00:00:00|4.4124
00:00:01|4.4124
00:00:02|4.4124
00:00:04|4.4124
00:00:04|4.4136
00:00:05|4.4136
00:00:06|4.4136
00:00:07|4.4136
00:00:08|4.4136
00:00:09|4.4136
00:00:10|4.4136
00:00:11|4.4136
00:00:12|4.4136
00:00:13|4.4136
00:00:14|4.4136
00:00:16|4.4136
00:00:17|4.4135
00:00:18|4.4125
00:00:19|4.4125
00:00:20|4.4125
00:00:21|4.4125
00:00:22|4.4136
00:00:23|4.4149
00:00:24|4.4169
00:00:25|4.4219
00:00:26|4.4213
00:00:27|4.4189
00:00:29|4.419
00:00:29|4.419
00:00:30|4.423
00:00:31|4.4237
00:00:33|4.4223
00:00:33|4.4223
00:00:35|4.4225
00:00:35|4.4243
00:00:36|4.4243
00:00:37|4.4243
00:00:38|4.4242
00:00:39|4.4242
00:00:40|4.423
00:00:42|4.423
00:00:42|4.423
00:00:43|4.423
00:00:44|4.423
00:00:45|4.423
00:00:46|4.423
00:00:47|4.423
00:00:49|4.4235
00:00:49|4.4235
00:00:50|4.4233
00:00:52|4.4233
00:00:52|4.4231
00:00:53|4.4231
00:00:54|4.4231
00:00:55|4.4231
00:00:57|4.4224
00:00:58|4.4217
00:00:58|4.4217
00:00:59|4.4217
00:01:00|4.4217
00:01:01|4.4217
00:01:03|4.4232
00:01:03|4.4232
00:01:05|4.4232
00:01:05|4.4232
00:01:07|4.4231
00:01:08|4.4261
00:01:08|4.4261
00:01:09|4.4261
00:01:10|4.4261
00:01:11|4.4261
00:01:13|4.4261
00:01:13|4.4262
00:01:14|4.4249
00:01:16|4.4249
00:01:17|4.425
00:01:18|4.425
00:01:19|4.425
00:01:20|4.425
00:01:21|4.4256
00:01:22|4.425
00:01:24|4.414
00:01:25|4.414
00:01:25|4.414
00:01:26|4.414
00:01:27|4.414
00:01:29|4.414
00:01:29|4.414
00:01:30|4.414
00:01:31|4.414
00:01:32|4.4141
00:01:34|4.4119
00:01:34|4.4119
00:01:35|4.4138
00:01:36|4.4085
00:01:37|4.4085
00:01:38|4.4085
00:01:39|4.4114
00:01:40|4.4088
00:01:41|4.406
00:01:42|4.4071
00:01:43|4.4058
00:01:44|4.407
00:01:45|4.407
00:01:46|4.4032
00:01:47|4.4018
00:01:48|4.4018
00:01:50|4.4045
00:01:50|4.4045
00:01:51|4.4045
00:01:52|4.4013
00:01:53|4.4
00:01:54|4.398
00:01:55|4.3992
00:01:56|4.3992
00:01:57|4.3999
00:01:58|4.3995
00:01:59|4.3995
00:02:01|4.3973
00:02:01|4.3955
00:02:02|4.3922
00:02:03|4.3937
00:02:04|4.3954
00:02:05|4.3971
00:02:06|4.3995
00:02:07|4.3995
00:02:08|4.3995
00:02:09|4.3995
00:02:11|4.3998
00:02:11|4.4024
00:02:12|4.4028
00:02:13|4.4028
00:02:14|4.4
00:02:15|4.4
00:02:16|4.4
00:02:18|4.4
00:02:18|4.3991
00:02:20|4.3961
00:02:21|4.3961
00:02:22|4.3961
00:02:23|4.3961
00:02:24|4.3961
00:02:25|4.3961
00:02:26|4.3961
00:02:27|4.3986
00:02:28|4.3972
00:02:29|4.3972
00:02:30|4.3972
00:02:31|4.3972
00:02:32|4.3972
00:02:33|4.3972
00:02:34|4.399
00:02:36|4.399
00:02:36|4.4018
00:02:37|4.4016
00:02:38|4.4016
00:02:39|4.4016
00:02:40|4.4003
00:02:41|4.4003
00:02:42|4.4003
00:02:43|4.4038
00:02:44|4.4048
00:02:45|4.4048
00:02:46|4.4069
00:02:47|4.4069
00:02:48|4.4069
00:02:49|4.4069
00:02:50|4.4069
00:02:51|4.4069
00:02:52|4.4069
00:02:53|4.4069
00:02:54|4.4069
00:02:55|4.4065
00:02:56|4.4068
00:02:57|4.4061
00:02:58|4.4061
00:02:59|4.4061
00:03:00|4.4061
00:03:01|4.4061
00:03:03|4.4061
00:03:03|4.4061
00:03:04|4.411
00:03:05|4.4127
00:03:06|4.4127
00:03:07|4.4127
00:03:08|4.4127
00:03:09|4.4127
00:03:10|4.4127
00:03:11|4.4103
00:03:12|4.4103
00:03:13|4.4116
00:03:14|4.4133
00:03:15|4.4139
00:03:16|4.4139
00:03:17|4.4141
00:03:18|4.416
00:03:20|4.4199
00:03:20|4.4182
00:03:22|4.4178
00:03:23|4.4178
00:03:24|4.4189
00:03:25|4.4239
00:03:26|4.4247
00:03:27|4.4255
00:03:28|4.4219
00:03:29|4.4234
00:03:30|4.4234
00:03:31|4.4247
00:03:32|4.4248
00:03:33|4.4276
00:03:34|4.4249
00:03:35|4.4246
00:03:36|4.4269
00:03:37|4.4272
00:03:38|4.428
00:03:39|4.4285
00:03:40|4.4285
00:03:41|4.4295
00:03:42|4.4297
00:03:43|4.4302
00:03:44|4.43
00:03:45|4.43
00:03:46|4.43
00:03:47|4.43
00:03:48|4.4343
00:03:49|4.4344
00:03:50|4.4344
00:03:51|4.4344
00:03:52|4.43
00:03:53|4.4313
00:03:54|4.4313
00:03:55|4.4313
00:03:56|4.4313
00:03:57|4.4313
00:03:58|4.4313
00:03:59|4.4313
00:04:00|4.4313
00:04:01|4.4306
00:04:02|4.4322
00:04:03|4.4322
00:04:04|4.4335
00:04:05|4.4335
00:04:06|4.4335
00:04:07|4.432
00:04:08|4.4325
00:04:09|4.4325
00:04:10|4.4325
00:04:11|4.4325
00:04:12|4.4325
00:04:13|4.4352
00:04:14|4.4352
00:04:15|4.4364
00:04:16|4.432
00:04:17|4.433
00:04:18|4.433
00:04:19|4.4307
00:04:20|4.4312
00:04:21|4.4312
00:04:22|4.4358
00:04:23|4.4358
00:04:24|4.4358
00:04:25|4.4342
00:04:26|4.4342
00:04:27|4.4342
00:04:28|4.4342
00:04:29|4.4316
00:04:30|4.4342
00:04:31|4.4307
00:04:32|4.43
00:04:33|4.43
00:04:34|4.4278
00:04:35|4.4317
00:04:36|4.4317
00:04:37|4.4317
00:04:38|4.4333
00:04:39|4.4333
00:04:40|4.4333
00:04:41|4.4326
00:04:42|4.4326
00:04:44|4.4326
00:04:44|4.4326
00:04:45|4.439
00:04:46|4.439
00:04:47|4.4307
00:04:48|4.4326
00:04:49|4.4326
00:04:50|4.4326
00:04:51|4.4326
00:04:52|4.4326
00:04:53|4.4328
00:04:54|4.4328
00:04:55|4.4351
00:04:56|4.4351
00:04:57|4.4348
00:04:58|4.4348
00:04:59|4.4373
00:05:00|4.4371
00:05:01|4.4349
00:05:02|4.4353
00:05:03|4.4353
00:05:04|4.4357
00:05:05|4.4373
00:05:06|4.4373
00:05:07|4.4376
00:05:08|4.4378
00:05:09|4.4389
00:05:10|4.4389
00:05:11|4.4389
00:05:12|4.439
00:05:13|4.439
00:05:14|4.4385
00:05:15|4.4396
00:05:16|4.4396
00:05:17|4.4396
00:05:18|4.4396
00:05:19|4.4396
00:05:21|4.4396
00:05:22|4.4356
00:05:23|4.4356
00:05:24|4.4384
00:05:25|4.4396
00:05:26|4.4396
00:05:27|4.4396
00:05:28|4.4401
00:05:29|4.4401
00:05:29|4.4404
00:05:31|4.4422
00:05:32|4.4422
00:05:33|4.4399
00:05:34|4.4384
00:05:35|4.4385
00:05:36|4.4341
00:05:37|4.428
00:05:38|4.4269
00:05:39|4.4207
00:05:40|4.4229
00:05:41|4.424
00:05:42|4.424
00:05:43|4.424
00:05:44|4.4256
00:05:45|4.4263
00:05:46|4.4267
00:05:47|4.4267
00:05:48|4.4268
00:05:49|4.4268
00:05:51|4.4268
00:05:51|4.4227
00:05:52|4.4263
00:05:53|4.4263
00:05:54|4.4263
00:05:55|4.4263
00:05:56|4.4263
00:05:57|4.426
00:05:58|4.4257
00:05:59|4.4257
00:06:00|4.4257
00:06:01|4.4268
00:06:02|4.4268
00:06:03|4.4268
00:06:04|4.4268
00:06:05|4.4228
00:06:06|4.4239
00:06:07|4.4239
00:06:08|4.4239
00:06:09|4.4239
00:06:10|4.4239
00:06:11|4.4228
00:06:12|4.4243
00:06:13|4.4243
00:06:14|4.4243
00:06:15|4.4243
00:06:16|4.4189
00:06:17|4.4157
00:06:18|4.4107
00:06:19|4.406
00:06:20|4.4109
00:06:22|4.4078
00:06:23|4.4108
00:06:24|4.4108
00:06:25|4.4094
00:06:26|4.4103
00:06:27|4.4146
00:06:28|4.4146
00:06:29|4.4146
00:06:30|4.4146
00:06:31|4.4146
00:06:32|4.4146
00:06:33|4.4146
00:06:34|4.4146
00:06:35|4.415
00:06:36|4.415
00:06:37|4.4166
00:06:38|4.4166
00:06:39|4.4147
00:06:40|4.4157
00:06:41|4.4157
00:06:42|4.4157
00:06:43|4.413
00:06:44|4.413
00:06:46|4.413
00:06:46|4.414
00:06:47|4.4127
00:06:48|4.4127
00:06:49|4.4127
00:06:50|4.4087
00:06:51|4.4087
00:06:52|4.4087
00:06:53|4.4086
00:06:54|4.4062
00:06:55|4.4059
00:06:56|4.4059
00:06:57|4.4078
00:06:58|4.4078
00:06:59|4.4077
00:07:00|4.4077
00:07:01|4.4077
00:07:02|4.4057
00:07:03|4.4024
00:07:04|4.4013
00:07:05|4.3998
00:07:06|4.3986
00:07:07|4.3993
00:07:08|4.3996
00:07:09|4.3988
00:07:10|4.3988
00:07:11|4.3988
00:07:12|4.3988
00:07:13|4.3988
00:07:14|4.4062
00:07:15|4.4062
00:07:17|4.4065
00:07:17|4.4065
00:07:18|4.4065
00:07:19|4.4045
00:07:20|4.4045
00:07:21|4.4014
00:07:23|4.3968
00:07:24|4.398
00:07:25|4.3956
00:07:26|4.3973
00:07:27|4.3973
00:07:28|4.3953
00:07:29|4.3954
00:07:30|4.3957
00:07:31|4.394
00:07:32|4.3897
00:07:33|4.3885
00:07:34|4.3891
00:07:35|4.389
00:07:36|4.3877
00:07:37|4.3876
00:07:38|4.3873
00:07:39|4.3871
00:07:40|4.3928
00:07:41|4.3876
00:07:42|4.3888
00:07:43|4.389
00:07:44|4.3884
00:07:45|4.3856
00:07:46|4.3854
00:07:47|4.3865
00:07:48|4.3865
00:07:49|4.3869
00:07:50|4.385
00:07:51|4.385
00:07:52|4.385
00:07:53|4.385
00:07:54|4.385
00:07:55|4.385
00:07:56|4.385
00:07:57|4.385
00:07:58|4.385
00:07:59|4.385
00:08:00|4.385
00:08:01|4.3864
00:08:02|4.3847
00:08:03|4.3838
00:08:04|4.3886
00:08:05|4.3886
00:08:06|4.3918
00:08:07|4.39
00:08:08|4.3886
00:08:09|4.3882
00:08:10|4.3882
00:08:11|4.3882
00:08:12|4.3882
00:08:13|4.3848
00:08:15|4.3845
00:08:15|4.3837
00:08:16|4.3825
00:08:17|4.3837
00:08:18|4.3837
00:08:19|4.3837
00:08:20|4.3875
00:08:21|4.3875
00:08:22|4.3834
00:08:24|4.3828
00:08:25|4.3828
00:08:26|4.3828
00:08:27|4.3903
00:08:28|4.3916
00:08:29|4.3916
00:08:30|4.3916
00:08:31|4.3898
00:08:32|4.3898
00:08:33|4.3896
00:08:34|4.3896
00:08:35|4.3896
00:08:36|4.3896
00:08:37|4.3891
00:08:38|4.3884
00:08:39|4.3884
00:08:40|4.3866
00:08:41|4.385
00:08:42|4.385
00:08:43|4.385
00:08:44|4.385
00:08:45|4.3882
00:08:46|4.3882
00:08:47|4.3882
00:08:48|4.3882
00:08:49|4.3882
00:08:50|4.3882
00:08:51|4.3882
00:08:52|4.39
00:08:53|4.3888
00:08:54|4.3888
00:08:55|4.3888
00:08:56|4.3887
00:08:57|4.3881
00:08:58|4.3881
00:08:59|4.3881
00:09:00|4.3881
00:09:01|4.3881
00:09:02|4.3851
00:09:03|4.3834
00:09:04|4.3809
00:09:05|4.3792
00:09:06|4.3792
00:09:07|4.3795
00:09:08|4.3765
00:09:09|4.3799
00:09:10|4.3799
00:09:11|4.3823
00:09:12|4.3829
00:09:13|4.3786
00:09:14|4.3782
00:09:15|4.3782
00:09:16|4.3782
00:09:17|4.3782
00:09:18|4.3782
00:09:19|4.3779
00:09:20|4.3779
00:09:21|4.3779
00:09:22|4.3779
00:09:23|4.3782
00:09:24|4.3782
00:09:25|4.3782
00:09:26|4.3782
00:09:28|4.3782
00:09:29|4.3786
00:09:30|4.3786
00:09:30|4.3775
00:09:31|4.3775
00:09:32|4.3775
00:09:33|4.3762
00:09:34|4.3748
00:09:35|4.3748
00:09:36|4.3758
00:09:37|4.373
00:09:38|4.3723
00:09:40|4.3705
00:09:40|4.369
00:09:41|4.3675
00:09:42|4.3658
00:09:43|4.3658
00:09:45|4.3658
00:09:45|4.3678
00:09:46|4.368
00:09:47|4.3667
00:09:48|4.3665
00:09:50|4.3665
00:09:50|4.3658
00:09:52|4.366
00:09:52|4.3639
00:09:54|4.3639
00:09:55|4.3626
00:09:55|4.3614
00:09:56|4.3625
00:09:57|4.3625
00:09:58|4.3634
00:09:59|4.3655
00:10:00|4.3646
00:10:01|4.3646
00:10:02|4.3625
00:10:03|4.365
00:10:04|4.365
00:10:05|4.365
00:10:06|4.3631
00:10:07|4.3625
00:10:08|4.359
00:10:10|4.3613
00:10:11|4.3615
00:10:11|4.3613
00:10:12|4.3613
00:10:13|4.3575
00:10:15|4.3575
00:10:15|4.358
00:10:16|4.3554
00:10:17|4.3575
00:10:18|4.3545
00:10:19|4.354
00:10:20|4.3541
00:10:22|4.3541
00:10:23|4.3557
00:10:23|4.3575
00:10:24|4.3575
00:10:26|4.354
00:10:27|4.354
00:10:28|4.354
00:10:29|4.354
00:10:30|4.354
00:10:31|4.354
00:10:32|4.354
00:10:33|4.354
00:10:34|4.354
00:10:35|4.354
00:10:36|4.354
00:10:37|4.354
00:10:38|4.3556
00:10:39|4.3556
00:10:40|4.3556
00:10:41|4.3556
00:10:42|4.3556
00:10:43|4.3556
00:10:44|4.3546
00:10:45|4.3546
00:10:46|4.3556
00:10:47|4.3581
00:10:48|4.3613
00:10:49|4.3613
00:10:50|4.3613
00:10:52|4.3613
00:10:52|4.3613
00:10:53|4.3613
00:10:54|4.3621
00:10:55|4.3621
00:10:56|4.3577
00:10:57|4.3577
00:10:58|4.3577
00:10:59|4.3577
00:11:00|4.3577
00:11:01|4.3577
00:11:02|4.3577
00:11:03|4.3577
00:11:04|4.3577
00:11:05|4.3606
00:11:06|4.3606
00:11:07|4.3582
00:11:08|4.3582
00:11:09|4.3625
00:11:10|4.3625
00:11:11|4.3625
00:11:12|4.3625
00:11:13|4.3652
00:11:14|4.3635
00:11:15|4.3635
00:11:16|4.3635
00:11:17|4.3635
00:11:18|4.3635
00:11:19|4.3657
00:11:20|4.3664
00:11:21|4.37
00:11:22|4.37
00:11:23|4.37
00:11:24|4.37
00:11:25|4.371
00:11:27|4.3684
00:11:27|4.3669
00:11:28|4.3657
00:11:29|4.3636
00:11:31|4.3636
00:11:31|4.3636
00:11:33|4.3716
00:11:34|4.3711
00:11:34|4.3723
00:11:35|4.3723
00:11:37|4.3723
00:11:38|4.3672
00:11:39|4.3672
00:11:40|4.3692
00:11:41|4.3692
00:11:41|4.3692
00:11:43|4.3692
00:11:44|4.3687
00:11:44|4.3687
00:11:46|4.3687
00:11:47|4.3687
00:11:48|4.3687
00:11:49|4.3687
00:11:50|4.3667
00:11:51|4.3667
00:11:52|4.3667
00:11:53|4.3667
00:11:54|4.3667
00:11:55|4.3667
00:11:56|4.3667
00:11:56|4.3667
00:11:58|4.3667
00:11:58|4.3667
00:12:00|4.3667
00:12:01|4.3667
00:12:02|4.3652
00:12:02|4.3652
00:12:04|4.3652
00:12:05|4.3652
00:12:06|4.3631
00:12:06|4.3631
00:12:07|4.3631
00:12:09|4.3631
00:12:10|4.3683
00:12:10|4.3683
00:12:12|4.3696
00:12:13|4.3691
00:12:14|4.3691
00:12:15|4.3749
00:12:16|4.3726
00:12:17|4.3726
00:12:17|4.3726
00:12:19|4.3726
00:12:20|4.3726
00:12:21|4.3726
00:12:22|4.3726
00:12:23|4.3696
00:12:24|4.3696
00:12:25|4.3696
00:12:26|4.372
00:12:27|4.372
00:12:28|4.372
00:12:29|4.372
00:12:30|4.372
00:12:31|4.372
00:12:32|4.373
00:12:33|4.373
00:12:34|4.373
00:12:35|4.373
00:12:36|4.373
00:12:37|4.373
00:12:38|4.373
00:12:39|4.372
00:12:40|4.372
00:12:41|4.372
00:12:42|4.3696
00:12:43|4.3675
00:12:44|4.3678
00:12:45|4.3678
00:12:46|4.3678
00:12:47|4.3678
00:12:48|4.3714
00:12:49|4.372
00:12:50|4.3723
00:12:51|4.3723
00:12:52|4.3723
00:12:53|4.3748
00:12:54|4.3748
00:12:55|4.3748
00:12:56|4.3751
00:12:57|4.3739
00:12:58|4.3754
00:12:59|4.3763
00:13:00|4.3764
00:13:01|4.3766
00:13:02|4.3766
00:13:03|4.3766
00:13:04|4.3766
00:13:05|4.3774
00:13:06|4.3774
00:13:07|4.3786
00:13:08|4.3771
00:13:09|4.3771
00:13:10|4.3771
00:13:11|4.3774
00:13:12|4.3774
00:13:13|4.3774
00:13:14|4.3774
00:13:15|4.3771
00:13:16|4.3771
00:13:17|4.3771
00:13:18|4.3755
00:13:19|4.3773
00:13:20|4.3773
00:13:21|4.3796
00:13:22|4.38
00:13:23|4.381
00:13:24|4.3815
00:13:25|4.3798
00:13:26|4.3781
00:13:27|4.3781
00:13:29|4.3839
00:13:29|4.3839
00:13:31|4.3837
00:13:31|4.3837
00:13:33|4.3837
00:13:34|4.3837
00:13:35|4.3837
00:13:36|4.3837
00:13:37|4.3837
00:13:38|4.3824
00:13:39|4.3824
00:13:40|4.3824
00:13:41|4.379
00:13:42|4.3763
00:13:43|4.3763
00:13:44|4.3763
00:13:45|4.3763
00:13:46|4.3763
00:13:47|4.3821
00:13:48|4.3824
00:13:49|4.3824
00:13:50|4.3824
00:13:51|4.3822
00:13:52|4.3816
00:13:53|4.3816
00:13:54|4.3816
00:13:55|4.3816
00:13:56|4.3816
00:13:57|4.3816
00:13:58|4.3816
00:13:59|4.3779
00:14:00|4.3784
00:14:01|4.3784
00:14:02|4.3784
00:14:03|4.3784
00:14:04|4.3784
00:14:05|4.3784
00:14:06|4.3781
00:14:07|4.3781
00:14:08|4.3767
00:14:09|4.3767
00:14:10|4.3767
00:14:11|4.3767
00:14:12|4.3767
00:14:13|4.3767
00:14:14|4.3767
00:14:15|4.3767
00:14:16|4.3775
00:14:17|4.3775
00:14:18|4.381
00:14:19|4.381
00:14:20|4.381
00:14:21|4.381
00:14:22|4.3821
00:14:23|4.3821
00:14:24|4.3821
00:14:25|4.3821
00:14:26|4.3821
00:14:27|4.3821
00:14:28|4.3821
00:14:29|4.3821
00:14:30|4.3826
00:14:32|4.3877
00:14:32|4.3883
00:14:33|4.385
00:14:34|4.3817
00:14:35|4.3795
00:14:36|4.3795
00:14:37|4.3795
00:14:38|4.3795
00:14:39|4.3827
00:14:40|4.3827
00:14:41|4.3839
00:14:43|4.3839
00:14:43|4.3839
00:14:44|4.3839
00:14:45|4.3839
00:14:46|4.3821
00:14:47|4.3789
00:14:48|4.3789
00:14:49|4.3789
00:14:50|4.3789
00:14:51|4.3812
00:14:52|4.3812
00:14:54|4.3812
00:14:55|4.3797
00:14:55|4.3797
00:14:57|4.3797
00:14:58|4.3797
00:14:59|4.3797
00:14:59|4.3797
00:15:01|4.3797
00:15:01|4.3797
00:15:02|4.3797
00:15:04|4.3797
00:15:04|4.3797
00:15:05|4.3781
00:15:06|4.3781
00:15:07|4.3791
00:15:08|4.3792
00:15:09|4.3792
00:15:10|4.3792
00:15:11|4.3825
00:15:12|4.3825
00:15:13|4.3825
00:15:15|4.3825
00:15:15|4.3825
00:15:16|4.3816
00:15:18|4.38
00:15:18|4.38
00:15:20|4.3833
00:15:20|4.3814
00:15:21|4.3818
00:15:23|4.3827
00:15:24|4.3827
00:15:24|4.3827
00:15:26|4.3827
00:15:26|4.3827
00:15:27|4.3827
00:15:28|4.3827
00:15:29|4.3827
00:15:31|4.3827
00:15:32|4.3826
00:15:33|4.3826
00:15:34|4.3833
00:15:35|4.3833
00:15:36|4.3833
00:15:37|4.3833
00:15:38|4.3833
00:15:39|4.3833
00:15:40|4.3833
00:15:41|4.3833
00:15:42|4.3833
00:15:43|4.3833
00:15:44|4.3833
00:15:45|4.3833
00:15:46|4.382
00:15:47|4.382
00:15:48|4.382
00:15:49|4.382
00:15:50|4.3809
00:15:51|4.3781
00:15:52|4.3781
00:15:53|4.3781
00:15:54|4.3781
00:15:55|4.3781
00:15:56|4.3781
00:15:57|4.3781
00:15:58|4.3781
00:15:59|4.3812
00:16:00|4.388
00:16:01|4.388
00:16:02|4.3861
00:16:03|4.3864
00:16:04|4.3864
00:16:05|4.3864
00:16:06|4.3864
00:16:07|4.3864
00:16:08|4.3864
00:16:09|4.3864
00:16:10|4.3864
00:16:11|4.3864
00:16:12|4.3877
00:16:13|4.3877
00:16:14|4.3877
00:16:15|4.3856
00:16:16|4.3856
00:16:17|4.3856
00:16:18|4.3856
00:16:19|4.3856
00:16:20|4.3881
00:16:21|4.3912
00:16:22|4.3897
00:16:23|4.3928
00:16:24|4.3945
00:16:25|4.3937
00:16:26|4.3937
00:16:27|4.3937
00:16:28|4.396
00:16:29|4.396
00:16:30|4.396
00:16:31|4.396
00:16:33|4.3936
00:16:33|4.3923
00:16:35|4.3899
00:16:36|4.3899
00:16:37|4.3899
00:16:38|4.3899
00:16:39|4.3899
00:16:40|4.3899
00:16:40|4.3899
00:16:42|4.3899
00:16:43|4.3889
00:16:44|4.3889
00:16:45|4.3889
00:16:46|4.3869
00:16:47|4.3869
00:16:48|4.3875
00:16:49|4.3875
00:16:50|4.3875
00:16:51|4.3875
00:16:51|4.3875
00:16:53|4.391
00:16:53|4.3913
00:16:55|4.3913
00:16:56|4.3913
00:16:57|4.3913
00:16:57|4.3913
00:16:58|4.3913
00:17:00|4.3907
00:17:01|4.3907
00:17:02|4.3907
00:17:02|4.3907
00:17:03|4.3907
00:17:05|4.3907
00:17:06|4.3907
00:17:06|4.3892
00:17:08|4.3885
00:17:09|4.3895
00:17:10|4.3875
00:17:10|4.3875
00:17:11|4.3875
00:17:12|4.3875
00:17:14|4.3875
00:17:14|4.3875
00:17:15|4.3875
00:17:16|4.3902
00:17:18|4.3902
00:17:18|4.3902
00:17:20|4.3863
00:17:21|4.3863
00:17:21|4.3863
00:17:22|4.3815
00:17:23|4.3815
00:17:25|4.3815
00:17:26|4.3815
00:17:26|4.3815
00:17:27|4.3815
00:17:29|4.3815
00:17:30|4.3815
00:17:30|4.3809
00:17:31|4.38
00:17:33|4.38
00:17:34|4.38
00:17:35|4.38
00:17:36|4.3824
00:17:37|4.3813
00:17:38|4.3813
00:17:39|4.3813
00:17:40|4.381
00:17:41|4.3797
00:17:42|4.3797
00:17:43|4.3797
00:17:44|4.3797
00:17:45|4.3797
00:17:46|4.3797
00:17:47|4.3797
00:17:48|4.3797
00:17:49|4.3807
00:17:50|4.3807
00:17:51|4.3807
00:17:52|4.3807
00:17:53|4.3807
00:17:54|4.3807
00:17:55|4.3807
00:17:56|4.3807
00:17:57|4.3807
00:17:58|4.3807
00:17:59|4.3807
00:18:00|4.3803
00:18:01|4.3803
00:18:02|4.3803
00:18:03|4.3803
00:18:04|4.3803
00:18:05|4.3803
00:18:06|4.3803
00:18:07|4.3774
00:18:08|4.3774
00:18:09|4.3743
00:18:10|4.3743
00:18:11|4.374
00:18:12|4.3761
00:18:13|4.3761
00:18:14|4.3753
00:18:15|4.3753
00:18:16|4.3753
00:18:17|4.3738
00:18:18|4.3741
00:18:19|4.374
00:18:20|4.374
00:18:21|4.3735
00:18:23|4.3752
00:18:23|4.3752
00:18:24|4.3752
00:18:25|4.3752
00:18:26|4.3752
00:18:27|4.3758
00:18:28|4.3758
00:18:29|4.3758
00:18:30|4.3758
00:18:31|4.3758
00:18:32|4.3758
00:18:34|4.3792
00:18:35|4.3809
00:18:36|4.3809
00:18:37|4.3809
00:18:38|4.3809
00:18:40|4.3809
00:18:41|4.3809
00:18:41|4.3809
00:18:42|4.3809
00:18:43|4.3809
00:18:44|4.3809
00:18:46|4.3778
00:18:46|4.3778
00:18:47|4.3768
00:18:48|4.3753
00:18:49|4.3726
00:18:50|4.3734
00:18:51|4.3734
00:18:52|4.3734
00:18:54|4.3719
00:18:54|4.3719
00:18:56|4.3716
00:18:56|4.3716
00:18:57|4.3719
00:18:58|4.3719
00:18:59|4.3719
00:19:00|4.3719
00:19:01|4.3719
00:19:02|4.3721
00:19:03|4.3721
00:19:04|4.3721
00:19:05|4.3719
00:19:06|4.3744
00:19:08|4.3744
00:19:08|4.3713
00:19:09|4.3713
00:19:10|4.3712
00:19:12|4.3709
00:19:13|4.3709
00:19:13|4.3713
00:19:14|4.3713
00:19:16|4.3712
00:19:17|4.3692
00:19:17|4.3702
00:19:19|4.3702
00:19:20|4.3702
00:19:21|4.369
00:19:22|4.369
00:19:22|4.369
00:19:23|4.369
00:19:24|4.3696
00:19:25|4.3696
00:19:26|4.371
00:19:28|4.371
00:19:28|4.371
00:19:29|4.3703
00:19:31|4.3703
00:19:31|4.3703
00:19:33|4.3703
00:19:33|4.3703
00:19:35|4.3703
00:19:36|4.3703
00:19:37|4.3725
00:19:38|4.373
00:19:39|4.373
00:19:41|4.373
00:19:41|4.3738
00:19:42|4.3738
00:19:44|4.3733
00:19:44|4.3733
00:19:45|4.3733
00:19:46|4.3733
00:19:47|4.3733
00:19:48|4.3733
00:19:49|4.3733
00:19:50|4.3733
00:19:51|4.3733
00:19:53|4.3733
00:19:53|4.3733
00:19:54|4.3733
00:19:55|4.3733
00:19:56|4.3765
00:19:58|4.3765
00:19:59|4.3765
00:20:00|4.3765
00:20:01|4.3765
00:20:01|4.3765
00:20:03|4.3765
00:20:03|4.3701
00:20:05|4.3704
00:20:05|4.3704
00:20:07|4.3689
00:20:08|4.3689
00:20:09|4.3689
00:20:10|4.3689
00:20:11|4.3689
00:20:12|4.3688
00:20:13|4.371
00:20:14|4.3722
00:20:15|4.3722
00:20:16|4.3722
00:20:17|4.3722
00:20:18|4.3722
00:20:19|4.3722
00:20:20|4.3722
00:20:21|4.3722
00:20:22|4.3715
00:20:23|4.3715
00:20:24|4.3721
00:20:25|4.3721
00:20:26|4.37
00:20:27|4.3699
00:20:28|4.371
00:20:29|4.3675
00:20:30|4.3687
00:20:31|4.3687
00:20:32|4.3687
00:20:33|4.3687
00:20:34|4.3674
00:20:36|4.3674
00:20:36|4.3683
00:20:38|4.3688
00:20:39|4.3688
00:20:39|4.3703
00:20:41|4.3703
00:20:42|4.3703
00:20:43|4.3703
00:20:43|4.3703
00:20:45|4.3703
00:20:45|4.3703
00:20:46|4.37
00:20:48|4.37
00:20:49|4.37
00:20:50|4.37
00:20:50|4.37
00:20:51|4.37
00:20:53|4.37
00:20:54|4.37
00:20:54|4.37
00:20:55|4.3698
00:20:56|4.3698
00:20:58|4.3698
00:20:59|4.3698
00:20:59|4.3689
00:21:01|4.3689
00:21:02|4.3722
00:21:02|4.3722
00:21:03|4.3722
00:21:05|4.3713
00:21:06|4.3713
00:21:06|4.3713
00:21:08|4.3713
00:21:09|4.3713
00:21:10|4.3713
00:21:10|4.3713
00:21:11|4.3713
00:21:13|4.3713
00:21:14|4.3713
00:21:15|4.3655
00:21:15|4.3629
00:21:16|4.3639
00:21:17|4.3639
00:21:18|4.3639
00:21:19|4.3639
00:21:20|4.3639
00:21:21|4.3639
00:21:23|4.3639
00:21:23|4.3639
00:21:25|4.3657
00:21:25|4.3671
00:21:26|4.3654
00:21:27|4.3654
00:21:28|4.3654
00:21:30|4.3654
00:21:31|4.3654
00:21:32|4.3654
00:21:32|4.3654
00:21:33|4.3664
00:21:35|4.3664
00:21:35|4.3666
00:21:37|4.3657
00:21:37|4.3668
00:21:38|4.3662
00:21:40|4.3676
00:21:41|4.3678
00:21:42|4.3662
00:21:43|4.3616
00:21:44|4.3616
00:21:45|4.3616
00:21:47|4.3606
00:21:47|4.3606
00:21:48|4.3606
00:21:49|4.3606
00:21:50|4.3595
00:21:51|4.3595
00:21:53|4.3595
00:21:53|4.364
00:21:54|4.364
00:21:55|4.3619
00:21:57|4.3613
00:21:58|4.3613
00:21:59|4.3592
00:22:00|4.3588
00:22:01|4.3609
00:22:01|4.3601
00:22:03|4.3601
00:22:04|4.3601
00:22:05|4.3601
00:22:05|4.3587
00:22:06|4.3587
00:22:07|4.3587
00:22:08|4.3587
00:22:10|4.3587
00:22:10|4.3587
00:22:11|4.3587
00:22:12|4.3587
00:22:13|4.3603
00:22:15|4.3603
00:22:16|4.3609
00:22:17|4.3609
00:22:18|4.3609
00:22:19|4.3609
00:22:20|4.3583
00:22:21|4.3583
00:22:22|4.3583
00:22:23|4.3583
00:22:24|4.3583
00:22:25|4.3583
00:22:26|4.3588
00:22:27|4.3588
00:22:28|4.3581
00:22:29|4.3581
00:22:30|4.3581
00:22:31|4.3581
00:22:32|4.3589
00:22:33|4.3589
00:22:34|4.3589
00:22:35|4.3589
00:22:36|4.3589
00:22:37|4.3589
00:22:38|4.3589
00:22:39|4.3583
00:22:41|4.3583
00:22:41|4.3578
00:22:42|4.3578
00:22:44|4.3578
00:22:45|4.3573
00:22:46|4.3573
00:22:46|4.3679
00:22:48|4.3655
00:22:49|4.3669
00:22:49|4.3669
00:22:51|4.3681
00:22:52|4.3681
00:22:52|4.3674
00:22:54|4.3674
00:22:54|4.3674
00:22:56|4.3674
00:22:57|4.365
00:22:58|4.365
00:22:59|4.365
00:23:00|4.3665
00:23:01|4.3665
00:23:02|4.3665
00:23:02|4.3665
00:23:04|4.3675
00:23:05|4.3675
00:23:06|4.3703
00:23:07|4.3704
00:23:08|4.3704
00:23:09|4.3706
00:23:10|4.3706
00:23:11|4.3706
00:23:12|4.3706
00:23:12|4.3706
00:23:14|4.3706
00:23:15|4.3706
00:23:16|4.3706
00:23:17|4.3706
00:23:18|4.3706
00:23:19|4.3706
00:23:20|4.3706
00:23:21|4.3706
00:23:22|4.3706
00:23:23|4.3681
00:23:24|4.3681
00:23:25|4.3671
00:23:26|4.3665
00:23:27|4.3661
00:23:28|4.3661
00:23:29|4.3661
00:23:30|4.3661
00:23:31|4.3661
00:23:32|4.3661
00:23:33|4.3661
00:23:34|4.3661
00:23:35|4.3661
00:23:36|4.3675
00:23:37|4.3675
00:23:38|4.3675
00:23:39|4.3675
00:23:40|4.3657
00:23:42|4.3643
00:23:42|4.3643
00:23:43|4.3643
00:23:44|4.3643
00:23:45|4.3643
00:23:46|4.3643
00:23:47|4.3621
00:23:48|4.3621
00:23:49|4.364
00:23:51|4.364
00:23:51|4.364
00:23:52|4.364
00:23:53|4.364
00:23:54|4.364
00:23:55|4.364
00:23:56|4.364
00:23:58|4.364
00:23:58|4.364
00:23:59|4.364
00:24:00|4.364
00:24:02|4.364
00:24:02|4.3663
00:24:04|4.3663
00:24:05|4.3645
00:24:06|4.3645
00:24:07|4.3645
00:24:08|4.3645
00:24:09|4.3645
00:24:10|4.3645
00:24:11|4.3645
00:24:12|4.3645
00:24:13|4.3645
00:24:14|4.3645
00:24:15|4.3645
00:24:16|4.3577
00:24:17|4.3559
00:24:18|4.3572
00:24:19|4.3574
00:24:20|4.3574
00:24:21|4.357
00:24:22|4.3583
00:24:23|4.3574
00:24:24|4.3574
00:24:25|4.3585
00:24:26|4.3585
00:24:27|4.3585
00:24:28|4.3585
00:24:29|4.3585
00:24:30|4.3585
00:24:31|4.3585
00:24:32|4.3613
00:24:33|4.3626
00:24:34|4.3626
00:24:35|4.3626
00:24:36|4.3626
00:24:37|4.3617
00:24:38|4.3595
00:24:39|4.3595
00:24:40|4.3607
00:24:41|4.3607
00:24:42|4.3597
00:24:44|4.3598
00:24:44|4.3598
00:24:45|4.3601
00:24:46|4.3601
00:24:47|4.3601
00:24:48|4.3601
00:24:49|4.3601
00:24:50|4.3601
00:24:51|4.3585
00:24:52|4.3582
00:24:53|4.3582
00:24:54|4.3582
00:24:55|4.3582
00:24:56|4.3557
00:24:57|4.3583
00:24:58|4.3583
00:24:59|4.3583
00:25:00|4.3584
00:25:01|4.3584
00:25:02|4.357
00:25:03|4.3594
00:25:04|4.3594
00:25:05|4.3594
00:25:06|4.3613
00:25:08|4.3613
00:25:08|4.3648
00:25:09|4.3648
00:25:10|4.3656
00:25:11|4.3656
00:25:13|4.3639
00:25:14|4.3639
00:25:15|4.3639
00:25:16|4.3641
00:25:17|4.3641
