18:59:07|3.9115
18:59:08|3.9115
18:59:09|3.9044
18:59:10|3.9044
18:59:11|3.9069
18:59:12|3.9069
18:59:13|3.9069
18:59:15|3.9069
18:59:15|3.9069
18:59:17|3.9069
18:59:18|3.9069
18:59:19|3.9069
18:59:20|3.9069
18:59:21|3.9069
18:59:22|3.9069
18:59:23|3.9069
18:59:24|3.9069
18:59:25|3.9069
18:59:26|3.9069
18:59:27|3.9069
18:59:28|3.9069
18:59:29|3.9075
18:59:30|3.9075
18:59:31|3.9075
18:59:32|3.9075
18:59:33|3.9075
18:59:34|3.9102
18:59:36|3.9101
18:59:38|3.9101
18:59:40|3.9101
18:59:40|3.9101
18:59:42|3.9101
18:59:42|3.9101
18:59:44|3.9095
18:59:45|3.9095
18:59:46|3.9095
18:59:47|3.9039
18:59:48|3.9039
18:59:49|3.9039
18:59:50|3.9039
18:59:51|3.9039
18:59:52|3.9039
18:59:53|3.9039
18:59:54|3.9039
18:59:55|3.9039
18:59:56|3.9115
18:59:57|3.9115
18:59:59|3.9115
19:00:00|3.9115
19:00:01|3.9121
19:00:02|3.9121
19:00:03|3.9121
19:00:04|3.9121
19:00:05|3.9121
19:00:06|3.9121
19:00:07|3.9121
19:00:09|3.9142
19:00:09|3.9142
19:00:12|3.9142
19:00:12|3.913
19:00:13|3.913
19:00:14|3.911
19:00:15|3.911
19:00:16|3.911
19:00:17|3.9154
19:00:19|3.9154
19:00:19|3.9154
19:00:21|3.9154
19:00:21|3.9154
19:00:22|3.9154
19:00:23|3.9154
19:00:24|3.9154
19:00:25|3.9154
19:00:26|3.9134
19:00:27|3.9134
19:00:29|3.9134
19:00:29|3.9134
19:00:30|3.9134
19:00:31|3.9117
19:00:32|3.9117
19:00:33|3.9117
19:00:34|3.9108
19:00:35|3.9101
19:00:37|3.9088
19:00:39|3.9086
19:00:41|3.9086
19:00:43|3.9086
19:00:43|3.9086
19:00:44|3.9086
19:00:46|3.9086
19:00:48|3.905
19:00:49|3.905
19:00:50|3.905
19:00:52|3.905
19:00:52|3.905
19:00:54|3.905
19:00:55|3.905
19:00:56|3.905
19:00:57|3.905
19:00:58|3.905
19:00:59|3.9091
19:01:01|3.9091
19:01:01|3.9091
19:01:03|3.9091
19:01:03|3.9091
19:01:05|3.9091
19:01:05|3.9091
19:01:06|3.9091
19:01:08|3.9091
19:01:09|3.9091
19:01:10|3.9091
19:01:10|3.9091
19:01:12|3.9091
19:01:12|3.9091
19:01:14|3.9091
19:01:15|3.9091
19:01:16|3.9091
19:01:17|3.9091
19:01:18|3.9091
19:01:18|3.9061
19:01:19|3.9061
19:01:21|3.9061
19:01:21|3.9061
19:01:22|3.9061
19:01:23|3.9061
19:01:24|3.9061
19:01:26|3.9085
19:01:26|3.9085
19:01:28|3.9085
19:01:29|3.9085
19:01:30|3.9085
19:01:30|3.9085
19:01:31|3.9086
19:01:33|3.9086
19:01:34|3.9091
19:01:34|3.9106
19:01:36|3.9106
19:01:37|3.9106
19:01:38|3.9106
19:01:39|3.9106
19:01:41|3.9106
19:01:42|3.9106
19:01:43|3.9106
19:01:44|3.9106
19:01:45|3.9106
19:01:45|3.9106
19:01:46|3.9106
19:01:47|3.9106
19:01:50|3.9065
19:01:50|3.9065
19:01:51|3.9065
19:01:52|3.9065
19:01:53|3.9065
19:01:55|3.9065
19:01:55|3.9065
19:01:56|3.9108
19:01:57|3.9107
19:01:58|3.9107
19:01:59|3.9107
19:02:01|3.9105
19:02:01|3.9105
19:02:02|3.9103
19:02:04|3.908
19:02:05|3.908
19:02:06|3.908
19:02:07|3.908
19:02:08|3.908
19:02:09|3.908
19:02:10|3.908
19:02:11|3.908
19:02:12|3.908
19:02:13|3.908
19:02:14|3.908
19:02:15|3.908
19:02:17|3.908
19:02:18|3.908
19:02:19|3.908
19:02:19|3.908
19:02:22|3.908
19:02:23|3.908
19:02:23|3.9101
19:02:24|3.9101
19:02:25|3.9101
19:02:27|3.9101
19:02:27|3.9101
19:02:29|3.9101
19:02:29|3.9101
19:02:31|3.9096
19:02:31|3.9096
19:02:33|3.9096
19:02:33|3.907
19:02:35|3.907
19:02:35|3.907
19:02:37|3.907
19:02:38|3.9099
19:02:40|3.9099
19:02:42|3.9099
19:02:43|3.9099
19:02:44|3.9099
19:02:45|3.9099
19:02:46|3.9099
19:02:47|3.9099
19:02:49|3.9071
19:02:50|3.9068
19:02:51|3.9068
19:02:53|3.9068
19:02:54|3.9092
19:02:55|3.9092
19:02:55|3.9092
19:02:56|3.9092
19:02:57|3.9092
19:02:58|3.909
19:02:59|3.9092
19:03:00|3.9068
19:03:02|3.907
19:03:03|3.907
19:03:03|3.907
19:03:04|3.907
19:03:07|3.907
19:03:07|3.907
19:03:08|3.907
19:03:10|3.907
19:03:10|3.907
19:03:11|3.907
19:03:12|3.907
19:03:13|3.907
19:03:15|3.907
19:03:15|3.907
19:03:16|3.907
19:03:18|3.9081
19:03:18|3.9086
19:03:19|3.9086
19:03:21|3.9086
19:03:22|3.91
19:03:23|3.91
19:03:24|3.91
19:03:25|3.91
19:03:26|3.91
19:03:27|3.91
19:03:28|3.91
19:03:29|3.91
19:03:30|3.9092
19:03:31|3.9103
19:03:32|3.9103
19:03:33|3.9103
19:03:34|3.9103
19:03:35|3.9103
19:03:36|3.9103
19:03:37|3.9103
19:03:38|3.9103
19:03:39|3.9103
19:03:41|3.912
19:03:42|3.912
19:03:44|3.912
19:03:44|3.9089
19:03:46|3.9089
19:03:48|3.9089
19:03:48|3.9089
19:03:50|3.9107
19:03:51|3.9107
19:03:53|3.9107
19:03:54|3.9107
19:03:55|3.9107
19:03:56|3.9107
19:03:57|3.9107
19:03:58|3.9142
19:03:59|3.9142
19:04:00|3.9142
19:04:01|3.9138
19:04:02|3.9138
19:04:03|3.9138
19:04:04|3.9138
19:04:06|3.9138
19:04:08|3.9138
19:04:09|3.9138
19:04:11|3.9138
19:04:11|3.9138
19:04:12|3.9138
19:04:13|3.9138
19:04:14|3.9172
19:04:15|3.9177
19:04:17|3.9177
19:04:18|3.9177
19:04:18|3.9199
19:04:19|3.9199
19:04:20|3.9199
19:04:21|3.9201
19:04:22|3.9187
19:04:23|3.9187
19:04:25|3.9187
19:04:25|3.9195
19:04:26|3.9206
19:04:27|3.9221
19:04:28|3.9227
19:04:29|3.9229
19:04:30|3.9229
19:04:31|3.9229
19:04:32|3.9229
19:04:33|3.9229
19:04:34|3.9225
19:04:35|3.9226
19:04:37|3.9226
19:04:37|3.9226
19:04:38|3.9226
19:04:39|3.9235
19:04:41|3.923
19:04:43|3.9254
19:04:44|3.926
19:04:45|3.9264
19:04:47|3.9283
19:04:48|3.9282
19:04:48|3.9266
19:04:49|3.9266
19:04:51|3.929
19:04:53|3.9291
19:04:54|3.9291
19:04:54|3.9291
19:04:55|3.9301
19:04:57|3.9301
19:04:58|3.9301
19:04:58|3.9301
19:04:59|3.9301
19:05:00|3.9301
19:05:02|3.9315
19:05:02|3.93
19:05:04|3.93
19:05:05|3.93
19:05:06|3.93
19:05:07|3.93
19:05:08|3.93
19:05:09|3.93
19:05:10|3.93
19:05:11|3.93
19:05:11|3.93
19:05:12|3.9301
19:05:14|3.9301
19:05:15|3.9326
19:05:16|3.9326
19:05:17|3.9326
19:05:18|3.9326
19:05:19|3.9326
19:05:20|3.9327
19:05:21|3.9327
19:05:22|3.9327
19:05:23|3.9327
19:05:24|3.9327
19:05:25|3.9327
19:05:26|3.9327
19:05:27|3.9327
19:05:28|3.9327
19:05:29|3.9327
19:05:30|3.9327
19:05:31|3.9327
19:05:32|3.9361
19:05:33|3.9366
19:05:34|3.9369
19:05:35|3.9368
19:05:36|3.9368
19:05:37|3.9366
19:05:38|3.9365
19:05:39|3.9364
19:05:40|3.9368
19:05:41|3.9368
19:05:43|3.9371
19:05:44|3.9376
19:05:46|3.9376
19:05:46|3.9429
19:05:49|3.9429
19:05:49|3.9433
19:05:51|3.9439
19:05:53|3.9445
19:05:54|3.9436
19:05:54|3.9436
19:05:55|3.9436
19:05:56|3.9451
19:05:58|3.9464
19:05:59|3.9464
19:06:00|3.9464
19:06:01|3.9471
19:06:03|3.9475
19:06:04|3.9482
19:06:04|3.9483
19:06:06|3.9489
19:06:08|3.9496
19:06:08|3.95
19:06:09|3.95
19:06:10|3.95
19:06:12|3.95
19:06:13|3.9499
19:06:14|3.9506
19:06:15|3.9506
19:06:16|3.9493
19:06:17|3.9502
19:06:18|3.9536
19:06:19|3.953
19:06:20|3.953
19:06:21|3.9509
19:06:22|3.9537
19:06:23|3.9534
19:06:24|3.9534
19:06:25|3.9558
19:06:26|3.9549
19:06:27|3.9549
19:06:28|3.9549
19:06:29|3.956
19:06:31|3.956
19:06:33|3.956
19:06:33|3.956
19:06:34|3.9517
19:06:35|3.95
19:06:37|3.9462
19:06:37|3.9471
19:06:38|3.9475
19:06:39|3.9435
19:06:41|3.9392
19:06:42|3.9414
19:06:42|3.9401
19:06:44|3.9398
19:06:46|3.94
19:06:47|3.94
19:06:48|3.94
19:06:50|3.9415
19:06:51|3.9415
19:06:52|3.94
19:06:53|3.9373
19:06:53|3.9373
19:06:55|3.9301
19:06:56|3.934
19:06:57|3.928
19:06:57|3.9296
19:06:59|3.9296
19:07:01|3.9296
19:07:01|3.9296
19:07:02|3.9296
19:07:05|3.9365
19:07:05|3.929
19:07:07|3.929
19:07:08|3.9262
19:07:09|3.9254
19:07:09|3.925
19:07:10|3.9258
19:07:12|3.9211
19:07:12|3.9224
19:07:13|3.9171
19:07:14|3.9171
19:07:15|3.9237
19:07:16|3.9237
19:07:17|3.9237
19:07:19|3.9237
19:07:19|3.9237
19:07:20|3.9295
19:07:22|3.9329
19:07:22|3.9335
19:07:24|3.9338
19:07:25|3.9338
19:07:25|3.9361
19:07:26|3.9366
19:07:28|3.9369
19:07:29|3.9369
19:07:30|3.9371
19:07:31|3.9371
19:07:32|3.9376
19:07:33|3.9362
19:07:34|3.9362
19:07:35|3.9362
19:07:35|3.9362
19:07:37|3.9362
19:07:38|3.9362
19:07:39|3.9362
19:07:40|3.9285
19:07:41|3.9301
19:07:41|3.9301
19:07:43|3.9301
19:07:45|3.9281
19:07:46|3.9269
19:07:48|3.925
19:07:49|3.9205
19:07:50|3.9205
19:07:51|3.9262
19:07:52|3.9262
19:07:53|3.9262
19:07:54|3.9262
19:07:55|3.9262
19:07:56|3.9262
19:07:57|3.9262
19:07:58|3.9262
19:07:59|3.9262
19:08:01|3.9262
19:08:01|3.9262
19:08:02|3.9262
19:08:04|3.9262
19:08:05|3.9296
19:08:06|3.9296
19:08:07|3.9296
19:08:08|3.9296
19:08:09|3.9296
19:08:10|3.9296
19:08:11|3.9296
19:08:12|3.9296
19:08:14|3.9296
19:08:14|3.9296
19:08:17|3.9296
19:08:17|3.9296
19:08:18|3.93
19:08:20|3.9321
19:08:20|3.9321
19:08:21|3.9321
19:08:22|3.9338
19:08:23|3.9354
19:08:24|3.9354
19:08:25|3.9385
19:08:26|3.9378
19:08:27|3.9378
19:08:28|3.9378
19:08:30|3.9378
19:08:31|3.9377
19:08:32|3.9371
19:08:33|3.9371
19:08:34|3.9327
19:08:35|3.9327
19:08:36|3.9327
19:08:37|3.9317
19:08:38|3.9327
19:08:39|3.9327
19:08:40|3.9303
19:08:41|3.9327
19:08:42|3.9301
19:08:43|3.9301
19:08:44|3.9329
19:08:45|3.9329
19:08:46|3.9321
19:08:48|3.9327
19:08:49|3.9301
19:08:51|3.9346
19:08:52|3.9346
19:08:54|3.9275
19:08:54|3.9329
19:08:56|3.9329
19:08:58|3.9254
19:08:59|3.9215
19:09:00|3.9263
19:09:01|3.9263
19:09:02|3.9251
19:09:03|3.9236
19:09:04|3.9236
19:09:05|3.9236
19:09:05|3.9267
19:09:06|3.9267
19:09:08|3.9267
19:09:09|3.9267
19:09:11|3.9267
19:09:11|3.9276
19:09:14|3.9304
19:09:14|3.9313
19:09:15|3.9313
19:09:16|3.9313
19:09:17|3.9315
19:09:18|3.9322
19:09:19|3.9322
19:09:20|3.9322
19:09:22|3.9314
19:09:23|3.9317
19:09:24|3.9309
19:09:25|3.9309
19:09:26|3.93
19:09:28|3.9318
19:09:29|3.9318
19:09:30|3.9318
19:09:30|3.9311
19:09:32|3.9305
19:09:33|3.9305
19:09:35|3.9305
19:09:36|3.9286
19:09:37|3.9287
19:09:38|3.9287
19:09:39|3.9287
19:09:40|3.9287
19:09:41|3.9287
19:09:42|3.9287
19:09:42|3.9287
19:09:44|3.9287
19:09:45|3.9315
19:09:47|3.9315
19:09:48|3.9315
19:09:49|3.9315
19:09:51|3.93
19:09:52|3.9286
19:09:53|3.9286
19:09:55|3.9232
19:09:57|3.925
19:09:58|3.9212
19:09:59|3.9212
19:10:00|3.9245
19:10:01|3.9245
19:10:02|3.9245
19:10:03|3.9245
19:10:05|3.9232
19:10:07|3.9232
19:10:08|3.9232
19:10:09|3.9232
19:10:09|3.9232
19:10:11|3.9232
19:10:13|3.9232
19:10:13|3.926
19:10:14|3.926
19:10:15|3.925
19:10:16|3.925
19:10:17|3.925
19:10:18|3.925
19:10:19|3.925
19:10:22|3.925
19:10:22|3.925
19:10:23|3.9239
19:10:24|3.9267
19:10:25|3.9267
19:10:26|3.9267
19:10:27|3.9267
19:10:28|3.9265
19:10:29|3.9266
19:10:30|3.9266
19:10:31|3.9266
19:10:32|3.9266
19:10:33|3.9266
19:10:34|3.9266
19:10:35|3.9266
19:10:36|3.9266
19:10:37|3.9266
19:10:38|3.9266
19:10:39|3.9266
19:10:40|3.9281
19:10:41|3.9281
19:10:42|3.9281
19:10:43|3.925
19:10:44|3.925
19:10:45|3.9254
19:10:47|3.925
19:10:48|3.925
19:10:49|3.9235
19:10:50|3.9235
19:10:51|3.9235
19:10:52|3.9235
19:10:53|3.9235
19:10:54|3.9235
19:10:55|3.9286
19:10:56|3.9286
19:10:57|3.9286
19:10:58|3.9286
19:11:00|3.9286
19:11:01|3.9286
19:11:02|3.93
19:11:03|3.9301
19:11:04|3.9301
19:11:04|3.9293
19:11:06|3.9293
19:11:08|3.9298
19:11:08|3.9294
19:11:10|3.9294
19:11:11|3.9294
19:11:11|3.9293
19:11:12|3.932
19:11:15|3.9255
19:11:15|3.9255
19:11:16|3.9255
19:11:17|3.9255
19:11:18|3.9255
19:11:19|3.9255
19:11:20|3.9255
19:11:21|3.9282
19:11:22|3.9282
19:11:24|3.9282
19:11:24|3.9282
19:11:25|3.9282
19:11:26|3.9282
19:11:27|3.9255
19:11:28|3.9255
19:11:29|3.9287
19:11:31|3.9279
19:11:32|3.9279
19:11:33|3.9279
19:11:34|3.9278
19:11:35|3.9278
19:11:36|3.9278
19:11:37|3.9278
19:11:38|3.9278
19:11:39|3.9278
19:11:40|3.9278
19:11:41|3.9302
19:11:42|3.9302
19:11:43|3.9303
19:11:44|3.9272
19:11:45|3.9272
19:11:46|3.9297
19:11:47|3.9297
19:11:49|3.9296
19:11:50|3.9294
19:11:51|3.9294
19:11:52|3.9289
19:11:54|3.9269
19:11:55|3.9269
19:11:55|3.9269
19:11:58|3.9269
19:11:58|3.9269
19:11:59|3.9269
19:12:01|3.9269
19:12:01|3.9269
19:12:03|3.9272
19:12:05|3.9314
19:12:06|3.9314
19:12:07|3.9314
19:12:08|3.9314
19:12:09|3.9329
19:12:10|3.933
19:12:10|3.9295
19:12:12|3.9295
19:12:12|3.9295
19:12:15|3.9295
19:12:17|3.9316
19:12:17|3.93
19:12:18|3.9329
19:12:19|3.9342
19:12:20|3.9342
19:12:21|3.934
19:12:22|3.934
19:12:24|3.934
19:12:25|3.9316
19:12:26|3.9316
19:12:27|3.932
19:12:28|3.9317
19:12:29|3.9317
19:12:30|3.9317
19:12:31|3.9317
19:12:32|3.9317
19:12:33|3.9317
19:12:34|3.9317
19:12:35|3.931
19:12:36|3.931
19:12:37|3.931
19:12:38|3.931
19:12:39|3.931
19:12:40|3.931
19:12:41|3.931
19:12:42|3.9315
19:12:43|3.9315
19:12:45|3.9304
19:12:46|3.9304
19:12:47|3.9304
19:12:48|3.9304
19:12:50|3.9331
19:12:52|3.9356
19:12:53|3.9356
19:12:54|3.9356
19:12:56|3.9356
19:12:58|3.9319
19:12:59|3.9319
19:13:00|3.9319
19:13:01|3.9396
19:13:03|3.9396
19:13:03|3.9396
19:13:04|3.9396
19:13:06|3.9325
19:13:06|3.9325
19:13:08|3.9325
19:13:09|3.9325
19:13:10|3.9325
19:13:11|3.9327
19:13:12|3.9327
19:13:13|3.9327
19:13:14|3.9327
19:13:15|3.9327
19:13:16|3.9327
19:13:17|3.9309
19:13:18|3.9329
19:13:19|3.933
19:13:20|3.933
19:13:21|3.933
19:13:22|3.9324
19:13:23|3.9327
19:13:24|3.9327
19:13:25|3.9327
19:13:26|3.9333
19:13:27|3.9333
19:13:28|3.9333
19:13:29|3.9333
19:13:30|3.9327
19:13:31|3.9327
19:13:32|3.9346
19:13:33|3.9346
19:13:35|3.9346
19:13:36|3.9346
19:13:36|3.9371
19:13:37|3.9371
19:13:39|3.9371
19:13:40|3.9371
19:13:41|3.9371
19:13:42|3.9371
19:13:42|3.9371
19:13:43|3.9371
19:13:44|3.9371
19:13:46|3.9333
19:13:47|3.9333
19:13:48|3.9337
19:13:48|3.9337
19:13:51|3.9337
19:13:53|3.9337
19:13:54|3.9337
19:13:55|3.9337
19:13:56|3.934
19:13:57|3.934
19:13:58|3.934
19:13:59|3.934
19:14:01|3.934
19:14:01|3.9344
19:14:03|3.9318
19:14:04|3.9318
19:14:06|3.9321
19:14:06|3.9321
19:14:07|3.9321
19:14:09|3.9321
19:14:10|3.9321
19:14:11|3.9317
19:14:12|3.9317
19:14:13|3.9317
19:14:13|3.9317
19:14:14|3.9317
19:14:15|3.9317
19:14:17|3.9317
19:14:17|3.9317
19:14:18|3.9317
19:14:19|3.9317
19:14:21|3.9317
19:14:21|3.9317
19:14:23|3.9317
19:14:23|3.9317
19:14:24|3.937
19:14:25|3.937
19:14:27|3.9367
19:14:27|3.9367
19:14:28|3.9367
19:14:30|3.933
19:14:31|3.933
19:14:31|3.933
19:14:33|3.933
19:14:33|3.933
19:14:34|3.933
19:14:36|3.933
19:14:36|3.9372
19:14:38|3.9381
19:14:38|3.9408
19:14:39|3.9418
19:14:41|3.9418
19:14:41|3.9418
19:14:42|3.9418
19:14:45|3.9418
19:14:45|3.93
19:14:46|3.9286
19:14:47|3.9286
19:14:48|3.9335
19:14:49|3.9335
19:14:51|3.9311
19:14:53|3.9326
19:14:55|3.9326
19:14:56|3.9326
19:14:57|3.9326
19:14:59|3.9326
19:15:00|3.9326
19:15:01|3.9326
19:15:02|3.9326
19:15:03|3.9408
19:15:04|3.9408
19:15:05|3.9408
19:15:06|3.9408
19:15:08|3.9408
19:15:09|3.9378
19:15:11|3.9378
19:15:12|3.9378
19:15:13|3.9408
19:15:14|3.9408
19:15:14|3.9408
19:15:15|3.9408
19:15:16|3.9417
19:15:17|3.9417
19:15:19|3.9409
19:15:19|3.9414
19:15:20|3.9414
19:15:22|3.9414
19:15:24|3.9414
19:15:24|3.9414
19:15:25|3.9414
19:15:26|3.9411
19:15:27|3.9387
19:15:28|3.9387
19:15:30|3.9421
19:15:30|3.9421
19:15:31|3.9421
19:15:33|3.9421
19:15:34|3.9421
19:15:35|3.9421
19:15:36|3.9421
19:15:37|3.9421
19:15:38|3.9421
19:15:39|3.9421
19:15:40|3.9422
19:15:41|3.9448
19:15:42|3.9451
19:15:43|3.9421
19:15:44|3.9421
19:15:45|3.9421
19:15:46|3.9421
19:15:47|3.9406
19:15:48|3.9406
19:15:49|3.9406
19:15:51|3.9406
19:15:52|3.9406
19:15:53|3.9406
19:15:55|3.9406
19:15:57|3.9406
19:15:59|3.9415
19:15:59|3.9415
19:16:00|3.9415
19:16:02|3.9415
19:16:03|3.9423
19:16:04|3.9406
19:16:05|3.9365
19:16:06|3.9406
19:16:07|3.9406
19:16:08|3.9406
19:16:09|3.9365
19:16:10|3.9365
19:16:11|3.9365
19:16:12|3.9396
19:16:13|3.9389
19:16:14|3.9389
19:16:15|3.9379
19:16:16|3.9379
19:16:17|3.9328
19:16:18|3.9328
19:16:20|3.9333
19:16:21|3.9319
19:16:22|3.9318
19:16:23|3.9318
19:16:24|3.9318
19:16:25|3.9318
19:16:25|3.9318
19:16:27|3.9318
19:16:28|3.9311
19:16:30|3.9303
19:16:31|3.9313
19:16:32|3.9313
19:16:33|3.9313
19:16:34|3.9313
19:16:35|3.9291
19:16:35|3.9291
19:16:37|3.9276
19:16:38|3.9276
19:16:38|3.9298
19:16:39|3.9298
19:16:40|3.9298
19:16:41|3.9298
19:16:42|3.9298
19:16:43|3.9298
19:16:44|3.9263
19:16:45|3.9294
19:16:46|3.9294
19:16:47|3.9294
19:16:49|3.931
19:16:50|3.927
19:16:50|3.927
19:16:51|3.927
19:16:54|3.9314
19:16:54|3.9314
19:16:56|3.9314
19:16:57|3.9314
19:16:59|3.932
19:17:00|3.932
19:17:01|3.932
19:17:02|3.932
19:17:03|3.932
19:17:04|3.9366
19:17:05|3.9366
19:17:07|3.9366
19:17:09|3.9366
19:17:10|3.9366
19:17:10|3.9366
19:17:12|3.9366
19:17:13|3.9389
19:17:14|3.939
19:17:14|3.939
19:17:16|3.939
19:17:17|3.939
19:17:18|3.939
19:17:19|3.939
19:17:20|3.939
19:17:22|3.939
19:17:23|3.939
19:17:24|3.9352
19:17:24|3.9352
19:17:25|3.9352
19:17:27|3.9357
19:17:28|3.9357
19:17:28|3.9357
19:17:30|3.9366
19:17:31|3.9398
19:17:32|3.9398
19:17:33|3.9398
19:17:34|3.9398
19:17:35|3.9374
19:17:36|3.9374
19:17:37|3.9374
19:17:38|3.9374
19:17:39|3.9374
19:17:40|3.94
19:17:41|3.9418
19:17:42|3.9418
19:17:43|3.9418
19:17:44|3.9418
19:17:45|3.9417
19:17:46|3.9417
19:17:47|3.9434
19:17:48|3.9416
19:17:49|3.9416
19:17:50|3.9414
19:17:51|3.9414
19:17:52|3.9414
19:17:54|3.9414
19:17:56|3.9447
19:17:57|3.9428
19:17:59|3.9428
19:18:00|3.9428
19:18:01|3.9442
19:18:02|3.9442
19:18:03|3.9442
19:18:04|3.9426
19:18:05|3.9426
19:18:06|3.9428
19:18:08|3.9428
19:18:09|3.9441
19:18:10|3.9441
19:18:11|3.9441
19:18:12|3.9445
19:18:13|3.9428
19:18:14|3.9428
19:18:15|3.9441
19:18:16|3.9441
19:18:17|3.9399
19:18:18|3.9399
19:18:19|3.9399
19:18:20|3.9377
19:18:21|3.9377
19:18:22|3.9404
19:18:23|3.9404
19:18:24|3.9404
19:18:25|3.9404
19:18:26|3.9405
19:18:27|3.9405
19:18:28|3.9405
19:18:29|3.9405
19:18:30|3.9404
19:18:31|3.9404
19:18:32|3.9404
19:18:33|3.9441
19:18:34|3.9441
19:18:35|3.9441
19:18:37|3.9437
19:18:38|3.9437
19:18:39|3.9437
19:18:40|3.9437
19:18:40|3.9437
19:18:42|3.9437
19:18:43|3.9437
19:18:44|3.9437
19:18:44|3.9424
19:18:46|3.9424
19:18:47|3.9425
19:18:48|3.9425
19:18:49|3.9425
19:18:50|3.9425
19:18:51|3.9419
19:18:52|3.9419
19:18:53|3.9419
19:18:54|3.9424
19:18:56|3.9424
19:18:58|3.9424
19:18:59|3.9424
19:19:01|3.9436
19:19:02|3.9436
19:19:04|3.9436
19:19:05|3.9436
19:19:07|3.9436
19:19:07|3.9436
19:19:08|3.9436
19:19:09|3.9436
19:19:10|3.9428
19:19:12|3.9428
19:19:13|3.9428
19:19:14|3.9452
19:19:15|3.9452
19:19:16|3.9452
19:19:18|3.9467
19:19:19|3.9483
19:19:20|3.95
19:19:21|3.9518
19:19:22|3.9523
19:19:23|3.9528
19:19:24|3.9528
19:19:25|3.953
19:19:26|3.953
19:19:27|3.9531
19:19:28|3.9531
19:19:29|3.9531
19:19:30|3.9526
19:19:31|3.95
19:19:32|3.9523
19:19:33|3.9522
19:19:34|3.952
19:19:35|3.952
19:19:37|3.952
19:19:37|3.952
19:19:39|3.9522
19:19:40|3.9496
19:19:41|3.9496
19:19:42|3.9496
19:19:43|3.949
19:19:44|3.949
19:19:45|3.9494
19:19:46|3.9494
19:19:47|3.9496
19:19:47|3.9496
19:19:49|3.9496
19:19:50|3.9493
19:19:51|3.949
19:19:52|3.9489
19:19:53|3.949
19:19:54|3.9505
19:19:55|3.9501
19:19:57|3.9496
19:19:59|3.9496
19:20:00|3.9496
19:20:02|3.95
19:20:03|3.9516
19:20:04|3.9516
19:20:06|3.9516
19:20:07|3.9516
19:20:08|3.9516
19:20:08|3.9516
19:20:10|3.952
19:20:12|3.953
19:20:13|3.953
19:20:14|3.953
19:20:15|3.953
19:20:16|3.9533
19:20:17|3.9545
19:20:18|3.9544
19:20:20|3.9519
19:20:21|3.9519
19:20:22|3.9519
19:20:22|3.9519
19:20:23|3.9535
19:20:25|3.9543
19:20:25|3.9541
19:20:26|3.9541
19:20:28|3.9541
19:20:28|3.9541
19:20:29|3.9545
19:20:30|3.9545
19:20:32|3.9545
19:20:33|3.9547
19:20:33|3.9549
19:20:35|3.9549
19:20:36|3.9549
19:20:37|3.9547
19:20:38|3.9547
19:20:38|3.9547
19:20:39|3.9546
19:20:40|3.9546
19:20:41|3.9546
19:20:42|3.9546
19:20:44|3.9549
19:20:45|3.9549
19:20:46|3.9549
19:20:46|3.9548
19:20:47|3.9548
19:20:48|3.9548
19:20:49|3.9523
19:20:50|3.9547
19:20:51|3.9547
19:20:52|3.9547
19:20:53|3.9547
19:20:55|3.9525
19:20:55|3.9546
19:20:57|3.9546
19:20:59|3.9546
19:21:00|3.9549
19:21:02|3.9549
19:21:03|3.9549
19:21:04|3.9555
19:21:06|3.9555
19:21:08|3.9556
19:21:09|3.9556
19:21:10|3.9556
19:21:11|3.9527
19:21:12|3.9527
19:21:12|3.9527
19:21:14|3.9527
19:21:14|3.9527
19:21:16|3.9527
19:21:16|3.9527
19:21:18|3.9527
19:21:19|3.9522
19:21:19|3.9522
19:21:21|3.9554
19:21:22|3.9554
19:21:22|3.9554
19:21:24|3.9554
19:21:25|3.9554
19:21:26|3.9554
19:21:27|3.9537
19:21:27|3.9537
19:21:29|3.9553
19:21:29|3.9553
19:21:31|3.9553
19:21:32|3.9554
19:21:34|3.9554
19:21:35|3.9549
19:21:35|3.9549
19:21:36|3.9549
19:21:37|3.9571
19:21:38|3.9571
19:21:40|3.9571
19:21:40|3.9571
19:21:41|3.9571
19:21:42|3.9574
19:21:43|3.9584
19:21:44|3.9588
19:21:45|3.9588
19:21:47|3.9588
19:21:47|3.9594
19:21:48|3.9597
19:21:49|3.9598
19:21:51|3.9598
19:21:51|3.9605
19:21:52|3.9606
19:21:53|3.9611
19:21:54|3.9611
19:21:55|3.9613
19:21:56|3.9614
19:21:58|3.9603
19:21:59|3.9605
19:22:01|3.96
19:22:03|3.96
19:22:04|3.96
19:22:05|3.9605
19:22:06|3.9605
19:22:07|3.9579
19:22:08|3.9568
19:22:09|3.9568
19:22:10|3.9575
19:22:12|3.9574
19:22:12|3.9604
19:22:14|3.9604
19:22:15|3.9604
19:22:15|3.9609
19:22:17|3.9575
19:22:17|3.9562
19:22:19|3.9554
19:22:21|3.9554
19:22:22|3.9586
19:22:23|3.955
19:22:24|3.9526
19:22:25|3.9526
19:22:26|3.9548
19:22:27|3.9548
19:22:28|3.9548
19:22:29|3.9548
19:22:30|3.9548
19:22:31|3.9555
19:22:32|3.9555
19:22:33|3.9555
19:22:34|3.9555
19:22:35|3.9555
19:22:36|3.9555
19:22:38|3.9555
19:22:39|3.953
19:22:40|3.9501
19:22:40|3.949
19:22:42|3.9503
19:22:43|3.9518
19:22:44|3.9482
19:22:45|3.945
19:22:46|3.9457
19:22:47|3.9457
19:22:47|3.9467
19:22:49|3.9436
19:22:50|3.948
19:22:51|3.948
19:22:52|3.948
19:22:53|3.948
19:22:54|3.948
19:22:55|3.948
19:22:56|3.948
19:22:56|3.948
19:22:57|3.948
19:23:00|3.95
19:23:02|3.95
19:23:03|3.95
19:23:04|3.9485
19:23:05|3.9485
19:23:06|3.9485
19:23:07|3.95
19:23:09|3.9476
19:23:10|3.9476
19:23:11|3.9464
19:23:12|3.9464
19:23:13|3.9464
19:23:14|3.9464
19:23:15|3.9464
19:23:16|3.9457
19:23:17|3.9472
19:23:18|3.9472
19:23:19|3.9464
19:23:20|3.9466
19:23:21|3.945
19:23:22|3.945
19:23:23|3.9436
19:23:25|3.945
19:23:26|3.9447
19:23:27|3.9451
19:23:28|3.9464
19:23:29|3.9464
19:23:29|3.9451
19:23:31|3.9451
19:23:32|3.9451
19:23:32|3.9451
19:23:34|3.9451
19:23:35|3.9438
19:23:36|3.9441
19:23:36|3.9483
19:23:38|3.9505
19:23:39|3.9522
19:23:40|3.9517
19:23:41|3.9517
19:23:42|3.9517
19:23:43|3.9517
19:23:44|3.9521
19:23:45|3.9548
19:23:45|3.9548
19:23:47|3.9548
19:23:48|3.9548
19:23:50|3.9548
19:23:50|3.9548
19:23:51|3.9548
19:23:52|3.9524
19:23:53|3.954
19:23:54|3.954
19:23:55|3.954
19:23:56|3.954
19:23:57|3.954
19:23:58|3.954
19:24:00|3.954
19:24:02|3.9523
19:24:03|3.9523
19:24:04|3.9523
19:24:06|3.9523
19:24:08|3.949
19:24:10|3.949
19:24:11|3.9515
19:24:12|3.9515
19:24:13|3.9515
19:24:14|3.9515
19:24:15|3.9515
19:24:16|3.9529
19:24:17|3.9478
19:24:18|3.945
19:24:19|3.94
19:24:20|3.943
19:24:22|3.938
19:24:24|3.9374
19:24:24|3.9389
19:24:25|3.9389
19:24:27|3.9389
19:24:28|3.9349
19:24:29|3.9357
19:24:30|3.925
19:24:31|3.9293
19:24:32|3.9262
19:24:33|3.9267
19:24:34|3.9278
19:24:35|3.9278
19:24:36|3.9294
19:24:37|3.9284
19:24:38|3.9238
19:24:39|3.9222
19:24:40|3.9204
19:24:41|3.9236
19:24:42|3.9236
19:24:43|3.92
19:24:44|3.92
19:24:45|3.9217
19:24:46|3.9234
19:24:47|3.9234
19:24:48|3.93
19:24:49|3.9327
19:24:50|3.9353
19:24:51|3.9371
19:24:52|3.9353
19:24:53|3.9425
19:24:54|3.9426
19:24:55|3.9463
19:24:56|3.9471
19:24:57|3.9414
19:24:58|3.9414
19:24:59|3.9363
19:25:00|3.9377
19:25:02|3.9345
19:25:04|3.9309
19:25:04|3.9292
19:25:07|3.9309
19:25:08|3.9288
19:25:09|3.934
19:25:10|3.934
19:25:12|3.934
19:25:13|3.93
19:25:15|3.93
19:25:16|3.93
19:25:18|3.9347
19:25:18|3.9347
19:25:19|3.9347
19:25:20|3.9347
19:25:22|3.9385
19:25:23|3.9353
19:25:23|3.9353
19:25:24|3.9353
19:25:25|3.9353
19:25:26|3.9398
19:25:27|3.9391
19:25:28|3.9391
19:25:30|3.9391
19:25:31|3.9426
19:25:32|3.9426
19:25:33|3.943
19:25:34|3.9457
19:25:35|3.9457
19:25:36|3.9457
19:25:37|3.9457
19:25:38|3.9398
19:25:39|3.9439
19:25:40|3.9447
19:25:41|3.9447
19:25:42|3.9415
19:25:43|3.9398
19:25:45|3.9398
19:25:46|3.9427
19:25:47|3.9427
19:25:48|3.9427
19:25:49|3.9427
19:25:49|3.9371
19:25:51|3.9371
19:25:52|3.9371
19:25:53|3.9371
19:25:54|3.9398
19:25:55|3.94
19:25:55|3.94
19:25:57|3.94
19:25:58|3.94
19:25:58|3.9378
19:26:00|3.9378
19:26:00|3.9363
19:26:02|3.9363
19:26:03|3.9363
19:26:04|3.925
19:26:06|3.9319
19:26:07|3.9319
19:26:09|3.93
19:26:09|3.93
19:26:11|3.93
19:26:12|3.93
19:26:13|3.929
19:26:15|3.9286
19:26:16|3.9286
19:26:17|3.9232
19:26:17|3.9232
19:26:18|3.9212
19:26:20|3.921
19:26:20|3.925
19:26:21|3.9251
19:26:23|3.925
19:26:24|3.925
19:26:24|3.925
19:26:25|3.925
19:26:28|3.925
19:26:28|3.9269
19:26:29|3.931
19:26:30|3.9304
19:26:32|3.9304
19:26:33|3.9304
19:26:33|3.9304
19:26:34|3.9304
19:26:35|3.931
19:26:36|3.931
19:26:37|3.931
19:26:38|3.9324
19:26:39|3.9317
19:26:40|3.9316
19:26:41|3.9316
19:26:42|3.9316
19:26:43|3.9316
19:26:44|3.9336
19:26:45|3.9339
19:26:46|3.9339
19:26:47|3.928
19:26:48|3.9325
19:26:49|3.9325
19:26:50|3.9342
19:26:51|3.9336
19:26:52|3.9336
19:26:53|3.9304
19:26:54|3.9304
19:26:55|3.9304
19:26:56|3.9316
19:26:57|3.9316
19:26:58|3.9316
19:26:59|3.9316
19:27:00|3.9316
19:27:01|3.9314
19:27:03|3.9314
19:27:04|3.9309
19:27:05|3.9309
19:27:06|3.926
19:27:07|3.9229
19:27:08|3.9229
19:27:09|3.9252
19:27:10|3.9255
19:27:11|3.9255
19:27:12|3.9194
19:27:13|3.9154
19:27:14|3.92
19:27:15|3.92
19:27:17|3.9243
19:27:19|3.9243
19:27:19|3.9243
19:27:20|3.9255
19:27:21|3.9255
19:27:23|3.9254
19:27:24|3.9243
19:27:24|3.9211
19:27:27|3.9253
19:27:27|3.9253
19:27:28|3.9205
19:27:29|3.9205
19:27:30|3.9205
19:27:32|3.9205
19:27:33|3.9205
19:27:34|3.9205
19:27:35|3.9216
19:27:37|3.92
19:27:38|3.924
19:27:39|3.9189
19:27:40|3.9189
19:27:41|3.9189
19:27:42|3.9189
19:27:43|3.9182
19:27:44|3.919
19:27:45|3.9188
19:27:46|3.9179
19:27:48|3.9197
19:27:48|3.9184
19:27:49|3.9184
19:27:52|3.9151
19:27:52|3.9184
19:27:53|3.9184
19:27:54|3.9184
19:27:55|3.9184
19:27:56|3.9184
19:27:58|3.9184
19:27:58|3.9184
19:27:59|3.9241
19:28:00|3.9241
19:28:01|3.9241
19:28:02|3.9241
19:28:04|3.9241
19:28:06|3.9241
19:28:08|3.9201
19:28:08|3.9201
19:28:10|3.9201
19:28:11|3.924
19:28:12|3.924
19:28:13|3.921
19:28:14|3.9221
19:28:16|3.9233
19:28:17|3.92
19:28:18|3.9162
19:28:18|3.9162
19:28:20|3.9162
19:28:21|3.9184
19:28:22|3.9184
19:28:23|3.9198
19:28:24|3.9198
19:28:25|3.9198
19:28:26|3.9183
19:28:27|3.9183
19:28:28|3.9143
19:28:29|3.9135
19:28:31|3.9132
19:28:32|3.9129
19:28:32|3.915
19:28:34|3.915
19:28:34|3.9127
19:28:36|3.9112
19:28:36|3.9144
19:28:37|3.9144
19:28:38|3.9144
19:28:40|3.9098
19:28:41|3.9133
19:28:41|3.9036
19:28:43|3.9123
19:28:44|3.9123
19:28:45|3.9123
19:28:45|3.9123
19:28:46|3.9099
19:28:47|3.9129
19:28:49|3.9129
19:28:49|3.9129
19:28:51|3.9129
19:28:52|3.9144
19:28:52|3.9144
19:28:54|3.9193
19:28:54|3.9212
19:28:55|3.9242
19:28:57|3.9209
19:28:57|3.9209
19:28:59|3.92
19:29:00|3.92
19:29:02|3.9184
19:29:02|3.9184
19:29:03|3.9214
19:29:05|3.9184
19:29:07|3.92
19:29:08|3.9162
19:29:10|3.9203
19:29:11|3.9203
19:29:13|3.9203
19:29:13|3.9203
19:29:14|3.9203
19:29:15|3.9224
19:29:16|3.9227
19:29:18|3.9227
19:29:19|3.9227
19:29:20|3.9137
19:29:21|3.9144
19:29:22|3.9144
19:29:23|3.9187
19:29:24|3.9151
19:29:25|3.9199
19:29:26|3.9153
19:29:27|3.9153
19:29:28|3.9199
19:29:29|3.9199
19:29:30|3.9199
19:29:31|3.9199
19:29:32|3.9199
19:29:33|3.9199
19:29:34|3.9199
19:29:35|3.9199
19:29:36|3.9199
19:29:37|3.9199
19:29:38|3.9199
19:29:40|3.9199
19:29:40|3.9199
19:29:41|3.9245
19:29:43|3.9245
19:29:43|3.9201
19:29:44|3.9201
19:29:45|3.9241
19:29:46|3.9241
19:29:47|3.9241
19:29:48|3.9198
19:29:49|3.9198
19:29:51|3.9198
19:29:52|3.9198
19:29:53|3.9159
19:29:54|3.9159
19:29:55|3.9159
19:29:56|3.9173
19:29:58|3.9173
19:29:59|3.9173
19:30:00|3.9173
19:30:01|3.9187
19:30:02|3.9187
19:30:03|3.9187
19:30:03|3.9187
19:30:05|3.9187
19:30:07|3.9187
19:30:08|3.9187
19:30:09|3.9191
19:30:11|3.9191
19:30:12|3.9159
19:30:13|3.9139
19:30:14|3.9139
19:30:15|3.9106
19:30:16|3.9106
19:30:17|3.9106
19:30:18|3.9106
19:30:20|3.9191
19:30:21|3.9191
19:30:22|3.913
19:30:23|3.9183
19:30:24|3.919
19:30:25|3.919
19:30:26|3.9191
19:30:27|3.9191
19:30:28|3.9191
19:30:29|3.9191
19:30:31|3.9221
19:30:32|3.9221
19:30:33|3.9221
19:30:34|3.9221
19:30:35|3.922
19:30:36|3.922
19:30:37|3.919
19:30:37|3.919
19:30:38|3.9214
19:30:40|3.9214
19:30:40|3.9163
19:30:42|3.9163
19:30:42|3.9163
19:30:44|3.9163
19:30:45|3.9163
19:30:46|3.9163
19:30:47|3.9221
19:30:47|3.9227
19:30:49|3.9227
19:30:50|3.9227
19:30:51|3.9227
19:30:51|3.9227
19:30:52|3.9227
19:30:53|3.9227
19:30:55|3.9226
19:30:56|3.9186
19:30:56|3.9186
19:30:58|3.9191
19:30:59|3.919
19:31:00|3.919
19:31:01|3.919
19:31:02|3.919
19:31:03|3.919
19:31:04|3.9253
19:31:06|3.9263
19:31:07|3.9278
19:31:09|3.9258
19:31:10|3.9258
19:31:11|3.9258
19:31:12|3.9258
19:31:14|3.9258
19:31:16|3.9275
19:31:16|3.9231
19:31:17|3.9231
19:31:19|3.9231
19:31:19|3.9231
19:31:21|3.9231
19:31:22|3.9231
19:31:23|3.9231
19:31:24|3.9231
19:31:25|3.9231
19:31:26|3.9231
19:31:27|3.9231
19:31:27|3.9283
19:31:29|3.9283
19:31:29|3.9288
19:31:30|3.929
19:31:31|3.9306
19:31:33|3.9335
19:31:34|3.9301
19:31:35|3.9301
19:31:36|3.9301
19:31:37|3.9301
19:31:37|3.9301
19:31:39|3.9301
19:31:40|3.9301
19:31:40|3.9292
19:31:42|3.9292
19:31:42|3.9292
19:31:43|3.9292
19:31:45|3.9323
19:31:46|3.9339
19:31:47|3.9339
19:31:48|3.9303
19:31:49|3.9303
19:31:49|3.931
19:31:50|3.9339
19:31:51|3.9339
19:31:53|3.9308
19:31:54|3.9308
19:31:55|3.9308
19:31:55|3.9308
19:31:57|3.9308
19:31:58|3.9308
19:31:59|3.9305
19:31:59|3.9352
19:32:01|3.9392
19:32:01|3.9392
19:32:03|3.9386
19:32:04|3.9386
19:32:05|3.9386
19:32:06|3.9386
19:32:07|3.9386
19:32:09|3.9414
19:32:11|3.9422
19:32:11|3.9422
19:32:13|3.9387
19:32:13|3.9387
19:32:15|3.9421
19:32:16|3.9368
19:32:18|3.9394
19:32:19|3.9394
19:32:20|3.9421
19:32:21|3.9421
19:32:22|3.9392
19:32:23|3.93
19:32:24|3.9394
19:32:25|3.9398
19:32:27|3.9398
19:32:28|3.94
19:32:29|3.94
19:32:30|3.94
19:32:31|3.9421
19:32:32|3.9421
19:32:33|3.9421
19:32:33|3.9421
19:32:35|3.9421
19:32:36|3.9422
19:32:37|3.9422
19:32:38|3.9422
19:32:39|3.9422
19:32:40|3.944
19:32:40|3.9451
19:32:42|3.9451
19:32:42|3.9451
19:32:44|3.9458
19:32:45|3.9466
19:32:46|3.9471
19:32:47|3.9448
19:32:48|3.9448
19:32:49|3.9472
19:32:50|3.9472
19:32:51|3.9472
19:32:51|3.9472
19:32:53|3.9472
19:32:54|3.9472
19:32:55|3.9472
19:32:56|3.9472
19:32:57|3.9472
19:32:58|3.9468
19:32:59|3.9468
19:33:00|3.9468
19:33:01|3.9468
19:33:01|3.9468
19:33:03|3.9468
19:33:04|3.9468
19:33:05|3.9468
19:33:06|3.9468
19:33:07|3.9468
19:33:07|3.9468
19:33:10|3.9451
19:33:11|3.9448
19:33:13|3.9448
19:33:14|3.9445
19:33:15|3.9448
19:33:17|3.944
19:33:18|3.944
19:33:18|3.944
19:33:20|3.9446
19:33:22|3.9446
19:33:22|3.9446
19:33:23|3.9408
19:33:24|3.9369
19:33:26|3.9428
19:33:26|3.9428
19:33:28|3.9424
19:33:29|3.9424
19:33:30|3.9424
19:33:31|3.9424
19:33:32|3.9424
19:33:33|3.95
19:33:34|3.9502
19:33:35|3.9502
19:33:36|3.9504
19:33:37|3.9504
19:33:38|3.9504
19:33:40|3.9508
19:33:40|3.9506
19:33:41|3.9511
19:33:42|3.9516
19:33:43|3.9516
19:33:44|3.9482
19:33:45|3.9482
19:33:46|3.9508
19:33:47|3.9508
19:33:48|3.9508
19:33:50|3.9508
19:33:50|3.9485
19:33:51|3.9483
19:33:52|3.9483
19:33:53|3.9483
19:33:54|3.9482
19:33:55|3.9482
19:33:56|3.9482
19:33:57|3.9486
19:33:58|3.9486
19:33:59|3.9487
19:34:00|3.9487
19:34:01|3.9487
19:34:02|3.9469
19:34:03|3.9469
19:34:04|3.9496
19:34:05|3.9502
19:34:06|3.9485
19:34:07|3.9481
19:34:08|3.9435
19:34:10|3.9446
19:34:12|3.9491
19:34:13|3.9491
19:34:15|3.9489
19:34:16|3.9488
19:34:17|3.9488
19:34:18|3.9488
19:34:20|3.9488
19:34:20|3.9491
19:34:22|3.9436
19:34:22|3.9467
19:34:24|3.9467
19:34:25|3.9467
19:34:25|3.9436
19:34:26|3.9436
19:34:27|3.9436
19:34:28|3.9436
19:34:29|3.9436
19:34:30|3.9436
19:34:32|3.9436
19:34:33|3.9436
19:34:34|3.9459
19:34:35|3.9459
19:34:36|3.9459
19:34:37|3.9459
19:34:38|3.9459
19:34:39|3.9459
19:34:40|3.9459
19:34:41|3.9459
19:34:42|3.9437
19:34:43|3.9472
19:34:44|3.9459
19:34:45|3.9459
19:34:46|3.9435
19:34:47|3.9321
19:34:48|3.9361
19:34:49|3.9361
19:34:50|3.9361
19:34:51|3.9331
19:34:52|3.9361
19:34:53|3.9361
19:34:54|3.9361
19:34:55|3.9361
19:34:56|3.9361
19:34:57|3.9361
19:34:58|3.9322
19:34:59|3.9322
19:35:01|3.9322
19:35:02|3.9322
19:35:03|3.927
19:35:03|3.927
19:35:04|3.9257
19:35:05|3.9254
19:35:06|3.9253
19:35:07|3.925
19:35:09|3.9229
19:35:09|3.923
19:35:10|3.923
19:35:12|3.92
19:35:13|3.9201
19:35:13|3.92
19:35:15|3.9193
19:35:16|3.9188
19:35:18|3.9211
19:35:19|3.9218
19:35:20|3.9209
19:35:20|3.9266
19:35:21|3.921
19:35:23|3.9166
19:35:24|3.9315
19:35:26|3.9272
19:35:26|3.9272
19:35:28|3.9247
19:35:28|3.9247
19:35:30|3.9247
19:35:30|3.9199
19:35:31|3.9166
19:35:32|3.9166
19:35:33|3.9144
19:35:34|3.9144
19:35:35|3.9135
19:35:36|3.9135
19:35:37|3.9156
19:35:38|3.9129
19:35:40|3.9125
19:35:40|3.9139
19:35:41|3.9133
19:35:42|3.9119
19:35:43|3.9103
19:35:44|3.9102
19:35:45|3.91
19:35:46|3.9093
19:35:47|3.9091
19:35:49|3.9126
19:35:49|3.9091
19:35:50|3.9091
19:35:51|3.9091
19:35:53|3.91
19:35:54|3.9067
19:35:54|3.9067
19:35:56|3.9081
19:35:56|3.9044
19:35:58|3.9044
19:35:58|3.9037
19:36:00|3.9037
19:36:00|3.9037
19:36:02|3.9037
19:36:03|3.9034
19:36:03|3.9011
19:36:04|3.9011
19:36:05|3.9042
19:36:07|3.9042
19:36:07|3.9042
19:36:09|3.9042
19:36:09|3.9069
19:36:11|3.9113
19:36:13|3.9098
19:36:13|3.9107
19:36:14|3.9107
19:36:16|3.9107
19:36:18|3.9101
19:36:18|3.9101
19:36:20|3.9068
19:36:22|3.9067
19:36:22|3.9067
19:36:24|3.9071
19:36:25|3.9112
19:36:25|3.9112
19:36:27|3.9112
19:36:28|3.9112
19:36:29|3.9112
19:36:29|3.9068
19:36:31|3.9061
19:36:31|3.9061
19:36:33|3.9061
19:36:34|3.9061
19:36:34|3.9007
19:36:36|3.9007
19:36:36|3.9007
19:36:38|3.9007
19:36:38|3.9053
19:36:39|3.9053
19:36:41|3.9051
19:36:41|3.906
19:36:42|3.9113
19:36:43|3.9113
19:36:45|3.9113
19:36:46|3.9113
19:36:47|3.9113
19:36:48|3.9079
19:36:49|3.9079
19:36:50|3.9079
19:36:51|3.9079
19:36:52|3.9079
19:36:53|3.9079
19:36:53|3.9079
19:36:55|3.9079
19:36:55|3.9079
19:36:56|3.9079
19:36:57|3.9079
19:36:59|3.9056
19:37:00|3.9056
19:37:00|3.9082
19:37:01|3.9082
19:37:02|3.9082
19:37:03|3.9082
19:37:05|3.9082
19:37:06|3.9082
19:37:07|3.9082
19:37:09|3.9119
19:37:09|3.9119
19:37:10|3.9119