00:25:18|4.3641
00:25:19|4.3641
00:25:20|4.3641
00:25:20|4.3641
00:25:21|4.3641
00:25:23|4.3641
00:25:24|4.3689
00:25:25|4.3665
00:25:26|4.3665
00:25:27|4.3666
00:25:28|4.3683
00:25:29|4.3681
00:25:30|4.3646
00:25:31|4.3646
00:25:31|4.3631
00:25:33|4.3631
00:25:34|4.3631
00:25:35|4.3645
00:25:36|4.3645
00:25:36|4.3645
00:25:38|4.3645
00:25:39|4.3647
00:25:39|4.3647
00:25:41|4.3635
00:25:42|4.3635
00:25:43|4.3618
00:25:44|4.3618
00:25:45|4.3618
00:25:46|4.3618
00:25:47|4.3618
00:25:48|4.365
00:25:49|4.365
00:25:50|4.3659
00:25:51|4.3659
00:25:52|4.3664
00:25:53|4.3664
00:25:54|4.3664
00:25:55|4.3664
00:25:56|4.3664
00:25:57|4.3664
00:25:58|4.3652
00:25:59|4.3652
00:26:00|4.3663
00:26:01|4.3658
00:26:02|4.3658
00:26:03|4.3658
00:26:04|4.3658
00:26:05|4.3658
00:26:06|4.3658
00:26:07|4.3683
00:26:08|4.3639
00:26:09|4.3639
00:26:10|4.3681
00:26:11|4.3681
00:26:12|4.3681
00:26:13|4.3681
00:26:14|4.3681
00:26:15|4.3664
00:26:16|4.3664
00:26:17|4.3664
00:26:18|4.3711
00:26:19|4.3683
00:26:20|4.3685
00:26:21|4.3685
00:26:22|4.3685
00:26:23|4.3685
00:26:24|4.3685
00:26:25|4.3685
00:26:26|4.3685
00:26:27|4.3685
00:26:28|4.37
00:26:29|4.3733
00:26:30|4.3741
00:26:31|4.3743
00:26:32|4.3743
00:26:33|4.3743
00:26:34|4.3743
00:26:35|4.3743
00:26:36|4.3691
00:26:37|4.3691
00:26:38|4.3691
00:26:39|4.3691
00:26:40|4.3691
00:26:42|4.3691
00:26:43|4.3691
00:26:43|4.3669
00:26:44|4.3669
00:26:45|4.3669
00:26:47|4.3691
00:26:48|4.3693
00:26:49|4.3693
00:26:50|4.3693
00:26:50|4.3693
00:26:52|4.3693
00:26:53|4.3675
00:26:53|4.3675
00:26:55|4.3656
00:26:56|4.3656
00:26:57|4.3634
00:26:58|4.3653
00:26:59|4.3653
00:26:59|4.3646
00:27:00|4.3636
00:27:02|4.3636
00:27:03|4.3636
00:27:03|4.3636
00:27:04|4.3629
00:27:05|4.3629
00:27:07|4.3619
00:27:07|4.3617
00:27:09|4.3616
00:27:09|4.3616
00:27:10|4.3597
00:27:12|4.3597
00:27:13|4.3597
00:27:13|4.3587
00:27:15|4.3576
00:27:16|4.3576
00:27:17|4.3576
00:27:17|4.3576
00:27:18|4.3587
00:27:19|4.3597
00:27:20|4.3597
00:27:22|4.3597
00:27:22|4.3597
00:27:23|4.3605
00:27:24|4.3605
00:27:25|4.3605
00:27:26|4.3605
00:27:27|4.3605
00:27:28|4.3605
00:27:29|4.3605
00:27:31|4.3605
00:27:32|4.3605
00:27:32|4.3656
00:27:34|4.3656
00:27:34|4.3642
00:27:35|4.3642
00:27:37|4.3642
00:27:37|4.3642
00:27:39|4.3642
00:27:39|4.3642
00:27:41|4.3642
00:27:42|4.3642
00:27:43|4.3611
00:27:44|4.3611
00:27:45|4.361
00:27:46|4.3606
00:27:47|4.3606
00:27:49|4.3606
00:27:49|4.3606
00:27:51|4.3606
00:27:52|4.3597
00:27:52|4.3597
00:27:54|4.3597
00:27:55|4.3571
00:27:56|4.3535
00:27:57|4.3535
00:27:57|4.3535
00:27:59|4.3535
00:28:00|4.3535
00:28:00|4.3535
00:28:01|4.3535
00:28:03|4.3535
00:28:03|4.3607
00:28:04|4.3607
00:28:06|4.3607
00:28:07|4.3565
00:28:07|4.3565
00:28:09|4.3565
00:28:10|4.3565
00:28:10|4.3565
00:28:11|4.3555
00:28:13|4.3555
00:28:14|4.3539
00:28:15|4.3539
00:28:16|4.3568
00:28:17|4.3568
00:28:18|4.3568
00:28:19|4.3568
00:28:20|4.3568
00:28:21|4.3568
00:28:22|4.3568
00:28:23|4.3568
00:28:23|4.3568
00:28:24|4.3568
00:28:26|4.354
00:28:27|4.354
00:28:28|4.354
00:28:28|4.3561
00:28:30|4.3561
00:28:31|4.3561
00:28:32|4.3502
00:28:33|4.3452
00:28:33|4.3496
00:28:35|4.3494
00:28:36|4.3494
00:28:36|4.3494
00:28:38|4.35
00:28:39|4.3498
00:28:39|4.3498
00:28:41|4.3518
00:28:42|4.3508
00:28:43|4.3522
00:28:44|4.3522
00:28:45|4.3559
00:28:46|4.3559
00:28:47|4.3599
00:28:48|4.3632
00:28:49|4.3666
00:28:50|4.3713
00:28:52|4.3701
00:28:52|4.3701
00:28:53|4.3675
00:28:54|4.3675
00:28:55|4.3675
00:28:56|4.3675
00:28:57|4.3675
00:28:58|4.3675
00:28:59|4.3689
00:29:00|4.3685
00:29:01|4.3685
00:29:02|4.3687
00:29:03|4.3689
00:29:04|4.3689
00:29:05|4.3689
00:29:07|4.3689
00:29:08|4.3689
00:29:08|4.3693
00:29:10|4.3693
00:29:11|4.3693
00:29:12|4.3693
00:29:13|4.3693
00:29:14|4.3693
00:29:15|4.3693
00:29:16|4.3693
00:29:17|4.3693
00:29:18|4.3693
00:29:19|4.3693
00:29:20|4.3693
00:29:21|4.3693
00:29:22|4.3693
00:29:23|4.3693
00:29:24|4.3693
00:29:25|4.3665
00:29:26|4.3665
00:29:27|4.3665
00:29:28|4.3667
00:29:29|4.3667
00:29:30|4.3667
00:29:31|4.3657
00:29:32|4.3653
00:29:33|4.3653
00:29:34|4.3602
00:29:35|4.3602
00:29:36|4.3602
00:29:37|4.3602
00:29:38|4.3645
00:29:39|4.3664
00:29:40|4.3664
00:29:41|4.3641
00:29:42|4.3641
00:29:43|4.3645
00:29:44|4.3645
00:29:45|4.3645
00:29:46|4.3645
00:29:47|4.3645
00:29:48|4.3645
00:29:50|4.3653
00:29:51|4.3653
00:29:51|4.3653
00:29:53|4.3646
00:29:54|4.3646
00:29:55|4.3621
00:29:56|4.3621
00:29:57|4.3621
00:29:58|4.3621
00:29:59|4.3621
00:30:00|4.3621
00:30:01|4.3621
00:30:02|4.3621
00:30:03|4.3621
00:30:04|4.3621
00:30:04|4.3647
00:30:06|4.3647
00:30:07|4.3653
00:30:07|4.3654
00:30:09|4.3654
00:30:10|4.3654
00:30:11|4.3654
00:30:12|4.3654
00:30:13|4.3647
00:30:13|4.3641
00:30:15|4.3641
00:30:15|4.3641
00:30:17|4.365
00:30:17|4.365
00:30:19|4.366
00:30:20|4.366
00:30:21|4.366
00:30:22|4.366
00:30:23|4.3699
00:30:24|4.3707
00:30:24|4.3707
00:30:26|4.3711
00:30:26|4.3711
00:30:28|4.3711
00:30:28|4.3716
00:30:29|4.3702
00:30:30|4.3694
00:30:32|4.3705
00:30:32|4.3695
00:30:34|4.3686
00:30:34|4.3671
00:30:36|4.3688
00:30:36|4.3688
00:30:37|4.3688
00:30:39|4.3688
00:30:39|4.3688
00:30:40|4.3688
00:30:42|4.3688
00:30:42|4.3688
00:30:44|4.3688
00:30:45|4.3688
00:30:46|4.3688
00:30:47|4.3672
00:30:48|4.3672
00:30:50|4.3672
00:30:50|4.3672
00:30:51|4.3672
00:30:52|4.3612
00:30:53|4.3612
00:30:54|4.3612
00:30:55|4.3616
00:30:56|4.3616
00:30:57|4.3616
00:30:58|4.3616
00:30:59|4.3616
00:31:01|4.3616
00:31:01|4.3615
00:31:02|4.3615
00:31:03|4.3615
00:31:04|4.3615
00:31:05|4.3646
00:31:06|4.3645
00:31:07|4.3645
00:31:08|4.3645
00:31:09|4.3645
00:31:11|4.3654
00:31:11|4.3654
00:31:12|4.3654
00:31:13|4.3654
00:31:14|4.3654
00:31:16|4.3654
00:31:16|4.3654
00:31:17|4.3654
00:31:18|4.3675
00:31:19|4.3689
00:31:21|4.3664
00:31:21|4.3627
00:31:22|4.3602
00:31:24|4.3597
00:31:25|4.3616
00:31:26|4.3616
00:31:26|4.3616
00:31:28|4.3616
00:31:29|4.3616
00:31:30|4.3622
00:31:31|4.3622
00:31:32|4.3683
00:31:33|4.3683
00:31:34|4.3683
00:31:35|4.3683
00:31:36|4.3651
00:31:36|4.3653
00:31:38|4.3685
00:31:38|4.3685
00:31:40|4.3658
00:31:41|4.3658
00:31:42|4.3658
00:31:43|4.3658
00:31:44|4.3658
00:31:45|4.3658
00:31:46|4.3658
00:31:47|4.3658
00:31:48|4.3658
00:31:49|4.3657
00:31:51|4.3657
00:31:51|4.3657
00:31:53|4.3663
00:31:54|4.3663
00:31:55|4.3663
00:31:56|4.3663
00:31:56|4.3663
00:31:58|4.3657
00:31:59|4.3657
00:31:59|4.3657
00:32:00|4.3682
00:32:01|4.3682
00:32:03|4.3682
00:32:04|4.3652
00:32:04|4.3646
00:32:06|4.3646
00:32:06|4.3627
00:32:07|4.3614
00:32:08|4.355
00:32:10|4.356
00:32:11|4.356
00:32:12|4.3577
00:32:12|4.3576
00:32:13|4.3576
00:32:15|4.3576
00:32:16|4.3571
00:32:17|4.3546
00:32:17|4.3543
00:32:19|4.3543
00:32:20|4.3552
00:32:20|4.3521
00:32:21|4.3505
00:32:23|4.3505
00:32:24|4.3505
00:32:25|4.3488
00:32:26|4.3469
00:32:27|4.3489
00:32:28|4.3499
00:32:28|4.3499
00:32:30|4.3499
00:32:31|4.3499
00:32:32|4.3533
00:32:32|4.3535
00:32:34|4.3493
00:32:35|4.3486
00:32:36|4.3489
00:32:37|4.3475
00:32:38|4.3517
00:32:39|4.3532
00:32:40|4.3532
00:32:41|4.3532
00:32:42|4.3477
00:32:42|4.353
00:32:44|4.353
00:32:45|4.352
00:32:46|4.3513
00:32:47|4.3534
00:32:48|4.3499
00:32:49|4.3499
00:32:50|4.3499
00:32:52|4.3499
00:32:52|4.3499
00:32:53|4.3499
00:32:54|4.3499
00:32:55|4.3526
00:32:56|4.3551
00:32:57|4.3551
00:32:58|4.3542
00:32:59|4.3542
00:33:00|4.354
00:33:01|4.354
00:33:02|4.354
00:33:03|4.354
00:33:04|4.354
00:33:05|4.3507
00:33:06|4.3502
00:33:07|4.3502
00:33:08|4.3502
00:33:09|4.3502
00:33:10|4.3502
00:33:11|4.3502
00:33:12|4.3502
00:33:13|4.3502
00:33:14|4.3522
00:33:15|4.3522
00:33:16|4.3522
00:33:17|4.3523
00:33:18|4.3523
00:33:19|4.352
00:33:20|4.3522
00:33:21|4.3522
00:33:22|4.3522
00:33:23|4.3528
00:33:24|4.3528
00:33:25|4.3528
00:33:26|4.3543
00:33:27|4.3543
00:33:28|4.3543
00:33:29|4.3543
00:33:30|4.3543
00:33:31|4.3551
00:33:32|4.3551
00:33:33|4.3502
00:33:34|4.3584
00:33:35|4.3584
00:33:36|4.3584
00:33:37|4.3584
00:33:38|4.3579
00:33:39|4.3572
00:33:40|4.3572
00:33:41|4.3572
00:33:42|4.3572
00:33:43|4.3572
00:33:44|4.3572
00:33:45|4.3532
00:33:46|4.3532
00:33:47|4.3532
00:33:48|4.3532
00:33:50|4.3532
00:33:51|4.3532
00:33:52|4.3532
00:33:52|4.3532
00:33:53|4.3532
00:33:55|4.3559
00:33:56|4.3562
00:33:57|4.3562
00:33:58|4.3562
00:33:58|4.3578
00:34:00|4.3578
00:34:01|4.3578
00:34:02|4.358
00:34:03|4.358
00:34:04|4.358
00:34:05|4.36
00:34:06|4.36
00:34:07|4.36
00:34:08|4.36
00:34:09|4.36
00:34:10|4.3579
00:34:11|4.3557
00:34:12|4.3578
00:34:13|4.3578
00:34:14|4.3578
00:34:15|4.3578
00:34:16|4.3578
00:34:17|4.36
00:34:18|4.36
00:34:19|4.36
00:34:20|4.36
00:34:21|4.36
00:34:22|4.36
00:34:23|4.3599
00:34:24|4.3599
00:34:25|4.3599
00:34:26|4.3599
00:34:27|4.3634
00:34:28|4.3611
00:34:29|4.3611
00:34:30|4.3611
00:34:31|4.3614
00:34:32|4.3615
00:34:33|4.3636
00:34:34|4.3636
00:34:35|4.3634
00:34:36|4.3648
00:34:38|4.3648
00:34:38|4.3651
00:34:39|4.3626
00:34:40|4.368
00:34:41|4.3666
00:34:42|4.3666
00:34:43|4.3666
00:34:44|4.3666
00:34:45|4.3666
00:34:46|4.3669
00:34:47|4.3682
00:34:48|4.3682
00:34:50|4.3672
00:34:51|4.3672
00:34:52|4.3662
00:34:53|4.3662
00:34:54|4.3662
00:34:55|4.367
00:34:57|4.367
00:34:57|4.367
00:34:58|4.367
00:34:59|4.371
00:35:00|4.371
00:35:02|4.371
00:35:02|4.371
00:35:03|4.371
00:35:04|4.371
00:35:06|4.3693
00:35:07|4.3693
00:35:07|4.3693
00:35:08|4.3693
00:35:09|4.3693
00:35:10|4.369
00:35:12|4.369
00:35:13|4.369
00:35:13|4.369
00:35:14|4.369
00:35:15|4.3672
00:35:16|4.3678
00:35:17|4.3678
00:35:18|4.3678
00:35:20|4.3672
00:35:21|4.3672
00:35:22|4.3672
00:35:22|4.3672
00:35:24|4.3685
00:35:24|4.3621
00:35:25|4.3621
00:35:27|4.3602
00:35:28|4.3602
00:35:29|4.3602
00:35:30|4.3602
00:35:31|4.3602
00:35:31|4.3602
00:35:32|4.3602
00:35:33|4.3618
00:35:34|4.3637
00:35:36|4.3637
00:35:37|4.3637
00:35:37|4.3636
00:35:38|4.3636
00:35:40|4.3638
00:35:40|4.3649
00:35:41|4.3649
00:35:43|4.3649
00:35:44|4.3649
00:35:44|4.3649
00:35:45|4.3649
00:35:47|4.3646
00:35:48|4.3657
00:35:48|4.3658
00:35:50|4.3658
00:35:51|4.3658
00:35:52|4.3658
00:35:53|4.3658
00:35:54|4.3658
00:35:55|4.3658
00:35:56|4.3701
00:35:57|4.3701
00:35:58|4.3701
00:36:00|4.3701
00:36:00|4.3701
00:36:02|4.367
00:36:02|4.3676
00:36:03|4.3676
00:36:04|4.3676
00:36:05|4.3702
00:36:06|4.3702
00:36:07|4.3702
00:36:08|4.3707
00:36:09|4.3707
00:36:10|4.3707
00:36:11|4.3707
00:36:13|4.3707
00:36:13|4.3691
00:36:15|4.3691
00:36:16|4.3747
00:36:16|4.3749
00:36:17|4.3749
00:36:19|4.3749
00:36:19|4.3749
00:36:20|4.3749
00:36:21|4.3749
00:36:23|4.3749
00:36:24|4.3683
00:36:24|4.3682
00:36:26|4.3664
00:36:26|4.3677
00:36:27|4.3677
00:36:29|4.3677
00:36:29|4.3676
00:36:31|4.3686
00:36:32|4.3686
00:36:32|4.3686
00:36:33|4.3686
00:36:34|4.3686
00:36:36|4.3686
00:36:37|4.3686
00:36:37|4.368
00:36:39|4.3701
00:36:39|4.3701
00:36:40|4.3701
00:36:42|4.3692
00:36:42|4.3692
00:36:43|4.3685
00:36:45|4.3696
00:36:45|4.3696
00:36:46|4.3696
00:36:47|4.3696
00:36:48|4.3696
00:36:49|4.3696
00:36:50|4.3696
00:36:52|4.3696
00:36:53|4.3696
00:36:54|4.3696
00:36:55|4.3696
00:36:56|4.3696
00:36:57|4.3696
00:36:58|4.3696
00:36:59|4.37
00:37:00|4.3698
00:37:01|4.3699
00:37:02|4.3714
00:37:03|4.3673
00:37:04|4.3668
00:37:05|4.3668
00:37:06|4.3668
00:37:07|4.3668
00:37:08|4.3668
00:37:09|4.3668
00:37:10|4.3668
00:37:11|4.3697
00:37:12|4.3698
00:37:13|4.3698
00:37:14|4.3669
00:37:15|4.3669
00:37:16|4.3669
00:37:17|4.3669
00:37:18|4.3669
00:37:19|4.3664
00:37:20|4.3664
00:37:21|4.3664
00:37:22|4.3664
00:37:23|4.3664
00:37:24|4.3664
00:37:25|4.3664
00:37:26|4.3651
00:37:27|4.3653
00:37:28|4.3653
00:37:29|4.3653
00:37:30|4.3653
00:37:31|4.3658
00:37:32|4.3658
00:37:33|4.3658
00:37:34|4.3658
00:37:35|4.3658
00:37:36|4.3658
00:37:37|4.3658
00:37:38|4.3658
00:37:39|4.3658
00:37:40|4.3658
00:37:41|4.3627
00:37:42|4.3638
00:37:43|4.3638
00:37:44|4.3649
00:37:45|4.3649
00:37:46|4.3643
00:37:47|4.3635
00:37:48|4.3635
00:37:49|4.3623
00:37:50|4.3623
00:37:51|4.3623
00:37:52|4.3636
00:37:53|4.3636
00:37:54|4.3636
00:37:55|4.3636
00:37:56|4.3636
00:37:57|4.3619
00:37:58|4.3619
00:37:59|4.3619
00:38:00|4.3619
00:38:01|4.3619
00:38:03|4.3619
00:38:03|4.3619
00:38:04|4.3619
00:38:05|4.3619
00:38:06|4.3619
00:38:07|4.3619
00:38:08|4.3619
00:38:09|4.3619
00:38:10|4.3619
00:38:11|4.3619
00:38:12|4.3619
00:38:14|4.361
00:38:14|4.361
00:38:15|4.361
00:38:16|4.364
00:38:17|4.364
00:38:18|4.3631
00:38:20|4.3619
00:38:20|4.3619
00:38:22|4.3619
00:38:23|4.3619
00:38:23|4.3613
00:38:24|4.3613
00:38:25|4.3616
00:38:26|4.3616
00:38:27|4.3616
00:38:28|4.3616
00:38:30|4.3616
00:38:31|4.3612
00:38:32|4.3612
00:38:32|4.3612
00:38:34|4.3608
00:38:35|4.3608
00:38:36|4.3598
00:38:37|4.3594
00:38:37|4.3594
00:38:39|4.3597
00:38:39|4.3597
00:38:41|4.3597
00:38:41|4.3637
00:38:42|4.3637
00:38:43|4.3637
00:38:45|4.3637
00:38:45|4.3637
00:38:46|4.3637
00:38:48|4.3637
00:38:48|4.3633
00:38:49|4.3633
00:38:50|4.3633
00:38:52|4.3633
00:38:52|4.3619
00:38:54|4.3619
00:38:55|4.3619
00:38:56|4.3619
00:38:57|4.3619
00:38:58|4.3619
00:39:00|4.3619
00:39:00|4.3619
00:39:01|4.3619
00:39:03|4.3619
00:39:03|4.3619
00:39:04|4.3619
00:39:05|4.3626
00:39:06|4.366
00:39:07|4.369
00:39:08|4.3673
00:39:09|4.3673
00:39:10|4.3673
00:39:11|4.3673
00:39:12|4.3673
00:39:13|4.3673
00:39:14|4.3673
00:39:15|4.3673
00:39:16|4.3673
00:39:17|4.367
00:39:18|4.3673
00:39:19|4.3673
00:39:20|4.3701
00:39:21|4.3701
00:39:22|4.3701
00:39:23|4.3701
00:39:24|4.3701
00:39:25|4.3701
00:39:26|4.3701
00:39:27|4.3704
00:39:28|4.3704
00:39:29|4.3704
00:39:30|4.3687
00:39:31|4.3687
00:39:32|4.3687
00:39:33|4.3687
00:39:34|4.3687
00:39:35|4.3687
00:39:36|4.3687
00:39:37|4.3687
00:39:38|4.3687
00:39:39|4.3687
00:39:40|4.3687
00:39:41|4.3697
00:39:43|4.3697
00:39:43|4.3697
00:39:45|4.3697
00:39:45|4.3697
00:39:46|4.3697
00:39:48|4.3697
00:39:48|4.3697
00:39:49|4.3697
00:39:50|4.3685
00:39:51|4.3685
00:39:53|4.3685
00:39:53|4.3685
00:39:55|4.3685
00:39:56|4.3676
00:39:57|4.3675
00:39:58|4.3675
00:39:59|4.3642
00:40:00|4.3642
00:40:01|4.3642
00:40:02|4.3642
00:40:03|4.366
00:40:04|4.366
00:40:05|4.366
00:40:06|4.366
00:40:07|4.366
00:40:09|4.3709
00:40:10|4.3709
00:40:11|4.371
00:40:12|4.371
00:40:13|4.371
00:40:13|4.371
00:40:15|4.371
00:40:16|4.371
00:40:16|4.371
00:40:18|4.371
00:40:19|4.371
00:40:19|4.371
00:40:21|4.3713
00:40:21|4.3713
00:40:23|4.3713
00:40:23|4.3713
00:40:24|4.3713
00:40:26|4.3724
00:40:27|4.3724
00:40:28|4.3724
00:40:28|4.371
00:40:30|4.371
00:40:30|4.3773
00:40:31|4.3789
00:40:32|4.3789
00:40:33|4.3785
00:40:34|4.3785
00:40:36|4.3796
00:40:37|4.3796
00:40:38|4.3767
00:40:39|4.3767
00:40:39|4.3767
00:40:40|4.3767
00:40:41|4.3767
00:40:43|4.3767
00:40:43|4.38
00:40:45|4.3809
00:40:45|4.3804
00:40:46|4.3785
00:40:48|4.3785
00:40:49|4.3785
00:40:50|4.3785
00:40:50|4.3814
00:40:51|4.3814
00:40:52|4.3814
00:40:53|4.3816
00:40:54|4.3812
00:40:56|4.382
00:40:57|4.382
00:40:59|4.382
00:41:00|4.381
00:41:01|4.381
00:41:02|4.3785
00:41:03|4.3785
00:41:04|4.3773
00:41:05|4.3773
00:41:05|4.3786
00:41:07|4.3786
00:41:08|4.3786
00:41:09|4.3786
00:41:10|4.3786
00:41:11|4.3786
00:41:12|4.3786
00:41:13|4.3789
00:41:14|4.3778
00:41:15|4.3773
00:41:16|4.3773
00:41:17|4.3773
00:41:18|4.3773
00:41:19|4.3773
00:41:20|4.3811
00:41:21|4.3817
00:41:22|4.3817
00:41:23|4.3817
00:41:24|4.3817
00:41:25|4.3817
00:41:26|4.3817
00:41:27|4.3817
00:41:28|4.3817
00:41:29|4.3817
00:41:30|4.3835
00:41:31|4.3835
00:41:32|4.3835
00:41:33|4.3835
00:41:34|4.3835
00:41:35|4.3835
00:41:36|4.3835
00:41:37|4.3835
00:41:38|4.3835
00:41:39|4.384
00:41:40|4.384
00:41:41|4.384
00:41:42|4.3835
00:41:43|4.3835
00:41:44|4.3835
00:41:45|4.3835
00:41:46|4.3835
00:41:47|4.3819
00:41:48|4.3818
00:41:49|4.3814
00:41:50|4.3778
00:41:51|4.3773
00:41:52|4.3769
00:41:53|4.3771
00:41:54|4.3771
00:41:55|4.3771
00:41:56|4.3771
00:41:57|4.3771
00:41:59|4.3771
00:41:59|4.3771
00:42:01|4.3804
00:42:02|4.3804
00:42:02|4.3804
00:42:03|4.3804
00:42:04|4.3814
00:42:05|4.3814
00:42:06|4.3814
00:42:07|4.3814
00:42:08|4.3814
00:42:09|4.3814
00:42:10|4.3814
00:42:12|4.3814
00:42:13|4.3814
00:42:14|4.3814
00:42:15|4.3814
00:42:16|4.3814
00:42:17|4.3814
00:42:17|4.3814
00:42:19|4.3814
00:42:20|4.3824
00:42:21|4.3824
00:42:22|4.3824
00:42:23|4.3775
00:42:23|4.3806
00:42:25|4.3806
00:42:26|4.3829
00:42:27|4.3829
00:42:28|4.3806
00:42:29|4.3806
00:42:30|4.3806
00:42:31|4.3806
00:42:32|4.3806
00:42:33|4.3806
00:42:34|4.3832
00:42:35|4.3832
00:42:36|4.3832
00:42:37|4.3832
00:42:38|4.3843
00:42:39|4.3843
00:42:40|4.3843
00:42:40|4.3843
00:42:42|4.3843
00:42:42|4.3843
00:42:44|4.3843
00:42:45|4.3843
00:42:46|4.3845
00:42:47|4.3845
00:42:48|4.3845
00:42:49|4.385
00:42:50|4.385
00:42:51|4.385
00:42:51|4.385
00:42:53|4.385
00:42:54|4.3858
00:42:55|4.389
00:42:56|4.3889
00:42:57|4.3882
00:42:58|4.3873
00:42:59|4.3834
00:43:01|4.3834
00:43:01|4.3807
00:43:03|4.3794
00:43:03|4.3794
00:43:05|4.3794
00:43:06|4.3794
00:43:07|4.3794
00:43:08|4.3794
00:43:09|4.3808
00:43:10|4.3808
00:43:10|4.3808
00:43:11|4.3808
00:43:13|4.3808
00:43:14|4.3808
00:43:14|4.3808
00:43:16|4.3808
00:43:17|4.3808
00:43:18|4.3808
00:43:19|4.3838
00:43:19|4.3838
00:43:21|4.3838
00:43:22|4.3838
00:43:23|4.3838
00:43:24|4.383
00:43:25|4.3836
00:43:25|4.3803
00:43:27|4.38
00:43:28|4.38
00:43:28|4.38
00:43:30|4.38
00:43:31|4.38
00:43:32|4.38
00:43:33|4.38
00:43:34|4.38
00:43:35|4.38
00:43:36|4.38
00:43:37|4.38
00:43:38|4.38
00:43:39|4.3856
00:43:40|4.3856
00:43:41|4.3893
00:43:42|4.39
00:43:43|4.39
00:43:44|4.39
00:43:45|4.39
00:43:46|4.39
00:43:47|4.39
00:43:48|4.3886
00:43:49|4.3886
00:43:50|4.3907
00:43:51|4.3877
00:43:52|4.3829
00:43:53|4.3829
00:43:54|4.3829
00:43:55|4.3829
00:43:56|4.3829
00:43:57|4.3829
00:43:59|4.3829
00:44:00|4.3829
00:44:01|4.3829
00:44:02|4.3829
00:44:03|4.3829
00:44:04|4.3829
00:44:05|4.3829
00:44:06|4.3829
00:44:07|4.3829
00:44:08|4.3829
00:44:09|4.3853
00:44:10|4.3825
00:44:11|4.3825
00:44:12|4.3825
00:44:13|4.3825
00:44:14|4.3825
00:44:15|4.3825
00:44:16|4.3825
00:44:17|4.3825
00:44:18|4.3825
00:44:19|4.3825
00:44:20|4.3825
00:44:21|4.3825
00:44:22|4.3825
00:44:23|4.3831
00:44:24|4.3831
00:44:25|4.3831
00:44:26|4.3831
00:44:27|4.3831
00:44:28|4.3864
00:44:29|4.3864
00:44:30|4.3864
00:44:31|4.3864
00:44:32|4.3864
00:44:33|4.3864
00:44:35|4.3864
00:44:35|4.3874
00:44:36|4.3874
00:44:37|4.3874
00:44:38|4.3874
00:44:39|4.3874
00:44:40|4.3881
00:44:41|4.3881
00:44:42|4.3881
00:44:43|4.3881
00:44:44|4.3881
00:44:45|4.3881
00:44:46|4.3882
00:44:47|4.3882
00:44:48|4.3882
00:44:49|4.3882
00:44:50|4.3882
00:44:51|4.3882
00:44:52|4.3882
00:44:53|4.3882
00:44:54|4.3882
00:44:55|4.3928
00:44:56|4.3928
00:44:57|4.3929
00:44:58|4.3888
00:45:00|4.3882
00:45:01|4.3882
00:45:02|4.3882
00:45:03|4.3882
00:45:04|4.3882
00:45:05|4.3948
00:45:06|4.3948
00:45:07|4.3948
00:45:08|4.3948
00:45:10|4.3948
00:45:10|4.3954
00:45:11|4.3959
00:45:12|4.397
00:45:13|4.4
00:45:15|4.4
00:45:15|4.3989
00:45:16|4.399
00:45:17|4.399
00:45:18|4.399
00:45:19|4.3972
00:45:20|4.3972
00:45:21|4.3972
00:45:22|4.3972
00:45:23|4.3955
00:45:24|4.3955
00:45:25|4.3955
00:45:26|4.3955
00:45:27|4.3955
00:45:28|4.3955
00:45:29|4.3955
00:45:30|4.3955
00:45:31|4.3955
00:45:32|4.3955
00:45:33|4.3978
00:45:35|4.3978
00:45:35|4.3978
00:45:36|4.3978
00:45:38|4.3999
00:45:38|4.4008
00:45:39|4.4009
00:45:40|4.404
00:45:42|4.4039
00:45:42|4.4039
00:45:44|4.4041
00:45:44|4.4038
00:45:46|4.4038
00:45:46|4.4038
00:45:47|4.4038
00:45:48|4.4038
00:45:50|4.4038
00:45:51|4.4026
00:45:51|4.4026
00:45:52|4.4026
00:45:53|4.4026
00:45:54|4.4026
00:45:55|4.4044
00:45:56|4.4024
00:45:57|4.4024
00:45:59|4.4024
00:45:59|4.4024
00:46:01|4.4024
00:46:02|4.4024
00:46:03|4.4024
00:46:04|4.4024
00:46:05|4.4024
00:46:06|4.4024
00:46:07|4.3994
00:46:08|4.3994
00:46:09|4.3994
00:46:10|4.3988
00:46:11|4.3988
00:46:12|4.3988
00:46:13|4.4001
00:46:13|4.4001
00:46:15|4.4001
00:46:16|4.4039
00:46:17|4.4039
00:46:18|4.4048
00:46:19|4.4049
00:46:20|4.405
00:46:21|4.4052
00:46:22|4.4052
00:46:23|4.4052
00:46:24|4.4015
00:46:25|4.4013
00:46:26|4.4013
00:46:27|4.4015
00:46:28|4.4028
00:46:29|4.4036
00:46:30|4.4035
00:46:31|4.4035
00:46:32|4.4055
00:46:33|4.4063
00:46:34|4.4058
00:46:35|4.4058
00:46:36|4.4058
00:46:37|4.4058
00:46:37|4.4058
00:46:39|4.4058
00:46:40|4.4056
00:46:41|4.4059
00:46:42|4.3994
00:46:43|4.3998
00:46:43|4.3998
00:46:44|4.3998
00:46:46|4.3998
00:46:47|4.3998
00:46:48|4.3998
00:46:49|4.3998
00:46:50|4.3998
00:46:50|4.3998
00:46:52|4.3999
00:46:53|4.3993
00:46:54|4.3993
00:46:55|4.3993
00:46:56|4.3993
00:46:57|4.3969
00:46:58|4.3969
00:46:59|4.3965
00:46:59|4.3961
00:47:01|4.3961
00:47:02|4.3961
00:47:03|4.3961
00:47:04|4.3961
00:47:05|4.3961
00:47:06|4.3989
00:47:07|4.3989
00:47:08|4.3988
00:47:09|4.3988
00:47:10|4.3988
00:47:11|4.3999
00:47:12|4.3999
00:47:13|4.3999
00:47:15|4.3999
00:47:15|4.4018
00:47:17|4.4014
00:47:17|4.4014
00:47:18|4.3975
00:47:19|4.4011
00:47:20|4.4011
00:47:21|4.4011
00:47:22|4.401
00:47:23|4.401
00:47:24|4.401
00:47:25|4.4024
00:47:26|4.4021
00:47:27|4.4021
00:47:29|4.4023
00:47:29|4.4023
00:47:30|4.4023
00:47:31|4.4023
00:47:32|4.4024
00:47:34|4.4024
00:47:34|4.4024
00:47:35|4.4024
00:47:36|4.4024
00:47:37|4.4024
00:47:38|4.4024
00:47:39|4.4024
00:47:40|4.4025
00:47:41|4.4025
00:47:42|4.4034
00:47:43|4.4034
00:47:44|4.4034
00:47:45|4.4034
00:47:46|4.4047
00:47:47|4.4047
00:47:48|4.4047
00:47:49|4.4035
00:47:50|4.4035
00:47:51|4.4035
00:47:52|4.4035
00:47:53|4.4035
00:47:54|4.4035
00:47:55|4.4035
00:47:56|4.4035
00:47:57|4.4038
00:47:58|4.4038
00:47:59|4.4038
00:48:00|4.4046
00:48:02|4.4046
00:48:03|4.4031
00:48:04|4.4047
00:48:05|4.4076
00:48:06|4.4076
00:48:07|4.4076
00:48:08|4.4076
00:48:09|4.4061
00:48:10|4.4081
00:48:11|4.4081
00:48:12|4.4074
00:48:13|4.4074
00:48:14|4.4072
00:48:15|4.4072
00:48:16|4.4072
00:48:17|4.4072
00:48:18|4.4093
00:48:19|4.4054
00:48:20|4.4054
00:48:21|4.4054
00:48:22|4.4054
00:48:23|4.4054
00:48:24|4.4054
00:48:25|4.4054
00:48:26|4.407
00:48:27|4.407
00:48:28|4.407
00:48:29|4.407
00:48:30|4.407
00:48:32|4.407
00:48:32|4.407
00:48:33|4.4072
00:48:34|4.4076
00:48:35|4.4076
00:48:36|4.4109
00:48:37|4.4117
00:48:38|4.4113
00:48:39|4.4112
00:48:40|4.4112
00:48:41|4.4107
00:48:42|4.4107
00:48:43|4.4105
00:48:44|4.4105
00:48:46|4.4105
00:48:46|4.4106
00:48:47|4.4106
00:48:48|4.4106
00:48:49|4.4106
00:48:50|4.4055
00:48:51|4.401
00:48:52|4.4018
00:48:54|4.404
00:48:54|4.404
00:48:55|4.404
00:48:56|4.4064
00:48:57|4.4064
00:48:59|4.4064
00:48:59|4.4064
00:49:00|4.4064
00:49:01|4.4076
00:49:03|4.4076
00:49:04|4.4076
00:49:05|4.4076
00:49:06|4.4076
00:49:07|4.4076
00:49:08|4.4078
00:49:09|4.4078
00:49:10|4.4078
00:49:11|4.4078
00:49:12|4.4079
00:49:13|4.4078
00:49:14|4.4078
00:49:15|4.4103
00:49:16|4.4122
00:49:17|4.4128
00:49:18|4.4128
00:49:19|4.4128
00:49:20|4.4128
00:49:21|4.4134
00:49:22|4.4134
00:49:23|4.4134
00:49:24|4.4134
00:49:25|4.4148
00:49:26|4.4138
00:49:27|4.4128
00:49:28|4.4128
00:49:29|4.4128
00:49:30|4.4153
00:49:31|4.4144
00:49:32|4.4154
00:49:33|4.4154
00:49:34|4.4121
00:49:35|4.4116
00:49:36|4.4116
00:49:37|4.4116
00:49:38|4.4116
00:49:39|4.4129
00:49:40|4.4129
00:49:41|4.4129
00:49:42|4.4129
00:49:43|4.415
00:49:44|4.415
00:49:45|4.415
00:49:46|4.415
00:49:47|4.4151
00:49:48|4.4148
00:49:49|4.4116
00:49:50|4.4129
00:49:51|4.4129
00:49:52|4.4129
00:49:53|4.4129
00:49:54|4.4142
00:49:55|4.4142
00:49:56|4.4142
00:49:57|4.4129
00:49:58|4.4129
00:49:59|4.4113
00:50:00|4.4113
00:50:01|4.4113
00:50:02|4.4113
00:50:04|4.4115
00:50:05|4.4115
00:50:06|4.4115
00:50:07|4.4128
00:50:08|4.4126
00:50:09|4.4126
00:50:10|4.4126
00:50:12|4.4126
00:50:12|4.4126
00:50:13|4.4126
00:50:15|4.4137
00:50:16|4.4127
00:50:17|4.4105
00:50:18|4.4105
00:50:19|4.4101
00:50:20|4.4102
00:50:21|4.4102
00:50:22|4.4102
00:50:23|4.4102
00:50:24|4.4102
00:50:25|4.4102
00:50:26|4.4102
00:50:27|4.4102
00:50:28|4.41
00:50:29|4.41
00:50:30|4.4076
00:50:31|4.4076
00:50:32|4.4076
00:50:33|4.4076