19:37:11|3.9119
19:37:13|3.9145
19:37:15|3.9147
19:37:17|3.9147
19:37:19|3.9147
19:37:20|3.9147
19:37:21|3.9082
19:37:22|3.9099
19:37:24|3.9092
19:37:25|3.9092
19:37:26|3.9092
19:37:27|3.9092
19:37:28|3.9092
19:37:29|3.9092
19:37:31|3.9078
19:37:32|3.9078
19:37:33|3.9078
19:37:33|3.9078
19:37:35|3.9024
19:37:35|3.9024
19:37:37|3.9053
19:37:37|3.9053
19:37:39|3.9053
19:37:40|3.9053
19:37:41|3.9014
19:37:42|3.9012
19:37:43|3.9012
19:37:43|3.9012
19:37:45|3.9012
19:37:46|3.9042
19:37:46|3.9004
19:37:47|3.9004
19:37:49|3.9
19:37:50|3.9
19:37:50|3.9072
19:37:51|3.9072
19:37:53|3.9019
19:37:54|3.8981
19:37:55|3.9001
19:37:56|3.8981
19:37:57|3.8981
19:37:58|3.9009
19:37:59|3.8981
19:38:00|3.8981
19:38:01|3.8981
19:38:02|3.8981
19:38:04|3.8981
19:38:05|3.8981
19:38:05|3.8974
19:38:07|3.8981
19:38:09|3.8981
19:38:09|3.8981
19:38:10|3.8981
19:38:11|3.8985
19:38:12|3.8985
19:38:15|3.8985
19:38:16|3.8985
19:38:17|3.8985
19:38:18|3.8985
19:38:20|3.8988
19:38:21|3.8988
19:38:22|3.8988
19:38:23|3.8988
19:38:25|3.8988
19:38:26|3.8991
19:38:27|3.8991
19:38:28|3.8991
19:38:28|3.8991
19:38:30|3.897
19:38:32|3.897
19:38:32|3.9011
19:38:33|3.9011
19:38:34|3.8976
19:38:35|3.9017
19:38:37|3.9017
19:38:37|3.9017
19:38:38|3.9017
19:38:39|3.9017
19:38:40|3.9017
19:38:41|3.9017
19:38:42|3.9017
19:38:43|3.9013
19:38:44|3.9013
19:38:45|3.9017
19:38:46|3.9016
19:38:47|3.9017
19:38:48|3.902
19:38:49|3.9036
19:38:50|3.9036
19:38:51|3.9036
19:38:52|3.9036
19:38:53|3.9028
19:38:54|3.9028
19:38:55|3.9017
19:38:56|3.9017
19:38:57|3.9063
19:38:58|3.9063
19:38:59|3.9063
19:39:00|3.9063
19:39:01|3.9063
19:39:02|3.9063
19:39:03|3.9063
19:39:04|3.9017
19:39:05|3.9017
19:39:06|3.9017
19:39:07|3.9017
19:39:08|3.9017
19:39:09|3.9017
19:39:10|3.9039
19:39:11|3.9039
19:39:13|3.9039
19:39:14|3.9039
19:39:15|3.9039
19:39:17|3.9017
19:39:17|3.9017
19:39:19|3.9039
19:39:20|3.9039
19:39:22|3.9039
19:39:22|3.9063
19:39:23|3.9063
19:39:24|3.9063
19:39:25|3.9063
19:39:27|3.9063
19:39:28|3.9072
19:39:29|3.9072
19:39:30|3.9072
19:39:31|3.9072
19:39:33|3.9072
19:39:34|3.9072
19:39:35|3.9097
19:39:37|3.9041
19:39:38|3.9086
19:39:39|3.9086
19:39:40|3.9079
19:39:41|3.9079
19:39:42|3.9079
19:39:42|3.9079
19:39:44|3.9079
19:39:45|3.9079
19:39:45|3.907
19:39:47|3.907
19:39:48|3.907
19:39:49|3.907
19:39:50|3.907
19:39:51|3.907
19:39:51|3.907
19:39:53|3.907
19:39:54|3.907
19:39:56|3.907
19:39:57|3.9081
19:39:58|3.9081
19:39:59|3.9081
19:40:00|3.9081
19:40:01|3.9054
19:40:01|3.9054
19:40:03|3.9054
19:40:03|3.9054
19:40:04|3.9054
19:40:06|3.9054
19:40:06|3.9054
19:40:09|3.9065
19:40:09|3.9077
19:40:11|3.9059
19:40:12|3.9059
19:40:13|3.9081
19:40:14|3.9081
19:40:15|3.9095
19:40:17|3.9065
19:40:19|3.9055
19:40:19|3.9055
19:40:22|3.9055
19:40:23|3.9078
19:40:24|3.9078
19:40:24|3.9078
19:40:26|3.9078
19:40:27|3.9078
19:40:29|3.9078
19:40:30|3.9086
19:40:31|3.9086
19:40:32|3.9099
19:40:33|3.9099
19:40:34|3.9115
19:40:35|3.9112
19:40:36|3.9104
19:40:37|3.9104
19:40:38|3.9104
19:40:39|3.9097
19:40:40|3.9101
19:40:41|3.9101
19:40:42|3.9101
19:40:43|3.9101
19:40:44|3.9101
19:40:44|3.9079
19:40:46|3.905
19:40:47|3.905
19:40:47|3.905
19:40:49|3.905
19:40:50|3.905
19:40:51|3.905
19:40:52|3.905
19:40:53|3.905
19:40:54|3.905
19:40:55|3.905
19:40:56|3.905
19:40:57|3.905
19:40:57|3.905
19:40:59|3.905
19:40:59|3.9043
19:41:01|3.9043
19:41:02|3.9106
19:41:03|3.9132
19:41:04|3.9135
19:41:05|3.9135
19:41:05|3.9135
19:41:07|3.9135
19:41:07|3.9135
19:41:09|3.9135
19:41:10|3.9083
19:41:11|3.9083
19:41:12|3.9083
19:41:13|3.9083
19:41:14|3.9083
19:41:15|3.9083
19:41:16|3.9083
19:41:18|3.9083
19:41:19|3.9083
19:41:20|3.9059
19:41:21|3.9059
19:41:22|3.9059
19:41:23|3.9041
19:41:24|3.9041
19:41:25|3.9069
19:41:26|3.9071
19:41:27|3.9071
19:41:28|3.9071
19:41:30|3.9071
19:41:31|3.9041
19:41:32|3.9041
19:41:34|3.9068
19:41:35|3.907
19:41:36|3.907
19:41:37|3.907
19:41:38|3.907
19:41:39|3.907
19:41:40|3.907
19:41:41|3.907
19:41:43|3.907
19:41:43|3.907
19:41:45|3.907
19:41:45|3.907
19:41:46|3.907
19:41:47|3.907
19:41:48|3.907
19:41:49|3.9039
19:41:50|3.9033
19:41:52|3.8992
19:41:53|3.9011
19:41:54|3.9011
19:41:55|3.9012
19:41:56|3.9012
19:41:57|3.9012
19:41:58|3.9012
19:41:59|3.898
19:42:00|3.898
19:42:01|3.898
19:42:02|3.898
19:42:03|3.8964
19:42:04|3.898
19:42:05|3.898
19:42:06|3.898
19:42:07|3.898
19:42:08|3.898
19:42:09|3.898
19:42:10|3.898
19:42:11|3.898
19:42:12|3.8971
19:42:13|3.8971
19:42:14|3.898
19:42:15|3.898
19:42:16|3.8971
19:42:18|3.8963
19:42:20|3.8963
19:42:21|3.8963
19:42:23|3.8924
19:42:25|3.895
19:42:25|3.89
19:42:26|3.89
19:42:27|3.89
19:42:29|3.8901
19:42:30|3.8901
19:42:31|3.8901
19:42:32|3.895
19:42:33|3.895
19:42:34|3.895
19:42:35|3.895
19:42:36|3.8967
19:42:37|3.8967
19:42:38|3.8967
19:42:39|3.8967
19:42:40|3.8967
19:42:41|3.8967
19:42:42|3.8967
19:42:43|3.8967
19:42:44|3.8967
19:42:45|3.8957
19:42:46|3.8974
19:42:47|3.8974
19:42:48|3.8974
19:42:49|3.8974
19:42:50|3.8974
19:42:51|3.8967
19:42:52|3.8967
19:42:53|3.8967
19:42:54|3.8967
19:42:56|3.8957
19:42:57|3.8957
19:42:58|3.8957
19:42:59|3.8957
19:43:00|3.8957
19:43:01|3.8921
19:43:02|3.8921
19:43:03|3.8921
19:43:04|3.8921
19:43:05|3.8977
19:43:06|3.8977
19:43:07|3.8977
19:43:08|3.9018
19:43:09|3.9002
19:43:10|3.9002
19:43:11|3.9001
19:43:12|3.9001
19:43:12|3.9031
19:43:14|3.9015
19:43:15|3.9044
19:43:16|3.9044
19:43:17|3.9036
19:43:18|3.9036
19:43:20|3.9011
19:43:20|3.9011
19:43:23|3.9011
19:43:23|3.9011
19:43:25|3.9011
19:43:26|3.9036
19:43:27|3.9036
19:43:28|3.9058
19:43:29|3.9072
19:43:30|3.9079
19:43:31|3.9078
19:43:32|3.9086
19:43:34|3.9086
19:43:35|3.9073
19:43:35|3.908
19:43:36|3.908
19:43:37|3.908
19:43:38|3.9079
19:43:39|3.9079
19:43:40|3.9079
19:43:41|3.9086
19:43:43|3.908
19:43:44|3.908
19:43:45|3.908
19:43:46|3.9079
19:43:47|3.9079
19:43:48|3.9079
19:43:49|3.9084
19:43:50|3.9084
19:43:51|3.908
19:43:52|3.908
19:43:53|3.9145
19:43:54|3.9145
19:43:55|3.9145
19:43:56|3.9145
19:43:57|3.9145
19:43:58|3.9145
19:43:59|3.9145
19:44:00|3.9097
19:44:01|3.9097
19:44:02|3.9097
19:44:03|3.9097
19:44:04|3.9097
19:44:05|3.9097
19:44:06|3.9079
19:44:07|3.9079
19:44:08|3.9079
19:44:09|3.9048
19:44:10|3.9048
19:44:11|3.9048
19:44:12|3.9048
19:44:13|3.904
19:44:14|3.904
19:44:15|3.904
19:44:17|3.9079
19:44:18|3.9103
19:44:18|3.9103
19:44:21|3.9057
19:44:23|3.9057
19:44:24|3.9031
19:44:26|3.8978
19:44:27|3.8959
19:44:28|3.8959
19:44:30|3.8976
19:44:30|3.9021
19:44:32|3.9021
19:44:33|3.9021
19:44:33|3.9021
19:44:35|3.9021
19:44:36|3.9021
19:44:36|3.9021
19:44:37|3.9021
19:44:39|3.9021
19:44:40|3.9021
19:44:40|3.9017
19:44:43|3.9017
19:44:43|3.9017
19:44:44|3.9065
19:44:45|3.9065
19:44:46|3.9065
19:44:48|3.9017
19:44:49|3.9017
19:44:50|3.9017
19:44:51|3.9017
19:44:52|3.9017
19:44:53|3.9017
19:44:54|3.8986
19:44:55|3.8986
19:44:57|3.8986
19:44:57|3.8986
19:44:58|3.8986
19:44:59|3.8986
19:45:00|3.8986
19:45:01|3.8986
19:45:02|3.8986
19:45:04|3.9021
19:45:04|3.9021
19:45:05|3.9021
19:45:06|3.9032
19:45:07|3.9032
19:45:08|3.9032
19:45:09|3.9021
19:45:10|3.9021
19:45:11|3.9021
19:45:12|3.9021
19:45:13|3.9021
19:45:14|3.9021
19:45:15|3.9031
19:45:16|3.9031
19:45:17|3.9031
19:45:18|3.9031
19:45:19|3.9031
19:45:20|3.9111
19:45:22|3.9126
19:45:23|3.9145
19:45:25|3.9145
19:45:27|3.9138
19:45:27|3.9136
19:45:30|3.9136
19:45:31|3.9136
19:45:31|3.9136
19:45:32|3.913
19:45:34|3.9125
19:45:35|3.9131
19:45:37|3.9131
19:45:38|3.9131
19:45:40|3.9123
19:45:41|3.9123
19:45:41|3.9123
19:45:42|3.9123
19:45:43|3.9123
19:45:44|3.9123
19:45:45|3.9127
19:45:46|3.9127
19:45:48|3.9127
19:45:48|3.9127
19:45:49|3.9159
19:45:50|3.9171
19:45:51|3.9195
19:45:52|3.9195
19:45:54|3.9195
19:45:55|3.9195
19:45:55|3.9195
19:45:56|3.9195
19:45:57|3.9195
19:45:58|3.9186
19:46:00|3.9186
19:46:01|3.9186
19:46:02|3.9186
19:46:03|3.9207
19:46:04|3.9182
19:46:05|3.9182
19:46:06|3.9192
19:46:07|3.9196
19:46:08|3.9196
19:46:09|3.9196
19:46:10|3.9142
19:46:11|3.9142
19:46:12|3.9142
19:46:13|3.9142
19:46:14|3.9142
19:46:15|3.9186
19:46:16|3.9186
19:46:17|3.9186
19:46:18|3.9186
19:46:19|3.9186
19:46:20|3.9182
19:46:21|3.9182
19:46:23|3.9187
19:46:24|3.9202
19:46:26|3.9202
19:46:26|3.9185
19:46:28|3.915
19:46:28|3.915
19:46:31|3.915
19:46:31|3.915
19:46:33|3.915
19:46:33|3.915
19:46:34|3.915
19:46:36|3.915
19:46:37|3.915
19:46:37|3.915
19:46:38|3.915
19:46:39|3.9186
19:46:41|3.9186
19:46:41|3.9186
19:46:42|3.9186
19:46:44|3.9186
19:46:45|3.9186
19:46:46|3.915
19:46:47|3.915
19:46:48|3.9152
19:46:49|3.9152
19:46:50|3.9152
19:46:52|3.9152
19:46:53|3.9146
19:46:54|3.9146
19:46:55|3.9146
19:46:57|3.9146
19:46:58|3.9146
19:46:58|3.9146
19:47:00|3.9146
19:47:01|3.9131
19:47:01|3.9131
19:47:03|3.9209
19:47:04|3.9186
19:47:05|3.9186
19:47:06|3.9217
19:47:07|3.9217
19:47:09|3.9179
19:47:10|3.9221
19:47:11|3.9221
19:47:12|3.9221
19:47:13|3.9179
19:47:14|3.9152
19:47:15|3.9153
19:47:16|3.9153
19:47:16|3.9155
19:47:17|3.9155
19:47:19|3.9193
19:47:20|3.9193
19:47:21|3.9155
19:47:21|3.9155
19:47:24|3.9202
19:47:26|3.9186
19:47:26|3.9186
19:47:29|3.9186
19:47:29|3.9215
19:47:31|3.9215
19:47:32|3.9215
19:47:33|3.9214
19:47:34|3.9214
19:47:35|3.9214
19:47:36|3.9214
19:47:37|3.9214
19:47:38|3.9214
19:47:39|3.9214
19:47:40|3.9198
19:47:41|3.9198
19:47:42|3.9198
19:47:43|3.9198
19:47:44|3.9198
19:47:45|3.9198
19:47:47|3.9198
19:47:47|3.9198
19:47:49|3.9198
19:47:49|3.9155
19:47:51|3.9155
19:47:52|3.9155
19:47:53|3.9155
19:47:54|3.9227
19:47:55|3.9298
19:47:56|3.9298
19:47:57|3.9298
19:47:58|3.9271
19:47:59|3.925
19:48:00|3.9242
19:48:01|3.9242
19:48:02|3.9228
19:48:03|3.9245
19:48:04|3.9255
19:48:05|3.9255
19:48:06|3.9255
19:48:07|3.9255
19:48:08|3.9227
19:48:09|3.9227
19:48:10|3.9223
19:48:11|3.9223
19:48:12|3.9223
19:48:13|3.9223
19:48:14|3.9223
19:48:15|3.9223
19:48:16|3.9255
19:48:17|3.9261
19:48:18|3.9261
19:48:19|3.9261
19:48:20|3.9261
19:48:21|3.9261
19:48:22|3.9261
19:48:24|3.9295
19:48:25|3.9295
19:48:27|3.9295
19:48:28|3.9291
19:48:30|3.9291
19:48:31|3.9291
19:48:32|3.9291
19:48:33|3.9261
19:48:35|3.9261
19:48:37|3.9261
19:48:38|3.9261
19:48:38|3.9261
19:48:40|3.9261
19:48:41|3.9261
19:48:42|3.9261
19:48:43|3.9261
19:48:44|3.9261
19:48:45|3.9261
19:48:46|3.9282
19:48:47|3.9285
19:48:47|3.9295
19:48:49|3.9294
19:48:50|3.9294
19:48:51|3.9294
19:48:52|3.9294
19:48:54|3.9294
19:48:54|3.9291
19:48:56|3.9291
19:48:57|3.9291
19:48:58|3.9246
19:48:58|3.9296
19:49:00|3.931
19:49:01|3.931
19:49:01|3.929
19:49:03|3.9236
19:49:04|3.9287
19:49:05|3.9287
19:49:06|3.9285
19:49:07|3.9285
19:49:07|3.9285
19:49:09|3.9285
19:49:09|3.9285
19:49:11|3.9282
19:49:12|3.9282
19:49:12|3.9282
19:49:14|3.9261
19:49:15|3.9246
19:49:15|3.9237
19:49:17|3.9237
19:49:18|3.9237
19:49:19|3.9237
19:49:20|3.9229
19:49:20|3.9229
19:49:22|3.9221
19:49:23|3.9229
19:49:23|3.9229
19:49:26|3.9256
19:49:28|3.9279
19:49:29|3.9279
19:49:30|3.9279
19:49:31|3.9279
19:49:32|3.9279
19:49:33|3.9279
19:49:35|3.9279
19:49:36|3.9279
19:49:37|3.925
19:49:38|3.925
19:49:39|3.9275
19:49:39|3.9273
19:49:40|3.9275
19:49:41|3.9275
19:49:43|3.9275
19:49:44|3.9275
19:49:45|3.9275
19:49:46|3.9275
19:49:47|3.9275
19:49:48|3.9275
19:49:49|3.9275
19:49:49|3.9275
19:49:51|3.9275
19:49:51|3.9279
19:49:53|3.9238
19:49:54|3.9272
19:49:55|3.9272
19:49:55|3.9272
19:49:57|3.9229
19:49:57|3.9229
19:49:59|3.9229
19:50:00|3.9229
19:50:01|3.9229
19:50:02|3.9262
19:50:03|3.9262
19:50:04|3.9262
19:50:05|3.9262
19:50:06|3.9262
19:50:07|3.9216
19:50:08|3.9216
19:50:09|3.9216
19:50:10|3.9216
19:50:11|3.9216
19:50:12|3.9216
19:50:13|3.921
19:50:13|3.921
19:50:15|3.921
19:50:16|3.9198
19:50:16|3.9198
19:50:18|3.9198
19:50:19|3.9213
19:50:19|3.9207
19:50:21|3.9207
19:50:22|3.9207
19:50:23|3.9204
19:50:24|3.9198
19:50:25|3.92
19:50:26|3.92
19:50:28|3.9173
19:50:28|3.9173
19:50:29|3.9173
19:50:30|3.9173
19:50:33|3.92
19:50:33|3.92
19:50:34|3.92
19:50:35|3.92
19:50:36|3.92
19:50:38|3.92
19:50:39|3.92
19:50:40|3.92
19:50:41|3.92
19:50:42|3.92
19:50:43|3.92
19:50:44|3.92
19:50:45|3.92
19:50:46|3.92
19:50:47|3.92
19:50:48|3.9183
19:50:49|3.9183
19:50:50|3.9183
19:50:51|3.9175
19:50:52|3.9175
19:50:54|3.9175
19:50:54|3.92
19:50:55|3.92
19:50:56|3.92
19:50:58|3.9189
19:50:59|3.9189
19:51:00|3.9189
19:51:00|3.9219
19:51:02|3.9219
19:51:03|3.9219
19:51:04|3.9219
19:51:05|3.9229
19:51:05|3.926
19:51:06|3.926
19:51:07|3.9261
19:51:09|3.9261
19:51:10|3.9207
19:51:11|3.9259
19:51:12|3.9259
19:51:13|3.9259
19:51:13|3.9259
19:51:15|3.9259
19:51:16|3.9259
19:51:17|3.9259
19:51:18|3.9219
19:51:19|3.9261
19:51:20|3.9222
19:51:21|3.9221
19:51:22|3.9221
19:51:23|3.9221
19:51:24|3.9221
19:51:25|3.9221
19:51:26|3.92
19:51:28|3.9207
19:51:30|3.9189
19:51:31|3.9189
19:51:33|3.9175
19:51:33|3.9175
19:51:35|3.9193
19:51:35|3.9193
19:51:36|3.9193
19:51:37|3.9157
19:51:39|3.9149
19:51:40|3.9149
19:51:41|3.9149
19:51:42|3.9149
19:51:43|3.9149
19:51:44|3.9157
19:51:46|3.9168
19:51:47|3.9168
19:51:48|3.9168
19:51:49|3.9168
19:51:50|3.9168
19:51:51|3.9168
19:51:52|3.9168
19:51:53|3.9168
19:51:54|3.9168
19:51:55|3.9168
19:51:56|3.9168
19:51:57|3.9168
19:51:58|3.9168
19:51:59|3.9168
19:52:00|3.9136
19:52:01|3.916
19:52:02|3.916
19:52:03|3.916
19:52:04|3.916
19:52:05|3.9133
19:52:06|3.9133
19:52:08|3.9133
19:52:08|3.9162
19:52:09|3.9129
19:52:10|3.9129
19:52:11|3.9163
19:52:12|3.9163
19:52:13|3.9163
19:52:14|3.9163
19:52:15|3.913
19:52:16|3.913
19:52:17|3.913
19:52:18|3.913
19:52:19|3.913
19:52:20|3.913
19:52:21|3.9148
19:52:22|3.9148
19:52:23|3.9148
19:52:24|3.9148
19:52:25|3.9138
19:52:26|3.9138
19:52:28|3.9138
19:52:30|3.9138
19:52:32|3.9138
19:52:34|3.9157
19:52:35|3.9129
19:52:36|3.9114
19:52:38|3.9092
19:52:38|3.905
19:52:40|3.9039
19:52:40|3.9018
19:52:41|3.9018
19:52:43|3.9018
19:52:43|3.9
19:52:44|3.9033
19:52:45|3.9016
19:52:47|3.9016
19:52:48|3.8993
19:52:49|3.8993
19:52:51|3.9018
19:52:52|3.9001
19:52:52|3.9001
19:52:54|3.9032
19:52:55|3.9032
19:52:55|3.8984
19:52:56|3.8984
19:52:57|3.8984
19:52:58|3.8993
19:52:59|3.8993
19:53:00|3.897
19:53:01|3.8966
19:53:02|3.8937
19:53:04|3.8963
19:53:05|3.8962
19:53:05|3.8976
19:53:07|3.8963
19:53:07|3.9
19:53:09|3.9
19:53:10|3.8986
19:53:10|3.8986
19:53:12|3.8986
19:53:12|3.8986
19:53:14|3.8982
19:53:14|3.8962
19:53:15|3.8962
19:53:16|3.8962
19:53:18|3.8962
19:53:18|3.8962
19:53:19|3.8962
19:53:20|3.8962
19:53:21|3.8962
19:53:22|3.8962
19:53:23|3.8962
19:53:25|3.8962
19:53:25|3.8962
19:53:27|3.8962
19:53:28|3.8962
19:53:29|3.8962
19:53:31|3.9003
19:53:33|3.9003
19:53:34|3.9033
19:53:34|3.9032
19:53:36|3.9032
19:53:38|3.9032
19:53:39|3.9028
19:53:40|3.9028
19:53:41|3.9028
19:53:42|3.9028
19:53:43|3.9028
19:53:43|3.9028
19:53:45|3.9032
19:53:47|3.9005
19:53:48|3.9029
19:53:48|3.9029
19:53:49|3.9031
19:53:50|3.9031
19:53:51|3.9003
19:53:52|3.9003
19:53:53|3.9003
19:53:54|3.9003
19:53:55|3.9003
19:53:57|3.9003
19:53:57|3.9003
19:53:59|3.9003
19:53:59|3.9026
19:54:01|3.9003
19:54:02|3.9033
19:54:02|3.8986
19:54:04|3.8986
19:54:04|3.8986
19:54:06|3.8986
19:54:07|3.9023
19:54:08|3.9023
19:54:09|3.9023
19:54:10|3.9023
19:54:11|3.9023
19:54:12|3.9023
19:54:13|3.9023
19:54:14|3.9023
19:54:15|3.9004
19:54:16|3.9004
19:54:17|3.9004
19:54:19|3.9027
19:54:19|3.9004
19:54:21|3.9028
19:54:21|3.9028
19:54:22|3.9028
19:54:24|3.9028
19:54:25|3.9028
19:54:25|3.9028
19:54:26|3.9003
19:54:27|3.9003
19:54:29|3.9034
19:54:30|3.9032
19:54:32|3.9035
19:54:33|3.9035
19:54:34|3.9035
19:54:35|3.9035
19:54:36|3.9035
19:54:37|3.9035
19:54:38|3.9035
19:54:40|3.9035
19:54:41|3.9035
19:54:42|3.9063
19:54:43|3.9063
19:54:45|3.9063
19:54:46|3.9035
19:54:46|3.9035
19:54:47|3.9035
19:54:50|3.9067
19:54:50|3.9067
19:54:51|3.9067
19:54:52|3.9091
19:54:53|3.9091
19:54:55|3.9091
19:54:55|3.9091
19:54:57|3.9091
19:54:57|3.9091
19:54:58|3.9091
19:54:59|3.9091
19:55:00|3.9091
19:55:02|3.9075
19:55:03|3.9075
19:55:04|3.9075
19:55:05|3.907
19:55:06|3.907
19:55:07|3.907
19:55:08|3.907
19:55:09|3.907
19:55:10|3.907
19:55:11|3.907
19:55:12|3.907
19:55:13|3.907
19:55:14|3.907
19:55:15|3.9067
19:55:16|3.9064
19:55:17|3.9064
19:55:18|3.904
19:55:19|3.904
19:55:20|3.9004
19:55:21|3.9004
19:55:22|3.9004
19:55:23|3.9004
19:55:24|3.9004
19:55:25|3.9004
19:55:26|3.9021
19:55:27|3.9021
19:55:28|3.9
19:55:29|3.9017
19:55:30|3.9015
19:55:32|3.9015
19:55:34|3.9015
19:55:36|3.902
19:55:37|3.902
19:55:38|3.902
19:55:39|3.902
19:55:40|3.902
19:55:41|3.902
19:55:42|3.902
19:55:43|3.902
19:55:44|3.902
19:55:46|3.902
19:55:47|3.902
19:55:47|3.902
19:55:49|3.902
19:55:49|3.902
19:55:51|3.902
19:55:52|3.902
19:55:53|3.902
19:55:53|3.9034
19:55:54|3.9042
19:55:56|3.9042
19:55:57|3.9042
19:55:57|3.9071
19:55:59|3.9071
19:56:00|3.9071
19:56:00|3.9071
19:56:02|3.9071
19:56:02|3.9089
19:56:04|3.9089
19:56:05|3.9089
19:56:06|3.9089
19:56:07|3.8981
19:56:07|3.8981
19:56:10|3.9063
19:56:10|3.9063
19:56:11|3.9063
19:56:12|3.9054
19:56:13|3.9067
19:56:14|3.9067
19:56:15|3.9067
19:56:16|3.9067
19:56:18|3.9067
19:56:19|3.9056
19:56:20|3.9056
19:56:21|3.9056
19:56:21|3.9063
19:56:23|3.9063
19:56:24|3.9063
19:56:24|3.9063
19:56:25|3.9063
19:56:27|3.9063
19:56:28|3.9063
19:56:28|3.9068
19:56:30|3.9068
19:56:31|3.9068
19:56:32|3.9068
19:56:34|3.904
19:56:36|3.904
19:56:37|3.906
19:56:38|3.906
19:56:40|3.9061
19:56:41|3.9061
19:56:42|3.9068
19:56:43|3.9068
19:56:44|3.9077
19:56:45|3.9077
19:56:47|3.9075
19:56:47|3.9075
19:56:49|3.9075
19:56:50|3.9068
19:56:51|3.9068
19:56:52|3.9068
19:56:53|3.9075
19:56:54|3.9075
19:56:55|3.9075
19:56:56|3.9075
19:56:57|3.9075
19:56:59|3.9075
19:57:00|3.9068
19:57:01|3.9068
19:57:02|3.9068
19:57:03|3.9068
19:57:04|3.9068
19:57:05|3.9068
19:57:06|3.9068
19:57:07|3.9048
19:57:07|3.9048
19:57:08|3.9048
19:57:10|3.9048
19:57:11|3.9062
19:57:12|3.9066
19:57:13|3.9066
19:57:14|3.9066
19:57:14|3.9075
19:57:16|3.9075
19:57:17|3.9075
19:57:18|3.9075
19:57:19|3.9074
19:57:20|3.9043
19:57:20|3.9043
19:57:22|3.9078
19:57:23|3.9062
19:57:24|3.9114
19:57:25|3.9126
19:57:26|3.9129
19:57:27|3.9129
19:57:28|3.9129
19:57:29|3.9129
19:57:30|3.9108
19:57:30|3.9108
19:57:32|3.9108
19:57:33|3.9108
19:57:34|3.9108
19:57:36|3.9108
19:57:37|3.9134
19:57:38|3.9134
19:57:39|3.9119
19:57:40|3.9119
19:57:41|3.916
19:57:43|3.9091
19:57:43|3.9127
19:57:44|3.9127
19:57:46|3.9127
19:57:47|3.9127
19:57:48|3.9127
19:57:50|3.9145
19:57:52|3.9145
19:57:52|3.9145
19:57:55|3.9145
19:57:55|3.9145
19:57:56|3.9145
19:57:57|3.9145
19:57:58|3.9145
19:57:59|3.9145
19:58:00|3.9145
19:58:01|3.9145
19:58:02|3.9144
19:58:04|3.9144
19:58:05|3.9144
19:58:06|3.9144
19:58:07|3.9144
19:58:08|3.9144
19:58:09|3.9144
19:58:10|3.9144
19:58:11|3.9144
19:58:12|3.9148
19:58:13|3.9148
19:58:14|3.9148
19:58:15|3.9148
19:58:16|3.914
19:58:17|3.914
19:58:18|3.914
19:58:19|3.914
19:58:20|3.914
19:58:21|3.914
19:58:22|3.914
19:58:23|3.914
19:58:25|3.914
19:58:26|3.914
19:58:27|3.9131
19:58:28|3.9131
19:58:29|3.9131
19:58:30|3.9131
19:58:31|3.9131
19:58:31|3.9131
19:58:32|3.9131
19:58:35|3.9131
19:58:35|3.9126
19:58:38|3.9128
19:58:38|3.9128
19:58:39|3.9128
19:58:41|3.9128
19:58:41|3.9128
19:58:42|3.9128
19:58:44|3.9128
19:58:44|3.9139
19:58:45|3.9128
19:58:46|3.9128
19:58:47|3.9128
19:58:49|3.9138
19:58:50|3.914
19:58:51|3.9144
19:58:52|3.9144
19:58:53|3.9144
19:58:55|3.915
19:58:56|3.9163
19:58:57|3.9163
19:58:57|3.9163
19:58:59|3.9176
19:58:59|3.9176
19:59:00|3.9144
19:59:01|3.914
19:59:03|3.9171
19:59:03|3.9169
19:59:05|3.9169
19:59:06|3.9194
19:59:07|3.9196
19:59:08|3.9194
19:59:09|3.9194
19:59:10|3.9194
19:59:11|3.9195
19:59:12|3.9195
19:59:13|3.917
19:59:14|3.917
19:59:15|3.917
19:59:16|3.917
19:59:17|3.917
19:59:17|3.9177
19:59:18|3.9177
19:59:20|3.9177
19:59:21|3.9177
19:59:22|3.9177
19:59:24|3.9177
19:59:25|3.9177
19:59:25|3.917
19:59:27|3.9174
19:59:28|3.9174
19:59:28|3.9174
19:59:30|3.9174
19:59:30|3.9174
19:59:31|3.9174
19:59:33|3.9174
19:59:34|3.9174
19:59:36|3.9174
19:59:37|3.9174
19:59:39|3.917
19:59:41|3.9174
19:59:42|3.9174
19:59:42|3.9174
19:59:44|3.9174
19:59:44|3.9174
19:59:46|3.9201
19:59:47|3.9212
19:59:47|3.9214
19:59:48|3.9198
19:59:50|3.9198
19:59:50|3.9214
19:59:51|3.9214
19:59:52|3.9208
19:59:53|3.9198
19:59:55|3.9213
19:59:56|3.9213
19:59:57|3.9198
19:59:58|3.9198
19:59:59|3.9198
19:59:59|3.9198
20:00:01|3.9166
20:00:01|3.9166
20:00:03|3.9166
20:00:03|3.9186
20:00:05|3.9186
20:00:06|3.9186
20:00:07|3.9226
20:00:08|3.9226
20:00:09|3.9226
20:00:10|3.9226
20:00:11|3.9226
20:00:12|3.9226
20:00:14|3.9226
20:00:16|3.9227
20:00:16|3.9229
20:00:17|3.9239
20:00:19|3.9236
20:00:19|3.9224
20:00:21|3.9224
20:00:22|3.9224
20:00:23|3.9224
20:00:23|3.919
20:00:24|3.919
20:00:25|3.919
20:00:26|3.919
20:00:27|3.919
20:00:29|3.9227
20:00:29|3.9227
20:00:30|3.918
20:00:32|3.92
20:00:32|3.92
20:00:33|3.92
20:00:34|3.92
20:00:35|3.92
20:00:37|3.92
20:00:39|3.9201
20:00:40|3.9201
20:00:42|3.9239
20:00:42|3.9239
20:00:44|3.9236
20:00:45|3.9236
20:00:46|3.9236
20:00:48|3.9236
20:00:49|3.923
20:00:50|3.923
20:00:51|3.9236
20:00:52|3.92
20:00:53|3.92
20:00:54|3.92
20:00:55|3.9195
20:00:57|3.9198
20:00:57|3.9198
20:00:59|3.9179
20:01:00|3.9179
20:01:00|3.9179
20:01:02|3.9179
20:01:03|3.9174
20:01:04|3.9174
20:01:04|3.9195
20:01:06|3.9195
20:01:06|3.9195
20:01:08|3.9159
20:01:08|3.9159
20:01:09|3.9166
20:01:11|3.9166
20:01:11|3.9166
20:01:12|3.9166
20:01:13|3.9166
20:01:15|3.9201
20:01:15|3.916
20:01:17|3.916
20:01:17|3.916
20:01:18|3.916
20:01:19|3.916
20:01:20|3.916
20:01:22|3.916
20:01:24|3.916
20:01:24|3.916
20:01:25|3.9164
20:01:26|3.9164
20:01:27|3.9201
20:01:28|3.9201
20:01:30|3.9201
20:01:31|3.9163
20:01:32|3.9163
20:01:32|3.9201
20:01:33|3.9202
20:01:34|3.9202
20:01:36|3.9202
20:01:36|3.9209
20:01:38|3.9201
20:01:40|3.9174
20:01:41|3.9174
20:01:42|3.9174
20:01:43|3.9161
20:01:44|3.9161
20:01:46|3.916
20:01:47|3.916
20:01:47|3.916
20:01:49|3.9188
20:01:50|3.9188
20:01:51|3.9188
20:01:52|3.9188
20:01:53|3.9188
20:01:54|3.9188
20:01:55|3.9188
20:01:56|3.9199
20:01:56|3.9199
20:01:57|3.9199
20:01:59|3.9199
20:02:00|3.9193
20:02:01|3.9193
20:02:02|3.9193
20:02:03|3.9193
20:02:04|3.918
20:02:05|3.9162
20:02:06|3.916
20:02:08|3.9155
20:02:09|3.9132
20:02:10|3.9132
20:02:11|3.9144
20:02:11|3.9144
20:02:13|3.9144
20:02:13|3.9144
20:02:14|3.9144
20:02:17|3.9059
20:02:17|3.9059
20:02:18|3.9059
20:02:19|3.9144
20:02:20|3.9144
20:02:22|3.9144
20:02:22|3.9159
20:02:23|3.9159
20:02:24|3.9159
20:02:25|3.9159
20:02:26|3.9133
20:02:28|3.9128
20:02:28|3.9128
20:02:29|3.9097
20:02:31|3.9097
20:02:32|3.9097
20:02:33|3.9097
20:02:33|3.9094
20:02:34|3.9094
20:02:36|3.9094
20:02:36|3.9094
20:02:39|3.9058
20:02:40|3.9031
20:02:41|3.9031
20:02:43|3.9031
20:02:44|3.9031
20:02:46|3.9031
20:02:47|3.9031
20:02:48|3.9031
20:02:48|3.9073
20:02:49|3.9073
20:02:51|3.9073
20:02:52|3.9128
20:02:52|3.9128
20:02:53|3.9128
20:02:54|3.9128
20:02:55|3.9128
20:02:56|3.9128
20:02:57|3.9128
20:02:58|3.9128
20:03:00|3.9128
20:03:00|3.9128
20:03:01|3.9102
20:03:03|3.9102
20:03:04|3.9102
20:03:05|3.9102
20:03:05|3.9102
20:03:07|3.9065
20:03:07|3.9065
20:03:08|3.9097
20:03:09|3.9097
20:03:10|3.9097
20:03:11|3.9098
20:03:12|3.9128
20:03:14|3.9128
20:03:15|3.9128
20:03:16|3.9128
20:03:18|3.9095
20:03:18|3.9095
20:03:20|3.9095
20:03:21|3.9131
20:03:22|3.9131
20:03:23|3.9143
20:03:24|3.9143
20:03:25|3.9169
20:03:26|3.9169
20:03:27|3.9128
20:03:28|3.9128
20:03:29|3.9128
20:03:30|3.9128
20:03:31|3.9128
20:03:32|3.9128
20:03:33|3.9126
20:03:34|3.9126
20:03:35|3.9126
20:03:36|3.912
20:03:37|3.912
20:03:38|3.912
20:03:40|3.912
20:03:42|3.912
20:03:42|3.9122
20:03:43|3.9122
20:03:44|3.9063
20:03:47|3.9063
20:03:47|3.9031
20:03:49|3.9031
20:03:49|3.9058
20:03:51|3.9058
20:03:52|3.9018
20:03:52|3.898
20:03:54|3.8977
20:03:56|3.8977
20:03:56|3.8962
20:03:57|3.8962
20:03:58|3.893
20:04:00|3.8893
20:04:00|3.8846
20:04:01|3.8829
20:04:03|3.8794
20:04:04|3.8796
20:04:05|3.8827
20:04:06|3.8827
20:04:07|3.8824
20:04:09|3.8824
20:04:09|3.8824
20:04:10|3.8824
20:04:11|3.8824
20:04:12|3.8824
20:04:13|3.8805
20:04:14|3.8817
20:04:15|3.8794
20:04:16|3.8869
20:04:17|3.8869
20:04:18|3.8887
20:04:19|3.8887
20:04:20|3.8853
20:04:21|3.8853
20:04:22|3.8867
20:04:23|3.8857
20:04:24|3.8861
20:04:25|3.8861
20:04:26|3.8861
20:04:27|3.8797
20:04:28|3.8796
20:04:29|3.8796
20:04:30|3.8774
20:04:31|3.8774
20:04:32|3.8774
20:04:33|3.8773
20:04:34|3.8773
20:04:35|3.8773
20:04:36|3.8753
20:04:37|3.8753
20:04:38|3.8738
20:04:40|3.876
20:04:41|3.8718
20:04:43|3.8699
20:04:44|3.8723
20:04:46|3.8743
20:04:48|3.8721
20:04:49|3.8715
20:04:50|3.8708
20:04:51|3.8697
20:04:52|3.872
20:04:53|3.8732
20:04:54|3.8713
20:04:55|3.8714
20:04:56|3.8723
20:04:57|3.8693
20:04:58|3.8657
20:04:59|3.8645
20:05:00|3.8648
20:05:01|3.8642
20:05:02|3.866
20:05:04|3.8696
20:05:05|3.8717
20:05:06|3.8683
20:05:07|3.8696
20:05:08|3.863
20:05:10|3.863
20:05:10|3.8623
20:05:11|3.8606
20:05:12|3.8606
20:05:13|3.8606
20:05:14|3.863
20:05:15|3.863
20:05:16|3.863
20:05:17|3.863
20:05:18|3.863
20:05:19|3.8656
20:05:20|3.8656
20:05:21|3.8644
20:05:22|3.8644
20:05:23|3.8659
20:05:24|3.8626
20:05:25|3.8626
20:05:26|3.8626
20:05:27|3.8656
20:05:28|3.8656
20:05:29|3.8664
20:05:30|3.8664
20:05:31|3.8665
20:05:32|3.8667
20:05:33|3.8716
20:05:34|3.8707
20:05:35|3.8763
20:05:36|3.8763
20:05:38|3.8763
20:05:38|3.8796
20:05:40|3.8796
20:05:40|3.881
20:05:42|3.8855
20:05:44|3.8803
20:05:46|3.8803
20:05:46|3.8803
20:05:48|3.8803
20:05:48|3.8803
20:05:49|3.8803
20:05:51|3.8816
20:05:52|3.8816
20:05:54|3.8816
20:05:55|3.8852
20:05:56|3.882
20:05:57|3.882
20:05:58|3.8825
20:05:59|3.8825
20:06:01|3.8825
20:06:02|3.8825
20:06:02|3.8825
20:06:04|3.8825
20:06:04|3.8825
20:06:05|3.8825
20:06:06|3.8825
20:06:08|3.8825
20:06:08|3.8825
20:06:10|3.8869
20:06:10|3.8916
20:06:11|3.8916
20:06:12|3.8916
20:06:13|3.8916
20:06:15|3.8916
20:06:15|3.8916
20:06:17|3.8916
20:06:18|3.8916
20:06:18|3.8916
20:06:19|3.8926
20:06:20|3.8934
20:06:23|3.8934
20:06:24|3.89
20:06:24|3.89
20:06:25|3.891
20:06:27|3.8912
20:06:28|3.8912
20:06:28|3.8912
20:06:30|3.8912
20:06:30|3.8869
20:06:32|3.8869
20:06:33|3.8869
20:06:33|3.8869
20:06:35|3.8909
20:06:36|3.8909
20:06:37|3.8897
20:06:37|3.8897
20:06:39|3.8897
20:06:40|3.89
20:06:41|3.89
20:06:43|3.8901
20:06:44|3.8898
20:06:46|3.8825
20:06:46|3.885
20:06:48|3.8851
20:06:48|3.8813
20:06:50|3.8808
20:06:51|3.885
20:06:53|3.885
20:06:54|3.8789
20:06:55|3.8785
20:06:56|3.8855
20:06:56|3.8855
20:06:59|3.8855
20:07:00|3.8855
20:07:00|3.8855
20:07:01|3.8855
20:07:03|3.88
20:07:03|3.88
20:07:04|3.88
20:07:06|3.883
20:07:07|3.883
20:07:08|3.8774
20:07:09|3.8771
20:07:09|3.874
20:07:11|3.873
20:07:12|3.8736
20:07:13|3.8736
20:07:14|3.8717
20:07:15|3.8717
20:07:16|3.8687
20:07:17|3.8717
20:07:19|3.8717
20:07:20|3.8696
20:07:21|3.8696
20:07:22|3.8696
20:07:24|3.8696
20:07:25|3.8703
20:07:26|3.8687
20:07:27|3.8685
20:07:28|3.868
20:07:30|3.8656
20:07:30|3.8655
20:07:32|3.8655
20:07:33|3.8655
20:07:34|3.8655
20:07:35|3.8655
20:07:36|3.8687
20:07:36|3.8672
20:07:38|3.8703
20:07:39|3.8703
20:07:40|3.8753
20:07:41|3.8778
20:07:42|3.8778
20:07:42|3.8778
20:07:44|3.8778
20:07:46|3.879
20:07:48|3.879
20:07:49|3.8732
20:07:51|3.872
20:07:52|3.8722
20:07:54|3.878
20:07:56|3.8782
20:07:56|3.878
20:07:57|3.878
20:07:58|3.878
20:08:00|3.878
20:08:01|3.878
20:08:02|3.878
20:08:03|3.8699
20:08:04|3.8699
20:08:05|3.8699
20:08:06|3.8699
20:08:07|3.8722
20:08:08|3.8722
20:08:09|3.876
20:08:10|3.876
20:08:11|3.876
20:08:12|3.876
20:08:14|3.876
20:08:15|3.876
20:08:17|3.876
20:08:17|3.876
20:08:18|3.8754
20:08:20|3.876
20:08:20|3.876
20:08:22|3.876
20:08:22|3.876
20:08:23|3.876
20:08:25|3.8746
20:08:25|3.8746
20:08:26|3.8785
20:08:28|3.8785
20:08:28|3.8785
20:08:29|3.8785
20:08:30|3.8785
20:08:31|3.8785
20:08:32|3.8785
20:08:34|3.8785
20:08:35|3.8785
20:08:35|3.8785
20:08:37|3.8785
20:08:38|3.8774
20:08:39|3.8792
20:08:39|3.877
20:08:41|3.877
20:08:41|3.8774
20:08:43|3.8774
20:08:45|3.8774
20:08:46|3.88
20:08:46|3.88
20:08:48|3.8808
20:08:50|3.8823
20:08:50|3.8823
20:08:52|3.8823
20:08:54|3.8823
20:08:55|3.8823
20:08:55|3.8823
20:08:57|3.8823
20:08:59|3.8823
20:09:01|3.8823
20:09:01|3.8812
20:09:02|3.8812
20:09:03|3.8812
20:09:04|3.8812
20:09:06|3.8812
20:09:06|3.8812
20:09:07|3.8812
20:09:08|3.8812
20:09:10|3.8838
20:09:10|3.8838
20:09:11|3.8838
20:09:12|3.8838
20:09:13|3.8825
20:09:14|3.8825
20:09:16|3.8839
20:09:17|3.881
20:09:18|3.881
20:09:18|3.881
20:09:19|3.8839
20:09:20|3.8851
20:09:21|3.8878
20:09:22|3.89
20:09:23|3.8904
20:09:25|3.8904
20:09:25|3.8927
20:09:27|3.8937
20:09:28|3.897
20:09:28|3.8973
20:09:30|3.8988
20:09:30|3.8996
20:09:31|3.898
20:09:33|3.8959
20:09:33|3.8912
20:09:34|3.8924
20:09:36|3.8912
20:09:38|3.8916
20:09:38|3.881
20:09:39|3.881
20:09:40|3.881
20:09:41|3.88
20:09:42|3.8789
20:09:43|3.8789
20:09:45|3.8812
20:09:47|3.8779
20:09:48|3.8772
20:09:49|3.8772
20:09:50|3.8772
20:09:51|3.8772
20:09:52|3.8772
20:09:54|3.8772
20:09:54|3.8791
20:09:56|3.8791
20:09:56|3.8884
20:09:59|3.8884
20:09:59|3.8822
20:10:00|3.8822
20:10:02|3.8822
20:10:03|3.8822
20:10:04|3.8822
20:10:05|3.8822
20:10:06|3.8822
20:10:07|3.8822
20:10:08|3.8822
20:10:09|3.8822
20:10:10|3.8865
20:10:11|3.8884
20:10:13|3.8884
20:10:14|3.8884
20:10:15|3.8883
20:10:16|3.8883
20:10:17|3.8917
20:10:18|3.8923
20:10:19|3.8923
20:10:20|3.8923
20:10:21|3.8923
20:10:22|3.8923
20:10:23|3.889
20:10:24|3.889
20:10:25|3.8919
20:10:26|3.892
20:10:27|3.8931
20:10:28|3.8919
20:10:29|3.8919
20:10:30|3.8919
20:10:31|3.8919
20:10:32|3.8935
20:10:33|3.8935
20:10:35|3.8935
20:10:35|3.8935
20:10:37|3.8939
20:10:38|3.8939
20:10:39|3.8939
20:10:40|3.8939
20:10:41|3.8958
20:10:42|3.8958
20:10:43|3.8969
20:10:44|3.8969
20:10:45|3.894
20:10:47|3.8973
20:10:49|3.8969
20:10:50|3.8969
20:10:52|3.8959
20:10:53|3.8959
20:10:54|3.8959
20:10:56|3.8959
20:10:58|3.8959
20:10:59|3.894
20:11:00|3.8962
20:11:02|3.8962
20:11:03|3.8962
20:11:05|3.8967
20:11:05|3.8967
20:11:07|3.8967
20:11:08|3.894
20:11:09|3.894
20:11:09|3.894
20:11:10|3.8899
20:11:11|3.8903
20:11:13|3.8903
20:11:14|3.8903
20:11:14|3.8903
20:11:17|3.8885
20:11:17|3.8885
20:11:18|3.8885
20:11:19|3.8885
20:11:20|3.8885
20:11:21|3.8885
20:11:22|3.8885
20:11:24|3.8885
20:11:25|3.8885
20:11:26|3.8922
20:11:27|3.8923
20:11:28|3.8923
20:11:29|3.8923
20:11:30|3.8868
20:11:31|3.8868
20:11:32|3.8868
20:11:33|3.8877
20:11:34|3.8877
20:11:35|3.8877
20:11:36|3.8877
20:11:37|3.886
20:11:38|3.886
20:11:39|3.886
20:11:40|3.8865
20:11:41|3.8865
20:11:42|3.8865
20:11:43|3.8844
20:11:44|3.8844
20:11:45|3.8844
20:11:46|3.8844
20:11:48|3.8844
20:11:48|3.8893
20:11:51|3.8893
20:11:52|3.8844
20:11:54|3.8844
20:11:54|3.8844
20:11:55|3.8844
20:11:57|3.8844
20:11:57|3.8839
20:11:59|3.8839
20:12:00|3.8839
20:12:00|3.8839
20:12:01|3.8839
20:12:03|3.8839
20:12:03|3.8839
20:12:06|3.8839
20:12:06|3.8839
20:12:07|3.8839
20:12:08|3.8839
20:12:10|3.8839
20:12:11|3.8839
20:12:12|3.8839
20:12:13|3.8844
20:12:14|3.8844
20:12:15|3.8844
20:12:16|3.8839
20:12:17|3.8839
20:12:18|3.8839
20:12:19|3.8839
20:12:20|3.8839
20:12:21|3.8883
20:12:22|3.8883
20:12:23|3.8885
20:12:24|3.8885
20:12:25|3.8885
20:12:26|3.8885
20:12:28|3.8885
20:12:29|3.8885
20:12:30|3.8885
20:12:31|3.8897
20:12:32|3.8897
20:12:33|3.8899
20:12:33|3.8851
20:12:35|3.8851
20:12:36|3.8851
20:12:36|3.8851
20:12:38|3.8851
20:12:38|3.8866
20:12:40|3.8866
20:12:41|3.8866
20:12:42|3.8887
20:12:43|3.8887
20:12:44|3.8892
20:12:44|3.8892
20:12:45|3.8892
20:12:47|3.885
20:12:47|3.885
20:12:50|3.885
20:12:52|3.885
20:12:53|3.885
20:12:53|3.885
20:12:54|3.885
20:12:55|3.8892
20:12:57|3.8892
20:12:57|3.8887
20:12:58|3.8887
20:12:59|3.8887
20:13:00|3.8887
20:13:02|3.8887
20:13:02|3.8887
20:13:04|3.8891
20:13:05|3.8891
20:13:06|3.8891
20:13:07|3.8899
20:13:08|3.8899
20:13:09|3.8899
20:13:10|3.8899
20:13:12|3.8899
20:13:13|3.8897
20:13:14|3.8897
20:13:15|3.885
20:13:16|3.8811
20:13:17|3.8811
20:13:18|3.8811
20:13:19|3.8811
20:13:20|3.886
20:13:21|3.886
20:13:22|3.886
20:13:23|3.886
20:13:24|3.886
20:13:25|3.886
20:13:26|3.886
20:13:27|3.8852
20:13:28|3.8856
20:13:29|3.8853
20:13:30|3.886
20:13:31|3.8826
20:13:32|3.8826
20:13:33|3.8826
20:13:34|3.8826
20:13:35|3.8826
20:13:36|3.8828
20:13:37|3.8828
20:13:38|3.886
20:13:39|3.886
20:13:40|3.886
20:13:41|3.886
20:13:42|3.886
20:13:43|3.886
20:13:44|3.8856
20:13:45|3.8856
20:13:46|3.8856
20:13:47|3.8856
20:13:48|3.8856
20:13:49|3.8854
20:13:51|3.8854
20:13:51|3.8854
20:13:52|3.8852
20:13:53|3.8852
20:13:55|3.8834
20:13:57|3.886
20:13:59|3.8864
20:13:59|3.8896
20:14:00|3.8896
20:14:01|3.8896
20:14:02|3.8896
20:14:03|3.8896
20:14:04|3.8896
20:14:06|3.8896
20:14:07|3.8896
20:14:08|3.8896
20:14:09|3.8865
20:14:10|3.8865
20:14:11|3.889
20:14:12|3.8892
20:14:13|3.8896
20:14:14|3.8896
20:14:15|3.8896
20:14:16|3.8903
20:14:17|3.8903
20:14:18|3.8915
20:14:19|3.8915
20:14:20|3.8915
20:14:21|3.8855
20:14:22|3.8855
20:14:23|3.8855
20:14:24|3.8832
20:14:25|3.8834
20:14:26|3.8834
20:14:27|3.8834
20:14:28|3.8861
20:14:29|3.8861
20:14:30|3.8861
20:14:31|3.8861
20:14:32|3.8869
20:14:34|3.8869
20:14:34|3.8869
20:14:35|3.886
20:14:36|3.886
20:14:37|3.8852
20:14:38|3.8856
20:14:39|3.8859
20:14:40|3.8859
20:14:41|3.8911
20:14:42|3.8911
20:14:43|3.8911
20:14:44|3.8839
20:14:45|3.8839
20:14:46|3.8839
20:14:47|3.8839
20:14:48|3.8839
20:14:50|3.8855
20:14:51|3.8855
20:14:53|3.8855
20:14:54|3.8835
20:14:56|3.8835
20:14:57|3.8835
20:14:58|3.8835
20:14:59|3.8835
20:15:01|3.8839
20:15:03|3.8839
20:15:03|3.8839
20:15:05|3.8839
20:15:06|3.8839
20:15:06|3.894
20:15:08|3.894
20:15:09|3.8946
20:15:10|3.8946
20:15:11|3.8911
20:15:13|3.8947
20:15:13|3.8911
20:15:14|3.8911
20:15:16|3.8944
20:15:17|3.8931
20:15:18|3.8931
20:15:19|3.8931
20:15:20|3.8931
20:15:21|3.8931
20:15:23|3.8931
20:15:24|3.8884
20:15:25|3.8884
20:15:26|3.8884
20:15:27|3.8884
20:15:28|3.8886
20:15:29|3.883
20:15:29|3.8884
20:15:31|3.8884
20:15:32|3.8884
20:15:33|3.8884
20:15:34|3.8897
20:15:35|3.8897
20:15:35|3.8897
20:15:37|3.8897
20:15:38|3.8897
20:15:39|3.8911
20:15:40|3.8884
20:15:41|3.8884
20:15:42|3.8884
20:15:43|3.8884
20:15:43|3.8884
20:15:45|3.8929
20:15:46|3.8917
20:15:46|3.8913
20:15:48|3.8913
20:15:49|3.8913
20:15:50|3.8913
20:15:52|3.8913
20:15:53|3.8913
20:15:54|3.8913
20:15:56|3.8913
20:15:57|3.8913
20:15:57|3.895
20:15:58|3.8982
20:15:59|3.8982
20:16:01|3.8982
20:16:02|3.8985
20:16:03|3.8985
20:16:04|3.8985
20:16:06|3.8979
20:16:06|3.8979
20:16:08|3.8979
20:16:09|3.8979
20:16:10|3.8983
20:16:11|3.8983
20:16:12|3.8987
20:16:13|3.8979
20:16:14|3.8985
20:16:15|3.8988
20:16:16|3.8988
20:16:17|3.8988
20:16:18|3.8988
20:16:19|3.8988
20:16:20|3.8988
20:16:21|3.8988
20:16:22|3.9028
20:16:23|3.9043
20:16:24|3.9043
20:16:25|3.9043
20:16:26|3.9043
20:16:27|3.9041
20:16:28|3.9041
20:16:29|3.9041
20:16:31|3.9041
20:16:32|3.9055
20:16:33|3.9055
20:16:34|3.9055
20:16:35|3.9055
20:16:36|3.9057
20:16:36|3.9057
20:16:38|3.9057
20:16:38|3.9055
20:16:40|3.9074
20:16:41|3.9095
20:16:42|3.9095
20:16:42|3.9095
20:16:44|3.9096
20:16:45|3.9096
20:16:46|3.909
20:16:47|3.9118
20:16:49|3.9118
20:16:49|3.9118
20:16:50|3.9118
20:16:53|3.9117
20:16:54|3.9117
20:16:55|3.9117
20:16:57|3.9117
20:16:57|3.9114
20:16:58|3.9197
20:17:00|3.9231
20:17:00|3.9192
20:17:03|3.9223
20:17:04|3.9186
20:17:06|3.9186
20:17:06|3.9233
20:17:07|3.9231
20:17:08|3.9231
20:17:09|3.9231
20:17:10|3.926
20:17:11|3.926
20:17:13|3.9266
20:17:13|3.9267
20:17:15|3.9279
20:17:15|3.928
20:17:16|3.9283
20:17:17|3.9285
20:17:18|3.9301
20:17:19|3.9311
20:17:20|3.9289
20:17:21|3.9282
20:17:22|3.924
20:17:23|3.924
20:17:24|3.9273
20:17:25|3.9273
20:17:26|3.927
20:17:28|3.927
20:17:28|3.927
20:17:30|3.9223
20:17:30|3.92
20:17:31|3.9206
20:17:33|3.9206
20:17:34|3.9186
20:17:34|3.9208
20:17:35|3.9084
20:17:36|3.9127
20:17:37|3.9131
20:17:38|3.9131
20:17:39|3.915
20:17:40|3.9164
20:17:42|3.914
20:17:42|3.914
20:17:43|3.914
20:17:44|3.917
20:17:45|3.917
20:17:47|3.9183
20:17:47|3.9183
20:17:48|3.9193
20:17:49|3.9193
20:17:50|3.9199
20:17:51|3.9199
20:17:52|3.9199
20:17:54|3.92
20:17:55|3.922
20:17:56|3.922
20:17:58|3.9245
20:18:00|3.9247
20:18:02|3.924
20:18:03|3.9248
20:18:03|3.9249
20:18:04|3.929
20:18:06|3.9297
20:18:07|3.93
20:18:08|3.9266
20:18:09|3.9266
20:18:11|3.929
20:18:12|3.929
20:18:12|3.929
20:18:13|3.929
20:18:15|3.929
20:18:15|3.929
20:18:16|3.929
20:18:17|3.9325
20:18:18|3.9325
20:18:19|3.9325
20:18:20|3.9308
20:18:21|3.9301
20:18:22|3.9301
20:18:23|3.9338
20:18:24|3.9338
20:18:25|3.9337
20:18:26|3.9324
20:18:27|3.9324
20:18:28|3.9314
20:18:29|3.9338
20:18:30|3.935
20:18:31|3.9293
20:18:33|3.9364
20:18:33|3.9368
20:18:34|3.9368
20:18:35|3.9359
20:18:36|3.9376
20:18:37|3.9383
20:18:38|3.9385
20:18:39|3.9388
20:18:40|3.9374
20:18:41|3.9374
20:18:42|3.9345
20:18:43|3.9345
20:18:44|3.9372
20:18:45|3.9428
20:18:46|3.9386
20:18:47|3.9405
20:18:48|3.9403
20:18:49|3.9403
20:18:50|3.9403
20:18:51|3.9403
20:18:52|3.9386
20:18:54|3.9386
20:18:56|3.9386
20:18:57|3.9386
20:18:57|3.9398
20:18:59|3.9398
20:19:00|3.9425
20:19:01|3.9425
20:19:02|3.9425
20:19:03|3.9425
20:19:04|3.9425
20:19:05|3.942
20:19:06|3.942
20:19:07|3.942
20:19:08|3.942
20:19:09|3.942
20:19:10|3.942
20:19:11|3.9442
20:19:13|3.9447
20:19:14|3.9451
20:19:15|3.9447
20:19:15|3.941
20:19:16|3.941
20:19:18|3.941
20:19:20|3.9425
20:19:20|3.943
20:19:22|3.943
20:19:22|3.9457
20:19:23|3.9457
20:19:24|3.9458
20:19:25|3.9459
20:19:26|3.9459
20:19:27|3.946
20:19:28|3.9471
20:19:29|3.9474
20:19:31|3.9477
20:19:31|3.9478
20:19:32|3.9483
20:19:33|3.9489
20:19:34|3.9504
20:19:35|3.9504
20:19:36|3.9511
20:19:37|3.9519
20:19:38|3.9523
20:19:39|3.9523
20:19:40|3.9523
20:19:41|3.9523
20:19:42|3.9523
20:19:43|3.9513
20:19:44|3.9524
20:19:45|3.9523
20:19:46|3.9524
20:19:47|3.9524
20:19:48|3.9507
20:19:49|3.9507
20:19:50|3.9507
20:19:51|3.9507
20:19:52|3.9533
20:19:53|3.9538
20:19:55|3.9521
20:19:56|3.9521
20:19:58|3.9544
20:20:00|3.9544
20:20:01|3.9528
20:20:02|3.9551
20:20:04|3.9553
20:20:05|3.9559
20:20:06|3.9619
20:20:08|3.962
20:20:09|3.9606
20:20:09|3.9621
20:20:10|3.962
20:20:11|3.9641
20:20:13|3.9636
20:20:14|3.9644
20:20:15|3.9644
20:20:16|3.9644
20:20:17|3.9667
20:20:18|3.9667
20:20:19|3.9667
20:20:20|3.9667
20:20:21|3.9665
20:20:22|3.9665
20:20:23|3.9668
20:20:24|3.973
20:20:25|3.9687
20:20:26|3.974
20:20:27|3.9743
20:20:28|3.9736
20:20:29|3.9743
20:20:30|3.9743
20:20:31|3.9734
20:20:32|3.9755
20:20:33|3.9765
20:20:34|3.9779
20:20:35|3.9796
20:20:36|3.9773
20:20:37|3.9765
20:20:38|3.9746
20:20:39|3.9765
20:20:40|3.9767
20:20:41|3.9762
20:20:43|3.9783
20:20:44|3.9792
20:20:45|3.9792
20:20:46|3.9792
20:20:47|3.9792
20:20:48|3.9789
20:20:48|3.9736
20:20:49|3.9736
20:20:50|3.9768
20:20:52|3.9724
20:20:53|3.9656
20:20:54|3.9649
20:20:54|3.9648
20:20:57|3.964
20:20:59|3.9582
20:20:59|3.9516
20:21:00|3.9515
20:21:02|3.9513
20:21:03|3.9494
20:21:04|3.9498
20:21:05|3.9498
20:21:06|3.9482
20:21:07|3.9458
20:21:08|3.9481
20:21:09|3.9454
20:21:10|3.943
20:21:11|3.9432
20:21:13|3.943
20:21:14|3.943
20:21:15|3.9418
20:21:16|3.9456
20:21:17|3.9505
20:21:18|3.9419
20:21:19|3.9498
20:21:20|3.9493
20:21:21|3.9493
20:21:21|3.95
20:21:23|3.9505
20:21:24|3.9479
20:21:25|3.9561
20:21:26|3.958
20:21:27|3.9589
20:21:28|3.9589
20:21:29|3.9597
20:21:30|3.9597
20:21:31|3.9617
20:21:32|3.9639
20:21:33|3.965
20:21:34|3.9689
20:21:35|3.971
20:21:36|3.9716
20:21:37|3.9721
20:21:38|3.9721
20:21:39|3.9715
20:21:40|3.9676
20:21:40|3.97
20:21:42|3.9715
20:21:42|3.96
20:21:44|3.9688
20:21:45|3.9688
20:21:47|3.9652
20:21:48|3.9678
20:21:48|3.9678
20:21:49|3.9678
20:21:51|3.9689
20:21:51|3.9689
20:21:53|3.9725
20:21:53|3.9725
20:21:54|3.9725
20:21:55|3.9725
20:21:58|3.9624
20:21:58|3.9654
20:22:00|3.9654
20:22:02|3.97
20:22:03|3.9699
20:22:04|3.9699
20:22:05|3.9697
20:22:06|3.9698
20:22:07|3.9696
20:22:08|3.9696
20:22:09|3.9672
20:22:10|3.9686
20:22:11|3.9686
20:22:12|3.965
20:22:13|3.9644
20:22:14|3.9651
20:22:15|3.9638
20:22:16|3.963
20:22:17|3.963
20:22:17|3.9576
20:22:18|3.9576
20:22:20|3.9571
20:22:20|3.9571
20:22:22|3.9566
20:22:23|3.9539
20:22:24|3.9544
20:22:25|3.9549
20:22:26|3.9576
20:22:27|3.9576
20:22:28|3.9576
20:22:29|3.9576
20:22:30|3.9627
20:22:32|3.9625
20:22:32|3.9625
20:22:34|3.9625
20:22:34|3.9636
20:22:35|3.9636
20:22:37|3.9636
20:22:37|3.9677
20:22:38|3.9677
20:22:40|3.968
20:22:40|3.9641
20:22:41|3.9641
20:22:43|3.9675
20:22:44|3.9675
20:22:44|3.9648
20:22:46|3.9648
20:22:46|3.9684
20:22:48|3.9685
20:22:48|3.9685
20:22:49|3.9715
20:22:50|3.9715
20:22:52|3.9715
20:22:52|3.9715
20:22:54|3.9715
20:22:54|3.97
20:22:56|3.97
20:22:57|3.9721
20:22:59|3.973
20:23:00|3.9747
20:23:02|3.9708
20:23:02|3.9677
20:23:04|3.9731
20:23:05|3.9731
20:23:07|3.965
20:23:08|3.9684
20:23:10|3.965
20:23:10|3.965
20:23:12|3.9649
20:23:14|3.9658
20:23:15|3.9705
20:23:16|3.9705
20:23:17|3.9758
20:23:18|3.9758
20:23:19|3.9709
20:23:20|3.9709
20:23:21|3.9703
20:23:23|3.9746
20:23:24|3.974
20:23:24|3.974
20:23:25|3.974
20:23:27|3.974
20:23:28|3.974
20:23:29|3.974
20:23:30|3.9711
20:23:31|3.965
20:23:32|3.965
20:23:33|3.965
20:23:33|3.9673
20:23:35|3.9673
20:23:36|3.9679
20:23:37|3.9679
20:23:38|3.9687
20:23:39|3.9687
20:23:39|3.9687
20:23:41|3.9687
20:23:41|3.9679
20:23:43|3.9679
20:23:44|3.9679
20:23:45|3.9679
20:23:46|3.9655
20:23:47|3.9663
20:23:48|3.97
20:23:49|3.9679
20:23:50|3.9679
20:23:50|3.9679
20:23:52|3.9679
20:23:53|3.9679
20:23:54|3.9679
20:23:54|3.9679
20:23:57|3.9702
20:23:58|3.9702
20:23:59|3.9683
20:24:01|3.9683
20:24:03|3.9679
20:24:05|3.97
20:24:06|3.9763
20:24:07|3.9745
20:24:08|3.9771
20:24:09|3.9758
20:24:10|3.9744
20:24:11|3.9744
20:24:11|3.9744
20:24:13|3.9703
20:24:14|3.9703
20:24:15|3.9703
20:24:16|3.9738
20:24:17|3.9738
20:24:18|3.9738
20:24:20|3.9737
20:24:21|3.9737
20:24:22|3.9752
20:24:23|3.9752
20:24:24|3.9752
20:24:25|3.9766
20:24:26|3.9768
20:24:27|3.9802
20:24:28|3.9752
20:24:30|3.9752
20:24:30|3.9752
20:24:31|3.9788
20:24:32|3.9788
20:24:33|3.9752
20:24:34|3.9752
20:24:35|3.9752
20:24:36|3.9752
20:24:38|3.9753
20:24:39|3.9752
20:24:40|3.9752
20:24:41|3.9752
20:24:42|3.9752
20:24:43|3.9752
20:24:44|3.9773
20:24:45|3.9773
20:24:46|3.9773
20:24:47|3.9752
20:24:48|3.9766
20:24:49|3.9769
20:24:50|3.9768
20:24:51|3.9756
20:24:52|3.9756
20:24:53|3.9756
20:24:54|3.9762
20:24:55|3.9762
20:24:56|3.9774
20:24:57|3.98
20:24:58|3.9768
20:24:59|3.9796
20:25:01|3.98
20:25:03|3.9818
20:25:04|3.9817
20:25:05|3.9796
20:25:07|3.9786
20:25:07|3.9786
20:25:08|3.9786
20:25:09|3.9823
20:25:10|3.9823
20:25:11|3.9826
20:25:12|3.9826
20:25:13|3.9826
20:25:14|3.9826
20:25:15|3.9826
20:25:17|3.9826
20:25:17|3.9797
20:25:19|3.9797
20:25:19|3.9815
20:25:21|3.9815
20:25:22|3.9815
20:25:22|3.9815
20:25:23|3.9815
20:25:25|3.9815
20:25:26|3.9818
20:25:26|3.9815
20:25:27|3.982
20:25:29|3.982
20:25:30|3.982
20:25:30|3.982
20:25:32|3.9814
20:25:32|3.9814
20:25:34|3.9817
20:25:34|3.9817
20:25:35|3.9805
20:25:37|3.9805
20:25:37|3.9805
20:25:39|3.9734
20:25:40|3.9698
20:25:40|3.9687
20:25:41|3.9711
20:25:43|3.9663
20:25:44|3.9573
20:25:44|3.9568
20:25:45|3.9564
20:25:47|3.9585
20:25:48|3.9585
20:25:49|3.9585
20:25:51|3.9585
20:25:52|3.96
20:25:53|3.96
20:25:54|3.964
20:25:55|3.964
20:25:55|3.9639
20:25:57|3.9639
20:25:58|3.9605
20:25:59|3.964
20:26:00|3.964
20:26:02|3.9666
20:26:03|3.9666
20:26:03|3.968
20:26:05|3.968
20:26:06|3.9723
20:26:06|3.9683
20:26:08|3.9683
20:26:08|3.9683
20:26:10|3.975
20:26:11|3.9735
20:26:12|3.973
20:26:13|3.9727
20:26:15|3.9723
20:26:17|3.9741
20:26:18|3.9741
20:26:19|3.9741
20:26:20|3.9741
20:26:21|3.9692
20:26:22|3.9692
20:26:23|3.9692
20:26:24|3.971
20:26:25|3.971
20:26:26|3.9689
20:26:27|3.9689
20:26:28|3.9673
20:26:29|3.9733
20:26:30|3.9733
20:26:31|3.9733
20:26:32|3.9733
20:26:33|3.9733
20:26:34|3.9733
20:26:35|3.9739
20:26:36|3.9739
20:26:37|3.9739
20:26:38|3.9739
20:26:39|3.9707
20:26:40|3.9708
20:26:41|3.9751
20:26:42|3.9751
20:26:43|3.9751
20:26:44|3.9751
20:26:45|3.9751
20:26:46|3.9751
20:26:47|3.9769
20:26:48|3.98
20:26:49|3.98
20:26:50|3.98
20:26:51|3.98
20:26:52|3.9743
20:26:53|3.9757
20:26:54|3.9699
20:26:55|3.9699
20:26:56|3.9739
20:26:57|3.9699
20:26:58|3.9699
20:26:59|3.9699
20:27:00|3.9749
20:27:02|3.9749
20:27:03|3.9749
20:27:05|3.9749
20:27:06|3.9775
20:27:06|3.9775
20:27:09|3.9776
20:27:09|3.9776
20:27:11|3.9776
20:27:12|3.9788
20:27:13|3.9788
20:27:14|3.9788
20:27:15|3.9788
20:27:16|3.9802
20:27:18|3.9778
20:27:19|3.9799
20:27:20|3.9799
20:27:21|3.9799
20:27:21|3.9799
20:27:24|3.9785
20:27:24|3.9785
20:27:26|3.9785
20:27:27|3.9785
20:27:28|3.985
20:27:30|3.9922
20:27:30|3.9922
20:27:31|3.9893
20:27:32|3.9926
20:27:34|3.9924
20:27:36|3.9922
20:27:37|3.9922
20:27:37|3.9922
20:27:40|3.9922
20:27:40|3.9952
20:27:41|3.9952
20:27:42|3.9952
20:27:44|3.9956
20:27:44|3.9965
20:27:46|3.9956
20:27:46|3.9972
20:27:48|3.9971
20:27:48|3.9972
20:27:49|3.996
20:27:50|3.9927
20:27:51|3.9927
20:27:52|3.9971
20:27:54|3.9971
20:27:54|3.9971
20:27:56|3.9971
20:27:56|3.9971
20:27:58|3.9971
20:27:58|3.9989
20:27:59|3.9986
20:28:00|3.9989
20:28:01|3.9989
20:28:03|3.9992
20:28:05|3.9993
20:28:06|3.9967
20:28:08|3.989
20:28:09|3.9826
20:28:10|3.9815
20:28:11|3.9834
20:28:13|3.98
20:28:13|3.9815
20:28:14|3.9815
20:28:16|3.988
20:28:16|3.9895
20:28:17|3.988
20:28:18|3.988
20:28:19|3.988
20:28:20|3.9896
20:28:21|3.988
20:28:23|3.9896
20:28:23|3.9896
20:28:24|3.9903
20:28:25|3.9916
20:28:26|3.9916
20:28:27|3.99
20:28:28|3.99
20:28:29|3.9792
20:28:30|3.9763
20:28:31|3.9763
20:28:32|3.982
20:28:33|3.9841
20:28:34|3.9841
20:28:35|3.9841
20:28:36|3.9841
20:28:37|3.9841
20:28:38|3.9869
20:28:39|3.9848
20:28:40|3.9848
20:28:41|3.9874
20:28:43|3.9874
20:28:43|3.9874
20:28:44|3.9874
20:28:46|3.9874
20:28:46|3.99
20:28:47|3.99
20:28:49|3.99
20:28:50|3.99
20:28:50|3.99
20:28:52|3.9934
20:28:52|3.9934
20:28:53|3.9938
20:28:54|3.9938
20:28:55|3.9924
20:28:56|3.9924
20:28:58|3.993
20:28:59|3.993
20:29:00|3.9972
20:29:01|3.9972
20:29:01|3.9952
20:29:03|3.9952
20:29:04|3.9949
20:29:06|3.9949
20:29:07|3.9952
20:29:09|3.9924
20:29:10|3.9929
20:29:11|3.9929
20:29:13|3.9927
20:29:14|3.9869
20:29:16|3.9888
20:29:17|3.9751
20:29:18|3.9789
20:29:19|3.9802
20:29:20|3.9802
20:29:21|3.9876
20:29:22|3.9876
20:29:23|3.9892
20:29:24|3.9892
20:29:25|3.9892
20:29:26|3.991
20:29:27|3.991
20:29:28|3.991
20:29:29|3.99
20:29:30|3.9921
20:29:31|3.99
20:29:33|3.99
20:29:33|3.99
20:29:34|3.9906
20:29:35|3.9858
20:29:36|3.9858
20:29:37|3.9858
20:29:38|3.9858
20:29:39|3.9858
20:29:40|3.9858
20:29:41|3.9869
20:29:42|3.9869
20:29:43|3.9869
20:29:44|3.9899
20:29:45|3.9868
20:29:46|3.9892
20:29:47|3.9892
20:29:48|3.9847
20:29:49|3.9847
20:29:50|3.9847
20:29:51|3.9847
20:29:52|3.9866
20:29:53|3.9866
20:29:54|3.9828
20:29:55|3.9856
20:29:56|3.9856
20:29:57|3.9856
20:29:58|3.9856
20:29:59|3.9856
20:30:00|3.9856
20:30:01|3.9899
20:30:02|3.9899
20:30:03|3.9869
20:30:05|3.9866
20:30:07|3.9921
20:30:09|3.9923
20:30:10|3.9925
20:30:11|3.9925
20:30:11|3.9925
20:30:12|3.9925
20:30:14|3.9925
20:30:14|3.9925
20:30:16|3.9924
20:30:16|3.9924
20:30:18|3.9924
20:30:18|3.9924
20:30:19|3.9924
20:30:22|3.9862
20:30:23|3.992
20:30:23|3.9918
20:30:24|3.9918
20:30:26|3.9935
20:30:27|3.9951
20:30:28|3.9998
20:30:28|3.9997
20:30:30|4.
20:30:30|3.9974
20:30:32|4.
20:30:33|4.
20:30:33|4.
20:30:34|3.9999
20:30:36|4.
20:30:36|4.
20:30:37|4.0002
20:30:38|4.0002
20:30:39|3.9958
20:30:40|3.9958
20:30:41|3.9958
20:30:42|3.9958
20:30:43|3.9958
20:30:45|3.9958
20:30:46|3.9958
20:30:46|3.9958
20:30:48|3.987
20:30:48|3.9928
20:30:50|3.9889
20:30:50|3.9938
20:30:51|3.9938
20:30:52|3.9941
20:30:53|3.9941
20:30:54|3.9941
20:30:56|3.9941
20:30:57|3.9986
20:30:57|3.9986
20:30:59|3.9975
20:31:00|3.9975
20:31:01|3.9984
20:31:02|3.9984
20:31:02|3.9984
20:31:03|3.9984
20:31:04|3.9972
20:31:06|3.9975
20:31:07|3.9997
20:31:09|4.0006
20:31:10|4.0006
20:31:11|4.0006
20:31:12|4.0012
20:31:13|4.001
20:31:15|4.0036
20:31:16|4.0027
20:31:17|4.0027
20:31:18|4.0012
20:31:19|4.0012
20:31:20|4.0012
20:31:21|4.0017
20:31:22|4.0017
20:31:24|4.0034
20:31:24|4.0115
20:31:25|4.011
20:31:26|4.0104
20:31:27|4.0125
20:31:29|4.0127
20:31:29|4.0159
20:31:31|4.014
20:31:32|4.0172
20:31:32|4.018
20:31:33|4.0228
20:31:34|4.0188
20:31:36|4.0195
20:31:36|4.0177
20:31:37|4.0142
20:31:38|4.0142
20:31:40|4.0202
20:31:40|4.0226
20:31:42|4.024
20:31:43|4.02
20:31:44|4.0196
20:31:45|4.0207
20:31:45|4.0242
20:31:47|4.0207
20:31:47|4.02
20:31:49|4.0225
20:31:50|4.028
20:31:51|4.024
20:31:51|4.02
20:31:53|4.0233
20:31:54|4.02
20:31:55|4.0177
20:31:57|4.0044
20:31:57|4.0087
20:31:58|4.0085
20:31:59|4.011
20:32:00|4.011
20:32:01|4.0105
20:32:02|4.0061
20:32:03|4.0037
20:32:04|3.9982
20:32:05|4.004
20:32:07|4.0038
20:32:09|4.0047
20:32:11|4.0074
20:32:13|4.0084
20:32:13|4.0084
20:32:15|4.0084
20:32:16|4.0084
20:32:17|4.0084
20:32:18|4.0077
20:32:19|4.0115
20:32:20|4.0059
20:32:21|4.0059
20:32:22|4.0059
20:32:23|4.007
20:32:24|4.0096
20:32:25|4.0096
20:32:26|4.0066
20:32:27|4.0109
20:32:28|4.0089
20:32:29|4.0089
20:32:30|4.0137
20:32:31|4.0137
20:32:32|4.0186
20:32:33|4.0193
20:32:34|4.0221
20:32:35|4.0224
20:32:36|4.023
20:32:37|4.023
20:32:38|4.0223
20:32:39|4.0221
20:32:40|4.0224
20:32:41|4.023
20:32:42|4.0233
20:32:43|4.0226
20:32:44|4.0216
20:32:45|4.0216
20:32:47|4.0216
20:32:48|4.0289
20:32:49|4.0262
20:32:49|4.0289
20:32:50|4.0289
20:32:52|4.0288
20:32:53|4.0283
20:32:54|4.0282
20:32:55|4.0223
20:32:56|4.0271
20:32:57|4.0288
20:32:58|4.0288
20:32:59|4.0288
20:33:00|4.0288
20:33:01|4.0278
20:33:01|4.0262
20:33:03|4.0222
20:33:04|4.0266
20:33:06|4.0212
20:33:06|4.0227
20:33:09|4.0195
20:33:09|4.0239
20:33:11|4.026
20:33:13|4.0259
20:33:15|4.0288
20:33:15|4.0289
20:33:17|4.0327
20:33:18|4.0326
20:33:19|4.0326
20:33:20|4.0326
20:33:21|4.0344
20:33:23|4.0342
20:33:24|4.0342
20:33:25|4.0361
20:33:26|4.0367
20:33:27|4.0378
20:33:28|4.0381
20:33:29|4.0384
20:33:30|4.0386
20:33:31|4.0386
20:33:32|4.0404
20:33:33|4.0438
20:33:34|4.0438
20:33:35|4.0433
20:33:36|4.0388
20:33:37|4.0397
20:33:38|4.0382
20:33:39|4.0311
20:33:40|4.0414
20:33:41|4.0356
20:33:42|4.0368
20:33:43|4.0374
20:33:44|4.0374
20:33:45|4.0371
20:33:46|4.0313
20:33:47|4.0328
20:33:48|4.0339
20:33:49|4.028
20:33:50|4.031
20:33:51|4.031
20:33:52|4.0295
20:33:53|4.0372
20:33:54|4.0373
20:33:55|4.039
20:33:56|4.0364
20:33:58|4.0429
20:33:59|4.04
20:34:00|4.04
20:34:01|4.042
20:34:02|4.043
20:34:03|4.0391
20:34:03|4.0391
20:34:05|4.04
20:34:05|4.04
20:34:06|4.0429
20:34:08|4.0449
20:34:10|4.0452
20:34:12|4.0453
20:34:13|4.0486
20:34:14|4.05
20:34:15|4.0487
20:34:16|4.0507
20:34:17|4.05
20:34:18|4.0509
20:34:19|4.0506
20:34:21|4.0507
20:34:22|4.05
20:34:23|4.056
20:34:23|4.0472
20:34:25|4.05
20:34:25|4.0506
20:34:27|4.054
20:34:27|4.0545
20:34:30|4.0542
20:34:30|4.0549
20:34:31|4.0516
20:34:32|4.0504
20:34:33|4.05
20:34:35|4.046
20:34:36|4.0465
20:34:37|4.0396
20:34:38|4.0396
20:34:39|4.0446
20:34:40|4.0445
20:34:41|4.0416
20:34:42|4.0409
20:34:43|4.0445
20:34:44|4.0445
20:34:45|4.0455
20:34:46|4.0471
20:34:47|4.0467
20:34:48|4.043
20:34:49|4.044
20:34:50|4.0427
20:34:51|4.0427
20:34:52|4.0472
20:34:53|4.05
20:34:54|4.0458
20:34:55|4.0515
20:34:56|4.0481
20:34:57|4.0477
20:34:58|4.05
20:34:59|4.0451
20:35:00|4.05
20:35:01|4.0486
20:35:02|4.0486
20:35:04|4.0489
20:35:04|4.0489
20:35:05|4.0489
20:35:06|4.0512
20:35:07|4.0512
20:35:08|4.0512
20:35:11|4.05
20:35:12|4.0548
20:35:14|4.0551
20:35:15|4.0551
20:35:16|4.0551
20:35:17|4.0551
20:35:18|4.0551
20:35:19|4.0632
20:35:20|4.059
20:35:21|4.0618
20:35:22|4.0651
20:35:23|4.0669
20:35:24|4.0605
20:35:25|4.0619
20:35:26|4.0716
20:35:27|4.0628
20:35:28|4.0687
20:35:29|4.0714
20:35:30|4.0673
20:35:31|4.0689
20:35:32|4.0714
20:35:33|4.0649
20:35:34|4.0713
20:35:35|4.0713
20:35:36|4.0717
20:35:37|4.0717
20:35:38|4.0669
20:35:39|4.0713
20:35:40|4.0723
20:35:41|4.0726
20:35:42|4.0717
20:35:43|4.0728
20:35:44|4.0736
20:35:45|4.0729
20:35:46|4.074
20:35:47|4.0752
20:35:48|4.075
20:35:49|4.0763
20:35:50|4.0761
20:35:51|4.0759
20:35:52|4.0756
20:35:53|4.0736
20:35:54|4.0712
20:35:55|4.0715
20:35:56|4.0649
20:35:57|4.06
20:35:58|4.0636
20:35:59|4.0549
20:36:00|4.0598
20:36:01|4.0455
20:36:02|4.0446
20:36:03|4.0489
20:36:04|4.0459
20:36:05|4.0468
20:36:06|4.043
20:36:07|4.0501
20:36:08|4.0569
20:36:10|4.0589
20:36:12|4.0629
20:36:13|4.0716
20:36:15|4.073
20:36:16|4.0713
20:36:17|4.0701
20:36:19|4.0713
20:36:20|4.0745
20:36:21|4.0767
20:36:22|4.0743
20:36:23|4.0747
20:36:23|4.0747
20:36:24|4.0782
20:36:26|4.0781
20:36:27|4.0794
20:36:28|4.0812
20:36:29|4.0837
20:36:30|4.0784
20:36:31|4.0839
20:36:33|4.0781
20:36:34|4.0781
20:36:35|4.0853
20:36:36|4.0849
20:36:37|4.0864
20:36:38|4.0839
20:36:39|4.0862
20:36:40|4.0864
20:36:41|4.0866
20:36:42|4.0866
20:36:43|4.087
20:36:44|4.0879
20:36:45|4.0857
20:36:46|4.0869
20:36:47|4.0912
20:36:48|4.0896
20:36:49|4.0935
20:36:50|4.0904
20:36:51|4.0894
20:36:52|4.0873
20:36:53|4.0874
20:36:55|4.0924
20:36:55|4.0924
20:36:56|4.0908
20:36:58|4.0908
20:36:58|4.0927
20:37:00|4.0935
20:37:00|4.093
20:37:01|4.0927
20:37:02|4.0927
20:37:04|4.09
20:37:05|4.0913
20:37:05|4.0913
20:37:08|4.0919
20:37:08|4.0944
20:37:09|4.0928
20:37:10|4.0953
20:37:12|4.0953
20:37:14|4.0962
20:37:16|4.0935
20:37:16|4.092
20:37:19|4.0949
20:37:20|4.094
20:37:21|4.0962
20:37:22|4.082
20:37:24|4.0851
20:37:25|4.09
20:37:26|4.0798
20:37:28|4.0747
20:37:29|4.0733
20:37:30|4.0717
20:37:31|4.065
20:37:32|4.0703
20:37:33|4.0703
20:37:34|4.0694
20:37:35|4.069
20:37:36|4.0727
20:37:37|4.0727
20:37:38|4.0735
20:37:39|4.0764
20:37:40|4.0769
20:37:41|4.0764
20:37:42|4.0799
20:37:43|4.079
20:37:44|4.079
20:37:44|4.079
20:37:46|4.0753
20:37:46|4.0751
20:37:48|4.0751
20:37:48|4.0795
20:37:49|4.0825
20:37:51|4.0825
20:37:52|4.0843
20:37:53|4.08
20:37:54|4.08
20:37:55|4.0862
20:37:55|4.0866
20:37:57|4.0874
20:37:58|4.0832
20:37:59|4.0832
20:37:59|4.079
20:38:01|4.079
20:38:02|4.0843
20:38:03|4.078
20:38:03|4.078
20:38:04|4.078
20:38:06|4.078
20:38:07|4.0773
20:38:08|4.0773
20:38:09|4.079
20:38:10|4.0802
20:38:11|4.0761
20:38:12|4.0706
20:38:14|4.0737
20:38:16|4.07
20:38:17|4.07
20:38:18|4.0697
20:38:19|4.0681
20:38:20|4.0691
20:38:21|4.0657
20:38:22|4.0601
20:38:24|4.0641
20:38:25|4.0594
20:38:26|4.0613
20:38:27|4.0617
20:38:28|4.066
20:38:28|4.0622
20:38:30|4.0619
20:38:31|4.06
20:38:32|4.0617
20:38:33|4.0642
20:38:34|4.0634
20:38:35|4.0605
20:38:36|4.0605
20:38:37|4.0628
20:38:38|4.06
20:38:38|4.0681
20:38:40|4.0653
20:38:40|4.0703
20:38:41|4.0712
20:38:43|4.0715
20:38:44|4.0771
20:38:45|4.0842
20:38:46|4.0834
20:38:47|4.0833
20:38:48|4.0873
20:38:49|4.0844
20:38:50|4.0886
20:38:51|4.0886
20:38:52|4.0882
20:38:52|4.0882
20:38:54|4.0873
20:38:55|4.0873
20:38:55|4.085
20:38:56|4.0856
20:38:58|4.0856
20:38:59|4.0856
20:39:00|4.0856
20:39:00|4.0873
20:39:01|4.0874
20:39:03|4.088
20:39:03|4.0874
20:39:05|4.079
20:39:06|4.0734
20:39:06|4.0736
20:39:07|4.0681
20:39:09|4.0737
20:39:11|4.0731
20:39:11|4.0731
20:39:12|4.0777
20:39:14|4.0777
20:39:16|4.0803
20:39:17|4.0808
20:39:18|4.0808
20:39:19|4.0798
20:39:21|4.0798
20:39:22|4.0737
20:39:23|4.0737
20:39:24|4.081
20:39:25|4.0825
20:39:26|4.0825
20:39:27|4.0821
20:39:27|4.078
20:39:30|4.0858
20:39:31|4.0858
20:39:32|4.0825
20:39:32|4.0797
20:39:35|4.081
20:39:35|4.081
20:39:36|4.0797
20:39:37|4.0832
20:39:38|4.0833
20:39:39|4.0813
20:39:40|4.081
20:39:41|4.0806
20:39:43|4.085
20:39:43|4.0839
20:39:44|4.0839
20:39:45|4.0865
20:39:46|4.0886
20:39:48|4.0886
20:39:48|4.0833
20:39:49|4.0834
20:39:50|4.0834
20:39:51|4.0833
20:39:52|4.0833
20:39:53|4.0852
20:39:54|4.0882
20:39:55|4.0874
20:39:56|4.0813
20:39:57|4.0864
20:39:59|4.085
20:40:00|4.085
20:40:01|4.0802
20:40:02|4.08
20:40:03|4.0817
20:40:04|4.0821
20:40:05|4.0775
20:40:07|4.0814
20:40:08|4.0813
20:40:08|4.0775
20:40:10|4.0775
20:40:11|4.081
20:40:12|4.08
20:40:13|4.0804
20:40:14|4.081
20:40:16|4.0802
20:40:17|4.0802
20:40:18|4.0834
20:40:20|4.0834
20:40:21|4.0804
20:40:22|4.0822
20:40:24|4.0822
20:40:26|4.0839
20:40:26|4.0827
20:40:27|4.0827
20:40:28|4.0827
20:40:29|4.0831
20:40:31|4.0865
20:40:31|4.0857
20:40:32|4.0857
20:40:33|4.0857
20:40:34|4.0888
20:40:35|4.0865
20:40:36|4.0861
20:40:37|4.09
20:40:39|4.09
20:40:39|4.09
20:40:40|4.09
20:40:41|4.0901
20:40:42|4.094
20:40:43|4.0936
20:40:44|4.0934
20:40:46|4.0922
20:40:46|4.0917
20:40:47|4.094
20:40:48|4.0942
20:40:49|4.0942
20:40:50|4.0942
20:40:51|4.0933
20:40:52|4.0954
20:40:53|4.0942
20:40:54|4.0942
20:40:55|4.0942
20:40:56|4.0942
20:40:57|4.0956
20:40:59|4.0964
20:41:00|4.0995
20:41:01|4.1022
20:41:02|4.1024
20:41:03|4.1002
20:41:04|4.1023
20:41:05|4.1023
20:41:06|4.1015
20:41:07|4.1022
20:41:08|4.1022
20:41:09|4.1018
20:41:10|4.1013
20:41:11|4.1019
20:41:12|4.1017
20:41:13|4.1032
20:41:14|4.1033
20:41:15|4.1004
20:41:17|4.1016
20:41:19|4.103
20:41:19|4.1048
20:41:21|4.1049
20:41:23|4.1047
20:41:24|4.102
20:41:24|4.1058
20:41:27|4.1075
20:41:28|4.1104
20:41:29|4.1114
20:41:30|4.1128
20:41:31|4.1129
20:41:32|4.1126
20:41:33|4.1157
20:41:35|4.1156
20:41:35|4.1155
20:41:36|4.1168
20:41:37|4.1182
20:41:39|4.1221
20:41:39|4.1226
20:41:40|4.1226
20:41:41|4.1217
20:41:42|4.1165
20:41:44|4.1155
20:41:45|4.1155
20:41:46|4.1162
20:41:46|4.119
20:41:47|4.1189
20:41:48|4.1209
20:41:49|4.1156
20:41:50|4.1175
20:41:51|4.1227
20:41:52|4.1229
20:41:53|4.1258
20:41:54|4.1258
20:41:55|4.13
20:41:56|4.1296
20:41:57|4.1266
20:41:58|4.13
20:41:59|4.13
20:42:00|4.1287
20:42:01|4.1278
20:42:02|4.1295
20:42:03|4.1338
20:42:05|4.1376
20:42:05|4.1377
20:42:06|4.1366
20:42:07|4.1364
20:42:08|4.135
20:42:09|4.1231
20:42:10|4.1262
20:42:12|4.1285
20:42:12|4.1239
20:42:14|4.1295
20:42:15|4.1308
20:42:16|4.13
20:42:17|4.1347
20:42:19|4.1354
20:42:21|4.1327
20:42:22|4.1332
20:42:23|4.1379
20:42:25|4.1425
20:42:26|4.1461
20:42:26|4.1391
20:42:27|4.1412
20:42:28|4.1432
20:42:30|4.146
20:42:31|4.147
20:42:31|4.1456
20:42:32|4.1543
20:42:33|4.1543
20:42:34|4.1542
20:42:36|4.147
20:42:37|4.1481
20:42:38|4.1475
20:42:39|4.1498
20:42:40|4.15
20:42:41|4.1517
20:42:42|4.15
20:42:43|4.1548
20:42:44|4.1518
20:42:45|4.156
20:42:46|4.156
20:42:47|4.1574
20:42:48|4.1603
20:42:49|4.1661
20:42:50|4.1688
20:42:51|4.1704
20:42:52|4.1697
20:42:53|4.1719
20:42:54|4.1739
20:42:55|4.1747
20:42:56|4.1738
20:42:57|4.1806
20:42:58|4.177
20:42:59|4.1739
20:43:00|4.1673
20:43:01|4.177
20:43:02|4.1704
20:43:03|4.1658
20:43:04|4.1681
20:43:05|4.1686
20:43:06|4.1712
20:43:07|4.1666
20:43:08|4.1694
20:43:09|4.1699
20:43:10|4.16
20:43:11|4.1595
20:43:13|4.1503
20:43:14|4.1514
20:43:14|4.1507
20:43:16|4.1508
20:43:17|4.1481
20:43:19|4.141
20:43:21|4.1496
20:43:22|4.1614
20:43:23|4.1596
20:43:24|4.1636
20:43:25|4.1612
20:43:27|4.1683
20:43:28|4.1649
20:43:29|4.1687
20:43:30|4.1675
20:43:30|4.1673
20:43:32|4.1654
20:43:33|4.1643
20:43:34|4.1603
20:43:35|4.1624
20:43:36|4.1564
20:43:38|4.1672
20:43:40|4.1582
20:43:40|4.1614
20:43:41|4.1589
20:43:43|4.1638
20:43:43|4.1582
20:43:44|4.1582
20:43:45|4.1625
20:43:46|4.1552
20:43:47|4.1635
20:43:48|4.1657
20:43:49|4.1675
20:43:50|4.1675
20:43:52|4.1737
20:43:52|4.17
20:43:53|4.1745
20:43:54|4.1754
20:43:55|4.1745
20:43:56|4.1792
20:43:57|4.1828
20:43:58|4.198
20:43:59|4.1856
20:44:00|4.1883
20:44:01|4.1862
20:44:02|4.1862
20:44:03|4.1834
20:44:04|4.1921
20:44:05|4.1921
20:44:06|4.1874
20:44:07|4.1834
20:44:08|4.1828
20:44:09|4.1869
20:44:10|4.1888
20:44:11|4.1877
20:44:12|4.1829
20:44:13|4.1829
20:44:14|4.1806
20:44:15|4.1812
20:44:17|4.1776
20:44:17|4.1853
20:44:19|4.1843
20:44:21|4.1844
20:44:22|4.1825
20:44:24|4.1792
20:44:25|4.1693
20:44:26|4.172
20:44:27|4.1755
20:44:27|4.1735
20:44:28|4.1766
20:44:29|4.1749
20:44:31|4.174
20:44:32|4.1783
20:44:32|4.1783
20:44:34|4.1788
20:44:35|4.1807
20:44:37|4.1858
20:44:37|4.1858
20:44:38|4.1824
20:44:40|4.1802
20:44:41|4.1867
20:44:42|4.1868
20:44:42|4.1868
20:44:43|4.1871
20:44:45|4.1829
20:44:45|4.1864
20:44:46|4.1864
20:44:47|4.1804
20:44:49|4.1852
20:44:49|4.1862
20:44:50|4.1864
20:44:51|4.1924
20:44:53|4.1902
20:44:53|4.1876
20:44:55|4.1899
20:44:55|4.1868
20:44:56|4.19
20:44:57|4.1902
20:44:58|4.1902
20:45:00|4.1954
20:45:00|4.1907
20:45:01|4.1938
20:45:03|4.1871
20:45:04|4.1864
20:45:04|4.1864
20:45:05|4.1894
20:45:06|4.1809
20:45:08|4.1827
20:45:08|4.183
20:45:09|4.1841
20:45:11|4.1819
20:45:11|4.179
20:45:12|4.177
20:45:13|4.179
20:45:15|4.1783
20:45:16|4.1802
20:45:16|4.1856
20:45:17|4.1868
20:45:18|4.1879
20:45:21|4.1863
20:45:22|4.19
20:45:23|4.19
20:45:24|4.1949
20:45:24|4.1917
20:45:26|4.1943
20:45:26|4.1917
20:45:28|4.196
20:45:30|4.1956
20:45:31|4.1996
20:45:32|4.1998
20:45:34|4.2
20:45:35|4.2019
20:45:35|4.2
20:45:37|4.1998
20:45:37|4.1998
20:45:39|4.2009
20:45:39|4.2036
20:45:41|4.2064
20:45:42|4.2053
20:45:43|4.206
20:45:44|4.211
20:45:46|4.2113
20:45:46|4.2054
20:45:47|4.2113
20:45:48|4.2113
20:45:49|4.2139
20:45:50|4.207
20:45:51|4.2024
20:45:52|4.2074
20:45:53|4.2099
20:45:54|4.2111
20:45:55|4.2095
20:45:56|4.2143
20:45:57|4.2144
20:45:58|4.2121
20:45:59|4.215
20:46:00|4.2146
20:46:02|4.2114
20:46:03|4.2136
20:46:04|4.2149
20:46:05|4.2149
20:46:07|4.2164
20:46:07|4.2166
20:46:08|4.2167
20:46:09|4.2169
20:46:10|4.2178
20:46:11|4.2178
20:46:13|4.2187
20:46:14|4.2224
20:46:15|4.2221
20:46:16|4.2224
20:46:17|4.2222
20:46:18|4.2223
20:46:19|4.2223
20:46:20|4.2227
20:46:22|4.2229
20:46:23|4.2235
20:46:24|4.2242
20:46:25|4.2257
20:46:26|4.2254
20:46:27|4.2195
20:46:28|4.2148
20:46:30|4.2168
20:46:31|4.2155
20:46:32|4.2113
20:46:33|4.2145
20:46:34|4.2119
20:46:36|4.2147
20:46:36|4.2105
20:46:37|4.205
20:46:38|4.205
20:46:40|4.197
20:46:41|4.1918
20:46:42|4.19
20:46:43|4.1857
20:46:44|4.1879
20:46:45|4.1921
20:46:47|4.1902
20:46:48|4.2003
20:46:49|4.2006
20:46:49|4.1967
20:46:51|4.2018
20:46:52|4.2109
20:46:53|4.2175
20:46:54|4.2125
20:46:55|4.2069
20:46:56|4.2158
20:46:57|4.2158
20:46:57|4.2092
20:46:59|4.2111
20:46:59|4.2131
20:47:01|4.2147
20:47:02|4.2154
20:47:04|4.222
20:47:04|4.223
20:47:05|4.2169
20:47:06|4.2196
20:47:07|4.2211
20:47:08|4.2207
20:47:09|4.2153
20:47:11|4.2169
20:47:11|4.217
20:47:13|4.2192
20:47:13|4.2176
20:47:14|4.2147
20:47:16|4.2152
20:47:17|4.2154
20:47:17|4.2173
20:47:18|4.22
20:47:19|4.2231
20:47:20|4.223
20:47:23|4.2187
20:47:25|4.2226
20:47:26|4.2295
20:47:27|4.2303
20:47:28|4.2281
20:47:29|4.2236
20:47:30|4.2177
20:47:31|4.2056
20:47:33|4.2005
20:47:34|4.1962
20:47:35|4.2054
20:47:36|4.2044
20:47:37|4.2059
20:47:38|4.21
20:47:39|4.2091
20:47:40|4.2142
20:47:41|4.2103
20:47:42|4.22
20:47:43|4.2189
20:47:44|4.2222
20:47:45|4.2108
20:47:46|4.2108
20:47:47|4.2113
20:47:48|4.216
20:47:49|4.214
20:47:51|4.2166
20:47:52|4.2126
20:47:53|4.2136
20:47:53|4.2153
20:47:55|4.2141
20:47:56|4.2138
20:47:57|4.2173
20:47:57|4.2164
20:47:59|4.2178
20:48:00|4.2156
20:48:00|4.215
20:48:02|4.215
20:48:03|4.2138
20:48:03|4.21
20:48:04|4.2089
20:48:06|4.2059
20:48:07|4.2011
20:48:08|4.2038
20:48:09|4.2032
20:48:10|4.1957
20:48:11|4.195
20:48:11|4.1956
20:48:14|4.1956
20:48:15|4.1908
20:48:15|4.1908
20:48:16|4.1945
20:48:17|4.18
20:48:19|4.1753
20:48:19|4.1772
20:48:21|4.1678
20:48:22|4.1724
20:48:23|4.1715
20:48:25|4.1747
20:48:27|4.1699
20:48:28|4.1724
20:48:30|4.1727
20:48:30|4.1801
20:48:31|4.1823
20:48:33|4.1833
20:48:34|4.1665
20:48:35|4.1776
20:48:36|4.1715
20:48:39|4.1698
20:48:40|4.1756
20:48:41|4.1697
20:48:41|4.1661
20:48:42|4.1652
20:48:43|4.1637
20:48:44|4.1633
20:48:45|4.1604
20:48:46|4.1555
20:48:47|4.1495
20:48:48|4.1411
20:48:49|4.1381
20:48:50|4.1328
20:48:51|4.1368
20:48:52|4.1337
20:48:53|4.1281
20:48:55|4.1339
20:48:55|4.1274
20:48:56|4.1314
20:48:57|4.1247
20:48:59|4.1231
20:49:00|4.1372
20:49:02|4.1495
20:49:03|4.1436
20:49:03|4.1449
20:49:05|4.1422
20:49:07|4.1503
20:49:07|4.1512
20:49:08|4.1531
20:49:09|4.1486
20:49:10|4.158
20:49:11|4.161
20:49:13|4.1616
20:49:13|4.1617
20:49:14|4.1694
20:49:16|4.1791
20:49:16|4.1822
20:49:17|4.1814
20:49:18|4.1795
20:49:19|4.1818
20:49:20|4.1732
20:49:21|4.1697
20:49:22|4.1706
20:49:24|4.167
20:49:26|4.161
20:49:27|4.1643
20:49:29|4.1574
20:49:30|4.1611
20:49:32|4.1612
20:49:33|4.1496
20:49:34|4.1618
20:49:35|4.1664
20:49:36|4.1731
20:49:37|4.1718
20:49:38|4.1684
20:49:39|4.168
20:49:40|4.1667
20:49:42|4.1742
20:49:42|4.1735
20:49:44|4.1751
20:49:45|4.1701
20:49:45|4.1726
20:49:46|4.1698
20:49:47|4.1698
20:49:48|4.1743
20:49:49|4.1698
20:49:51|4.1698
20:49:52|4.1623
20:49:53|4.1671
20:49:53|4.1671
20:49:54|4.166
20:49:56|4.1625
20:49:57|4.1661
20:49:58|4.1678
20:49:58|4.1675
20:49:59|4.1676
20:50:01|4.1722
20:50:01|4.1714
20:50:03|4.1714
20:50:04|4.169
20:50:04|4.1671
20:50:05|4.1684
20:50:07|4.1684
20:50:08|4.1599
20:50:08|4.1586
20:50:09|4.1586
20:50:11|4.1582
20:50:12|4.1582
20:50:12|4.1582
20:50:13|4.1582
20:50:15|4.1588
20:50:16|4.1538
20:50:16|4.1599
20:50:18|4.1599
20:50:19|4.1599
20:50:20|4.1573
20:50:20|4.158
20:50:21|4.16
20:50:22|4.16
20:50:23|4.1612
20:50:26|4.1612
20:50:27|4.16
20:50:29|4.1554
20:50:31|4.1559
20:50:32|4.1532
20:50:34|4.15
20:50:34|4.1385
20:50:36|4.1381
20:50:37|4.1361
20:50:38|4.14
20:50:39|4.1418
20:50:40|4.1428
20:50:41|4.1433
20:50:42|4.1433
20:50:44|4.1524
20:50:45|4.151
20:50:46|4.151
20:50:47|4.1473
20:50:47|4.1473
20:50:48|4.1473
20:50:50|4.1458
20:50:51|4.1437
20:50:52|4.143
20:50:53|4.1401
20:50:53|4.1452
20:50:55|4.1491
20:50:56|4.1431
20:50:57|4.1433
20:50:57|4.1414
20:50:59|4.1463
20:51:00|4.1463
20:51:01|4.1384
20:51:02|4.1502
20:51:03|4.145
20:51:04|4.15
20:51:05|4.1515
20:51:06|4.1475
20:51:07|4.1467
20:51:09|4.1537
20:51:09|4.1573
20:51:10|4.1581
20:51:11|4.152
20:51:12|4.1545
20:51:13|4.149
20:51:14|4.15
20:51:16|4.1539
20:51:17|4.1526
20:51:17|4.1386
20:51:18|4.154
20:51:19|4.1555
20:51:21|4.154
20:51:21|4.158
20:51:22|4.1579
20:51:23|4.1579
20:51:24|4.158
20:51:27|4.1573
20:51:28|4.1635
20:51:30|4.1635
20:51:32|4.1621
20:51:33|4.16
20:51:35|4.1573
20:51:35|4.1589
20:51:36|4.1593
20:51:38|4.1588
20:51:39|4.1588
20:51:40|4.1617
20:51:41|4.1589
20:51:42|4.1594
20:51:43|4.1643
20:51:44|4.1642
20:51:45|4.1644
20:51:46|4.1703
20:51:47|4.17
20:51:48|4.1698
20:51:49|4.1698
20:51:50|4.17
20:51:51|4.17
20:51:52|4.1646
20:51:53|4.1646
20:51:54|4.1676
20:51:55|4.1698
20:51:56|4.1689
20:51:57|4.1643
20:51:58|4.1646
20:51:59|4.1626
20:52:00|4.1672
20:52:01|4.161
20:52:02|4.174
20:52:03|4.1594
20:52:04|4.1529
20:52:05|4.1443
20:52:07|4.1452
20:52:08|4.1472
20:52:09|4.1495
20:52:10|4.1495
20:52:10|4.1436
20:52:11|4.1436
20:52:13|4.1504
20:52:14|4.1528
20:52:14|4.1538
20:52:16|4.1538
20:52:17|4.1519
20:52:18|4.1504
20:52:19|4.1504
20:52:20|4.1504
20:52:21|4.1504
20:52:22|4.1517
20:52:22|4.1517
20:52:23|4.1517
20:52:25|4.1517
20:52:26|4.1514
20:52:27|4.1514
20:52:28|4.1572
20:52:30|4.1504
20:52:31|4.1476
20:52:32|4.1499
20:52:33|4.1521
20:52:35|4.1501
20:52:35|4.1498
20:52:36|4.15
20:52:37|4.147
20:52:38|4.1548
20:52:39|4.152
20:52:40|4.1529
20:52:42|4.15
20:52:43|4.1528
20:52:44|4.1528
20:52:45|4.148
20:52:46|4.1515
20:52:48|4.152
20:52:48|4.1516
20:52:50|4.1508
20:52:51|4.1451
20:52:52|4.15