00:50:34|4.4076
00:50:35|4.4076
00:50:36|4.4106
00:50:37|4.41
00:50:38|4.4134
00:50:39|4.4134
00:50:40|4.4134
00:50:41|4.4134
00:50:42|4.4134
00:50:43|4.4112
00:50:44|4.4112
00:50:45|4.4112
00:50:46|4.4112
00:50:47|4.4112
00:50:48|4.4112
00:50:49|4.4112
00:50:50|4.4112
00:50:51|4.4112
00:50:52|4.4112
00:50:53|4.4112
00:50:54|4.417
00:50:55|4.4167
00:50:56|4.4167
00:50:57|4.4147
00:50:58|4.4147
00:50:59|4.4113
00:51:00|4.4113
00:51:01|4.4113
00:51:02|4.4146
00:51:03|4.4147
00:51:04|4.4147
00:51:05|4.4147
00:51:06|4.4147
00:51:07|4.4147
00:51:08|4.4147
00:51:09|4.4147
00:51:10|4.4177
00:51:11|4.4166
00:51:12|4.4167
00:51:13|4.4167
00:51:14|4.4167
00:51:15|4.4167
00:51:16|4.4167
00:51:17|4.4167
00:51:18|4.4179
00:51:19|4.4192
00:51:20|4.4173
00:51:21|4.4173
00:51:22|4.4173
00:51:23|4.4173
00:51:24|4.4173
00:51:25|4.4173
00:51:26|4.4173
00:51:28|4.4173
00:51:28|4.4173
00:51:29|4.4173
00:51:30|4.4185
00:51:31|4.4172
00:51:32|4.4172
00:51:33|4.4172
00:51:34|4.4172
00:51:35|4.4172
00:51:36|4.4177
00:51:37|4.4177
00:51:38|4.4177
00:51:39|4.4177
00:51:40|4.4177
00:51:41|4.4177
00:51:42|4.418
00:51:43|4.418
00:51:44|4.418
00:51:45|4.418
00:51:46|4.418
00:51:47|4.418
00:51:48|4.418
00:51:49|4.418
00:51:50|4.418
00:51:51|4.4188
00:51:52|4.4188
00:51:53|4.4188
00:51:54|4.4178
00:51:55|4.4178
00:51:56|4.4178
00:51:57|4.4178
00:51:58|4.4178
00:51:59|4.4178
00:52:00|4.423
00:52:01|4.4222
00:52:02|4.4207
00:52:03|4.4192
00:52:04|4.4158
00:52:06|4.4154
00:52:07|4.4154
00:52:08|4.4182
00:52:09|4.4182
00:52:10|4.4182
00:52:11|4.4182
00:52:12|4.4182
00:52:13|4.4182
00:52:14|4.4203
00:52:15|4.4211
00:52:16|4.4211
00:52:17|4.4214
00:52:18|4.4214
00:52:19|4.4225
00:52:20|4.4225
00:52:21|4.4225
00:52:22|4.4225
00:52:22|4.4225
00:52:24|4.4225
00:52:25|4.4225
00:52:26|4.4225
00:52:26|4.4225
00:52:28|4.4225
00:52:29|4.4225
00:52:30|4.4258
00:52:31|4.4251
00:52:31|4.4256
00:52:33|4.4261
00:52:34|4.4232
00:52:35|4.4204
00:52:36|4.4204
00:52:37|4.4204
00:52:38|4.4204
00:52:39|4.4204
00:52:40|4.4249
00:52:41|4.4239
00:52:42|4.4239
00:52:42|4.4239
00:52:44|4.4239
00:52:45|4.4232
00:52:46|4.4232
00:52:46|4.42
00:52:48|4.418
00:52:49|4.418
00:52:50|4.418
00:52:50|4.418
00:52:52|4.418
00:52:52|4.418
00:52:53|4.418
00:52:54|4.418
00:52:55|4.418
00:52:56|4.418
00:52:58|4.4167
00:52:59|4.415
00:53:00|4.415
00:53:01|4.415
00:53:02|4.415
00:53:03|4.421
00:53:03|4.421
00:53:05|4.4223
00:53:06|4.4223
00:53:07|4.4223
00:53:08|4.422
00:53:09|4.422
00:53:11|4.417
00:53:11|4.4185
00:53:12|4.4185
00:53:13|4.4185
00:53:14|4.4177
00:53:15|4.4177
00:53:16|4.4177
00:53:17|4.4177
00:53:18|4.4168
00:53:19|4.4168
00:53:20|4.4167
00:53:21|4.4167
00:53:22|4.4167
00:53:23|4.4167
00:53:24|4.4155
00:53:25|4.41
00:53:26|4.41
00:53:27|4.41
00:53:28|4.411
00:53:29|4.4094
00:53:30|4.4092
00:53:31|4.4092
00:53:32|4.4092
00:53:33|4.4096
00:53:34|4.4089
00:53:35|4.4102
00:53:36|4.4092
00:53:37|4.4076
00:53:38|4.4075
00:53:39|4.4077
00:53:40|4.4071
00:53:41|4.4062
00:53:42|4.4055
00:53:43|4.404
00:53:44|4.4011
00:53:45|4.4004
00:53:46|4.4001
00:53:47|4.4068
00:53:48|4.4048
00:53:49|4.4053
00:53:50|4.4009
00:53:51|4.4065
00:53:52|4.4057
00:53:53|4.4057
00:53:54|4.4057
00:53:55|4.4057
00:53:56|4.4057
00:53:57|4.4061
00:53:58|4.405
00:53:59|4.4054
00:54:00|4.4054
00:54:02|4.4054
00:54:02|4.4054
00:54:03|4.4061
00:54:04|4.4068
00:54:05|4.407
00:54:07|4.407
00:54:07|4.407
00:54:09|4.4089
00:54:10|4.4089
00:54:11|4.4076
00:54:12|4.4076
00:54:13|4.408
00:54:14|4.411
00:54:15|4.4125
00:54:16|4.4167
00:54:17|4.4167
00:54:19|4.416
00:54:19|4.416
00:54:20|4.416
00:54:21|4.416
00:54:22|4.416
00:54:23|4.416
00:54:24|4.416
00:54:25|4.416
00:54:26|4.416
00:54:27|4.416
00:54:29|4.4129
00:54:29|4.4112
00:54:30|4.4112
00:54:31|4.4112
00:54:32|4.412
00:54:33|4.412
00:54:35|4.411
00:54:35|4.4117
00:54:37|4.4129
00:54:37|4.4129
00:54:38|4.4122
00:54:40|4.4119
00:54:40|4.4106
00:54:41|4.4105
00:54:43|4.4105
00:54:43|4.4115
00:54:44|4.4102
00:54:46|4.4107
00:54:46|4.4107
00:54:48|4.4107
00:54:48|4.4122
00:54:49|4.4122
00:54:50|4.4172
00:54:51|4.4175
00:54:53|4.4175
00:54:53|4.4175
00:54:54|4.4175
00:54:56|4.4175
00:54:56|4.4191
00:54:57|4.4188
00:54:58|4.4172
00:54:59|4.4172
00:55:01|4.4167
00:55:01|4.4167
00:55:02|4.4167
00:55:03|4.4167
00:55:04|4.4167
00:55:05|4.4167
00:55:06|4.4167
00:55:08|4.4167
00:55:09|4.4165
00:55:10|4.4173
00:55:11|4.4188
00:55:12|4.4188
00:55:13|4.4188
00:55:14|4.4188
00:55:15|4.4188
00:55:16|4.4188
00:55:17|4.4188
00:55:18|4.4188
00:55:19|4.4188
00:55:20|4.4188
00:55:21|4.4188
00:55:22|4.4188
00:55:23|4.417
00:55:24|4.4173
00:55:25|4.417
00:55:26|4.4173
00:55:27|4.417
00:55:28|4.4173
00:55:29|4.4176
00:55:30|4.4179
00:55:31|4.4188
00:55:32|4.4188
00:55:33|4.4194
00:55:34|4.4209
00:55:35|4.4209
00:55:36|4.4209
00:55:37|4.4201
00:55:38|4.4201
00:55:39|4.4201
00:55:40|4.4201
00:55:41|4.4201
00:55:42|4.4201
00:55:43|4.4187
00:55:44|4.4187
00:55:45|4.4187
00:55:46|4.4187
00:55:47|4.4187
00:55:48|4.42
00:55:49|4.42
00:55:50|4.4181
00:55:51|4.4166
00:55:52|4.4166
00:55:53|4.42
00:55:54|4.42
00:55:55|4.42
00:55:56|4.42
00:55:57|4.42
00:55:58|4.42
00:55:59|4.42
00:56:00|4.4202
00:56:01|4.4202
00:56:02|4.4202
00:56:03|4.4202
00:56:05|4.4212
00:56:05|4.4212
00:56:06|4.4194
00:56:07|4.4194
00:56:09|4.4194
00:56:10|4.4194
00:56:11|4.4199
00:56:12|4.4199
00:56:13|4.4199
00:56:14|4.4212
00:56:15|4.4215
00:56:16|4.4231
00:56:17|4.4236
00:56:18|4.4232
00:56:19|4.4232
00:56:20|4.4232
00:56:21|4.4232
00:56:23|4.4239
00:56:23|4.4186
00:56:24|4.4158
00:56:26|4.4158
00:56:26|4.4158
00:56:27|4.4173
00:56:28|4.4156
00:56:29|4.4138
00:56:30|4.4138
00:56:31|4.4138
00:56:32|4.4138
00:56:34|4.4138
00:56:34|4.4138
00:56:35|4.4138
00:56:36|4.4138
00:56:37|4.4138
00:56:39|4.4138
00:56:39|4.4151
00:56:40|4.4151
00:56:41|4.4151
00:56:42|4.4151
00:56:43|4.4151
00:56:44|4.4151
00:56:45|4.4151
00:56:46|4.4151
00:56:47|4.4151
00:56:48|4.4151
00:56:50|4.4182
00:56:50|4.4182
00:56:51|4.4182
00:56:52|4.4182
00:56:54|4.4216
00:56:55|4.4216
00:56:55|4.4216
00:56:56|4.4179
00:56:57|4.4179
00:56:58|4.4179
00:56:59|4.4187
00:57:01|4.4187
00:57:01|4.4196
00:57:03|4.4199
00:57:03|4.4184
00:57:04|4.4184
00:57:06|4.4184
00:57:06|4.4206
00:57:07|4.4202
00:57:08|4.4202
00:57:10|4.4201
00:57:11|4.4201
00:57:13|4.4206
00:57:14|4.4206
00:57:15|4.4206
00:57:15|4.4212
00:57:16|4.4212
00:57:18|4.4227
00:57:18|4.4227
00:57:20|4.4231
00:57:20|4.4231
00:57:22|4.4231
00:57:23|4.4225
00:57:24|4.419
00:57:24|4.4173
00:57:26|4.4191
00:57:26|4.4191
00:57:28|4.4191
00:57:28|4.4191
00:57:30|4.4191
00:57:31|4.4191
00:57:32|4.4191
00:57:33|4.4191
00:57:34|4.4191
00:57:34|4.4191
00:57:35|4.4191
00:57:37|4.4191
00:57:38|4.4191
00:57:39|4.4191
00:57:40|4.4191
00:57:41|4.4191
00:57:42|4.4191
00:57:43|4.4191
00:57:44|4.4181
00:57:44|4.4181
00:57:46|4.4181
00:57:47|4.4181
00:57:48|4.4181
00:57:49|4.4195
00:57:49|4.4195
00:57:51|4.4195
00:57:52|4.4195
00:57:53|4.4195
00:57:54|4.4195
00:57:55|4.4195
00:57:55|4.4195
00:57:57|4.4195
00:57:58|4.4195
00:57:59|4.4141
00:57:59|4.4141
00:58:01|4.4141
00:58:01|4.4194
00:58:02|4.4139
00:58:04|4.4139
00:58:05|4.4139
00:58:06|4.4139
00:58:07|4.4139
00:58:08|4.4138
00:58:08|4.4138
00:58:10|4.4138
00:58:11|4.4138
00:58:12|4.4138
00:58:13|4.4138
00:58:14|4.4138
00:58:15|4.4138
00:58:16|4.4138
00:58:17|4.4138
00:58:18|4.4138
00:58:19|4.4138
00:58:20|4.4138
00:58:21|4.4138
00:58:22|4.4138
00:58:23|4.4138
00:58:24|4.4138
00:58:25|4.4138
00:58:26|4.4138
00:58:27|4.4138
00:58:28|4.4168
00:58:29|4.4168
00:58:30|4.4185
00:58:31|4.415
00:58:32|4.415
00:58:33|4.415
00:58:34|4.415
00:58:35|4.415
00:58:36|4.415
00:58:37|4.415
00:58:38|4.415
00:58:39|4.415
00:58:40|4.415
00:58:41|4.415
00:58:42|4.415
00:58:43|4.415
00:58:44|4.4158
00:58:45|4.4158
00:58:46|4.4158
00:58:47|4.4158
00:58:48|4.4163
00:58:49|4.4163
00:58:50|4.4163
00:58:51|4.4163
00:58:52|4.416
00:58:53|4.416
00:58:54|4.416
00:58:55|4.416
00:58:56|4.416
00:58:57|4.416
00:58:58|4.416
00:58:59|4.417
00:59:00|4.417
00:59:01|4.4174
00:59:02|4.4174
00:59:03|4.4158
00:59:04|4.4158
00:59:05|4.4158
00:59:06|4.4158
00:59:07|4.4158
00:59:08|4.4158
00:59:09|4.4158
00:59:10|4.4158
00:59:11|4.4158
00:59:13|4.4158
00:59:13|4.4158
00:59:14|4.4158
00:59:15|4.4158
00:59:16|4.4158
00:59:17|4.4158
00:59:19|4.4158
00:59:19|4.4158
00:59:20|4.4138
00:59:21|4.4138
00:59:22|4.4138
00:59:23|4.4138
00:59:24|4.4189
00:59:25|4.418
00:59:26|4.418
00:59:27|4.4178
00:59:28|4.4178
00:59:29|4.4156
00:59:30|4.4147
00:59:31|4.4147
00:59:32|4.4147
00:59:33|4.4147
00:59:34|4.4147
00:59:35|4.4147
00:59:36|4.4147
00:59:37|4.4147
00:59:38|4.4147
00:59:39|4.4156
00:59:40|4.4156
00:59:41|4.4156
00:59:42|4.4156
00:59:43|4.4156
00:59:44|4.4156
00:59:45|4.4156
00:59:46|4.4156
00:59:47|4.4156
00:59:48|4.4156
00:59:49|4.4092
00:59:50|4.4037
00:59:51|4.4058
00:59:52|4.4035
00:59:53|4.4013
00:59:54|4.4017
00:59:55|4.4017
00:59:56|4.401
00:59:57|4.3985
00:59:58|4.3985
00:59:59|4.3957
01:00:00|4.3957
01:00:01|4.3957
01:00:02|4.3957
01:00:03|4.3957
01:00:05|4.3957
01:00:06|4.3957
01:00:06|4.3957
01:00:07|4.3957
01:00:08|4.3957
01:00:09|4.3957
01:00:10|4.3976
01:00:12|4.3976
01:00:13|4.3976
01:00:14|4.3976
01:00:15|4.3976
01:00:17|4.3976
01:00:17|4.4022
01:00:19|4.4024
01:00:19|4.4034
01:00:20|4.4024
01:00:21|4.4024
01:00:23|4.4043
01:00:23|4.4043
01:00:25|4.4043
01:00:25|4.4043
01:00:27|4.4043
01:00:28|4.4043
01:00:29|4.4043
01:00:29|4.4043
01:00:30|4.4043
01:00:31|4.4043
01:00:32|4.4043
01:00:33|4.4043
01:00:35|4.4043
01:00:35|4.4043
01:00:36|4.4043
01:00:38|4.4043
01:00:38|4.4072
01:00:40|4.4065
01:00:40|4.4072
01:00:42|4.4051
01:00:42|4.4072
01:00:44|4.4072
01:00:45|4.4051
01:00:46|4.4051
01:00:47|4.4051
01:00:47|4.4051
01:00:48|4.4051
01:00:50|4.4051
01:00:51|4.4065
01:00:51|4.4065
01:00:53|4.4051
01:00:54|4.4065
01:00:54|4.4065
01:00:55|4.4065
01:00:57|4.4065
01:00:58|4.4055
01:00:59|4.4055
01:00:59|4.4072
01:01:00|4.4064
01:01:02|4.4064
01:01:02|4.4064
01:01:04|4.4064
01:01:04|4.4064
01:01:05|4.4067
01:01:06|4.4114
01:01:07|4.4155
01:01:08|4.4141
01:01:09|4.415
01:01:10|4.4094
01:01:12|4.4099
01:01:12|4.4097
01:01:13|4.4077
01:01:15|4.4098
01:01:15|4.4098
01:01:17|4.4112
01:01:18|4.4153
01:01:19|4.4153
01:01:20|4.416
01:01:21|4.4153
01:01:22|4.4183
01:01:23|4.4183
01:01:24|4.4172
01:01:25|4.4172
01:01:26|4.4172
01:01:27|4.4172
01:01:28|4.4172
01:01:29|4.4152
01:01:30|4.4147
01:01:31|4.4147
01:01:32|4.4147
01:01:33|4.4147
01:01:34|4.4145
01:01:35|4.4152
01:01:36|4.4152
01:01:37|4.4152
01:01:38|4.4152
01:01:39|4.4152
01:01:40|4.4152
01:01:41|4.4152
01:01:42|4.4152
01:01:43|4.4175
01:01:44|4.4188
01:01:45|4.4195
01:01:46|4.4184
01:01:47|4.4184
01:01:48|4.4184
01:01:49|4.4184
01:01:50|4.4184
01:01:51|4.4178
01:01:52|4.4178
01:01:53|4.4178
01:01:54|4.4178
01:01:55|4.4178
01:01:56|4.4178
01:01:57|4.4178
01:01:58|4.4178
01:01:59|4.4178
01:02:00|4.4178
01:02:01|4.4178
01:02:02|4.4152
01:02:03|4.4152
01:02:04|4.4152
01:02:05|4.4152
01:02:06|4.4152
01:02:07|4.418
01:02:08|4.418
01:02:09|4.4184
01:02:10|4.4213
01:02:11|4.4216
01:02:12|4.422
01:02:13|4.4236
01:02:15|4.4226
01:02:15|4.4226
01:02:17|4.4231
01:02:18|4.4231
01:02:19|4.4231
01:02:20|4.4231
01:02:21|4.4231
01:02:22|4.4216
01:02:23|4.4216
01:02:24|4.4216
01:02:25|4.4216
01:02:26|4.4216
01:02:27|4.4216
01:02:28|4.4216
01:02:29|4.4216
01:02:30|4.4216
01:02:31|4.4232
01:02:32|4.4253
01:02:33|4.4253
01:02:34|4.4253
01:02:35|4.4253
01:02:36|4.4253
01:02:37|4.4253
01:02:38|4.425
01:02:39|4.425
01:02:40|4.425
01:02:41|4.425
01:02:42|4.4259
01:02:43|4.4259
01:02:44|4.4259
01:02:45|4.4259
01:02:46|4.4271
01:02:47|4.4283
01:02:48|4.4265
01:02:49|4.4265
01:02:50|4.4265
01:02:51|4.426
01:02:52|4.4276
01:02:53|4.4294
01:02:54|4.4282
01:02:55|4.428
01:02:56|4.428
01:02:57|4.428
01:02:58|4.428
01:02:59|4.4249
01:03:00|4.423
01:03:01|4.423
01:03:02|4.423
01:03:03|4.423
01:03:04|4.423
01:03:05|4.423
01:03:06|4.423
01:03:07|4.4261
01:03:08|4.4261
01:03:09|4.4268
01:03:10|4.4268
01:03:11|4.4299
01:03:12|4.4299
01:03:13|4.4292
01:03:14|4.4282
01:03:16|4.4282
01:03:17|4.4282
01:03:18|4.4282
01:03:18|4.4322
01:03:20|4.4299
01:03:21|4.4304
01:03:22|4.4292
01:03:23|4.4292
01:03:24|4.4276
01:03:25|4.4276
01:03:26|4.4276
01:03:27|4.4276
01:03:28|4.4276
01:03:29|4.4276
01:03:30|4.43
01:03:31|4.43
01:03:32|4.4288
01:03:33|4.4294
01:03:34|4.4294
01:03:35|4.4294
01:03:36|4.4294
01:03:37|4.4294
01:03:38|4.429
01:03:39|4.429
01:03:40|4.4282
01:03:41|4.4282
01:03:43|4.4282
01:03:43|4.4282
01:03:44|4.4282
01:03:45|4.4282
01:03:46|4.4282
01:03:47|4.4282
01:03:48|4.4282
01:03:49|4.431
01:03:50|4.431
01:03:51|4.4302
01:03:52|4.4302
01:03:53|4.4302
01:03:54|4.4302
01:03:55|4.4288
01:03:56|4.4288
01:03:57|4.4288
01:03:58|4.4288
01:03:59|4.423
01:04:00|4.4205
01:04:01|4.42
01:04:02|4.42
01:04:03|4.42
01:04:04|4.42
01:04:06|4.4222
01:04:06|4.4222
01:04:07|4.4222
01:04:08|4.4222
01:04:09|4.4222
01:04:10|4.4222
01:04:11|4.4222
01:04:13|4.4168
01:04:13|4.4168
01:04:14|4.4163
01:04:15|4.4163
01:04:17|4.4141
01:04:18|4.4141
01:04:19|4.4147
01:04:20|4.4147
01:04:21|4.4147
01:04:22|4.4168
01:04:23|4.4168
01:04:24|4.4095
01:04:25|4.4053
01:04:26|4.4048
01:04:27|4.405
01:04:28|4.405
01:04:29|4.4064
01:04:30|4.4064
01:04:31|4.4091
01:04:32|4.4097
01:04:33|4.4097
01:04:34|4.4094
01:04:35|4.4094
01:04:36|4.4176
01:04:37|4.4177
01:04:38|4.417
01:04:39|4.417
01:04:40|4.417
01:04:41|4.4176
01:04:42|4.4179
01:04:43|4.4179
01:04:44|4.4179
01:04:45|4.4179
01:04:46|4.4179
01:04:47|4.4191
01:04:48|4.4183
01:04:49|4.4183
01:04:50|4.4183
01:04:51|4.4193
01:04:52|4.4193
01:04:53|4.4193
01:04:54|4.4193
01:04:55|4.4193
01:04:56|4.4193
01:04:57|4.4193
01:04:58|4.4193
01:04:59|4.4193
01:05:00|4.4193
01:05:01|4.4195
01:05:02|4.4191
01:05:03|4.4191
01:05:04|4.4191
01:05:06|4.4191
01:05:06|4.4191
01:05:07|4.4191
01:05:08|4.4191
01:05:09|4.4191
01:05:10|4.4191
01:05:11|4.4191
01:05:12|4.4191
01:05:14|4.4191
01:05:14|4.4191
01:05:16|4.4191
01:05:16|4.4191
01:05:18|4.4191
01:05:19|4.4191
01:05:20|4.4191
01:05:22|4.4191
01:05:22|4.4191
01:05:23|4.4191
01:05:25|4.4191
01:05:26|4.4191
01:05:27|4.4191
01:05:28|4.4223
01:05:29|4.4223
01:05:30|4.4183
01:05:31|4.4162
01:05:32|4.4162
01:05:33|4.4162
01:05:34|4.4162
01:05:35|4.4162
01:05:36|4.4162
01:05:36|4.4162
01:05:38|4.4162
01:05:39|4.4153
01:05:40|4.4153
01:05:40|4.4153
01:05:41|4.4153
01:05:42|4.4153
01:05:44|4.4153
01:05:45|4.4197
01:05:45|4.4197
01:05:47|4.4197
01:05:48|4.4197
01:05:49|4.4197
01:05:49|4.4197
01:05:50|4.4203
01:05:52|4.4191
01:05:52|4.4227
01:05:54|4.4214
01:05:55|4.4214
01:05:56|4.419
01:05:57|4.419
01:05:58|4.419
01:05:59|4.419
01:06:00|4.419
01:06:01|4.419
01:06:02|4.419
01:06:03|4.419
01:06:03|4.419
01:06:05|4.4188
01:06:06|4.4188
01:06:07|4.4188
01:06:08|4.4188
01:06:09|4.4188
01:06:10|4.4188
01:06:11|4.4201
01:06:12|4.4191
01:06:13|4.4167
01:06:14|4.4167
01:06:15|4.4167
01:06:16|4.4178
01:06:17|4.4182
01:06:19|4.4182
01:06:19|4.4182
01:06:20|4.4244
01:06:22|4.4235
01:06:23|4.4235
01:06:24|4.4235
01:06:25|4.4235
01:06:25|4.4235
01:06:27|4.4235
01:06:28|4.4235
01:06:29|4.4235
01:06:29|4.4248
01:06:30|4.4248
01:06:32|4.4248
01:06:33|4.4246
01:06:33|4.4227
01:06:35|4.4262
01:06:36|4.4262
01:06:36|4.4247
01:06:38|4.4246
01:06:38|4.4246
01:06:40|4.4267
01:06:40|4.4267
01:06:41|4.4267
01:06:43|4.4267
01:06:43|4.4267
01:06:45|4.4267
01:06:46|4.4267
01:06:47|4.4232
01:06:47|4.4222
01:06:48|4.4222
01:06:50|4.4222
01:06:51|4.4242
01:06:52|4.4256
01:06:52|4.4256
01:06:54|4.4256
01:06:55|4.4243
01:06:56|4.4243
01:06:56|4.4243
01:06:57|4.4246
01:06:59|4.4246
01:07:00|4.4246
01:07:01|4.4246
01:07:02|4.4243
01:07:03|4.4243
01:07:03|4.4243
01:07:05|4.4243
01:07:05|4.4243
01:07:06|4.4243
01:07:08|4.429
01:07:08|4.429
01:07:10|4.429
01:07:10|4.429
01:07:12|4.429
01:07:12|4.4269
01:07:13|4.4269
01:07:14|4.4269
01:07:16|4.4269
01:07:16|4.4267
01:07:17|4.4267
01:07:18|4.4275
01:07:20|4.4275
01:07:20|4.4275
01:07:22|4.4268
01:07:23|4.4212
01:07:24|4.4212
01:07:25|4.4212
01:07:26|4.4212
01:07:27|4.4212
01:07:28|4.4251
01:07:29|4.4245
01:07:30|4.4236
01:07:31|4.4237
01:07:32|4.4237
01:07:33|4.4246
01:07:34|4.4248
01:07:35|4.4248
01:07:36|4.4226
01:07:37|4.4218
01:07:38|4.4218
01:07:39|4.424
01:07:40|4.424
01:07:41|4.424
01:07:42|4.424
01:07:43|4.424
01:07:44|4.424
01:07:45|4.424
01:07:46|4.424
01:07:47|4.4203
01:07:48|4.4203
01:07:49|4.4164
01:07:50|4.4163
01:07:51|4.4163
01:07:52|4.4163
01:07:53|4.4181
01:07:54|4.4181
01:07:55|4.4181
01:07:56|4.4197
01:07:57|4.4215
01:07:58|4.4235
01:07:59|4.4205
01:08:00|4.4201
01:08:01|4.4205
01:08:03|4.4199
01:08:03|4.4199
01:08:04|4.4199
01:08:05|4.4199
01:08:06|4.4199
01:08:07|4.4164
01:08:08|4.4169
01:08:09|4.4169
01:08:10|4.4169
01:08:11|4.4169
01:08:12|4.4169
01:08:13|4.4169
01:08:14|4.4169
01:08:15|4.4169
01:08:16|4.4169
01:08:17|4.4169
01:08:18|4.4169
01:08:19|4.4169
01:08:21|4.4169
01:08:22|4.4171
01:08:23|4.4177
01:08:24|4.4177
01:08:25|4.4177
01:08:26|4.4177
01:08:27|4.4177
01:08:28|4.4177
01:08:29|4.421
01:08:30|4.4257
01:08:31|4.424
01:08:32|4.424
01:08:33|4.424
01:08:34|4.424
01:08:35|4.4219
01:08:36|4.4207
01:08:37|4.4187
01:08:38|4.4187
01:08:39|4.4187
01:08:40|4.4187
01:08:41|4.4187
01:08:42|4.4187
01:08:43|4.4187
01:08:44|4.4187
01:08:45|4.4187
01:08:46|4.4187
01:08:47|4.417
01:08:48|4.4179
01:08:49|4.4116
01:08:50|4.4102
01:08:51|4.4081
01:08:52|4.4081
01:08:53|4.4081
01:08:54|4.4131
01:08:55|4.4131
01:08:56|4.4131
01:08:57|4.4131
01:08:58|4.4131
01:08:59|4.4131
01:09:00|4.4131
01:09:01|4.4101
01:09:03|4.4101
01:09:03|4.4101
01:09:04|4.4101
01:09:05|4.4101
01:09:07|4.4101
01:09:08|4.4101
01:09:08|4.4101
01:09:09|4.4117
01:09:10|4.4144
01:09:11|4.4166
01:09:12|4.4169
01:09:13|4.4169
01:09:14|4.4169
01:09:15|4.4158
01:09:16|4.4158
01:09:17|4.4158
01:09:18|4.4158
01:09:19|4.4158
01:09:20|4.4158
01:09:22|4.4159
01:09:23|4.4159
01:09:24|4.4159
01:09:25|4.4159
01:09:26|4.4157
01:09:27|4.4157
01:09:28|4.4229
01:09:29|4.4222
01:09:30|4.4222
01:09:31|4.4222
01:09:32|4.4222
01:09:33|4.423
01:09:33|4.423
01:09:35|4.423
01:09:36|4.423
01:09:37|4.423
01:09:38|4.423
01:09:39|4.423
01:09:40|4.423
01:09:41|4.423
01:09:42|4.423
01:09:43|4.423
01:09:44|4.4224
01:09:45|4.4222
01:09:46|4.4222
01:09:47|4.4222
01:09:48|4.4222
01:09:49|4.4222
01:09:50|4.4222
01:09:51|4.4222
01:09:52|4.4222
01:09:53|4.4222
01:09:54|4.4222
01:09:55|4.4222
01:09:56|4.4222
01:09:57|4.4183
01:09:58|4.4183
01:09:59|4.4183
01:10:00|4.4187
01:10:01|4.4187
01:10:02|4.4187
01:10:03|4.4215
01:10:04|4.4253
01:10:05|4.4253
01:10:06|4.4267
01:10:07|4.4267
01:10:08|4.4267
01:10:09|4.4267
01:10:10|4.4267
01:10:11|4.4267
01:10:12|4.4267
01:10:13|4.4267
01:10:14|4.4267
01:10:15|4.4267
01:10:16|4.4265
01:10:17|4.4265
01:10:18|4.4265
01:10:19|4.4265
01:10:20|4.4265
01:10:21|4.4265
01:10:22|4.425
01:10:24|4.425
01:10:24|4.4265
01:10:25|4.425
01:10:27|4.425
01:10:27|4.425
01:10:29|4.4292
01:10:30|4.4281
01:10:31|4.4292
01:10:32|4.4292
01:10:33|4.4288
01:10:34|4.4245
01:10:35|4.4231
01:10:36|4.4231
01:10:37|4.4246
01:10:37|4.4246
01:10:39|4.4246
01:10:40|4.4246
01:10:41|4.4246
01:10:42|4.4246
01:10:43|4.426
01:10:44|4.426
01:10:45|4.426
01:10:46|4.4246
01:10:47|4.4246
01:10:48|4.4246
01:10:49|4.4246
01:10:50|4.4246
01:10:51|4.4246
01:10:52|4.4246
01:10:53|4.4219
01:10:54|4.4219
01:10:55|4.4219
01:10:56|4.4219
01:10:57|4.4219
01:10:58|4.4219
01:10:58|4.4219
01:11:00|4.4221
01:11:01|4.427
01:11:02|4.427
01:11:03|4.4277
01:11:04|4.4277
01:11:05|4.4277
01:11:06|4.4265
01:11:07|4.4269
01:11:08|4.4269
01:11:09|4.4269
01:11:10|4.4264
01:11:11|4.426
01:11:12|4.4256
01:11:13|4.4256
01:11:14|4.4256
01:11:15|4.4246
01:11:16|4.4246
01:11:17|4.4159
01:11:18|4.4178
01:11:19|4.4178
01:11:19|4.4178
01:11:21|4.4188
01:11:22|4.4187
01:11:23|4.4187
01:11:24|4.419
01:11:25|4.419
01:11:26|4.419
01:11:27|4.4205
01:11:28|4.419
01:11:30|4.419
01:11:30|4.4179
01:11:32|4.4179
01:11:32|4.4179
01:11:33|4.4179
01:11:34|4.4179
01:11:35|4.4179
01:11:37|4.4154
01:11:37|4.4152
01:11:38|4.4152
01:11:39|4.4152
01:11:40|4.4125
01:11:41|4.4149
01:11:42|4.4168
01:11:43|4.4178
01:11:45|4.4187
01:11:46|4.4187
01:11:46|4.4187
01:11:47|4.4203
01:11:48|4.4203
01:11:50|4.4197
01:11:50|4.4197
01:11:51|4.4197
01:11:52|4.4197
01:11:54|4.4197
01:11:54|4.4197
01:11:56|4.415
01:11:56|4.4155
01:11:57|4.4155
01:11:58|4.4155
01:11:59|4.4161
01:12:00|4.4161
01:12:01|4.4161
01:12:02|4.4172
01:12:04|4.4172
01:12:05|4.4172
01:12:06|4.4172
01:12:07|4.4172
01:12:08|4.4162
01:12:09|4.4162
01:12:10|4.4162
01:12:11|4.4162
01:12:12|4.4162
01:12:13|4.4162
01:12:14|4.416
01:12:15|4.416
01:12:15|4.416
01:12:16|4.416
01:12:18|4.416
01:12:19|4.416
01:12:20|4.416
01:12:21|4.4156
01:12:22|4.4156
01:12:23|4.4156
01:12:24|4.4156
01:12:25|4.4111
01:12:26|4.4113
01:12:27|4.4107
01:12:28|4.4104
01:12:29|4.4104
01:12:31|4.4104
01:12:32|4.4129
01:12:32|4.4129
01:12:33|4.4129
01:12:34|4.4129
01:12:35|4.4113
01:12:36|4.41
01:12:37|4.41
01:12:39|4.4105
01:12:40|4.4103
01:12:41|4.41
01:12:42|4.4098
01:12:42|4.41
01:12:43|4.41
01:12:45|4.4097
01:12:46|4.4089
01:12:47|4.4089
01:12:47|4.4079
01:12:48|4.4079
01:12:49|4.4079
01:12:50|4.4088
01:12:52|4.4088
01:12:53|4.4088
01:12:53|4.4088
01:12:55|4.4088
01:12:56|4.4076
01:12:56|4.4061
01:12:57|4.4057
01:12:58|4.4057
01:12:59|4.4057
01:13:01|4.4057
01:13:02|4.405
01:13:02|4.4089
01:13:03|4.4089
01:13:04|4.4109
01:13:05|4.4109
01:13:06|4.4087
01:13:07|4.4076
01:13:08|4.4076
01:13:10|4.4076
01:13:10|4.4076
01:13:11|4.4092
01:13:12|4.4092
01:13:13|4.4092
01:13:15|4.4079
01:13:15|4.4091
01:13:16|4.4091
01:13:17|4.4091
01:13:19|4.4091
01:13:20|4.4091
01:13:20|4.4109
01:13:22|4.4109
01:13:22|4.4109
01:13:23|4.4109
01:13:24|4.4109
01:13:26|4.4109
01:13:27|4.4109
01:13:28|4.4109
01:13:30|4.4092
01:13:30|4.4091
01:13:32|4.4091
01:13:32|4.4091
01:13:34|4.4091
01:13:34|4.4091
01:13:36|4.4091
01:13:37|4.4091
01:13:37|4.4115
01:13:38|4.4181
01:13:39|4.4181
01:13:40|4.4181
01:13:41|4.4164
01:13:43|4.4164
01:13:44|4.4175
01:13:45|4.4175
01:13:46|4.4175
01:13:47|4.4175
01:13:48|4.4171
01:13:48|4.4171
01:13:50|4.4171
01:13:50|4.4149
01:13:51|4.4149
01:13:53|4.4149
01:13:54|4.4147
01:13:54|4.4137
01:13:56|4.4137
01:13:57|4.4137
01:13:58|4.4137
01:13:59|4.4141
01:14:00|4.4141
01:14:01|4.4141
01:14:02|4.4124
01:14:03|4.4112
01:14:04|4.4112
01:14:05|4.4112
01:14:06|4.4129
01:14:07|4.4125
01:14:07|4.4125
01:14:09|4.4158
01:14:10|4.4158
01:14:11|4.4158
01:14:11|4.4158
01:14:13|4.4158
01:14:13|4.4158
01:14:15|4.4158
01:14:16|4.4158
01:14:17|4.4158
01:14:18|4.4145
01:14:19|4.4145
01:14:20|4.4153
01:14:21|4.4153
01:14:22|4.4153
01:14:23|4.4158
01:14:24|4.4152
01:14:25|4.4168
01:14:26|4.4168
01:14:27|4.4168
01:14:29|4.4168
01:14:29|4.4168
01:14:31|4.4168
01:14:32|4.4168
01:14:33|4.4168
01:14:34|4.4155
01:14:35|4.4155
01:14:36|4.4155
01:14:37|4.4111
01:14:38|4.4111
01:14:39|4.4107
01:14:40|4.4107
01:14:41|4.4107
01:14:42|4.4107
01:14:43|4.4107
01:14:44|4.4108
01:14:45|4.4108
01:14:46|4.4086
01:14:47|4.4096
01:14:48|4.4096
01:14:49|4.4074
01:14:50|4.4074
01:14:51|4.4074
01:14:52|4.4074
01:14:53|4.4074
01:14:54|4.4074
01:14:55|4.4074
01:14:56|4.4074
01:14:57|4.4075
01:14:58|4.4075
01:14:59|4.4078
01:15:00|4.4073
01:15:01|4.4073
01:15:02|4.4073
01:15:03|4.4073
01:15:04|4.4073
01:15:05|4.4073
01:15:06|4.4073
01:15:07|4.4073
01:15:08|4.4073
01:15:09|4.4073
01:15:10|4.4073
01:15:11|4.4073
01:15:12|4.4073
01:15:13|4.4073
01:15:14|4.4073
01:15:15|4.4073
01:15:16|4.4073
01:15:17|4.407
01:15:18|4.4073
01:15:19|4.4094
01:15:20|4.4094
01:15:21|4.4117
01:15:22|4.4094
01:15:23|4.4117
01:15:24|4.4117
01:15:25|4.4117
01:15:26|4.4117
01:15:27|4.4117
01:15:28|4.4117
01:15:29|4.4117
01:15:30|4.4117
01:15:32|4.4117
01:15:33|4.4117
01:15:33|4.4117
01:15:35|4.4117
01:15:36|4.4117
01:15:37|4.4139
01:15:38|4.4139
01:15:39|4.4139
01:15:40|4.4167
01:15:41|4.4166
01:15:41|4.4165
01:15:43|4.4153
01:15:44|4.4176
01:15:45|4.4153
01:15:45|4.4153
01:15:46|4.4157
01:15:47|4.4157
01:15:49|4.4157
01:15:50|4.4157
01:15:51|4.4151