20:52:53|4.1451
20:52:53|4.145
20:52:54|4.145
20:52:56|4.1454
20:52:58|4.1454
20:52:58|4.1483
20:53:00|4.1483
20:53:00|4.1457
20:53:02|4.1457
20:53:02|4.1474
20:53:03|4.1492
20:53:05|4.1455
20:53:06|4.1499
20:53:07|4.153
20:53:08|4.1569
20:53:09|4.1625
20:53:10|4.1593
20:53:11|4.1601
20:53:12|4.1601
20:53:13|4.1705
20:53:14|4.1648
20:53:15|4.1684
20:53:16|4.1595
20:53:17|4.1641
20:53:18|4.1641
20:53:19|4.1649
20:53:20|4.1649
20:53:21|4.1604
20:53:22|4.1604
20:53:23|4.1604
20:53:24|4.1567
20:53:25|4.1567
20:53:26|4.157
20:53:28|4.157
20:53:30|4.1519
20:53:32|4.1519
20:53:32|4.1605
20:53:34|4.1625
20:53:35|4.1608
20:53:35|4.1608
20:53:36|4.1608
20:53:38|4.1608
20:53:40|4.1602
20:53:41|4.1603
20:53:42|4.1606
20:53:43|4.1577
20:53:44|4.1572
20:53:45|4.1575
20:53:46|4.1575
20:53:47|4.1575
20:53:48|4.1575
20:53:49|4.1501
20:53:50|4.1501
20:53:51|4.1545
20:53:52|4.156
20:53:53|4.1562
20:53:54|4.1561
20:53:55|4.1561
20:53:56|4.1562
20:53:57|4.1562
20:53:58|4.1562
20:53:59|4.1562
20:54:00|4.1567
20:54:01|4.1567
20:54:02|4.1589
20:54:03|4.1576
20:54:04|4.162
20:54:05|4.162
20:54:06|4.1579
20:54:07|4.1579
20:54:08|4.1579
20:54:09|4.1582
20:54:10|4.1618
20:54:11|4.1618
20:54:12|4.1625
20:54:13|4.1564
20:54:14|4.1564
20:54:15|4.1561
20:54:16|4.1561
20:54:18|4.159
20:54:18|4.159
20:54:19|4.159
20:54:20|4.1561
20:54:21|4.1587
20:54:22|4.155
20:54:24|4.1574
20:54:25|4.1597
20:54:26|4.1597
20:54:27|4.1597
20:54:28|4.1598
20:54:30|4.16
20:54:32|4.1545
20:54:32|4.1575
20:54:34|4.155
20:54:35|4.1503
20:54:37|4.1503
20:54:38|4.1503
20:54:39|4.149
20:54:40|4.1486
20:54:41|4.1486
20:54:43|4.1497
20:54:44|4.1466
20:54:45|4.1466
20:54:46|4.1468
20:54:47|4.1468
20:54:48|4.1453
20:54:49|4.1451
20:54:49|4.145
20:54:50|4.1466
20:54:52|4.1471
20:54:52|4.1471
20:54:54|4.1471
20:54:55|4.1503
20:54:55|4.1477
20:54:57|4.1477
20:54:57|4.1477
20:54:59|4.1478
20:54:59|4.1478
20:55:00|4.1478
20:55:01|4.1478
20:55:02|4.148
20:55:03|4.148
20:55:05|4.1477
20:55:05|4.1552
20:55:06|4.1552
20:55:07|4.1552
20:55:10|4.1542
20:55:10|4.152
20:55:11|4.152
20:55:13|4.1504
20:55:13|4.1504
20:55:14|4.1524
20:55:16|4.1542
20:55:16|4.1588
20:55:17|4.1586
20:55:18|4.1552
20:55:19|4.1547
20:55:20|4.1583
20:55:21|4.1584
20:55:22|4.1589
20:55:23|4.1589
20:55:24|4.1589
20:55:25|4.156
20:55:26|4.1573
20:55:27|4.1578
20:55:28|4.1578
20:55:30|4.1548
20:55:31|4.1548
20:55:33|4.1548
20:55:35|4.1572
20:55:36|4.16
20:55:38|4.1587
20:55:38|4.165
20:55:40|4.1744
20:55:41|4.1742
20:55:42|4.1766
20:55:43|4.1719
20:55:44|4.1722
20:55:45|4.1753
20:55:46|4.1717
20:55:47|4.1766
20:55:48|4.1767
20:55:49|4.173
20:55:50|4.1752
20:55:51|4.1752
20:55:52|4.1718
20:55:53|4.1752
20:55:54|4.1746
20:55:55|4.1724
20:55:56|4.175
20:55:57|4.175
20:55:58|4.1748
20:55:59|4.1748
20:56:00|4.1748
20:56:01|4.1748
20:56:02|4.1743
20:56:03|4.1717
20:56:04|4.1721
20:56:05|4.1673
20:56:06|4.1673
20:56:07|4.1673
20:56:08|4.1738
20:56:09|4.1738
20:56:11|4.1743
20:56:12|4.1743
20:56:13|4.1743
20:56:14|4.1775
20:56:14|4.1793
20:56:15|4.176
20:56:17|4.1799
20:56:17|4.1764
20:56:19|4.18
20:56:20|4.1775
20:56:21|4.1805
20:56:22|4.1816
20:56:22|4.182
20:56:24|4.1803
20:56:25|4.1803
20:56:26|4.1822
20:56:27|4.1824
20:56:27|4.1828
20:56:29|4.1805
20:56:30|4.1811
20:56:30|4.1802
20:56:33|4.182
20:56:34|4.1848
20:56:35|4.1806
20:56:37|4.1803
20:56:38|4.1803
20:56:39|4.1827
20:56:40|4.1865
20:56:41|4.1884
20:56:43|4.1886
20:56:43|4.1909
20:56:45|4.1915
20:56:46|4.1935
20:56:48|4.1934
20:56:48|4.1934
20:56:50|4.1935
20:56:50|4.1936
20:56:51|4.1997
20:56:52|4.1999
20:56:53|4.2018
20:56:54|4.2018
20:56:55|4.2018
20:56:56|4.2035
20:56:57|4.196
20:56:58|4.2016
20:56:59|4.2016
20:57:00|4.201
20:57:01|4.2
20:57:02|4.2044
20:57:04|4.2029
20:57:05|4.2011
20:57:06|4.2068
20:57:07|4.2081
20:57:08|4.2081
20:57:09|4.2104
20:57:10|4.211
20:57:11|4.215
20:57:13|4.2178
20:57:13|4.2178
20:57:15|4.2246
20:57:15|4.223
20:57:17|4.2184
20:57:17|4.2108
20:57:18|4.2083
20:57:20|4.2123
20:57:21|4.2105
20:57:22|4.2089
20:57:22|4.2
20:57:23|4.1999
20:57:24|4.2017
20:57:26|4.19
20:57:27|4.1876
20:57:27|4.1838
20:57:28|4.1844
20:57:29|4.1786
20:57:30|4.19
20:57:33|4.1848
20:57:34|4.1828
20:57:35|4.1885
20:57:37|4.1885
20:57:38|4.1907
20:57:39|4.1883
20:57:39|4.1873
20:57:41|4.1911
20:57:41|4.19
20:57:43|4.19
20:57:43|4.1923
20:57:45|4.1925
20:57:46|4.1912
20:57:47|4.1995
20:57:48|4.1995
20:57:49|4.1956
20:57:50|4.203
20:57:51|4.203
20:57:52|4.2043
20:57:53|4.2017
20:57:54|4.2036
20:57:55|4.1995
20:57:56|4.2015
20:57:57|4.2015
20:57:58|4.2008
20:58:00|4.2075
20:58:01|4.2092
20:58:02|4.2064
20:58:03|4.2081
20:58:03|4.2132
20:58:05|4.2132
20:58:05|4.209
20:58:06|4.209
20:58:07|4.21
20:58:09|4.2101
20:58:09|4.213
20:58:12|4.2084
20:58:13|4.2058
20:58:13|4.2058
20:58:14|4.2037
20:58:15|4.2089
20:58:16|4.209
20:58:18|4.21
20:58:18|4.21
20:58:20|4.2126
20:58:21|4.2126
20:58:21|4.2101
20:58:22|4.2127
20:58:23|4.2071
20:58:24|4.21
20:58:25|4.2107
20:58:26|4.2105
20:58:27|4.2126
20:58:28|4.2126
20:58:29|4.213
20:58:31|4.2111
20:58:31|4.2089
20:58:34|4.2091
20:58:35|4.2063
20:58:36|4.203
20:58:37|4.2042
20:58:38|4.2042
20:58:39|4.1993
20:58:40|4.1979
20:58:41|4.1946
20:58:42|4.1946
20:58:43|4.2024
20:58:44|4.2014
20:58:45|4.203
20:58:46|4.203
20:58:47|4.2036
20:58:48|4.21
20:58:49|4.21
20:58:50|4.21
20:58:51|4.21
20:58:52|4.2125
20:58:54|4.2083
20:58:55|4.2097
20:58:56|4.2054
20:58:57|4.2064
20:58:57|4.2023
20:59:00|4.2085
20:59:01|4.2067
20:59:01|4.2004
20:59:02|4.2009
20:59:03|4.2
20:59:04|4.2006
20:59:07|4.2
20:59:07|4.2
20:59:08|4.1974
20:59:10|4.1968
20:59:11|4.1966
20:59:12|4.199
20:59:13|4.1988
20:59:14|4.1984
20:59:15|4.1981
20:59:16|4.1977
20:59:17|4.1987
20:59:18|4.1988
20:59:19|4.1987
20:59:20|4.1987
20:59:21|4.1987
20:59:22|4.1971
20:59:23|4.1953
20:59:24|4.1953
20:59:25|4.1929
20:59:26|4.1931
20:59:27|4.1934
20:59:28|4.19
20:59:29|4.1939
20:59:30|4.1898
20:59:31|4.1882
20:59:32|4.188
20:59:33|4.1868
20:59:35|4.183
20:59:36|4.1878
20:59:36|4.1887
20:59:37|4.1884
20:59:40|4.1882
20:59:41|4.1882
20:59:42|4.19
20:59:43|4.1857
20:59:43|4.1874
20:59:44|4.1874
20:59:46|4.1866
20:59:47|4.1845
20:59:48|4.183
20:59:49|4.183
20:59:49|4.183
20:59:50|4.183
20:59:51|4.183
20:59:53|4.1816
20:59:53|4.183
20:59:55|4.183
20:59:56|4.183
20:59:57|4.18
20:59:58|4.1804
20:59:59|4.18
21:00:00|4.1833
21:00:01|4.1842
21:00:02|4.18
21:00:04|4.1811
21:00:06|4.1866
21:00:06|4.1858
21:00:08|4.1858
21:00:09|4.1858
21:00:10|4.1899
21:00:10|4.1882
21:00:13|4.19
21:00:13|4.193
21:00:14|4.1943
21:00:15|4.1906
21:00:16|4.1949
21:00:17|4.1949
21:00:18|4.195
21:00:19|4.2016
21:00:20|4.1997
21:00:21|4.1997
21:00:22|4.1979
21:00:23|4.202
21:00:24|4.2038
21:00:25|4.2008
21:00:26|4.2008
21:00:27|4.2008
21:00:28|4.2035
21:00:30|4.2035
21:00:31|4.2036
21:00:32|4.2036
21:00:33|4.2036
21:00:34|4.2036
21:00:35|4.2056
21:00:37|4.2076
21:00:38|4.2045
21:00:39|4.2045
21:00:40|4.2075
21:00:42|4.2057
21:00:43|4.2042
21:00:44|4.2042
21:00:44|4.2071
21:00:45|4.2085
21:00:46|4.2073
21:00:48|4.2073
21:00:49|4.2073
21:00:50|4.2069
21:00:51|4.2079
21:00:52|4.2079
21:00:53|4.2082
21:00:54|4.205
21:00:56|4.208
21:00:57|4.2054
21:00:58|4.2054
21:00:59|4.204
21:01:00|4.2023
21:01:01|4.2055
21:01:02|4.2043
21:01:03|4.2043
21:01:05|4.198
21:01:07|4.2004
21:01:09|4.1987
21:01:10|4.1979
21:01:11|4.199
21:01:12|4.1939
21:01:12|4.1963
21:01:13|4.1901
21:01:15|4.1835
21:01:16|4.1903
21:01:17|4.1913
21:01:17|4.1913
21:01:18|4.1929
21:01:20|4.1929
21:01:21|4.1929
21:01:22|4.1984
21:01:22|4.2023
21:01:25|4.2024
21:01:25|4.1999
21:01:27|4.2028
21:01:27|4.2028
21:01:28|4.2021
21:01:29|4.2041
21:01:30|4.2
21:01:31|4.2
21:01:33|4.2022
21:01:33|4.1941
21:01:34|4.2007
21:01:36|4.2007
21:01:37|4.1927
21:01:39|4.1945
21:01:39|4.1928
21:01:41|4.1924
21:01:42|4.1945
21:01:43|4.1945
21:01:44|4.1945
21:01:45|4.194
21:01:46|4.19
21:01:47|4.19
21:01:48|4.1897
21:01:49|4.1873
21:01:50|4.1833
21:01:51|4.1842
21:01:52|4.1836
21:01:53|4.1856
21:01:54|4.1886
21:01:55|4.1865
21:01:57|4.1844
21:01:59|4.1825
21:02:00|4.18
21:02:01|4.18
21:02:01|4.1762
21:02:02|4.1691
21:02:04|4.1709
21:02:06|4.17
21:02:06|4.1569
21:02:07|4.1505
21:02:08|4.1452
21:02:09|4.1487
21:02:10|4.1533
21:02:12|4.145
21:02:13|4.1484
21:02:14|4.1533
21:02:15|4.1471
21:02:16|4.141
21:02:17|4.1439
21:02:18|4.1433
21:02:19|4.1444
21:02:20|4.1411
21:02:21|4.1479
21:02:22|4.1411
21:02:23|4.1409
21:02:24|4.1367
21:02:25|4.141
21:02:26|4.1519
21:02:27|4.1475
21:02:28|4.1456
21:02:29|4.1452
21:02:30|4.1513
21:02:31|4.1507
21:02:32|4.1489
21:02:33|4.1521
21:02:34|4.16
21:02:35|4.158
21:02:36|4.1531
21:02:38|4.1516
21:02:39|4.1602
21:02:40|4.1582
21:02:42|4.1585
21:02:44|4.1594
21:02:45|4.1559
21:02:45|4.1597
21:02:47|4.1579
21:02:48|4.1621
21:02:49|4.1618
21:02:50|4.1602
21:02:52|4.1615
21:02:52|4.1666
21:02:53|4.1706
21:02:54|4.1665
21:02:55|4.1656
21:02:56|4.1627
21:02:57|4.1627
21:02:58|4.1627
21:02:59|4.1627
21:03:01|4.1627
21:03:02|4.1627
21:03:03|4.1653
21:03:04|4.1617
21:03:05|4.1602
21:03:06|4.1618
21:03:07|4.1618
21:03:08|4.1618
21:03:09|4.1618
21:03:10|4.162
21:03:11|4.1622
21:03:12|4.1622
21:03:13|4.1701
21:03:14|4.1725
21:03:15|4.1731
21:03:16|4.1731
21:03:17|4.1731
21:03:18|4.1718
21:03:19|4.1714
21:03:20|4.175
21:03:21|4.1755
21:03:22|4.178
21:03:23|4.178
21:03:24|4.178
21:03:25|4.1741
21:03:26|4.1828
21:03:27|4.1836
21:03:28|4.1844
21:03:29|4.182
21:03:30|4.182
21:03:31|4.182
21:03:32|4.182
21:03:33|4.177
21:03:35|4.1778
21:03:35|4.1806
21:03:37|4.1806
21:03:39|4.1787
21:03:39|4.1751
21:03:41|4.175
21:03:42|4.1783
21:03:44|4.177
21:03:46|4.174
21:03:46|4.174
21:03:48|4.1769
21:03:49|4.174
21:03:49|4.174
21:03:51|4.1784
21:03:51|4.179
21:03:53|4.179
21:03:53|4.1772
21:03:55|4.1793
21:03:55|4.1831
21:03:56|4.1792
21:03:57|4.1837
21:03:59|4.1819
21:03:59|4.179
21:04:00|4.179
21:04:01|4.182
21:04:03|4.182
21:04:03|4.1732
21:04:04|4.1798
21:04:06|4.178
21:04:06|4.178
21:04:08|4.178
21:04:09|4.178
21:04:09|4.175
21:04:11|4.1752
21:04:13|4.1712
21:04:13|4.1712
21:04:14|4.1671
21:04:15|4.1662
21:04:16|4.165
21:04:17|4.1622
21:04:19|4.1604
21:04:19|4.1593
21:04:20|4.1566
21:04:22|4.1569
21:04:22|4.1526
21:04:23|4.1522
21:04:24|4.1473
21:04:25|4.1476
21:04:26|4.1476
21:04:27|4.15
21:04:28|4.1462
21:04:29|4.1462
21:04:30|4.1413
21:04:31|4.1413
21:04:32|4.1424
21:04:33|4.1407
21:04:34|4.1414
21:04:35|4.1436
21:04:36|4.1461
21:04:38|4.1446
21:04:40|4.1402
21:04:42|4.1391
21:04:43|4.1409
21:04:45|4.1403
21:04:45|4.1379
21:04:46|4.142
21:04:47|4.1379
21:04:48|4.1448
21:04:49|4.144
21:04:50|4.144
21:04:51|4.1509
21:04:52|4.1509
21:04:54|4.1509
21:04:54|4.152
21:04:56|4.144
21:04:56|4.144
21:04:57|4.1432
21:04:58|4.1411
21:04:59|4.1413
21:05:00|4.169
21:05:01|4.1626
21:05:02|4.1694
21:05:03|4.1738
21:05:05|4.1738
21:05:06|4.163
21:05:07|4.1626
21:05:08|4.163
21:05:09|4.1617
21:05:10|4.161
21:05:11|4.161
21:05:12|4.161
21:05:13|4.1585
21:05:14|4.1642
21:05:15|4.1697
21:05:16|4.1701
21:05:17|4.1701
21:05:18|4.1634
21:05:19|4.1634
21:05:20|4.1698
21:05:21|4.1698
21:05:22|4.1698
21:05:23|4.1636
21:05:24|4.1636
21:05:25|4.1636
21:05:26|4.1642
21:05:27|4.157
21:05:29|4.1566
21:05:29|4.1595
21:05:30|4.1595
21:05:31|4.1561
21:05:32|4.1561
21:05:33|4.1636
21:05:34|4.1582
21:05:35|4.1547
21:05:36|4.1547
21:05:37|4.1547
21:05:38|4.1547
21:05:39|4.1639
21:05:40|4.1639
21:05:42|4.1639
21:05:44|4.1631
21:05:45|4.1567
21:05:46|4.1567
21:05:47|4.1595
21:05:48|4.1549
21:05:49|4.1549
21:05:50|4.1547
21:05:50|4.1547
21:05:52|4.1591
21:05:53|4.1536
21:05:54|4.1581
21:05:55|4.1575
21:05:56|4.1536
21:05:56|4.1512
21:05:57|4.1512
21:05:59|4.1512
21:06:01|4.1542
21:06:02|4.1535
21:06:02|4.1429
21:06:03|4.1456
21:06:04|4.1456
21:06:05|4.1427
21:06:06|4.1491
21:06:07|4.1536
21:06:08|4.1536
21:06:10|4.1536
21:06:10|4.1536
21:06:12|4.1474
21:06:13|4.1507
21:06:13|4.1507
21:06:15|4.1493
21:06:16|4.1566
21:06:16|4.1514
21:06:17|4.1514
21:06:18|4.1514
21:06:20|4.1514
21:06:21|4.1496
21:06:22|4.1444
21:06:23|4.1444
21:06:23|4.1447
21:06:40|4.1455
21:06:42|4.1455
21:06:44|4.1406
21:06:45|4.1445
21:06:46|4.1403
21:06:47|4.1432
21:06:48|4.141
21:06:49|4.141
21:06:51|4.1412
21:06:52|4.1361
21:06:53|4.1394
21:06:54|4.1352
21:06:55|4.1327
21:06:56|4.132
21:06:57|4.1218
21:06:58|4.1206
21:06:59|4.1204
21:07:00|4.1144
21:07:01|4.1129
21:07:03|4.0969
21:07:03|4.1032
21:07:05|4.104
21:07:06|4.0998
21:07:07|4.1032
21:07:08|4.1019
21:07:10|4.0997
21:07:11|4.1015
21:07:13|4.108
21:07:13|4.1081
21:07:14|4.1091
21:07:15|4.1096
21:07:16|4.1128
21:07:17|4.1099
21:07:18|4.1098
21:07:19|4.1124
21:07:20|4.1129
21:07:21|4.1178
21:07:22|4.1194
21:07:23|4.124
21:07:24|4.1207
21:07:25|4.1216
21:07:26|4.1266
21:07:27|4.1269
21:07:28|4.1276
21:07:29|4.1227
21:07:30|4.1227
21:07:31|4.1254
21:07:32|4.1186
21:07:33|4.1191
21:07:34|4.1258
21:07:35|4.1275
21:07:36|4.128
21:07:37|4.1201
21:07:38|4.1278
21:07:39|4.1226
21:07:40|4.123
21:07:42|4.123
21:07:44|4.1208
21:07:45|4.1256
21:07:47|4.1248
21:07:47|4.1252
21:07:49|4.1188
21:07:50|4.1184
21:07:51|4.1262
21:07:52|4.1288
21:07:53|4.1262
21:07:53|4.1275
21:07:55|4.1279
21:07:56|4.1279
21:07:58|4.13
21:08:00|4.13
21:08:01|4.1338
21:08:02|4.1363
21:08:03|4.1363
21:08:03|4.1357
21:08:04|4.1357
21:08:05|4.1363
21:08:07|4.1386
21:08:08|4.138
21:08:09|4.138
21:08:11|4.1288
21:08:12|4.133
21:08:14|4.1387
21:08:15|4.1387
21:08:15|4.1387
21:08:17|4.1387
21:08:18|4.1387
21:08:19|4.1387
21:08:20|4.1387
21:08:20|4.1387
21:08:21|4.1387
21:08:23|4.1386
21:08:23|4.1387
21:08:25|4.14
21:08:26|4.148
21:08:27|4.1431
21:08:28|4.1465
21:08:29|4.1451
21:08:30|4.1482
21:08:31|4.1482
21:08:32|4.1479
21:08:33|4.1479
21:08:34|4.146
21:08:35|4.1509
21:08:36|4.1509
21:08:36|4.1514
21:08:38|4.1517
21:08:39|4.1521
21:08:40|4.1521
21:08:41|4.154
21:08:41|4.1588
21:08:44|4.1537
21:08:44|4.154
21:08:45|4.154
21:08:47|4.154
21:08:47|4.1537
21:08:50|4.1537
21:08:50|4.1586
21:08:52|4.1639
21:08:53|4.1639
21:08:54|4.1639
21:08:55|4.159
21:08:56|4.159
21:08:57|4.1586
21:08:58|4.1586
21:08:59|4.1491
21:09:00|4.1523
21:09:01|4.148
21:09:02|4.1481
21:09:03|4.1466
21:09:04|4.1459
21:09:06|4.1428
21:09:07|4.1451
21:09:08|4.1459
21:09:10|4.1459
21:09:10|4.1459
21:09:12|4.1479
21:09:13|4.1508
21:09:13|4.1508
21:09:14|4.1508
21:09:15|4.1582
21:09:17|4.1582
21:09:18|4.1513
21:09:19|4.1513
21:09:20|4.15
21:09:21|4.146
21:09:22|4.1508
21:09:24|4.1499
21:09:24|4.1499
21:09:25|4.15
21:09:27|4.1505
21:09:28|4.151
21:09:29|4.1474
21:09:30|4.1422
21:09:31|4.1422
21:09:32|4.1422
21:09:33|4.1422
21:09:34|4.1422
21:09:35|4.1422
21:09:35|4.1528
21:09:37|4.1492
21:09:38|4.1461
21:09:39|4.149
21:09:40|4.149
21:09:40|4.1498
21:09:42|4.15
21:09:43|4.15
21:09:44|4.1471
21:09:46|4.1438
21:09:48|4.1438
21:09:49|4.1403
21:09:50|4.1376
21:09:51|4.1364
21:09:52|4.1358
21:09:53|4.1357
21:09:55|4.1347
21:09:56|4.1327
21:09:56|4.1302
21:09:58|4.1333
21:09:59|4.1301
21:09:59|4.1376
21:10:01|4.1357
21:10:02|4.1397
21:10:04|4.1332
21:10:05|4.1406
21:10:06|4.1432
21:10:07|4.1465
21:10:08|4.144
21:10:09|4.1483
21:10:10|4.1454
21:10:11|4.1497
21:10:12|4.15
21:10:13|4.1539
21:10:14|4.1475
21:10:15|4.1502
21:10:16|4.1501
21:10:17|4.1501
21:10:18|4.1501
21:10:19|4.1531
21:10:20|4.15
21:10:21|4.1538
21:10:22|4.1539
21:10:23|4.1539
21:10:24|4.1539
21:10:25|4.1538
21:10:26|4.1536
21:10:27|4.151
21:10:28|4.1503
21:10:29|4.1501
21:10:30|4.1493
21:10:31|4.1532
21:10:32|4.1494
21:10:33|4.1508
21:10:34|4.1539
21:10:35|4.1551
21:10:36|4.1551
21:10:37|4.1551
21:10:38|4.1505
21:10:39|4.1505
21:10:40|4.1505
21:10:41|4.1479
21:10:42|4.1483
21:10:43|4.15
21:10:44|4.15
21:10:46|4.149
21:10:48|4.149
21:10:48|4.149
21:10:51|4.149
21:10:52|4.1527
21:10:53|4.1527
21:10:54|4.149
21:10:56|4.1472
21:10:58|4.144
21:10:59|4.144
21:11:00|4.144
21:11:00|4.144
21:11:01|4.144
21:11:03|4.1418
21:11:04|4.1452
21:11:04|4.1382
21:11:05|4.1427
21:11:07|4.1427
21:11:08|4.1432
21:11:10|4.1432
21:11:10|4.1392
21:11:11|4.1392
21:11:12|4.1392
21:11:13|4.1424
21:11:14|4.1424
21:11:15|4.1435
21:11:16|4.1435
21:11:18|4.1457
21:11:18|4.1443
21:11:19|4.1443
21:11:20|4.1443
21:11:21|4.1407
21:11:22|4.1424
21:11:23|4.1443
21:11:24|4.1443
21:11:25|4.148
21:11:26|4.1499
21:11:28|4.1534
21:11:29|4.1534
21:11:30|4.1529
21:11:31|4.1492
21:11:32|4.1487
21:11:33|4.1487
21:11:34|4.1487
21:11:35|4.1519
21:11:36|4.1518
21:11:37|4.1518
21:11:38|4.1518
21:11:39|4.1407
21:11:40|4.1434
21:11:41|4.1418
21:11:42|4.1418
21:11:43|4.1385
21:11:44|4.135
21:11:45|4.1357
21:11:47|4.1373
21:11:48|4.1354
21:11:50|4.1391
21:11:52|4.1397
21:11:52|4.1339
21:11:53|4.1339
21:11:55|4.1336
21:11:56|4.1335
21:11:57|4.1327
21:11:58|4.1316
21:11:59|4.1308
21:12:00|4.1279
21:12:01|4.1273
21:12:02|4.1265
21:12:03|4.1265
21:12:04|4.1292
21:12:05|4.1308
21:12:06|4.127
21:12:07|4.1311
21:12:08|4.1335
21:12:09|4.1335
21:12:10|4.1335
21:12:11|4.1278
21:12:12|4.1275
21:12:13|4.1275
21:12:14|4.1261
21:12:15|4.1261
21:12:16|4.1261
21:12:17|4.1257
21:12:18|4.1249
21:12:19|4.1245
21:12:20|4.1234
21:12:21|4.1219
21:12:22|4.1272
21:12:23|4.1278
21:12:24|4.1273
21:12:25|4.1273
21:12:26|4.13
21:12:27|4.1323
21:12:28|4.131
21:12:29|4.1281
21:12:30|4.1281
21:12:31|4.1323
21:12:32|4.1323
21:12:33|4.1278
21:12:34|4.1278
21:12:36|4.1278
21:12:37|4.1281
21:12:38|4.1243
21:12:39|4.1266
21:12:40|4.1281
21:12:41|4.1281
21:12:42|4.13
21:12:43|4.13
21:12:44|4.1296
21:12:45|4.1296
21:12:46|4.129
21:12:47|4.1263
21:12:49|4.1282
21:12:50|4.1274
21:12:51|4.1274
21:12:52|4.1274
21:12:52|4.1274
21:12:54|4.1274
21:12:56|4.1228
21:12:56|4.121
21:12:58|4.1251
21:12:59|4.1186
21:13:00|4.1186
21:13:00|4.1195
21:13:01|4.1195
21:13:03|4.1195
21:13:04|4.1222
21:13:05|4.1269
21:13:06|4.1232
21:13:07|4.1214
21:13:08|4.1187
21:13:09|4.1217
21:13:10|4.1217
21:13:11|4.1222
21:13:12|4.1187
21:13:13|4.1187
21:13:15|4.1211
21:13:16|4.1211
21:13:17|4.1217
21:13:18|4.1232
21:13:19|4.1232
21:13:20|4.1232
21:13:21|4.1201
21:13:22|4.1201
21:13:23|4.1201
21:13:24|4.1243
21:13:25|4.1243
21:13:26|4.1243
21:13:27|4.1178
21:13:28|4.1178
21:13:29|4.1187
21:13:30|4.1187
21:13:31|4.1108
21:13:32|4.1092
21:13:33|4.1063
21:13:35|4.1047
21:13:35|4.1052
21:13:37|4.0991
21:13:38|4.0935
21:13:39|4.095
21:13:40|4.0949
21:13:41|4.09
21:13:42|4.0893
21:13:43|4.0822
21:13:44|4.0813
21:13:45|4.0831
21:13:46|4.07
21:13:46|4.0663
21:13:49|4.065
21:13:50|4.0612
21:13:51|4.0665
21:13:52|4.0633
21:13:53|4.0617
21:13:55|4.0744
21:13:56|4.076
21:13:58|4.0757
21:13:59|4.0778
21:14:01|4.0848
21:14:01|4.0892
21:14:02|4.0844
21:14:03|4.098
21:14:05|4.104
21:14:06|4.0971
21:14:07|4.0975
21:14:08|4.0987
21:14:09|4.0987
21:14:10|4.0981
21:14:11|4.1002
21:14:12|4.0975
21:14:13|4.0975
21:14:14|4.0933
21:14:15|4.0855
21:14:16|4.0923
21:14:17|4.0816
21:14:18|4.0858
21:14:19|4.0848
21:14:21|4.09
21:14:22|4.0861
21:14:23|4.0871
21:14:24|4.0892
21:14:25|4.0855
21:14:26|4.0899
21:14:27|4.0894
21:14:28|4.0856
21:14:29|4.0935
21:14:30|4.0989
21:14:31|4.0997
21:14:32|4.0955
21:14:33|4.0959
21:14:34|4.0999
21:14:35|4.0999
21:14:36|4.0987
21:14:37|4.0993
21:14:37|4.1013
21:14:39|4.1013
21:14:40|4.0968
21:14:41|4.0954
21:14:42|4.0954
21:14:43|4.0973
21:14:44|4.0969
21:14:45|4.096
21:14:46|4.0993
21:14:46|4.0999
21:14:48|4.0999
21:14:50|4.0965
21:14:52|4.0894
21:14:53|4.0853
21:14:54|4.0853
21:14:56|4.0846
21:14:57|4.0841
21:14:58|4.0885
21:14:59|4.0885
21:15:00|4.0885
21:15:02|4.0842
21:15:03|4.0868
21:15:04|4.09
21:15:06|4.0986
21:15:06|4.0989
21:15:08|4.1004
21:15:09|4.1004
21:15:10|4.0956
21:15:10|4.0986
21:15:11|4.0986
21:15:12|4.1004
21:15:13|4.0983
21:15:15|4.1008
21:15:15|4.1
21:15:16|4.1046
21:15:17|4.1058
21:15:19|4.1044
21:15:20|4.1044
21:15:20|4.1033
21:15:22|4.0989
21:15:22|4.0946
21:15:23|4.0943
21:15:24|4.0925
21:15:26|4.0983
21:15:27|4.1014
21:15:28|4.094
21:15:29|4.0926
21:15:30|4.0945
21:15:31|4.0903
21:15:31|4.0903
21:15:33|4.0881
21:15:33|4.0917
21:15:34|4.0853
21:15:36|4.0853
21:15:37|4.0853
21:15:37|4.09
21:15:38|4.09
21:15:40|4.0939
21:15:41|4.0896
21:15:42|4.0882
21:15:42|4.0926
21:15:43|4.095
21:15:45|4.0939
21:15:46|4.0939
21:15:46|4.0939
21:15:48|4.0939
21:15:50|4.1
21:15:52|4.1
21:15:52|4.1
21:15:53|4.1
21:15:54|4.095
21:15:55|4.0978
21:15:56|4.0978
21:15:57|4.0975
21:15:58|4.0984
21:16:00|4.0925
21:16:00|4.0925
21:16:01|4.0965
21:16:02|4.0946
21:16:03|4.0946
21:16:04|4.0946
21:16:05|4.0999
21:16:06|4.0999
21:16:08|4.0972
21:16:09|4.0965
21:16:10|4.0965
21:16:11|4.0989
21:16:12|4.0997
21:16:14|4.0993
21:16:14|4.0993
21:16:17|4.0965
21:16:17|4.1
21:16:18|4.1
21:16:19|4.1
21:16:20|4.1
21:16:21|4.1
21:16:22|4.0958
21:16:23|4.1017
21:16:24|4.1015
21:16:25|4.1002
21:16:26|4.1011
21:16:27|4.1011
21:16:28|4.1011
21:16:29|4.1011
21:16:30|4.1002
21:16:31|4.1002
21:16:33|4.1002
21:16:33|4.1011
21:16:34|4.1011
21:16:35|4.1047
21:16:37|4.1084
21:16:38|4.1177
21:16:39|4.1198
21:16:40|4.1198
21:16:41|4.1146
21:16:42|4.1161
21:16:43|4.1179
21:16:44|4.1191
21:16:45|4.1195
21:16:46|4.1207
21:16:47|4.125
21:16:48|4.1252
21:16:49|4.1252
21:16:50|4.125
21:16:52|4.1319
21:16:54|4.1271
21:16:55|4.1303
21:16:57|4.1291
21:16:58|4.1252
21:16:59|4.1209
21:17:00|4.1252
21:17:01|4.1269
21:17:02|4.1269
21:17:03|4.127
21:17:04|4.127
21:17:05|4.1231
21:17:06|4.1313
21:17:07|4.1262
21:17:08|4.1262
21:17:09|4.1262
21:17:10|4.1262
21:17:11|4.126
21:17:12|4.1235
21:17:13|4.1237
21:17:14|4.1237
21:17:15|4.1237
21:17:16|4.1241
21:17:17|4.1241
21:17:18|4.126
21:17:19|4.126
21:17:20|4.126
21:17:21|4.1224
21:17:22|4.1241
21:17:23|4.1258
21:17:24|4.1224
21:17:25|4.1224
21:17:26|4.1215
21:17:27|4.1224
21:17:28|4.1235
21:17:29|4.117
21:17:30|4.1157
21:17:31|4.1179
21:17:32|4.1181
21:17:33|4.1234
21:17:34|4.1234
21:17:35|4.1206
21:17:36|4.1206
21:17:37|4.1211
21:17:38|4.12
21:17:39|4.12
21:17:40|4.1229
21:17:41|4.1177
21:17:42|4.1206
21:17:43|4.1206
21:17:44|4.1135
21:17:45|4.1131
21:17:46|4.1131
21:17:47|4.1151
21:17:48|4.1029
21:17:49|4.1
21:17:50|4.0998
21:17:51|4.0998
21:17:53|4.0998
21:17:53|4.1029
21:17:55|4.1029
21:17:56|4.1029
21:17:58|4.1082
21:18:00|4.1106
21:18:01|4.1135
21:18:02|4.1134
21:18:03|4.1082
21:18:05|4.1123
21:18:06|4.1112
21:18:07|4.1112
21:18:08|4.1167
21:18:09|4.1135
21:18:10|4.1184
21:18:10|4.1144
21:18:11|4.1136
21:18:13|4.1136
21:18:14|4.1136
21:18:15|4.1136
21:18:16|4.1136
21:18:17|4.1136
21:18:19|4.111
21:18:20|4.1136
21:18:20|4.1148
21:18:21|4.1103
21:18:23|4.114
21:18:24|4.1185
21:18:24|4.1189
21:18:26|4.1189
21:18:27|4.1189
21:18:28|4.1189
21:18:28|4.11
21:18:30|4.11
21:18:30|4.1103
21:18:31|4.1103
21:18:32|4.1103
21:18:33|4.1103
21:18:35|4.1103
21:18:35|4.1103
21:18:37|4.1103
21:18:38|4.1131
21:18:38|4.1131
21:18:39|4.1146
21:18:41|4.1146
21:18:41|4.1146
21:18:42|4.1146
21:18:44|4.1118
21:18:45|4.1118
21:18:45|4.1118
21:18:46|4.1104
21:18:47|4.1106
21:18:48|4.1147
21:18:49|4.116
21:18:51|4.116
21:18:52|4.116
21:18:53|4.116
21:18:53|4.1133
21:18:56|4.1133
21:18:57|4.1146
21:18:59|4.1146
21:19:00|4.1146
21:19:02|4.1157
21:19:03|4.1146
21:19:05|4.1182
21:19:06|4.1182
21:19:07|4.1137
21:19:08|4.1137
21:19:09|4.1197
21:19:10|4.1205
21:19:11|4.1201
21:19:12|4.1201
21:19:14|4.12
21:19:15|4.1124
21:19:16|4.1124
21:19:17|4.1144
21:19:17|4.1151
21:19:18|4.1151
21:19:19|4.12
21:19:21|4.1239
21:19:22|4.12
21:19:22|4.1235
21:19:24|4.1229
21:19:25|4.1239
21:19:26|4.1295
21:19:27|4.1318
21:19:29|4.1297
21:19:30|4.1318
21:19:31|4.1318
21:19:32|4.1318
21:19:32|4.1318
21:19:34|4.1318
21:19:34|4.1318
21:19:35|4.128
21:19:38|4.128
21:19:38|4.128
21:19:40|4.129
21:19:40|4.1325
21:19:41|4.1279
21:19:43|4.1301
21:19:43|4.1277
21:19:44|4.1277
21:19:46|4.1269
21:19:47|4.1318
21:19:47|4.1314
21:19:49|4.1314
21:19:50|4.1314
21:19:51|4.1314
21:19:51|4.1299
21:19:52|4.1299
21:19:53|4.1277
21:19:55|4.1277
21:19:57|4.1213
21:19:58|4.121
21:19:59|4.1248
21:20:00|4.1248
21:20:01|4.1248
21:20:03|4.1266
21:20:05|4.1266
21:20:05|4.1273
21:20:07|4.1273
21:20:08|4.1268
21:20:10|4.1286
21:20:11|4.1287
21:20:11|4.1299
21:20:12|4.1331
21:20:14|4.1332
21:20:14|4.1336
21:20:15|4.1336
21:20:16|4.1324
21:20:17|4.1325
21:20:19|4.1326
21:20:20|4.1394
21:20:21|4.1384
21:20:22|4.1399
21:20:23|4.1433
21:20:24|4.1446
21:20:25|4.145
21:20:26|4.1457
21:20:27|4.1469
21:20:28|4.145
21:20:29|4.1483
21:20:30|4.1438
21:20:31|4.1481
21:20:32|4.145
21:20:33|4.1471
21:20:34|4.146
21:20:35|4.1461
21:20:36|4.1501
21:20:37|4.1564
21:20:38|4.158
21:20:39|4.1567
21:20:40|4.1549
21:20:41|4.1552
21:20:42|4.1552
21:20:43|4.1564
21:20:44|4.1564
21:20:46|4.1516
21:20:46|4.1516
21:20:48|4.1516
21:20:48|4.1515
21:20:49|4.1429
21:20:50|4.1429
21:20:51|4.1465
21:20:52|4.1444
21:20:53|4.1469
21:20:54|4.1501
21:20:56|4.1467
21:20:58|4.1516
21:21:00|4.1534
21:21:01|4.1503
21:21:02|4.1543
21:21:03|4.1543
21:21:03|4.1581
21:21:04|4.1646
21:21:06|4.1581
21:21:07|4.1621
21:21:08|4.1581
21:21:09|4.1581
21:21:09|4.1595
21:21:11|4.1553
21:21:11|4.1553
21:21:13|4.1603
21:21:14|4.1603
21:21:15|4.1603
21:21:16|4.1603
21:21:17|4.1603
21:21:18|4.1638
21:21:18|4.1638
21:21:20|4.1638
21:21:21|4.1638
21:21:22|4.1605
21:21:22|4.161
21:21:23|4.1639
21:21:25|4.1648
21:21:26|4.1608
21:21:26|4.1603
21:21:27|4.1605
21:21:28|4.1605
21:21:29|4.1605
21:21:31|4.1605
21:21:32|4.1605
21:21:32|4.1605
21:21:34|4.1605
21:21:35|4.1626
21:21:36|4.165
21:21:36|4.1601
21:21:38|4.1641
21:21:39|4.1641
21:21:39|4.165
21:21:40|4.1685
21:21:42|4.1675
21:21:43|4.1706
21:21:43|4.1706
21:21:46|4.1706
21:21:46|4.1661
21:21:48|4.1661
21:21:48|4.1696
21:21:49|4.1696
21:21:50|4.166
21:21:51|4.166
21:21:53|4.1648
21:21:53|4.1648
21:21:54|4.1648
21:21:55|4.1634
21:21:56|4.1575
21:21:57|4.1512
21:22:00|4.1457
21:22:01|4.1476
21:22:02|4.1468
21:22:03|4.1458
21:22:05|4.1466
21:22:05|4.1401
21:22:08|4.1484
21:22:08|4.1484
21:22:09|4.1472
21:22:10|4.1477
21:22:11|4.1536
21:22:13|4.1427
21:22:14|4.1447
21:22:15|4.1464
21:22:16|4.1464
21:22:17|4.1483
21:22:18|4.1483
21:22:19|4.1482
21:22:20|4.1479
21:22:21|4.1479
21:22:22|4.1437
21:22:23|4.1495
21:22:24|4.1495
21:22:25|4.1495
21:22:26|4.1495
21:22:27|4.1495
21:22:28|4.1494
21:22:29|4.1448
21:22:31|4.1448
21:22:32|4.1437
21:22:33|4.1437
21:22:34|4.1428
21:22:35|4.1428
21:22:36|4.1448
21:22:37|4.1448
21:22:38|4.14
21:22:39|4.14
21:22:40|4.1402
21:22:41|4.1428
21:22:42|4.1428
21:22:43|4.1423
21:22:44|4.14
21:22:44|4.1378
21:22:46|4.1347
21:22:47|4.1343
21:22:48|4.1385
21:22:49|4.1293
21:22:50|4.1269
21:22:52|4.1248
21:22:52|4.1195
21:22:53|4.124
21:22:54|4.124
21:22:56|4.124
21:22:57|4.124
21:22:58|4.1248
21:22:59|4.128
21:23:00|4.128
21:23:01|4.1355
21:23:02|4.1355
21:23:03|4.1355
21:23:04|4.1377
21:23:05|4.14
21:23:07|4.1412
21:23:09|4.1412
21:23:11|4.1397
21:23:11|4.1377
21:23:12|4.1377
21:23:13|4.1393
21:23:14|4.1403
21:23:15|4.1482
21:23:16|4.1516
21:23:17|4.15
21:23:18|4.15
21:23:19|4.15
21:23:20|4.1519
21:23:21|4.1453
21:23:22|4.1489
21:23:23|4.1489
21:23:24|4.147
21:23:25|4.147
21:23:26|4.147
21:23:27|4.147
21:23:28|4.147
21:23:29|4.1515
21:23:30|4.1498
21:23:31|4.1494
21:23:32|4.1494
21:23:33|4.1479
21:23:34|4.1479
21:23:35|4.15
21:23:36|4.1526
21:23:37|4.1529
21:23:38|4.1539
21:23:39|4.1574
21:23:40|4.1573
21:23:41|4.161
21:23:42|4.1573
21:23:43|4.1573
21:23:44|4.1558
21:23:45|4.1558
21:23:46|4.1558
21:23:47|4.1558
21:23:48|4.1558
21:23:49|4.1558
21:23:50|4.1558
21:23:51|4.1558
21:23:53|4.1558
21:23:54|4.1624
21:23:54|4.1624
21:23:55|4.1624
21:23:57|4.1624
21:23:59|4.1563
21:24:00|4.1602
21:24:01|4.1602
21:24:02|4.1602
21:24:04|4.1626
21:24:05|4.161
21:24:06|4.161
21:24:06|4.165
21:24:08|4.1641
21:24:09|4.1602
21:24:10|4.1602
21:24:11|4.17
21:24:11|4.17
21:24:13|4.17
21:24:13|4.153
21:24:14|4.1512
21:24:16|4.1561
21:24:17|4.1568
21:24:17|4.1568
21:24:19|4.1624
21:24:19|4.1624
21:24:20|4.1624
21:24:22|4.1618
21:24:23|4.1618
21:24:23|4.1626
21:24:25|4.1624
21:24:25|4.1624
21:24:26|4.1597
21:24:28|4.1565
21:24:28|4.1597
21:24:29|4.1597
21:24:31|4.1587
21:24:31|4.1556
21:24:32|4.1574
21:24:33|4.1563
21:24:36|4.1589
21:24:36|4.1561
21:24:38|4.1561
21:24:38|4.1538
21:24:41|4.16
21:24:41|4.1579
21:24:42|4.1579
21:24:43|4.1579
21:24:44|4.1579
21:24:45|4.1579
21:24:46|4.1579
21:24:47|4.1579
21:24:48|4.1632
21:24:49|4.1588
21:24:50|4.1588
21:24:51|4.1588
21:24:52|4.1588
21:24:53|4.1558
21:24:55|4.1558
21:24:55|4.1537
21:24:57|4.1537
21:24:57|4.1594
21:25:00|4.1539
21:25:00|4.1536
21:25:01|4.1536
21:25:02|4.1536
21:25:04|4.1558
21:25:05|4.1553
21:25:07|4.1553
21:25:07|4.1553
21:25:08|4.1578
21:25:09|4.1543
21:25:10|4.1594
21:25:11|4.1594
21:25:13|4.1594
21:25:14|4.1637
21:25:16|4.1596
21:25:17|4.1634
21:25:19|4.159
21:25:19|4.1562
21:25:20|4.1562
21:25:21|4.1592
21:25:23|4.1592
21:25:24|4.1587
21:25:25|4.155
21:25:26|4.155
21:25:27|4.1579
21:25:28|4.1579
21:25:29|4.1579
21:25:30|4.1579
21:25:31|4.1579
21:25:32|4.1579
21:25:33|4.1579
21:25:34|4.1551
21:25:35|4.16
21:25:36|4.16
21:25:37|4.16
21:25:38|4.16
21:25:39|4.156
21:25:40|4.156
21:25:41|4.1615
21:25:42|4.161
21:25:43|4.161
21:25:44|4.158
21:25:45|4.158
21:25:46|4.158
21:25:47|4.1623
21:25:48|4.1623
21:25:49|4.1564
21:25:50|4.1564
21:25:51|4.1564
21:25:52|4.1564
21:25:53|4.1571
21:25:54|4.1562
21:25:55|4.1562
21:25:56|4.1551
21:25:57|4.1551
21:25:58|4.151
21:25:59|4.151
21:26:01|4.1507
21:26:03|4.151
21:26:03|4.151
21:26:04|4.1549
21:26:06|4.1449
21:26:06|4.1433
21:26:07|4.1334
21:26:10|4.1334
21:26:10|4.135
21:26:12|4.1418
21:26:14|4.1418
21:26:14|4.1418
21:26:16|4.1483
21:26:17|4.1545
21:26:18|4.1544
21:26:19|4.1546
21:26:20|4.1579
21:26:21|4.1541
21:26:22|4.1539
21:26:23|4.1539
21:26:24|4.1583
21:26:25|4.1513
21:26:26|4.1559
21:26:27|4.1522
21:26:28|4.1522
21:26:29|4.1539
21:26:30|4.1539
21:26:31|4.1539
21:26:32|4.1523
21:26:33|4.1549
21:26:34|4.1579
21:26:35|4.1579
21:26:37|4.1539
21:26:38|4.155
21:26:38|4.1504
21:26:40|4.1504
21:26:41|4.1504
21:26:41|4.1457
21:26:42|4.1471
21:26:44|4.1525
21:26:45|4.1532
21:26:45|4.1477
21:26:46|4.1457
21:26:48|4.1457
21:26:48|4.1457
21:26:50|4.1457
21:26:51|4.1509
21:26:51|4.1509
21:26:53|4.1509
21:26:53|4.1509
21:26:54|4.1509
21:26:55|4.1509
21:26:56|4.1509
21:26:58|4.1503
21:26:58|4.1503
21:26:59|4.1503
21:27:01|4.1503
21:27:02|4.1481
21:27:03|4.1478
21:27:05|4.1453
21:27:06|4.1427
21:27:07|4.1407
21:27:07|4.1418
21:27:08|4.1422
21:27:10|4.1422
21:27:12|4.1422
21:27:12|4.1389
21:27:13|4.1389
21:27:15|4.1389
21:27:15|4.1389
21:27:16|4.1384
21:27:18|4.1386
21:27:19|4.138
21:27:20|4.138
21:27:21|4.138
21:27:22|4.138
21:27:23|4.1363
21:27:24|4.1363
21:27:25|4.1363
21:27:26|4.1363
21:27:27|4.1384
21:27:28|4.1369
21:27:30|4.1364
21:27:31|4.1361
21:27:31|4.1332
21:27:33|4.13
21:27:33|4.1298
21:27:35|4.1296
21:27:36|4.1326
21:27:37|4.1326
21:27:37|4.1298
21:27:39|4.1298
21:27:40|4.1331
21:27:41|4.1331
21:27:42|4.1331
21:27:42|4.1327
21:27:44|4.1293
21:27:45|4.1293
21:27:46|4.1293
21:27:47|4.1286
21:27:47|4.1286
21:27:49|4.1286
21:27:49|4.13
21:27:51|4.133
21:27:52|4.1318
21:27:53|4.1409
21:27:54|4.1409
21:27:54|4.1388
21:27:56|4.1388
21:27:57|4.1388
21:27:58|4.1381
21:28:00|4.1339
21:28:00|4.1339
21:28:01|4.1354
21:28:03|4.1354
21:28:03|4.1354
21:28:04|4.1406
21:28:05|4.1406
21:28:07|4.1347
21:28:09|4.1347
21:28:09|4.1331
21:28:11|4.1331
21:28:11|4.133
21:28:12|4.127
21:28:13|4.127
21:28:14|4.127
21:28:16|4.127
21:28:17|4.127
21:28:17|4.127
21:28:19|4.1313
21:28:19|4.1313
21:28:20|4.1346
21:28:21|4.1346
21:28:22|4.1346
21:28:24|4.1314
21:28:25|4.1314
21:28:25|4.1314
21:28:26|4.1314
21:28:27|4.133
21:28:29|4.133
21:28:29|4.133
21:28:31|4.132
21:28:31|4.132
21:28:32|4.1358
21:28:33|4.1369
21:28:34|4.1405
21:28:36|4.1406
21:28:36|4.1435
21:28:37|4.1464
21:28:38|4.1465
21:28:40|4.1478
21:28:40|4.148
21:28:42|4.146
21:28:42|4.146
21:28:43|4.146
21:28:45|4.146
21:28:46|4.146
21:28:46|4.146
21:28:47|4.146
21:28:48|4.146
21:28:50|4.146
21:28:51|4.1401
21:28:53|4.1401
21:28:53|4.1401
21:28:54|4.1401
21:28:55|4.14
21:28:57|4.1449
21:28:59|4.146
21:28:59|4.146
21:29:00|4.146
21:29:01|4.1462
21:29:03|4.1488
21:29:03|4.1488
21:29:06|4.149
21:29:07|4.15
21:29:08|4.1558
21:29:09|4.1561
21:29:10|4.1589
21:29:11|4.1582
21:29:13|4.1519
21:29:14|4.1519
21:29:15|4.1519
21:29:16|4.1519
21:29:18|4.1504
21:29:19|4.1504
21:29:19|4.1504
21:29:21|4.1504
21:29:21|4.1504
21:29:22|4.1504
21:29:25|4.1504
21:29:25|4.1466
21:29:26|4.1417
21:29:27|4.1396
21:29:28|4.1427
21:29:29|4.1427
21:29:30|4.1383
21:29:32|4.1427
21:29:32|4.1427
21:29:33|4.1424
21:29:34|4.1424
21:29:36|4.1424
21:29:36|4.1424
21:29:38|4.1424
21:29:38|4.1424
21:29:39|4.1437
21:29:41|4.1437
21:29:42|4.1474
21:29:43|4.1424
21:29:44|4.1445
21:29:45|4.1445
21:29:46|4.1445
21:29:47|4.1445
21:29:48|4.1445
21:29:49|4.1445
21:29:50|4.1445
21:29:51|4.1445
21:29:52|4.1497
21:29:53|4.1497
21:29:54|4.1445
21:29:55|4.1445
21:29:56|4.1445
21:29:58|4.1445
21:29:58|4.1445
21:29:59|4.1491
21:30:01|4.1492
21:30:01|4.1459
21:30:02|4.1459
21:30:03|4.1532
21:30:04|4.1532
21:30:06|4.1532
21:30:06|4.1532
21:30:07|4.1532
21:30:10|4.1502
21:30:11|4.1539
21:30:11|4.1551
21:30:13|4.1514
21:30:13|4.1514
21:30:14|4.1503
21:30:16|4.1503
21:30:16|4.1503
21:30:18|4.1527
21:30:19|4.1527
21:30:20|4.1497
21:30:20|4.1532
21:30:21|4.15
21:30:22|4.1529
21:30:23|4.1529
21:30:25|4.1529
21:30:25|4.1505
21:30:26|4.1483
21:30:27|4.1558
21:30:29|4.1558
21:30:29|4.1558
21:30:32|4.1574
21:30:32|4.1574
21:30:33|4.1574
21:30:34|4.1532
21:30:35|4.1575
21:30:36|4.1573
21:30:37|4.1573
21:30:38|4.1573
21:30:39|4.1575
21:30:40|4.1575
21:30:41|4.1575
21:30:42|4.1575
21:30:43|4.1575
21:30:44|4.1575
21:30:45|4.1575
21:30:46|4.147
21:30:48|4.147
21:30:49|4.147
21:30:49|4.147
21:30:50|4.147
21:30:51|4.147
21:30:52|4.147
21:30:53|4.1517
21:30:54|4.1517
21:30:55|4.1517
21:30:56|4.1523
21:30:57|4.1545
21:30:58|4.1502
21:30:59|4.1502
21:31:00|4.1502
21:31:01|4.1517
21:31:02|4.1502
21:31:03|4.1441
21:31:04|4.1401
21:31:06|4.1367
21:31:07|4.1341
21:31:09|4.1291
21:31:10|4.1342
21:31:12|4.1342
21:31:12|4.1346
21:31:14|4.1346
21:31:14|4.1348
21:31:15|4.1348
21:31:16|4.1418
21:31:18|4.1361
21:31:20|4.1361
21:31:20|4.1361
21:31:21|4.1358
21:31:22|4.1358
21:31:23|4.1363
21:31:25|4.1344
21:31:26|4.1344
21:31:27|4.1344
21:31:28|4.1344
21:31:29|4.1354
21:31:31|4.1354
21:31:32|4.1367
21:31:33|4.1399
21:31:34|4.1399
21:31:35|4.1399
21:31:36|4.1399
21:31:38|4.1419
21:31:39|4.1472
21:31:40|4.1483
21:31:41|4.145
21:31:41|4.1454
21:31:42|4.1454
21:31:43|4.1454
21:31:45|4.1446
21:31:45|4.1446
21:31:46|4.1446
21:31:48|4.1446
21:31:48|4.1414
21:31:49|4.1414
21:31:50|4.1414
21:31:51|4.1446
21:31:52|4.1446
21:31:54|4.1439
21:31:55|4.1438
21:31:56|4.1403
21:31:56|4.1403
21:31:57|4.1403
21:31:59|4.1403
21:32:00|4.14
21:32:01|4.14
21:32:02|4.14
21:32:03|4.1318
21:32:04|4.13
21:32:05|4.1354
21:32:06|4.1341
21:32:08|4.1323
21:32:10|4.1403
21:32:10|4.1395
21:32:11|4.1395
21:32:12|4.1395
21:32:14|4.1362
21:32:15|4.1364
21:32:16|4.1452
21:32:17|4.1452
21:32:18|4.1452
21:32:19|4.1452
21:32:20|4.1449
21:32:21|4.1436
21:32:22|4.1436
21:32:23|4.1421
21:32:24|4.1421
21:32:25|4.1397
21:32:26|4.1397
21:32:27|4.1397
21:32:28|4.1478
21:32:29|4.148
21:32:30|4.148
21:32:31|4.148
21:32:32|4.1453
21:32:33|4.1453
21:32:34|4.1458
21:32:35|4.1451
21:32:36|4.1451
21:32:37|4.1482
21:32:38|4.1482
21:32:39|4.145
21:32:40|4.145
21:32:41|4.145
21:32:42|4.145
21:32:43|4.1431
21:32:44|4.1431
21:32:45|4.1431
21:32:46|4.1431
21:32:47|4.1431
21:32:48|4.1431
21:32:49|4.1431
21:32:50|4.1431
21:32:51|4.1459
21:32:52|4.1419
21:32:53|4.1419
21:32:54|4.1406
21:32:56|4.1406
21:32:57|4.1406
21:32:58|4.1406
21:32:59|4.138
21:32:59|4.138
21:33:00|4.1346
21:33:02|4.1346
21:33:02|4.1346
21:33:03|4.1346
21:33:04|4.1346
21:33:06|4.1346
21:33:08|4.1346
21:33:08|4.1447
21:33:09|4.1447
21:33:10|4.1454
21:33:11|4.1454
21:33:14|4.1454
21:33:14|4.1403
21:33:15|4.1403
21:33:16|4.1403
21:33:17|4.1448
21:33:18|4.1401
21:33:20|4.1401
21:33:21|4.1401
21:33:22|4.1401
21:33:23|4.1401
21:33:24|4.1401
21:33:25|4.1401
21:33:27|4.1401
21:33:27|4.1403
21:33:28|4.14
21:33:29|4.14
21:33:30|4.14
21:33:31|4.1523
21:33:32|4.1532
21:33:33|4.1532
21:33:34|4.1497
21:33:35|4.1497
21:33:36|4.1497
21:33:37|4.1497
21:33:38|4.1497
21:33:39|4.1497
21:33:40|4.15
21:33:41|4.15
21:33:42|4.15
21:33:43|4.15
21:33:44|4.1479
21:33:45|4.1437
21:33:47|4.1437
21:33:47|4.1437
21:33:48|4.1418
21:33:49|4.1378
21:33:50|4.1384
21:33:51|4.1384
21:33:52|4.1384
21:33:53|4.1384
21:33:54|4.1477
21:33:55|4.1492
21:33:56|4.1492
21:33:57|4.1492
21:33:58|4.1492
21:33:59|4.1492
21:34:00|4.1492
21:34:02|4.1492
21:34:03|4.1492
21:34:04|4.1485
21:34:05|4.1485
21:34:06|4.149
21:34:07|4.1507
21:34:09|4.1503
21:34:11|4.1503
21:34:12|4.1503
21:34:13|4.1485
21:34:15|4.1485
21:34:17|4.1469
21:34:18|4.148
21:34:18|4.1422
21:34:19|4.1422
21:34:20|4.1422
21:34:22|4.1422
21:34:22|4.1422
21:34:23|4.1422
21:34:25|4.1422
21:34:26|4.1422
21:34:26|4.1422
21:34:28|4.1422
21:34:28|4.1422
21:34:29|4.1422
21:34:30|4.1417
21:34:31|4.1417
21:34:33|4.1422
21:34:33|4.1422
21:34:34|4.1422
21:34:35|4.1422
21:34:36|4.1422
21:34:37|4.1422
21:34:40|4.1422
21:34:40|4.1422
21:34:41|4.1422
21:34:42|4.1466
21:34:43|4.1466
21:34:44|4.1417
21:34:45|4.1417
21:34:46|4.1388
21:34:47|4.1375
21:34:48|4.1375
21:34:49|4.1424
21:34:50|4.1424
21:34:51|4.1431
21:34:52|4.146
21:34:53|4.1452
21:34:55|4.1456
21:34:55|4.1459
21:34:56|4.1459
21:34:57|4.1447
21:34:58|4.1464
21:34:59|4.1464
21:35:00|4.1464
21:35:01|4.1464
21:35:02|4.1464
21:35:03|4.1464
21:35:04|4.1464
21:35:05|4.1446
21:35:07|4.1446
21:35:08|4.1377
21:35:09|4.14
21:35:10|4.1358
21:35:12|4.1358
21:35:13|4.1357
21:35:15|4.1358
21:35:16|4.1358
21:35:16|4.1358
21:35:18|4.1358
21:35:18|4.1358
21:35:19|4.1358
21:35:20|4.1391
21:35:22|4.1391
21:35:22|4.1391
21:35:25|4.1391
21:35:25|4.1391
21:35:26|4.1391
21:35:27|4.1361
21:35:28|4.1361
21:35:29|4.1361
21:35:30|4.1361
21:35:31|4.1361
21:35:32|4.1361
21:35:33|4.1354
21:35:34|4.1354
21:35:36|4.14
21:35:37|4.14
21:35:38|4.14
21:35:39|4.14
21:35:40|4.14
21:35:41|4.14
21:35:42|4.14
21:35:43|4.1354
21:35:44|4.1378
21:35:45|4.1378
21:35:46|4.1324
21:35:47|4.1324
21:35:48|4.1324
21:35:50|4.1321
21:35:50|4.1287
21:35:52|4.1253
21:35:53|4.1225
21:35:54|4.1208
21:35:55|4.12
21:35:55|4.12
21:35:56|4.1197
21:35:57|4.1201
21:35:58|4.1201
21:35:59|4.1171
21:36:01|4.1154
21:36:02|4.12
21:36:02|4.12
21:36:04|4.12
21:36:05|4.12
21:36:06|4.12
21:36:06|4.12
21:36:08|4.1176
21:36:10|4.12
21:36:10|4.12
21:36:12|4.12
21:36:13|4.124
21:36:14|4.1304
21:36:16|4.1241
21:36:17|4.1241
21:36:19|4.1241
21:36:20|4.1241
21:36:21|4.1297
21:36:21|4.1297
21:36:22|4.1297
21:36:24|4.1296
21:36:24|4.1296
21:36:25|4.1296
21:36:26|4.1296
21:36:27|4.1296
21:36:29|4.1296
21:36:29|4.1296
21:36:30|4.1296
21:36:32|4.1316
21:36:33|4.1316
21:36:33|4.1316
21:36:36|4.1257
21:36:37|4.1257
21:36:37|4.1257
21:36:38|4.1257
21:36:39|4.1224
21:36:40|4.1224
21:36:41|4.1224
21:36:43|4.1224
21:36:43|4.121
21:36:44|4.121
21:36:45|4.121
21:36:46|4.121
21:36:47|4.1179
21:36:48|4.1242
21:36:49|4.1242
21:36:50|4.1242
21:36:51|4.1242
21:36:52|4.1242
21:36:53|4.1255
21:36:55|4.1255
21:36:55|4.1255
21:36:56|4.1182
21:36:58|4.1235
21:36:58|4.1196
21:36:59|4.1196
21:37:00|4.129
21:37:01|4.129
21:37:03|4.129
21:37:03|4.129
21:37:04|4.129
21:37:06|4.129
21:37:06|4.129
21:37:07|4.1206
21:37:08|4.1206
21:37:10|4.1206
21:37:10|4.1206
21:37:11|4.1207
21:37:12|4.1242
21:37:14|4.1242
21:37:15|4.1242
21:37:16|4.1225
21:37:17|4.1225
21:37:18|4.1253
21:37:19|4.1253
21:37:20|4.1253
21:37:22|4.1239
21:37:23|4.1239
21:37:24|4.1239
21:37:25|4.1246
21:37:26|4.1203
21:37:27|4.1203
21:37:28|4.1203
21:37:29|4.1203
21:37:30|4.1203
21:37:31|4.1236
21:37:32|4.1239
21:37:33|4.1227
21:37:34|4.1264
21:37:35|4.1264
21:37:36|4.1264
21:37:38|4.1253
21:37:39|4.1234
21:37:39|4.1234
21:37:40|4.127
21:37:41|4.127
21:37:42|4.1234
21:37:43|4.1234
21:37:45|4.1234
21:37:46|4.1234
21:37:47|4.1234
21:37:47|4.1234
21:37:49|4.1236
21:37:49|4.1236
21:37:50|4.1236
21:37:53|4.124
21:37:53|4.124
21:37:54|4.1253
21:37:55|4.1389
21:37:56|4.1389
21:37:57|4.1333
21:37:58|4.132
21:37:59|4.1348
21:38:00|4.1348
21:38:01|4.1279
21:38:02|4.1304
21:38:03|4.1304
21:38:04|4.137
21:38:05|4.1296
21:38:06|4.1296
21:38:07|4.1296
21:38:08|4.1296
21:38:10|4.1296
21:38:10|4.1296
21:38:12|4.1283
21:38:13|4.1283
21:38:14|4.129
21:38:15|4.129
21:38:16|4.129
21:38:17|4.129
21:38:18|4.129
21:38:20|4.1299
21:38:20|4.1281
21:38:22|4.1281
21:38:23|4.1292
21:38:25|4.1236
21:38:25|4.1235
21:38:28|4.1193
21:38:28|4.1148
21:38:29|4.1131
21:38:30|4.1131
21:38:31|4.1131
21:38:32|4.1131
21:38:33|4.1131
21:38:34|4.1141
21:38:36|4.1141
21:38:37|4.1148
21:38:38|4.1148
21:38:39|4.115
21:38:40|4.115
21:38:41|4.1141
21:38:42|4.1141
21:38:43|4.1152
21:38:44|4.1152
21:38:45|4.1152
21:38:46|4.1152
21:38:47|4.1152
21:38:48|4.1152
21:38:49|4.1152
21:38:50|4.1152
21:38:51|4.1182
21:38:52|4.1238
21:38:53|4.1237
21:38:54|4.1237
21:38:55|4.1237
21:38:56|4.1237
21:38:57|4.1229
21:38:58|4.1229
21:38:59|4.1229
21:39:00|4.1229
21:39:02|4.1229
21:39:02|4.1075
21:39:03|4.1116
21:39:04|4.1129
21:39:05|4.1129
21:39:06|4.1098
21:39:07|4.1098
21:39:09|4.1097
21:39:10|4.1129
21:39:11|4.1129
21:39:12|4.1129
21:39:13|4.1129
21:39:14|4.1129
21:39:15|4.1129
21:39:16|4.1129
21:39:17|4.1129
21:39:18|4.1129
21:39:19|4.1077
21:39:20|4.1065
21:39:21|4.109
21:39:22|4.1087
21:39:23|4.1087
21:39:24|4.1086
21:39:25|4.1117
21:39:26|4.1115
21:39:27|4.1115
21:39:28|4.1115
21:39:29|4.1115
21:39:30|4.1115
21:39:31|4.1087
21:39:32|4.1087
21:39:34|4.1087
21:39:34|4.1087
21:39:35|4.1092
21:39:36|4.1092
21:39:37|4.1092
21:39:39|4.1121
21:39:39|4.1121
21:39:40|4.1121
21:39:41|4.1077
21:39:42|4.1077
21:39:44|4.1077
21:39:44|4.1077
21:39:45|4.1063
21:39:46|4.1063
21:39:47|4.1063
21:39:48|4.1063
21:39:49|4.1018
21:39:50|4.1008
21:39:51|4.1008
21:39:52|4.1008
21:39:53|4.1041
21:39:54|4.1029
21:39:55|4.1029
21:39:57|4.1029
21:39:58|4.1
21:39:59|4.1
21:40:00|4.1
21:40:01|4.1
21:40:02|4.1
21:40:04|4.0993
21:40:05|4.1
21:40:06|4.1
21:40:07|4.0987
21:40:09|4.1019
21:40:10|4.1019
21:40:11|4.1
21:40:13|4.1027
21:40:14|4.0995
21:40:16|4.0964
21:40:18|4.0994
21:40:19|4.0957
21:40:19|4.0957
21:40:22|4.0993
21:40:22|4.0993
21:40:24|4.0993
21:40:25|4.0993
21:40:26|4.0974
21:40:27|4.096
21:40:28|4.096
21:40:29|4.096
21:40:30|4.096
21:40:31|4.096
21:40:32|4.096
21:40:33|4.0954
21:40:34|4.0923
21:40:35|4.095
21:40:36|4.0945
21:40:37|4.09
21:40:38|4.09
21:40:39|4.0871
21:40:40|4.0837
21:40:41|4.0843
21:40:42|4.0824
21:40:43|4.086
21:40:44|4.086
21:40:45|4.0863
21:40:46|4.0874
21:40:47|4.0874
21:40:48|4.0815
21:40:49|4.0813
21:40:50|4.0826
21:40:51|4.0804
21:40:52|4.0817
21:40:53|4.0791
21:40:54|4.0772
21:40:55|4.0772
21:40:56|4.0772
21:40:57|4.0803
21:40:58|4.0753
21:40:59|4.085
21:41:00|4.083
21:41:01|4.0888
21:41:02|4.0871
21:41:03|4.0878
21:41:04|4.0878
21:41:05|4.0871
21:41:06|4.0871
21:41:07|4.0844
21:41:08|4.0816
21:41:09|4.0816
21:41:10|4.0855
21:41:11|4.0841
21:41:12|4.0841
21:41:13|4.0841
21:41:14|4.0841
21:41:15|4.0837
21:41:16|4.0837
21:41:17|4.0837
21:41:19|4.0814
21:41:20|4.0821
21:41:22|4.091
21:41:22|4.0912
21:41:24|4.0908
21:41:25|4.0908
21:41:27|4.0917
21:41:29|4.0917
21:41:29|4.0917
21:41:30|4.0917
21:41:31|4.0948
21:41:32|4.0948
21:41:33|4.094
21:41:34|4.094
21:41:36|4.0912
21:41:37|4.0912
21:41:37|4.0913
21:41:38|4.0913
21:41:39|4.0913
21:41:40|4.0913
21:41:43|4.089
21:41:43|4.089
21:41:44|4.0894
21:41:45|4.0894
21:41:46|4.0894
21:41:47|4.0935
21:41:48|4.0935
21:41:49|4.0946
21:41:50|4.0982
21:41:51|4.0951
21:41:52|4.0959
21:41:53|4.0966
21:41:54|4.0966
21:41:55|4.0966
21:41:56|4.0945
21:41:57|4.0903
21:41:58|4.0898
21:41:59|4.0898
21:42:00|4.0898
21:42:01|4.0886
21:42:02|4.0886
21:42:04|4.0937
21:42:06|4.0945
21:42:06|4.0945
21:42:07|4.0945
21:42:08|4.0945
21:42:09|4.0944
21:42:10|4.0944
21:42:11|4.0959
21:42:12|4.0931
21:42:13|4.0932
21:42:14|4.0985
21:42:16|4.0985
21:42:16|4.0978
21:42:17|4.0939
21:42:18|4.0939
21:42:19|4.0921
21:42:20|4.0921
21:42:21|4.0921
21:42:22|4.0921
21:42:23|4.0921
21:42:25|4.0924
21:42:25|4.0924
21:42:26|4.0926
21:42:27|4.0942
21:42:28|4.1002
21:42:29|4.1002
21:42:30|4.0984
21:42:32|4.0984
21:42:34|4.0943
21:42:34|4.0939
21:42:35|4.0899
21:42:37|4.0877
21:42:38|4.0873
21:42:38|4.093
21:42:40|4.0884
21:42:40|4.0918
21:42:41|4.0918
21:42:43|4.0918
21:42:44|4.0918
21:42:45|4.0873
21:42:45|4.091
21:42:47|4.0884
21:42:48|4.0884
21:42:49|4.0849
21:42:50|4.0849
21:42:51|4.0849
21:42:52|4.0918
21:42:52|4.0918
21:42:53|4.0931
21:42:55|4.0931
21:42:55|4.0931
21:42:57|4.0931
21:42:58|4.0931
21:42:58|4.0933
21:43:00|4.0933
21:43:02|4.0945
21:43:03|4.0945
21:43:04|4.0945
21:43:05|4.0945
21:43:06|4.0982
21:43:07|4.0982
21:43:08|4.0978
21:43:09|4.0922
21:43:10|4.0922
21:43:11|4.0922
21:43:12|4.0899
21:43:13|4.0898
21:43:14|4.093
21:43:15|4.0888
21:43:16|4.0888
21:43:17|4.0888
21:43:18|4.0888
21:43:19|4.0881
21:43:21|4.0864
21:43:23|4.0873
21:43:23|4.0915
21:43:25|4.0915
21:43:26|4.0915
21:43:26|4.0932
21:43:28|4.0932
21:43:29|4.0932
21:43:29|4.0932
21:43:30|4.0932
21:43:31|4.0932
21:43:33|4.0932
21:43:33|4.0869
21:43:34|4.0893
21:43:35|4.0893
21:43:36|4.0893
21:43:38|4.0893
21:43:39|4.0893
21:43:39|4.0893
21:43:40|4.0893
21:43:42|4.0893
21:43:43|4.0893
21:43:43|4.0853
21:43:44|4.0833
21:43:45|4.0833
21:43:46|4.0833
21:43:47|4.0833
21:43:48|4.0833
21:43:49|4.0833
21:43:50|4.0833
21:43:51|4.085
21:43:52|4.0815
21:43:54|4.0815
21:43:54|4.0821
21:43:56|4.0819
21:43:56|4.0819
21:43:57|4.0819
21:43:58|4.0825
21:43:59|4.0825
21:44:00|4.081
21:44:02|4.081
21:44:02|4.0764
21:44:03|4.0764
21:44:04|4.0764
21:44:07|4.0764
21:44:07|4.0761
21:44:08|4.075
21:44:09|4.074
21:44:10|4.0725
21:44:11|4.0716
21:44:12|4.07
21:44:13|4.0694
21:44:14|4.0704
21:44:16|4.0664
21:44:17|4.0632
21:44:19|4.056
21:44:19|4.056
21:44:21|4.0511
21:44:22|4.0508
21:44:23|4.0538
21:44:24|4.0537
21:44:25|4.05
21:44:26|4.05
21:44:28|4.048
21:44:29|4.0428
21:44:30|4.04
21:44:31|4.0358
21:44:32|4.043
21:44:33|4.043
21:44:34|4.0401
21:44:35|4.0342
21:44:36|4.0337
21:44:37|4.0431
21:44:38|4.0517
21:44:40|4.0561
21:44:40|4.0458
21:44:42|4.0461
21:44:42|4.0506
21:44:44|4.0526
21:44:44|4.0524
21:44:46|4.0548
21:44:47|4.0548
21:44:48|4.0545
21:44:49|4.0473
21:44:50|4.0473
21:44:51|4.05
21:44:52|4.05
21:44:53|4.05
21:44:54|4.05
21:44:55|4.054
21:44:56|4.0508
21:44:57|4.0506
21:44:58|4.0502
21:44:59|4.0595
21:45:00|4.0606
21:45:02|4.054
21:45:02|4.0536
21:45:03|4.0536
21:45:05|4.0536
21:45:06|4.0536
21:45:08|4.0595
21:45:09|4.0595
21:45:11|4.0569
21:45:12|4.062
21:45:12|4.0621
21:45:13|4.0621
21:45:14|4.0621
21:45:15|4.0621
21:45:17|4.0605
21:45:18|4.0605
21:45:20|4.0595
21:45:20|4.0648
21:45:21|4.0648
21:45:22|4.0648
21:45:24|4.0653
21:45:25|4.0653
21:45:26|4.0651
21:45:27|4.0651
21:45:28|4.0656
21:45:29|4.0605
21:45:30|4.0585
21:45:31|4.0564
21:45:32|4.0525
21:45:33|4.0523
21:45:35|4.0505
21:45:35|4.0557
21:45:37|4.0599
21:45:38|4.0599
21:45:39|4.062
21:45:40|4.0618
21:45:41|4.0617
21:45:42|4.0584
21:45:43|4.0627
21:45:44|4.0627
21:45:46|4.0601
21:45:47|4.0621
21:45:47|4.062
21:45:49|4.062
21:45:49|4.062
21:45:50|4.0635
21:45:52|4.0649
21:45:53|4.0649
21:45:53|4.0603
21:45:54|4.062
21:45:55|4.062
21:45:56|4.062
21:45:58|4.069
21:45:58|4.0685
21:46:00|4.0685
21:46:01|4.0685
21:46:01|4.0724
21:46:02|4.073
21:46:04|4.0664
21:46:04|4.0662
21:46:07|4.0696
21:46:08|4.0696
21:46:09|4.0696
21:46:09|4.0696
21:46:10|4.0697
21:46:11|4.0665
21:46:13|4.0662
21:46:13|4.0696
21:46:15|4.0697
21:46:15|4.0699
21:46:16|4.07
21:46:17|4.07
21:46:19|4.0645
21:46:20|4.0645
21:46:21|4.0657
21:46:21|4.0657
21:46:22|4.0685
21:46:24|4.0685
21:46:24|4.0685
21:46:26|4.0617
21:46:27|4.0571
21:46:28|4.055
21:46:28|4.0541
21:46:29|4.0527
21:46:32|4.0561
21:46:32|4.0551
21:46:33|4.0551
21:46:35|4.0513
21:46:36|4.0533
21:46:37|4.0497
21:46:38|4.053
21:46:39|4.053
21:46:40|4.0511
21:46:41|4.0559
21:46:42|4.0556
21:46:43|4.0556
21:46:44|4.0553
21:46:45|4.0553
21:46:46|4.0553
21:46:47|4.054
21:46:48|4.0514
21:46:49|4.0514
21:46:50|4.0529
21:46:52|4.0529
21:46:53|4.0506
21:46:54|4.0473
21:46:55|4.0505
21:46:56|4.0505
21:46:57|4.0505
21:46:58|4.0505
21:46:59|4.0505
21:47:00|4.041
21:47:01|4.041
21:47:02|4.0353
21:47:03|4.0413
21:47:04|4.0338
21:47:05|4.0361
21:47:07|4.0292
21:47:07|4.0318
21:47:10|4.0274
21:47:11|4.0207
21:47:11|4.027
21:47:12|4.0172
21:47:13|4.0246
21:47:14|4.0259
21:47:17|4.0277
21:47:18|4.0239
21:47:19|4.0239
21:47:20|4.0276
21:47:21|4.0239
21:47:22|4.0239
21:47:23|4.0219
21:47:24|4.0208
21:47:26|4.0208
21:47:26|4.0239
21:47:27|4.0288
21:47:30|4.0316
21:47:30|4.0316
21:47:32|4.0316
21:47:34|4.0316
21:47:34|4.0285
21:47:35|4.0285
21:47:36|4.0285
21:47:38|4.0152
21:47:39|4.0194
21:47:40|4.0194
21:47:41|4.02
21:47:42|4.02
21:47:43|4.02
21:47:44|4.0273
21:47:45|4.0299
21:47:46|4.0236
21:47:47|4.0231
21:47:48|4.0231
21:47:49|4.0231
21:47:50|4.0236
21:47:51|4.0236
21:47:52|4.0253
21:47:53|4.0241
21:47:54|4.0241
21:47:55|4.026
21:47:56|4.0337
21:47:57|4.0282
21:47:58|4.0263
21:47:59|4.0261
21:48:00|4.0261
21:48:01|4.0261
21:48:02|4.0205
21:48:03|4.0205
21:48:04|4.0205
21:48:05|4.0215
21:48:06|4.0215
21:48:07|4.0215
21:48:08|4.0215
21:48:09|4.0334
21:48:10|4.0334
21:48:11|4.0334
21:48:12|4.0334
21:48:13|4.0344
21:48:14|4.0377
21:48:15|4.041
21:48:16|4.0375
21:48:17|4.042
21:48:18|4.038
21:48:19|4.0369
21:48:21|4.0349
21:48:21|4.0349
21:48:23|4.0297
21:48:23|4.0297
21:48:25|4.032
21:48:26|4.0321
21:48:27|4.0321
21:48:28|4.0321
21:48:29|4.0321
21:48:30|4.0321
21:48:31|4.0321
21:48:32|4.0315
21:48:32|4.0315
21:48:35|4.0315
21:48:36|4.032
21:48:36|4.0297
21:48:37|4.0274
21:48:38|4.0321
21:48:40|4.0275
21:48:41|4.0256
21:48:42|4.0249
21:48:42|4.0249
21:48:43|4.0218
21:48:45|4.024
21:48:45|4.0248
21:48:46|4.0202
21:48:47|4.0185
21:48:48|4.0232
21:48:49|4.0232
21:48:50|4.0222
21:48:52|4.0222
21:48:53|4.0178
21:48:54|4.0178
21:48:55|4.0161
21:48:56|4.014
21:48:57|4.0137
21:48:58|4.0136
21:48:59|4.0136
21:49:00|4.0136
21:49:01|4.0179
21:49:02|4.0179
21:49:03|4.0179
21:49:04|4.0152
21:49:05|4.0152
21:49:06|4.0202
21:49:07|4.0202
21:49:08|4.0095
21:49:10|4.0077
21:49:10|4.013
21:49:12|4.013
21:49:13|4.013
21:49:14|4.007
21:49:15|3.9998
21:49:16|3.9845
21:49:16|3.9864
21:49:18|3.9802
21:49:18|3.9796
21:49:21|3.9836
21:49:21|3.9927
21:49:22|4.
21:49:23|4.0069
21:49:25|3.9965
21:49:26|3.9984
21:49:27|3.9982
21:49:29|3.9961
21:49:29|3.997
21:49:31|3.9997
21:49:32|4.0017
21:49:33|3.9961
21:49:33|3.9961
21:49:34|3.9949
21:49:36|3.9957
21:49:36|3.9925
21:49:37|3.9899
21:49:38|3.9919
21:49:39|3.9919
21:49:41|3.9931
21:49:41|4.0012
21:49:42|3.9984
21:49:43|4.0014
21:49:44|3.9934
21:49:45|3.9949
21:49:46|3.9916
21:49:47|3.9916
21:49:48|3.9904
21:49:49|3.9862
21:49:50|3.9862
21:49:51|3.9858
21:49:52|3.9902
21:49:53|3.9898
21:49:55|3.9861
21:49:55|3.9861
21:49:56|3.9882
21:49:57|3.9885
21:49:58|3.9887
21:49:59|3.9887
21:50:00|3.9887
21:50:01|3.9864
21:50:03|3.9778
21:50:04|3.9798
21:50:05|3.9761
21:50:06|3.9763
21:50:07|3.9864
21:50:08|3.988
21:50:09|3.9848
21:50:10|3.9848
21:50:11|3.9758
21:50:12|3.9879
21:50:13|3.9876
21:50:14|3.9855
21:50:15|3.985
21:50:16|3.9802
21:50:17|3.9756
21:50:18|3.979
21:50:19|3.9838
21:50:20|3.9792
21:50:21|3.9847
21:50:22|3.9847
21:50:23|3.979
21:50:24|3.979
21:50:26|3.9888
21:50:28|3.9814
21:50:28|3.9814
21:50:30|3.9886
21:50:30|3.9886
21:50:33|3.9814
21:50:34|3.9831
21:50:34|3.9856
21:50:35|3.9856
21:50:37|3.9883
21:50:38|3.9883
21:50:39|3.9883
21:50:40|3.9883
21:50:41|3.979
21:50:42|3.9833
21:50:43|3.9833
21:50:44|3.9833
21:50:45|3.9835
21:50:46|3.9835
21:50:47|3.9835
21:50:48|3.98
21:50:49|3.982
21:50:50|3.983
21:50:51|3.983
21:50:52|3.983
21:50:53|3.9784
21:50:54|3.9786
21:50:55|3.98
21:50:56|3.98
21:50:57|3.98
21:50:58|3.98
21:50:59|3.98
21:51:01|3.98
21:51:01|3.98
21:51:02|3.9856
21:51:03|3.9856
21:51:05|3.988
21:51:06|3.9937
21:51:07|3.9951
21:51:08|3.9873
21:51:09|3.9873
21:51:10|3.9927
21:51:11|3.9881
21:51:12|3.9881
21:51:13|3.9881
21:51:14|3.9881
21:51:15|3.9913
21:51:16|3.9976
21:51:17|4.0026
21:51:18|4.0026
21:51:19|4.0026
21:51:20|4.0001
21:51:21|4.006
21:51:22|4.0097
21:51:24|4.0139
21:51:25|4.0148
21:51:26|4.0132
21:51:27|4.0159
21:51:28|4.0095
21:51:29|4.0107
21:51:30|4.0107
21:51:31|4.0107
21:51:33|4.0116
21:51:35|4.0061
21:51:35|4.0067
21:51:36|4.01
21:51:39|4.01
21:51:39|4.0146
21:51:40|4.0161
21:51:41|4.0147
21:51:42|4.0113
21:51:43|4.0113
21:51:44|4.0161
21:51:45|4.015
21:51:46|4.0146
21:51:47|4.0153
21:51:48|4.0145
21:51:49|4.0154
21:51:50|4.0154
21:51:52|4.0157
21:51:53|4.0157
21:51:54|4.0157
21:51:55|4.0164
21:51:56|4.0157
21:51:57|4.0145
21:51:58|4.0145
21:51:59|4.0121
21:52:00|4.0123
21:52:01|4.0123
21:52:02|4.0122
21:52:03|4.0077
21:52:05|4.0145
21:52:06|4.0145
21:52:07|4.0165
21:52:08|4.0177
21:52:09|4.0154
21:52:10|4.0154
21:52:11|4.0181
21:52:13|4.0156
21:52:13|4.0181
21:52:15|4.0181
21:52:15|4.0187
21:52:16|4.0193
21:52:17|4.0197
21:52:19|4.0206
21:52:20|4.02
21:52:21|4.0221
21:52:22|4.023
21:52:23|4.023
21:52:24|4.0231
21:52:25|4.0239
21:52:27|4.0239
21:52:27|4.0225
21:52:29|4.0188
21:52:29|4.0238
21:52:30|4.0238
21:52:32|4.0181
21:52:32|4.0234
21:52:35|4.0234
21:52:35|4.0234
21:52:37|4.0218
21:52:38|4.0271
21:52:39|4.0271
21:52:40|4.0271
21:52:41|4.0271
21:52:42|4.0271
21:52:43|4.024
21:52:44|4.0277
21:52:45|4.0282
21:52:47|4.0293
21:52:47|4.0298
21:52:48|4.0298
21:52:49|4.0298
21:52:51|4.0299
21:52:51|4.0277
21:52:52|4.0299
21:52:54|4.0299
21:52:54|4.024
21:52:56|4.024
21:52:56|4.024
21:52:58|4.024
21:52:59|4.024
21:52:59|4.0293
21:53:01|4.0293
21:53:02|4.0264
21:53:02|4.0264
21:53:04|4.0264
21:53:06|4.0264
21:53:06|4.0288
21:53:08|4.0264
21:53:08|4.024
21:53:10|4.0234
21:53:10|4.023
21:53:12|4.0258
21:53:13|4.0258
21:53:13|4.0258
21:53:14|4.0229
21:53:17|4.0225
21:53:17|4.0225
21:53:19|4.0282
21:53:19|4.0282
21:53:20|4.0258
21:53:21|4.0258
21:53:22|4.0275
21:53:24|4.027
21:53:24|4.027
21:53:26|4.0282
21:53:28|4.0306
21:53:30|4.0306
21:53:31|4.0306
21:53:31|4.0306
21:53:32|4.0306
21:53:34|4.0306
21:53:35|4.0278
21:53:36|4.0267
21:53:37|4.0267
21:53:38|4.0222
21:53:40|4.0267
21:53:41|4.0267
21:53:42|4.0294
21:53:43|4.0294
21:53:44|4.0304
21:53:45|4.0304
21:53:46|4.0301
21:53:46|4.0301
21:53:48|4.0301
21:53:49|4.0233
21:53:50|4.0303
21:53:51|4.0303
21:53:52|4.0302
21:53:53|4.0316
21:53:54|4.0316
21:53:55|4.024
21:53:56|4.0189
21:53:57|4.0228
21:53:58|4.0228
21:53:59|4.0258
21:54:00|4.0258
21:54:01|4.0258
21:54:02|4.0258
21:54:03|4.0258
21:54:04|4.0221
21:54:05|4.0221
21:54:06|4.0243
21:54:07|4.0203
21:54:08|4.0203
21:54:09|4.0186
21:54:10|4.0186
21:54:11|4.0169
21:54:12|4.0169
21:54:13|4.0173
21:54:14|4.0152
21:54:15|4.016
21:54:16|4.0128
21:54:17|4.0144
21:54:18|4.0114
21:54:19|4.0092
21:54:20|4.0089
21:54:21|4.0083
21:54:22|4.0083
21:54:23|4.0094
21:54:24|4.0094
21:54:25|4.0094
21:54:26|4.0094
21:54:27|4.0139
21:54:29|4.016
21:54:30|4.016
21:54:32|4.016
21:54:33|4.0169
21:54:33|4.0169
21:54:34|4.0178
21:54:36|4.0178
21:54:37|4.0218
21:54:38|4.0239
21:54:39|4.0191
21:54:40|4.0191
21:54:41|4.0191
21:54:42|4.0254
21:54:43|4.0262
21:54:44|4.0224
21:54:45|4.0224
21:54:46|4.0224
21:54:47|4.0224
21:54:48|4.0255
21:54:49|4.0254
21:54:50|4.0254
21:54:51|4.0254
21:54:52|4.0254
21:54:53|4.0261
21:54:54|4.0261
21:54:55|4.0261
21:54:56|4.0261
21:54:57|4.0261
21:54:58|4.0253
21:54:59|4.024
21:55:00|4.0271
21:55:02|4.0302
21:55:03|4.031
21:55:03|4.0314
21:55:05|4.0314
21:55:06|4.0328
21:55:07|4.0328
21:55:08|4.0328
21:55:10|4.0328
21:55:11|4.0314
21:55:12|4.0314
21:55:13|4.0314
21:55:13|4.0344
21:55:14|4.036
21:55:15|4.0364
21:55:17|4.0394
21:55:18|4.0377
21:55:18|4.0411
21:55:19|4.0411
21:55:20|4.0416
21:55:22|4.0429
21:55:22|4.0451
21:55:23|4.0466
21:55:24|4.0483
21:55:25|4.0483
21:55:26|4.0465
21:55:27|4.0422
21:55:30|4.0422
21:55:31|4.0422
21:55:32|4.0422
21:55:34|4.0437
21:55:34|4.0488
21:55:36|4.0488
21:55:37|4.0457
21:55:38|4.0457
21:55:39|4.0457
21:55:39|4.0485
21:55:41|4.0485
21:55:43|4.0488
21:55:43|4.0457
21:55:44|4.0457
21:55:45|4.0457
21:55:46|4.0457
21:55:47|4.0451
21:55:49|4.0416
21:55:49|4.0343
21:55:50|4.0343
21:55:51|4.0339
21:55:52|4.0377
21:55:53|4.0335
21:55:54|4.0335
21:55:55|4.0359
21:55:56|4.0359
21:55:57|4.0359
21:55:59|4.0359
21:55:59|4.0359
21:56:00|4.0377
21:56:02|4.0394
21:56:03|4.0394
21:56:03|4.0346
21:56:04|4.0346
21:56:05|4.0392
21:56:06|4.0388
21:56:07|4.0388
21:56:09|4.0321
21:56:10|4.0298
21:56:11|4.0272
21:56:12|4.0265
21:56:12|4.0207
21:56:14|4.0142
21:56:14|4.0133
21:56:16|4.0126
21:56:16|4.0119
21:56:18|4.0201
21:56:19|4.0254
21:56:20|4.0254
21:56:21|4.0192
21:56:21|4.0243
21:56:23|4.0254
21:56:24|4.0254
21:56:25|4.0292
21:56:26|4.035
21:56:27|4.0321
21:56:29|4.0331
21:56:31|4.0293
21:56:32|4.0293
21:56:34|4.0293
21:56:35|4.0293
21:56:36|4.0371
21:56:37|4.0371
21:56:38|4.0386
21:56:39|4.0386
21:56:40|4.0348
21:56:41|4.0348
21:56:42|4.0348
21:56:43|4.0382
21:56:44|4.0382
21:56:46|4.0382
21:56:46|4.0375
21:56:48|4.0375
21:56:49|4.046
21:56:50|4.0463
21:56:51|4.0464
21:56:52|4.0489
21:56:52|4.0489
21:56:54|4.0433
21:56:55|4.0433
21:56:55|4.0433
21:56:57|4.0495
21:56:57|4.0551
21:56:59|4.061
21:56:59|4.0572
21:57:00|4.0565
21:57:02|4.0596
21:57:03|4.0596
21:57:04|4.0565
21:57:05|4.0565
21:57:06|4.0565
21:57:07|4.0632
21:57:08|4.0632
21:57:09|4.0633
21:57:10|4.0633
21:57:11|4.0576
21:57:12|4.0619
21:57:13|4.0616
21:57:14|4.0621
21:57:15|4.0621
21:57:16|4.0583
21:57:17|4.0583
21:57:18|4.0583
21:57:19|4.0678
21:57:20|4.0679
21:57:21|4.0612
21:57:22|4.0612
21:57:24|4.0554
21:57:25|4.0583
21:57:26|4.0583
21:57:27|4.062
21:57:28|4.062
21:57:29|4.062
21:57:29|4.06
21:57:32|4.06
21:57:32|4.0527
21:57:33|4.0527
21:57:36|4.0527
21:57:36|4.0515
21:57:38|4.0466
21:57:39|4.0466
21:57:40|4.0466
21:57:40|4.0447
21:57:41|4.0441
21:57:42|4.0468
21:57:43|4.0468
21:57:44|4.0468
21:57:47|4.0468
21:57:48|4.0468
21:57:49|4.0421
21:57:50|4.0367
21:57:51|4.0415
21:57:52|4.0437
21:57:53|4.0469
21:57:54|4.0469
21:57:55|4.0477
21:57:56|4.0477
21:57:57|4.05
21:57:58|4.0535
21:57:59|4.0535
21:58:00|4.0535
21:58:02|4.0474
21:58:04|4.0474
21:58:04|4.0553
21:58:05|4.0581
21:58:07|4.0508
21:58:07|4.0508
21:58:08|4.0508
21:58:10|4.05
21:58:11|4.0468
21:58:12|4.0474
21:58:13|4.0393
21:58:14|4.0393
21:58:15|4.0393
21:58:16|4.0424
21:58:17|4.0435
21:58:18|4.0419
21:58:20|4.0384
21:58:21|4.0369
21:58:22|4.0368
21:58:23|4.0357
21:58:24|4.036
21:58:25|4.0349
21:58:26|4.0349
21:58:27|4.0349
21:58:28|4.0338
21:58:29|4.0349
21:58:30|4.0371
21:58:31|4.0421
21:58:32|4.0421
21:58:33|4.0421
21:58:35|4.0444
21:58:35|4.0424
21:58:36|4.0424
21:58:39|4.0424
21:58:39|4.0424
21:58:41|4.0424
21:58:41|4.0431
21:58:42|4.0482
21:58:43|4.0482
21:58:44|4.0482
21:58:45|4.0482
21:58:47|4.0482
21:58:48|4.0482
21:58:49|4.0482
21:58:50|4.048
21:58:51|4.048
21:58:52|4.048
21:58:53|4.0491
21:58:54|4.0491
21:58:55|4.0491
21:58:56|4.0491
21:58:57|4.0491
21:58:58|4.048
21:58:59|4.0531
21:59:00|4.0535
21:59:02|4.0535
21:59:03|4.0535
21:59:04|4.0593
21:59:05|4.0579
21:59:06|4.0579
21:59:07|4.0565
21:59:08|4.0565
21:59:10|4.0565
21:59:11|4.0587
21:59:12|4.0587
21:59:13|4.0598
21:59:14|4.059
21:59:15|4.059
21:59:16|4.059
21:59:17|4.059
21:59:18|4.059
21:59:19|4.059
21:59:20|4.0622
21:59:21|4.0635
21:59:21|4.0635
21:59:22|4.0635
21:59:24|4.0636
21:59:25|4.0579
21:59:26|4.0576
21:59:27|4.0576
21:59:28|4.0581
21:59:29|4.0581
21:59:30|4.0568
21:59:31|4.0568
21:59:33|4.057
21:59:33|4.0483
21:59:34|4.0483
21:59:36|4.0483
21:59:38|4.0484
21:59:39|4.0484
21:59:39|4.0484
21:59:40|4.0484
21:59:41|4.0484
21:59:42|4.0484
21:59:43|4.0564
21:59:44|4.0564
21:59:45|4.0552
21:59:46|4.0552
21:59:47|4.0486
21:59:48|4.0486
21:59:49|4.055
21:59:50|4.0546
21:59:51|4.0546
21:59:53|4.0546
21:59:53|4.0581
21:59:55|4.0581
21:59:55|4.0555
21:59:56|4.0555
21:59:57|4.0555
21:59:58|4.0555
21:59:59|4.0555
22:00:01|4.0541
22:00:02|4.0541
22:00:02|4.0547
22:00:03|4.0547
22:00:04|4.0593
22:00:06|4.056
22:00:07|4.056
22:00:08|4.0555
22:00:09|4.0555
22:00:10|4.0598
22:00:11|4.056
22:00:12|4.056
22:00:13|4.056
22:00:14|4.06
22:00:15|4.06
22:00:16|4.06
22:00:18|4.0581
22:00:18|4.0581
22:00:19|4.0581
22:00:20|4.0541
22:00:21|4.0541
22:00:23|4.0552
22:00:23|4.0552
22:00:24|4.0542
22:00:25|4.0541
22:00:26|4.0541
22:00:27|4.0541
22:00:28|4.0535
22:00:29|4.0535
22:00:30|4.05
22:00:31|4.0471
22:00:32|4.0596
22:00:34|4.055
22:00:35|4.0586
22:00:36|4.0586
22:00:37|4.0586
22:00:38|4.0586
22:00:39|4.0542
22:00:40|4.0542
22:00:41|4.0542
22:00:43|4.0549
22:00:44|4.055
22:00:44|4.0532
22:00:46|4.0532
22:00:47|4.0532
22:00:48|4.0532
22:00:48|4.0596
22:00:49|4.0596
22:00:50|4.0596
22:00:51|4.0596
22:00:53|4.0533
22:00:53|4.0531
22:00:55|4.0531
22:00:55|4.0531
22:00:56|4.0531
22:00:58|4.055
22:00:59|4.049
22:01:00|4.049
22:01:01|4.049
22:01:02|4.049
22:01:04|4.0482
22:01:04|4.0482
22:01:06|4.0482
22:01:07|4.0481
22:01:08|4.0502
22:01:09|4.0452
22:01:10|4.0452
22:01:11|4.044
22:01:12|4.0422
22:01:13|4.0408
22:01:14|4.0423
22:01:15|4.0341
22:01:17|4.0345
22:01:17|4.0345
22:01:19|4.0345
22:01:20|4.0375
22:01:21|4.0374
22:01:21|4.0392
22:01:23|4.0351
22:01:24|4.0351
22:01:25|4.0351
22:01:25|4.0357
22:01:27|4.0389
22:01:28|4.0389
22:01:29|4.0389
22:01:29|4.0395
22:01:30|4.0342
22:01:32|4.0342
22:01:33|4.0351
22:01:34|4.0363
22:01:34|4.0363
22:01:35|4.0363
22:01:36|4.037
22:01:37|4.037
22:01:38|4.0317
22:01:39|4.0317
22:01:41|4.0312
22:01:43|4.0298
22:01:43|4.0298
22:01:45|4.0298
22:01:45|4.0395
22:01:46|4.0395
22:01:47|4.0395
22:01:48|4.0317
22:01:49|4.0317
22:01:50|4.0317
22:01:52|4.0317
22:01:52|4.0317
22:01:53|4.0317
22:01:54|4.0297
22:01:57|4.0297
22:01:57|4.0297
22:01:59|4.0297
22:01:59|4.0324
22:02:00|4.0337
22:02:01|4.0337
22:02:03|4.0302
22:02:03|4.0312
22:02:04|4.0312
22:02:07|4.0312
22:02:07|4.0312
22:02:08|4.0375
22:02:09|4.04
22:02:11|4.0414
22:02:12|4.0399
22:02:13|4.0383
22:02:14|4.0383
22:02:16|4.0383
22:02:17|4.0369
22:02:19|4.0369
22:02:19|4.0369
22:02:20|4.0369
22:02:22|4.0369
22:02:23|4.0369
22:02:25|4.0453
22:02:25|4.0453
22:02:27|4.0426
22:02:28|4.0428
22:02:29|4.04
22:02:30|4.04
22:02:31|4.0428
22:02:32|4.0539
22:02:33|4.0539
22:02:34|4.0539
22:02:35|4.0539
22:02:36|4.048
22:02:37|4.048
22:02:39|4.0437
22:02:39|4.0412
22:02:41|4.0412
22:02:42|4.045
22:02:43|4.045
22:02:44|4.045
22:02:44|4.045
22:02:45|4.045
22:02:46|4.0396
22:02:48|4.0419
22:02:48|4.0419
22:02:50|4.0419
22:02:51|4.0419
22:02:51|4.0419
22:02:53|4.0419
22:02:54|4.0409
22:02:55|4.0409
22:02:55|4.0385
22:02:57|4.0386
22:02:58|4.0386
22:03:00|4.0428
22:03:01|4.0436
22:03:03|4.0352
22:03:03|4.041
22:03:04|4.0371
22:03:05|4.037
22:03:06|4.0367
22:03:08|4.0367
22:03:09|4.0367
22:03:10|4.0409
22:03:11|4.0409
22:03:12|4.0409
22:03:13|4.0483
22:03:14|4.0483
22:03:15|4.0443
22:03:16|4.0443
22:03:17|4.0443
22:03:19|4.0443
22:03:20|4.0443
22:03:21|4.0443
22:03:22|4.0443
22:03:22|4.0449
22:03:23|4.0449
22:03:24|4.0487
22:03:25|4.0487
22:03:27|4.0487
22:03:28|4.0462
22:03:28|4.0462
22:03:29|4.05
22:03:30|4.05
22:03:32|4.0493
22:03:32|4.0493
22:03:34|4.0497
22:03:35|4.0497
22:03:35|4.0497
22:03:37|4.0487
22:03:38|4.0487
22:03:40|4.0464
22:03:40|4.0464
22:03:42|4.0495
22:03:42|4.0495
22:03:45|4.0495
22:03:45|4.05
22:03:46|4.05
22:03:48|4.053
22:03:48|4.0543
22:03:49|4.0543
22:03:51|4.0543
22:03:51|4.0543
22:03:52|4.0546
22:03:53|4.0547
22:03:54|4.055
22:03:56|4.055
22:03:56|4.055
22:03:57|4.055
22:03:58|4.055
22:03:59|4.055
22:04:01|4.055
22:04:01|4.055
22:04:02|4.055
22:04:05|4.055
22:04:05|4.0553
22:04:06|4.0588
22:04:09|4.0561
22:04:09|4.0561
22:04:10|4.0561
22:04:11|4.0561
22:04:13|4.0557
22:04:14|4.0589
22:04:15|4.0625
22:04:16|4.0625
22:04:17|4.0625
22:04:18|4.0561
22:04:19|4.0561
22:04:20|4.0561
22:04:21|4.0561
22:04:22|4.0612
22:04:23|4.0612
22:04:24|4.0616
22:04:25|4.0616
22:04:27|4.0616
22:04:27|4.0544
22:04:28|4.0569
22:04:30|4.0569
22:04:30|4.0569
22:04:32|4.0569
22:04:33|4.0569
22:04:35|4.0625
22:04:36|4.0625
22:04:36|4.0588
22:04:39|4.0561
22:04:39|4.0565
22:04:41|4.0601
22:04:42|4.0569
22:04:43|4.0569
22:04:44|4.0549
22:04:45|4.0549
22:04:46|4.0549
22:04:47|4.0549
22:04:49|4.0549
22:04:50|4.05
22:04:50|4.0473
22:04:52|4.0473
22:04:53|4.0473
22:04:54|4.0473
22:04:54|4.0473
22:04:56|4.0469
22:04:57|4.0469
22:04:57|4.0464
22:04:59|4.0419
22:05:00|4.0456
22:05:01|4.0456
22:05:02|4.0456
22:05:04|4.0398
22:05:05|4.0438
22:05:06|4.0438
22:05:07|4.0442
22:05:08|4.0442
22:05:09|4.0442
22:05:11|4.0442
22:05:12|4.0442
22:05:14|4.0493
22:05:14|4.0485
22:05:15|4.0485
22:05:16|4.0485
22:05:17|4.0525
22:05:18|4.0525
22:05:19|4.0525
22:05:20|4.0541
22:05:21|4.0582
22:05:22|4.0606
22:05:23|4.061
22:05:24|4.061
22:05:25|4.061
22:05:26|4.0607
22:05:27|4.0607
22:05:28|4.0607
22:05:29|4.0607
22:05:30|4.0607
22:05:32|4.0607
22:05:32|4.0529
22:05:33|4.0529
22:05:34|4.053
22:05:35|4.053
22:05:36|4.053
22:05:37|4.0482
22:05:39|4.0482
22:05:40|4.0482
22:05:41|4.0515
22:05:43|4.053
22:05:43|4.0486
22:05:46|4.0486
22:05:46|4.0486
22:05:48|4.0546
22:05:48|4.0543
22:05:49|4.0543
22:05:50|4.0543
22:05:52|4.0546
22:05:53|4.0557
22:05:53|4.0557
22:05:55|4.0557
22:05:56|4.0557
22:05:58|4.0557
22:05:58|4.0557
22:06:00|4.0557
22:06:00|4.0526
22:06:01|4.0526
22:06:03|4.0531
22:06:04|4.0531
22:06:06|4.0527
22:06:07|4.0527
22:06:08|4.0485
22:06:09|4.0526
22:06:10|4.0526
22:06:11|4.0526
22:06:12|4.0502
22:06:13|4.0472
22:06:14|4.0472
22:06:15|4.0472
22:06:16|4.0464
22:06:17|4.0464
22:06:18|4.0464
22:06:19|4.0481
22:06:21|4.0481
22:06:21|4.0481
22:06:23|4.0513
22:06:23|4.047
22:06:24|4.0504
22:06:26|4.0534
22:06:26|4.0534
22:06:27|4.0534
22:06:28|4.0536
22:06:29|4.0536
22:06:30|4.0536
22:06:31|4.0463
22:06:33|4.0463
22:06:34|4.0463
22:06:34|4.0463
22:06:35|4.0432
22:06:37|4.0432
22:06:37|4.0414
22:06:38|4.0414
22:06:39|4.0461
22:06:42|4.0422
22:06:42|4.0422
22:06:44|4.0431
22:06:45|4.0456
22:06:46|4.0456
22:06:47|4.0486
22:06:48|4.0475
22:06:49|4.0475
22:06:50|4.0475
22:06:51|4.0472
22:06:52|4.0472
22:06:53|4.0472
22:06:54|4.0472
22:06:55|4.0472
22:06:56|4.0472
22:06:57|4.0373
22:06:58|4.0373
22:06:59|4.0373
22:07:00|4.0373
22:07:01|4.0377
22:07:03|4.0426
22:07:05|4.0426
22:07:06|4.0475
22:07:07|4.0475
22:07:08|4.0416
22:07:09|4.0455
22:07:10|4.0455
22:07:11|4.0455
22:07:13|4.0455
22:07:14|4.0455
22:07:16|4.0455
22:07:16|4.0455
22:07:17|4.0455
22:07:19|4.0455
22:07:19|4.0486
22:07:20|4.0486
22:07:22|4.0499
22:07:22|4.0517
22:07:24|4.0517
22:07:24|4.0517
22:07:25|4.0517
22:07:26|4.0517
22:07:27|4.0517
22:07:28|4.0517
22:07:30|4.0517
22:07:31|4.0471
22:07:31|4.0471
22:07:33|4.0528
22:07:33|4.0528
22:07:35|4.0528
22:07:36|4.0528
22:07:36|4.0528
22:07:37|4.0528
22:07:38|4.0528
22:07:40|4.0528
22:07:40|4.0528
22:07:42|4.0528
22:07:44|4.0528
22:07:44|4.0528
22:07:45|4.0528
22:07:46|4.0528
22:07:48|4.0468
22:07:49|4.0468
22:07:51|4.0504
22:07:52|4.0463
22:07:53|4.0463
22:07:53|4.0463
22:07:55|4.0463
22:07:55|4.0463
22:07:56|4.0506
22:07:58|4.0506
22:07:59|4.0506
22:08:00|4.0497
22:08:01|4.0528
22:08:02|4.0496
22:08:03|4.0492
22:08:04|4.0492
22:08:05|4.0492
22:08:06|4.0492