01:15:52|4.4151
01:15:53|4.4151
01:15:54|4.4151
01:15:55|4.4151
01:15:56|4.4151
01:15:57|4.4151
01:15:58|4.4151
01:15:59|4.4143
01:16:00|4.4143
01:16:01|4.4143
01:16:02|4.4143
01:16:03|4.4143
01:16:04|4.4143
01:16:05|4.4143
01:16:06|4.4143
01:16:07|4.4143
01:16:08|4.4143
01:16:09|4.4143
01:16:10|4.4143
01:16:11|4.4124
01:16:12|4.4124
01:16:13|4.4058
01:16:14|4.4058
01:16:15|4.4058
01:16:16|4.4077
01:16:17|4.4077
01:16:18|4.4077
01:16:19|4.4076
01:16:20|4.4076
01:16:21|4.4076
01:16:22|4.4076
01:16:23|4.4076
01:16:24|4.4076
01:16:25|4.4103
01:16:26|4.4103
01:16:27|4.4103
01:16:28|4.4103
01:16:29|4.4176
01:16:30|4.4176
01:16:31|4.4172
01:16:33|4.4172
01:16:33|4.4172
01:16:34|4.4172
01:16:35|4.4172
01:16:36|4.4172
01:16:37|4.4172
01:16:38|4.4154
01:16:39|4.4154
01:16:40|4.4154
01:16:41|4.4154
01:16:42|4.4154
01:16:43|4.4154
01:16:44|4.4154
01:16:45|4.4154
01:16:46|4.4133
01:16:47|4.4133
01:16:48|4.4133
01:16:49|4.4133
01:16:50|4.4118
01:16:51|4.4109
01:16:52|4.4109
01:16:53|4.4109
01:16:54|4.4109
01:16:55|4.4127
01:16:56|4.4127
01:16:57|4.4127
01:16:58|4.4127
01:16:59|4.4103
01:17:00|4.4103
01:17:01|4.4092
01:17:02|4.4092
01:17:03|4.41
01:17:04|4.41
01:17:05|4.41
01:17:06|4.409
01:17:07|4.409
01:17:08|4.4068
01:17:09|4.4089
01:17:10|4.4089
01:17:11|4.4089
01:17:12|4.4089
01:17:13|4.4089
01:17:15|4.4089
01:17:15|4.4089
01:17:16|4.4076
01:17:17|4.4076
01:17:18|4.4076
01:17:19|4.4076
01:17:21|4.4076
01:17:21|4.4076
01:17:22|4.4076
01:17:23|4.4076
01:17:24|4.4076
01:17:25|4.41
01:17:26|4.4105
01:17:27|4.4105
01:17:28|4.4105
01:17:30|4.4105
01:17:31|4.4107
01:17:32|4.4107
01:17:33|4.4107
01:17:34|4.4107
01:17:35|4.4121
01:17:36|4.4121
01:17:37|4.4081
01:17:38|4.406
01:17:39|4.406
01:17:40|4.406
01:17:41|4.406
01:17:42|4.406
01:17:43|4.406
01:17:44|4.406
01:17:45|4.406
01:17:46|4.406
01:17:47|4.406
01:17:49|4.406
01:17:49|4.406
01:17:50|4.406
01:17:51|4.406
01:17:52|4.406
01:17:53|4.406
01:17:55|4.406
01:17:56|4.406
01:17:56|4.406
01:17:58|4.406
01:17:59|4.4011
01:18:00|4.4016
01:18:01|4.4014
01:18:02|4.4022
01:18:03|4.4022
01:18:04|4.4022
01:18:05|4.4022
01:18:06|4.4022
01:18:06|4.4037
01:18:08|4.4037
01:18:08|4.4037
01:18:10|4.4037
01:18:10|4.4037
01:18:12|4.4037
01:18:12|4.406
01:18:14|4.406
01:18:14|4.406
01:18:15|4.406
01:18:17|4.406
01:18:18|4.406
01:18:19|4.4075
01:18:19|4.4071
01:18:20|4.4069
01:18:22|4.407
01:18:22|4.407
01:18:23|4.407
01:18:25|4.4039
01:18:26|4.4039
01:18:27|4.4095
01:18:28|4.4095
01:18:29|4.4095
01:18:29|4.4133
01:18:31|4.4108
01:18:32|4.4108
01:18:33|4.4108
01:18:34|4.4108
01:18:35|4.4108
01:18:36|4.4108
01:18:37|4.4108
01:18:38|4.4108
01:18:39|4.4108
01:18:41|4.4108
01:18:41|4.4108
01:18:42|4.4135
01:18:43|4.413
01:18:44|4.413
01:18:45|4.413
01:18:46|4.413
01:18:47|4.413
01:18:48|4.413
01:18:49|4.413
01:18:50|4.413
01:18:51|4.413
01:18:52|4.413
01:18:53|4.413
01:18:54|4.413
01:18:55|4.413
01:18:56|4.413
01:18:57|4.413
01:18:59|4.413
01:19:00|4.413
01:19:00|4.413
01:19:01|4.413
01:19:03|4.413
01:19:04|4.4099
01:19:04|4.4099
01:19:06|4.4099
01:19:06|4.4078
01:19:08|4.4078
01:19:09|4.4079
01:19:10|4.4079
01:19:10|4.4079
01:19:12|4.4079
01:19:13|4.4079
01:19:13|4.4095
01:19:14|4.4112
01:19:15|4.4098
01:19:16|4.4098
01:19:17|4.41
01:19:19|4.41
01:19:20|4.4113
01:19:21|4.41
01:19:21|4.413
01:19:23|4.4137
01:19:24|4.4137
01:19:25|4.4138
01:19:26|4.4138
01:19:27|4.4138
01:19:28|4.4138
01:19:29|4.4138
01:19:29|4.4154
01:19:31|4.4143
01:19:32|4.4143
01:19:33|4.4143
01:19:34|4.4143
01:19:35|4.4131
01:19:36|4.4131
01:19:38|4.4155
01:19:38|4.4155
01:19:39|4.4155
01:19:40|4.4155
01:19:41|4.4155
01:19:42|4.4155
01:19:43|4.4155
01:19:44|4.4155
01:19:45|4.4163
01:19:46|4.4166
01:19:47|4.4166
01:19:48|4.4166
01:19:49|4.4166
01:19:50|4.4143
01:19:51|4.4143
01:19:52|4.4168
01:19:53|4.4168
01:19:54|4.4168
01:19:55|4.4166
01:19:56|4.4166
01:19:57|4.4166
01:19:58|4.4166
01:19:59|4.4166
01:20:00|4.4132
01:20:01|4.413
01:20:02|4.413
01:20:03|4.4124
01:20:05|4.4115
01:20:05|4.4115
01:20:07|4.4115
01:20:07|4.4115
01:20:08|4.4115
01:20:09|4.4115
01:20:11|4.4115
01:20:12|4.4115
01:20:12|4.4115
01:20:14|4.4115
01:20:15|4.4115
01:20:16|4.4115
01:20:16|4.4115
01:20:18|4.4138
01:20:19|4.4138
01:20:20|4.4115
01:20:21|4.414
01:20:21|4.414
01:20:22|4.414
01:20:23|4.414
01:20:24|4.414
01:20:26|4.414
01:20:26|4.414
01:20:28|4.414
01:20:28|4.4167
01:20:29|4.417
01:20:31|4.4154
01:20:31|4.4135
01:20:33|4.4154
01:20:34|4.4154
01:20:35|4.4154
01:20:36|4.4165
01:20:37|4.4164
01:20:38|4.4158
01:20:39|4.416
01:20:40|4.4165
01:20:41|4.414
01:20:42|4.414
01:20:43|4.414
01:20:44|4.414
01:20:45|4.414
01:20:46|4.4147
01:20:47|4.4147
01:20:48|4.4147
01:20:49|4.4147
01:20:50|4.4147
01:20:51|4.4147
01:20:52|4.4147
01:20:53|4.4147
01:20:54|4.4151
01:20:55|4.4151
01:20:57|4.4151
01:20:57|4.4151
01:20:58|4.4151
01:20:59|4.4151
01:21:00|4.4151
01:21:01|4.4131
01:21:02|4.4131
01:21:03|4.4133
01:21:04|4.4147
01:21:05|4.4147
01:21:06|4.4112
01:21:07|4.4105
01:21:08|4.4098
01:21:09|4.4085
01:21:10|4.4085
01:21:11|4.4085
01:21:12|4.4085
01:21:13|4.4085
01:21:14|4.4088
01:21:15|4.4088
01:21:16|4.4088
01:21:17|4.4088
01:21:18|4.4084
01:21:19|4.4084
01:21:20|4.4084
01:21:21|4.4084
01:21:22|4.4084
01:21:23|4.4063
01:21:24|4.4063
01:21:25|4.4063
01:21:26|4.4078
01:21:27|4.4078
01:21:28|4.4078
01:21:29|4.4078
01:21:30|4.4078
01:21:31|4.4097
01:21:32|4.4083
01:21:34|4.4083
01:21:35|4.4083
01:21:36|4.406
01:21:37|4.406
01:21:38|4.4044
01:21:39|4.4044
01:21:40|4.4025
01:21:41|4.4025
01:21:42|4.4025
01:21:42|4.4025
01:21:44|4.4025
01:21:45|4.4025
01:21:46|4.4025
01:21:47|4.4025
01:21:48|4.4025
01:21:49|4.4025
01:21:49|4.4025
01:21:51|4.4025
01:21:52|4.4025
01:21:53|4.4025
01:21:54|4.4025
01:21:55|4.4025
01:21:55|4.4025
01:21:57|4.4026
01:21:58|4.4026
01:21:59|4.4043
01:22:00|4.4043
01:22:00|4.4053
01:22:02|4.4053
01:22:02|4.4053
01:22:04|4.4053
01:22:05|4.4053
01:22:06|4.4053
01:22:07|4.4053
01:22:08|4.4053
01:22:09|4.4053
01:22:10|4.4053
01:22:11|4.4029
01:22:12|4.4029
01:22:13|4.401
01:22:14|4.401
01:22:15|4.4008
01:22:16|4.4008
01:22:17|4.4013
01:22:18|4.4013
01:22:19|4.4013
01:22:20|4.4012
01:22:21|4.402
01:22:22|4.402
01:22:23|4.402
01:22:24|4.402
01:22:25|4.402
01:22:26|4.402
01:22:27|4.402
01:22:28|4.402
01:22:29|4.402
01:22:30|4.4065
01:22:31|4.4065
01:22:32|4.4062
01:22:33|4.4062
01:22:34|4.4077
01:22:36|4.408
01:22:37|4.408
01:22:38|4.408
01:22:39|4.408
01:22:39|4.408
01:22:41|4.4079
01:22:42|4.4079
01:22:43|4.4084
01:22:44|4.4057
01:22:45|4.4057
01:22:46|4.4075
01:22:47|4.4075
01:22:48|4.4081
01:22:49|4.4081
01:22:50|4.4081
01:22:51|4.4067
01:22:52|4.4067
01:22:53|4.4067
01:22:54|4.4067
01:22:55|4.4067
01:22:56|4.4067
01:22:57|4.4072
01:22:58|4.4072
01:22:59|4.4058
01:23:00|4.4058
01:23:01|4.4048
01:23:02|4.4042
01:23:03|4.4049
01:23:04|4.4049
01:23:05|4.4049
01:23:06|4.4049
01:23:07|4.4049
01:23:08|4.4054
01:23:09|4.412
01:23:10|4.4146
01:23:11|4.4146
01:23:12|4.4146
01:23:13|4.4136
01:23:14|4.4136
01:23:15|4.4132
01:23:16|4.413
01:23:17|4.413
01:23:18|4.413
01:23:19|4.413
01:23:20|4.413
01:23:21|4.413
01:23:22|4.413
01:23:23|4.4081
01:23:24|4.4081
01:23:25|4.4081
01:23:26|4.4081
01:23:27|4.4081
01:23:28|4.4081
01:23:29|4.4081
01:23:30|4.4081
01:23:31|4.4081
01:23:32|4.4081
01:23:33|4.4081
01:23:34|4.4108
01:23:36|4.4108
01:23:37|4.4119
01:23:38|4.4115
01:23:39|4.4099
01:23:40|4.4081
01:23:41|4.4081
01:23:43|4.4081
01:23:43|4.4081
01:23:44|4.4081
01:23:46|4.4081
01:23:46|4.4091
01:23:47|4.4091
01:23:48|4.4091
01:23:49|4.4091
01:23:50|4.4091
01:23:51|4.4091
01:23:53|4.4091
01:23:53|4.4091
01:23:54|4.4091
01:23:55|4.4091
01:23:56|4.4091
01:23:57|4.4064
01:23:58|4.4036
01:23:59|4.4036
01:24:00|4.4036
01:24:01|4.4004
01:24:03|4.4004
01:24:03|4.4004
01:24:04|4.4018
01:24:05|4.4018
01:24:06|4.4018
01:24:07|4.4018
01:24:08|4.4018
01:24:09|4.4031
01:24:10|4.4031
01:24:11|4.4031
01:24:12|4.4031
01:24:13|4.4031
01:24:14|4.4031
01:24:15|4.4031
01:24:16|4.4031
01:24:17|4.4024
01:24:18|4.4001
01:24:19|4.4001
01:24:20|4.4001
01:24:21|4.4001
01:24:22|4.4001
01:24:23|4.4001
01:24:24|4.4024
01:24:25|4.4024
01:24:26|4.4024
01:24:27|4.4024
01:24:28|4.4051
01:24:29|4.4051
01:24:30|4.4051
01:24:31|4.4051
01:24:32|4.4051
01:24:33|4.4051
01:24:35|4.4051
01:24:36|4.4018
01:24:37|4.4018
01:24:38|4.4018
01:24:39|4.4018
01:24:40|4.4018
01:24:41|4.4018
01:24:42|4.4018
01:24:43|4.4018
01:24:44|4.4018
01:24:45|4.4018
01:24:46|4.4016
01:24:47|4.4016
01:24:48|4.4016
01:24:49|4.4016
01:24:50|4.4016
01:24:51|4.4016
01:24:52|4.4016
01:24:53|4.4016
01:24:54|4.4069
01:24:55|4.4069
01:24:56|4.4069
01:24:57|4.4072
01:24:58|4.4072
01:24:59|4.4072
01:25:00|4.4072
01:25:01|4.4071
01:25:02|4.4071
01:25:03|4.4071
01:25:04|4.4053
01:25:05|4.4053
01:25:06|4.4053
01:25:07|4.4053
01:25:08|4.4053
01:25:09|4.4053
01:25:10|4.4053
01:25:11|4.4053
01:25:12|4.4073
01:25:13|4.4098
01:25:14|4.4098
01:25:15|4.4098
01:25:17|4.41
01:25:17|4.41
01:25:18|4.41
01:25:19|4.41
01:25:20|4.41
01:25:21|4.41
01:25:22|4.41
01:25:23|4.412
01:25:24|4.412
01:25:25|4.412
01:25:26|4.412
01:25:27|4.4092
01:25:28|4.4087
01:25:29|4.4086
01:25:30|4.4061
01:25:31|4.4061
01:25:32|4.4058
01:25:33|4.4058
01:25:34|4.4058
01:25:36|4.4058
01:25:36|4.4058
01:25:38|4.4058
01:25:39|4.4051
01:25:40|4.4044
01:25:41|4.4044
01:25:42|4.4044
01:25:43|4.4044
01:25:44|4.4044
01:25:45|4.4044
01:25:46|4.4044
01:25:47|4.4044
01:25:48|4.4091
01:25:49|4.4091
01:25:50|4.4091
01:25:51|4.4091
01:25:52|4.4091
01:25:53|4.4091
01:25:54|4.4091
01:25:55|4.4052
01:25:56|4.4052
01:25:57|4.4052
01:25:58|4.4052
01:25:59|4.4052
01:26:00|4.404
01:26:01|4.404
01:26:02|4.4038
01:26:03|4.4006
01:26:04|4.4015
01:26:05|4.4015
01:26:06|4.4015
01:26:07|4.4015
01:26:08|4.4015
01:26:09|4.4015
01:26:10|4.4015
01:26:11|4.4015
01:26:12|4.4058
01:26:13|4.4109
01:26:14|4.4072
01:26:16|4.4054
01:26:16|4.4054
01:26:17|4.4053
01:26:18|4.4048
01:26:19|4.4035
01:26:20|4.4035
01:26:21|4.4035
01:26:22|4.4035
01:26:23|4.404
01:26:24|4.404
01:26:25|4.404
01:26:26|4.404
01:26:27|4.404
01:26:28|4.404
01:26:29|4.404
01:26:30|4.404
01:26:31|4.404
01:26:32|4.401
01:26:33|4.401
01:26:34|4.401
01:26:36|4.401
01:26:37|4.401
01:26:38|4.401
01:26:39|4.401
01:26:40|4.401
01:26:41|4.401
01:26:42|4.401
01:26:43|4.401
01:26:45|4.4007
01:26:45|4.4007
01:26:46|4.4007
01:26:47|4.4007
01:26:49|4.4007
01:26:50|4.4007
01:26:51|4.4043
01:26:52|4.4043
01:26:52|4.4017
01:26:54|4.4017
01:26:55|4.401
01:26:56|4.4007
01:26:57|4.4007
01:26:57|4.4007
01:26:58|4.4021
01:26:59|4.4021
01:27:00|4.403
01:27:01|4.4018
01:27:02|4.4018
01:27:03|4.4021
01:27:04|4.4021
01:27:06|4.4021
01:27:06|4.399
01:27:07|4.3992
01:27:08|4.3992
01:27:10|4.3987
01:27:10|4.4
01:27:11|4.4
01:27:12|4.4
01:27:13|4.4
01:27:14|4.4
01:27:16|4.4
01:27:16|4.4
01:27:17|4.4
01:27:18|4.4
01:27:20|4.3973
01:27:21|4.3973
01:27:21|4.3973
01:27:22|4.3973
01:27:24|4.3973
01:27:24|4.3973
01:27:25|4.3973
01:27:26|4.3973
01:27:27|4.4004
01:27:29|4.4008
01:27:29|4.4008
01:27:30|4.4008
01:27:31|4.4008
01:27:33|4.3973
01:27:33|4.3968
01:27:34|4.3968
01:27:36|4.3968
01:27:37|4.3964
01:27:38|4.3964
01:27:39|4.3964
01:27:40|4.3964
01:27:41|4.3964
01:27:43|4.3964
01:27:43|4.3964
01:27:45|4.3964
01:27:46|4.3964
01:27:47|4.3964
01:27:48|4.3964
01:27:49|4.3963
01:27:50|4.3961
01:27:50|4.3961
01:27:52|4.3961
01:27:52|4.3961
01:27:54|4.3961
01:27:54|4.3954
01:27:56|4.3954
01:27:56|4.395
01:27:58|4.395
01:27:59|4.395
01:28:00|4.3941
01:28:01|4.3929
01:28:02|4.394
01:28:03|4.394
01:28:04|4.394
01:28:05|4.3936
01:28:05|4.3936
01:28:07|4.3927
01:28:08|4.3942
01:28:09|4.3971
01:28:10|4.3971
01:28:10|4.3971
01:28:12|4.395
01:28:13|4.395
01:28:14|4.395
01:28:15|4.395
01:28:15|4.395
01:28:17|4.395
01:28:18|4.395
01:28:19|4.395
01:28:19|4.3963
01:28:21|4.3951
01:28:22|4.3951
01:28:22|4.3953
01:28:24|4.3953
01:28:25|4.3953
01:28:26|4.3953
01:28:27|4.3947
01:28:27|4.3947
01:28:29|4.3947
01:28:30|4.3947
01:28:31|4.3947
01:28:32|4.3947
01:28:33|4.3947
01:28:34|4.3947
01:28:34|4.3947
01:28:36|4.3979
01:28:37|4.3979
01:28:38|4.3979
01:28:39|4.3961
01:28:40|4.3961
01:28:41|4.3961
01:28:42|4.3963
01:28:44|4.3963
01:28:44|4.3963
01:28:46|4.3963
01:28:47|4.3963
01:28:48|4.3963
01:28:48|4.3963
01:28:50|4.3963
01:28:50|4.3963
01:28:52|4.3963
01:28:52|4.3963
01:28:54|4.3963
01:28:55|4.3963
01:28:56|4.3963
01:28:56|4.3979
01:28:57|4.3979
01:28:58|4.3983
01:28:59|4.3983
01:29:00|4.3983
01:29:01|4.3957
01:29:03|4.3957
01:29:04|4.3957
01:29:04|4.3957
01:29:05|4.403
01:29:07|4.403
01:29:08|4.403
01:29:08|4.403
01:29:09|4.403
01:29:10|4.403
01:29:11|4.403
01:29:13|4.403
01:29:13|4.4036
01:29:15|4.4036
01:29:15|4.4036
01:29:16|4.4036
01:29:18|4.4032
01:29:19|4.4032
01:29:19|4.4006
01:29:20|4.4006
01:29:21|4.4006
01:29:22|4.4006
01:29:24|4.4006
01:29:24|4.4023
01:29:25|4.4023
01:29:26|4.4008
01:29:28|4.4008
01:29:28|4.4008
01:29:29|4.4008
01:29:30|4.4008
01:29:31|4.4008
01:29:32|4.4008
01:29:34|4.4008
01:29:34|4.4008
01:29:35|4.4041
01:29:37|4.4041
01:29:37|4.4041
01:29:38|4.4045
01:29:40|4.4045
01:29:41|4.4045
01:29:41|4.4045
01:29:42|4.4045
01:29:44|4.4045
01:29:45|4.4045
01:29:46|4.4045
01:29:47|4.4045
01:29:48|4.4045
01:29:49|4.4044
01:29:50|4.4044
01:29:51|4.4041
01:29:52|4.4041
01:29:53|4.4041
01:29:54|4.4041
01:29:55|4.4041
01:29:56|4.4041
01:29:57|4.4041
01:29:58|4.4033
01:29:59|4.4033
01:30:00|4.4033
01:30:01|4.4033
01:30:02|4.4033
01:30:03|4.4033
01:30:04|4.4033
01:30:05|4.4033
01:30:06|4.4033
01:30:07|4.4076
01:30:08|4.41
01:30:09|4.4055
01:30:10|4.4055
01:30:11|4.4055
01:30:12|4.4055
01:30:13|4.4055
01:30:14|4.4055
01:30:15|4.4044
01:30:16|4.4044
01:30:17|4.4044
01:30:18|4.4044
01:30:19|4.4044
01:30:20|4.4044
01:30:21|4.4044
01:30:22|4.4044
01:30:23|4.4041
01:30:24|4.4041
01:30:25|4.4041
01:30:26|4.4041
01:30:27|4.4041
01:30:28|4.4041
01:30:29|4.4041
01:30:30|4.4041
01:30:31|4.4041
01:30:32|4.4031
01:30:33|4.4031
01:30:34|4.4031
01:30:35|4.4031
01:30:36|4.4031
01:30:37|4.4012
01:30:38|4.401
01:30:40|4.401
01:30:41|4.401
01:30:42|4.401
01:30:43|4.401
01:30:44|4.401
01:30:45|4.401
01:30:46|4.401
01:30:46|4.401
01:30:48|4.401
01:30:49|4.401
01:30:50|4.4023
01:30:50|4.4023
01:30:52|4.4023
01:30:52|4.4023
01:30:53|4.4023
01:30:55|4.4023
01:30:56|4.4013
01:30:57|4.4013
01:30:57|4.4013
01:30:58|4.4016
01:31:00|4.4016
01:31:01|4.4016
01:31:01|4.4021
01:31:02|4.3997
01:31:04|4.3983
01:31:04|4.3983
01:31:05|4.3983
01:31:06|4.3983
01:31:07|4.3983
01:31:08|4.3983
01:31:09|4.3983
01:31:11|4.3983
01:31:11|4.3983
01:31:12|4.3983
01:31:13|4.3983
01:31:15|4.3983
01:31:15|4.3983
01:31:16|4.403
01:31:17|4.403
01:31:19|4.403
01:31:19|4.402
01:31:20|4.402
01:31:22|4.402
01:31:22|4.402
01:31:23|4.402
01:31:24|4.402
01:31:25|4.402
01:31:26|4.402
01:31:27|4.402
01:31:28|4.402
01:31:30|4.402
01:31:31|4.402
01:31:32|4.402
01:31:33|4.4042
01:31:33|4.4042
01:31:35|4.4042
01:31:35|4.4042
01:31:36|4.4042
01:31:38|4.4062
01:31:38|4.4062
01:31:40|4.4057
01:31:41|4.4057
01:31:42|4.4057
01:31:43|4.4057
01:31:44|4.4057
01:31:45|4.4057
01:31:47|4.4057
01:31:47|4.4057
01:31:48|4.4057
01:31:49|4.4057
01:31:50|4.4057
01:31:51|4.403
01:31:53|4.403
01:31:53|4.403
01:31:55|4.4043
01:31:56|4.4044
01:31:57|4.4048
01:31:58|4.4048
01:31:59|4.4048
01:32:00|4.3995
01:32:01|4.3986
01:32:02|4.3986
01:32:03|4.3986
01:32:04|4.3986
01:32:05|4.3986
01:32:06|4.3986
01:32:07|4.3986
01:32:08|4.3986
01:32:09|4.3978
01:32:11|4.3978
01:32:12|4.3966
01:32:12|4.3963
01:32:13|4.3963
01:32:15|4.3963
01:32:16|4.3963
01:32:16|4.3963
01:32:18|4.3963
01:32:19|4.3963
01:32:19|4.3961
01:32:20|4.3938
01:32:21|4.3933
01:32:23|4.3933
01:32:24|4.3933
01:32:24|4.3933
01:32:25|4.3933
01:32:26|4.3913
01:32:27|4.3903
01:32:29|4.3927
01:32:29|4.3964
01:32:30|4.3964
01:32:32|4.3964
01:32:32|4.3964
01:32:34|4.3964
01:32:34|4.3964
01:32:36|4.3964
01:32:36|4.3964
01:32:37|4.3928
01:32:38|4.3928
01:32:39|4.3928
01:32:40|4.3928
01:32:42|4.3928
01:32:43|4.3928
01:32:44|4.3928
01:32:45|4.3928
01:32:46|4.3903
01:32:47|4.3909
01:32:48|4.395
01:32:50|4.3936
01:32:51|4.3936
01:32:51|4.3936
01:32:52|4.3938
01:32:53|4.3896
01:32:54|4.3896
01:32:55|4.3896
01:32:56|4.3896
01:32:57|4.3896
01:32:58|4.3896
01:32:59|4.3912
01:33:00|4.3912
01:33:01|4.3912
01:33:02|4.3912
01:33:03|4.3925
01:33:04|4.3925
01:33:05|4.3925
01:33:06|4.3925
01:33:07|4.3925
01:33:08|4.3925
01:33:09|4.3925
01:33:10|4.3934
01:33:11|4.3934
01:33:12|4.391
01:33:13|4.3893
01:33:14|4.3893
01:33:15|4.3893
01:33:16|4.3893
01:33:17|4.3893
01:33:18|4.3893
01:33:19|4.3893
01:33:20|4.3893
01:33:21|4.3893
01:33:22|4.3879
01:33:23|4.3886
01:33:24|4.3917
01:33:25|4.3922
01:33:26|4.3924
01:33:27|4.3924
01:33:28|4.3924
01:33:29|4.3924
01:33:30|4.3913
01:33:31|4.3911
01:33:32|4.3909
01:33:33|4.3933
01:33:34|4.3933
01:33:35|4.3933
01:33:36|4.3933
01:33:37|4.3932
01:33:38|4.3931
01:33:39|4.3929
01:33:40|4.3929
01:33:41|4.3942
01:33:43|4.3969
01:33:44|4.3969
01:33:45|4.3983
01:33:46|4.3966
01:33:47|4.3966
01:33:48|4.3966
01:33:49|4.3971
01:33:50|4.3977
01:33:51|4.3982
01:33:52|4.3977
01:33:53|4.3961
01:33:54|4.3939
01:33:55|4.3931
01:33:56|4.3917
01:33:57|4.3917
01:33:58|4.3912
01:33:59|4.3912
01:34:00|4.3912
01:34:01|4.3912
01:34:02|4.3912
01:34:03|4.3911
01:34:04|4.3911
01:34:05|4.3911
01:34:06|4.39
01:34:07|4.3892
01:34:08|4.3892
01:34:09|4.3892
01:34:10|4.3892
01:34:11|4.3892
01:34:12|4.3892
01:34:13|4.3903
01:34:14|4.3903
01:34:15|4.3903
01:34:16|4.3903
01:34:17|4.3903
01:34:18|4.3916
01:34:19|4.3916
01:34:20|4.3915
01:34:21|4.3915
01:34:22|4.3915
01:34:23|4.3915
01:34:24|4.3915
01:34:25|4.3915
01:34:26|4.3943
01:34:27|4.3943
01:34:28|4.3943
01:34:29|4.3943
01:34:30|4.3943
01:34:31|4.3943
01:34:32|4.3943
01:34:33|4.3943
01:34:34|4.3943
01:34:35|4.3943
01:34:36|4.3943
01:34:37|4.3924
01:34:38|4.3924
01:34:39|4.3924
01:34:40|4.3924
01:34:41|4.3942
01:34:42|4.3942
01:34:43|4.3942
01:34:44|4.3942
01:34:45|4.3933
01:34:46|4.3933
01:34:48|4.3933
01:34:48|4.3933
01:34:50|4.3933
01:34:51|4.3933
01:34:52|4.3936
01:34:53|4.3936
01:34:54|4.3932
01:34:55|4.3932
01:34:55|4.3932
01:34:57|4.3932
01:34:58|4.3917
01:34:58|4.3917
01:35:00|4.3917
01:35:01|4.3917
01:35:02|4.3917
01:35:03|4.3917
01:35:04|4.3902
01:35:05|4.3902
01:35:06|4.3902
01:35:07|4.3902
01:35:08|4.3902
01:35:09|4.3902
01:35:10|4.3902
01:35:11|4.3868
01:35:13|4.3858
01:35:13|4.3859
01:35:14|4.3877
01:35:15|4.3877
01:35:16|4.3877
01:35:17|4.3877
01:35:18|4.3877
01:35:19|4.3877
01:35:20|4.3877
01:35:21|4.3877
01:35:22|4.3877
01:35:23|4.3865
01:35:24|4.3865
01:35:25|4.3865
01:35:26|4.3865
01:35:27|4.3865
01:35:28|4.3865
01:35:29|4.3865
01:35:30|4.3865
01:35:31|4.3885
01:35:32|4.3885
01:35:33|4.3885
01:35:34|4.3885
01:35:35|4.3885
01:35:36|4.3865
01:35:38|4.388
01:35:39|4.388
01:35:39|4.388
01:35:40|4.3873
01:35:41|4.3873
01:35:42|4.3873
01:35:43|4.3873
01:35:45|4.3902
01:35:46|4.3902
01:35:47|4.3902
01:35:49|4.3902
01:35:49|4.3902
01:35:50|4.3902
01:35:51|4.3902
01:35:52|4.3902
01:35:53|4.3902
01:35:54|4.3902
01:35:55|4.3902
01:35:56|4.3901
01:35:57|4.3901
01:35:58|4.3901
01:35:59|4.3901
01:36:00|4.3882
01:36:01|4.3882
01:36:02|4.3882
01:36:03|4.3862
01:36:04|4.3862
01:36:05|4.3891
01:36:06|4.3873
01:36:07|4.3873
01:36:08|4.3861
01:36:09|4.3876
01:36:10|4.3876
01:36:11|4.3876
01:36:12|4.3876
01:36:13|4.3876
01:36:14|4.3876
01:36:15|4.3876
01:36:16|4.3876
01:36:17|4.3876
01:36:18|4.3876
01:36:19|4.3876
01:36:20|4.3876
01:36:21|4.3876
01:36:22|4.3876
01:36:23|4.3876
01:36:24|4.3876
01:36:25|4.3876
01:36:26|4.3876
01:36:27|4.3876
01:36:28|4.3876
01:36:29|4.3876
01:36:30|4.3876
01:36:31|4.3876
01:36:32|4.3876
01:36:33|4.3876
01:36:34|4.3868
01:36:35|4.3868
01:36:36|4.3868
01:36:37|4.3868
01:36:38|4.3868
01:36:39|4.3868
01:36:40|4.385
01:36:41|4.3847
01:36:42|4.3847
01:36:43|4.3847
01:36:44|4.3844
01:36:46|4.3844
01:36:47|4.3844
01:36:48|4.3844
01:36:49|4.3844
01:36:50|4.3792
01:36:51|4.3812
01:36:53|4.3812
01:36:54|4.3812
01:36:55|4.3812
01:36:56|4.3812
01:36:57|4.3812
01:36:58|4.3812
01:36:59|4.3812
01:37:00|4.3812
01:37:01|4.3812
01:37:02|4.3812
01:37:03|4.3814
01:37:04|4.3823
01:37:05|4.3823
01:37:06|4.3823
01:37:07|4.3823
01:37:08|4.3864
01:37:09|4.3864
01:37:10|4.3864
01:37:11|4.3864
01:37:12|4.3864
01:37:13|4.3864
01:37:14|4.3864
01:37:15|4.3864
01:37:16|4.3864
01:37:17|4.3864
01:37:18|4.3864
01:37:19|4.3864
01:37:20|4.3864
01:37:21|4.3864
01:37:22|4.3864
01:37:23|4.3864
01:37:24|4.3864
01:37:25|4.3864
01:37:26|4.3864
01:37:27|4.3864
01:37:28|4.3864
01:37:29|4.38
01:37:30|4.38
01:37:31|4.38
01:37:32|4.38
01:37:33|4.38
01:37:34|4.38
01:37:35|4.379
01:37:36|4.379
01:37:37|4.379
01:37:38|4.379
01:37:39|4.379
01:37:40|4.379
01:37:41|4.379
01:37:42|4.379
01:37:43|4.379
01:37:44|4.379
01:37:45|4.379
01:37:46|4.379
01:37:48|4.379
01:37:48|4.379
01:37:49|4.3779
01:37:50|4.3777
01:37:51|4.3769
01:37:52|4.3798
01:37:53|4.3798
01:37:55|4.3798
01:37:55|4.3798
01:37:56|4.3798
01:37:57|4.3758
01:37:58|4.3761
01:37:59|4.3761
01:38:00|4.3761
01:38:01|4.3761
01:38:02|4.3761
01:38:03|4.3761
01:38:04|4.3761
01:38:05|4.3761
01:38:06|4.3755
01:38:07|4.3755
01:38:08|4.3754
01:38:09|4.3754
01:38:10|4.3754
01:38:11|4.3754
01:38:12|4.3754
01:38:13|4.3754
01:38:14|4.3754
01:38:15|4.3742
01:38:16|4.3742
01:38:17|4.3742
01:38:18|4.3742
01:38:20|4.3743
01:38:20|4.3743
01:38:21|4.3743
01:38:22|4.3743
01:38:24|4.3743
01:38:24|4.3743
01:38:25|4.3743
01:38:27|4.3743
01:38:28|4.377
01:38:28|4.379
01:38:29|4.379
01:38:31|4.3759
01:38:32|4.3759
01:38:32|4.3759
01:38:33|4.3761
01:38:34|4.3761
01:38:36|4.3761
01:38:36|4.3761
01:38:38|4.3761
01:38:39|4.3761
01:38:40|4.3761
01:38:40|4.3761
01:38:41|4.3761
01:38:42|4.3761
01:38:43|4.3761
01:38:45|4.3761
01:38:45|4.3761
01:38:47|4.3761
01:38:48|4.3761
01:38:49|4.3761
01:38:50|4.3761
01:38:50|4.3761
01:38:52|4.3761
01:38:53|4.3761
01:38:54|4.3761
01:38:55|4.3761
01:38:56|4.3761
01:38:57|4.3761
01:38:58|4.3746
01:38:59|4.3746
01:39:00|4.3746
01:39:01|4.3746
01:39:02|4.3746
01:39:03|4.3746
01:39:04|4.3746
01:39:05|4.3746
01:39:06|4.3746
01:39:07|4.3755
01:39:08|4.3769
01:39:09|4.3822
01:39:10|4.3822
01:39:11|4.3807
01:39:12|4.3819
01:39:13|4.3819
01:39:14|4.3819
01:39:15|4.3819
01:39:16|4.3819
01:39:17|4.3819
01:39:18|4.3819
01:39:19|4.3819
01:39:20|4.3819
01:39:21|4.3819
01:39:22|4.3819
01:39:23|4.3794
01:39:25|4.3794
01:39:25|4.3794
01:39:26|4.3794
01:39:27|4.3794
01:39:28|4.3794
01:39:29|4.3794
01:39:30|4.3794
01:39:31|4.3794
01:39:32|4.3794
01:39:33|4.3771
01:39:34|4.3771
01:39:35|4.3771
01:39:36|4.3771
01:39:37|4.3771
01:39:38|4.3771
01:39:39|4.3771
01:39:40|4.3771
01:39:41|4.3771
01:39:42|4.3771
01:39:43|4.3771
01:39:44|4.3771
01:39:45|4.3771
01:39:46|4.3771
01:39:47|4.3771
01:39:49|4.3771
01:39:49|4.3771
01:39:51|4.3771
01:39:52|4.3771
01:39:53|4.377
01:39:54|4.3771
01:39:55|4.3771
01:39:56|4.3771
01:39:58|4.38
01:39:58|4.38
01:39:59|4.38
01:40:00|4.38
01:40:01|4.38
01:40:02|4.38
01:40:03|4.38
01:40:04|4.38
01:40:05|4.38
01:40:06|4.38
01:40:07|4.3762
01:40:08|4.3762
01:40:09|4.3762
01:40:11|4.3762
01:40:11|4.3762
01:40:13|4.3762
01:40:13|4.3781
01:40:14|4.3781
01:40:15|4.38
01:40:17|4.38
01:40:18|4.38
01:40:18|4.3808
01:40:19|4.3805
01:40:20|4.3805
01:40:22|4.3805
01:40:22|4.3805
01:40:23|4.3805
01:40:25|4.3805
01:40:26|4.3805
01:40:27|4.3805
01:40:28|4.3805
01:40:29|4.3805
01:40:29|4.3805
01:40:30|4.3805
01:40:31|4.3805
01:40:33|4.3827
01:40:33|4.3827
01:40:34|4.3827
01:40:35|4.3827
01:40:36|4.3827
01:40:37|4.3827
01:40:39|4.3827
01:40:39|4.3827
01:40:40|4.3827
01:40:41|4.3827
01:40:42|4.3827
01:40:44|4.3827
01:40:44|4.3808
01:40:45|4.3782
01:40:46|4.3782
01:40:47|4.3746
01:40:48|4.3746
01:40:50|4.3746
01:40:51|4.3746
01:40:52|4.3746
01:40:53|4.3766
01:40:54|4.3813
01:40:55|4.3781
01:40:57|4.38
01:40:57|4.38
01:40:58|4.38
01:40:59|4.38
01:41:00|4.38
01:41:01|4.38
01:41:02|4.3803
01:41:03|4.3803
01:41:04|4.3803
01:41:05|4.3756
01:41:06|4.3746
01:41:07|4.3746
01:41:08|4.3746
01:41:09|4.3737
01:41:10|4.3737
01:41:11|4.3737
01:41:12|4.3763
01:41:13|4.3763
01:41:14|4.3746
01:41:16|4.3746
01:41:17|4.3746
01:41:17|4.3746
01:41:18|4.3746
01:41:19|4.3746
01:41:21|4.3746
01:41:21|4.3768
01:41:22|4.3768
01:41:24|4.3768
01:41:24|4.3768
01:41:26|4.3768
01:41:26|4.3768
01:41:28|4.3768
01:41:28|4.3768
01:41:30|4.379
01:41:30|4.3808
01:41:31|4.3794
01:41:32|4.3794
01:41:33|4.3794
01:41:35|4.3785
01:41:35|4.3785
01:41:36|4.3785
01:41:37|4.3785
01:41:39|4.3785
01:41:39|4.3774
01:41:40|4.3774
01:41:41|4.3774
01:41:42|4.3774
01:41:43|4.3774
01:41:44|4.3774
01:41:45|4.3774
01:41:46|4.3774
01:41:47|4.3774
01:41:48|4.3774
01:41:49|4.3774
01:41:50|4.38
01:41:52|4.38
01:41:53|4.38
01:41:54|4.38
01:41:55|4.38
01:41:56|4.38
01:41:57|4.38
01:41:58|4.3834
01:41:59|4.3834
01:42:00|4.3834
01:42:01|4.3839
01:42:02|4.3822
01:42:03|4.3822
01:42:04|4.3822
01:42:06|4.3822
01:42:06|4.3822
01:42:07|4.3792
01:42:08|4.3792
01:42:09|4.3792
01:42:10|4.3792
01:42:11|4.3792
01:42:12|4.3792
01:42:13|4.3792
01:42:14|4.3792
01:42:15|4.379
01:42:16|4.379
01:42:17|4.379
01:42:18|4.379
01:42:19|4.379
01:42:20|4.379
01:42:21|4.379
01:42:22|4.379
01:42:23|4.379
01:42:24|4.3768
01:42:25|4.3768
01:42:26|4.3768
01:42:27|4.3768
01:42:28|4.3768
01:42:29|4.3768
01:42:30|4.3768
01:42:31|4.3768
01:42:32|4.3767
01:42:33|4.3767
01:42:34|4.3767
01:42:35|4.3767
01:42:36|4.3767
01:42:37|4.3767
01:42:38|4.3767
01:42:39|4.3765
01:42:40|4.3765
01:42:41|4.3765
01:42:42|4.3765
01:42:43|4.3765
01:42:44|4.3746
01:42:45|4.3746
01:42:46|4.3746
01:42:47|4.3746
01:42:48|4.3738
01:42:49|4.3738
01:42:50|4.3694
01:42:52|4.3656
01:42:53|4.3667
01:42:54|4.3667
01:42:55|4.3667
01:42:56|4.3667
01:42:57|4.3667
01:42:58|4.3667
01:43:00|4.3667
01:43:00|4.3667
01:43:02|4.3667
01:43:02|4.3667
01:43:04|4.3667
01:43:04|4.3667
01:43:05|4.3711
01:43:07|4.3711
01:43:07|4.3711
01:43:09|4.3711
01:43:10|4.3711
01:43:11|4.3711
01:43:12|4.3711
01:43:13|4.3711
01:43:13|4.3711
01:43:15|4.3711
01:43:16|4.3699
01:43:16|4.3699
01:43:17|4.3699
01:43:19|4.3699
01:43:20|4.3699
01:43:20|4.3699
01:43:22|4.3675
01:43:23|4.3675
01:43:24|4.3675
01:43:25|4.3675
01:43:26|4.3675
01:43:27|4.3675
01:43:28|4.3675
01:43:29|4.3675
01:43:30|4.3675
01:43:31|4.3675
01:43:32|4.3675
01:43:33|4.3675
01:43:33|4.3675
01:43:35|4.3712
01:43:36|4.3753
01:43:36|4.3753
01:43:38|4.3753
01:43:39|4.3753
01:43:40|4.3708
01:43:41|4.3708
01:43:42|4.3708
01:43:43|4.3708
01:43:44|4.3708
01:43:45|4.3708
01:43:46|4.3708
01:43:47|4.3708
01:43:48|4.3708
01:43:49|4.3708
01:43:50|4.3708
01:43:51|4.3697
01:43:52|4.3697
01:43:53|4.3706
01:43:54|4.3706
01:43:56|4.3697
01:43:56|4.3697
01:43:57|4.3697
01:43:59|4.3697
01:44:00|4.3697
01:44:01|4.3697
01:44:02|4.3708
01:44:03|4.3708
01:44:04|4.3715
01:44:05|4.3715
01:44:06|4.3714
01:44:07|4.3714
01:44:08|4.3714
01:44:09|4.3714
01:44:10|4.3674
01:44:11|4.3674
01:44:12|4.3674
01:44:13|4.3676
01:44:14|4.367
01:44:15|4.3676
01:44:16|4.3676
01:44:17|4.3666
01:44:18|4.3666
01:44:19|4.3666
01:44:20|4.3666
01:44:21|4.3666
01:44:22|4.3666
01:44:23|4.3666
01:44:24|4.3666
01:44:25|4.3667
01:44:26|4.3667
01:44:27|4.3667
01:44:28|4.3667
01:44:29|4.3667
01:44:30|4.3689
01:44:31|4.3689
01:44:32|4.3689
01:44:33|4.3689
01:44:34|4.3689
01:44:35|4.3689
01:44:36|4.3689
01:44:37|4.3689
01:44:38|4.3689
01:44:39|4.3689
01:44:40|4.3689
01:44:41|4.3689
01:44:42|4.3689
01:44:43|4.3689
01:44:44|4.3689
01:44:45|4.3689
01:44:46|4.3689
01:44:47|4.3636
01:44:48|4.3637
01:44:49|4.3627
01:44:50|4.3627
01:44:51|4.3627
01:44:52|4.3643
01:44:53|4.3646
01:44:54|4.3646
01:44:55|4.3647
01:44:57|4.3647
01:44:58|4.365
01:44:59|4.365
01:44:59|4.365
01:45:01|4.365
01:45:02|4.3647
01:45:03|4.3647
01:45:04|4.3647
01:45:05|4.3647
01:45:06|4.365
01:45:07|4.365
01:45:08|4.365
01:45:09|4.365
01:45:10|4.366
01:45:11|4.366
01:45:12|4.366
01:45:13|4.366
01:45:14|4.3647
01:45:15|4.3647
01:45:16|4.3647
01:45:17|4.3647
01:45:18|4.3647
01:45:19|4.3647
01:45:20|4.3647
01:45:21|4.3647
01:45:22|4.3647
01:45:23|4.3647
01:45:24|4.3647
01:45:25|4.3647
01:45:26|4.3647
01:45:27|4.3673
01:45:28|4.3673
01:45:29|4.3673
01:45:30|4.3673
01:45:31|4.3714
01:45:32|4.3714
01:45:33|4.3714
01:45:34|4.3714
01:45:35|4.3714
01:45:36|4.3714
01:45:37|4.3714
01:45:38|4.3714
01:45:39|4.3714
01:45:40|4.3714
01:45:41|4.3689
01:45:42|4.3689
01:45:43|4.3689
01:45:44|4.3689
01:45:45|4.3689
01:45:46|4.3689
01:45:47|4.3689
01:45:48|4.3689
01:45:49|4.3691
01:45:50|4.3691
01:45:51|4.3675
01:45:52|4.3672
01:45:53|4.3672
01:45:54|4.3672
01:45:56|4.3672
01:45:56|4.3672
01:45:57|4.3672
01:45:59|4.3672
01:45:59|4.3672
01:46:00|4.3672
01:46:01|4.3672
01:46:03|4.3672
01:46:04|4.3672
01:46:05|4.3672
01:46:06|4.3672
01:46:07|4.3672
01:46:08|4.3672
01:46:08|4.3672
01:46:09|4.3672
01:46:11|4.3672
01:46:12|4.3672
01:46:13|4.367
01:46:13|4.367
01:46:14|4.367
01:46:16|4.3695
01:46:17|4.3712
01:46:18|4.3712
01:46:19|4.3712
01:46:19|4.3686
01:46:20|4.3686
01:46:22|4.3686
01:46:22|4.3686
01:46:23|4.3673
01:46:25|4.3673
01:46:26|4.3673
01:46:26|4.3665
01:46:27|4.3665
01:46:28|4.3665
01:46:30|4.3665
01:46:31|4.3665
01:46:32|4.3665
01:46:33|4.3665
01:46:34|4.3665
01:46:35|4.365
01:46:36|4.3645
01:46:36|4.3622
01:46:38|4.3618
01:46:39|4.3618
01:46:40|4.3618
01:46:40|4.3618
01:46:41|4.3618
01:46:43|4.3618
01:46:43|4.3618
01:46:44|4.3618
01:46:45|4.3618
01:46:46|4.3618
01:46:48|4.3618
01:46:49|4.3618
01:46:50|4.3618
01:46:50|4.3618
01:46:51|4.3618
01:46:53|4.3601
01:46:53|4.36
01:46:55|4.36
01:46:56|4.361
01:46:57|4.3641
01:46:58|4.3641
01:46:59|4.3641
01:47:00|4.3641
01:47:01|4.3641
01:47:02|4.3641
01:47:03|4.3641
01:47:04|4.3641
01:47:05|4.3641
01:47:06|4.3641
01:47:07|4.3641
01:47:08|4.3641
01:47:09|4.3627
01:47:10|4.3627
01:47:11|4.3627
01:47:12|4.3627
01:47:13|4.3627
01:47:14|4.3627
01:47:15|4.3627
01:47:16|4.3586
01:47:17|4.3586
01:47:18|4.3586
01:47:19|4.3586
01:47:20|4.3586
01:47:21|4.3586
01:47:22|4.3586
01:47:23|4.3586
01:47:24|4.3586
01:47:25|4.3586
01:47:26|4.3586
01:47:27|4.3586
01:47:28|4.3586
01:47:29|4.3586
01:47:30|4.3586
01:47:31|4.3619
01:47:32|4.3619
01:47:33|4.3619
01:47:34|4.3619
01:47:35|4.3619
01:47:36|4.3619
01:47:37|4.3619
01:47:38|4.3597
01:47:39|4.3597
01:47:40|4.3597
01:47:41|4.3597
01:47:42|4.3597
01:47:43|4.3586
01:47:44|4.3586
01:47:45|4.3594
01:47:46|4.3594
01:47:47|4.3594
01:47:48|4.361
01:47:49|4.361
01:47:50|4.361
01:47:51|4.361
01:47:52|4.361
01:47:53|4.361
01:47:54|4.361
01:47:55|4.361
01:47:57|4.361
01:47:58|4.3602
01:47:59|4.3578
01:48:00|4.3578
01:48:01|4.3578
01:48:02|4.3578
01:48:03|4.3576
01:48:04|4.3573
01:48:05|4.3564
01:48:06|4.3559
01:48:07|4.3559
01:48:08|4.3559
01:48:09|4.3559
01:48:10|4.3559
01:48:11|4.3582
01:48:12|4.3582
01:48:13|4.3582
01:48:14|4.3582
01:48:15|4.3582
01:48:16|4.3582
01:48:17|4.3582
01:48:18|4.3582
01:48:19|4.3582
01:48:20|4.3582
01:48:21|4.3589
01:48:22|4.3589
01:48:23|4.3589
01:48:24|4.3589
01:48:25|4.3589
01:48:26|4.3583
01:48:27|4.3583
01:48:28|4.3589
01:48:29|4.3589
01:48:30|4.3589
01:48:31|4.3589
01:48:32|4.3537
01:48:33|4.3537
01:48:34|4.3537
01:48:35|4.3575
01:48:37|4.3601
01:48:37|4.3601
01:48:38|4.3601
01:48:39|4.3601
01:48:41|4.3566
01:48:41|4.3566
01:48:42|4.3566
01:48:44|4.3566
01:48:44|4.3566
01:48:45|4.3565
01:48:46|4.3542
01:48:47|4.3542
01:48:49|4.3542
01:48:49|4.3542
01:48:50|4.3563
01:48:51|4.3546
01:48:52|4.3546
01:48:53|4.3532
01:48:54|4.3532
01:48:55|4.3532
01:48:56|4.3532
01:48:58|4.3532
01:48:59|4.3532
01:49:00|4.352
01:49:01|4.352
01:49:02|4.3549
01:49:03|4.3549
01:49:04|4.3561
01:49:05|4.3565
01:49:06|4.3565
01:49:07|4.3565
01:49:08|4.352
01:49:09|4.352
01:49:10|4.3524
01:49:11|4.3503
01:49:12|4.3497
01:49:13|4.349
01:49:14|4.3499
01:49:15|4.3499
01:49:16|4.3499
01:49:17|4.3499
01:49:18|4.3499
01:49:19|4.3499
01:49:20|4.3499
01:49:21|4.3499
01:49:22|4.3499
01:49:23|4.3499
01:49:24|4.3499
01:49:25|4.3499
01:49:26|4.3499
01:49:27|4.3494
01:49:28|4.3501
01:49:30|4.349
01:49:30|4.3496
01:49:31|4.3496
01:49:32|4.3496
01:49:33|4.3495
01:49:34|4.3495
01:49:35|4.3519
01:49:36|4.3519
01:49:37|4.3514
01:49:38|4.3514
01:49:39|4.3495
01:49:40|4.35
01:49:41|4.35
01:49:42|4.35
01:49:43|4.35
01:49:44|4.35
01:49:45|4.35
01:49:46|4.35
01:49:47|4.3478
01:49:48|4.347
01:49:49|4.347
01:49:50|4.347
01:49:51|4.3466
01:49:52|4.3466
01:49:53|4.3466
01:49:54|4.3459
01:49:55|4.3431
01:49:56|4.3488
01:49:58|4.3466
01:49:59|4.3466
01:50:00|4.3497
01:50:01|4.3497
01:50:03|4.3497
01:50:03|4.3497
01:50:04|4.3497
01:50:06|4.3497
01:50:06|4.3497
01:50:07|4.3497
01:50:08|4.3497
01:50:09|4.3497
01:50:10|4.3497
01:50:11|4.3452
01:50:12|4.3452
01:50:14|4.3452
01:50:14|4.3452
01:50:15|4.3452
01:50:16|4.3452
01:50:17|4.3452
01:50:18|4.3452
01:50:20|4.3452
01:50:20|4.3437
01:50:21|4.3437
01:50:22|4.3416
01:50:23|4.3417
01:50:24|4.3417
01:50:25|4.3417
01:50:26|4.3417
01:50:27|4.3417
01:50:29|4.3417
01:50:29|4.3417
01:50:30|4.3417
01:50:31|4.338
01:50:32|4.3351
01:50:33|4.3365
01:50:35|4.3365
01:50:35|4.3336
01:50:36|4.3336
01:50:37|4.3336
01:50:38|4.3364
01:50:39|4.3364
01:50:40|4.3339
01:50:41|4.3353
01:50:42|4.3353
01:50:43|4.3353
01:50:45|4.3353
01:50:45|4.3353
01:50:46|4.3353
01:50:47|4.3358
01:50:48|4.3384
01:50:49|4.3407
01:50:50|4.3397
01:50:51|4.3397
01:50:52|4.3397
01:50:53|4.3397
01:50:54|4.3397
01:50:55|4.3397
01:50:56|4.3397
01:50:58|4.3397
01:50:59|4.3397
01:51:00|4.3382
01:51:01|4.3382
01:51:02|4.3402
01:51:03|4.3414
01:51:04|4.3414
01:51:05|4.3414
01:51:06|4.3421
01:51:07|4.3421
01:51:08|4.3402
01:51:09|4.3406
01:51:10|4.3403
01:51:11|4.3384
01:51:12|4.3384
01:51:13|4.3384
01:51:14|4.3384
01:51:15|4.3384
01:51:16|4.3377
01:51:17|4.3377
01:51:18|4.3377
01:51:19|4.3377
01:51:20|4.3388
01:51:21|4.3388
01:51:22|4.3423
01:51:23|4.3423
01:51:24|4.3406
01:51:25|4.3406
01:51:26|4.3406
01:51:27|4.3406
01:51:28|4.3406
01:51:29|4.3406
01:51:30|4.3406
01:51:31|4.3406
01:51:32|4.3406
01:51:33|4.3406
01:51:34|4.3406
01:51:35|4.3406
01:51:36|4.3406
01:51:37|4.337
01:51:38|4.337
01:51:39|4.337
01:51:40|4.337
01:51:41|4.337
01:51:42|4.337
01:51:43|4.337
01:51:44|4.337
01:51:45|4.337
01:51:46|4.337
01:51:47|4.337
01:51:48|4.337
01:51:49|4.337
01:51:50|4.337
01:51:51|4.337
01:51:52|4.337
01:51:53|4.3424
01:51:54|4.3424
01:51:55|4.3424
01:51:56|4.3404
01:51:57|4.3401
01:51:59|4.3401
01:51:59|4.3401
01:52:01|4.3401
01:52:02|4.3401
01:52:03|4.3401
01:52:04|4.3401
01:52:05|4.3401
01:52:06|4.3401
01:52:07|4.3427
01:52:08|4.3427
01:52:09|4.3427
01:52:10|4.3427
01:52:11|4.3427
01:52:12|4.3427
01:52:13|4.3427
01:52:14|4.3427
01:52:15|4.3427
01:52:16|4.3427
01:52:17|4.3427
01:52:18|4.3429
01:52:19|4.345
01:52:20|4.345
01:52:21|4.345
01:52:22|4.3444
01:52:23|4.3419
01:52:24|4.3429
01:52:25|4.3429
01:52:26|4.3429
01:52:27|4.3429
01:52:28|4.3399
01:52:29|4.3399
01:52:30|4.3399
01:52:31|4.3399
01:52:32|4.3399
01:52:33|4.3399
01:52:34|4.3399
01:52:35|4.3399
01:52:36|4.3408
01:52:37|4.3408
01:52:38|4.341
01:52:39|4.341
01:52:40|4.3416
01:52:41|4.3416
01:52:42|4.3412
01:52:43|4.3412
01:52:44|4.3412
01:52:45|4.3412
01:52:46|4.3412
01:52:47|4.3412
01:52:48|4.3416
01:52:49|4.3416
01:52:51|4.3413
01:52:52|4.3413
01:52:53|4.3413
01:52:54|4.3413
01:52:55|4.3413
01:52:55|4.3413
01:52:56|4.3413
01:52:57|4.3413
01:52:58|4.3413
01:53:00|4.3413
01:53:01|4.34
01:53:02|4.34
01:53:03|4.34
01:53:04|4.3399
01:53:06|4.3399
01:53:06|4.3399
01:53:07|4.3387
01:53:08|4.3407
01:53:09|4.345
01:53:10|4.345
01:53:11|4.345
01:53:12|4.345
01:53:13|4.3439
01:53:14|4.3439
01:53:15|4.3439
01:53:16|4.3439
01:53:17|4.3439
01:53:18|4.3439
01:53:19|4.3439
01:53:20|4.3439
01:53:21|4.3439
01:53:22|4.3439
01:53:23|4.3439
01:53:24|4.3418
01:53:25|4.3418
01:53:26|4.3418
01:53:27|4.3372
01:53:28|4.3372
01:53:29|4.3387
01:53:30|4.3387
01:53:31|4.3387
01:53:32|4.3387
01:53:33|4.3387
01:53:34|4.3387
01:53:35|4.3387
01:53:36|4.3387
01:53:37|4.3389
01:53:38|4.3389
01:53:39|4.3415
01:53:40|4.3415
01:53:41|4.3455
01:53:42|4.3455
01:53:43|4.3384
01:53:44|4.3384
01:53:45|4.3384
01:53:46|4.3384
01:53:47|4.336
01:53:48|4.3362
01:53:49|4.3362
01:53:50|4.3362
01:53:51|4.3362
01:53:53|4.3362
01:53:54|4.3362
01:53:54|4.3362
01:53:55|4.3362
01:53:56|4.3362
01:53:57|4.3362
01:53:58|4.3362
01:54:00|4.3362
01:54:00|4.3369
01:54:02|4.3369
01:54:03|4.3362
01:54:05|4.3362
01:54:05|4.3362
01:54:07|4.3362
01:54:08|4.3362
01:54:09|4.3362
01:54:10|4.3362
01:54:11|4.3391
01:54:12|4.3391
01:54:13|4.3392
01:54:14|4.339
01:54:14|4.339
01:54:16|4.3387
01:54:16|4.3387
01:54:18|4.3387
01:54:19|4.3387
01:54:20|4.3387
01:54:21|4.3387
01:54:22|4.3387
01:54:23|4.3387
01:54:24|4.3388
01:54:25|4.3399
01:54:26|4.3399
01:54:27|4.3399
01:54:28|4.3399
01:54:29|4.3375
01:54:30|4.3359
01:54:31|4.3359
01:54:32|4.3379
01:54:33|4.3379
01:54:34|4.3379
01:54:35|4.3379
01:54:36|4.3379
01:54:37|4.3379
01:54:38|4.3354
01:54:39|4.3354
01:54:40|4.3355
01:54:41|4.3392
01:54:42|4.3399
01:54:43|4.3399
01:54:44|4.3399
01:54:45|4.3398
01:54:46|4.3398
01:54:47|4.3398
01:54:48|4.3398
01:54:49|4.3398
01:54:50|4.3398
01:54:51|4.3398
01:54:52|4.3398
01:54:53|4.3398
01:54:54|4.3412
01:54:55|4.3423
01:54:56|4.3423
01:54:57|4.3423
01:54:58|4.3423
01:54:59|4.3423
01:55:00|4.3423
01:55:01|4.3423
01:55:02|4.3423
01:55:04|4.3451
01:55:04|4.3451
01:55:06|4.3446
01:55:07|4.3471
01:55:08|4.3471
01:55:08|4.3471
01:55:10|4.3491
01:55:10|4.3515
01:55:12|4.3515
01:55:13|4.3515
01:55:13|4.3504
01:55:15|4.3505
01:55:16|4.3523
01:55:17|4.3539
01:55:18|4.3539
01:55:19|4.354
01:55:19|4.3542
01:55:20|4.3542
01:55:21|4.3542
01:55:23|4.3542
01:55:23|4.3542
01:55:25|4.3542
01:55:25|4.3542
01:55:27|4.3542
01:55:27|4.3505
01:55:28|4.3505
01:55:29|4.3529
01:55:31|4.3529
01:55:32|4.3529
01:55:33|4.3529
01:55:33|4.3529
01:55:35|4.3529
01:55:36|4.3529
01:55:36|4.3529
01:55:37|4.3529
01:55:38|4.3529
01:55:40|4.3529
01:55:40|4.3529
01:55:41|4.3529
01:55:42|4.3496
01:55:43|4.3496
01:55:45|4.3496
01:55:45|4.3496
01:55:47|4.3506
01:55:48|4.3506
01:55:49|4.3506
01:55:49|4.3506
01:55:51|4.3506
01:55:52|4.3506
01:55:52|4.348
01:55:53|4.3471
01:55:54|4.3471
01:55:55|4.3471
01:55:57|4.3471
01:55:57|4.3471
01:55:59|4.3471
01:55:59|4.3471
01:56:01|4.3471
01:56:01|4.347
01:56:02|4.3471
01:56:04|4.3471
01:56:05|4.342
01:56:06|4.342
01:56:07|4.342
01:56:08|4.342
01:56:10|4.342
01:56:10|4.3436
01:56:11|4.3436
01:56:12|4.3477
01:56:13|4.3477
01:56:14|4.3477
01:56:15|4.3477
01:56:16|4.3477
01:56:17|4.3477
01:56:18|4.3477
01:56:19|4.3477
01:56:20|4.3477
01:56:21|4.345
01:56:22|4.345
01:56:23|4.345
01:56:24|4.3481
01:56:25|4.3481
01:56:26|4.3481
01:56:27|4.3481
01:56:28|4.3481
01:56:29|4.3481
01:56:30|4.3481
01:56:31|4.3481
01:56:32|4.3481
01:56:33|4.3481
01:56:34|4.3481
01:56:35|4.3481
01:56:36|4.3481
01:56:37|4.3488
01:56:38|4.349
01:56:39|4.349
01:56:40|4.3484
01:56:41|4.3484
01:56:42|4.3484
01:56:43|4.3524
01:56:44|4.3524
01:56:45|4.3524
01:56:46|4.3524
01:56:47|4.3524
01:56:48|4.3525
01:56:49|4.3525
01:56:50|4.3525
01:56:51|4.3515
01:56:52|4.3499
01:56:53|4.3497
01:56:54|4.3497
01:56:55|4.3497
01:56:56|4.3497
01:56:57|4.3463
01:56:58|4.3463
01:56:59|4.3463
01:57:00|4.3446
01:57:01|4.3466
01:57:02|4.3466
01:57:03|4.3466
01:57:04|4.3466
01:57:06|4.3466
01:57:07|4.3466
01:57:08|4.3466
01:57:09|4.3466
01:57:10|4.3461
01:57:10|4.3461
01:57:12|4.3461
01:57:13|4.3461
01:57:14|4.3461
01:57:15|4.349
01:57:16|4.3493
01:57:17|4.3493
01:57:18|4.3493
01:57:19|4.3493
01:57:20|4.3493
01:57:21|4.3493
01:57:22|4.3493
01:57:23|4.3484
01:57:24|4.3473
01:57:25|4.3473
01:57:26|4.3473
01:57:27|4.3473
01:57:28|4.3473
01:57:29|4.3473
01:57:30|4.3473
01:57:31|4.3493
01:57:32|4.3493
01:57:33|4.3493
01:57:34|4.3493
01:57:35|4.3493
01:57:36|4.3447
01:57:37|4.3412
01:57:38|4.3412
01:57:39|4.3409
01:57:40|4.3409
01:57:41|4.3409
01:57:42|4.3436
01:57:43|4.3436
01:57:44|4.3436
01:57:45|4.3436
01:57:46|4.3436
01:57:47|4.3427
01:57:48|4.3427
01:57:49|4.3427
01:57:50|4.3427
01:57:51|4.3427
01:57:52|4.3439
01:57:53|4.3439
01:57:54|4.3439
01:57:55|4.3439
01:57:56|4.3429
01:57:57|4.3429
01:57:58|4.3429
01:57:59|4.3429
01:58:00|4.3429
01:58:01|4.3429
01:58:02|4.3429
01:58:03|4.3429
01:58:04|4.3391
01:58:05|4.3391
01:58:06|4.3374
01:58:07|4.337
01:58:09|4.337
01:58:09|4.337
01:58:10|4.337
01:58:11|4.337
01:58:12|4.337
01:58:13|4.3376
01:58:14|4.3376
01:58:15|4.3376
01:58:16|4.3376
01:58:17|4.3376
01:58:18|4.3376
01:58:19|4.3376
01:58:20|4.3376
01:58:21|4.3376
01:58:22|4.3376
01:58:23|4.3376
01:58:24|4.3382
01:58:25|4.3382
01:58:27|4.3385
01:58:28|4.3385
01:58:29|4.3385
01:58:29|4.3385
01:58:30|4.3385
01:58:32|4.3385
01:58:33|4.3387
01:58:34|4.3387
01:58:35|4.3371
01:58:36|4.3386
01:58:37|4.3386
01:58:38|4.3386
01:58:38|4.3386
01:58:39|4.3374
01:58:41|4.3374
01:58:42|4.3374
01:58:43|4.3374
01:58:44|4.3374
01:58:45|4.3427
01:58:45|4.3441
01:58:47|4.3441
01:58:48|4.3418
01:58:49|4.3418
01:58:50|4.3418
01:58:51|4.3418
01:58:52|4.3418
01:58:53|4.3427
01:58:54|4.3427
01:58:55|4.3427
01:58:56|4.3427
01:58:56|4.3429
01:58:58|4.3429
01:58:58|4.3445
01:59:00|4.3441
01:59:01|4.3441
01:59:01|4.3441
01:59:03|4.3441
01:59:03|4.3441
01:59:05|4.3441
01:59:06|4.3441
01:59:07|4.3441
01:59:08|4.3441
01:59:10|4.3441
01:59:11|4.3441
01:59:11|4.3441
01:59:12|4.3434
01:59:13|4.3434
01:59:14|4.3441
01:59:16|4.3441
01:59:16|4.344
01:59:17|4.344
01:59:18|4.344
01:59:19|4.344
01:59:21|4.344
01:59:21|4.3435
01:59:22|4.3435
01:59:23|4.3435
01:59:24|4.3415
01:59:25|4.34
01:59:26|4.3402
01:59:27|4.34
01:59:28|4.34
01:59:29|4.34
01:59:30|4.3401
01:59:31|4.3407
01:59:32|4.3407
01:59:33|4.3407
01:59:34|4.3407
01:59:35|4.3407
01:59:36|4.3407
01:59:37|4.3407
01:59:38|4.3407
01:59:39|4.3407
01:59:40|4.3407
01:59:41|4.3407
01:59:42|4.3407
01:59:43|4.3407
01:59:44|4.3407
01:59:45|4.3407
01:59:46|4.34
01:59:47|4.3393
01:59:48|4.3393
01:59:49|4.3412
01:59:50|4.3407
01:59:51|4.3407
01:59:52|4.3407
01:59:53|4.3407
01:59:54|4.3407
01:59:55|4.3407
01:59:56|4.3407
01:59:57|4.3407
01:59:58|4.3407
01:59:59|4.3407
02:00:00|4.3408
02:00:02|4.3408
02:00:03|4.3408
02:00:03|4.3404
02:00:05|4.3461
02:00:06|4.3471
02:00:07|4.348
02:00:08|4.348
02:00:09|4.348
02:00:09|4.3473
02:00:11|4.3478
02:00:11|4.3478
02:00:13|4.3478
02:00:14|4.3478
02:00:15|4.3478
02:00:16|4.3478
02:00:17|4.3478
02:00:18|4.3478
02:00:18|4.3478
02:00:19|4.3478
02:00:21|4.3478
02:00:22|4.3478
02:00:23|4.3478
02:00:24|4.3478
02:00:25|4.3478
02:00:26|4.3478
02:00:27|4.3478
02:00:27|4.3478
02:00:29|4.3478
02:00:29|4.3469
02:00:31|4.3482
02:00:32|4.3467
02:00:33|4.3467
02:00:34|4.3467
02:00:35|4.3467
02:00:36|4.3467
02:00:37|4.3467
02:00:38|4.3467
02:00:39|4.3467
02:00:39|4.3467
02:00:41|4.3467
02:00:42|4.3467
02:00:43|4.3467
02:00:43|4.3467
02:00:45|4.344
02:00:45|4.344
02:00:46|4.3449
02:00:48|4.3449
02:00:48|4.3467
02:00:50|4.3467
02:00:50|4.3467
02:00:51|4.3467
02:00:52|4.3467
02:00:54|4.3467
02:00:55|4.3467
02:00:56|4.3467
02:00:57|4.3467
02:00:57|4.3467
02:00:58|4.3423
02:01:00|4.3423
02:01:01|4.3423
02:01:02|4.3423
02:01:03|4.3423
02:01:03|4.3444
02:01:04|4.3444
02:01:05|4.3444
02:01:07|4.3444
02:01:08|4.3464
02:01:09|4.3474
02:01:10|4.3474
02:01:11|4.3474
02:01:12|4.3472
02:01:13|4.3472
02:01:14|4.347
02:01:15|4.347
02:01:16|4.3464
02:01:17|4.346
02:01:18|4.346
02:01:19|4.346
02:01:20|4.349
02:01:21|4.349
02:01:22|4.3476
02:01:23|4.3476
02:01:24|4.3476
02:01:25|4.3476
02:01:27|4.3476
02:01:27|4.3476
02:01:28|4.3476
02:01:29|4.3471
02:01:30|4.3457
02:01:31|4.3457
02:01:32|4.3457
02:01:33|4.3457
02:01:35|4.3485
02:01:36|4.3485
02:01:36|4.3476
02:01:38|4.3476
02:01:38|4.3475
02:01:40|4.3475
02:01:40|4.3475
02:01:41|4.3475
02:01:43|4.3475
02:01:43|4.3475
02:01:44|4.3482
02:01:45|4.3482
02:01:46|4.3478
02:01:47|4.3478
02:01:48|4.3478
02:01:50|4.3478
02:01:50|4.3478
02:01:51|4.3478
02:01:52|4.3478
02:01:53|4.3478
02:01:55|4.3481
02:01:55|4.3481
02:01:56|4.35
02:01:58|4.3501
02:01:59|4.3501
02:02:00|4.3501
02:02:00|4.3501
02:02:02|4.3501
02:02:02|4.3501
02:02:03|4.348
02:02:04|4.348
02:02:05|4.3475
02:02:07|4.3475
02:02:08|4.3475
02:02:09|4.3475
02:02:10|4.3495
02:02:11|4.3457
02:02:12|4.3445
02:02:13|4.3445
02:02:14|4.3445
02:02:15|4.3445
02:02:16|4.3445
02:02:17|4.3445
02:02:18|4.3445
02:02:19|4.3445
02:02:20|4.3445
02:02:21|4.3445
02:02:22|4.3445
02:02:23|4.3424
02:02:24|4.3424
02:02:25|4.3424
02:02:26|4.3424
02:02:28|4.3424
02:02:28|4.3424
02:02:29|4.3424
02:02:30|4.3424
02:02:31|4.3424
02:02:32|4.3424
02:02:33|4.3424
02:02:34|4.3424
02:02:35|4.3424
02:02:36|4.3442
02:02:37|4.3442
02:02:38|4.3442
02:02:39|4.3442
02:02:40|4.3443
02:02:41|4.3443
02:02:42|4.3443
02:02:43|4.3476
02:02:44|4.3476
02:02:45|4.3481
02:02:46|4.3481
02:02:47|4.3484
02:02:48|4.3483
02:02:49|4.3483
02:02:50|4.3483
02:02:51|4.3489
02:02:52|4.3489
02:02:53|4.3489
02:02:54|4.3486
02:02:55|4.3486
02:02:56|4.3486
02:02:57|4.3486
02:02:58|4.3478
02:02:59|4.3478
02:03:00|4.3478
02:03:01|4.3446
02:03:02|4.3465
02:03:03|4.3465
02:03:04|4.3465
02:03:05|4.3434
02:03:06|4.344
02:03:07|4.3421
02:03:09|4.3421
02:03:09|4.342
02:03:11|4.3438
02:03:11|4.3438
02:03:13|4.3438
02:03:14|4.3438
02:03:15|4.3428
02:03:15|4.3428
02:03:17|4.3428
02:03:18|4.3423
02:03:19|4.3423
02:03:20|4.3423
02:03:21|4.3408
02:03:22|4.3408
02:03:22|4.3412
02:03:23|4.3412
02:03:25|4.34
02:03:25|4.3396
02:03:27|4.3388
02:03:28|4.3388
02:03:29|4.3388
02:03:30|4.3388
02:03:30|4.3405
02:03:32|4.34
02:03:32|4.3382
02:03:33|4.3382
02:03:34|4.339
02:03:36|4.339
02:03:37|4.339
02:03:37|4.339
02:03:38|4.3374
02:03:40|4.3391
02:03:40|4.3391
02:03:41|4.3391
02:03:42|4.3388
02:03:43|4.3388
02:03:44|4.3388
02:03:45|4.3388
02:03:46|4.3406
02:03:47|4.3391
02:03:49|4.3391
02:03:49|4.3391
02:03:50|4.3395
02:03:51|4.3389
02:03:52|4.3389
02:03:53|4.3389
02:03:55|4.3386
02:03:56|4.3386
02:03:56|4.3386
02:03:58|4.3396
02:03:58|4.3396
02:04:00|4.3396
02:04:00|4.338
02:04:01|4.3379
02:04:03|4.3373
02:04:03|4.3373
02:04:04|4.3373
02:04:05|4.3378
02:04:06|4.3378
02:04:07|4.337
02:04:08|4.337
02:04:10|4.3371
02:04:11|4.3365
02:04:12|4.3365
02:04:13|4.3374
02:04:14|4.3374
02:04:15|4.3374
02:04:16|4.3365
02:04:17|4.337
02:04:18|4.3369
02:04:19|4.3369
02:04:20|4.337
02:04:21|4.3369
02:04:22|4.3364
02:04:23|4.3364
02:04:24|4.3364
02:04:25|4.3364
02:04:26|4.3362
02:04:27|4.3362
02:04:28|4.3362
02:04:29|4.3362
02:04:30|4.3355
02:04:31|4.3351
02:04:32|4.335
02:04:33|4.335
02:04:35|4.3357
02:04:35|4.3357
02:04:36|4.3333
02:04:37|4.3339
02:04:38|4.3339
02:04:39|4.3339
02:04:40|4.3339
02:04:41|4.3344
02:04:42|4.3344
02:04:43|4.3344
02:04:44|4.3344
02:04:45|4.3346
02:04:46|4.3346
02:04:47|4.3346
02:04:48|4.3354
02:04:49|4.3354
02:04:50|4.3354
02:04:51|4.3354
02:04:53|4.3354
02:04:53|4.3354
02:04:54|4.3354
02:04:55|4.3354
02:04:56|4.335
02:04:57|4.335
02:04:58|4.335
02:04:59|4.3344
02:05:00|4.3341
02:05:01|4.3341
02:05:02|4.3333
02:05:03|4.3333
02:05:04|4.3333
02:05:05|4.3333
02:05:07|4.3333
02:05:07|4.3308
02:05:08|4.3309
02:05:10|4.3309
02:05:10|4.332
02:05:11|4.3313
02:05:13|4.3313
02:05:14|4.3323
02:05:15|4.3314
02:05:16|4.3326
02:05:17|4.3349
02:05:18|4.3346
02:05:19|4.3348
02:05:20|4.333
02:05:21|4.333
02:05:22|4.334
02:05:23|4.334
02:05:24|4.3313
02:05:25|4.3313
02:05:26|4.3313
02:05:27|4.3328
02:05:28|4.3328
02:05:29|4.3328
02:05:30|4.3336
02:05:31|4.3336
02:05:32|4.3336
02:05:33|4.3336
02:05:34|4.3349
02:05:35|4.3379
02:05:36|4.3367
02:05:37|4.3367
02:05:38|4.3362
02:05:39|4.3362
02:05:40|4.3362
02:05:41|4.3348
02:05:42|4.3343
02:05:43|4.3343
02:05:44|4.3342
02:05:45|4.3342
02:05:46|4.3342
02:05:47|4.332
02:05:48|4.332
02:05:49|4.332
02:05:50|4.332
02:05:51|4.332
02:05:52|4.332
02:05:53|4.332
02:05:54|4.332
02:05:55|4.332
02:05:56|4.332
02:05:57|4.332
02:05:58|4.332
02:05:59|4.332
02:06:00|4.332
02:06:01|4.3348
02:06:02|4.3348
02:06:03|4.3348
02:06:04|4.3348
02:06:05|4.3348
02:06:06|4.3348
02:06:07|4.3348
02:06:08|4.3348
02:06:09|4.3348
02:06:10|4.3348
02:06:12|4.3348
02:06:13|4.3348
02:06:14|4.3334
02:06:15|4.3334
02:06:16|4.3334
02:06:17|4.3332
02:06:18|4.3332
02:06:19|4.3332
02:06:20|4.3332
02:06:21|4.3332
02:06:22|4.3332
02:06:23|4.3332
02:06:24|4.3342
02:06:25|4.3342
02:06:26|4.3342
02:06:27|4.3342
02:06:28|4.3342
02:06:29|4.3342
02:06:30|4.3342
02:06:31|4.3337
02:06:32|4.332
02:06:33|4.332