22:08:07|4.0498
22:08:08|4.0498
22:08:09|4.0595
22:08:10|4.0577
22:08:11|4.0569
22:08:12|4.0569
22:08:13|4.0581
22:08:15|4.0581
22:08:16|4.0581
22:08:17|4.0581
22:08:17|4.0569
22:08:19|4.0569
22:08:19|4.0569
22:08:20|4.0571
22:08:22|4.0575
22:08:22|4.0552
22:08:23|4.0589
22:08:25|4.0591
22:08:26|4.0591
22:08:27|4.0587
22:08:28|4.0587
22:08:29|4.0587
22:08:30|4.0591
22:08:31|4.0523
22:08:32|4.0512
22:08:33|4.0519
22:08:34|4.0517
22:08:35|4.0517
22:08:36|4.0517
22:08:37|4.0517
22:08:38|4.0517
22:08:39|4.0488
22:08:40|4.0482
22:08:41|4.0482
22:08:42|4.0482
22:08:43|4.0482
22:08:45|4.05
22:08:47|4.0497
22:08:47|4.0497
22:08:48|4.0492
22:08:49|4.0492
22:08:50|4.0492
22:08:51|4.0504
22:08:52|4.0502
22:08:54|4.0492
22:08:54|4.0492
22:08:55|4.0492
22:08:56|4.0492
22:08:58|4.052
22:08:59|4.0482
22:09:00|4.0482
22:09:01|4.0482
22:09:02|4.0482
22:09:03|4.0482
22:09:04|4.0566
22:09:05|4.0566
22:09:06|4.0566
22:09:07|4.0566
22:09:08|4.0583
22:09:09|4.0535
22:09:10|4.0535
22:09:11|4.0579
22:09:12|4.0579
22:09:13|4.0579
22:09:14|4.0569
22:09:15|4.0541
22:09:16|4.0533
22:09:17|4.0533
22:09:18|4.0533
22:09:19|4.051
22:09:20|4.051
22:09:21|4.0531
22:09:22|4.0505
22:09:23|4.0505
22:09:24|4.0505
22:09:25|4.0505
22:09:26|4.0505
22:09:27|4.0513
22:09:28|4.0513
22:09:29|4.0487
22:09:30|4.0548
22:09:31|4.0548
22:09:32|4.0548
22:09:34|4.0548
22:09:34|4.0563
22:09:35|4.0529
22:09:37|4.0563
22:09:37|4.0563
22:09:38|4.0563
22:09:40|4.0563
22:09:40|4.0568
22:09:41|4.0568
22:09:44|4.0568
22:09:44|4.0568
22:09:45|4.0554
22:09:46|4.0554
22:09:47|4.0531
22:09:48|4.0531
22:09:49|4.0531
22:09:50|4.0531
22:09:52|4.0509
22:09:52|4.0509
22:09:55|4.0536
22:09:55|4.0554
22:09:57|4.0554
22:09:58|4.0554
22:10:00|4.0554
22:10:00|4.0554
22:10:02|4.0554
22:10:03|4.0531
22:10:04|4.0531
22:10:06|4.0531
22:10:08|4.0599
22:10:09|4.0599
22:10:09|4.0554
22:10:10|4.0554
22:10:11|4.0562
22:10:12|4.0562
22:10:14|4.0562
22:10:15|4.055
22:10:15|4.0555
22:10:16|4.0555
22:10:19|4.0555
22:10:19|4.0555
22:10:20|4.0555
22:10:22|4.0555
22:10:22|4.0555
22:10:23|4.0555
22:10:25|4.0555
22:10:26|4.06
22:10:27|4.0579
22:10:28|4.0614
22:10:29|4.0664
22:10:30|4.0664
22:10:31|4.0636
22:10:32|4.0636
22:10:33|4.0692
22:10:34|4.0716
22:10:35|4.0688
22:10:36|4.072
22:10:37|4.0729
22:10:38|4.0749
22:10:39|4.0749
22:10:40|4.0739
22:10:41|4.074
22:10:42|4.074
22:10:43|4.075
22:10:45|4.075
22:10:46|4.075
22:10:46|4.075
22:10:47|4.0745
22:10:49|4.0745
22:10:49|4.075
22:10:50|4.075
22:10:51|4.075
22:10:53|4.0738
22:10:54|4.0754
22:10:55|4.0754
22:10:56|4.075
22:10:57|4.077
22:10:58|4.0781
22:10:59|4.0781
22:11:00|4.0795
22:11:01|4.0794
22:11:02|4.0808
22:11:03|4.0842
22:11:04|4.0852
22:11:05|4.0889
22:11:06|4.0838
22:11:07|4.0865
22:11:08|4.0865
22:11:09|4.0865
22:11:10|4.0865
22:11:11|4.0883
22:11:12|4.0883
22:11:13|4.0883
22:11:15|4.0889
22:11:15|4.0913
22:11:16|4.0896
22:11:18|4.0934
22:11:18|4.0902
22:11:20|4.0946
22:11:22|4.0956
22:11:22|4.0956
22:11:23|4.095
22:11:24|4.095
22:11:25|4.095
22:11:26|4.0956
22:11:27|4.0941
22:11:28|4.0959
22:11:29|4.0969
22:11:30|4.0969
22:11:31|4.0969
22:11:32|4.0962
22:11:33|4.0996
22:11:34|4.0987
22:11:35|4.0987
22:11:36|4.0987
22:11:37|4.0997
22:11:38|4.1009
22:11:39|4.1009
22:11:40|4.1008
22:11:41|4.1009
22:11:42|4.101
22:11:43|4.1012
22:11:44|4.0993
22:11:46|4.1009
22:11:47|4.102
22:11:48|4.1029
22:11:49|4.105
22:11:50|4.1047
22:11:51|4.1047
22:11:52|4.1047
22:11:54|4.1013
22:11:55|4.1041
22:11:56|4.1063
22:11:58|4.1071
22:11:59|4.1072
22:11:59|4.1009
22:12:00|4.1009
22:12:01|4.1054
22:12:02|4.1054
22:12:05|4.1041
22:12:06|4.105
22:12:07|4.1011
22:12:09|4.1051
22:12:10|4.1051
22:12:11|4.1051
22:12:12|4.107
22:12:12|4.1082
22:12:14|4.1082
22:12:15|4.1082
22:12:16|4.1085
22:12:17|4.1085
22:12:18|4.1052
22:12:20|4.1051
22:12:20|4.1051
22:12:21|4.1024
22:12:23|4.1011
22:12:23|4.1
22:12:24|4.1002
22:12:25|4.1001
22:12:27|4.1
22:12:27|4.0913
22:12:28|4.0842
22:12:29|4.0848
22:12:31|4.0815
22:12:33|4.0888
22:12:33|4.0889
22:12:34|4.085
22:12:35|4.0846
22:12:36|4.0846
22:12:37|4.0824
22:12:38|4.077
22:12:39|4.077
22:12:40|4.0801
22:12:41|4.0801
22:12:42|4.0801
22:12:43|4.0801
22:12:44|4.0801
22:12:46|4.0801
22:12:48|4.0805
22:12:49|4.0872
22:12:49|4.0872
22:12:51|4.0872
22:12:51|4.0872
22:12:52|4.0872
22:12:54|4.0836
22:12:54|4.08
22:12:55|4.0859
22:12:56|4.0859
22:12:59|4.0859
22:12:59|4.0859
22:13:00|4.0924
22:13:02|4.0924
22:13:04|4.0982
22:13:05|4.0964
22:13:05|4.0932
22:13:07|4.0941
22:13:08|4.0918
22:13:09|4.0956
22:13:10|4.0956
22:13:11|4.0956
22:13:12|4.0927
22:13:14|4.0927
22:13:15|4.0927
22:13:15|4.0927
22:13:16|4.0927
22:13:18|4.0927
22:13:19|4.0927
22:13:20|4.0927
22:13:21|4.0927
22:13:21|4.0927
22:13:22|4.0927
22:13:23|4.092
22:13:25|4.092
22:13:25|4.092
22:13:27|4.0938
22:13:28|4.0938
22:13:28|4.0938
22:13:29|4.0938
22:13:30|4.0991
22:13:32|4.1005
22:13:33|4.1005
22:13:34|4.0928
22:13:34|4.0928
22:13:36|4.092
22:13:36|4.092
22:13:39|4.097
22:13:39|4.092
22:13:40|4.0918
22:13:41|4.0918
22:13:42|4.0932
22:13:44|4.0898
22:13:44|4.0873
22:13:46|4.0873
22:13:47|4.0873
22:13:48|4.0873
22:13:50|4.0929
22:13:51|4.0939
22:13:52|4.0945
22:13:53|4.0945
22:13:54|4.0945
22:13:55|4.0961
22:13:56|4.0946
22:13:57|4.0946
22:13:58|4.1
22:13:59|4.1002
22:14:00|4.1002
22:14:02|4.1002
22:14:04|4.0915
22:14:05|4.0959
22:14:06|4.0907
22:14:08|4.0907
22:14:08|4.09
22:14:09|4.0936
22:14:10|4.0936
22:14:11|4.0936
22:14:12|4.0936
22:14:13|4.0959
22:14:15|4.0959
22:14:15|4.0959
22:14:16|4.0959
22:14:18|4.0959
22:14:18|4.0904
22:14:19|4.0904
22:14:21|4.0966
22:14:22|4.0966
22:14:23|4.0966
22:14:23|4.0935
22:14:24|4.0955
22:14:26|4.0901
22:14:26|4.0901
22:14:27|4.0904
22:14:28|4.0904
22:14:30|4.0904
22:14:30|4.0919
22:14:31|4.0919
22:14:32|4.0919
22:14:33|4.0919
22:14:34|4.0919
22:14:36|4.0905
22:14:37|4.0917
22:14:38|4.0917
22:14:39|4.0917
22:14:40|4.0917
22:14:42|4.09
22:14:43|4.0904
22:14:44|4.086
22:14:45|4.09
22:14:45|4.0833
22:14:47|4.0817
22:14:48|4.0833
22:14:49|4.0859
22:14:50|4.0844
22:14:51|4.0844
22:14:52|4.0807
22:14:53|4.0807
22:14:54|4.0807
22:14:55|4.0807
22:14:57|4.0807
22:14:57|4.0807
22:14:59|4.0865
22:15:00|4.0865
22:15:01|4.0865
22:15:02|4.0865
22:15:03|4.0865
22:15:04|4.0865
22:15:06|4.0865
22:15:07|4.0902
22:15:08|4.0902
22:15:10|4.0918
22:15:10|4.0868
22:15:11|4.0868
22:15:13|4.0868
22:15:14|4.0868
22:15:15|4.0868
22:15:16|4.0871
22:15:17|4.0871
22:15:18|4.0871
22:15:19|4.0871
22:15:20|4.0871
22:15:22|4.0871
22:15:23|4.0871
22:15:24|4.0901
22:15:25|4.0901
22:15:26|4.0901
22:15:27|4.0901
22:15:28|4.0901
22:15:29|4.0901
22:15:30|4.089
22:15:31|4.0825
22:15:32|4.0735
22:15:33|4.0735
22:15:34|4.0786
22:15:35|4.0792
22:15:36|4.0748
22:15:37|4.0748
22:15:38|4.0796
22:15:39|4.0729
22:15:40|4.0779
22:15:41|4.0779
22:15:42|4.0736
22:15:43|4.0736
22:15:44|4.0728
22:15:45|4.0728
22:15:46|4.0724
22:15:47|4.0705
22:15:48|4.0705
22:15:50|4.0658
22:15:51|4.0704
22:15:53|4.0704
22:15:53|4.0704
22:15:55|4.0704
22:15:55|4.0704
22:15:56|4.0704
22:15:59|4.0647
22:16:00|4.0583
22:16:01|4.062
22:16:02|4.0626
22:16:03|4.0611
22:16:04|4.0632
22:16:05|4.0632
22:16:07|4.069
22:16:08|4.069
22:16:10|4.069
22:16:10|4.069
22:16:13|4.069
22:16:13|4.0733
22:16:14|4.0743
22:16:15|4.0743
22:16:16|4.0743
22:16:17|4.0759
22:16:18|4.0716
22:16:19|4.0716
22:16:21|4.0759
22:16:21|4.0758
22:16:22|4.0758
22:16:23|4.0758
22:16:24|4.0758
22:16:25|4.0759
22:16:26|4.0759
22:16:27|4.0759
22:16:28|4.0759
22:16:29|4.0759
22:16:30|4.0759
22:16:31|4.0759
22:16:33|4.0697
22:16:33|4.0697
22:16:34|4.0697
22:16:35|4.0697
22:16:36|4.0692
22:16:37|4.0692
22:16:39|4.0692
22:16:40|4.0653
22:16:41|4.0653
22:16:42|4.0653
22:16:43|4.0653
22:16:44|4.0693
22:16:45|4.0693
22:16:46|4.0693
22:16:47|4.0693
22:16:49|4.0693
22:16:49|4.0693
22:16:51|4.0694
22:16:51|4.0694
22:16:52|4.0694
22:16:54|4.0656
22:16:56|4.0736
22:16:56|4.073
22:16:57|4.0739
22:16:58|4.0752
22:16:59|4.0773
22:17:00|4.0773
22:17:01|4.0773
22:17:03|4.0773
22:17:05|4.0741
22:17:06|4.0741
22:17:06|4.0741
22:17:08|4.0742
22:17:09|4.0742
22:17:10|4.0742
22:17:11|4.0749
22:17:12|4.0772
22:17:13|4.0772
22:17:14|4.0772
22:17:15|4.0772
22:17:17|4.0772
22:17:18|4.0742
22:17:19|4.0742
22:17:21|4.0742
22:17:22|4.0742
22:17:23|4.0742
22:17:24|4.0742
22:17:25|4.0742
22:17:26|4.0735
22:17:27|4.0735
22:17:28|4.0735
22:17:29|4.0735
22:17:30|4.0772
22:17:31|4.0772
22:17:32|4.0772
22:17:33|4.0772
22:17:34|4.0772
22:17:35|4.0792
22:17:36|4.0792
22:17:37|4.0792
22:17:38|4.0746
22:17:39|4.0746
22:17:40|4.0746
22:17:41|4.0746
22:17:42|4.0746
22:17:43|4.0746
22:17:44|4.0789
22:17:45|4.0748
22:17:46|4.0748
22:17:47|4.0748
22:17:48|4.0748
22:17:49|4.0748
22:17:50|4.0748
22:17:51|4.0748
22:17:53|4.0777
22:17:54|4.0815
22:17:56|4.0815
22:17:57|4.0851
22:17:58|4.0851
22:17:59|4.0851
22:18:01|4.0851
22:18:02|4.0851
22:18:03|4.0852
22:18:04|4.0855
22:18:05|4.084
22:18:06|4.084
22:18:07|4.086
22:18:08|4.0864
22:18:09|4.0864
22:18:10|4.0864
22:18:12|4.0877
22:18:12|4.0881
22:18:14|4.0884
22:18:14|4.1
22:18:16|4.1
22:18:18|4.097
22:18:19|4.1
22:18:19|4.1
22:18:20|4.1007
22:18:22|4.1007
22:18:22|4.1002
22:18:23|4.1016
22:18:24|4.1016
22:18:25|4.1016
22:18:26|4.1016
22:18:28|4.1016
22:18:30|4.102
22:18:30|4.102
22:18:32|4.1019
22:18:33|4.1
22:18:34|4.102
22:18:35|4.102
22:18:36|4.1035
22:18:37|4.105
22:18:38|4.105
22:18:39|4.105
22:18:40|4.1053
22:18:41|4.102
22:18:42|4.102
22:18:43|4.102
22:18:44|4.102
22:18:45|4.1035
22:18:46|4.1048
22:18:47|4.1048
22:18:48|4.1048
22:18:49|4.1048
22:18:50|4.1048
22:18:51|4.1048
22:18:52|4.1048
22:18:53|4.1074
22:18:54|4.1074
22:18:56|4.1074
22:18:57|4.1074
22:18:58|4.1074
22:18:59|4.1081
22:19:00|4.1085
22:19:01|4.1099
22:19:03|4.1099
22:19:03|4.1099
22:19:04|4.107
22:19:05|4.107
22:19:07|4.1056
22:19:08|4.1056
22:19:09|4.1099
22:19:10|4.11
22:19:11|4.1064
22:19:12|4.1064
22:19:13|4.1058
22:19:14|4.1058
22:19:15|4.1058
22:19:16|4.1058
22:19:17|4.1058
22:19:18|4.1058
22:19:19|4.1058
22:19:21|4.11
22:19:21|4.11
22:19:22|4.11
22:19:24|4.11
22:19:25|4.1113
22:19:26|4.1123
22:19:26|4.1099
22:19:29|4.1136
22:19:29|4.1128
22:19:31|4.1139
22:19:31|4.1139
22:19:32|4.113
22:19:33|4.1135
22:19:34|4.1128
22:19:35|4.113
22:19:37|4.113
22:19:37|4.113
22:19:40|4.1129
22:19:40|4.104
22:19:41|4.1021
22:19:42|4.1
22:19:43|4.0962
22:19:44|4.0958
22:19:45|4.0931
22:19:46|4.0931
22:19:48|4.0931
22:19:49|4.0926
22:19:50|4.0932
22:19:51|4.0932
22:19:52|4.091
22:19:53|4.091
22:19:55|4.0902
22:19:56|4.0902
22:19:56|4.0904
22:19:57|4.0904
22:19:58|4.0904
22:20:00|4.0934
22:20:02|4.0849
22:20:02|4.0833
22:20:05|4.0815
22:20:05|4.0812
22:20:06|4.0806
22:20:08|4.0843
22:20:08|4.0843
22:20:09|4.0898
22:20:10|4.0898
22:20:11|4.0898
22:20:12|4.0898
22:20:13|4.0898
22:20:14|4.086
22:20:15|4.0782
22:20:17|4.0782
22:20:18|4.0782
22:20:19|4.0843
22:20:20|4.0843
22:20:21|4.0827
22:20:22|4.0826
22:20:23|4.0826
22:20:24|4.0826
22:20:25|4.0808
22:20:26|4.0808
22:20:27|4.0826
22:20:28|4.0797
22:20:29|4.0797
22:20:30|4.0833
22:20:31|4.0829
22:20:32|4.0829
22:20:33|4.0821
22:20:34|4.0821
22:20:35|4.0842
22:20:36|4.081
22:20:37|4.081
22:20:39|4.081
22:20:39|4.081
22:20:40|4.081
22:20:41|4.081
22:20:42|4.081
22:20:44|4.081
22:20:45|4.081
22:20:46|4.081
22:20:46|4.0829
22:20:48|4.0829
22:20:48|4.0829
22:20:50|4.0829
22:20:50|4.0829
22:20:52|4.0829
22:20:53|4.082
22:20:54|4.082
22:20:54|4.0832
22:20:56|4.0831
22:20:57|4.0831
22:20:57|4.0831
22:20:58|4.0831
22:20:59|4.0849
22:21:01|4.0849
22:21:03|4.0849
22:21:03|4.0849
22:21:05|4.0874
22:21:06|4.0885
22:21:07|4.0885
22:21:08|4.0885
22:21:09|4.0885
22:21:11|4.0874
22:21:12|4.0837
22:21:14|4.0858
22:21:14|4.0858
22:21:15|4.0858
22:21:16|4.0858
22:21:18|4.0857
22:21:18|4.0857
22:21:19|4.0857
22:21:20|4.0844
22:21:21|4.0853
22:21:23|4.0853
22:21:24|4.0853
22:21:24|4.0853
22:21:26|4.0842
22:21:26|4.0842
22:21:27|4.0842
22:21:28|4.0833
22:21:29|4.0833
22:21:30|4.0833
22:21:32|4.0833
22:21:33|4.0833
22:21:33|4.0833
22:21:35|4.079
22:21:35|4.079
22:21:36|4.079
22:21:37|4.079
22:21:38|4.079
22:21:40|4.079
22:21:41|4.079
22:21:41|4.079
22:21:42|4.079
22:21:43|4.079
22:21:44|4.0825
22:21:45|4.0825
22:21:46|4.0825
22:21:48|4.0799
22:21:48|4.0827
22:21:49|4.0827
22:21:50|4.0827
22:21:51|4.0827
22:21:52|4.0827
22:21:53|4.0825
22:21:55|4.0823
22:21:56|4.0823
22:21:56|4.0823
22:21:57|4.0823
22:21:58|4.0845
22:22:01|4.0858
22:22:01|4.089
22:22:02|4.089
22:22:03|4.089
22:22:04|4.0894
22:22:05|4.0893
22:22:06|4.0893
22:22:08|4.0893
22:22:09|4.0853
22:22:10|4.0853
22:22:11|4.0853
22:22:12|4.0853
22:22:13|4.0853
22:22:14|4.0937
22:22:15|4.0945
22:22:16|4.0945
22:22:17|4.0945
22:22:18|4.0983
22:22:19|4.0936
22:22:20|4.0936
22:22:21|4.0936
22:22:22|4.093
22:22:23|4.093
22:22:24|4.093
22:22:26|4.093
22:22:26|4.0938
22:22:28|4.0938
22:22:29|4.0938
22:22:30|4.0938
22:22:31|4.0938
22:22:33|4.0938
22:22:33|4.0938
22:22:34|4.0959
22:22:35|4.0986
22:22:36|4.0986
22:22:37|4.0986
22:22:38|4.0986
22:22:39|4.0986
22:22:40|4.0986
22:22:41|4.0986
22:22:42|4.0986
22:22:43|4.0986
22:22:44|4.0986
22:22:45|4.0993
22:22:46|4.0998
22:22:47|4.0998
22:22:48|4.1017
22:22:49|4.1017
22:22:50|4.1017
22:22:52|4.1017
22:22:52|4.1017
22:22:53|4.1017
22:22:55|4.1017
22:22:56|4.1017
22:22:57|4.1017
22:22:58|4.1008
22:22:59|4.0996
22:23:00|4.1029
22:23:01|4.1029
22:23:03|4.1017
22:23:05|4.1045
22:23:06|4.1049
22:23:07|4.1073
22:23:07|4.106
22:23:08|4.106
22:23:09|4.1089
22:23:11|4.1089
22:23:12|4.1089
22:23:13|4.1071
22:23:14|4.111
22:23:15|4.111
22:23:16|4.111
22:23:17|4.1086
22:23:18|4.111
22:23:19|4.111
22:23:20|4.111
22:23:21|4.111
22:23:22|4.111
22:23:23|4.111
22:23:23|4.1092
22:23:25|4.1092
22:23:27|4.1092
22:23:28|4.1092
22:23:28|4.1092
22:23:29|4.1092
22:23:32|4.1092
22:23:32|4.1092
22:23:33|4.1092
22:23:35|4.1102
22:23:35|4.1092
22:23:36|4.1071
22:23:37|4.1071
22:23:39|4.1062
22:23:40|4.1045
22:23:41|4.1034
22:23:42|4.1034
22:23:43|4.1034
22:23:44|4.1034
22:23:45|4.1002
22:23:46|4.1002
22:23:47|4.1002
22:23:48|4.1002
22:23:49|4.1004
22:23:50|4.1041
22:23:51|4.1041
22:23:52|4.1041
22:23:53|4.1034
22:23:54|4.1046
22:23:55|4.1034
22:23:56|4.1034
22:23:57|4.1034
22:23:58|4.1034
22:23:59|4.1034
22:24:00|4.1034
22:24:01|4.1034
22:24:02|4.1034
22:24:03|4.1037
22:24:04|4.1043
22:24:06|4.1051
22:24:07|4.1051
22:24:07|4.1051
22:24:10|4.1077
22:24:11|4.1077
22:24:13|4.1077
22:24:13|4.1077
22:24:14|4.1077
22:24:15|4.1077
22:24:16|4.1079
22:24:17|4.1079
22:24:18|4.1079
22:24:19|4.1079
22:24:20|4.1079
22:24:21|4.1079
22:24:22|4.1079
22:24:24|4.1094
22:24:25|4.1097
22:24:26|4.1097
22:24:27|4.1097
22:24:28|4.1097
22:24:29|4.1097
22:24:30|4.1097
22:24:31|4.1097
22:24:33|4.1083
22:24:34|4.1098
22:24:34|4.1098
22:24:37|4.1097
22:24:37|4.1097
22:24:38|4.1097
22:24:39|4.1098
22:24:40|4.1106
22:24:41|4.111
22:24:42|4.11
22:24:43|4.11
22:24:44|4.1148
22:24:45|4.1148
22:24:46|4.1156
22:24:47|4.1156
22:24:48|4.1156
22:24:49|4.1162
22:24:50|4.1185
22:24:51|4.1194
22:24:53|4.12
22:24:55|4.1217
22:24:56|4.1229
22:24:57|4.1215
22:24:58|4.1177
22:24:59|4.1227
22:24:59|4.1227
22:25:01|4.1209
22:25:01|4.1209
22:25:03|4.1209
22:25:05|4.1225
22:25:07|4.1209
22:25:09|4.1269
22:25:09|4.1225
22:25:10|4.1253
22:25:12|4.1209
22:25:14|4.1171
22:25:16|4.1137
22:25:16|4.1127
22:25:18|4.1126
22:25:19|4.1136
22:25:20|4.1136
22:25:21|4.1071
22:25:23|4.106
22:25:24|4.1051
22:25:25|4.1069
22:25:26|4.1142
22:25:27|4.1142
22:25:28|4.1142
22:25:29|4.1142
22:25:31|4.1129
22:25:32|4.1129
22:25:33|4.1129
22:25:35|4.1129
22:25:35|4.1085
22:25:37|4.1085
22:25:37|4.1085
22:25:39|4.1122
22:25:40|4.1085
22:25:40|4.1106
22:25:41|4.1106
22:25:42|4.1055
22:25:43|4.1055
22:25:44|4.1055
22:25:46|4.1055
22:25:47|4.1079
22:25:47|4.1081
22:25:48|4.108
22:25:50|4.1085
22:25:50|4.1085
22:25:51|4.1091
22:25:52|4.1091
22:25:53|4.1091
22:25:54|4.1091
22:25:56|4.105
22:25:57|4.105
22:25:57|4.1138
22:25:59|4.1138
22:26:01|4.1138
22:26:03|4.1168
22:26:04|4.1168
22:26:04|4.1168
22:26:05|4.1168
22:26:06|4.1168
22:26:07|4.1168
22:26:08|4.1168
22:26:09|4.1168
22:26:11|4.1168
22:26:12|4.1168
22:26:14|4.1168
22:26:14|4.1151
22:26:15|4.12
22:26:17|4.1155
22:26:18|4.1155
22:26:19|4.1155
22:26:20|4.1197
22:26:21|4.1197
22:26:21|4.1197
22:26:23|4.1192
22:26:24|4.1192
22:26:24|4.1198
22:26:26|4.1198
22:26:27|4.1197
22:26:27|4.1197
22:26:29|4.1197
22:26:29|4.1197
22:26:31|4.1197
22:26:32|4.1197
22:26:33|4.1198
22:26:33|4.1198
22:26:34|4.1198
22:26:37|4.1208
22:26:38|4.1183
22:26:38|4.1183
22:26:40|4.1247
22:26:40|4.1247
22:26:42|4.1247
22:26:42|4.1251
22:26:44|4.125
22:26:44|4.125
22:26:46|4.125
22:26:46|4.125
22:26:47|4.125
22:26:48|4.125
22:26:49|4.125
22:26:50|4.125
22:26:51|4.125
22:26:52|4.125
22:26:54|4.125
22:26:55|4.1258
22:26:55|4.1258
22:26:56|4.1213
22:26:58|4.1245
22:26:58|4.1203
22:26:59|4.1243
22:27:02|4.1243
22:27:02|4.1243
22:27:03|4.1243
22:27:04|4.1243
22:27:06|4.1243
22:27:06|4.1263
22:27:07|4.1263
22:27:09|4.1264
22:27:10|4.1264
22:27:11|4.1265
22:27:13|4.128
22:27:13|4.128
22:27:15|4.1275
22:27:16|4.1293
22:27:17|4.1268
22:27:19|4.127
22:27:19|4.127
22:27:20|4.127
22:27:23|4.127
22:27:23|4.127
22:27:25|4.13
22:27:26|4.13
22:27:27|4.13
22:27:28|4.1298
22:27:29|4.1298
22:27:30|4.13
22:27:31|4.13
22:27:32|4.13
22:27:33|4.13
22:27:34|4.1312
22:27:35|4.1313
22:27:36|4.1313
22:27:37|4.1313
22:27:38|4.1313
22:27:39|4.1313
22:27:40|4.1313
22:27:41|4.1313
22:27:42|4.1313
22:27:43|4.131
22:27:44|4.1314
22:27:45|4.1309
22:27:46|4.1314
22:27:47|4.1315
22:27:48|4.1313
22:27:49|4.131
22:27:50|4.1316
22:27:51|4.1314
22:27:52|4.1314
22:27:53|4.1309
22:27:54|4.1309
22:27:55|4.1309
22:27:56|4.1318
22:27:57|4.13
22:27:58|4.1312
22:27:59|4.1312
22:28:00|4.1312
22:28:02|4.1312
22:28:04|4.1319
22:28:05|4.1317
22:28:07|4.1317
22:28:09|4.1325
22:28:09|4.1323
22:28:12|4.1338
22:28:12|4.1339
22:28:13|4.134
22:28:14|4.1336
22:28:16|4.134
22:28:17|4.134
22:28:18|4.1346
22:28:19|4.1346
22:28:20|4.1346
22:28:22|4.1361
22:28:22|4.1349
22:28:23|4.1349
22:28:25|4.1349
22:28:25|4.1365
22:28:27|4.1365
22:28:28|4.1365
22:28:30|4.137
22:28:30|4.1367
22:28:31|4.1383
22:28:32|4.1396
22:28:33|4.1385
22:28:34|4.1393
22:28:35|4.1393
22:28:37|4.139
22:28:37|4.1367
22:28:38|4.1367
22:28:39|4.139
22:28:40|4.1395
22:28:41|4.1395
22:28:42|4.1392
22:28:43|4.1394
22:28:45|4.1394
22:28:45|4.1394
22:28:46|4.1394
22:28:48|4.139
22:28:48|4.1391
22:28:49|4.1367
22:28:50|4.1367
22:28:51|4.1387
22:28:53|4.1377
22:28:53|4.1376
22:28:54|4.1394
22:28:55|4.1394
22:28:56|4.138
22:28:57|4.1367
22:28:58|4.1367
22:28:59|4.1367
22:29:00|4.138
22:29:02|4.138
22:29:02|4.138
22:29:04|4.138
22:29:05|4.138
22:29:07|4.1394
22:29:07|4.1394
22:29:08|4.1394
22:29:10|4.1405
22:29:11|4.1402
22:29:12|4.1402
22:29:13|4.14
22:29:14|4.1413
22:29:15|4.1414
22:29:16|4.1411
22:29:18|4.1351
22:29:19|4.1351
22:29:20|4.1326
22:29:21|4.1308
22:29:22|4.1322
22:29:23|4.1343
22:29:24|4.1324
22:29:25|4.1346
22:29:26|4.1302
22:29:27|4.1334
22:29:28|4.1334
22:29:29|4.1318
22:29:30|4.1318
22:29:31|4.1318
22:29:31|4.1318
22:29:33|4.13
22:29:34|4.1245
22:29:35|4.1243
22:29:36|4.12
22:29:37|4.1142
22:29:38|4.1112
22:29:39|4.1089
22:29:39|4.1133
22:29:41|4.1141
22:29:42|4.1141
22:29:43|4.1141
22:29:44|4.1141
22:29:45|4.1125
22:29:46|4.1173
22:29:46|4.1173
22:29:48|4.1173
22:29:49|4.1173
22:29:50|4.1165
22:29:51|4.1165
22:29:51|4.12
22:29:52|4.1248
22:29:54|4.1248
22:29:54|4.1248
22:29:56|4.1248
22:29:57|4.1248
22:29:58|4.1248
22:29:59|4.1248
22:30:00|4.1248
22:30:01|4.1249
22:30:01|4.1249
22:30:04|4.1299
22:30:05|4.1302
22:30:07|4.1302
22:30:08|4.1302
22:30:09|4.1259
22:30:10|4.1259
22:30:11|4.1259
22:30:12|4.1259
22:30:13|4.1259
22:30:14|4.1274
22:30:15|4.1304
22:30:16|4.1305
22:30:18|4.1317
22:30:19|4.1377
22:30:21|4.1377
22:30:23|4.1348
22:30:23|4.1348
22:30:24|4.1348
22:30:25|4.1348
22:30:26|4.1348
22:30:28|4.1348
22:30:28|4.1348
22:30:29|4.1348
22:30:30|4.1348
22:30:31|4.1348
22:30:33|4.1348
22:30:33|4.1348
22:30:35|4.1271
22:30:35|4.1271
22:30:36|4.133
22:30:37|4.1259
22:30:39|4.1203
22:30:39|4.1259
22:30:40|4.1239
22:30:41|4.1204
22:30:43|4.1193
22:30:43|4.1225
22:30:44|4.1225
22:30:45|4.1244
22:30:46|4.125
22:30:47|4.125
22:30:48|4.125
22:30:49|4.125
22:30:51|4.1305
22:30:51|4.1305
22:30:53|4.1267
22:30:54|4.1295
22:30:54|4.1297
22:30:55|4.1297
22:30:57|4.1297
22:30:57|4.1297
22:30:58|4.1302
22:30:59|4.1302
22:31:01|4.131
22:31:01|4.131
22:31:02|4.1263
22:31:05|4.1263
22:31:06|4.1292
22:31:06|4.1292
22:31:08|4.1292
22:31:09|4.1279
22:31:10|4.1279
22:31:12|4.1279
22:31:13|4.1279
22:31:14|4.1279
22:31:15|4.1279
22:31:16|4.1279
22:31:17|4.1272
22:31:18|4.1272
22:31:19|4.1268
22:31:21|4.1268
22:31:21|4.1268
22:31:24|4.1244
22:31:24|4.1263
22:31:25|4.1274
22:31:26|4.1274
22:31:27|4.1274
22:31:28|4.1267
22:31:29|4.1267
22:31:30|4.1239
22:31:31|4.1265
22:31:32|4.1265
22:31:33|4.1266
22:31:35|4.1266
22:31:36|4.1266
22:31:37|4.128
22:31:38|4.128
22:31:39|4.1299
22:31:40|4.1333
22:31:41|4.1333
22:31:42|4.1343
22:31:43|4.1337
22:31:44|4.1337
22:31:45|4.1278
22:31:46|4.1278
22:31:47|4.1278
22:31:48|4.1278
22:31:49|4.1323
22:31:50|4.133
22:31:51|4.133
22:31:52|4.133
22:31:53|4.133
22:31:54|4.1298
22:31:55|4.1298
22:31:56|4.1332
22:31:57|4.1332
22:31:58|4.133
22:31:59|4.133
22:32:00|4.1352
22:32:01|4.1338
22:32:02|4.1361
22:32:03|4.1361
22:32:04|4.1361
22:32:05|4.1361
22:32:07|4.1361
22:32:07|4.1354
22:32:08|4.1354
22:32:11|4.1325
22:32:11|4.1325
22:32:12|4.1325
22:32:13|4.1336
22:32:15|4.1336
22:32:16|4.1298
22:32:16|4.1298
22:32:17|4.1298
22:32:19|4.1304
22:32:19|4.1296
22:32:21|4.1296
22:32:21|4.1296
22:32:22|4.1296
22:32:23|4.1277
22:32:24|4.1296
22:32:25|4.1296
22:32:27|4.1296
22:32:28|4.1296
22:32:28|4.1296
22:32:29|4.1277
22:32:31|4.1277
22:32:31|4.1277
22:32:33|4.1277
22:32:34|4.1277
22:32:35|4.1277
22:32:36|4.1285
22:32:36|4.1319
22:32:37|4.1319
22:32:39|4.1319
22:32:41|4.1319
22:32:41|4.1319
22:32:42|4.1319
22:32:43|4.1319
22:32:44|4.1319
22:32:45|4.1319
22:32:46|4.1319
22:32:47|4.1319
22:32:48|4.1319
22:32:49|4.1319
22:32:50|4.1323
22:32:51|4.1323
22:32:52|4.1364
22:32:53|4.1364
22:32:54|4.1364
22:32:55|4.1373
22:32:56|4.1373
22:32:57|4.1377
22:32:58|4.1373
22:32:59|4.1373
22:33:00|4.1373
22:33:01|4.1376
22:33:02|4.1378
22:33:03|4.1378
22:33:04|4.1378
22:33:05|4.1378
22:33:07|4.1379
22:33:08|4.1381
22:33:09|4.1386
22:33:10|4.1386
22:33:11|4.1381
22:33:13|4.1381
22:33:14|4.1394
22:33:15|4.1394
22:33:17|4.1394
22:33:17|4.1394
22:33:19|4.1394
22:33:19|4.1415
22:33:21|4.1419
22:33:21|4.1421
22:33:22|4.1421
22:33:24|4.1365
22:33:26|4.1369
22:33:26|4.1369
22:33:27|4.1421
22:33:28|4.1424
22:33:29|4.1424
22:33:30|4.1429
22:33:31|4.1429
22:33:32|4.1429
22:33:33|4.1429
22:33:34|4.1416
22:33:35|4.1416
22:33:36|4.1424
22:33:37|4.1424
22:33:39|4.1429
22:33:39|4.1429
22:33:40|4.1429
22:33:41|4.1429
22:33:42|4.1429
22:33:44|4.1427
22:33:44|4.1427
22:33:45|4.1427
22:33:46|4.1404
22:33:47|4.1404
22:33:48|4.1429
22:33:49|4.1429
22:33:50|4.1429
22:33:51|4.1429
22:33:52|4.1429
22:33:53|4.1429
22:33:54|4.1429
22:33:55|4.1429
22:33:56|4.1429
22:33:57|4.1429
22:33:58|4.1429
22:33:59|4.1429
22:34:00|4.1429
22:34:01|4.1408
22:34:02|4.1408
22:34:03|4.1408
22:34:04|4.1408
22:34:05|4.1408
22:34:06|4.1408
22:34:08|4.1429
22:34:10|4.1432
22:34:10|4.1415
22:34:12|4.1429
22:34:13|4.1449
22:34:14|4.1449
22:34:15|4.1449
22:34:16|4.1447
22:34:17|4.1447
22:34:18|4.1447
22:34:18|4.1447
22:34:21|4.145
22:34:21|4.1449
22:34:23|4.1446
22:34:24|4.1449
22:34:25|4.1452
22:34:25|4.1452
22:34:26|4.146
22:34:27|4.1483
22:34:29|4.1483
22:34:29|4.1492
22:34:30|4.1473
22:34:32|4.15
22:34:32|4.1505
22:34:33|4.1505
22:34:34|4.1505
22:34:36|4.1518
22:34:36|4.1522
22:34:37|4.1524
22:34:39|4.1536
22:34:40|4.1536
22:34:41|4.151
22:34:42|4.1536
22:34:43|4.1538
22:34:44|4.1538
22:34:45|4.1538
22:34:46|4.1545
22:34:48|4.1552
22:34:49|4.1551
22:34:50|4.1551
22:34:51|4.1536
22:34:52|4.1522
22:34:53|4.151
22:34:54|4.1541
22:34:55|4.1541
22:34:56|4.1517
22:34:57|4.1526
22:34:58|4.1524
22:34:59|4.1524
22:35:00|4.1478
22:35:01|4.1478
22:35:02|4.1454
22:35:03|4.1492
22:35:05|4.15
22:35:05|4.15
22:35:07|4.15
22:35:07|4.15
22:35:10|4.1449
22:35:11|4.1438
22:35:13|4.1379
22:35:14|4.1325
22:35:15|4.1347
22:35:16|4.1289
22:35:17|4.1252
22:35:18|4.1266
22:35:19|4.1266
22:35:20|4.127
22:35:21|4.1253
22:35:23|4.1247
22:35:24|4.1244
22:35:25|4.1242
22:35:25|4.1238
22:35:27|4.12
22:35:28|4.1178
22:35:29|4.1237
22:35:31|4.1237
22:35:31|4.1281
22:35:33|4.1289
22:35:34|4.1315
22:35:35|4.1306
22:35:35|4.1306
22:35:36|4.132
22:35:37|4.1357
22:35:38|4.1376
22:35:40|4.1376
22:35:40|4.1381
22:35:42|4.1381
22:35:42|4.1398
22:35:43|4.1415
22:35:44|4.1415
22:35:46|4.1415
22:35:46|4.1415
22:35:47|4.1442
22:35:48|4.1444
22:35:50|4.1484
22:35:50|4.1484
22:35:52|4.1484
22:35:52|4.1481
22:35:54|4.1471
22:35:54|4.1456
22:35:55|4.1484
22:35:56|4.1484
22:35:58|4.1447
22:35:58|4.1453
22:36:01|4.1453
22:36:01|4.1453
22:36:02|4.146
22:36:03|4.146
22:36:04|4.15
22:36:05|4.1482
22:36:06|4.1482
22:36:07|4.1491
22:36:09|4.1491
22:36:10|4.1499
22:36:11|4.1506
22:36:12|4.15
22:36:13|4.1507
22:36:14|4.1507
22:36:16|4.1491
22:36:17|4.1506
22:36:17|4.1476
22:36:19|4.147
22:36:19|4.1485
22:36:20|4.1485
22:36:21|4.1485
22:36:24|4.1485
22:36:25|4.1364
22:36:25|4.1346
22:36:26|4.1244
22:36:27|4.1213
22:36:28|4.1248
22:36:29|4.1242
22:36:30|4.1258
22:36:31|4.1258
22:36:34|4.1258
22:36:34|4.1258
22:36:35|4.1258
22:36:36|4.13
22:36:37|4.13
22:36:38|4.1336
22:36:39|4.1336
22:36:40|4.133
22:36:41|4.133
22:36:42|4.1339
22:36:44|4.1305
22:36:45|4.137
22:36:45|4.135
22:36:46|4.135
22:36:48|4.135
22:36:48|4.135
22:36:50|4.135
22:36:50|4.1341
22:36:51|4.1341
22:36:52|4.1341
22:36:53|4.1333
22:36:55|4.1333
22:36:55|4.1333
22:36:56|4.1344
22:36:57|4.1337
22:36:59|4.1412
22:36:59|4.1392
22:37:02|4.1382
22:37:02|4.1371
22:37:04|4.1407
22:37:05|4.1405
22:37:06|4.1405
22:37:07|4.135
22:37:08|4.135
22:37:10|4.1367
22:37:10|4.1367
22:37:12|4.1367
22:37:14|4.135
22:37:15|4.1333
22:37:16|4.1393
22:37:17|4.1393
22:37:18|4.1393
22:37:19|4.1393
22:37:20|4.1393
22:37:20|4.1359
22:37:23|4.133
22:37:23|4.1326
22:37:24|4.135
22:37:25|4.135
22:37:27|4.135
22:37:28|4.138
22:37:28|4.139
22:37:29|4.139
22:37:30|4.139
22:37:31|4.138
22:37:32|4.1416
22:37:34|4.1416
22:37:34|4.1416
22:37:36|4.14
22:37:37|4.14
22:37:37|4.1386
22:37:39|4.1386
22:37:39|4.1401
22:37:40|4.1401
22:37:41|4.137
22:37:42|4.1355
22:37:44|4.1355
22:37:44|4.1355
22:37:45|4.1355
22:37:47|4.1362
22:37:47|4.1392
22:37:48|4.1392
22:37:49|4.1392
22:37:50|4.1362
22:37:51|4.134
22:37:52|4.134
22:37:53|4.1339
22:37:54|4.1339
22:37:55|4.1339
22:37:57|4.1309
22:37:57|4.1309
22:37:58|4.1309
22:38:00|4.1309
22:38:00|4.1369
22:38:01|4.1351
22:38:02|4.1306
22:38:03|4.1306
22:38:05|4.1321
22:38:07|4.134
22:38:07|4.1354
22:38:10|4.1354
22:38:11|4.1354
22:38:13|4.1354
22:38:13|4.1354
22:38:16|4.1374
22:38:16|4.1374
22:38:17|4.1374
22:38:18|4.1374
22:38:19|4.1374
22:38:20|4.1374
22:38:21|4.1374
22:38:23|4.1374
22:38:24|4.134
22:38:24|4.134
22:38:25|4.134
22:38:26|4.134
22:38:28|4.134
22:38:28|4.1368
22:38:29|4.137
22:38:32|4.1367
22:38:32|4.1346
22:38:34|4.1345
22:38:35|4.1345
22:38:37|4.1345
22:38:37|4.1345
22:38:39|4.1345
22:38:39|4.1345
22:38:41|4.1345
22:38:42|4.1339
22:38:42|4.1339
22:38:44|4.1339
22:38:44|4.1339
22:38:46|4.1339
22:38:46|4.1354
22:38:47|4.1354
22:38:48|4.1354
22:38:49|4.1346
22:38:51|4.1346
22:38:51|4.1346
22:38:53|4.1346
22:38:53|4.1346
22:38:55|4.1324
22:38:56|4.1324
22:38:57|4.1305
22:38:57|4.1305
22:38:58|4.132
22:39:00|4.1357
22:39:00|4.1357
22:39:02|4.1357
22:39:03|4.1357
22:39:04|4.1357
22:39:04|4.1357
22:39:05|4.1299
22:39:06|4.1296
22:39:07|4.1296
22:39:09|4.1297
22:39:10|4.126
22:39:11|4.126
22:39:12|4.1244
22:39:13|4.12
22:39:14|4.1205
22:39:15|4.1168
22:39:16|4.1168
22:39:17|4.119
22:39:18|4.119
22:39:19|4.1162
22:39:20|4.1165
22:39:21|4.1153
22:39:22|4.1161
22:39:23|4.1133
22:39:24|4.1153
22:39:25|4.1129
22:39:26|4.1116
22:39:27|4.1108
22:39:28|4.1108
22:39:29|4.1108
22:39:31|4.1089
22:39:32|4.1089
22:39:33|4.1089
22:39:34|4.1054
22:39:35|4.1026
22:39:37|4.1017
22:39:38|4.1002
22:39:38|4.0971
22:39:39|4.1041
22:39:40|4.0979
22:39:41|4.0979
22:39:43|4.1017
22:39:44|4.1041
22:39:45|4.1041
22:39:46|4.1059
22:39:47|4.1057
22:39:48|4.1057
22:39:49|4.1057
22:39:50|4.1046
22:39:51|4.1046
22:39:52|4.1046
22:39:53|4.1055
22:39:54|4.1055
22:39:55|4.1044
22:39:57|4.1044
22:39:57|4.1006
22:39:58|4.1006
22:39:59|4.1006
22:40:00|4.1006
22:40:01|4.1006
22:40:03|4.1074
22:40:03|4.1074
22:40:05|4.11
22:40:05|4.111
22:40:06|4.1149
22:40:07|4.1154
22:40:09|4.1153
22:40:09|4.1173
22:40:11|4.1199
22:40:12|4.1204
22:40:14|4.1204
22:40:15|4.1194
22:40:16|4.1193
22:40:17|4.119
22:40:18|4.1188
22:40:18|4.1188
22:40:19|4.1225
22:40:21|4.1225
22:40:22|4.1223
22:40:23|4.1256
22:40:24|4.1257
22:40:25|4.1264
22:40:26|4.1272
22:40:27|4.1272
22:40:28|4.1272
22:40:29|4.1252
22:40:30|4.1225
22:40:31|4.1225
22:40:32|4.1225
22:40:33|4.1225
22:40:34|4.1225
22:40:35|4.125
22:40:36|4.125
22:40:37|4.125
22:40:38|4.125
22:40:39|4.125
22:40:40|4.125
22:40:41|4.125
22:40:42|4.1288
22:40:43|4.1288
22:40:44|4.1288
22:40:45|4.1288
22:40:46|4.1288
22:40:47|4.1288
22:40:48|4.1288
22:40:49|4.1288
22:40:50|4.1288
22:40:51|4.1288
22:40:52|4.1288
22:40:53|4.1288
22:40:54|4.1288
22:40:55|4.1288
22:40:56|4.1288
22:40:57|4.1288
22:40:58|4.1288
22:41:00|4.1288
22:41:00|4.1286
22:41:02|4.1293
22:41:02|4.1293
22:41:03|4.1293
22:41:05|4.129
22:41:05|4.1294
22:41:06|4.1314
22:41:07|4.1366
22:41:09|4.1345
22:41:10|4.1371
22:41:10|4.1371
22:41:12|4.1371
22:41:14|4.1346
22:41:15|4.1346
22:41:16|4.1362
22:41:17|4.1383
22:41:18|4.1389
22:41:19|4.1389
22:41:20|4.1361
22:41:21|4.1361
22:41:22|4.1361
22:41:23|4.1371
22:41:24|4.1354
22:41:25|4.1354
22:41:26|4.1354
22:41:27|4.1405
22:41:28|4.1416
22:41:29|4.1393
22:41:31|4.1433
22:41:31|4.145
22:41:32|4.1448
22:41:33|4.1422
22:41:34|4.1422
22:41:35|4.1422
22:41:36|4.145
22:41:37|4.143
22:41:38|4.144
22:41:39|4.144
22:41:40|4.144
22:41:41|4.1441
22:41:42|4.1441
22:41:43|4.1441
22:41:44|4.1441
22:41:45|4.1441
22:41:46|4.1531
22:41:48|4.1471
22:41:49|4.1517
22:41:50|4.1478
22:41:51|4.1478
22:41:52|4.1442
22:41:53|4.1423
22:41:54|4.1423
22:41:55|4.1443
22:41:56|4.1443
22:41:57|4.1443
22:41:58|4.1443
22:41:59|4.1497
22:42:00|4.1497
22:42:02|4.1497
22:42:02|4.1497
22:42:03|4.1497
22:42:04|4.1516
22:42:05|4.1497
22:42:06|4.1497
22:42:07|4.1497
22:42:08|4.1497
22:42:09|4.1517
22:42:10|4.1518
22:42:12|4.1515
22:42:13|4.1507
22:42:14|4.1537
22:42:16|4.1531
22:42:17|4.1527
22:42:19|4.154
22:42:19|4.1541
22:42:20|4.1541
22:42:21|4.1541
22:42:22|4.1541
22:42:24|4.154
22:42:25|4.1541
22:42:25|4.1542
22:42:26|4.1548
22:42:28|4.1548
22:42:28|4.1543
22:42:30|4.1543
22:42:31|4.1541
22:42:31|4.1552
22:42:32|4.1574
22:42:33|4.1619
22:42:34|4.162
22:42:35|4.1593
22:42:38|4.1613
22:42:38|4.1626
22:42:39|4.1646
22:42:40|4.1594
22:42:41|4.1594
22:42:42|4.1594
22:42:43|4.1642
22:42:45|4.1612
22:42:46|4.1662
22:42:47|4.1678
22:42:48|4.1643
22:42:49|4.1614
22:42:50|4.167
22:42:51|4.167
22:42:52|4.167
22:42:53|4.1623
22:42:54|4.1648
22:42:55|4.17
22:42:56|4.17
22:42:57|4.17
22:42:58|4.17
22:42:59|4.17
22:43:00|4.17
22:43:01|4.17
22:43:02|4.1656
22:43:03|4.164
22:43:04|4.1624
22:43:05|4.168
22:43:06|4.168
22:43:07|4.168
22:43:08|4.1656
22:43:09|4.1702
22:43:10|4.1702
22:43:11|4.1712
22:43:12|4.172
22:43:13|4.172
22:43:14|4.172
22:43:15|4.172
22:43:16|4.172
22:43:18|4.172
22:43:19|4.172
22:43:20|4.1705
22:43:21|4.1725
22:43:22|4.174
22:43:23|4.1766
22:43:25|4.1752
22:43:25|4.1762
22:43:26|4.176
22:43:29|4.1762
22:43:29|4.1762
22:43:31|4.1762
22:43:32|4.1776
22:43:33|4.1776
22:43:34|4.1776
22:43:36|4.1781
22:43:37|4.1783
22:43:38|4.1785
22:43:39|4.1785
22:43:40|4.1785
22:43:42|4.1784
22:43:43|4.1784
22:43:43|4.1784
22:43:44|4.1784
22:43:45|4.1784
22:43:46|4.1772
22:43:47|4.1784
22:43:49|4.1751
22:43:50|4.1751
22:43:52|4.1751
22:43:52|4.1751
22:43:53|4.1748
22:43:54|4.1748
22:43:55|4.1741
22:43:56|4.1765
22:43:57|4.1751
22:43:58|4.1751
22:43:59|4.1746
22:44:01|4.1734
22:44:01|4.1707
22:44:04|4.171
22:44:04|4.1662
22:44:05|4.1667
22:44:06|4.1604
22:44:07|4.1593
22:44:08|4.1556
22:44:09|4.1548
22:44:10|4.1548
22:44:11|4.1582
22:44:12|4.1606
22:44:14|4.1606
22:44:14|4.1563
22:44:15|4.1594
22:44:16|4.1562
22:44:18|4.1622
22:44:20|4.1566
22:44:20|4.1566
22:44:21|4.1566
22:44:22|4.1566
22:44:23|4.1566
22:44:24|4.1626
22:44:26|4.1645
22:44:26|4.1645
22:44:27|4.1666
22:44:30|4.17
22:44:30|4.1722
22:44:31|4.1722
22:44:32|4.17
22:44:33|4.17
22:44:34|4.1722
22:44:36|4.1722
22:44:36|4.1722
22:44:38|4.1722
22:44:38|4.1722
22:44:39|4.1722
22:44:40|4.1728
22:44:41|4.1722
22:44:42|4.1722
22:44:43|4.1721
22:44:44|4.1723
22:44:46|4.1731
22:44:46|4.1751
22:44:47|4.1779
22:44:48|4.1781
22:44:49|4.1751
22:44:50|4.1784
22:44:52|4.1731
22:44:53|4.1729
22:44:54|4.1779
22:44:55|4.1779
22:44:56|4.1779
22:44:57|4.1773
22:44:59|4.173
22:45:00|4.173
22:45:02|4.173
22:45:02|4.1729
22:45:04|4.1769
22:45:04|4.1769
22:45:05|4.1769
22:45:06|4.1769
22:45:07|4.1733
22:45:08|4.1763
22:45:09|4.1763
22:45:11|4.1729
22:45:11|4.1673
22:45:12|4.1674
22:45:13|4.1674
22:45:14|4.1676
22:45:16|4.1676
22:45:16|4.1642
22:45:18|4.1642
22:45:18|4.1642
22:45:19|4.1642
22:45:22|4.1698
22:45:22|4.1672
22:45:23|4.1672
22:45:24|4.1722
22:45:25|4.1722
22:45:26|4.1722
22:45:27|4.1722
22:45:28|4.1671
22:45:29|4.1671
22:45:30|4.1671
22:45:31|4.1671
22:45:32|4.1671
22:45:33|4.1671
22:45:34|4.1693
22:45:35|4.1693
22:45:37|4.1696
22:45:37|4.1696
22:45:38|4.1696
22:45:39|4.1699
22:45:40|4.1704
22:45:41|4.1704
22:45:42|4.1704
22:45:43|4.1704
22:45:44|4.1672
22:45:45|4.1697
22:45:46|4.1697
22:45:47|4.17
22:45:48|4.17
22:45:49|4.17
22:45:50|4.17
22:45:51|4.17
22:45:53|4.17
22:45:53|4.17
22:45:54|4.17
22:45:55|4.17
22:45:56|4.1671
22:45:57|4.1671
22:45:59|4.17
22:46:01|4.175
22:46:01|4.175
22:46:03|4.1775
22:46:03|4.1775
22:46:04|4.1775
22:46:05|4.17
22:46:06|4.17
22:46:08|4.1719
22:46:08|4.1719
22:46:11|4.1719
22:46:11|4.1719
22:46:12|4.1719
22:46:13|4.1658
22:46:14|4.1658
22:46:15|4.1658
22:46:17|4.1658
22:46:19|4.1658
22:46:19|4.1658
22:46:22|4.1658
22:46:22|4.1652
22:46:23|4.1687
22:46:25|4.164
22:46:26|4.165
22:46:28|4.1651
22:46:28|4.1651
22:46:29|4.1651
22:46:31|4.1651
22:46:32|4.16
22:46:33|4.16
22:46:34|4.1621
22:46:36|4.1621
22:46:36|4.1621
22:46:37|4.1618
22:46:38|4.1618
22:46:39|4.165
22:46:40|4.1617
22:46:41|4.16
22:46:43|4.16
22:46:43|4.1569
22:46:44|4.1597
22:46:46|4.1561
22:46:46|4.1611
22:46:47|4.1564
22:46:49|4.1562
22:46:49|4.1603
22:46:51|4.1603
22:46:52|4.1608
22:46:53|4.1614
22:46:53|4.1605
22:46:54|4.1605
22:46:55|4.1605
22:46:56|4.1605
22:46:57|4.1613
22:46:59|4.1613
22:47:00|4.1613
22:47:01|4.1613
22:47:02|4.165
22:47:03|4.1635
22:47:04|4.1635
22:47:05|4.1635
22:47:06|4.1633
22:47:07|4.1596
22:47:08|4.1629
22:47:09|4.163
22:47:10|4.163
22:47:11|4.163
22:47:12|4.1597
22:47:13|4.1545
22:47:14|4.1547
22:47:15|4.1546
22:47:17|4.1548
22:47:18|4.1563
22:47:18|4.1551
22:47:21|4.1505
22:47:21|4.1491
22:47:22|4.1412
22:47:24|4.138
22:47:25|4.1397
22:47:26|4.1383
22:47:27|4.1367
22:47:28|4.1385
22:47:29|4.138
22:47:30|4.138
22:47:31|4.1396
22:47:32|4.1407
22:47:33|4.1379
22:47:34|4.1385
22:47:35|4.1402
22:47:36|4.1419
22:47:37|4.1419
22:47:38|4.1419
22:47:39|4.1419
22:47:40|4.1501
22:47:41|4.1537
22:47:42|4.1537
22:47:43|4.1537
22:47:44|4.1609
22:47:45|4.1609
22:47:46|4.1609
22:47:47|4.1525
22:47:48|4.1525
22:47:49|4.1585
22:47:50|4.1585
22:47:52|4.1585
22:47:53|4.1527
22:47:53|4.1527
22:47:55|4.1527
22:47:55|4.1582
22:47:57|4.1577
22:47:58|4.1545
22:47:58|4.1545
22:48:00|4.1545
22:48:01|4.1545
22:48:01|4.1598
22:48:03|4.1598
22:48:04|4.1598
22:48:04|4.1536
22:48:06|4.1536
22:48:07|4.1536
22:48:08|4.1536
22:48:08|4.1536
22:48:10|4.1536
22:48:11|4.1487
22:48:12|4.1487
22:48:13|4.1441
22:48:14|4.1429
22:48:15|4.1429
22:48:16|4.1429
22:48:17|4.1429
22:48:18|4.1429
22:48:19|4.1459
22:48:20|4.143
22:48:21|4.1434
22:48:22|4.1479
22:48:23|4.1478
22:48:24|4.1478
22:48:25|4.1478
22:48:25|4.1478
22:48:27|4.1478
22:48:28|4.1478
22:48:30|4.1478
22:48:30|4.1478
22:48:32|4.1478
22:48:33|4.1478
22:48:33|4.1504
22:48:34|4.1504
22:48:35|4.1467
22:48:37|4.1478
22:48:37|4.1478
22:48:39|4.1467
22:48:39|4.1467
22:48:40|4.145
22:48:42|4.145
22:48:43|4.1466
22:48:44|4.1466
22:48:44|4.15
22:48:46|4.15
22:48:47|4.15
22:48:47|4.1541
22:48:48|4.1512
22:48:49|4.1512
22:48:50|4.1513
22:48:51|4.1513
22:48:53|4.152
22:48:54|4.1539
22:48:55|4.1539
22:48:55|4.1539
22:48:57|4.1539
22:48:57|4.1539
22:48:58|4.15
22:49:00|4.15
22:49:01|4.15
22:49:02|4.1502
22:49:03|4.15
22:49:04|4.152
22:49:05|4.152
22:49:06|4.1519
22:49:08|4.15
22:49:08|4.145
22:49:09|4.145
22:49:11|4.1452
22:49:11|4.1452
22:49:12|4.148
22:49:13|4.148
22:49:14|4.148
22:49:16|4.148
22:49:17|4.148
22:49:18|4.1473
22:49:19|4.1473
22:49:20|4.1458
22:49:22|4.1481
22:49:22|4.1481
22:49:23|4.1488
22:49:24|4.1488
22:49:26|4.1488
22:49:27|4.1488
22:49:27|4.1488
22:49:29|4.1451
22:49:31|4.1451
22:49:31|4.1451
22:49:33|4.1451
22:49:34|4.1451
22:49:34|4.1451
22:49:35|4.1451
22:49:36|4.1451
22:49:37|4.1451
22:49:39|4.1451
22:49:40|4.145
22:49:40|4.145
22:49:41|4.145
22:49:42|4.1428
22:49:43|4.1407
22:49:44|4.1401
22:49:45|4.1401
22:49:46|4.1401
22:49:47|4.1401
22:49:48|4.1401
22:49:49|4.1393
22:49:50|4.1393
22:49:51|4.1393
22:49:52|4.1393
22:49:53|4.1392
22:49:54|4.1392
22:49:55|4.139
22:49:56|4.1364
22:49:57|4.1364
22:49:58|4.1364
22:49:59|4.136
22:50:00|4.136
22:50:01|4.136
22:50:02|4.136
22:50:03|4.1354
22:50:04|4.1354
22:50:06|4.1354
22:50:07|4.14
22:50:08|4.14
22:50:09|4.14
22:50:10|4.14
22:50:11|4.14
22:50:13|4.14
22:50:14|4.14
22:50:16|4.14
22:50:17|4.1346
22:50:17|4.1374
22:50:19|4.1374
22:50:19|4.1374
22:50:20|4.1377
22:50:21|4.1377
22:50:23|4.1377
22:50:23|4.1377
22:50:24|4.1399
22:50:25|4.1399
22:50:26|4.1399
22:50:28|4.1399
22:50:29|4.1399
22:50:30|4.1391
22:50:31|4.1399
22:50:32|4.14
22:50:33|4.14
22:50:34|4.14
22:50:35|4.14
22:50:36|4.1387
22:50:38|4.1387
22:50:39|4.1387
22:50:40|4.1387
22:50:41|4.1354
22:50:42|4.138
22:50:43|4.138
22:50:44|4.138
22:50:45|4.138
22:50:46|4.138
22:50:47|4.138
22:50:48|4.138
22:50:49|4.138
22:50:50|4.138
22:50:52|4.1347
22:50:52|4.1347
22:50:54|4.1347
22:50:54|4.1347
22:50:56|4.1379
22:50:57|4.1379
22:50:58|4.1377
22:50:58|4.1341
22:51:00|4.1338
22:51:01|4.1338
22:51:02|4.1338
22:51:03|4.1349
22:51:04|4.1349
22:51:06|4.1325
22:51:06|4.1287
22:51:09|4.1287
22:51:09|4.1278
22:51:11|4.1304
22:51:12|4.1304
22:51:13|4.1304
22:51:14|4.1279
22:51:15|4.1279
22:51:16|4.1279
22:51:17|4.1279
22:51:18|4.1305
22:51:19|4.1306
22:51:20|4.1306
22:51:21|4.1306
22:51:22|4.1306
22:51:23|4.1306
22:51:24|4.1306
22:51:26|4.1306
22:51:28|4.1306
22:51:28|4.1306
22:51:29|4.1306
22:51:31|4.137
22:51:32|4.1344
22:51:33|4.1344
22:51:34|4.1344
22:51:35|4.1344
22:51:36|4.1344
22:51:37|4.138
22:51:38|4.14
22:51:39|4.14
22:51:40|4.14
22:51:41|4.14
22:51:42|4.1399
22:51:43|4.1399
22:51:44|4.1399
22:51:45|4.14
22:51:46|4.1384
22:51:47|4.1384
22:51:48|4.1384
22:51:49|4.1418
22:51:50|4.1428
22:51:51|4.1431
22:51:52|4.1451
22:51:53|4.1444
22:51:54|4.1444
22:51:55|4.144
22:51:56|4.144
22:51:57|4.1447
22:51:58|4.1447
22:51:59|4.1447
22:52:00|4.1447
22:52:01|4.1451
22:52:02|4.1451
22:52:03|4.1448
22:52:04|4.1459
22:52:05|4.1452
22:52:06|4.1462
22:52:07|4.1462
22:52:08|4.1459
22:52:09|4.1459
22:52:10|4.1447
22:52:11|4.1459
22:52:13|4.1457
22:52:14|4.1449
22:52:15|4.1449
22:52:16|4.1425
22:52:17|4.1446
22:52:18|4.1388
22:52:19|4.1388
22:52:20|4.1446
22:52:21|4.1446
22:52:22|4.1429
22:52:23|4.1429
22:52:24|4.1429
22:52:25|4.1429
22:52:26|4.1429
22:52:27|4.1429
22:52:28|4.1429
22:52:30|4.1429
22:52:31|4.1429
22:52:32|4.1429
22:52:33|4.1429
22:52:34|4.1429
22:52:35|4.1429
22:52:36|4.1429
22:52:37|4.1429
22:52:38|4.1429
22:52:39|4.1429
22:52:40|4.1429
22:52:41|4.1428
22:52:42|4.1429
22:52:43|4.1429
22:52:45|4.1429
22:52:45|4.1429
22:52:46|4.1429
22:52:47|4.1391
22:52:49|4.1391
22:52:49|4.1391
22:52:50|4.1421
22:52:51|4.1421
22:52:52|4.1415
22:52:53|4.1415
22:52:54|4.1415
22:52:56|4.1415
22:52:56|4.1415
22:52:58|4.1415
22:53:00|4.1415
22:53:01|4.1415
22:53:02|4.1384
22:53:03|4.1384
22:53:04|4.1384
22:53:05|4.1398
22:53:06|4.1398
22:53:07|4.1398
22:53:08|4.1413
22:53:10|4.1413
22:53:10|4.1413
22:53:11|4.141
22:53:13|4.141
22:53:14|4.141
22:53:14|4.1358
22:53:16|4.1358
22:53:16|4.1358
22:53:17|4.1376
22:53:18|4.1337
22:53:20|4.1356
22:53:21|4.1356
22:53:22|4.1356
22:53:24|4.1358
22:53:25|4.1343
22:53:26|4.1358
22:53:27|4.1358
22:53:29|4.1358
22:53:30|4.1358
22:53:31|4.1337
22:53:32|4.1288
22:53:33|4.1281
22:53:34|4.1298
22:53:35|4.1298
22:53:36|4.1364
22:53:37|4.1355
22:53:38|4.1399
22:53:39|4.1399
22:53:40|4.1358
22:53:41|4.1358
22:53:42|4.1364
22:53:43|4.1364
22:53:44|4.1364
22:53:45|4.1364
22:53:46|4.1364
22:53:47|4.1364
22:53:48|4.1364
22:53:49|4.1402
22:53:50|4.1402
22:53:51|4.14
22:53:52|4.14
22:53:53|4.14
22:53:54|4.14
22:53:55|4.14
22:53:56|4.14
22:53:57|4.14
22:53:58|4.14
22:53:59|4.14
22:54:00|4.1387
22:54:01|4.1387
22:54:02|4.1448
22:54:04|4.1455
22:54:04|4.1455
22:54:05|4.1455
22:54:06|4.1455
22:54:07|4.1455
22:54:08|4.1455
22:54:09|4.1417
22:54:10|4.1417
22:54:11|4.1417
22:54:12|4.1417
22:54:13|4.1417
22:54:14|4.1417
22:54:15|4.1417
22:54:16|4.1417
22:54:17|4.1417
22:54:18|4.1417
22:54:19|4.1417
22:54:20|4.1407
22:54:21|4.1407
22:54:22|4.1407
22:54:23|4.1429
22:54:24|4.1381
22:54:26|4.1381
22:54:26|4.1381
22:54:28|4.1419
22:54:29|4.1364
22:54:29|4.1364
22:54:30|4.1364
22:54:32|4.1364
22:54:32|4.1364
22:54:33|4.1364
22:54:34|4.14
22:54:35|4.1428
22:54:37|4.1428
22:54:38|4.1428
22:54:39|4.146
22:54:40|4.1464
22:54:41|4.1462
22:54:41|4.1462
22:54:43|4.1465
22:54:44|4.1469
22:54:44|4.1469
22:54:45|4.1452
22:54:46|4.1452
22:54:47|4.1452
22:54:49|4.1474
22:54:50|4.1478
22:54:51|4.1483
22:54:51|4.1505
22:54:53|4.1505
22:54:53|4.1502
22:54:54|4.1502
22:54:56|4.1469
22:54:56|4.147
22:54:57|4.147
22:54:58|4.1502
22:55:00|4.1542
22:55:01|4.1542
22:55:02|4.1542
22:55:03|4.1542
22:55:05|4.1511
22:55:05|4.1544
22:55:06|4.1544
22:55:09|4.152
22:55:09|4.1574
22:55:10|4.1632
22:55:11|4.1656
22:55:12|4.1667
22:55:14|4.1661
22:55:14|4.1674
22:55:15|4.1684
22:55:16|4.1684
22:55:17|4.1661
22:55:18|4.1661
22:55:19|4.1652
22:55:20|4.1652
22:55:21|4.1667
22:55:22|4.1667
22:55:23|4.1667
22:55:24|4.1675
22:55:25|4.1675
22:55:27|4.1675
22:55:28|4.1675
22:55:29|4.1675
22:55:30|4.1685
22:55:31|4.1685
22:55:33|4.1689
22:55:34|4.1689
22:55:35|4.1689
22:55:36|4.1689
22:55:37|4.1658
22:55:37|4.1658
22:55:39|4.1658
22:55:40|4.1707
22:55:41|4.1707
22:55:42|4.1708
22:55:43|4.1708
22:55:44|4.1708
22:55:45|4.1708
22:55:46|4.1707
22:55:46|4.1711
22:55:48|4.1716
22:55:49|4.1709
22:55:50|4.1709
22:55:51|4.1709
22:55:53|4.1709
22:55:53|4.172
22:55:54|4.172
22:55:56|4.172
22:55:56|4.1724
22:55:57|4.1724
22:55:59|4.1733
22:55:59|4.1737
22:56:01|4.175
22:56:02|4.1729
22:56:03|4.1729
22:56:04|4.1729
22:56:05|4.1729
22:56:06|4.1747
22:56:07|4.1747
22:56:08|4.175
22:56:09|4.175
22:56:10|4.175
22:56:11|4.175
22:56:12|4.1764
22:56:13|4.1764
22:56:14|4.1764
22:56:15|4.1786
22:56:16|4.1806
22:56:17|4.1766
22:56:18|4.1779
22:56:19|4.1792
22:56:20|4.1797
22:56:21|4.1797
22:56:22|4.1779
22:56:23|4.1779
22:56:24|4.1779
22:56:25|4.1779
22:56:26|4.1779
22:56:27|4.1779
22:56:29|4.1779
22:56:30|4.1779
22:56:31|4.1779
22:56:33|4.1779
22:56:35|4.1805
22:56:35|4.1807
22:56:37|4.1808
22:56:37|4.1808
22:56:39|4.1808
22:56:40|4.1808
22:56:41|4.1781
22:56:42|4.1781
22:56:43|4.1808
22:56:45|4.1775
22:56:45|4.1775
22:56:46|4.1794
22:56:47|4.1795
22:56:50|4.1764
22:56:50|4.1801
22:56:51|4.1801
22:56:52|4.1801
22:56:55|4.1764
22:56:55|4.1764
22:56:56|4.1764
22:56:57|4.1764
22:56:58|4.1782
22:56:59|4.1805
22:57:00|4.1808
22:57:01|4.1805
22:57:02|4.1815
22:57:03|4.1805
22:57:04|4.1806
22:57:05|4.1761
22:57:06|4.1761
22:57:07|4.1776
22:57:08|4.1782
22:57:09|4.1782
22:57:10|4.1782
22:57:11|4.1782
22:57:12|4.1782
22:57:13|4.1776
22:57:15|4.1787
22:57:15|4.1784
22:57:16|4.1763
22:57:18|4.178
22:57:19|4.1775
22:57:20|4.1775
22:57:21|4.175
22:57:22|4.175
22:57:23|4.1726
22:57:24|4.1725
22:57:25|4.1749
22:57:26|4.1755
22:57:27|4.1755
22:57:28|4.1739
22:57:29|4.175
22:57:30|4.175
22:57:32|4.175
22:57:32|4.175
22:57:33|4.1702
22:57:34|4.1754
22:57:35|4.1745
22:57:36|4.1779
22:57:37|4.1779
22:57:38|4.1788
22:57:39|4.1788
22:57:40|4.1788
22:57:41|4.1788
22:57:42|4.1791
22:57:44|4.1791
22:57:44|4.18
22:57:45|4.1779
22:57:47|4.1779
22:57:48|4.1775
22:57:50|4.1781
22:57:50|4.1781
22:57:51|4.1781
22:57:53|4.1771
22:57:54|4.1771
22:57:55|4.1768
22:57:55|4.1768
22:57:57|4.1768
22:57:58|4.1776
22:57:58|4.1757
22:57:59|4.18
22:58:00|4.1783
22:58:02|4.1783
22:58:03|4.1743
22:58:04|4.1743
22:58:04|4.1747
22:58:06|4.1747
22:58:08|4.1751
22:58:09|4.1759
22:58:10|4.175
22:58:11|4.175
22:58:12|4.175
22:58:13|4.175
22:58:14|4.175
22:58:15|4.1759
22:58:16|4.174
22:58:17|4.1727
22:58:18|4.1762
22:58:19|4.1754
22:58:20|4.176
22:58:21|4.1758
22:58:22|4.1758
22:58:23|4.1758
22:58:24|4.1759
22:58:26|4.1763
22:58:26|4.1765
22:58:27|4.1765
22:58:28|4.1757
22:58:30|4.1756
22:58:30|4.1781
22:58:31|4.176
22:58:32|4.1764
22:58:33|4.1772
22:58:34|4.1765
22:58:36|4.1759
22:58:37|4.1759
22:58:38|4.1766
22:58:39|4.1762
22:58:40|4.176
22:58:41|4.176
22:58:42|4.1761
22:58:43|4.1764
22:58:44|4.1766
22:58:45|4.1762
22:58:46|4.1761
22:58:47|4.176
22:58:48|4.176
22:58:49|4.1761
22:58:50|4.1757
22:58:51|4.1761
22:58:52|4.1751
22:58:53|4.1748
22:58:54|4.1749
22:58:55|4.1751
22:58:56|4.1752
22:58:57|4.1757
22:58:58|4.1749
22:58:59|4.1749
22:59:00|4.1749
22:59:01|4.1751
22:59:02|4.1748
22:59:03|4.175
22:59:04|4.175
22:59:05|4.1751
22:59:06|4.1751
22:59:07|4.1732
22:59:08|4.1702
22:59:09|4.1708
22:59:10|4.1747
22:59:11|4.1708
22:59:12|4.1708
22:59:14|4.1704
22:59:14|4.1701
22:59:16|4.1706
22:59:17|4.1706
22:59:18|4.1737
22:59:19|4.1737
22:59:20|4.1737
22:59:21|4.1737
22:59:22|4.1737
22:59:23|4.1743
22:59:24|4.1743
22:59:25|4.1743
22:59:26|4.1737
22:59:27|4.1737
22:59:28|4.1748
22:59:29|4.1748
22:59:30|4.1748
22:59:32|4.1748
22:59:32|4.1745
22:59:35|4.173
22:59:35|4.173
22:59:37|4.1721
22:59:38|4.17
22:59:39|4.1696
22:59:39|4.1673
22:59:41|4.1659
22:59:42|4.1654
22:59:43|4.1646
22:59:44|4.1623
22:59:45|4.1623
22:59:46|4.1648
22:59:47|4.1648
22:59:48|4.1648
22:59:49|4.1623
22:59:50|4.1623
22:59:51|4.1623
22:59:52|4.1652
22:59:53|4.1682
22:59:54|4.1682
22:59:55|4.1649
22:59:56|4.1683
22:59:57|4.1647
22:59:58|4.1647
23:00:00|4.1651
23:00:00|4.1651
23:00:01|4.1651
23:00:02|4.1684
23:00:03|4.1684
23:00:04|4.1668
23:00:05|4.171
23:00:06|4.171
23:00:07|4.171
23:00:09|4.1676
23:00:10|4.1658
23:00:11|4.17
23:00:12|4.17
23:00:13|4.17
23:00:14|4.17
23:00:15|4.17
23:00:17|4.165
23:00:19|4.1646
23:00:20|4.1691
23:00:21|4.1649
23:00:21|4.1649
23:00:22|4.1638
23:00:25|4.1638
23:00:25|4.17
23:00:26|4.17
23:00:27|4.1677
23:00:28|4.1679
23:00:29|4.1679
23:00:30|4.1679
23:00:31|4.1679
23:00:32|4.167
23:00:34|4.167
23:00:34|4.1656
23:00:36|4.1656
23:00:36|4.1656
23:00:38|4.1644
23:00:39|4.1644
23:00:39|4.1644
23:00:41|4.1659
23:00:41|4.1659
23:00:42|4.1659
23:00:43|4.1659
23:00:45|4.1659
23:00:46|4.1659
23:00:46|4.1669
23:00:47|4.1644
23:00:48|4.1663
23:00:50|4.1693
23:00:50|4.1693
23:00:52|4.1693
23:00:53|4.1718
23:00:54|4.1718
23:00:55|4.1718
23:00:56|4.1674
23:00:57|4.1674
23:00:58|4.1678
23:00:59|4.1678
23:01:00|4.1678
23:01:01|4.1672
23:01:02|4.1672
23:01:03|4.1672
23:01:04|4.1672
23:01:05|4.1644
23:01:06|4.1644
23:01:07|4.1632
23:01:08|4.1616
23:01:09|4.1612
23:01:10|4.1586
23:01:11|4.1555
23:01:12|4.1538
23:01:13|4.1545
23:01:14|4.1547
23:01:15|4.1547
23:01:17|4.1573
23:01:17|4.1567
23:01:19|4.1567
23:01:19|4.1554
23:01:20|4.1513
23:01:21|4.1513
23:01:23|4.156
23:01:24|4.156
23:01:25|4.156
23:01:27|4.1586
23:01:28|4.1566
23:01:28|4.1566
23:01:30|4.1561
23:01:31|4.1561
23:01:31|4.1565
23:01:32|4.1565
23:01:33|4.1565
23:01:34|4.1598
23:01:37|4.1598
23:01:38|4.1531
23:01:39|4.1531
23:01:40|4.1547
23:01:41|4.1547
23:01:42|4.1547
23:01:43|4.1547
23:01:44|4.1547
23:01:45|4.153
23:01:46|4.153
23:01:47|4.1546
23:01:48|4.156
23:01:49|4.156
23:01:50|4.156
23:01:51|4.1558
23:01:52|4.1558
23:01:53|4.1548
23:01:54|4.1548
23:01:55|4.1556
23:01:56|4.1519
23:01:57|4.1519
23:01:59|4.1512
23:02:00|4.1512
23:02:01|4.1512
23:02:02|4.1516
23:02:03|4.1507
23:02:04|4.1507
23:02:05|4.1506
23:02:06|4.1512
23:02:07|4.1518
23:02:08|4.1519
23:02:09|4.1504
23:02:10|4.15
23:02:11|4.1496
23:02:12|4.148
23:02:13|4.146
23:02:14|4.146
23:02:15|4.1476
23:02:17|4.1476
23:02:18|4.1482
23:02:18|4.1479
23:02:20|4.1479
23:02:20|4.1479
23:02:22|4.1479
23:02:23|4.1479
23:02:24|4.1479
23:02:26|4.1479
23:02:26|4.15
23:02:27|4.1505
23:02:29|4.1512
23:02:30|4.1512
23:02:31|4.1548
23:02:32|4.1513
23:02:33|4.15
23:02:35|4.15
23:02:36|4.15
23:02:37|4.1481
23:02:39|4.1459
23:02:39|4.1457
23:02:40|4.147
23:02:42|4.1457
23:02:42|4.149
23:02:43|4.147
23:02:44|4.147
23:02:46|4.147
23:02:46|4.147
23:02:47|4.147
23:02:48|4.147
23:02:49|4.147
23:02:50|4.1481
23:02:51|4.1481
23:02:52|4.1454
23:02:53|4.1454
23:02:55|4.1487
23:02:55|4.1444
23:02:56|4.1444
23:02:58|4.1441
23:02:59|4.1423
23:03:00|4.1401
23:03:00|4.1401
23:03:03|4.14
23:03:03|4.1361
23:03:04|4.1346
23:03:05|4.1375
23:03:06|4.1375
23:03:08|4.1375
23:03:09|4.1375
23:03:10|4.1375
23:03:11|4.1375
23:03:12|4.1375
23:03:13|4.1377
23:03:15|4.1375
23:03:16|4.1364
23:03:17|4.1391
23:03:19|4.1352
23:03:19|4.1343
23:03:20|4.1343
23:03:21|4.1343
23:03:22|4.1377
23:03:23|4.1352
23:03:24|4.1379
23:03:25|4.1384
23:03:26|4.1346
23:03:27|4.1346
23:03:28|4.1346
23:03:30|4.1288
23:03:31|4.1278
23:03:31|4.1278
23:03:34|4.13
23:03:35|4.1326
23:03:36|4.1319
23:03:37|4.133
23:03:38|4.133
23:03:39|4.133
23:03:40|4.133
23:03:41|4.133
23:03:42|4.133
23:03:44|4.133
23:03:45|4.1334
23:03:45|4.1334
23:03:47|4.1334
23:03:48|4.1334
23:03:49|4.1334
23:03:50|4.1342
23:03:51|4.1342
23:03:52|4.1342
23:03:53|4.1349
23:03:54|4.1349
23:03:55|4.1336
23:03:56|4.1336
23:03:57|4.1371
23:03:58|4.1371
23:04:00|4.1371
23:04:01|4.1377
23:04:02|4.14
23:04:02|4.1375
23:04:03|4.1393
23:04:05|4.1393
23:04:06|4.1393
23:04:06|4.1393
23:04:08|4.1394
23:04:09|4.1394
23:04:09|4.1394
23:04:10|4.1394
23:04:12|4.1394
23:04:13|4.1394
23:04:14|4.14
23:04:15|4.1454
23:04:16|4.1454
23:04:17|4.1483
23:04:18|4.15
23:04:19|4.146
23:04:20|4.1493
23:04:21|4.1499
23:04:22|4.15
23:04:24|4.1522
23:04:24|4.1522
23:04:25|4.1532
23:04:27|4.1517
23:04:28|4.1517
23:04:28|4.1517
23:04:30|4.1517
23:04:32|4.1517
23:04:33|4.1517
23:04:33|4.1534
23:04:35|4.1534
23:04:35|4.1542
23:04:37|4.152
23:04:38|4.152
23:04:38|4.1508
23:04:39|4.1542
23:04:40|4.1542
23:04:42|4.1546
23:04:42|4.1546
23:04:43|4.1535
23:04:45|4.1535
23:04:46|4.1545
23:04:47|4.1546
23:04:48|4.1546
23:04:49|4.1546
23:04:49|4.1538
23:04:50|4.1538
23:04:51|4.1548
23:04:53|4.1549
23:04:53|4.1539
23:04:54|4.1539
23:04:55|4.1539
23:04:56|4.1539
23:04:57|4.1556
23:04:58|4.1556
23:04:59|4.1556
23:05:01|4.1556
23:05:01|4.1556
23:05:02|4.1556
23:05:03|4.1538
23:05:05|4.1536
23:05:06|4.1549
23:05:07|4.1582
23:05:09|4.1576
23:05:10|4.1576
23:05:11|4.1576
23:05:11|4.1576
23:05:12|4.1576
23:05:14|4.1576
23:05:14|4.1576
23:05:16|4.1576
23:05:17|4.1538
23:05:18|4.1569
23:05:18|4.1567
23:05:20|4.1569
23:05:20|4.1569
23:05:21|4.1569
23:05:22|4.1569
23:05:23|4.1569
23:05:24|4.1569
23:05:25|4.1569
23:05:26|4.1569
23:05:28|4.1569
23:05:28|4.1569
23:05:30|4.1515
23:05:30|4.1429
23:05:32|4.1429
23:05:32|4.1401
23:05:34|4.1431
23:05:34|4.1431
23:05:36|4.1431
23:05:36|4.1431
23:05:38|4.1431
23:05:38|4.1431
23:05:39|4.1436
23:05:41|4.139
23:05:43|4.139
23:05:43|4.139
23:05:44|4.139
23:05:45|4.139
23:05:46|4.1375
23:05:47|4.1375
23:05:48|4.1384
23:05:49|4.1384
23:05:50|4.1384
23:05:51|4.1384
23:05:52|4.1384
23:05:53|4.1384
23:05:54|4.1384
23:05:55|4.138
23:05:56|4.138
23:05:58|4.138
23:05:58|4.1358
23:05:59|4.1376
23:06:00|4.1376
23:06:01|4.1376
23:06:02|4.1376
23:06:04|4.143
23:06:04|4.143
23:06:05|4.143
23:06:08|4.143
23:06:09|4.143
23:06:11|4.143
23:06:11|4.143
23:06:14|4.143
23:06:14|4.1471
23:06:15|4.1471
23:06:16|4.1471
23:06:18|4.1471
23:06:19|4.1472
23:06:20|4.1472
23:06:21|4.1451
23:06:22|4.1451
23:06:23|4.1451
23:06:24|4.1431
23:06:25|4.1435
23:06:26|4.1435
23:06:27|4.1435
23:06:28|4.1435
23:06:29|4.1454
23:06:30|4.1444
23:06:31|4.1444
23:06:32|4.1442
23:06:33|4.1442
23:06:35|4.1442
23:06:36|4.1358
23:06:37|4.1358
23:06:38|4.1358
23:06:38|4.1358
23:06:40|4.1358
23:06:41|4.1358
23:06:42|4.1358
23:06:43|4.1358
23:06:45|4.1388
23:06:47|4.1388
23:06:48|4.1388
23:06:49|4.1401
23:06:49|4.14
23:06:50|4.14
23:06:51|4.1378
23:06:52|4.1378
23:06:53|4.1384
23:06:54|4.1384
23:06:56|4.1384
23:06:56|4.141
23:06:57|4.141
23:06:58|4.141
23:06:59|4.1378
23:07:02|4.1377
23:07:02|4.1337
23:07:03|4.1337
23:07:04|4.1337
23:07:05|4.1337
23:07:07|4.1337
23:07:08|4.1337
23:07:09|4.1349
23:07:10|4.1349
23:07:11|4.1358
23:07:12|4.1349
23:07:13|4.1349
23:07:14|4.1349
23:07:15|4.1349
23:07:16|4.1349
23:07:17|4.1349
23:07:18|4.1351
23:07:19|4.1395
23:07:20|4.1366
23:07:21|4.1366
23:07:22|4.1366
23:07:23|4.1366
23:07:24|4.1366
23:07:25|4.1366
23:07:26|4.1372
23:07:27|4.1374
23:07:28|4.1374
23:07:30|4.1374
23:07:31|4.1374
23:07:32|4.1374
23:07:33|4.1374
23:07:34|4.1374
23:07:34|4.1374
23:07:36|4.1367
23:07:38|4.1375
23:07:38|4.1399
23:07:40|4.14
23:07:41|4.137
23:07:42|4.1399
23:07:43|4.1375
23:07:43|4.1375
23:07:45|4.1375
23:07:45|4.1375
23:07:48|4.1375
23:07:49|4.1375
23:07:50|4.1375
23:07:50|4.1397
23:07:51|4.1398
23:07:53|4.1398
23:07:53|4.1398
23:07:54|4.1398
23:07:55|4.1398
23:07:56|4.1398
23:07:57|4.1398
23:07:59|4.1398
23:07:59|4.1398
23:08:00|4.1398
23:08:01|4.1398
23:08:02|4.1398
23:08:03|4.1398
23:08:04|4.1398
23:08:06|4.1398
23:08:08|4.1398
23:08:09|4.1398
23:08:09|4.1398
23:08:11|4.1398
23:08:12|4.1398
23:08:13|4.1413
23:08:14|4.1389
23:08:15|4.1389
23:08:16|4.1389
23:08:17|4.1389
23:08:18|4.1389
23:08:19|4.1417
23:08:20|4.1417
23:08:21|4.1382
23:08:22|4.1413
23:08:23|4.1413
23:08:24|4.1413
23:08:25|4.1413
23:08:26|4.1413
23:08:27|4.1413
23:08:28|4.1413
23:08:29|4.1339
23:08:30|4.1339
23:08:31|4.1339
23:08:32|4.1339
23:08:33|4.1339
23:08:34|4.1339
23:08:35|4.1339
23:08:36|4.1339
23:08:37|4.1399
23:08:38|4.1399
23:08:39|4.1399
23:08:40|4.1399
23:08:42|4.1399
23:08:42|4.1399
23:08:44|4.1365
23:08:44|4.1365
23:08:46|4.13
23:08:47|4.128
23:08:48|4.1266
23:08:48|4.1226
23:08:49|4.1217
23:08:51|4.1153
23:08:52|4.119
23:08:52|4.116
23:08:53|4.1182
23:08:55|4.1141
23:08:56|4.1141
23:08:57|4.1158
23:08:58|4.1158
23:08:58|4.1158
23:08:59|4.1168
23:09:00|4.1164
23:09:02|4.1183
23:09:02|4.1183
23:09:04|4.1183
23:09:04|4.1183
23:09:05|4.1237
23:09:06|4.1237
23:09:07|4.1237
23:09:09|4.1237
23:09:09|4.1237
23:09:11|4.128
23:09:12|4.128
23:09:14|4.1291
23:09:14|4.1293
23:09:15|4.1316
23:09:16|4.1312
23:09:17|4.1312
23:09:18|4.1312
23:09:19|4.1347
23:09:20|4.1367
23:09:21|4.1367
23:09:23|4.1373
23:09:24|4.1344
23:09:25|4.1344
23:09:26|4.1325
23:09:27|4.1325
23:09:28|4.1325
23:09:29|4.1372
23:09:30|4.1359
23:09:31|4.1354
23:09:32|4.1381
23:09:33|4.1381
23:09:35|4.1382
23:09:35|4.1382
23:09:36|4.1382
23:09:38|4.1382
23:09:39|4.1382
23:09:40|4.133
23:09:41|4.133
23:09:42|4.133
23:09:43|4.133
23:09:44|4.133
23:09:45|4.1376
23:09:46|4.1376
23:09:47|4.1376
23:09:48|4.1376
23:09:49|4.1297
23:09:50|4.1297
23:09:51|4.1297
23:09:52|4.1297
23:09:53|4.1297
23:09:54|4.1297
23:09:55|4.1297
23:09:56|4.1297
23:09:57|4.1297
23:09:58|4.1297
23:09:59|4.1297
23:10:00|4.1334
23:10:01|4.1334
23:10:02|4.1334
23:10:03|4.1226
23:10:04|4.1226
23:10:05|4.127
23:10:06|4.127
23:10:07|4.127
23:10:08|4.127
23:10:09|4.1189
23:10:11|4.12
23:10:11|4.12
23:10:13|4.12
23:10:14|4.12
23:10:14|4.12
23:10:16|4.12
23:10:16|4.1209
23:10:18|4.1209
23:10:19|4.12
23:10:20|4.12
23:10:21|4.1216
23:10:22|4.12
23:10:24|4.1167
23:10:25|4.1192
23:10:26|4.1192
23:10:28|4.1192
23:10:28|4.12
23:10:29|4.12
23:10:30|4.12
23:10:31|4.12
23:10:32|4.12
23:10:34|4.12
23:10:35|4.12
23:10:36|4.12
23:10:37|4.121
23:10:38|4.121
23:10:40|4.121
23:10:40|4.121
23:10:41|4.121
23:10:43|4.1247
23:10:44|4.1238
23:10:45|4.1238
23:10:46|4.1239
23:10:47|4.1239
23:10:48|4.1239
23:10:50|4.12
23:10:52|4.12
23:10:52|4.12
23:10:53|4.12
23:10:54|4.117
23:10:56|4.1202
23:10:57|4.1176
23:10:58|4.121
23:10:59|4.121
23:11:00|4.1202
23:11:01|4.1202
23:11:02|4.1176
23:11:03|4.1176
23:11:04|4.1177
23:11:05|4.1199
23:11:06|4.1195
23:11:07|4.1195
23:11:08|4.1231
23:11:09|4.1246
23:11:10|4.1246
23:11:11|4.1246
23:11:12|4.1246
23:11:13|4.1246
23:11:14|4.1246
23:11:15|4.1246
23:11:16|4.1231
23:11:17|4.1222
23:11:17|4.1222
23:11:19|4.1222
23:11:19|4.1211
23:11:21|4.1179
23:11:22|4.1179
23:11:23|4.1179
23:11:24|4.1203
23:11:24|4.1204
23:11:26|4.1174
23:11:27|4.1174
23:11:28|4.1174
23:11:30|4.1174
23:11:31|4.1174
23:11:31|4.1174
23:11:32|4.1195
23:11:33|4.1195
23:11:34|4.1195
23:11:35|4.1195
23:11:36|4.1195
23:11:37|4.1179
23:11:39|4.1179
23:11:40|4.1179
23:11:41|4.1175
23:11:41|4.1175
23:11:43|4.1175
23:11:45|4.1211
23:11:46|4.1178
23:11:46|4.1236
23:11:47|4.1228
23:11:48|4.1174
23:11:50|4.1174
23:11:51|4.1174
23:11:51|4.1174
23:11:52|4.1174
23:11:53|4.1174
23:11:54|4.1151
23:11:56|4.1151
23:11:57|4.1151
23:11:57|4.1151
23:11:58|4.1151
23:11:59|4.1151
23:12:00|4.1182
23:12:02|4.1192
23:12:03|4.1123
23:12:04|4.1097
23:12:05|4.1089
23:12:06|4.1041
23:12:07|4.1081
23:12:08|4.1015
23:12:09|4.1061
23:12:10|4.1061
23:12:11|4.1061
23:12:13|4.1017
23:12:14|4.1044
23:12:15|4.1044
23:12:16|4.1031
23:12:17|4.1031
23:12:18|4.1031
23:12:19|4.102
23:12:20|4.1001
23:12:21|4.1011
23:12:22|4.1011
23:12:23|4.1011
23:12:24|4.1077
23:12:25|4.1038
23:12:26|4.0958
23:12:27|4.0905
23:12:28|4.0877
23:12:29|4.0892
23:12:30|4.0859
23:12:31|4.0859
23:12:32|4.0859
23:12:33|4.0904
23:12:34|4.0879
23:12:36|4.0879
23:12:37|4.0879
23:12:38|4.0859
23:12:38|4.0904
23:12:40|4.0938
23:12:41|4.0996
23:12:42|4.0996
23:12:43|4.0996
23:12:44|4.0999
23:12:44|4.0999
23:12:46|4.0999
23:12:48|4.0992
23:12:49|4.0992
23:12:50|4.0988
23:12:51|4.0988
23:12:52|4.1002
23:12:54|4.1002
23:12:56|4.093
23:12:56|4.0989
23:12:57|4.0989
23:12:59|4.0989
23:12:59|4.0989
23:13:01|4.0973
23:13:01|4.0982
23:13:02|4.0982
23:13:03|4.0982
23:13:05|4.1089
23:13:06|4.1098
23:13:07|4.1059
23:13:08|4.1064
23:13:09|4.1064
23:13:10|4.102
23:13:12|4.1046
23:13:12|4.1012
23:13:14|4.1012
23:13:15|4.1012
23:13:16|4.1024
23:13:17|4.1024
23:13:18|4.1024
23:13:19|4.1024
23:13:20|4.1024
23:13:21|4.1024
23:13:22|4.1037
23:13:23|4.1037
23:13:24|4.1037
23:13:25|4.1037
23:13:26|4.1037
23:13:27|4.1037
23:13:28|4.0982
23:13:30|4.0963
23:13:30|4.0963
23:13:31|4.0988
23:13:33|4.0977
23:13:34|4.0979
23:13:34|4.0979
23:13:36|4.105
23:13:36|4.105
23:13:38|4.105
23:13:39|4.1025
23:13:39|4.1025
23:13:41|4.1025
23:13:41|4.1248
23:13:43|4.1318
23:13:43|4.134
23:13:44|4.1289
23:13:46|4.127
23:13:46|4.1248
23:13:48|4.125
23:13:48|4.1231
23:13:49|4.1229
23:13:52|4.1181
23:13:52|4.1181
23:13:53|4.1062
23:13:55|4.1062
23:13:55|4.1168
23:13:57|4.1168
23:13:57|4.1138
23:13:58|4.1141
23:13:59|4.1141
23:14:00|4.1141
23:14:03|4.1115
23:14:03|4.1131
23:14:04|4.114
23:14:05|4.1132
23:14:06|4.1132
23:14:07|4.1132
23:14:09|4.1132
23:14:10|4.1134
23:14:11|4.1134
23:14:12|4.1134
23:14:13|4.1134
23:14:14|4.1134
23:14:15|4.1151
23:14:16|4.1151
23:14:17|4.1151
23:14:18|4.1121
23:14:19|4.1121
23:14:20|4.1155
23:14:21|4.1167
23:14:22|4.1167
23:14:24|4.1134
23:14:24|4.1134
23:14:26|4.1113
23:14:26|4.1113
23:14:28|4.1113
23:14:29|4.1113
23:14:29|4.1118
23:14:31|4.1118
23:14:32|4.1183
23:14:33|4.1183
23:14:33|4.1141
23:14:35|4.1141
23:14:35|4.1107
23:14:36|4.1107
23:14:38|4.1107
23:14:38|4.1107
23:14:39|4.1117
23:14:40|4.1111
23:14:41|4.1105
23:14:43|4.1105
23:14:44|4.1042
23:14:45|4.1077
23:14:47|4.1032
23:14:49|4.1021
23:14:49|4.1017
23:14:50|4.1029
23:14:51|4.1029
23:14:52|4.1029
23:14:53|4.1029
23:14:54|4.1058
23:14:55|4.1058
23:14:56|4.107
23:14:57|4.107
23:14:58|4.107
23:14:59|4.1069
23:15:00|4.1069
23:15:01|4.1069
23:15:02|4.1069
23:15:04|4.1069
23:15:04|4.1069
23:15:06|4.1049
23:15:07|4.1052
23:15:09|4.1052
23:15:10|4.1052
23:15:12|4.1049
23:15:13|4.1045
23:15:14|4.1013
23:15:15|4.1017
23:15:16|4.1042
23:15:17|4.1042
23:15:19|4.1042
23:15:21|4.1042
23:15:21|4.1
23:15:22|4.0991
23:15:23|4.0989
23:15:24|4.1002
23:15:25|4.1002
23:15:26|4.1002
23:15:29|4.0989
23:15:30|4.0989
23:15:31|4.104
23:15:32|4.104
23:15:33|4.1067
23:15:34|4.1067
23:15:35|4.1067
23:15:36|4.1067
23:15:37|4.104
23:15:38|4.0992
23:15:39|4.1016
23:15:40|4.0964
23:15:41|4.0985
23:15:43|4.0985
23:15:43|4.0979
23:15:45|4.1005
23:15:45|4.1005
23:15:46|4.0983
23:15:49|4.0983
23:15:50|4.102
23:15:52|4.102
23:15:53|4.102
23:15:54|4.102
23:15:55|4.1014
23:15:56|4.1
23:15:57|4.1
23:15:59|4.1052
23:15:59|4.1098
23:16:00|4.1098
23:16:01|4.1098
23:16:02|4.1098
23:16:03|4.1098
23:16:06|4.1089
23:16:07|4.115
23:16:08|4.1128
23:16:09|4.112
23:16:10|4.1147
23:16:11|4.1147
23:16:13|4.1152
23:16:14|4.1139
23:16:16|4.1139
23:16:16|4.1137
23:16:17|4.113
23:16:19|4.1141
23:16:19|4.1141
23:16:20|4.1141
23:16:21|4.1141
23:16:23|4.1141
23:16:23|4.1108
23:16:26|4.1108
23:16:27|4.1108
23:16:27|4.1108
23:16:28|4.1108
23:16:29|4.1108
23:16:30|4.1105
23:16:31|4.1105
23:16:33|4.1105
23:16:34|4.1105
23:16:34|4.113
23:16:35|4.113
23:16:36|4.1135
23:16:37|4.1135
23:16:38|4.1121
23:16:39|4.1121
23:16:40|4.114
23:16:41|4.114
23:16:42|4.114
23:16:43|4.1147
23:16:44|4.1172
23:16:45|4.1207
23:16:46|4.1212
23:16:47|4.1202
23:16:49|4.1202
23:16:50|4.1185
23:16:51|4.1185
23:16:52|4.1185
23:16:53|4.1201
23:16:55|4.1206
23:16:56|4.1206
23:16:57|4.1206
23:16:58|4.1154
23:16:58|4.1154
23:16:59|4.1162
23:17:01|4.1162
23:17:02|4.1162
23:17:03|4.1153
23:17:05|4.1153
23:17:06|4.1123
23:17:08|4.1123
23:17:09|4.1144
23:17:10|4.1144
23:17:11|4.1144
23:17:11|4.1144
23:17:13|4.1144
23:17:14|4.1144
23:17:15|4.1162
23:17:17|4.1113
23:17:18|4.1113
23:17:19|4.1113
23:17:19|4.1113
23:17:21|4.1117
23:17:22|4.1117
23:17:23|4.1117
23:17:24|4.115
23:17:25|4.115
23:17:26|4.115
23:17:27|4.115
23:17:28|4.115
23:17:29|4.115
23:17:30|4.115
23:17:32|4.115
23:17:32|4.115
23:17:33|4.1154
23:17:34|4.114
23:17:36|4.1182
23:17:36|4.1194
23:17:37|4.1182
23:17:39|4.1182
23:17:40|4.1182
23:17:41|4.1113
23:17:43|4.1137
23:17:44|4.1135
23:17:44|4.1135
23:17:45|4.1135
23:17:46|4.1135
23:17:47|4.1135
23:17:48|4.1135
23:17:50|4.113
23:17:50|4.113
23:17:52|4.1133
23:17:53|4.1133
23:17:54|4.1133
23:17:55|4.1133
23:17:56|4.1133
23:17:57|4.1133
23:17:58|4.1133
23:17:59|4.1133
23:18:00|4.1062
23:18:01|4.1069
23:18:02|4.1069
23:18:04|4.1078
23:18:05|4.1078
23:18:05|4.1028
23:18:06|4.1033
23:18:08|4.1033
23:18:08|4.1033
23:18:10|4.1033
23:18:10|4.1033
23:18:12|4.1033
23:18:13|4.1033
23:18:14|4.1033
23:18:15|4.1033
23:18:16|4.1044
23:18:17|4.1044
23:18:18|4.1044
23:18:19|4.1044
23:18:20|4.1107
23:18:21|4.1107
23:18:22|4.1107
23:18:23|4.106
23:18:24|4.106
23:18:25|4.106
23:18:26|4.106
23:18:27|4.106
23:18:28|4.106
23:18:29|4.1069
23:18:30|4.106
23:18:31|4.106
23:18:32|4.1039
23:18:34|4.106
23:18:34|4.106
23:18:36|4.106
23:18:36|4.106
23:18:38|4.106
23:18:39|4.106
23:18:40|4.106
23:18:40|4.1056
23:18:41|4.1056
23:18:42|4.1055
23:18:44|4.1052
23:18:45|4.106
23:18:46|4.106
23:18:47|4.1035
23:18:47|4.1035
23:18:49|4.1035
23:18:49|4.1035
23:18:52|4.1034
23:18:52|4.1
23:18:53|4.1
23:18:55|4.1
23:18:55|4.1
23:18:56|4.1039
23:18:58|4.1039
23:18:58|4.1039
23:19:00|4.1039
23:19:00|4.1039
23:19:01|4.106
23:19:02|4.106
23:19:03|4.106
23:19:05|4.106
23:19:06|4.106
23:19:07|4.1075
23:19:08|4.1075
23:19:09|4.1075
23:19:11|4.106
23:19:11|4.1067
23:19:12|4.1063
23:19:14|4.1079
23:19:15|4.1064
23:19:15|4.1064
23:19:16|4.1064
23:19:18|4.1064
23:19:19|4.1064
23:19:21|4.1064
23:19:21|4.1074
23:19:22|4.106
23:19:23|4.1035
23:19:25|4.1035
23:19:25|4.1035
23:19:26|4.1045
23:19:27|4.107
23:19:29|4.1047
23:19:30|4.1049
23:19:31|4.1049
23:19:32|4.1049
23:19:33|4.1049
23:19:34|4.1049
23:19:35|4.1049
23:19:36|4.1049
23:19:37|4.1049
23:19:38|4.1048
23:19:40|4.1035
23:19:40|4.1054
23:19:41|4.1054
23:19:42|4.1054
23:19:43|4.1054
23:19:44|4.1054
23:19:45|4.1054
23:19:46|4.1053
23:19:47|4.1053
23:19:48|4.1036
23:19:49|4.1019
23:19:50|4.1019
23:19:52|4.1019
23:19:54|4.1019
23:19:54|4.1027
23:19:56|4.1027
23:19:57|4.1027
23:19:58|4.1019
23:19:59|4.1019
23:20:00|4.1022
23:20:01|4.1004
23:20:02|4.1004
23:20:03|4.1004
23:20:04|4.1004
23:20:05|4.1004
23:20:07|4.1012
23:20:08|4.0905
23:20:09|4.0905
23:20:10|4.0889
23:20:10|4.092
23:20:12|4.0889
23:20:13|4.088
23:20:14|4.088
23:20:16|4.0895
23:20:16|4.0873
23:20:17|4.0845
23:20:18|4.0838
23:20:19|4.0843
23:20:20|4.0838
23:20:21|4.0857
23:20:24|4.0843
23:20:24|4.083
23:20:26|4.081
23:20:26|4.0788
23:20:27|4.0787
23:20:28|4.08
23:20:29|4.08
23:20:30|4.08
23:20:31|4.08
23:20:33|4.08
23:20:34|4.08
23:20:35|4.0802
23:20:36|4.0802
23:20:37|4.0854
23:20:38|4.0934
23:20:39|4.0945
23:20:40|4.0934
23:20:41|4.0924
23:20:42|4.0911
23:20:43|4.0878
23:20:44|4.0878
23:20:45|4.0878
23:20:46|4.0878
23:20:47|4.0866
23:20:48|4.0866
23:20:49|4.0885
23:20:50|4.0885
23:20:51|4.0885
23:20:52|4.0885
23:20:53|4.0885
23:20:54|4.0897
23:20:55|4.0905
23:20:56|4.0899
23:20:57|4.0886
23:20:58|4.0887
23:21:00|4.0887
23:21:02|4.0896
23:21:02|4.0901
23:21:04|4.0912
23:21:06|4.0912
23:21:08|4.0933
23:21:08|4.0933
23:21:11|4.0915
23:21:11|4.0961
23:21:13|4.0961
23:21:13|4.0951
23:21:14|4.0951
23:21:15|4.0963
23:21:16|4.0963
23:21:17|4.0963
23:21:18|4.0929
23:21:19|4.0912
23:21:20|4.0912
23:21:21|4.0912
23:21:23|4.0936
23:21:23|4.0937
23:21:24|4.0937
23:21:25|4.0937
23:21:26|4.0917
23:21:27|4.0917
23:21:28|4.0917
23:21:29|4.0917
23:21:31|4.0905
23:21:32|4.0919
23:21:32|4.0919
23:21:33|4.0919
23:21:34|4.0919
23:21:35|4.0934
23:21:36|4.0934
23:21:37|4.0939
23:21:38|4.0961
23:21:39|4.0939
23:21:41|4.0939
23:21:42|4.0939
23:21:42|4.0939
23:21:43|4.0939
23:21:45|4.0939
23:21:45|4.0939
23:21:46|4.0965
23:21:47|4.0939
23:21:48|4.0967
23:21:49|4.0973
23:21:50|4.1017
23:21:51|4.1017
23:21:52|4.1017
23:21:53|4.1017
23:21:54|4.1017
23:21:55|4.1017
23:21:56|4.1016
23:21:58|4.1005
23:21:59|4.1005
23:22:00|4.1005
23:22:01|4.0977
23:22:02|4.0977
23:22:03|4.0977
23:22:05|4.0973
23:22:06|4.0973
23:22:07|4.099
23:22:08|4.099
23:22:09|4.0971
23:22:11|4.0971
23:22:11|4.0976
23:22:13|4.0976
23:22:15|4.0976
23:22:16|4.0976
23:22:17|4.0976
23:22:18|4.0976
23:22:18|4.0976
23:22:19|4.1011
23:22:20|4.1
23:22:22|4.0992
23:22:22|4.0992
23:22:23|4.0994
23:22:25|4.0991
23:22:26|4.0991
23:22:27|4.0991
23:22:28|4.0991
23:22:29|4.0991
23:22:30|4.097
23:22:30|4.097
23:22:33|4.097
23:22:33|4.097
23:22:34|4.097
23:22:35|4.097
23:22:36|4.0952
23:22:37|4.0952
23:22:39|4.0932
23:22:40|4.0932
23:22:40|4.093
23:22:41|4.093
23:22:42|4.093
23:22:43|4.093
23:22:44|4.0926
23:22:46|4.0928
23:22:46|4.0942
23:22:47|4.0945
23:22:48|4.0965