02:06:34|4.332
02:06:34|4.332
02:06:36|4.332
02:06:37|4.3348
02:06:38|4.3348
02:06:39|4.3348
02:06:40|4.3348
02:06:41|4.3338
02:06:42|4.3338
02:06:43|4.3338
02:06:44|4.3338
02:06:45|4.3338
02:06:46|4.3338
02:06:47|4.3323
02:06:48|4.3323
02:06:49|4.332
02:06:50|4.3269
02:06:51|4.3285
02:06:52|4.3285
02:06:53|4.3285
02:06:54|4.3285
02:06:55|4.3285
02:06:56|4.3285
02:06:57|4.3285
02:06:58|4.3274
02:06:59|4.3274
02:07:00|4.326
02:07:01|4.326
02:07:02|4.3253
02:07:03|4.3288
02:07:04|4.3288
02:07:05|4.3288
02:07:06|4.3275
02:07:07|4.3275
02:07:08|4.3264
02:07:09|4.3264
02:07:10|4.3264
02:07:11|4.3264
02:07:13|4.3264
02:07:14|4.3288
02:07:14|4.3288
02:07:16|4.3287
02:07:16|4.3274
02:07:17|4.3292
02:07:18|4.3292
02:07:20|4.3292
02:07:21|4.3268
02:07:22|4.3268
02:07:22|4.3291
02:07:23|4.3291
02:07:25|4.3291
02:07:25|4.3291
02:07:26|4.3275
02:07:27|4.3275
02:07:29|4.3268
02:07:30|4.3268
02:07:31|4.3272
02:07:32|4.3314
02:07:33|4.3314
02:07:34|4.3314
02:07:35|4.3329
02:07:36|4.3329
02:07:37|4.3329
02:07:38|4.3329
02:07:39|4.3329
02:07:40|4.3329
02:07:41|4.3329
02:07:42|4.3329
02:07:43|4.3329
02:07:44|4.3329
02:07:45|4.3329
02:07:46|4.3308
02:07:47|4.3308
02:07:48|4.33
02:07:49|4.33
02:07:50|4.33
02:07:51|4.3308
02:07:52|4.3308
02:07:53|4.3308
02:07:54|4.3308
02:07:55|4.3325
02:07:56|4.3325
02:07:57|4.3316
02:07:58|4.3316
02:07:59|4.3316
02:08:00|4.3311
02:08:01|4.3311
02:08:02|4.3311
02:08:03|4.3311
02:08:04|4.3311
02:08:05|4.3311
02:08:06|4.3294
02:08:07|4.3294
02:08:08|4.3294
02:08:09|4.3294
02:08:10|4.3294
02:08:11|4.329
02:08:12|4.329
02:08:13|4.329
02:08:14|4.3277
02:08:16|4.3277
02:08:16|4.3277
02:08:17|4.3277
02:08:18|4.3289
02:08:19|4.3289
02:08:20|4.3289
02:08:21|4.3289
02:08:22|4.3289
02:08:23|4.3289
02:08:24|4.3289
02:08:25|4.3289
02:08:26|4.3289
02:08:27|4.3289
02:08:28|4.3286
02:08:29|4.3286
02:08:30|4.3257
02:08:31|4.3257
02:08:32|4.3257
02:08:33|4.3257
02:08:34|4.3257
02:08:35|4.3272
02:08:36|4.3272
02:08:37|4.3272
02:08:38|4.3272
02:08:39|4.3272
02:08:40|4.3272
02:08:41|4.3272
02:08:42|4.3272
02:08:43|4.3272
02:08:44|4.3272
02:08:45|4.3272
02:08:46|4.3272
02:08:47|4.3272
02:08:48|4.3272
02:08:49|4.3272
02:08:50|4.3306
02:08:51|4.3306
02:08:52|4.3306
02:08:53|4.3288
02:08:54|4.3288
02:08:55|4.3288
02:08:56|4.3288
02:08:57|4.3288
02:08:58|4.3288
02:08:59|4.3288
02:09:00|4.3288
02:09:01|4.3288
02:09:02|4.3288
02:09:03|4.3288
02:09:04|4.3283
02:09:05|4.3306
02:09:06|4.3306
02:09:07|4.3306
02:09:08|4.3306
02:09:09|4.3306
02:09:10|4.3306
02:09:11|4.3306
02:09:12|4.3283
02:09:13|4.3283
02:09:15|4.3283
02:09:15|4.3283
02:09:17|4.3283
02:09:18|4.3302
02:09:19|4.3302
02:09:19|4.3308
02:09:20|4.331
02:09:21|4.331
02:09:22|4.331
02:09:24|4.331
02:09:24|4.331
02:09:26|4.331
02:09:26|4.3304
02:09:27|4.3304
02:09:29|4.3304
02:09:30|4.329
02:09:31|4.329
02:09:32|4.329
02:09:33|4.329
02:09:34|4.329
02:09:35|4.329
02:09:36|4.3288
02:09:37|4.3288
02:09:38|4.3289
02:09:39|4.3278
02:09:39|4.325
02:09:41|4.3258
02:09:42|4.3258
02:09:43|4.3258
02:09:44|4.3258
02:09:45|4.3258
02:09:46|4.3258
02:09:47|4.3258
02:09:48|4.3258
02:09:49|4.3258
02:09:50|4.3258
02:09:51|4.3258
02:09:52|4.3258
02:09:53|4.3258
02:09:54|4.3305
02:09:55|4.3313
02:09:56|4.3313
02:09:57|4.3313
02:09:58|4.3277
02:09:59|4.327
02:10:00|4.327
02:10:01|4.327
02:10:02|4.3277
02:10:03|4.3277
02:10:04|4.3277
02:10:05|4.3277
02:10:06|4.3277
02:10:07|4.3349
02:10:08|4.3369
02:10:09|4.3351
02:10:10|4.3344
02:10:11|4.3344
02:10:12|4.3317
02:10:13|4.3311
02:10:14|4.3297
02:10:15|4.3297
02:10:16|4.3297
02:10:17|4.3297
02:10:18|4.3297
02:10:19|4.3297
02:10:20|4.3297
02:10:22|4.3297
02:10:22|4.3297
02:10:23|4.3297
02:10:24|4.3231
02:10:25|4.324
02:10:27|4.324
02:10:28|4.326
02:10:29|4.326
02:10:30|4.326
02:10:31|4.326
02:10:31|4.326
02:10:33|4.3258
02:10:33|4.3258
02:10:35|4.3258
02:10:36|4.326
02:10:36|4.326
02:10:37|4.326
02:10:39|4.326
02:10:40|4.3254
02:10:41|4.3254
02:10:42|4.3254
02:10:43|4.3254
02:10:44|4.3254
02:10:45|4.3254
02:10:46|4.3254
02:10:47|4.3253
02:10:48|4.3253
02:10:49|4.3258
02:10:50|4.3258
02:10:51|4.3258
02:10:51|4.3253
02:10:53|4.3253
02:10:54|4.3253
02:10:55|4.3253
02:10:56|4.3253
02:10:57|4.3253
02:10:58|4.3253
02:10:59|4.3253
02:11:00|4.3253
02:11:01|4.3253
02:11:02|4.3253
02:11:03|4.3253
02:11:04|4.3253
02:11:05|4.3253
02:11:06|4.3253
02:11:07|4.3253
02:11:08|4.3295
02:11:09|4.3295
02:11:10|4.3295
02:11:11|4.3255
02:11:12|4.3255
02:11:13|4.3255
02:11:14|4.3255
02:11:15|4.3255
02:11:17|4.3255
02:11:18|4.3255
02:11:18|4.3255
02:11:20|4.3307
02:11:21|4.3307
02:11:22|4.3307
02:11:23|4.3307
02:11:24|4.3307
02:11:25|4.3307
02:11:26|4.3307
02:11:27|4.3307
02:11:28|4.3307
02:11:29|4.3307
02:11:30|4.3307
02:11:31|4.3307
02:11:32|4.3307
02:11:32|4.3307
02:11:34|4.3307
02:11:35|4.3275
02:11:36|4.3275
02:11:37|4.3275
02:11:38|4.3252
02:11:39|4.3276
02:11:40|4.3276
02:11:41|4.3276
02:11:42|4.3276
02:11:43|4.3276
02:11:44|4.3276
02:11:45|4.3276
02:11:45|4.3276
02:11:46|4.3276
02:11:47|4.3276
02:11:49|4.3308
02:11:50|4.3323
02:11:50|4.3323
02:11:51|4.3297
02:11:53|4.3297
02:11:53|4.3297
02:11:55|4.3297
02:11:55|4.3299
02:11:57|4.3299
02:11:57|4.3299
02:11:58|4.3297
02:11:59|4.3297
02:12:01|4.3297
02:12:02|4.3297
02:12:03|4.3297
02:12:04|4.3309
02:12:05|4.3309
02:12:06|4.3309
02:12:07|4.3309
02:12:08|4.3309
02:12:09|4.3309
02:12:10|4.3292
02:12:11|4.3292
02:12:12|4.3306
02:12:13|4.3306
02:12:14|4.3306
02:12:15|4.3306
02:12:16|4.3306
02:12:17|4.3306
02:12:18|4.3306
02:12:20|4.3306
02:12:20|4.3306
02:12:22|4.3281
02:12:22|4.3281
02:12:24|4.3288
02:12:25|4.3288
02:12:26|4.3288
02:12:26|4.3288
02:12:27|4.3288
02:12:28|4.3292
02:12:30|4.3315
02:12:31|4.3337
02:12:32|4.3322
02:12:33|4.3314
02:12:34|4.3314
02:12:35|4.3314
02:12:36|4.3306
02:12:37|4.3306
02:12:38|4.3306
02:12:39|4.3306
02:12:40|4.3306
02:12:41|4.3306
02:12:42|4.3306
02:12:43|4.3292
02:12:44|4.3292
02:12:45|4.3292
02:12:46|4.3292
02:12:47|4.3292
02:12:48|4.3292
02:12:49|4.3292
02:12:50|4.3299
02:12:51|4.3295
02:12:52|4.3295
02:12:53|4.331
02:12:54|4.331
02:12:55|4.331
02:12:55|4.331
02:12:57|4.331
02:12:58|4.331
02:12:59|4.331
02:13:00|4.3318
02:13:00|4.3323
02:13:01|4.3329
02:13:03|4.3309
02:13:04|4.3307
02:13:05|4.3307
02:13:05|4.3304
02:13:07|4.3304
02:13:08|4.3304
02:13:08|4.3303
02:13:10|4.3303
02:13:11|4.3303
02:13:12|4.3303
02:13:12|4.3291
02:13:14|4.3291
02:13:15|4.331
02:13:16|4.331
02:13:17|4.331
02:13:18|4.3321
02:13:19|4.3321
02:13:21|4.3321
02:13:21|4.3321
02:13:22|4.3321
02:13:23|4.3321
02:13:25|4.3321
02:13:25|4.3321
02:13:26|4.3321
02:13:27|4.3321
02:13:28|4.3321
02:13:29|4.332
02:13:30|4.332
02:13:31|4.332
02:13:32|4.3304
02:13:33|4.3304
02:13:34|4.329
02:13:36|4.3269
02:13:36|4.3269
02:13:37|4.3269
02:13:38|4.3299
02:13:39|4.3305
02:13:40|4.3305
02:13:41|4.3305
02:13:42|4.3305
02:13:43|4.3305
02:13:44|4.3305
02:13:45|4.3305
02:13:47|4.3305
02:13:47|4.3305
02:13:48|4.3305
02:13:49|4.3305
02:13:50|4.3305
02:13:52|4.3305
02:13:53|4.3305
02:13:54|4.3305
02:13:54|4.3268
02:13:55|4.3268
02:13:57|4.3245
02:13:58|4.3245
02:13:59|4.3245
02:13:59|4.3245
02:14:00|4.3245
02:14:02|4.3245
02:14:03|4.3245
02:14:04|4.3245
02:14:05|4.3269
02:14:06|4.3269
02:14:07|4.3269
02:14:08|4.3269
02:14:09|4.3254
02:14:10|4.3254
02:14:11|4.3254
02:14:12|4.3254
02:14:13|4.3254
02:14:14|4.3254
02:14:15|4.3267
02:14:16|4.3267
02:14:17|4.3267
02:14:18|4.3267
02:14:19|4.3283
02:14:20|4.3283
02:14:22|4.3278
02:14:22|4.3281
02:14:23|4.3253
02:14:24|4.3251
02:14:25|4.3251
02:14:26|4.3251
02:14:27|4.3243
02:14:28|4.3248
02:14:29|4.3248
02:14:30|4.3248
02:14:31|4.3248
02:14:32|4.3248
02:14:33|4.3248
02:14:34|4.3267
02:14:35|4.3267
02:14:36|4.3267
02:14:37|4.3267
02:14:38|4.3267
02:14:39|4.3267
02:14:40|4.3267
02:14:41|4.3267
02:14:42|4.3267
02:14:43|4.3267
02:14:44|4.3267
02:14:45|4.3267
02:14:46|4.3267
02:14:47|4.3295
02:14:48|4.3295
02:14:50|4.3295
02:14:50|4.3295
02:14:51|4.3295
02:14:52|4.3295
02:14:53|4.3295
02:14:54|4.3295
02:14:55|4.3295
02:14:56|4.3295
02:14:58|4.3295
02:14:58|4.3295
02:14:59|4.3289
02:15:00|4.3289
02:15:01|4.3288
02:15:02|4.3288
02:15:03|4.3291
02:15:04|4.338
02:15:05|4.3377
02:15:06|4.3379
02:15:08|4.3379
02:15:08|4.3379
02:15:09|4.3379
02:15:10|4.3381
02:15:11|4.3381
02:15:12|4.3385
02:15:13|4.3383
02:15:14|4.3383
02:15:15|4.3383
02:15:16|4.338
02:15:17|4.3373
02:15:18|4.338
02:15:19|4.338
02:15:21|4.338
02:15:22|4.3373
02:15:22|4.3373
02:15:24|4.3373
02:15:26|4.3373
02:15:27|4.3373
02:15:28|4.3368
02:15:28|4.3368
02:15:29|4.3355
02:15:31|4.3355
02:15:32|4.3355
02:15:32|4.3355
02:15:33|4.3376
02:15:35|4.3368
02:15:35|4.3368
02:15:36|4.3368
02:15:37|4.3368
02:15:39|4.3368
02:15:40|4.3368
02:15:41|4.3368
02:15:41|4.338
02:15:42|4.338
02:15:44|4.339
02:15:45|4.3385
02:15:45|4.3385
02:15:47|4.3385
02:15:48|4.3384
02:15:49|4.339
02:15:50|4.3399
02:15:50|4.3398
02:15:51|4.3398
02:15:53|4.3398
02:15:53|4.3386
02:15:55|4.3373
02:15:55|4.3373
02:15:56|4.3373
02:15:58|4.3373
02:15:58|4.3373
02:15:59|4.3373
02:16:00|4.3373
02:16:02|4.3386
02:16:02|4.3395
02:16:03|4.3395
02:16:05|4.3395
02:16:05|4.3395
02:16:06|4.3395
02:16:07|4.3395
02:16:08|4.3386
02:16:10|4.3386
02:16:10|4.3386
02:16:11|4.3386
02:16:12|4.3386
02:16:13|4.3386
02:16:14|4.3386
02:16:16|4.3385
02:16:17|4.3385
02:16:17|4.3385
02:16:18|4.3376
02:16:19|4.3366
02:16:20|4.3366
02:16:22|4.3366
02:16:23|4.3366
02:16:24|4.3366
02:16:25|4.3396
02:16:26|4.3396
02:16:27|4.3396
02:16:28|4.3396
02:16:29|4.3396
02:16:30|4.3396
02:16:31|4.3396
02:16:32|4.3396
02:16:33|4.3396
02:16:34|4.3403
02:16:35|4.3403
02:16:36|4.3403
02:16:37|4.3408
02:16:38|4.3408
02:16:39|4.3408
02:16:40|4.3408
02:16:41|4.3408
02:16:42|4.3408
02:16:43|4.3408
02:16:44|4.3408
02:16:45|4.3408
02:16:46|4.3408
02:16:47|4.3408
02:16:48|4.3408
02:16:49|4.3408
02:16:50|4.3417
02:16:51|4.3417
02:16:52|4.3394
02:16:53|4.3394
02:16:54|4.3394
02:16:55|4.3394
02:16:56|4.3394
02:16:57|4.3394
02:16:58|4.3394
02:16:59|4.3394
02:17:00|4.3394
02:17:01|4.3383
02:17:02|4.3391
02:17:03|4.3391
02:17:04|4.3362
02:17:05|4.3358
02:17:06|4.3358
02:17:07|4.3358
02:17:08|4.3358
02:17:09|4.3358
02:17:10|4.3358
02:17:11|4.3381
02:17:12|4.3381
02:17:13|4.3381
02:17:14|4.3386
02:17:15|4.3394
02:17:16|4.3394
02:17:17|4.3394
02:17:18|4.3394
02:17:19|4.3394
02:17:20|4.3394
02:17:21|4.3394
02:17:22|4.3394
02:17:23|4.3394
02:17:25|4.3391
02:17:25|4.3391
02:17:27|4.3391
02:17:27|4.3391
02:17:29|4.3403
02:17:29|4.3403
02:17:30|4.3412
02:17:31|4.3427
02:17:32|4.3427
02:17:33|4.3427
02:17:34|4.3427
02:17:35|4.3412
02:17:36|4.3412
02:17:37|4.3412
02:17:39|4.3378
02:17:40|4.3378
02:17:41|4.3389
02:17:42|4.3389
02:17:43|4.3389
02:17:44|4.3389
02:17:45|4.3395
02:17:45|4.3396
02:17:47|4.3396
02:17:47|4.3401
02:17:48|4.3401
02:17:50|4.3407
02:17:50|4.3418
02:17:51|4.3418
02:17:52|4.3413
02:17:53|4.3413
02:17:54|4.3413
02:17:56|4.3413
02:17:56|4.3413
02:17:58|4.3413
02:17:59|4.3421
02:18:00|4.3421
02:18:00|4.3421
02:18:02|4.3417
02:18:03|4.3417
02:18:03|4.3417
02:18:04|4.3417
02:18:05|4.3378
02:18:07|4.3396
02:18:08|4.3421
02:18:09|4.3427
02:18:10|4.3483
02:18:10|4.3455
02:18:11|4.3453
02:18:13|4.3457
02:18:14|4.3457
02:18:15|4.3455
02:18:16|4.3451
02:18:17|4.3451
02:18:18|4.3451
02:18:19|4.3451
02:18:20|4.3451
02:18:21|4.3451
02:18:22|4.3451
02:18:23|4.3451
02:18:24|4.3451
02:18:26|4.3441
02:18:26|4.3441
02:18:27|4.3441
02:18:28|4.3441
02:18:30|4.3455
02:18:31|4.3455
02:18:32|4.3467
02:18:33|4.3464
02:18:33|4.3458
02:18:35|4.3458
02:18:36|4.3458
02:18:37|4.3458
02:18:37|4.3458
02:18:38|4.3458
02:18:40|4.3458
02:18:40|4.3458
02:18:42|4.3458
02:18:42|4.3471
02:18:43|4.3471
02:18:45|4.3471
02:18:46|4.3471
02:18:47|4.3471
02:18:48|4.3471
02:18:49|4.3471
02:18:50|4.3471
02:18:51|4.3471
02:18:52|4.3471
02:18:52|4.3455
02:18:53|4.3455
02:18:54|4.3455
02:18:56|4.3455
02:18:56|4.3455
02:18:58|4.3455
02:18:58|4.3462
02:18:59|4.3462
02:19:00|4.3462
02:19:01|4.3462
02:19:02|4.3462
02:19:03|4.3463
02:19:04|4.3463
02:19:06|4.3453
02:19:07|4.3452
02:19:08|4.3461
02:19:09|4.3461
02:19:10|4.3461
02:19:10|4.3461
02:19:11|4.3461
02:19:12|4.3461
02:19:14|4.3461
02:19:14|4.3461
02:19:15|4.3464
02:19:16|4.3464
02:19:17|4.3466
02:19:18|4.3466
02:19:19|4.3455
02:19:21|4.3455
02:19:22|4.3455
02:19:23|4.3455
02:19:23|4.3461
02:19:25|4.3461
02:19:26|4.3461
02:19:27|4.3461
02:19:28|4.3461
02:19:29|4.3441
02:19:30|4.3441
02:19:32|4.3432
02:19:32|4.3432
02:19:33|4.3445
02:19:34|4.3445
02:19:35|4.3445
02:19:36|4.3445
02:19:38|4.3462
02:19:38|4.3462
02:19:39|4.3462
02:19:40|4.3462
02:19:41|4.3462
02:19:42|4.3462
02:19:43|4.3462
02:19:44|4.3462
02:19:45|4.3462
02:19:46|4.3462
02:19:47|4.3462
02:19:48|4.3467
02:19:49|4.3471
02:19:50|4.3471
02:19:51|4.3471
02:19:52|4.3471
02:19:53|4.3473
02:19:54|4.3473
02:19:55|4.3482
02:19:56|4.3482
02:19:57|4.3471
02:19:58|4.3468
02:19:59|4.3487
02:20:00|4.3498
02:20:01|4.3498
02:20:02|4.3498
02:20:03|4.3498
02:20:05|4.3498
02:20:05|4.3507
02:20:06|4.3507
02:20:07|4.3507
02:20:08|4.3507
02:20:09|4.3507
02:20:10|4.3506
02:20:11|4.3506
02:20:12|4.3506
02:20:13|4.3506
02:20:14|4.3506
02:20:16|4.3506
02:20:16|4.3506
02:20:17|4.3506
02:20:18|4.3506
02:20:19|4.3506
02:20:20|4.3506
02:20:21|4.3506
02:20:22|4.3506
02:20:23|4.3506
02:20:24|4.3506
02:20:26|4.3518
02:20:27|4.3518
02:20:28|4.3518
02:20:29|4.3518
02:20:30|4.3518
02:20:31|4.3518
02:20:32|4.3518
02:20:34|4.3518
02:20:34|4.3518
02:20:35|4.3518
02:20:36|4.3452
02:20:37|4.3452
02:20:38|4.3456
02:20:39|4.3456
02:20:40|4.3456
02:20:41|4.3456
02:20:42|4.3488
02:20:43|4.3488
02:20:44|4.3488
02:20:45|4.3488
02:20:46|4.3488
02:20:47|4.3488
02:20:48|4.3488
02:20:49|4.3488
02:20:50|4.3488
02:20:51|4.3488
02:20:52|4.3481
02:20:53|4.348
02:20:54|4.348
02:20:55|4.348
02:20:56|4.348
02:20:57|4.348
02:20:58|4.348
02:20:59|4.348
02:21:00|4.348
02:21:01|4.348
02:21:02|4.348
02:21:03|4.347
02:21:04|4.347
02:21:05|4.347
02:21:06|4.347
02:21:07|4.3464
02:21:08|4.3464
02:21:09|4.3445
02:21:10|4.3445
02:21:11|4.3445
02:21:12|4.3445
02:21:13|4.345
02:21:14|4.345
02:21:15|4.3436
02:21:16|4.3436
02:21:17|4.3436
02:21:18|4.3436
02:21:19|4.3436
02:21:20|4.3436
02:21:21|4.3436
02:21:22|4.3436
02:21:23|4.3436
02:21:24|4.3436
02:21:26|4.3436
02:21:27|4.3436
02:21:28|4.3436
02:21:29|4.3435
02:21:30|4.3423
02:21:32|4.3423
02:21:32|4.3423
02:21:33|4.3423
02:21:34|4.3423
02:21:35|4.3423
02:21:36|4.3423
02:21:37|4.3416
02:21:38|4.3389
02:21:39|4.3408
02:21:40|4.3408
02:21:41|4.3408
02:21:42|4.341
02:21:43|4.341
02:21:44|4.341
02:21:45|4.3349
02:21:46|4.3343
02:21:47|4.3343
02:21:48|4.3365
02:21:49|4.3365
02:21:50|4.3365
02:21:51|4.3365
02:21:52|4.3365
02:21:53|4.3365
02:21:54|4.336
02:21:55|4.336
02:21:56|4.3369
02:21:57|4.3369
02:21:58|4.3359
02:21:59|4.3359
02:22:00|4.3359
02:22:01|4.3359
02:22:02|4.3368
02:22:03|4.3391
02:22:04|4.3388
02:22:05|4.3388
02:22:06|4.3388
02:22:07|4.3388
02:22:08|4.3388
02:22:09|4.3388
02:22:10|4.3388
02:22:11|4.3388
02:22:12|4.3395
02:22:13|4.3395
02:22:14|4.3395
02:22:15|4.3395
02:22:16|4.3395
02:22:17|4.3395
02:22:19|4.3395
02:22:19|4.3395
02:22:20|4.3395
02:22:21|4.3395
02:22:23|4.3395
02:22:23|4.3395
02:22:24|4.3395
02:22:25|4.3395
02:22:27|4.3395
02:22:28|4.3395
02:22:29|4.3395
02:22:30|4.3395
02:22:31|4.3395
02:22:32|4.3449
02:22:33|4.3471
02:22:34|4.3471
02:22:36|4.3471
02:22:36|4.3471
02:22:37|4.3461
02:22:38|4.3461
02:22:39|4.3464
02:22:40|4.3464
02:22:41|4.343
02:22:42|4.343
02:22:43|4.3418
02:22:44|4.3418
02:22:45|4.3418
02:22:46|4.3418
02:22:48|4.3418
02:22:49|4.343
02:22:49|4.343
02:22:50|4.3396
02:22:52|4.3396
02:22:52|4.3396
02:22:53|4.3396
02:22:54|4.3396
02:22:56|4.3396
02:22:56|4.3396
02:22:58|4.3396
02:22:58|4.3396
02:22:59|4.3404
02:23:00|4.3404
02:23:01|4.3404
02:23:03|4.3404
02:23:03|4.3404
02:23:04|4.3385
02:23:05|4.3379
02:23:07|4.3379
02:23:08|4.3379
02:23:09|4.3359
02:23:10|4.3359
02:23:10|4.3359
02:23:12|4.3359
02:23:13|4.3359
02:23:14|4.3359
02:23:15|4.3359
02:23:16|4.3359
02:23:17|4.3359
02:23:18|4.3359
02:23:19|4.3359
02:23:20|4.3359
02:23:21|4.3359
02:23:22|4.3359
02:23:23|4.3359
02:23:23|4.3359
02:23:25|4.3359
02:23:26|4.3359
02:23:26|4.3386
02:23:28|4.3386
02:23:29|4.3386
02:23:31|4.3386
02:23:32|4.3386
02:23:32|4.3386
02:23:33|4.3355
02:23:34|4.3355
02:23:35|4.3355
02:23:36|4.3355
02:23:37|4.3355
02:23:38|4.3355
02:23:39|4.3355
02:23:40|4.3355
02:23:42|4.3355
02:23:42|4.3355
02:23:43|4.3355
02:23:44|4.3353
02:23:45|4.3353
02:23:46|4.3353
02:23:47|4.3353
02:23:48|4.3353
02:23:49|4.3353
02:23:50|4.3353
02:23:51|4.3353
02:23:52|4.3353
02:23:53|4.3353
02:23:54|4.3353
02:23:55|4.3394
02:23:56|4.3411
02:23:57|4.3411
02:23:59|4.3402
02:24:00|4.3402
02:24:01|4.3402
02:24:01|4.3402
02:24:03|4.3402
02:24:04|4.3402
02:24:05|4.3405
02:24:05|4.3405
02:24:07|4.3405
02:24:08|4.3405
02:24:08|4.3405
02:24:09|4.3405
02:24:10|4.3385
02:24:11|4.3385
02:24:12|4.3385
02:24:13|4.3385
02:24:14|4.3385
02:24:15|4.3385
02:24:16|4.3385
02:24:18|4.3393
02:24:19|4.3393
02:24:19|4.3393
02:24:20|4.3393
02:24:22|4.3393
02:24:22|4.3393
02:24:24|4.3393
02:24:24|4.3393
02:24:26|4.3393
02:24:26|4.3407
02:24:27|4.3407
02:24:29|4.3407
02:24:30|4.3407
02:24:31|4.3407
02:24:32|4.3407
02:24:33|4.3407
02:24:35|4.3407
02:24:35|4.3407
02:24:36|4.3407
02:24:37|4.3407
02:24:38|4.3407
02:24:39|4.3407
02:24:41|4.3399
02:24:42|4.3399
02:24:43|4.3399
02:24:44|4.3437
02:24:44|4.3455
02:24:46|4.3455
02:24:47|4.3436
02:24:47|4.3449
02:24:49|4.3467
02:24:50|4.3467
02:24:51|4.3467
02:24:51|4.3495
02:24:53|4.3483
02:24:54|4.3483
02:24:55|4.3481
02:24:55|4.3481
02:24:56|4.3469
02:24:57|4.3479
02:24:58|4.3479
02:25:00|4.3479
02:25:01|4.3479
02:25:01|4.3479
02:25:03|4.3479
02:25:03|4.3474
02:25:04|4.3474
02:25:05|4.3474
02:25:06|4.3474
02:25:08|4.3474
02:25:09|4.3474
02:25:09|4.3474
02:25:10|4.3474
02:25:11|4.3474
02:25:12|4.3474
02:25:13|4.3474
02:25:14|4.3474
02:25:16|4.3474
02:25:16|4.3499
02:25:17|4.3517
02:25:18|4.3517
02:25:19|4.3517
02:25:21|4.3517
02:25:21|4.3498
02:25:22|4.3467
02:25:23|4.3448
02:25:24|4.3448
02:25:25|4.3448
02:25:27|4.3448
02:25:27|4.3448
02:25:28|4.3448
02:25:30|4.3448
02:25:31|4.3448
02:25:32|4.3448
02:25:33|4.3448
02:25:34|4.3442
02:25:35|4.3442
02:25:36|4.3442
02:25:37|4.3442
02:25:38|4.3439
02:25:40|4.3444
02:25:40|4.3444
02:25:41|4.3444
02:25:42|4.3444
02:25:43|4.3444
02:25:44|4.3444
02:25:46|4.3444
02:25:46|4.3444
02:25:47|4.3444
02:25:48|4.3444
02:25:49|4.3444
02:25:50|4.345
02:25:51|4.345
02:25:52|4.345
02:25:53|4.345
02:25:54|4.345
02:25:55|4.3458
02:25:56|4.3458
02:25:57|4.3458
02:25:58|4.3458
02:25:59|4.3467
02:26:00|4.3467
02:26:01|4.3467
02:26:02|4.346
02:26:03|4.346
02:26:04|4.3446
02:26:05|4.3446
02:26:06|4.3436
02:26:07|4.3423
02:26:08|4.3421
02:26:09|4.3421
02:26:10|4.3421
02:26:11|4.3433
02:26:12|4.3433
02:26:13|4.3433
02:26:14|4.3467
02:26:15|4.3467
02:26:16|4.3469
02:26:18|4.3469
02:26:18|4.3469
02:26:19|4.3469
02:26:20|4.3469
02:26:22|4.3469
02:26:22|4.3469
02:26:23|4.3469
02:26:24|4.3469
02:26:25|4.3469
02:26:26|4.3469
02:26:27|4.3469
02:26:28|4.3469
02:26:29|4.3469
02:26:30|4.3469
02:26:32|4.3469
02:26:33|4.3426
02:26:34|4.3426
02:26:35|4.3426
02:26:36|4.3426
02:26:37|4.3426
02:26:38|4.3426
02:26:39|4.3426
02:26:40|4.3426
02:26:41|4.3426
02:26:42|4.3447
02:26:43|4.3447
02:26:44|4.3434
02:26:45|4.3434
02:26:46|4.3434
02:26:47|4.3434
02:26:48|4.3434
02:26:49|4.3434
02:26:50|4.3434
02:26:51|4.3434
02:26:52|4.3453
02:26:53|4.3453
02:26:54|4.3453
02:26:55|4.3453
02:26:56|4.3453
02:26:57|4.3453
02:26:58|4.3453
02:26:59|4.343
02:27:00|4.343
02:27:01|4.343
02:27:02|4.343
02:27:03|4.343
02:27:04|4.343
02:27:05|4.3467
02:27:06|4.3467
02:27:07|4.3474
02:27:08|4.3474
02:27:09|4.3474
02:27:10|4.3474
02:27:11|4.3474
02:27:12|4.3474
02:27:13|4.3474
02:27:14|4.3474
02:27:15|4.3474
02:27:16|4.3474
02:27:17|4.3465
02:27:18|4.3465
02:27:19|4.3465
02:27:20|4.3465
02:27:21|4.3465
02:27:22|4.3465
02:27:23|4.3443
02:27:24|4.3443
02:27:25|4.3434
02:27:26|4.34
02:27:27|4.34
02:27:28|4.34
02:27:29|4.34
02:27:30|4.34
02:27:31|4.34
02:27:32|4.34
02:27:33|4.34
02:27:34|4.34
02:27:35|4.3411
02:27:37|4.3411
02:27:37|4.3411
02:27:38|4.3411
02:27:39|4.3411
02:27:40|4.3411
02:27:42|4.3409
02:27:43|4.3409
02:27:43|4.3409
02:27:44|4.3406
02:27:45|4.3406
02:27:46|4.3411
02:27:47|4.343
02:27:48|4.343
02:27:50|4.343
02:27:51|4.343
02:27:52|4.343
02:27:53|4.343
02:27:54|4.343
02:27:54|4.343
02:27:56|4.343
02:27:57|4.343
02:27:57|4.343
02:27:59|4.343
02:27:59|4.343
02:28:01|4.3433
02:28:02|4.3433
02:28:03|4.3433
02:28:03|4.3433
02:28:05|4.3429
02:28:06|4.3429
02:28:07|4.3451
02:28:08|4.3451
02:28:09|4.3451
02:28:10|4.3451
02:28:11|4.3451
02:28:12|4.3451
02:28:13|4.3451
02:28:14|4.3451
02:28:15|4.3451
02:28:16|4.3451
02:28:17|4.3451
02:28:18|4.3451
02:28:19|4.3451
02:28:20|4.3451
02:28:21|4.345
02:28:22|4.345
02:28:23|4.345
02:28:24|4.345
02:28:25|4.345
02:28:26|4.345
02:28:27|4.345
02:28:28|4.344
02:28:29|4.344
02:28:30|4.344
02:28:31|4.3478
02:28:32|4.3478
02:28:33|4.3478
02:28:34|4.3478
02:28:35|4.3478
02:28:36|4.3478
02:28:37|4.3478
02:28:38|4.3478
02:28:40|4.3478
02:28:40|4.3478
02:28:41|4.3478
02:28:42|4.3478
02:28:43|4.3478
02:28:44|4.3478
02:28:45|4.3438
02:28:46|4.3438
02:28:47|4.3438
02:28:48|4.343
02:28:49|4.3435
02:28:50|4.3435
02:28:51|4.3435
02:28:52|4.3435
02:28:53|4.3435
02:28:54|4.3435
02:28:55|4.3435
02:28:56|4.3435
02:28:57|4.3435
02:28:58|4.3435
02:28:59|4.349
02:29:00|4.349
02:29:01|4.349
02:29:02|4.349
02:29:03|4.349
02:29:04|4.349
02:29:05|4.349
02:29:06|4.351
02:29:07|4.351
02:29:08|4.3506
02:29:09|4.3506
02:29:10|4.3481
02:29:11|4.3481
02:29:12|4.3481
02:29:13|4.3481
02:29:14|4.3481
02:29:15|4.3481
02:29:16|4.3481
02:29:17|4.3481
02:29:18|4.3481
02:29:19|4.3463
02:29:20|4.3463
02:29:21|4.3463
02:29:22|4.3463
02:29:23|4.3425
02:29:24|4.3425
02:29:25|4.3425
02:29:26|4.3425
02:29:27|4.3436
02:29:28|4.3436
02:29:29|4.3461
02:29:30|4.3461
02:29:31|4.3461
02:29:32|4.3461
02:29:34|4.3461
02:29:34|4.3461
02:29:36|4.3461
02:29:37|4.3461
02:29:38|4.3445
02:29:39|4.3445
02:29:40|4.3445
02:29:41|4.3457
02:29:42|4.3457
02:29:44|4.3457
02:29:45|4.3457
02:29:46|4.3457
02:29:47|4.3457
02:29:48|4.3457
02:29:49|4.3457
02:29:50|4.3457
02:29:51|4.3457
02:29:52|4.3486
02:29:53|4.35
02:29:54|4.3492
02:29:55|4.3492
02:29:56|4.3492
02:29:57|4.3492
02:29:58|4.3492
02:29:59|4.3492
02:30:00|4.3492
02:30:01|4.3492
02:30:02|4.3513
02:30:03|4.3513
02:30:04|4.3537
02:30:05|4.3547
02:30:06|4.3547
02:30:07|4.3547
02:30:08|4.3538
02:30:09|4.3536
02:30:10|4.3536
02:30:11|4.3536
02:30:12|4.3558
02:30:13|4.3564
02:30:14|4.3543
02:30:15|4.3543
02:30:16|4.3543
02:30:17|4.3543
02:30:18|4.3543
02:30:19|4.3565
02:30:20|4.3565
02:30:21|4.3565
02:30:22|4.3565
02:30:23|4.3565
02:30:24|4.3565
02:30:25|4.3565
02:30:26|4.3579
02:30:27|4.3579
02:30:28|4.3584
02:30:29|4.3584
02:30:30|4.3584
02:30:31|4.3584
02:30:32|4.3584
02:30:33|4.3584
02:30:34|4.3584
02:30:36|4.3584
02:30:36|4.3584
02:30:38|4.3586
02:30:39|4.3586
02:30:40|4.3602
02:30:41|4.3602
02:30:42|4.3602
02:30:43|4.359
02:30:44|4.359
02:30:45|4.359
02:30:46|4.359
02:30:47|4.359
02:30:48|4.3599
02:30:49|4.3599
02:30:50|4.3599
02:30:51|4.3557
02:30:52|4.3564
02:30:53|4.3564
02:30:54|4.3564
02:30:55|4.3564
02:30:56|4.3591
02:30:57|4.3582
02:30:58|4.3582
02:30:59|4.3582
02:31:00|4.3584
02:31:01|4.3584
02:31:02|4.3584
02:31:03|4.3594
02:31:04|4.3597
02:31:05|4.3597
02:31:06|4.3597
02:31:07|4.3597
02:31:08|4.3582
02:31:09|4.3582
02:31:10|4.3582
02:31:11|4.3582
02:31:12|4.3582
02:31:13|4.3582
02:31:14|4.3582
02:31:15|4.3582
02:31:16|4.3582
02:31:17|4.3568
02:31:18|4.3568
02:31:19|4.3568
02:31:20|4.3568
02:31:21|4.3568
02:31:22|4.3568
02:31:23|4.3565
02:31:24|4.3565
02:31:25|4.3565
02:31:26|4.3565
02:31:27|4.3556
02:31:28|4.3551
02:31:29|4.3551
02:31:30|4.3551
02:31:31|4.3551
02:31:32|4.3551
02:31:33|4.3551
02:31:34|4.3508
02:31:35|4.35
02:31:37|4.35
02:31:37|4.3516
02:31:38|4.3516
02:31:39|4.3516
02:31:40|4.3519
02:31:41|4.3519
02:31:42|4.3562
02:31:44|4.3554
02:31:45|4.3554
02:31:45|4.3554
02:31:47|4.3554
02:31:48|4.3554
02:31:49|4.3554
02:31:50|4.3554
02:31:51|4.3552
02:31:52|4.354
02:31:53|4.354
02:31:54|4.354
02:31:55|4.354
02:31:56|4.3532
02:31:57|4.3532
02:31:58|4.3532
02:31:59|4.3507
02:32:00|4.3509
02:32:01|4.3509
02:32:02|4.3496
02:32:03|4.3496
02:32:04|4.3484
02:32:05|4.3484
02:32:06|4.3484
02:32:07|4.3484
02:32:08|4.3484
02:32:09|4.3482
02:32:10|4.3464
02:32:11|4.3512
02:32:12|4.3512
02:32:13|4.3512
02:32:14|4.3512
02:32:15|4.3455
02:32:16|4.3455
02:32:17|4.3455
02:32:18|4.3451
02:32:19|4.3453
02:32:20|4.3428
02:32:21|4.3428
02:32:22|4.3428
02:32:23|4.3428
02:32:24|4.3428
02:32:25|4.3428
02:32:26|4.3428
02:32:27|4.3428
02:32:28|4.3428
02:32:29|4.3483
02:32:30|4.3425
02:32:31|4.3473
02:32:32|4.3447
02:32:33|4.3447
02:32:34|4.3447
02:32:35|4.3447
02:32:36|4.3447
02:32:37|4.3447
02:32:39|4.3428
02:32:39|4.342
02:32:40|4.3408
02:32:41|4.3421
02:32:43|4.3421
02:32:43|4.3421
02:32:44|4.3421
02:32:45|4.3421
02:32:46|4.3421
02:32:47|4.3421
02:32:48|4.3421
02:32:49|4.3421
02:32:50|4.3421
02:32:51|4.3421
02:32:53|4.3421
02:32:53|4.3421
02:32:54|4.3441
02:32:55|4.3441
02:32:56|4.3429
02:32:58|4.3401
02:32:58|4.3394
02:33:00|4.3394
02:33:00|4.3394
02:33:02|4.3394
02:33:02|4.3394
02:33:03|4.3394
02:33:05|4.3394
02:33:05|4.3394
02:33:06|4.3394
02:33:07|4.3394
02:33:08|4.3394
02:33:09|4.3394
02:33:10|4.3391
02:33:11|4.3377
02:33:12|4.3377
02:33:14|4.3368
02:33:14|4.3368
02:33:15|4.3396
02:33:16|4.3396
02:33:17|4.3399
02:33:18|4.3399
02:33:19|4.3399
02:33:20|4.3399
02:33:21|4.3391
02:33:22|4.34
02:33:23|4.342
02:33:25|4.3409
02:33:25|4.341
02:33:26|4.3412
02:33:27|4.3412
02:33:28|4.3412
02:33:29|4.3423
02:33:30|4.3423
02:33:31|4.3423
02:33:32|4.3423
02:33:33|4.3423
02:33:34|4.3423
02:33:35|4.3423
02:33:36|4.3423
02:33:37|4.3423
02:33:38|4.3412
02:33:39|4.3412
02:33:40|4.3437
02:33:41|4.3437
02:33:43|4.3442
02:33:44|4.3442
02:33:45|4.3431
02:33:46|4.3431
02:33:47|4.3431
02:33:48|4.3431
02:33:48|4.3431
02:33:50|4.3431
02:33:51|4.3431
02:33:52|4.3421
02:33:53|4.3421
02:33:54|4.3421
02:33:55|4.3421
02:33:56|4.3421
02:33:57|4.3421
02:33:58|4.3421
02:33:59|4.3421
02:34:00|4.3393
02:34:01|4.3393
02:34:02|4.3393
02:34:03|4.3393
02:34:04|4.3393
02:34:05|4.3393
02:34:06|4.3393
02:34:07|4.3393
02:34:08|4.338
02:34:09|4.3377
02:34:10|4.3377
02:34:11|4.3377
02:34:12|4.3377
02:34:13|4.3377
02:34:14|4.338
02:34:15|4.338
02:34:16|4.338
02:34:17|4.3393
02:34:18|4.3393
02:34:19|4.3393
02:34:20|4.3393
02:34:21|4.3403
02:34:22|4.3397
02:34:23|4.3397
02:34:24|4.3397
02:34:25|4.3397
02:34:26|4.3397
02:34:27|4.3364
02:34:28|4.3362
02:34:29|4.336
02:34:30|4.3354
02:34:31|4.338
02:34:32|4.338
02:34:33|4.3375
02:34:34|4.3325
02:34:35|4.3325
02:34:36|4.3325
02:34:37|4.3325
02:34:39|4.3325
02:34:40|4.3325
02:34:41|4.3325
02:34:42|4.3325
02:34:43|4.3325
02:34:44|4.3325
02:34:45|4.3325
02:34:46|4.3325
02:34:47|4.3325
02:34:48|4.3325
02:34:49|4.3351
02:34:50|4.3351
02:34:51|4.3351
02:34:52|4.3351
02:34:53|4.3369
02:34:54|4.3369
02:34:55|4.3369
02:34:56|4.3369
02:34:57|4.3369
02:34:58|4.3369
02:34:59|4.3369
02:35:00|4.3369
02:35:01|4.3369
02:35:02|4.3369
02:35:03|4.3369
02:35:05|4.3369
02:35:05|4.3369
02:35:06|4.333
02:35:07|4.333
02:35:08|4.333
02:35:09|4.333
02:35:10|4.333
02:35:11|4.333
02:35:12|4.333
02:35:14|4.333
02:35:15|4.333
02:35:16|4.333
02:35:16|4.333
02:35:17|4.333
02:35:18|4.333
02:35:19|4.333
02:35:21|4.333
02:35:22|4.333
02:35:22|4.3304
02:35:24|4.3304
02:35:25|4.3304
02:35:25|4.3304
02:35:27|4.3304
02:35:27|4.331
02:35:28|4.3336
02:35:29|4.3336
02:35:30|4.3336
02:35:31|4.3336
02:35:32|4.3336
02:35:34|4.332
02:35:34|4.332
02:35:35|4.332
02:35:36|4.332
02:35:37|4.3328
02:35:38|4.3328
02:35:39|4.3328
02:35:41|4.3328
02:35:42|4.3328
02:35:43|4.3288
02:35:44|4.3293
02:35:45|4.3293
02:35:46|4.3293
02:35:47|4.3293
02:35:48|4.3293
02:35:49|4.3303
02:35:50|4.3303
02:35:51|4.3303
02:35:52|4.3303
02:35:53|4.3303
02:35:54|4.3303
02:35:55|4.3303
02:35:56|4.3303
02:35:57|4.3303
02:35:58|4.3303
02:35:59|4.3303
02:36:00|4.3303
02:36:01|4.3303
02:36:02|4.3303
02:36:03|4.3303
02:36:04|4.3303
02:36:05|4.3303
02:36:06|4.331
02:36:07|4.331
02:36:08|4.331
02:36:09|4.331
02:36:10|4.331
02:36:11|4.331
02:36:12|4.331
02:36:13|4.331
02:36:14|4.331
02:36:15|4.331
02:36:17|4.331
02:36:18|4.3296
02:36:18|4.3296
02:36:19|4.3296
02:36:20|4.3296
02:36:22|4.3296
02:36:23|4.3296
02:36:23|4.3296
02:36:24|4.3296
02:36:25|4.3296
02:36:26|4.3296
02:36:27|4.3284
02:36:29|4.3284
02:36:30|4.3275
02:36:30|4.3269
02:36:31|4.3269
02:36:33|4.3269
02:36:34|4.3269
02:36:34|4.3258
02:36:35|4.3258
02:36:36|4.3258
02:36:37|4.3258
02:36:38|4.3258
02:36:40|4.3258
02:36:41|4.3258
02:36:42|4.3258
02:36:43|4.3258
02:36:44|4.3258
02:36:46|4.3282
02:36:46|4.3258
02:36:48|4.3259
02:36:48|4.3259
02:36:49|4.3259
02:36:50|4.3256
02:36:51|4.3256
02:36:52|4.3256
02:36:53|4.3256
02:36:54|4.3264
02:36:55|4.3264
02:36:57|4.3264
02:36:57|4.3264
02:36:58|4.3264
02:36:59|4.3264
02:37:00|4.3269
02:37:02|4.3269
02:37:02|4.3267
02:37:03|4.3267
02:37:04|4.3267
02:37:05|4.3267
02:37:06|4.3283
02:37:07|4.3283
02:37:08|4.3262
02:37:09|4.3262
02:37:10|4.3275
02:37:11|4.3275
02:37:13|4.3275
02:37:13|4.3275
02:37:15|4.3275
02:37:16|4.3275
02:37:17|4.3267
02:37:18|4.3267
02:37:19|4.3267
02:37:20|4.3267
02:37:20|4.3267
02:37:22|4.3267
02:37:22|4.3267
02:37:24|4.3267
02:37:24|4.3267
02:37:25|4.3258
02:37:26|4.3252
02:37:28|4.3239
02:37:28|4.3239
02:37:30|4.3239
02:37:30|4.3239
02:37:32|4.3239
02:37:33|4.3239
02:37:34|4.3239
02:37:35|4.3239
02:37:36|4.3239
02:37:36|4.3239
02:37:38|4.3239
02:37:38|4.3239
02:37:40|4.3239
02:37:40|4.3239
02:37:42|4.3239
02:37:43|4.3245
02:37:45|4.3273
02:37:46|4.3264
02:37:46|4.3242
02:37:47|4.3242
02:37:48|4.3242
02:37:49|4.3242
02:37:50|4.3242
02:37:51|4.3242
02:37:52|4.3236
02:37:53|4.3236
02:37:54|4.3221
02:37:55|4.3216
02:37:57|4.3216
02:37:58|4.3203
02:37:59|4.321
02:38:00|4.321
02:38:00|4.321
02:38:02|4.321
02:38:03|4.3217
02:38:04|4.3217
02:38:05|4.3217
02:38:06|4.3217
02:38:07|4.3231
02:38:08|4.3231
02:38:09|4.3231
02:38:10|4.3231
02:38:11|4.3231
02:38:12|4.3237
02:38:13|4.3236
02:38:14|4.3236
02:38:15|4.3236
02:38:16|4.3235
02:38:17|4.3232
02:38:18|4.3232
02:38:19|4.3232
02:38:20|4.3232
02:38:21|4.3232
02:38:22|4.3232
02:38:23|4.3232
02:38:24|4.3221
02:38:25|4.3221
02:38:26|4.3221
02:38:27|4.3204
02:38:28|4.3204
02:38:29|4.3204
02:38:30|4.3202
02:38:31|4.3202
02:38:32|4.3202
02:38:33|4.3202
02:38:34|4.3197
02:38:35|4.3206
02:38:36|4.3206
02:38:37|4.3193
02:38:38|4.3193
02:38:39|4.3211
02:38:40|4.3213
02:38:41|4.3213
02:38:42|4.3209
02:38:43|4.3209
02:38:45|4.3202
02:38:45|4.3202
02:38:47|4.321
02:38:48|4.3209
02:38:49|4.3209
02:38:50|4.3209
02:38:51|4.3209
02:38:52|4.3209
02:38:53|4.3202
02:38:54|4.3202
02:38:55|4.3225
02:38:56|4.3225
02:38:57|4.3225
02:38:58|4.3247
02:38:59|4.3251
02:39:00|4.3253
02:39:02|4.3233
02:39:02|4.3248
02:39:03|4.3248
02:39:04|4.33
02:39:05|4.3287
02:39:06|4.3275
02:39:07|4.3262
02:39:08|4.3268
02:39:09|4.3268
02:39:10|4.3268
02:39:11|4.3268
02:39:12|4.3268
02:39:13|4.3261
02:39:14|4.3265
02:39:15|4.3265
02:39:16|4.3265
02:39:17|4.3265
02:39:18|4.3265
02:39:19|4.3265
02:39:20|4.3262
02:39:21|4.3258
02:39:22|4.3247
02:39:23|4.3247
02:39:24|4.3247
02:39:25|4.3247
02:39:26|4.3247
02:39:27|4.3247
02:39:28|4.3247
02:39:29|4.3247
02:39:30|4.3247
02:39:31|4.3231
02:39:32|4.3231
02:39:33|4.3206
02:39:34|4.3206
02:39:35|4.3206
02:39:36|4.3206
02:39:37|4.3206
02:39:38|4.3206
02:39:39|4.3206
02:39:40|4.3206
02:39:41|4.3206
02:39:42|4.3196
02:39:44|4.3176
02:39:45|4.3172
02:39:46|4.3172
02:39:47|4.3179
02:39:48|4.3179
02:39:49|4.3179
02:39:50|4.3179
02:39:51|4.3179
02:39:52|4.3181
02:39:54|4.3175
02:39:54|4.3175
02:39:55|4.3175
02:39:56|4.3175
02:39:57|4.3175
02:39:58|4.3175
02:39:59|4.3193
02:40:01|4.3179
02:40:02|4.3179
02:40:02|4.3179
02:40:04|4.3176
02:40:05|4.3171
02:40:06|4.3171
02:40:06|4.3176
02:40:07|4.3176
02:40:08|4.3176
02:40:10|4.3176
02:40:10|4.317
02:40:12|4.317
02:40:13|4.317
02:40:14|4.317
02:40:15|4.3167
02:40:15|4.3167
02:40:17|4.3181
02:40:18|4.3181
02:40:18|4.3138
02:40:19|4.3152
02:40:20|4.3152
02:40:21|4.3152
02:40:22|4.3152
02:40:24|4.3164
02:40:24|4.3164
02:40:26|4.3164
02:40:26|4.3164
02:40:28|4.3164
02:40:28|4.3172
02:40:30|4.3172
02:40:30|4.3172
02:40:31|4.3176
02:40:32|4.3176
02:40:34|4.3176
02:40:35|4.3204
02:40:36|4.3204
02:40:37|4.3209
02:40:38|4.3199
02:40:39|4.3199
02:40:40|4.3199
02:40:41|4.3199
02:40:42|4.3179
02:40:43|4.3179
02:40:44|4.3179
02:40:45|4.3179
02:40:46|4.3179
02:40:47|4.3179
02:40:48|4.3179
02:40:49|4.3179
02:40:50|4.3179
02:40:51|4.3179
02:40:52|4.3179
02:40:53|4.3179
02:40:55|4.3179
02:40:55|4.3179
02:40:56|4.3199
02:40:58|4.3215
02:40:58|4.3231
02:40:59|4.3231
02:41:00|4.3197
02:41:01|4.3197
02:41:02|4.3197
02:41:03|4.3197
02:41:04|4.3197
02:41:06|4.3197
02:41:06|4.3206
02:41:07|4.3201
02:41:08|4.3201
02:41:09|4.3201
02:41:10|4.3209
02:41:12|4.3209
02:41:13|4.3209
02:41:13|4.3209
02:41:14|4.3211
02:41:15|4.3215
02:41:17|4.3215
02:41:17|4.3215
02:41:18|4.3215
02:41:20|4.3215
02:41:21|4.3215
02:41:22|4.3215
02:41:22|4.3215
02:41:23|4.3204
02:41:24|4.3209
02:41:25|4.3209
02:41:26|4.3209
02:41:28|4.3209
02:41:28|4.3209
02:41:30|4.3203
02:41:31|4.3203
02:41:31|4.3203
02:41:32|4.3179
02:41:34|4.3179
02:41:35|4.3179
02:41:36|4.3179
02:41:36|4.3179
02:41:38|4.3179
02:41:38|4.3179
02:41:40|4.3179
02:41:40|4.3179
02:41:42|4.3179
02:41:43|4.3201
02:41:44|4.3201
02:41:45|4.3201
02:41:46|4.3201
02:41:47|4.3201
02:41:49|4.3201
02:41:49|4.3201
02:41:51|4.3201
02:41:52|4.3201
02:41:52|4.3201
02:41:54|4.3201
02:41:55|4.3201
02:41:55|4.3201
02:41:57|4.3215
02:41:58|4.3215
02:41:58|4.3215
02:41:59|4.3215
02:42:00|4.3215
02:42:02|4.3246
02:42:03|4.3246
02:42:03|4.3246
02:42:04|4.3246
02:42:05|4.3246
02:42:07|4.3209
02:42:08|4.3195
02:42:08|4.3195
02:42:10|4.3195
02:42:11|4.3195
02:42:12|4.3182
02:42:12|4.3182
02:42:13|4.3182
02:42:15|4.3182
02:42:16|4.3182
02:42:17|4.3182
02:42:17|4.3212
02:42:18|4.3199
02:42:19|4.3212
02:42:21|4.3212
02:42:21|4.3245
02:42:23|4.3245
02:42:24|4.3245
02:42:24|4.3245
02:42:26|4.323
02:42:27|4.323
02:42:28|4.323
02:42:29|4.323
02:42:29|4.3241
02:42:30|4.3241
02:42:31|4.3235
02:42:32|4.3235
02:42:33|4.3235
02:42:35|4.3228
02:42:35|4.3228
02:42:37|4.3228
02:42:37|4.3228
02:42:39|4.3228
02:42:39|4.3228
02:42:40|4.323
02:42:41|4.3268
02:42:42|4.3268
02:42:43|4.329
02:42:44|4.329
02:42:46|4.329
02:42:47|4.329
02:42:48|4.329
02:42:49|4.329
02:42:50|4.329
02:42:51|4.329
02:42:53|4.3276
02:42:53|4.3276
02:42:54|4.3276
02:42:55|4.3276
02:42:56|4.3318
02:42:57|4.3319
02:42:58|4.3319
02:42:59|4.3319
02:43:00|4.3319
02:43:01|4.3276
02:43:02|4.3276
02:43:03|4.3276
02:43:05|4.3247
02:43:06|4.3247
02:43:07|4.3247
02:43:07|4.322
02:43:09|4.3204
02:43:09|4.3204
02:43:11|4.3204
02:43:11|4.3204
02:43:12|4.321
02:43:13|4.321
02:43:15|4.321
02:43:16|4.321
02:43:17|4.321
02:43:17|4.321
02:43:18|4.321
02:43:19|4.321
02:43:20|4.321
02:43:22|4.321
02:43:22|4.3161
02:43:24|4.316
02:43:24|4.3176
02:43:25|4.3176
02:43:27|4.3176
02:43:27|4.319
02:43:29|4.319
02:43:29|4.319
02:43:30|4.316
02:43:31|4.316
02:43:33|4.316
02:43:33|4.316
02:43:34|4.3143
02:43:36|4.3143
02:43:36|4.3143
02:43:37|4.3128
02:43:38|4.3139
02:43:39|4.3124
02:43:40|4.3124
02:43:41|4.311
02:43:42|4.3121
02:43:43|4.3121
02:43:44|4.3121
02:43:45|4.3121
02:43:47|4.3108
02:43:48|4.3108
02:43:49|4.3108
02:43:50|4.3108
02:43:51|4.3108
02:43:52|4.3108
02:43:53|4.3112
02:43:54|4.3124
02:43:55|4.3124
02:43:56|4.3124
02:43:57|4.3124
02:43:58|4.3124
02:43:59|4.3124
02:44:00|4.3124
02:44:01|4.3124
02:44:02|4.3124
02:44:03|4.3124
02:44:04|4.3124
02:44:05|4.3124
02:44:06|4.3124
02:44:07|4.3124
02:44:08|4.3129
02:44:09|4.3129
02:44:10|4.3126
02:44:11|4.3126
02:44:12|4.3126
02:44:13|4.3126
02:44:14|4.3126
02:44:15|4.3113
02:44:16|4.3113
02:44:17|4.3113
02:44:18|4.3113
02:44:19|4.31
02:44:20|4.31
02:44:21|4.31
02:44:22|4.31
02:44:23|4.3099
02:44:24|4.31
02:44:26|4.31
02:44:26|4.309
02:44:27|4.3087
02:44:28|4.3087
02:44:29|4.3087
02:44:30|4.3087
02:44:31|4.3087
02:44:32|4.3093
02:44:33|4.3074
02:44:34|4.3076
02:44:35|4.3066
02:44:36|4.3079
02:44:37|4.3099
02:44:38|4.309
02:44:39|4.31
02:44:40|4.31
02:44:41|4.3112
02:44:42|4.3112
02:44:43|4.3112
02:44:44|4.3112
02:44:45|4.3112
02:44:46|4.3085
02:44:48|4.3088
02:44:49|4.3075
02:44:50|4.3075
02:44:51|4.309
02:44:52|4.309
02:44:53|4.309
02:44:54|4.309
02:44:55|4.309
02:44:57|4.309
02:44:57|4.309
02:44:58|4.309
02:44:59|4.309
02:45:00|4.309
02:45:01|4.3074
02:45:02|4.3104
02:45:03|4.3115
02:45:04|4.3115
02:45:05|4.3116
02:45:06|4.3116
02:45:07|4.3116
02:45:08|4.311
02:45:09|4.311
02:45:10|4.311
02:45:11|4.311
02:45:12|4.3134
02:45:13|4.3138
02:45:14|4.3138
02:45:15|4.3143
02:45:16|4.3143
02:45:17|4.3158
02:45:18|4.3118
02:45:19|4.3118
02:45:20|4.3118
02:45:21|4.3121
02:45:22|4.3121
02:45:23|4.3121
02:45:24|4.3121
02:45:25|4.3121
02:45:26|4.3121
02:45:27|4.3121
02:45:28|4.3121
02:45:29|4.3121
02:45:30|4.3121
02:45:31|4.3126
02:45:32|4.3131
02:45:33|4.3131
02:45:34|4.3131
02:45:35|4.3131
02:45:36|4.3131
02:45:37|4.3131
02:45:38|4.3131
02:45:39|4.3131
02:45:40|4.3131
02:45:41|4.3131
02:45:42|4.3131
02:45:43|4.3131
02:45:44|4.3131
02:45:45|4.3132
02:45:46|4.3132
02:45:47|4.3132
02:45:49|4.3132
02:45:50|4.3132
02:45:51|4.3132
02:45:52|4.3132
02:45:53|4.3132
02:45:54|4.3132
02:45:55|4.3132
02:45:56|4.3132
02:45:57|4.3132
02:45:58|4.3132
02:45:59|4.3132
02:46:00|4.3132
02:46:01|4.3129
02:46:02|4.313
02:46:03|4.313
02:46:04|4.313
02:46:05|4.3139
02:46:06|4.3139
02:46:07|4.3118
02:46:08|4.3118
02:46:09|4.3099
02:46:10|4.314
02:46:11|4.314
02:46:12|4.314
02:46:13|4.314
02:46:14|4.3131
02:46:15|4.3125
02:46:16|4.312
02:46:17|4.3123
02:46:18|4.3123
02:46:19|4.3094
02:46:20|4.3066
02:46:21|4.3072
02:46:22|4.3065
02:46:23|4.3068
02:46:24|4.3064
02:46:25|4.3087
02:46:26|4.3062
02:46:27|4.301
02:46:28|4.3
02:46:29|4.2964
02:46:30|4.2739
02:46:31|4.2739
02:46:32|4.2611
02:46:33|4.2609
02:46:34|4.2508
02:46:35|4.2639
02:46:36|4.2583
02:46:37|4.253
02:46:38|4.2587
02:46:39|4.2639
02:46:40|4.2661
02:46:41|4.2711
02:46:42|4.2679
02:46:43|4.266
02:46:44|4.2764
02:46:45|4.2689
02:46:46|4.2695
02:46:47|4.269
02:46:48|4.269
02:46:50|4.2609
02:46:51|4.2605
02:46:52|4.2618
02:46:53|4.266
02:46:54|4.2681
02:46:55|4.2681
02:46:56|4.2678
02:46:57|4.2681
02:46:58|4.264
02:46:59|4.2632
02:47:00|4.2632
02:47:01|4.2673
02:47:02|4.2655
02:47:03|4.2696
02:47:04|4.268
02:47:05|4.2663
02:47:06|4.2652
02:47:07|4.2622
02:47:08|4.2622
02:47:09|4.261
02:47:10|4.253
02:47:11|4.2507
02:47:12|4.2552
02:47:13|4.2522
02:47:14|4.257
02:47:15|4.257
02:47:16|4.257
02:47:17|4.257
02:47:18|4.257
02:47:19|4.257
02:47:20|4.257
02:47:21|4.257
02:47:22|4.2579
02:47:23|4.2579
02:47:24|4.2597
02:47:26|4.2531
02:47:26|4.2547
02:47:27|4.2548
02:47:28|4.2552
02:47:29|4.2552
02:47:30|4.2613
02:47:31|4.2653
02:47:32|4.2641
02:47:33|4.2641
02:47:34|4.2645
02:47:35|4.2645
02:47:36|4.2593
02:47:37|4.26
02:47:38|4.26
02:47:39|4.2589
02:47:40|4.2586
02:47:41|4.2586
02:47:42|4.2624
02:47:43|4.2645
02:47:44|4.2627
02:47:45|4.2632
02:47:46|4.2656
02:47:47|4.2652
02:47:48|4.2652
02:47:49|4.2652
02:47:50|4.2654
02:47:51|4.2654
02:47:53|4.2656
02:47:54|4.2654
02:47:55|4.2654
02:47:56|4.2657
02:47:57|4.2655
02:47:58|4.2689
02:47:59|4.2689
02:48:00|4.2689
02:48:00|4.2674
02:48:02|4.2674
02:48:03|4.2678
02:48:04|4.2672
02:48:05|4.2653
02:48:06|4.2676
02:48:07|4.2676
02:48:08|4.2686
02:48:09|4.2682
02:48:10|4.2689
02:48:11|4.2652
02:48:12|4.2645
02:48:13|4.2645
02:48:14|4.2645
02:48:15|4.2645
02:48:16|4.2645
02:48:17|4.2645
02:48:18|4.2708
02:48:19|4.2708
02:48:20|4.2708
02:48:21|4.2733
02:48:22|4.2732
02:48:23|4.2741
02:48:24|4.2758
02:48:25|4.2762
02:48:26|4.2754
02:48:27|4.2754
02:48:28|4.2773
02:48:29|4.277
02:48:30|4.277
02:48:31|4.277
02:48:32|4.2783
02:48:33|4.2761
02:48:34|4.2776
02:48:35|4.2798
02:48:36|4.2777
02:48:37|4.2777
02:48:38|4.2814
02:48:39|4.2814
02:48:40|4.2815
02:48:41|4.2823
02:48:42|4.2826
02:48:43|4.2818
02:48:44|4.2818
02:48:45|4.2818
02:48:46|4.2818
02:48:47|4.2817
02:48:48|4.2788
02:48:49|4.2788
02:48:50|4.2788
02:48:52|4.2788
02:48:53|4.2827
02:48:54|4.2823
02:48:55|4.2823
02:48:55|4.2843
02:48:57|4.2843
02:48:58|4.2843
02:48:59|4.2874
02:49:00|4.2874
02:49:01|4.2874
02:49:02|4.2874
02:49:03|4.2864
02:49:04|4.2864
02:49:05|4.2827
02:49:05|4.2847
02:49:07|4.2847
02:49:08|4.2842
02:49:09|4.2842
02:49:10|4.2842
02:49:11|4.2842
02:49:12|4.2841
02:49:13|4.2799
02:49:14|4.2799
02:49:15|4.2799
02:49:16|4.2799
02:49:17|4.2799
02:49:18|4.2799
02:49:19|4.2854
02:49:20|4.2854
02:49:21|4.2854
02:49:22|4.2852
02:49:23|4.2852
02:49:24|4.2852
02:49:25|4.2852
02:49:26|4.2837
02:49:27|4.2837
02:49:28|4.2837
02:49:29|4.2837
02:49:30|4.2837
02:49:31|4.2837
02:49:32|4.2829
02:49:33|4.2829
02:49:34|4.2829
02:49:35|4.2829
02:49:36|4.2829
02:49:37|4.2829
02:49:38|4.2829
02:49:39|4.2829
02:49:40|4.2829
02:49:41|4.2829
02:49:42|4.2822
02:49:43|4.2822
02:49:44|4.2822
02:49:45|4.2822
02:49:46|4.2822
02:49:47|4.2824
02:49:48|4.2818
02:49:49|4.2818
02:49:50|4.2818
02:49:51|4.2818
02:49:53|4.2836
02:49:54|4.2836
02:49:54|4.2836
02:49:56|4.2836
02:49:56|4.2836
02:49:58|4.2836
02:49:59|4.2836
02:49:59|4.2836
02:50:01|4.2836
02:50:01|4.2877
02:50:03|4.2868
02:50:04|4.2873
02:50:05|4.2873
02:50:06|4.2864
02:50:06|4.2892
02:50:07|4.2892
02:50:08|4.2892
02:50:10|4.2892
02:50:11|4.2892
02:50:11|4.2892
02:50:12|4.2892
02:50:13|4.2892
02:50:15|4.2892
02:50:16|4.2892
02:50:16|4.2892
02:50:17|4.2892
02:50:18|4.2892
02:50:19|4.2892
02:50:20|4.29
02:50:21|4.29
02:50:22|4.289
02:50:23|4.2897
02:50:24|4.2897
02:50:25|4.2897
02:50:26|4.2897
02:50:27|4.2897
02:50:28|4.2887
02:50:30|4.2887
02:50:30|4.2887
02:50:32|4.2883
02:50:32|4.2869
02:50:33|4.2832
02:50:34|4.2832
02:50:35|4.2832
02:50:36|4.2832
02:50:37|4.2832
02:50:38|4.2835
02:50:39|4.2846
02:50:40|4.2853
02:50:41|4.2832
02:50:43|4.2824
02:50:43|4.2817
02:50:44|4.2748
02:50:46|4.2748
02:50:46|4.2754
02:50:47|4.2752
02:50:48|4.2752
02:50:49|4.2746
02:50:50|4.2619
02:50:52|4.2594
02:50:53|4.2575
02:50:54|4.2576
02:50:54|4.2563
02:50:56|4.2573
02:50:57|4.2563
02:50:58|4.2582
02:50:59|4.2582
02:51:00|4.2582
02:51:01|4.259
02:51:03|4.2588
02:51:03|4.2588
02:51:04|4.2588
02:51:05|4.2588
02:51:06|4.2595
02:51:07|4.2619
02:51:09|4.2629
02:51:09|4.2629
02:51:10|4.2623
02:51:12|4.2615
02:51:12|4.2638
02:51:13|4.2621
02:51:14|4.2621
02:51:16|4.2627
02:51:17|4.2654
02:51:18|4.2654
02:51:19|4.2644
02:51:19|4.2644
02:51:20|4.2661
02:51:22|4.2738
02:51:22|4.2738
02:51:23|4.269
02:51:25|4.269
02:51:25|4.269
02:51:26|4.269
02:51:28|4.2669
02:51:28|4.2678
02:51:29|4.2681
02:51:31|4.2692
02:51:31|4.2693
02:51:33|4.2681
02:51:33|4.2681
02:51:34|4.2681
02:51:36|4.2681
02:51:36|4.2681
02:51:37|4.2681
02:51:38|4.2654
02:51:39|4.2654
02:51:40|4.2654
02:51:42|4.2654
02:51:43|4.2679
02:51:44|4.2679
02:51:44|4.2678
02:51:46|4.2678
02:51:47|4.2678
02:51:47|4.2678
02:51:49|4.2663
02:51:49|4.2666
02:51:50|4.2666
02:51:51|4.2666
02:51:52|4.2688
02:51:53|4.2688
02:51:55|4.2688
02:51:56|4.2688
02:51:57|4.2688
02:51:58|4.2663
02:51:59|4.2651
02:52:00|4.2631
02:52:01|4.2634
02:52:02|4.2634
02:52:03|4.2634
02:52:04|4.2639
02:52:05|4.2639
02:52:06|4.2639
02:52:07|4.2639
02:52:08|4.2625
02:52:09|4.2614
02:52:10|4.2612
02:52:11|4.2612
02:52:12|4.2612
02:52:13|4.2612
02:52:14|4.2612
02:52:15|4.2612
02:52:16|4.2617
02:52:17|4.2617
02:52:18|4.2572
02:52:19|4.2572
02:52:20|4.2571
02:52:21|4.2571
02:52:22|4.2571
02:52:23|4.2571
02:52:24|4.26
02:52:25|4.26
02:52:26|4.26
02:52:27|4.2614
02:52:28|4.2614
02:52:29|4.2613
02:52:30|4.2613
02:52:31|4.2613
02:52:32|4.2613
02:52:33|4.2631
02:52:34|4.2631
02:52:35|4.2626
02:52:36|4.2626
02:52:37|4.2626
02:52:38|4.2626
02:52:39|4.2626
02:52:40|4.2626
02:52:41|4.2632
02:52:42|4.2632
02:52:43|4.2632
02:52:44|4.2632
02:52:45|4.2632
02:52:46|4.2637
02:52:47|4.2637
02:52:48|4.2637
02:52:49|4.2637
02:52:50|4.2637
02:52:51|4.2637
02:52:52|4.2637
02:52:53|4.2637
02:52:54|4.2626
02:52:56|4.2599
02:52:57|4.2599
02:52:58|4.256
02:52:59|4.256
02:53:00|4.2561
02:53:01|4.2561
02:53:02|4.2561
02:53:03|4.2583
02:53:04|4.2583
02:53:05|4.2587
02:53:06|4.2587
02:53:07|4.2587
02:53:08|4.2587
02:53:09|4.2572
02:53:10|4.2557
02:53:11|4.2569
02:53:12|4.2566
02:53:13|4.2571
02:53:14|4.2564
02:53:15|4.2564
02:53:16|4.2564
02:53:17|4.2564
02:53:18|4.2564
02:53:19|4.2554
02:53:20|4.2554
02:53:21|4.2554
02:53:22|4.2552
02:53:23|4.2571
02:53:24|4.2575
02:53:25|4.2575
02:53:26|4.2538
02:53:27|4.2558
02:53:28|4.2558
02:53:29|4.2558
02:53:30|4.2558
02:53:31|4.2549
02:53:32|4.2549
02:53:33|4.2549
02:53:34|4.2534
02:53:35|4.2508
02:53:36|4.2516
02:53:37|4.2516
02:53:38|4.245
02:53:39|4.2457
02:53:40|4.2427
02:53:41|4.2419
02:53:42|4.2408
02:53:43|4.2361
02:53:44|4.2335
02:53:45|4.232
02:53:46|4.2311
02:53:47|4.2319
02:53:48|4.2306
02:53:49|4.2337
02:53:50|4.2364
02:53:51|4.2397
02:53:52|4.2397
02:53:53|4.2366
02:53:54|4.2366
02:53:55|4.2365
02:53:56|4.2365
02:53:58|4.2399
02:53:59|4.2356
02:54:00|4.2296
02:54:01|4.2314
02:54:02|4.2319
02:54:03|4.2316
02:54:04|4.2332
02:54:05|4.2332
02:54:06|4.2323
02:54:07|4.232
02:54:08|4.2343
02:54:09|4.2257
02:54:11|4.225
02:54:11|4.2232
02:54:12|4.2233
02:54:13|4.2231
02:54:14|4.227
02:54:15|4.2276
02:54:16|4.225
02:54:17|4.2233
02:54:18|4.2232
02:54:19|4.2239
02:54:20|4.2231
02:54:21|4.2258
02:54:22|4.2258
02:54:23|4.2293
02:54:24|4.2303
02:54:25|4.2348
02:54:26|4.2316
02:54:27|4.2287
02:54:28|4.2287
02:54:29|4.2316
02:54:30|4.2308
02:54:31|4.2308
02:54:33|4.2301
02:54:34|4.2293
02:54:35|4.2293
02:54:36|4.2335
02:54:37|4.2335
02:54:38|4.2335
02:54:39|4.2335
02:54:40|4.2335
02:54:41|4.2335
02:54:41|4.2319
02:54:42|4.2319
02:54:44|4.2319
02:54:44|4.2319
02:54:45|4.2333
02:54:47|4.2333
02:54:48|4.2289
02:54:49|4.2284
02:54:50|4.2312
02:54:51|4.2312
02:54:51|4.232
02:54:53|4.232
02:54:54|4.2379
02:54:55|4.2366
02:54:56|4.2371
02:54:56|4.2371
02:54:58|4.2369
02:54:59|4.2371
02:55:00|4.2389
02:55:02|4.2389
02:55:02|4.2386
02:55:04|4.2386
02:55:05|4.2386
02:55:06|4.2401
02:55:07|4.2401
02:55:07|4.2399
02:55:09|4.2391
02:55:10|4.2414
02:55:11|4.2414
02:55:11|4.2422
02:55:12|4.2434
02:55:14|4.248
02:55:15|4.2492
02:55:16|4.249
02:55:17|4.249
02:55:18|4.2495
02:55:19|4.2494
02:55:20|4.2494
02:55:21|4.2494
02:55:22|4.2461
02:55:23|4.2442
02:55:24|4.2442
02:55:25|4.2458
02:55:26|4.2435
02:55:27|4.2435
02:55:28|4.2435
02:55:29|4.2411
02:55:30|4.2411
02:55:31|4.2411
02:55:32|4.2411
02:55:33|4.2415
02:55:34|4.2415
02:55:35|4.2418
02:55:36|4.2415
02:55:37|4.2415
02:55:38|4.2415
02:55:39|4.2415
02:55:40|4.2389
02:55:41|4.2389
02:55:42|4.2391
02:55:43|4.2391
02:55:44|4.2388
02:55:45|4.2388
02:55:46|4.2374
02:55:47|4.2374
02:55:48|4.2374
02:55:49|4.2374
02:55:50|4.2374
02:55:51|4.2397
02:55:52|4.24
02:55:53|4.239
02:55:54|4.239
02:55:55|4.2391
02:55:56|4.2391
02:55:57|4.2381
02:55:58|4.2381
02:56:00|4.2381
02:56:01|4.2381
02:56:01|4.2364
02:56:03|4.2334
02:56:04|4.2334
02:56:05|4.2334
02:56:05|4.2334
02:56:07|4.2334
02:56:08|4.2334
02:56:09|4.2334
02:56:10|4.2349
02:56:11|4.2361
02:56:12|4.2361
02:56:13|4.2361
02:56:14|4.2361
02:56:15|4.2361
02:56:16|4.2352
02:56:17|4.2352
02:56:18|4.2359
02:56:19|4.2361
02:56:20|4.2361
02:56:21|4.2371
02:56:21|4.2371
02:56:23|4.2371
02:56:24|4.2371
02:56:25|4.2401
02:56:26|4.2432
02:56:27|4.2415
02:56:28|4.2417
02:56:29|4.2417
02:56:29|4.2417
02:56:31|4.2417
02:56:32|4.2399
02:56:33|4.2399
02:56:34|4.2399
02:56:35|4.2401
02:56:36|4.2424
02:56:37|4.2438
02:56:37|4.2436
02:56:38|4.2443
02:56:40|4.2443
02:56:41|4.2443
02:56:42|4.2443
02:56:43|4.2443
02:56:43|4.2443
02:56:45|4.2443
02:56:46|4.2443
02:56:46|4.2424
02:56:48|4.2424
02:56:48|4.2424
02:56:50|4.2424
02:56:50|4.2424
02:56:52|4.2424
02:56:52|4.2424
02:56:54|4.2424
02:56:55|4.2424
02:56:56|4.2416
02:56:57|4.2416
02:56:58|4.2416
02:56:59|4.2416
02:57:01|4.2416
02:57:01|4.2416
02:57:02|4.2416
02:57:04|4.2416
02:57:05|4.2465
02:57:06|4.2465