23:22:49|4.0965
23:22:50|4.0965
23:22:51|4.0965
23:22:53|4.0965
23:22:54|4.0965
23:22:55|4.0927
23:22:57|4.0998
23:22:58|4.0998
23:22:59|4.0998
23:23:00|4.0962
23:23:00|4.0958
23:23:02|4.095
23:23:03|4.0962
23:23:04|4.0962
23:23:06|4.0998
23:23:07|4.0998
23:23:08|4.0962
23:23:09|4.0962
23:23:10|4.0962
23:23:11|4.0962
23:23:12|4.097
23:23:14|4.0935
23:23:16|4.0935
23:23:17|4.0899
23:23:18|4.0899
23:23:20|4.0916
23:23:20|4.0916
23:23:22|4.0916
23:23:23|4.0901
23:23:24|4.0915
23:23:25|4.091
23:23:26|4.0906
23:23:27|4.0916
23:23:28|4.091
23:23:29|4.0916
23:23:30|4.0916
23:23:31|4.0954
23:23:32|4.0954
23:23:32|4.0954
23:23:33|4.0955
23:23:35|4.0955
23:23:36|4.0955
23:23:37|4.0967
23:23:38|4.0967
23:23:40|4.0967
23:23:40|4.0967
23:23:41|4.0967
23:23:42|4.0967
23:23:44|4.0967
23:23:44|4.0967
23:23:45|4.0967
23:23:46|4.0967
23:23:47|4.0967
23:23:48|4.0967
23:23:50|4.0942
23:23:51|4.0942
23:23:51|4.0942
23:23:53|4.0942
23:23:53|4.0942
23:23:55|4.0942
23:23:55|4.0942
23:23:56|4.0942
23:23:57|4.0912
23:24:00|4.0929
23:24:01|4.0928
23:24:02|4.0928
23:24:03|4.0928
23:24:04|4.0928
23:24:05|4.0928
23:24:07|4.0959
23:24:08|4.0959
23:24:08|4.1007
23:24:10|4.1007
23:24:11|4.1007
23:24:11|4.0979
23:24:12|4.0959
23:24:15|4.0962
23:24:15|4.0962
23:24:16|4.0998
23:24:17|4.0998
23:24:19|4.0998
23:24:21|4.0998
23:24:22|4.0998
23:24:23|4.0998
23:24:24|4.0998
23:24:25|4.0998
23:24:26|4.0998
23:24:27|4.0998
23:24:28|4.1002
23:24:29|4.1002
23:24:31|4.1002
23:24:31|4.0987
23:24:33|4.0987
23:24:35|4.098
23:24:35|4.098
23:24:36|4.098
23:24:37|4.098
23:24:38|4.098
23:24:39|4.0994
23:24:40|4.0994
23:24:41|4.0994
23:24:42|4.0902
23:24:44|4.0883
23:24:44|4.0848
23:24:45|4.0844
23:24:46|4.0841
23:24:47|4.0878
23:24:48|4.0864
23:24:49|4.0849
23:24:50|4.0878
23:24:51|4.0877
23:24:52|4.0877
23:24:53|4.0877
23:24:54|4.0877
23:24:55|4.0877
23:24:56|4.0864
23:24:57|4.0864
23:24:58|4.0886
23:24:59|4.0898
23:25:00|4.0898
23:25:01|4.0898
23:25:02|4.0898
23:25:03|4.0898
23:25:04|4.091
23:25:06|4.091
23:25:07|4.091
23:25:08|4.091
23:25:09|4.0879
23:25:10|4.086
23:25:11|4.086
23:25:13|4.086
23:25:15|4.086
23:25:16|4.086
23:25:16|4.086
23:25:18|4.086
23:25:18|4.0841
23:25:19|4.0841
23:25:20|4.0841
23:25:22|4.0841
23:25:23|4.0855
23:25:24|4.0855
23:25:26|4.0855
23:25:27|4.0859
23:25:27|4.0859
23:25:29|4.0844
23:25:29|4.0842
23:25:30|4.0866
23:25:31|4.0866
23:25:32|4.0866
23:25:33|4.0866
23:25:35|4.0866
23:25:35|4.0866
23:25:36|4.0866
23:25:37|4.0866
23:25:38|4.0851
23:25:39|4.0851
23:25:40|4.0851
23:25:42|4.0851
23:25:42|4.0851
23:25:43|4.0851
23:25:45|4.0851
23:25:45|4.0851
23:25:46|4.0834
23:25:48|4.0779
23:25:48|4.0751
23:25:49|4.0743
23:25:50|4.0713
23:25:51|4.0706
23:25:52|4.0572
23:25:53|4.0712
23:25:55|4.0684
23:25:55|4.0729
23:25:56|4.0729
23:25:57|4.0704
23:25:58|4.0723
23:25:59|4.0716
23:26:02|4.0728
23:26:02|4.0757
23:26:04|4.0766
23:26:05|4.0728
23:26:06|4.0728
23:26:08|4.0757
23:26:09|4.0745
23:26:09|4.0745
23:26:11|4.0768
23:26:12|4.0779
23:26:12|4.0755
23:26:13|4.0763
23:26:15|4.0764
23:26:17|4.0832
23:26:17|4.0786
23:26:19|4.0786
23:26:20|4.0794
23:26:20|4.0794
23:26:21|4.0794
23:26:23|4.0781
23:26:23|4.0766
23:26:24|4.0766
23:26:26|4.0774
23:26:26|4.0774
23:26:27|4.0774
23:26:29|4.0775
23:26:30|4.0775
23:26:30|4.0767
23:26:32|4.0761
23:26:32|4.0759
23:26:34|4.076
23:26:34|4.076
23:26:36|4.0756
23:26:36|4.0754
23:26:37|4.0754
23:26:38|4.0759
23:26:39|4.0786
23:26:40|4.0786
23:26:41|4.0786
23:26:42|4.0786
23:26:43|4.0786
23:26:45|4.0768
23:26:45|4.0792
23:26:46|4.0792
23:26:47|4.0792
23:26:48|4.0769
23:26:50|4.0769
23:26:50|4.0755
23:26:52|4.079
23:26:52|4.079
23:26:53|4.079
23:26:54|4.079
23:26:55|4.0772
23:26:56|4.0783
23:26:57|4.0783
23:26:58|4.0783
23:26:59|4.0783
23:27:00|4.0772
23:27:01|4.0842
23:27:02|4.0842
23:27:05|4.0832
23:27:05|4.0817
23:27:06|4.0817
23:27:07|4.0816
23:27:08|4.0779
23:27:09|4.0813
23:27:11|4.0813
23:27:11|4.0813
23:27:12|4.0802
23:27:13|4.0799
23:27:14|4.0802
23:27:16|4.0802
23:27:17|4.08
23:27:18|4.079
23:27:19|4.0778
23:27:20|4.0778
23:27:21|4.0789
23:27:22|4.0789
23:27:23|4.0789
23:27:24|4.0768
23:27:25|4.0768
23:27:26|4.0768
23:27:27|4.0742
23:27:28|4.0724
23:27:29|4.0736
23:27:30|4.0736
23:27:31|4.0724
23:27:32|4.07
23:27:33|4.07
23:27:34|4.07
23:27:35|4.07
23:27:36|4.0712
23:27:37|4.0718
23:27:38|4.0718
23:27:39|4.0718
23:27:40|4.0672
23:27:41|4.0672
23:27:42|4.0672
23:27:43|4.0672
23:27:44|4.067
23:27:45|4.067
23:27:46|4.0695
23:27:47|4.0695
23:27:48|4.0692
23:27:49|4.0692
23:27:50|4.0692
23:27:51|4.0732
23:27:52|4.0732
23:27:53|4.0732
23:27:54|4.0706
23:27:55|4.0705
23:27:56|4.0712
23:27:57|4.0712
23:27:58|4.0712
23:27:59|4.0716
23:28:00|4.0716
23:28:01|4.0706
23:28:02|4.0706
23:28:03|4.0706
23:28:04|4.0706
23:28:06|4.0649
23:28:07|4.0649
23:28:08|4.0718
23:28:09|4.0718
23:28:11|4.0676
23:28:12|4.0676
23:28:13|4.0676
23:28:14|4.0674
23:28:15|4.0674
23:28:16|4.0719
23:28:17|4.0719
23:28:18|4.0719
23:28:19|4.0719
23:28:21|4.0685
23:28:21|4.0685
23:28:23|4.0694
23:28:24|4.0702
23:28:24|4.0718
23:28:26|4.0719
23:28:26|4.0719
23:28:28|4.0719
23:28:29|4.0719
23:28:30|4.0726
23:28:31|4.0817
23:28:31|4.0857
23:28:32|4.089
23:28:34|4.0898
23:28:35|4.0854
23:28:36|4.0859
23:28:36|4.0856
23:28:37|4.0856
23:28:38|4.0856
23:28:40|4.0862
23:28:40|4.0862
23:28:42|4.0815
23:28:43|4.0815
23:28:44|4.0818
23:28:45|4.0826
23:28:46|4.0826
23:28:47|4.0805
23:28:48|4.0805
23:28:48|4.0805
23:28:49|4.0827
23:28:51|4.0823
23:28:52|4.0857
23:28:53|4.0857
23:28:55|4.1014
23:28:55|4.0984
23:28:57|4.0984
23:28:59|4.0959
23:28:59|4.0959
23:29:01|4.0951
23:29:03|4.0951
23:29:03|4.0911
23:29:04|4.0933
23:29:06|4.0852
23:29:07|4.0864
23:29:08|4.0884
23:29:09|4.0884
23:29:10|4.0878
23:29:11|4.086
23:29:12|4.086
23:29:13|4.0878
23:29:15|4.0854
23:29:17|4.0924
23:29:17|4.0912
23:29:18|4.0894
23:29:20|4.0894
23:29:20|4.0909
23:29:21|4.0909
23:29:23|4.0899
23:29:24|4.0887
23:29:25|4.089
23:29:26|4.0834
23:29:27|4.0834
23:29:28|4.0884
23:29:29|4.0884
23:29:31|4.0884
23:29:32|4.0884
23:29:32|4.09
23:29:33|4.09
23:29:36|4.09
23:29:37|4.09
23:29:37|4.09
23:29:38|4.09
23:29:39|4.0911
23:29:40|4.0911
23:29:41|4.0891
23:29:43|4.0877
23:29:44|4.0877
23:29:45|4.0868
23:29:45|4.0868
23:29:46|4.0868
23:29:47|4.0868
23:29:48|4.0868
23:29:50|4.0868
23:29:51|4.083
23:29:53|4.083
23:29:53|4.0847
23:29:54|4.0847
23:29:55|4.0847
23:29:56|4.0859
23:29:57|4.0859
23:29:58|4.0859
23:29:59|4.0859
23:30:01|4.0859
23:30:02|4.0859
23:30:03|4.0855
23:30:04|4.0855
23:30:05|4.0855
23:30:06|4.089
23:30:07|4.089
23:30:08|4.089
23:30:09|4.089
23:30:10|4.089
23:30:11|4.089
23:30:12|4.089
23:30:13|4.089
23:30:14|4.0887
23:30:15|4.0887
23:30:16|4.0838
23:30:18|4.0838
23:30:19|4.0838
23:30:20|4.0838
23:30:21|4.08
23:30:21|4.08
23:30:22|4.08
23:30:24|4.08
23:30:24|4.08
23:30:25|4.0847
23:30:27|4.0847
23:30:27|4.0847
23:30:28|4.0839
23:30:30|4.0839
23:30:31|4.0839
23:30:33|4.0839
23:30:33|4.0847
23:30:34|4.0847
23:30:36|4.0847
23:30:36|4.0847
23:30:37|4.0847
23:30:38|4.0847
23:30:39|4.0847
23:30:40|4.0833
23:30:41|4.0833
23:30:42|4.0833
23:30:44|4.0867
23:30:44|4.0867
23:30:46|4.0867
23:30:46|4.0849
23:30:47|4.0849
23:30:49|4.0849
23:30:49|4.084
23:30:50|4.084
23:30:52|4.084
23:30:52|4.084
23:30:53|4.084
23:30:54|4.0825
23:30:57|4.0794
23:30:57|4.0797
23:30:58|4.0799
23:30:59|4.0779
23:31:00|4.0779
23:31:01|4.0764
23:31:02|4.0778
23:31:04|4.0778
23:31:04|4.0776
23:31:06|4.0747
23:31:06|4.0747
23:31:07|4.0805
23:31:09|4.0805
23:31:11|4.0829
23:31:12|4.0809
23:31:13|4.0809
23:31:13|4.0809
23:31:14|4.0809
23:31:15|4.0807
23:31:17|4.0781
23:31:19|4.0775
23:31:19|4.0757
23:31:20|4.0757
23:31:21|4.077
23:31:22|4.0773
23:31:24|4.0768
23:31:25|4.0768
23:31:26|4.0768
23:31:28|4.0768
23:31:29|4.0768
23:31:30|4.0768
23:31:30|4.0768
23:31:32|4.0768
23:31:33|4.0691
23:31:33|4.0691
23:31:35|4.0691
23:31:36|4.0691
23:31:37|4.0691
23:31:38|4.0691
23:31:39|4.069
23:31:40|4.0685
23:31:40|4.0689
23:31:42|4.0689
23:31:43|4.0658
23:31:44|4.0658
23:31:45|4.0658
23:31:46|4.0661
23:31:47|4.0661
23:31:48|4.0661
23:31:50|4.0689
23:31:50|4.0689
23:31:51|4.0689
23:31:52|4.0689
23:31:53|4.0689
23:31:55|4.0689
23:31:55|4.0689
23:31:56|4.0689
23:31:57|4.0651
23:31:58|4.0641
23:31:59|4.0641
23:32:00|4.0647
23:32:01|4.0647
23:32:02|4.0635
23:32:05|4.0663
23:32:06|4.0663
23:32:07|4.0663
23:32:08|4.0663
23:32:10|4.0681
23:32:11|4.0682
23:32:12|4.0682
23:32:13|4.0671
23:32:14|4.0684
23:32:14|4.0689
23:32:16|4.0705
23:32:16|4.0683
23:32:18|4.0683
23:32:19|4.0683
23:32:20|4.0683
23:32:20|4.0683
23:32:22|4.0752
23:32:23|4.0791
23:32:24|4.0791
23:32:25|4.0776
23:32:25|4.0776
23:32:26|4.0776
23:32:27|4.0771
23:32:29|4.0788
23:32:30|4.0788
23:32:30|4.0753
23:32:32|4.0753
23:32:33|4.0753
23:32:33|4.0749
23:32:35|4.0757
23:32:36|4.0734
23:32:36|4.0734
23:32:38|4.0734
23:32:39|4.0729
23:32:39|4.0729
23:32:41|4.069
23:32:42|4.0513
23:32:42|4.0532
23:32:43|4.0527
23:32:46|4.048
23:32:48|4.0483
23:32:48|4.0577
23:32:50|4.055
23:32:51|4.055
23:32:52|4.0561
23:32:53|4.0537
23:32:54|4.0505
23:32:55|4.0505
23:32:56|4.0505
23:32:57|4.0541
23:32:58|4.0541
23:32:59|4.0541
23:33:00|4.0557
23:33:01|4.0541
23:33:02|4.0489
23:33:03|4.0544
23:33:04|4.0562
23:33:05|4.0577
23:33:06|4.0539
23:33:08|4.0563
23:33:08|4.0662
23:33:10|4.0684
23:33:11|4.0684
23:33:11|4.0684
23:33:13|4.0684
23:33:14|4.0684
23:33:15|4.0684
23:33:16|4.0684
23:33:16|4.0684
23:33:17|4.0684
23:33:18|4.0684
23:33:20|4.0576
23:33:21|4.0576
23:33:22|4.0576
23:33:23|4.0615
23:33:23|4.062
23:33:24|4.062
23:33:27|4.0663
23:33:29|4.0663
23:33:29|4.0649
23:33:30|4.0649
23:33:31|4.0649
23:33:32|4.0649
23:33:33|4.0649
23:33:35|4.0649
23:33:35|4.0649
23:33:36|4.0649
23:33:38|4.0649
23:33:38|4.0615
23:33:39|4.0615
23:33:40|4.0615
23:33:41|4.0615
23:33:42|4.06
23:33:43|4.0634
23:33:44|4.0634
23:33:45|4.0646
23:33:46|4.0646
23:33:47|4.0646
23:33:48|4.0575
23:33:49|4.0575
23:33:50|4.0575
23:33:51|4.0575
23:33:52|4.0594
23:33:53|4.0594
23:33:54|4.0594
23:33:55|4.0594
23:33:56|4.0594
23:33:57|4.0594
23:33:58|4.0619
23:33:59|4.0619
23:34:00|4.0594
23:34:01|4.0596
23:34:02|4.0596
23:34:03|4.0533
23:34:05|4.0533
23:34:07|4.0605
23:34:08|4.0584
23:34:10|4.0444
23:34:10|4.039
23:34:11|4.0351
23:34:13|4.0342
23:34:14|4.0334
23:34:16|4.0396
23:34:17|4.0403
23:34:18|4.0427
23:34:19|4.0408
23:34:20|4.0354
23:34:21|4.0354
23:34:22|4.0354
23:34:23|4.0354
23:34:24|4.0394
23:34:25|4.0394
23:34:26|4.0394
23:34:27|4.0385
23:34:28|4.0385
23:34:29|4.0385
23:34:31|4.0385
23:34:31|4.0385
23:34:32|4.0385
23:34:33|4.0315
23:34:35|4.0325
23:34:35|4.0353
23:34:37|4.0353
23:34:37|4.036
23:34:39|4.036
23:34:40|4.0385
23:34:40|4.0385
23:34:43|4.04
23:34:44|4.04
23:34:44|4.04
23:34:45|4.04
23:34:46|4.0463
23:34:48|4.0463
23:34:48|4.0463
23:34:49|4.0463
23:34:50|4.0463
23:34:52|4.0463
23:34:52|4.044
23:34:53|4.0508
23:34:54|4.0562
23:34:55|4.0564
23:34:56|4.0577
23:34:57|4.0577
23:34:59|4.0548
23:34:59|4.0548
23:35:00|4.0548
23:35:02|4.0548
23:35:02|4.0548
23:35:03|4.0548
23:35:04|4.0548
23:35:06|4.0576
23:35:07|4.0607
23:35:08|4.0605
23:35:09|4.0605
23:35:10|4.0637
23:35:11|4.0643
23:35:12|4.0629
23:35:14|4.0643
23:35:14|4.068
23:35:16|4.0641
23:35:16|4.0641
23:35:17|4.0641
23:35:18|4.0641
23:35:21|4.0646
23:35:21|4.0598
23:35:23|4.0598
23:35:24|4.0598
23:35:25|4.0598
23:35:26|4.0613
23:35:27|4.0613
23:35:28|4.0642
23:35:29|4.0642
23:35:31|4.0655
23:35:32|4.0637
23:35:33|4.0619
23:35:35|4.0619
23:35:36|4.0639
23:35:36|4.065
23:35:38|4.0663
23:35:38|4.0663
23:35:39|4.0663
23:35:40|4.0663
23:35:41|4.0623
23:35:43|4.063
23:35:44|4.063
23:35:44|4.0651
23:35:45|4.065
23:35:46|4.065
23:35:47|4.065
23:35:48|4.0641
23:35:49|4.0641
23:35:51|4.0662
23:35:51|4.0652
23:35:52|4.0684
23:35:53|4.066
23:35:54|4.0636
23:35:55|4.0636
23:35:56|4.0636
23:35:57|4.0636
23:35:58|4.0636
23:35:59|4.0636
23:36:00|4.0636
23:36:01|4.0653
23:36:02|4.0653
23:36:04|4.0658
23:36:04|4.0658
23:36:06|4.0658
23:36:08|4.0658
23:36:09|4.0727
23:36:09|4.0727
23:36:11|4.0718
23:36:11|4.0718
23:36:12|4.0716
23:36:13|4.0729
23:36:15|4.0715
23:36:15|4.0715
23:36:16|4.0715
23:36:17|4.0715
23:36:20|4.0715
23:36:20|4.0715
23:36:21|4.074
23:36:22|4.0791
23:36:23|4.0791
23:36:24|4.0791
23:36:25|4.0785
23:36:26|4.078
23:36:27|4.0789
23:36:28|4.0807
23:36:30|4.079
23:36:31|4.079
23:36:32|4.0808
23:36:33|4.0808
23:36:34|4.0808
23:36:35|4.0808
23:36:36|4.0808
23:36:37|4.0808
23:36:38|4.0808
23:36:39|4.0783
23:36:40|4.0783
23:36:41|4.0783
23:36:43|4.0783
23:36:44|4.079
23:36:44|4.079
23:36:45|4.0781
23:36:47|4.0751
23:36:48|4.0751
23:36:49|4.0751
23:36:50|4.0773
23:36:50|4.0809
23:36:52|4.0808
23:36:52|4.0808
23:36:53|4.08
23:36:55|4.0785
23:36:55|4.079
23:36:56|4.079
23:36:58|4.079
23:36:59|4.0794
23:36:59|4.0794
23:37:01|4.0794
23:37:02|4.0794
23:37:02|4.0766
23:37:04|4.0766
23:37:04|4.0791
23:37:06|4.0791
23:37:06|4.0773
23:37:07|4.0773
23:37:10|4.0773
23:37:10|4.0648
23:37:11|4.0642
23:37:13|4.0635
23:37:13|4.0652
23:37:14|4.0652
23:37:15|4.0676
23:37:17|4.0677
23:37:17|4.0677
23:37:19|4.0677
23:37:20|4.0677
23:37:21|4.0658
23:37:22|4.0765
23:37:23|4.0748
23:37:23|4.0748
23:37:25|4.0748
23:37:26|4.0748
23:37:27|4.0748
23:37:27|4.0748
23:37:29|4.0748
23:37:30|4.0748
23:37:31|4.0748
23:37:32|4.0748
23:37:34|4.0748
23:37:34|4.0748
23:37:35|4.0748
23:37:36|4.0748
23:37:37|4.0748
23:37:38|4.0748
23:37:39|4.0748
23:37:40|4.0748
23:37:41|4.0748
23:37:42|4.0748
23:37:43|4.0748
23:37:44|4.0748
23:37:46|4.0743
23:37:46|4.0691
23:37:47|4.0691
23:37:48|4.0691
23:37:50|4.0691
23:37:50|4.0691
23:37:51|4.0691
23:37:52|4.0691
23:37:53|4.0691
23:37:54|4.0691
23:37:55|4.0691
23:37:56|4.0691
23:37:58|4.0691
23:37:58|4.0691
23:37:59|4.0761
23:38:00|4.0761
23:38:01|4.0761
23:38:02|4.076
23:38:03|4.077
23:38:05|4.0765
23:38:06|4.0765
23:38:07|4.0765
23:38:08|4.0788
23:38:10|4.0786
23:38:10|4.0765
23:38:11|4.0765
23:38:12|4.0765
23:38:14|4.0808
23:38:16|4.0809
23:38:17|4.0806
23:38:18|4.081
23:38:20|4.081
23:38:21|4.081
23:38:22|4.0809
23:38:23|4.0809
23:38:25|4.0809
23:38:25|4.0807
23:38:26|4.0807
23:38:28|4.0812
23:38:29|4.0811
23:38:30|4.0811
23:38:31|4.0811
23:38:32|4.0818
23:38:33|4.082
23:38:35|4.0819
23:38:36|4.0819
23:38:37|4.0819
23:38:38|4.0845
23:38:39|4.0848
23:38:40|4.0865
23:38:41|4.0892
23:38:42|4.0892
23:38:43|4.0901
23:38:44|4.0876
23:38:45|4.0876
23:38:46|4.0862
23:38:47|4.0862
23:38:48|4.0913
23:38:49|4.0931
23:38:50|4.0936
23:38:50|4.0932
23:38:51|4.0932
23:38:53|4.0932
23:38:54|4.0977
23:38:55|4.0977
23:38:56|4.0972
23:38:57|4.0977
23:38:57|4.0985
23:38:58|4.0946
23:39:00|4.0946
23:39:01|4.0946
23:39:02|4.0955
23:39:03|4.0991
23:39:04|4.0986
23:39:06|4.0986
23:39:06|4.0986
23:39:08|4.0956
23:39:08|4.0934
23:39:11|4.0922
23:39:11|4.0927
23:39:12|4.0905
23:39:14|4.0858
23:39:14|4.0853
23:39:15|4.0853
23:39:17|4.0842
23:39:17|4.0841
23:39:18|4.0834
23:39:19|4.0834
23:39:20|4.0834
23:39:21|4.0851
23:39:22|4.0851
23:39:24|4.0851
23:39:24|4.0824
23:39:25|4.0824
23:39:26|4.0844
23:39:28|4.0844
23:39:28|4.0846
23:39:30|4.0844
23:39:30|4.0844
23:39:31|4.0844
23:39:33|4.0844
23:39:33|4.0844
23:39:34|4.0844
23:39:35|4.0815
23:39:36|4.0798
23:39:37|4.0781
23:39:38|4.0781
23:39:39|4.0781
23:39:40|4.0765
23:39:41|4.0803
23:39:42|4.0803
23:39:44|4.0796
23:39:45|4.0725
23:39:46|4.0725
23:39:47|4.0725
23:39:48|4.073
23:39:49|4.073
23:39:50|4.073
23:39:51|4.073
23:39:52|4.075
23:39:53|4.075
23:39:54|4.0756
23:39:55|4.0756
23:39:56|4.0756
23:39:57|4.0741
23:39:58|4.072
23:39:59|4.0694
23:40:00|4.0694
23:40:01|4.0699
23:40:03|4.0722
23:40:03|4.0698
23:40:05|4.0719
23:40:06|4.0719
23:40:06|4.0719
23:40:08|4.0681
23:40:09|4.0681
23:40:11|4.0681
23:40:11|4.0679
23:40:14|4.0679
23:40:14|4.07
23:40:16|4.0725
23:40:18|4.0718
23:40:20|4.0756
23:40:20|4.0756
23:40:21|4.0756
23:40:22|4.0773
23:40:23|4.0773
23:40:24|4.0755
23:40:26|4.0755
23:40:28|4.0824
23:40:28|4.0823
23:40:31|4.0826
23:40:31|4.0826
23:40:32|4.0826
23:40:34|4.0846
23:40:34|4.0846
23:40:36|4.0846
23:40:37|4.0852
23:40:37|4.0852
23:40:38|4.0852
23:40:40|4.0826
23:40:42|4.0826
23:40:42|4.0826
23:40:43|4.0826
23:40:44|4.0834
23:40:45|4.0834
23:40:46|4.0834
23:40:47|4.0834
23:40:48|4.0834
23:40:49|4.0834
23:40:50|4.0834
23:40:52|4.0834
23:40:53|4.0824
23:40:54|4.0824
23:40:55|4.0834
23:40:56|4.0834
23:40:57|4.0834
23:40:58|4.0834
23:41:00|4.0834
23:41:00|4.0834
23:41:01|4.0834
23:41:02|4.0834
23:41:03|4.0834
23:41:05|4.0834
23:41:05|4.0878
23:41:07|4.0869
23:41:08|4.0844
23:41:10|4.0821
23:41:12|4.0831
23:41:12|4.086
23:41:14|4.086
23:41:14|4.086
23:41:15|4.086
23:41:16|4.086
23:41:17|4.086
23:41:18|4.086
23:41:20|4.086
23:41:22|4.086
23:41:23|4.086
23:41:23|4.086
23:41:26|4.0885
23:41:27|4.0878
23:41:28|4.0878
23:41:29|4.0878
23:41:30|4.0878
23:41:31|4.086
23:41:32|4.0863
23:41:33|4.0841
23:41:34|4.0838
23:41:35|4.0799
23:41:36|4.0823
23:41:37|4.0814
23:41:38|4.0811
23:41:40|4.0811
23:41:41|4.0811
23:41:42|4.0788
23:41:44|4.0776
23:41:44|4.0776
23:41:46|4.0787
23:41:46|4.0789
23:41:48|4.0807
23:41:48|4.0777
23:41:49|4.0793
23:41:51|4.0793
23:41:52|4.0781
23:41:52|4.0781
23:41:53|4.0781
23:41:55|4.0777
23:41:56|4.0777
23:41:57|4.0744
23:41:58|4.0744
23:41:59|4.0744
23:41:59|4.077
23:42:01|4.0797
23:42:02|4.0813
23:42:03|4.0813
23:42:04|4.0813
23:42:05|4.0813
23:42:07|4.0813
23:42:07|4.0835
23:42:08|4.0835
23:42:09|4.084
23:42:10|4.0808
23:42:11|4.0837
23:42:12|4.083
23:42:14|4.083
23:42:14|4.083
23:42:15|4.0834
23:42:17|4.0834
23:42:18|4.0834
23:42:18|4.0834
23:42:19|4.0827
23:42:21|4.0827
23:42:21|4.0823
23:42:23|4.0821
23:42:23|4.0821
23:42:25|4.0833
23:42:25|4.084
23:42:27|4.0845
23:42:27|4.0848
23:42:28|4.0856
23:42:30|4.0856
23:42:31|4.0856
23:42:31|4.0856
23:42:32|4.0855
23:42:35|4.0855
23:42:35|4.0832
23:42:36|4.0832
23:42:37|4.0835
23:42:39|4.0835
23:42:39|4.0853
23:42:40|4.0853
23:42:41|4.0853
23:42:42|4.0861
23:42:43|4.0896
23:42:44|4.0896
23:42:45|4.0882
23:42:46|4.0882
23:42:48|4.0882
23:42:48|4.0882
23:42:49|4.0882
23:42:50|4.0882
23:42:51|4.0889
23:42:52|4.0889
23:42:53|4.0881
23:42:54|4.0866
23:42:55|4.0866
23:42:56|4.0866
23:42:57|4.0866
23:42:58|4.0866
23:42:59|4.086
23:43:00|4.0943
23:43:01|4.0943
23:43:02|4.0943
23:43:03|4.0943
23:43:05|4.0878
23:43:06|4.091
23:43:07|4.0908
23:43:08|4.0908
23:43:09|4.0907
23:43:10|4.0877
23:43:11|4.0877
23:43:12|4.0877
23:43:13|4.0877
23:43:14|4.0877
23:43:15|4.0877
23:43:16|4.0893
23:43:17|4.0893
23:43:19|4.0877
23:43:19|4.0878
23:43:22|4.0878
23:43:22|4.0878
23:43:23|4.0878
23:43:25|4.0877
23:43:25|4.0877
23:43:27|4.0877
23:43:27|4.0877
23:43:28|4.0877
23:43:29|4.0877
23:43:30|4.0834
23:43:33|4.0873
23:43:33|4.0877
23:43:34|4.0877
23:43:35|4.0877
23:43:36|4.0877
23:43:37|4.0877
23:43:39|4.0852
23:43:39|4.0852
23:43:40|4.0852
23:43:41|4.0821
23:43:42|4.0821
23:43:43|4.0859
23:43:44|4.0859
23:43:45|4.0845
23:43:46|4.0844
23:43:47|4.0844
23:43:48|4.0844
23:43:49|4.0844
23:43:51|4.082
23:43:52|4.082
23:43:53|4.082
23:43:54|4.0833
23:43:55|4.0821
23:43:56|4.0844
23:43:57|4.0844
23:43:58|4.0844
23:43:59|4.0844
23:44:00|4.0845
23:44:02|4.0845
23:44:02|4.0845
23:44:04|4.0845
23:44:04|4.0845
23:44:05|4.0845
23:44:06|4.0834
23:44:08|4.0832
23:44:08|4.0832
23:44:09|4.0832
23:44:10|4.0807
23:44:11|4.0826
23:44:13|4.0826
23:44:15|4.0826
23:44:16|4.0798
23:44:17|4.0798
23:44:18|4.0798
23:44:19|4.0798
23:44:20|4.0798
23:44:21|4.0798
23:44:22|4.0798
23:44:23|4.0798
23:44:24|4.0874
23:44:25|4.0874
23:44:26|4.0874
23:44:28|4.0874
23:44:30|4.0874
23:44:31|4.0874
23:44:33|4.0874
23:44:33|4.0843
23:44:35|4.0847
23:44:36|4.0847
23:44:37|4.0847
23:44:38|4.0847
23:44:39|4.0847
23:44:40|4.0847
23:44:41|4.0847
23:44:42|4.0847
23:44:43|4.084
23:44:44|4.084
23:44:45|4.084
23:44:46|4.084
23:44:47|4.084
23:44:48|4.084
23:44:49|4.084
23:44:50|4.084
23:44:51|4.084
23:44:52|4.0824
23:44:53|4.0813
23:44:54|4.0813
23:44:55|4.0813
23:44:56|4.0813
23:44:58|4.0813
23:44:59|4.0818
23:44:59|4.0815
23:45:00|4.0815
23:45:01|4.0815
23:45:02|4.0824
23:45:03|4.0824
23:45:05|4.0824
23:45:06|4.083
23:45:08|4.0869
23:45:09|4.0869
23:45:10|4.0869
23:45:11|4.0874
23:45:12|4.0875
23:45:14|4.0852
23:45:14|4.0818
23:45:16|4.0875
23:45:18|4.0875
23:45:18|4.0876
23:45:20|4.0876
23:45:21|4.0876
23:45:21|4.0954
23:45:22|4.097
23:45:24|4.0951
23:45:24|4.0956
23:45:26|4.0957
23:45:26|4.1
23:45:28|4.0983
23:45:28|4.0995
23:45:30|4.0995
23:45:30|4.098
23:45:32|4.098
23:45:34|4.098
23:45:35|4.098
23:45:36|4.0918
23:45:38|4.0859
23:45:38|4.0883
23:45:39|4.0883
23:45:40|4.0913
23:45:41|4.0929
23:45:42|4.0956
23:45:43|4.0995
23:45:45|4.0989
23:45:46|4.1008
23:45:47|4.1
23:45:48|4.0984
23:45:49|4.0984
23:45:50|4.0984
23:45:51|4.0984
23:45:52|4.0984
23:45:53|4.0966
23:45:54|4.0966
23:45:55|4.0984
23:45:56|4.0984
23:45:57|4.0951
23:45:58|4.0952
23:45:59|4.0949
23:46:01|4.0943
23:46:01|4.0943
23:46:03|4.0958
23:46:03|4.0958
23:46:04|4.0958
23:46:06|4.0958
23:46:07|4.0958
23:46:08|4.0958
23:46:09|4.0944
23:46:09|4.0944
23:46:11|4.0944
23:46:12|4.0944
23:46:13|4.0944
23:46:13|4.0944
23:46:15|4.0944
23:46:15|4.0944
23:46:16|4.0944
23:46:19|4.0977
23:46:20|4.0977
23:46:20|4.0977
23:46:21|4.0977
23:46:22|4.0973
23:46:24|4.0973
23:46:25|4.0977
23:46:26|4.0977
23:46:27|4.0966
23:46:28|4.0966
23:46:29|4.0966
23:46:30|4.0977
23:46:31|4.0977
23:46:32|4.1054
23:46:34|4.103
23:46:35|4.0992
23:46:36|4.0992
23:46:37|4.0992
23:46:37|4.0992
23:46:39|4.0992
23:46:40|4.1025
23:46:41|4.1025
23:46:42|4.1034
23:46:43|4.1034
23:46:44|4.1054
23:46:45|4.1054
23:46:46|4.1062
23:46:47|4.1062
23:46:49|4.1062
23:46:49|4.1041
23:46:50|4.1041
23:46:51|4.1036
23:46:52|4.1036
23:46:53|4.1036
23:46:54|4.1063
23:46:55|4.1063
23:46:56|4.1063
23:46:57|4.1077
23:46:58|4.1078
23:46:59|4.1064
23:47:00|4.1064
23:47:02|4.1064
23:47:03|4.1064
23:47:03|4.1088
23:47:04|4.1088
23:47:06|4.1078
23:47:07|4.1078
23:47:09|4.1096
23:47:11|4.1102
23:47:11|4.1111
23:47:12|4.1119
23:47:13|4.1121
23:47:14|4.1121
23:47:16|4.1095
23:47:16|4.1115
23:47:18|4.1125
23:47:19|4.1121
23:47:21|4.1114
23:47:22|4.1114
23:47:23|4.1105
23:47:24|4.1102
23:47:25|4.1102
23:47:27|4.1102
23:47:28|4.1165
23:47:29|4.1125
23:47:30|4.1125
23:47:31|4.1125
23:47:32|4.1116
23:47:33|4.1116
23:47:34|4.1116
23:47:35|4.1112
23:47:36|4.1088
23:47:37|4.1088
23:47:38|4.1125
23:47:39|4.1125
23:47:40|4.1125
23:47:41|4.1093
23:47:42|4.1093
23:47:43|4.1132
23:47:44|4.1133
23:47:45|4.1133
23:47:46|4.1132
23:47:47|4.1132
23:47:48|4.1132
23:47:49|4.1132
23:47:50|4.1132
23:47:51|4.121
23:47:52|4.121
23:47:53|4.1176
23:47:54|4.1176
23:47:55|4.1176
23:47:57|4.1176
23:47:57|4.1182
23:47:58|4.1227
23:47:59|4.123
23:48:00|4.1241
23:48:01|4.1241
23:48:02|4.1218
23:48:03|4.1213
23:48:05|4.1225
23:48:05|4.1218
23:48:06|4.1218
23:48:07|4.1218
23:48:09|4.1215
23:48:09|4.1225
23:48:10|4.1225
23:48:12|4.1233
23:48:13|4.1213
23:48:14|4.1241
23:48:15|4.1225
23:48:16|4.1225
23:48:17|4.1231
23:48:18|4.1231
23:48:19|4.1231
23:48:21|4.1217
23:48:21|4.1217
23:48:23|4.1217
23:48:24|4.1217
23:48:24|4.1217
23:48:25|4.1242
23:48:26|4.1242
23:48:27|4.1242
23:48:29|4.1217
23:48:30|4.1223
23:48:32|4.1223
23:48:33|4.1223
23:48:34|4.1223
23:48:34|4.1225
23:48:36|4.1225
23:48:37|4.1225
23:48:38|4.1225
23:48:39|4.1214
23:48:40|4.1202
23:48:41|4.1202
23:48:42|4.1202
23:48:43|4.1188
23:48:44|4.1188
23:48:45|4.1109
23:48:46|4.1091
23:48:47|4.1068
23:48:48|4.1047
23:48:49|4.105
23:48:50|4.0953
23:48:51|4.1062
23:48:52|4.1052
23:48:53|4.1106
23:48:54|4.1092
23:48:55|4.1092
23:48:56|4.1092
23:48:57|4.1132
23:48:58|4.1132
23:48:59|4.1132
23:49:00|4.1132
23:49:01|4.1132
23:49:02|4.1187
23:49:03|4.1177
23:49:04|4.1166
23:49:05|4.1166
23:49:06|4.1143
23:49:07|4.1143
23:49:08|4.1143
23:49:09|4.1143
23:49:10|4.1143
23:49:11|4.1143
23:49:12|4.1149
23:49:13|4.1158
23:49:14|4.1161
23:49:15|4.1143
23:49:16|4.1143
23:49:17|4.1143
23:49:18|4.1143
23:49:19|4.1143
23:49:20|4.1141
23:49:21|4.1141
23:49:23|4.1095
23:49:24|4.1096
23:49:25|4.1085
23:49:26|4.1085
23:49:27|4.1059
23:49:28|4.1051
23:49:28|4.1051
23:49:30|4.1053
23:49:31|4.1051
23:49:32|4.1051
23:49:34|4.1063
23:49:36|4.1059
23:49:36|4.1059
23:49:37|4.1059
23:49:38|4.1059
23:49:39|4.1062
23:49:40|4.1034
23:49:41|4.1008
23:49:42|4.0998
23:49:43|4.1
23:49:44|4.1022
23:49:45|4.1022
23:49:46|4.1022
23:49:47|4.1022
23:49:48|4.1022
23:49:50|4.0964
23:49:51|4.0975
23:49:52|4.0972
23:49:53|4.0942
23:49:54|4.091
23:49:55|4.0897
23:49:56|4.0886
23:49:57|4.0892
23:49:58|4.0892
23:49:59|4.0892
23:50:00|4.0892
23:50:01|4.0872
23:50:02|4.0862
23:50:03|4.0862
23:50:04|4.0892
23:50:06|4.0886
23:50:07|4.0886
23:50:07|4.0886
23:50:08|4.0886
23:50:10|4.0886
23:50:10|4.0964
23:50:11|4.0984
23:50:12|4.1002
23:50:14|4.1002
23:50:15|4.0944
23:50:16|4.0944
23:50:17|4.0944
23:50:18|4.096
23:50:19|4.0993
23:50:20|4.0993
23:50:22|4.1014
23:50:23|4.097
23:50:24|4.097
23:50:25|4.097
23:50:26|4.097
23:50:27|4.0993
23:50:28|4.0997
23:50:29|4.0987
23:50:30|4.0995
23:50:31|4.0995
23:50:31|4.0985
23:50:33|4.0985
23:50:34|4.0993
23:50:35|4.1019
23:50:36|4.1049
23:50:38|4.1079
23:50:38|4.1085
23:50:39|4.1106
23:50:40|4.1132
23:50:41|4.1106
23:50:42|4.1127
23:50:43|4.1049
23:50:45|4.1049
23:50:46|4.108
23:50:46|4.1086
23:50:48|4.1086
23:50:48|4.1086
23:50:50|4.1086
23:50:50|4.1086
23:50:51|4.1077
23:50:53|4.1077
23:50:53|4.1077
23:50:54|4.1077
23:50:56|4.105
23:50:56|4.105
23:50:58|4.105
23:50:58|4.1049
23:50:59|4.1049
23:51:01|4.1049
23:51:01|4.1049
23:51:02|4.1049
23:51:03|4.1049
23:51:05|4.1049
23:51:06|4.1014
23:51:07|4.1014
23:51:08|4.1014
23:51:09|4.1014
23:51:10|4.0995
23:51:11|4.0995
23:51:12|4.0985
23:51:13|4.0985
23:51:15|4.0985
23:51:17|4.0939
23:51:17|4.0963
23:51:18|4.0943
23:51:19|4.0923
23:51:20|4.0923
23:51:21|4.0942
23:51:23|4.0939
23:51:24|4.0939
23:51:25|4.0939
23:51:26|4.0946
23:51:27|4.0966
23:51:28|4.0981
23:51:29|4.0981
23:51:31|4.0992
23:51:31|4.0992
23:51:33|4.0992
23:51:34|4.0994
23:51:36|4.0994
23:51:37|4.0994
23:51:38|4.103
23:51:39|4.103
23:51:40|4.103
23:51:41|4.1019
23:51:42|4.1019
23:51:43|4.1019
23:51:44|4.1019
23:51:45|4.1019
23:51:46|4.099
23:51:47|4.099
23:51:48|4.0983
23:51:49|4.0899
23:51:50|4.0845
23:51:51|4.0841
23:51:52|4.0866
23:51:53|4.0879
23:51:54|4.0879
23:51:55|4.0879
23:51:56|4.0855
23:51:57|4.0831
23:51:58|4.0827
23:51:59|4.0825
23:52:00|4.0816
23:52:01|4.0848
23:52:02|4.0848
23:52:03|4.0848
23:52:04|4.0848
23:52:05|4.0848
23:52:07|4.0848
23:52:08|4.0848
23:52:09|4.0848
23:52:10|4.0866
23:52:12|4.0866
23:52:13|4.0866
23:52:13|4.0866
23:52:14|4.0866
23:52:15|4.0871
23:52:17|4.0871
23:52:17|4.0871
23:52:19|4.0849
23:52:19|4.085
23:52:21|4.085
23:52:21|4.085
23:52:22|4.0909
23:52:24|4.0926
23:52:25|4.0926
23:52:26|4.0926
23:52:27|4.0929
23:52:28|4.0929
23:52:30|4.0917
23:52:30|4.0917
23:52:31|4.0928
23:52:33|4.0928
23:52:34|4.0928
23:52:35|4.0928
23:52:36|4.0928
23:52:37|4.0915
23:52:38|4.0915
23:52:39|4.0858
23:52:40|4.0858
23:52:41|4.0872
23:52:42|4.0872
23:52:43|4.0846
23:52:44|4.0846
23:52:45|4.0846
23:52:46|4.0849
23:52:47|4.084
23:52:48|4.084
23:52:49|4.084
23:52:50|4.084
23:52:51|4.084
23:52:52|4.0847
23:52:54|4.0864
23:52:55|4.0863
23:52:55|4.0863
23:52:57|4.0853
23:52:57|4.0853
23:52:58|4.0853
23:52:59|4.0853
23:53:00|4.0853
23:53:01|4.0829
23:53:02|4.0829
23:53:05|4.0847
23:53:05|4.0847
23:53:06|4.0847
23:53:07|4.0844
23:53:08|4.0844
23:53:09|4.0849
23:53:10|4.0894
23:53:11|4.0894
23:53:12|4.0894
23:53:13|4.0894
23:53:14|4.0908
23:53:15|4.0908
23:53:16|4.0908
23:53:18|4.0908
23:53:18|4.0908
23:53:19|4.09
23:53:20|4.09
23:53:21|4.09
23:53:22|4.09
23:53:23|4.09
23:53:25|4.09
23:53:25|4.09
23:53:27|4.0895
23:53:28|4.0895
23:53:29|4.0895
23:53:30|4.0864
23:53:31|4.0864
23:53:32|4.088
23:53:33|4.088
23:53:34|4.088
23:53:36|4.088
23:53:36|4.0883
23:53:38|4.0883
23:53:39|4.0905
23:53:39|4.0905
23:53:40|4.0905
23:53:42|4.0907
23:53:42|4.0878
23:53:43|4.0878
23:53:44|4.0878
23:53:46|4.0878
23:53:46|4.0878
23:53:47|4.0871
23:53:49|4.0871
23:53:49|4.0871
23:53:50|4.0871
23:53:51|4.0871
23:53:52|4.0871
23:53:53|4.0875
23:53:54|4.0863
23:53:55|4.088
23:53:56|4.088
23:53:57|4.0917
23:54:00|4.0917
23:54:00|4.0893
23:54:01|4.0899
23:54:02|4.0899
23:54:03|4.089
23:54:05|4.0911
23:54:05|4.0928
23:54:06|4.0928
23:54:07|4.0928
23:54:08|4.0928
23:54:09|4.0951
23:54:10|4.0952
23:54:12|4.0952
23:54:14|4.0937
23:54:15|4.0928
23:54:16|4.0928
23:54:17|4.0928
23:54:18|4.0928
23:54:18|4.093
23:54:20|4.093
23:54:21|4.093
23:54:22|4.093
23:54:23|4.093
23:54:25|4.094
23:54:27|4.094
23:54:28|4.0929
23:54:28|4.0947
23:54:30|4.0947
23:54:30|4.093
23:54:31|4.093
23:54:32|4.093
23:54:33|4.0951
23:54:35|4.0951
23:54:35|4.0951
23:54:36|4.0951
23:54:37|4.0951
23:54:38|4.1064
23:54:40|4.1064
23:54:40|4.1034
23:54:42|4.1034
23:54:42|4.1054
23:54:43|4.1022
23:54:44|4.1
23:54:45|4.1
23:54:46|4.0993
23:54:48|4.1006
23:54:49|4.1006
23:54:50|4.1006
23:54:51|4.1006
23:54:52|4.1006
23:54:53|4.1006
23:54:54|4.1006
23:54:55|4.1024
23:54:56|4.1024
23:54:57|4.1024
23:54:58|4.1024
23:54:59|4.1008
23:55:00|4.1051
23:55:01|4.1051
23:55:02|4.1042
23:55:03|4.1042
23:55:04|4.1025
23:55:06|4.0991
23:55:07|4.0991
23:55:07|4.0991
23:55:09|4.0991
23:55:11|4.0991
23:55:11|4.0991
23:55:12|4.0991
23:55:13|4.0991
23:55:15|4.0991
23:55:15|4.1034
23:55:16|4.1006
23:55:17|4.1011
23:55:18|4.098
23:55:19|4.098
23:55:21|4.098
23:55:21|4.0936
23:55:22|4.0936
23:55:23|4.0936
23:55:24|4.0936
23:55:26|4.0935
23:55:27|4.0935
23:55:28|4.0935
23:55:29|4.0935
23:55:30|4.0935
23:55:32|4.0929
23:55:32|4.0934
23:55:34|4.0934
23:55:34|4.0934
23:55:36|4.0898
23:55:37|4.0898
23:55:38|4.0898
23:55:38|4.0898
23:55:39|4.0892
23:55:40|4.0892
23:55:41|4.0884
23:55:43|4.088
23:55:43|4.0901
23:55:45|4.0901
23:55:45|4.0901
23:55:46|4.0924
23:55:47|4.0924
23:55:48|4.0924
23:55:50|4.0924
23:55:51|4.0924
23:55:51|4.0924
23:55:53|4.0924
23:55:54|4.0924
23:55:55|4.0938
23:55:55|4.0938
23:55:57|4.0963
23:55:58|4.0978
23:55:59|4.0978
23:56:00|4.0975
23:56:01|4.0975
23:56:02|4.1002
23:56:03|4.0994
23:56:04|4.0994
23:56:05|4.0994
23:56:06|4.0994
23:56:07|4.1006
23:56:08|4.1006
23:56:09|4.1006
23:56:10|4.1006
23:56:11|4.1016
23:56:12|4.1065
23:56:14|4.1079
23:56:15|4.1124
23:56:16|4.1131
23:56:17|4.1166
23:56:18|4.1166
23:56:19|4.1131
23:56:20|4.1131
23:56:21|4.1131
23:56:22|4.1131
23:56:23|4.1145
23:56:24|4.1107
23:56:25|4.1158
23:56:26|4.1122
23:56:27|4.1122
23:56:29|4.1063
23:56:29|4.1063
23:56:31|4.1063
23:56:33|4.1063
23:56:33|4.1095
23:56:35|4.1095
23:56:36|4.1095
23:56:37|4.1095
23:56:38|4.1095
23:56:39|4.1095
23:56:40|4.1166
23:56:41|4.1166
23:56:42|4.1166
23:56:43|4.1166
23:56:44|4.1126
23:56:45|4.1138
23:56:46|4.1138
23:56:47|4.1138
23:56:48|4.1145
23:56:49|4.1166
23:56:50|4.1145
23:56:51|4.1145
23:56:52|4.1177
23:56:53|4.121
23:56:54|4.1213
23:56:55|4.1215
23:56:56|4.1221
23:56:57|4.1221
23:56:58|4.1221
23:56:59|4.122
23:57:00|4.123
23:57:01|4.1222
23:57:02|4.1235
23:57:04|4.1272
23:57:05|4.1272
23:57:06|4.1238
23:57:08|4.1235
23:57:08|4.1235
23:57:10|4.1235
23:57:11|4.1235
23:57:12|4.1235
23:57:13|4.1235
23:57:14|4.1236
23:57:16|4.1276
23:57:17|4.1276
23:57:18|4.1274
23:57:20|4.1252
23:57:20|4.1252
23:57:23|4.1252
23:57:23|4.1252
23:57:25|4.1285
23:57:26|4.1275
23:57:27|4.1279
23:57:28|4.1279
23:57:30|4.1279
23:57:32|4.1221
23:57:32|4.1193
23:57:34|4.1193
23:57:35|4.1193
23:57:36|4.1226
23:57:37|4.1242
23:57:38|4.1242
23:57:39|4.1239
23:57:40|4.1239
23:57:41|4.1227
23:57:42|4.1227
23:57:43|4.1218
23:57:44|4.1222
23:57:46|4.1231
23:57:47|4.1228
23:57:48|4.1207
23:57:49|4.1207
23:57:50|4.1229
23:57:51|4.1229
23:57:52|4.1229
23:57:53|4.1229
23:57:54|4.1229
23:57:55|4.1203
23:57:56|4.1203
23:57:57|4.1183
23:57:58|4.1171
23:57:59|4.1171
23:58:00|4.1171
23:58:01|4.1171
23:58:02|4.1192
23:58:03|4.1192
23:58:04|4.1192
23:58:05|4.1162
23:58:06|4.1136
23:58:07|4.1149
23:58:08|4.1106
23:58:09|4.1106
23:58:10|4.1051
23:58:11|4.105
23:58:12|4.105
23:58:13|4.1073
23:58:14|4.1047
23:58:15|4.1093
23:58:16|4.1119
23:58:17|4.1119
23:58:19|4.1099
23:58:20|4.1099
23:58:21|4.1082
23:58:22|4.1097
23:58:23|4.1097
23:58:24|4.1138
23:58:26|4.1138
23:58:27|4.1138
23:58:28|4.1138
23:58:29|4.1097
23:58:30|4.1097
23:58:30|4.1097
23:58:31|4.1097
23:58:33|4.1097
23:58:34|4.1097
23:58:35|4.1097
23:58:35|4.1097
23:58:36|4.1097
23:58:37|4.1165
23:58:38|4.1165
23:58:41|4.1142
23:58:41|4.1179
23:58:42|4.1179
23:58:43|4.1179
23:58:44|4.1187
23:58:46|4.1146
23:58:46|4.1146
23:58:47|4.1181
23:58:48|4.1181
23:58:49|4.1181
23:58:50|4.1181
23:58:51|4.1165
23:58:52|4.1165
23:58:54|4.1165
23:58:54|4.1174
23:58:55|4.1174
23:58:56|4.1174
23:58:57|4.1174
23:58:58|4.1174
23:58:59|4.1174
23:59:00|4.1174
23:59:02|4.1174
23:59:03|4.1137
23:59:04|4.1137
23:59:05|4.1137
23:59:06|4.1137
23:59:08|4.1173
23:59:08|4.1169
23:59:10|4.1169
23:59:12|4.121
23:59:14|4.1202
23:59:14|4.1202
23:59:15|4.1213
23:59:16|4.1218
23:59:17|4.1218
23:59:18|4.1228
23:59:19|4.1274
23:59:20|4.1253
23:59:21|4.1238
23:59:22|4.1238
23:59:23|4.1238
23:59:24|4.1319
23:59:25|4.1322
23:59:26|4.1388
23:59:27|4.1376
23:59:28|4.1373
23:59:30|4.1373
23:59:31|4.1273
23:59:32|4.1278
23:59:34|4.1238
23:59:34|4.128
23:59:36|4.128
23:59:37|4.1273
23:59:38|4.1299
23:59:39|4.1299
23:59:40|4.1299
23:59:42|4.1347
23:59:42|4.1314
23:59:44|4.1329
23:59:45|4.1319
23:59:45|4.1267
23:59:46|4.1267
23:59:47|4.1267
23:59:50|4.1263
23:59:50|4.1196
23:59:51|4.1194
23:59:53|4.1194
23:59:53|4.1203
23:59:54|4.1199
23:59:55|4.1199
23:59:56|4.1199
23:59:57|4.1244
23:59:58|4.1241
23:59:59|4.1299