02:57:07|4.2465
02:57:08|4.2443
02:57:09|4.2443
02:57:10|4.2443
02:57:11|4.2399
02:57:12|4.2399
02:57:12|4.2399
02:57:14|4.2399
02:57:15|4.2399
02:57:16|4.2399
02:57:17|4.2399
02:57:18|4.2399
02:57:19|4.2399
02:57:20|4.2399
02:57:20|4.2399
02:57:22|4.2399
02:57:23|4.2399
02:57:24|4.2399
02:57:25|4.2399
02:57:26|4.2399
02:57:27|4.2399
02:57:28|4.2417
02:57:29|4.2417
02:57:30|4.2429
02:57:30|4.2429
02:57:31|4.2429
02:57:33|4.2429
02:57:34|4.2429
02:57:35|4.2429
02:57:36|4.2429
02:57:37|4.2429
02:57:38|4.2429
02:57:39|4.2429
02:57:40|4.2429
02:57:41|4.2429
02:57:42|4.2429
02:57:43|4.2429
02:57:44|4.2429
02:57:45|4.2429
02:57:46|4.2501
02:57:47|4.2501
02:57:48|4.2501
02:57:49|4.2476
02:57:50|4.2476
02:57:51|4.2476
02:57:52|4.2456
02:57:53|4.2556
02:57:54|4.2588
02:57:55|4.2588
02:57:56|4.2588
02:57:57|4.2582
02:57:58|4.2555
02:57:59|4.2555
02:58:00|4.2515
02:58:02|4.2515
02:58:02|4.2501
02:58:03|4.2488
02:58:04|4.2488
02:58:05|4.248
02:58:07|4.248
02:58:08|4.248
02:58:09|4.2504
02:58:10|4.2505
02:58:11|4.2503
02:58:12|4.248
02:58:13|4.248
02:58:14|4.2496
02:58:15|4.2497
02:58:16|4.2519
02:58:17|4.2519
02:58:18|4.2503
02:58:19|4.2501
02:58:20|4.2501
02:58:21|4.2501
02:58:22|4.2479
02:58:23|4.2479
02:58:24|4.2479
02:58:25|4.2479
02:58:26|4.2479
02:58:27|4.2479
02:58:28|4.246
02:58:29|4.246
02:58:30|4.246
02:58:31|4.246
02:58:32|4.2456
02:58:33|4.25
02:58:34|4.25
02:58:35|4.25
02:58:36|4.25
02:58:37|4.25
02:58:38|4.25
02:58:39|4.25
02:58:40|4.2475
02:58:41|4.2475
02:58:42|4.2475
02:58:43|4.2475
02:58:44|4.2422
02:58:45|4.2421
02:58:46|4.2418
02:58:47|4.2418
02:58:48|4.2434
02:58:49|4.2453
02:58:50|4.2379
02:58:51|4.2379
02:58:52|4.2385
02:58:53|4.2385
02:58:54|4.2334
02:58:55|4.2334
02:58:56|4.239
02:58:57|4.2342
02:58:58|4.2342
02:58:59|4.2352
02:59:00|4.2352
02:59:02|4.2333
02:59:02|4.2333
02:59:03|4.2347
02:59:04|4.2347
02:59:05|4.2382
02:59:06|4.2382
02:59:08|4.2371
02:59:08|4.2371
02:59:09|4.2373
02:59:11|4.2373
02:59:12|4.2373
02:59:13|4.2352
02:59:14|4.2352
02:59:15|4.2352
02:59:16|4.2352
02:59:17|4.2354
02:59:18|4.238
02:59:19|4.238
02:59:20|4.238
02:59:20|4.238
02:59:22|4.238
02:59:22|4.238
02:59:24|4.238
02:59:25|4.2394
02:59:25|4.2411
02:59:27|4.2411
02:59:28|4.2411
02:59:29|4.2411
02:59:30|4.2411
02:59:31|4.2411
02:59:32|4.2411
02:59:33|4.2433
02:59:34|4.2436
02:59:35|4.2436
02:59:36|4.2433
02:59:37|4.2435
02:59:38|4.2437
02:59:39|4.2437
02:59:40|4.2433
02:59:41|4.2433
02:59:42|4.2499
02:59:43|4.2506
02:59:44|4.2504
02:59:45|4.248
02:59:46|4.2449
02:59:47|4.2449
02:59:48|4.2449
02:59:49|4.2483
02:59:50|4.2619
02:59:51|4.2624
02:59:52|4.2601
02:59:53|4.2601
02:59:54|4.2602
02:59:55|4.2602
02:59:56|4.2632
02:59:57|4.2591
02:59:58|4.2598
02:59:59|4.2588
03:00:00|4.2588
03:00:01|4.2584
03:00:02|4.2618
03:00:03|4.2618
03:00:04|4.261
03:00:05|4.261
03:00:06|4.2588
03:00:07|4.2588
03:00:09|4.2588
03:00:09|4.2588
03:00:10|4.2624
03:00:11|4.2624
03:00:12|4.2655
03:00:13|4.2626
03:00:14|4.266
03:00:15|4.2661
03:00:16|4.2664
03:00:17|4.2652
03:00:18|4.2665
03:00:19|4.2671
03:00:20|4.2674
03:00:21|4.266
03:00:22|4.266
03:00:23|4.266
03:00:24|4.2661
03:00:25|4.2661
03:00:26|4.2661
03:00:27|4.2626
03:00:28|4.2663
03:00:29|4.2663
03:00:30|4.2663
03:00:31|4.2652
03:00:32|4.2652
03:00:33|4.2652
03:00:34|4.2652
03:00:35|4.264
03:00:36|4.2649
03:00:37|4.2651
03:00:38|4.2651
03:00:39|4.2626
03:00:40|4.2604
03:00:41|4.2604
03:00:43|4.2605
03:00:44|4.2605
03:00:44|4.2605
03:00:45|4.2605
03:00:47|4.281
03:00:48|4.2766
03:00:48|4.2777
03:00:49|4.2802
03:00:50|4.2802
03:00:51|4.277
03:00:52|4.277
03:00:53|4.277
03:00:54|4.277
03:00:55|4.2778
03:00:56|4.2778
03:00:57|4.2777
03:00:59|4.277
03:00:59|4.277
03:01:00|4.2769
03:01:01|4.2768
03:01:03|4.2725
03:01:04|4.2744
03:01:06|4.2735
03:01:06|4.2735
03:01:07|4.2735
03:01:08|4.2735
03:01:09|4.2735
03:01:10|4.2735
03:01:11|4.2735
03:01:12|4.2707
03:01:13|4.2707
03:01:14|4.2726
03:01:15|4.2726
03:01:16|4.2726
03:01:17|4.2726
03:01:18|4.2726
03:01:19|4.2726
03:01:20|4.2726
03:01:22|4.2687
03:01:23|4.2688
03:01:24|4.2688
03:01:25|4.2688
03:01:26|4.2677
03:01:27|4.2677
03:01:28|4.2677
03:01:29|4.2677
03:01:30|4.2665
03:01:31|4.2665
03:01:32|4.2665
03:01:33|4.2656
03:01:34|4.2634
03:01:35|4.2617
03:01:36|4.2602
03:01:37|4.2602
03:01:38|4.2602
03:01:38|4.2589
03:01:40|4.2623
03:01:41|4.265
03:01:42|4.2653
03:01:43|4.2653
03:01:44|4.264
03:01:45|4.264
03:01:45|4.2623
03:01:47|4.2623
03:01:48|4.2638
03:01:49|4.2638
03:01:50|4.2638
03:01:51|4.2638
03:01:51|4.2638
03:01:53|4.2638
03:01:54|4.2638
03:01:55|4.2638
03:01:55|4.2656
03:01:57|4.2656
03:01:57|4.2656
03:01:58|4.2675
03:02:00|4.2664
03:02:00|4.265
03:02:01|4.265
03:02:02|4.2653
03:02:04|4.2653
03:02:05|4.2653
03:02:06|4.2653
03:02:07|4.2653
03:02:09|4.2653
03:02:09|4.2653
03:02:10|4.2653
03:02:11|4.265
03:02:12|4.2649
03:02:13|4.2661
03:02:15|4.2664
03:02:15|4.2664
03:02:16|4.2664
03:02:18|4.2664
03:02:19|4.2664
03:02:19|4.2664
03:02:21|4.2632
03:02:21|4.2632
03:02:23|4.2632
03:02:24|4.2632
03:02:25|4.2632
03:02:26|4.2632
03:02:27|4.2632
03:02:28|4.2632
03:02:29|4.2632
03:02:30|4.2601
03:02:30|4.2601
03:02:32|4.2601
03:02:32|4.2601
03:02:34|4.2611
03:02:35|4.2611
03:02:35|4.2611
03:02:36|4.2611
03:02:38|4.2611
03:02:38|4.2611
03:02:39|4.2611
03:02:40|4.2611
03:02:42|4.2611
03:02:43|4.2611
03:02:44|4.2611
03:02:44|4.2611
03:02:45|4.2609
03:02:47|4.2609
03:02:48|4.2609
03:02:49|4.2609
03:02:50|4.2609
03:02:51|4.2596
03:02:52|4.2596
03:02:53|4.2606
03:02:54|4.2602
03:02:55|4.2602
03:02:56|4.2602
03:02:57|4.2602
03:02:58|4.2602
03:02:59|4.2619
03:02:59|4.2619
03:03:01|4.2625
03:03:02|4.2667
03:03:03|4.2684
03:03:04|4.2673
03:03:05|4.267
03:03:06|4.2656
03:03:07|4.2649
03:03:08|4.2649
03:03:09|4.2649
03:03:11|4.2649
03:03:11|4.2616
03:03:12|4.2616
03:03:13|4.2616
03:03:14|4.2618
03:03:16|4.2618
03:03:16|4.2618
03:03:18|4.2618
03:03:19|4.2618
03:03:19|4.2618
03:03:20|4.2618
03:03:22|4.2618
03:03:23|4.2618
03:03:24|4.2618
03:03:25|4.2618
03:03:25|4.2618
03:03:26|4.2618
03:03:27|4.26
03:03:28|4.26
03:03:30|4.2607
03:03:31|4.2607
03:03:31|4.2607
03:03:32|4.2607
03:03:34|4.2607
03:03:34|4.2607
03:03:35|4.2581
03:03:36|4.2566
03:03:37|4.2566
03:03:38|4.2566
03:03:40|4.2566
03:03:40|4.2566
03:03:41|4.2599
03:03:42|4.2599
03:03:44|4.2599
03:03:45|4.2609
03:03:45|4.2609
03:03:46|4.26
03:03:47|4.2617
03:03:49|4.2618
03:03:49|4.2635
03:03:51|4.2635
03:03:52|4.2635
03:03:52|4.2628
03:03:54|4.2628
03:03:54|4.2628
03:03:55|4.2628
03:03:57|4.2649
03:03:57|4.2649
03:03:58|4.2649
03:04:00|4.2649
03:04:01|4.2649
03:04:01|4.2649
03:04:02|4.2649
03:04:03|4.2649
03:04:05|4.2649
03:04:06|4.2649
03:04:07|4.2649
03:04:08|4.2649
03:04:09|4.26
03:04:10|4.26
03:04:11|4.26
03:04:12|4.26
03:04:13|4.2607
03:04:14|4.2607
03:04:15|4.2607
03:04:16|4.2607
03:04:17|4.2607
03:04:18|4.2607
03:04:19|4.2607
03:04:20|4.2606
03:04:21|4.2606
03:04:22|4.26
03:04:23|4.26
03:04:24|4.2593
03:04:25|4.2593
03:04:26|4.2593
03:04:28|4.2593
03:04:28|4.2593
03:04:29|4.2593
03:04:30|4.2593
03:04:31|4.2593
03:04:32|4.2593
03:04:33|4.2603
03:04:34|4.2603
03:04:35|4.2603
03:04:36|4.2614
03:04:37|4.2624
03:04:39|4.2624
03:04:39|4.2638
03:04:40|4.2635
03:04:41|4.2635
03:04:42|4.2635
03:04:43|4.2635
03:04:44|4.2635
03:04:45|4.2635
03:04:46|4.2635
03:04:47|4.2635
03:04:48|4.2635
03:04:49|4.2635
03:04:50|4.2635
03:04:51|4.2635
03:04:52|4.2635
03:04:53|4.2635
03:04:54|4.2638
03:04:55|4.2638
03:04:56|4.2638
03:04:57|4.2638
03:04:58|4.265
03:04:59|4.265
03:05:00|4.265
03:05:01|4.265
03:05:02|4.2636
03:05:03|4.2632
03:05:04|4.2632
03:05:05|4.2632
03:05:07|4.2632
03:05:08|4.2632
03:05:09|4.2632
03:05:10|4.2632
03:05:11|4.2632
03:05:12|4.2632
03:05:13|4.2632
03:05:14|4.266
03:05:15|4.266
03:05:16|4.266
03:05:17|4.2661
03:05:18|4.2661
03:05:19|4.2661
03:05:20|4.2661
03:05:21|4.2661
03:05:22|4.266
03:05:23|4.266
03:05:24|4.266
03:05:25|4.266
03:05:26|4.266
03:05:27|4.266
03:05:28|4.266
03:05:29|4.266
03:05:30|4.266
03:05:31|4.266
03:05:32|4.266
03:05:33|4.266
03:05:34|4.266
03:05:35|4.2701
03:05:36|4.2701
03:05:37|4.2701
03:05:38|4.2701
03:05:39|4.2701
03:05:40|4.2701
03:05:41|4.2701
03:05:42|4.2682
03:05:43|4.2682
03:05:44|4.2682
03:05:45|4.2682
03:05:46|4.2682
03:05:47|4.2682
03:05:48|4.2682
03:05:49|4.2664
03:05:50|4.2661
03:05:51|4.2661
03:05:52|4.2667
03:05:53|4.2665
03:05:54|4.2665
03:05:55|4.2665
03:05:56|4.2665
03:05:57|4.2682
03:05:58|4.2682
03:05:59|4.2682
03:06:00|4.2682
03:06:01|4.2682
03:06:02|4.2682
03:06:03|4.2682
03:06:04|4.2682
03:06:05|4.2682
03:06:06|4.2682
03:06:07|4.2682
03:06:08|4.2697
03:06:10|4.2691
03:06:11|4.2682
03:06:12|4.2652
03:06:12|4.2652
03:06:13|4.2652
03:06:15|4.2636
03:06:15|4.2639
03:06:17|4.2639
03:06:18|4.2639
03:06:19|4.2639
03:06:20|4.2661
03:06:21|4.2661
03:06:22|4.2661
03:06:23|4.2661
03:06:24|4.2661
03:06:25|4.2661
03:06:26|4.2661
03:06:27|4.2661
03:06:28|4.2661
03:06:29|4.2661
03:06:30|4.2649
03:06:31|4.2649
03:06:32|4.2649
03:06:33|4.2649
03:06:34|4.2649
03:06:35|4.2649
03:06:35|4.2658
03:06:37|4.2658
03:06:38|4.2664
03:06:39|4.2664
03:06:40|4.2664
03:06:41|4.2664
03:06:42|4.2664
03:06:43|4.2664
03:06:44|4.2664
03:06:45|4.2664
03:06:46|4.2679
03:06:47|4.2673
03:06:48|4.2673
03:06:49|4.2673
03:06:50|4.2673
03:06:51|4.2673
03:06:52|4.2673
03:06:53|4.2673
03:06:54|4.2683
03:06:55|4.2683
03:06:56|4.2683
03:06:57|4.2683
03:06:58|4.2683
03:06:59|4.2683
03:07:00|4.2683
03:07:01|4.2683
03:07:02|4.2683
03:07:03|4.2683
03:07:04|4.2683
03:07:05|4.2683
03:07:06|4.2683
03:07:07|4.2683
03:07:08|4.2683
03:07:09|4.2683
03:07:10|4.2685
03:07:12|4.2717
03:07:12|4.2716
03:07:13|4.2702
03:07:14|4.2702
03:07:15|4.2695
03:07:16|4.2695
03:07:17|4.2695
03:07:18|4.2695
03:07:19|4.2695
03:07:20|4.2695
03:07:21|4.2685
03:07:22|4.2685
03:07:23|4.2685
03:07:24|4.2673
03:07:25|4.2673
03:07:26|4.2673
03:07:27|4.2673
03:07:28|4.2663
03:07:29|4.2663
03:07:30|4.2663
03:07:31|4.264
03:07:32|4.264
03:07:33|4.266
03:07:34|4.266
03:07:35|4.2662
03:07:36|4.2662
03:07:37|4.2662
03:07:38|4.2662
03:07:39|4.2652
03:07:40|4.2652
03:07:41|4.2613
03:07:42|4.263
03:07:43|4.263
03:07:44|4.2626
03:07:45|4.2626
03:07:46|4.2626
03:07:47|4.2626
03:07:48|4.2626
03:07:49|4.2626
03:07:50|4.2627
03:07:51|4.2627
03:07:52|4.2627
03:07:53|4.2627
03:07:54|4.2627
03:07:55|4.2627
03:07:56|4.2627
03:07:57|4.2617
03:07:58|4.2617
03:07:59|4.262
03:08:00|4.262
03:08:01|4.262
03:08:02|4.262
03:08:03|4.262
03:08:04|4.262
03:08:05|4.262
03:08:06|4.262
03:08:07|4.2619
03:08:08|4.2615
03:08:10|4.2615
03:08:11|4.2615
03:08:12|4.264
03:08:13|4.2627
03:08:14|4.2627
03:08:15|4.2627
03:08:15|4.264
03:08:17|4.264
03:08:18|4.2645
03:08:19|4.2641
03:08:20|4.2646
03:08:21|4.2646
03:08:22|4.2638
03:08:23|4.2638
03:08:24|4.2638
03:08:25|4.2638
03:08:26|4.2638
03:08:27|4.2638
03:08:28|4.2635
03:08:29|4.2635
03:08:30|4.2635
03:08:31|4.2635
03:08:32|4.2628
03:08:33|4.2628
03:08:34|4.26
03:08:35|4.2595
03:08:36|4.2595
03:08:37|4.2595
03:08:38|4.2575
03:08:39|4.2585
03:08:40|4.2585
03:08:41|4.2585
03:08:42|4.2585
03:08:43|4.2585
03:08:44|4.2576
03:08:45|4.2576
03:08:45|4.2576
03:08:47|4.2613
03:08:48|4.2613
03:08:49|4.2613
03:08:50|4.2613
03:08:51|4.2613
03:08:52|4.2613
03:08:53|4.2613
03:08:54|4.2625
03:08:55|4.256
03:08:56|4.2569
03:08:57|4.2569
03:08:58|4.2569
03:08:59|4.257
03:09:00|4.257
03:09:01|4.257
03:09:02|4.257
03:09:03|4.257
03:09:04|4.257
03:09:05|4.2607
03:09:06|4.2622
03:09:07|4.2621
03:09:08|4.2621
03:09:09|4.2621
03:09:10|4.2621
03:09:11|4.2621
03:09:12|4.2618
03:09:13|4.2618
03:09:14|4.2618
03:09:15|4.2618
03:09:16|4.2618
03:09:17|4.2618
03:09:18|4.2618
03:09:19|4.2618
03:09:20|4.2618
03:09:21|4.2586
03:09:22|4.2577
03:09:23|4.2561
03:09:24|4.2561
03:09:25|4.255
03:09:26|4.2549
03:09:27|4.2538
03:09:28|4.2536
03:09:29|4.2527
03:09:31|4.2527
03:09:31|4.2527
03:09:32|4.2527
03:09:33|4.2527
03:09:34|4.2527
03:09:35|4.2527
03:09:36|4.2527
03:09:37|4.2527
03:09:38|4.2527
03:09:40|4.2561
03:09:41|4.2561
03:09:42|4.2561
03:09:42|4.2561
03:09:43|4.2561
03:09:45|4.2561
03:09:45|4.2561
03:09:47|4.2529
03:09:47|4.2532
03:09:48|4.2532
03:09:50|4.2538
03:09:50|4.2535
03:09:52|4.2535
03:09:52|4.2535
03:09:53|4.2535
03:09:54|4.2535
03:09:56|4.2535
03:09:57|4.2535
03:09:58|4.2535
03:09:59|4.2535
03:09:59|4.2561
03:10:00|4.2566
03:10:02|4.2566
03:10:03|4.2566
03:10:03|4.2566
03:10:04|4.2569
03:10:06|4.2569
03:10:07|4.2569
03:10:08|4.2555
03:10:08|4.2555
03:10:09|4.2555
03:10:10|4.2555
03:10:11|4.2555
03:10:13|4.2547
03:10:14|4.2564
03:10:15|4.2564
03:10:16|4.2564
03:10:17|4.2572
03:10:18|4.2572
03:10:20|4.2572
03:10:20|4.2554
03:10:21|4.2554
03:10:22|4.2553
03:10:23|4.2553
03:10:24|4.2553
03:10:25|4.2559
03:10:26|4.2573
03:10:27|4.2573
03:10:28|4.2573
03:10:29|4.2573
03:10:30|4.2573
03:10:31|4.2579
03:10:32|4.2579
03:10:33|4.2596
03:10:34|4.258
03:10:35|4.258
03:10:36|4.2607
03:10:37|4.261
03:10:39|4.261
03:10:39|4.261
03:10:40|4.261
03:10:41|4.261
03:10:42|4.261
03:10:43|4.261
03:10:44|4.261
03:10:45|4.261
03:10:46|4.261
03:10:47|4.261
03:10:48|4.2605
03:10:49|4.2591
03:10:50|4.2591
03:10:51|4.2591
03:10:53|4.2591
03:10:53|4.2569
03:10:54|4.2571
03:10:55|4.2571
03:10:56|4.2571
03:10:57|4.2571
03:10:58|4.2571
03:10:59|4.2571
03:11:00|4.2571
03:11:01|4.2571
03:11:02|4.2571
03:11:03|4.2571
03:11:04|4.2571
03:11:05|4.2571
03:11:06|4.2597
03:11:07|4.2597
03:11:08|4.2597
03:11:09|4.2605
03:11:10|4.2605
03:11:12|4.2605
03:11:13|4.2605
03:11:14|4.2605
03:11:15|4.2605
03:11:16|4.2605
03:11:17|4.2605
03:11:18|4.258
03:11:19|4.258
03:11:20|4.2578
03:11:21|4.2571
03:11:22|4.2571
03:11:23|4.257
03:11:24|4.2569
03:11:25|4.2569
03:11:26|4.2562
03:11:27|4.2562
03:11:28|4.2562
03:11:29|4.2562
03:11:30|4.2562
03:11:31|4.2561
03:11:33|4.2561
03:11:33|4.2561
03:11:34|4.2561
03:11:35|4.2561
03:11:36|4.2561
03:11:37|4.2561
03:11:38|4.2571
03:11:39|4.2571
03:11:40|4.2585
03:11:41|4.2585
03:11:42|4.2585
03:11:43|4.2585
03:11:44|4.2585
03:11:45|4.2585
03:11:46|4.2598
03:11:47|4.2598
03:11:48|4.2603
03:11:49|4.2605
03:11:50|4.2605
03:11:51|4.2605
03:11:52|4.2605
03:11:53|4.2615
03:11:54|4.2615
03:11:55|4.2574
03:11:56|4.2574
03:11:57|4.2574
03:11:58|4.2574
03:11:59|4.2574
03:12:00|4.2574
03:12:01|4.2574
03:12:02|4.2574
03:12:03|4.2624
03:12:04|4.2624
03:12:05|4.2624
03:12:06|4.2624
03:12:07|4.2624
03:12:08|4.2608
03:12:09|4.2611
03:12:10|4.2611
03:12:11|4.2611
03:12:13|4.2614
03:12:14|4.2614
03:12:15|4.2614
03:12:16|4.2611
03:12:17|4.2611
03:12:18|4.2611
03:12:19|4.2617
03:12:20|4.2617
03:12:21|4.2617
03:12:22|4.2617
03:12:23|4.2617
03:12:24|4.2617
03:12:25|4.2617
03:12:26|4.2624
03:12:27|4.2624
03:12:28|4.2632
03:12:29|4.2608
03:12:30|4.2608
03:12:31|4.2608
03:12:32|4.2608
03:12:33|4.2618
03:12:34|4.2618
03:12:35|4.2618
03:12:36|4.2614
03:12:37|4.2614
03:12:38|4.2614
03:12:39|4.2614
03:12:40|4.2633
03:12:41|4.2644
03:12:42|4.2634
03:12:43|4.2634
03:12:44|4.2634
03:12:45|4.2634
03:12:46|4.2634
03:12:47|4.2657
03:12:48|4.2657
03:12:49|4.2657
03:12:50|4.2657
03:12:51|4.2657
03:12:52|4.2657
03:12:53|4.2657
03:12:54|4.2659
03:12:55|4.2659
03:12:56|4.2659
03:12:57|4.2659
03:12:58|4.2659
03:12:59|4.2655
03:13:00|4.2655
03:13:01|4.265
03:13:02|4.2649
03:13:03|4.2649
03:13:04|4.2649
03:13:06|4.2648
03:13:06|4.2686
03:13:07|4.2654
03:13:08|4.2654
03:13:09|4.2654
03:13:10|4.2654
03:13:11|4.2654
03:13:12|4.2654
03:13:14|4.2637
03:13:15|4.2637
03:13:16|4.2637
03:13:17|4.2629
03:13:19|4.2629
03:13:19|4.2629
03:13:20|4.2629
03:13:21|4.2629
03:13:22|4.2629
03:13:23|4.2686
03:13:24|4.2686
03:13:25|4.2657
03:13:26|4.2657
03:13:27|4.2645
03:13:29|4.2618
03:13:29|4.2618
03:13:31|4.2607
03:13:31|4.2607
03:13:32|4.2607
03:13:33|4.2607
03:13:35|4.2607
03:13:35|4.2607
03:13:36|4.2607
03:13:37|4.2634
03:13:39|4.2634
03:13:40|4.2634
03:13:41|4.2634
03:13:42|4.2634
03:13:42|4.2634
03:13:44|4.2646
03:13:45|4.2646
03:13:46|4.261
03:13:46|4.2596
03:13:48|4.2596
03:13:49|4.2596
03:13:50|4.2597
03:13:50|4.2597
03:13:52|4.2608
03:13:53|4.2611
03:13:54|4.2611
03:13:55|4.2611
03:13:56|4.2611
03:13:57|4.2611
03:13:58|4.2623
03:13:59|4.2621
03:13:59|4.2621
03:14:01|4.2621
03:14:02|4.2621
03:14:03|4.2621
03:14:04|4.2621
03:14:05|4.2623
03:14:06|4.2618
03:14:07|4.2618
03:14:08|4.2596
03:14:09|4.2596
03:14:10|4.2596
03:14:11|4.2596
03:14:12|4.2596
03:14:13|4.2596
03:14:14|4.2591
03:14:16|4.2591
03:14:16|4.2591
03:14:17|4.2591
03:14:18|4.2591
03:14:19|4.2591
03:14:20|4.2591
03:14:21|4.2591
03:14:22|4.2591
03:14:23|4.2591
03:14:24|4.2588
03:14:25|4.2584
03:14:26|4.2584
03:14:27|4.2584
03:14:28|4.2582
03:14:29|4.2582
03:14:30|4.2582
03:14:31|4.2582
03:14:32|4.2582
03:14:33|4.2582
03:14:34|4.2582
03:14:35|4.2582
03:14:36|4.2582
03:14:37|4.258
03:14:38|4.258
03:14:39|4.258
03:14:40|4.258
03:14:41|4.2565
03:14:42|4.2565
03:14:43|4.2565
03:14:44|4.2565
03:14:45|4.2565
03:14:46|4.2565
03:14:47|4.2562
03:14:48|4.2562
03:14:49|4.2562
03:14:50|4.2566
03:14:51|4.2566
03:14:52|4.2571
03:14:53|4.2571
03:14:54|4.2571
03:14:55|4.2571
03:14:56|4.2571
03:14:57|4.2571
03:14:58|4.2571
03:14:59|4.2571
03:15:00|4.2571
03:15:01|4.2571
03:15:02|4.2571
03:15:03|4.2571
03:15:04|4.2596
03:15:05|4.2596
03:15:06|4.262
03:15:07|4.262
03:15:08|4.262
03:15:09|4.262
03:15:10|4.262
03:15:11|4.2627
03:15:12|4.2629
03:15:13|4.2641
03:15:14|4.2641
03:15:16|4.2637
03:15:16|4.2637
03:15:18|4.2637
03:15:18|4.2645
03:15:19|4.262
03:15:20|4.262
03:15:21|4.2652
03:15:23|4.2652
03:15:23|4.2652
03:15:24|4.2652
03:15:25|4.2681
03:15:26|4.2706
03:15:28|4.2699
03:15:29|4.2699
03:15:30|4.2699
03:15:30|4.2699
03:15:31|4.2703
03:15:33|4.2703
03:15:34|4.2703
03:15:35|4.2703
03:15:35|4.2703
03:15:36|4.2703
03:15:37|4.2703
03:15:38|4.2703
03:15:40|4.2703
03:15:40|4.2703
03:15:41|4.2703
03:15:42|4.2703
03:15:43|4.2703
03:15:45|4.2703
03:15:45|4.2703
03:15:46|4.2703
03:15:48|4.2703
03:15:49|4.2703
03:15:49|4.2703
03:15:50|4.2703
03:15:52|4.2703
03:15:53|4.2703
03:15:54|4.2703
03:15:55|4.2703
03:15:55|4.2703
03:15:56|4.2703
03:15:57|4.2686
03:15:58|4.2728
03:15:59|4.2723
03:16:00|4.2723
03:16:01|4.2705
03:16:03|4.2703
03:16:04|4.2703
03:16:05|4.2703
03:16:05|4.2703
03:16:06|4.2718
03:16:08|4.2718
03:16:09|4.2718
03:16:10|4.2718
03:16:11|4.2718
03:16:12|4.2702
03:16:12|4.2702
03:16:13|4.2709
03:16:14|4.2709
03:16:15|4.2709
03:16:17|4.2709
03:16:18|4.2709
03:16:19|4.2709
03:16:20|4.273
03:16:21|4.273
03:16:22|4.273
03:16:23|4.273
03:16:24|4.273
03:16:25|4.273
03:16:26|4.273
03:16:27|4.273
03:16:28|4.2694
03:16:29|4.2694
03:16:30|4.2694
03:16:31|4.2694
03:16:32|4.2694
03:16:33|4.268
03:16:34|4.268
03:16:35|4.268
03:16:36|4.2641
03:16:37|4.2604
03:16:38|4.2597
03:16:39|4.2612
03:16:39|4.2612
03:16:41|4.2615
03:16:42|4.2613
03:16:43|4.2613
03:16:44|4.2613
03:16:45|4.2613
03:16:46|4.2647
03:16:47|4.2647
03:16:47|4.2647
03:16:49|4.2647
03:16:50|4.2647
03:16:51|4.2647
03:16:52|4.2647
03:16:53|4.2647
03:16:54|4.2647
03:16:54|4.2647
03:16:56|4.2647
03:16:57|4.2661
03:16:58|4.265
03:16:59|4.265
03:17:00|4.2646
03:17:01|4.2646
03:17:02|4.2646
03:17:02|4.2646
03:17:04|4.2642
03:17:05|4.2642
03:17:05|4.2642
03:17:07|4.2635
03:17:07|4.2645
03:17:09|4.2645
03:17:10|4.2671
03:17:11|4.2671
03:17:12|4.2681
03:17:13|4.2681
03:17:14|4.2681
03:17:15|4.2681
03:17:15|4.2681
03:17:17|4.2681
03:17:18|4.2681
03:17:19|4.2681
03:17:20|4.2681
03:17:21|4.2666
03:17:22|4.267
03:17:23|4.267
03:17:24|4.267
03:17:25|4.267
03:17:26|4.267
03:17:28|4.267
03:17:28|4.2675
03:17:29|4.2675
03:17:30|4.2665
03:17:31|4.2665
03:17:32|4.2665
03:17:33|4.2665
03:17:34|4.265
03:17:35|4.265
03:17:36|4.2655
03:17:37|4.2655
03:17:38|4.2655
03:17:39|4.2652
03:17:40|4.2652
03:17:41|4.2652
03:17:42|4.2652
03:17:43|4.2627
03:17:44|4.2627
03:17:45|4.2627
03:17:46|4.2627
03:17:47|4.2628
03:17:48|4.2628
03:17:49|4.2628
03:17:50|4.2612
03:17:51|4.2612
03:17:52|4.2612
03:17:53|4.2612
03:17:54|4.2612
03:17:55|4.2612
03:17:56|4.259
03:17:57|4.259
03:17:58|4.2594
03:17:59|4.2597
03:18:00|4.2602
03:18:01|4.2601
03:18:02|4.2607
03:18:03|4.2604
03:18:04|4.2604
03:18:05|4.2607
03:18:06|4.2598
03:18:07|4.2598
03:18:08|4.2598
03:18:09|4.2593
03:18:10|4.2581
03:18:11|4.2575
03:18:12|4.2575
03:18:13|4.2575
03:18:14|4.2575
03:18:15|4.2575
03:18:16|4.2575
03:18:17|4.2575
03:18:18|4.2575
03:18:20|4.2585
03:18:21|4.2585
03:18:22|4.2585
03:18:23|4.2585
03:18:24|4.2585
03:18:24|4.2592
03:18:26|4.2582
03:18:27|4.2582
03:18:28|4.2598
03:18:29|4.2598
03:18:30|4.2582
03:18:31|4.2582
03:18:32|4.2562
03:18:33|4.2562
03:18:34|4.256
03:18:35|4.256
03:18:36|4.256
03:18:37|4.2562
03:18:38|4.2562
03:18:39|4.2562
03:18:40|4.2567
03:18:41|4.2567
03:18:42|4.2561
03:18:43|4.2561
03:18:43|4.2561
03:18:45|4.2561
03:18:46|4.2561
03:18:47|4.2561
03:18:47|4.2561
03:18:49|4.2561
03:18:49|4.2561
03:18:51|4.2561
03:18:52|4.2561
03:18:53|4.2564
03:18:54|4.2564
03:18:55|4.2564
03:18:56|4.256
03:18:57|4.256
03:18:58|4.256
03:18:59|4.256
03:19:00|4.256
03:19:01|4.2582
03:19:02|4.2582
03:19:03|4.2581
03:19:04|4.2581
03:19:05|4.2581
03:19:06|4.2581
03:19:07|4.2564
03:19:08|4.2564
03:19:09|4.2561
03:19:10|4.2561
03:19:11|4.2574
03:19:12|4.2574
03:19:13|4.2574
03:19:14|4.2574
03:19:15|4.258
03:19:16|4.258
03:19:17|4.258
03:19:18|4.258
03:19:19|4.258
03:19:21|4.258
03:19:21|4.258
03:19:22|4.258
03:19:23|4.2576
03:19:24|4.2581
03:19:25|4.2581
03:19:26|4.2581
03:19:27|4.2592
03:19:28|4.2592
03:19:29|4.2592
03:19:30|4.2592
03:19:31|4.2583
03:19:32|4.2583
03:19:33|4.2583
03:19:35|4.2583
03:19:35|4.2583
03:19:36|4.2583
03:19:38|4.2583
03:19:39|4.2562
03:19:40|4.2562
03:19:40|4.2562
03:19:41|4.2562
03:19:42|4.2562
03:19:43|4.2562
03:19:44|4.2572
03:19:45|4.2572
03:19:47|4.2569
03:19:47|4.2569
03:19:48|4.2569
03:19:50|4.257
03:19:50|4.2573
03:19:51|4.2573
03:19:53|4.2573
03:19:53|4.2549
03:19:55|4.2545
03:19:56|4.2544
03:19:57|4.2544
03:19:58|4.2544
03:19:59|4.253
03:20:00|4.2521
03:20:00|4.2521
03:20:01|4.2533
03:20:03|4.2533
03:20:04|4.2533
03:20:04|4.2533
03:20:06|4.254
03:20:07|4.254
03:20:07|4.254
03:20:08|4.254
03:20:09|4.254
03:20:10|4.254
03:20:11|4.254
03:20:12|4.254
03:20:14|4.2565
03:20:14|4.2565
03:20:16|4.2579
03:20:17|4.2594
03:20:18|4.2594
03:20:18|4.2594
03:20:19|4.2585
03:20:21|4.2585
03:20:22|4.2585
03:20:23|4.2585
03:20:25|4.2585
03:20:25|4.2585
03:20:27|4.2585
03:20:28|4.2579
03:20:29|4.2579
03:20:29|4.2579
03:20:31|4.2579
03:20:32|4.2579
03:20:33|4.2579
03:20:34|4.2579
03:20:35|4.2579
03:20:35|4.2579
03:20:37|4.2579
03:20:38|4.2579
03:20:39|4.2579
03:20:40|4.2579
03:20:41|4.2579
03:20:41|4.2579
03:20:43|4.2553
03:20:43|4.2553
03:20:44|4.2553
03:20:46|4.2553
03:20:47|4.2553
03:20:47|4.2553
03:20:48|4.2553
03:20:50|4.2553
03:20:50|4.2553
03:20:52|4.2553
03:20:53|4.2578
03:20:53|4.2579
03:20:55|4.2618
03:20:55|4.2618
03:20:56|4.26
03:20:58|4.2615
03:20:59|4.2615
03:20:59|4.2615
03:21:01|4.2615
03:21:01|4.2615
03:21:03|4.2615
03:21:03|4.2615
03:21:05|4.26
03:21:06|4.26
03:21:07|4.2596
03:21:08|4.2596
03:21:09|4.2596
03:21:10|4.2596
03:21:11|4.2596
03:21:11|4.2596
03:21:12|4.2596
03:21:14|4.2596
03:21:14|4.2596
03:21:15|4.2596
03:21:16|4.2596
03:21:17|4.2596
03:21:18|4.2596
03:21:20|4.2596
03:21:20|4.2596
03:21:22|4.2591
03:21:23|4.2591
03:21:24|4.2597
03:21:25|4.2597
03:21:26|4.2562
03:21:27|4.2562
03:21:28|4.2569
03:21:29|4.2569
03:21:30|4.2569
03:21:31|4.2549
03:21:32|4.2548
03:21:34|4.2548
03:21:34|4.2548
03:21:35|4.2548
03:21:36|4.2548
03:21:37|4.2545
03:21:38|4.2545
03:21:39|4.254
03:21:40|4.254
03:21:41|4.254
03:21:42|4.254
03:21:43|4.254
03:21:44|4.254
03:21:45|4.252
03:21:46|4.2519
03:21:47|4.2521
03:21:48|4.252
03:21:49|4.2496
03:21:50|4.2489
03:21:51|4.248
03:21:52|4.248
03:21:53|4.248
03:21:55|4.251
03:21:55|4.251
03:21:56|4.252
03:21:57|4.2512
03:21:58|4.2512
03:22:00|4.2512
03:22:00|4.2512
03:22:01|4.2509
03:22:02|4.2497
03:22:03|4.2497
03:22:05|4.2497
03:22:05|4.2497
03:22:07|4.2497
03:22:07|4.2497
03:22:08|4.2497
03:22:09|4.2506
03:22:10|4.2506
03:22:12|4.2506
03:22:13|4.2506
03:22:13|4.2506
03:22:14|4.2497
03:22:16|4.2504
03:22:16|4.2504
03:22:17|4.2542
03:22:19|4.2542
03:22:19|4.2542
03:22:20|4.2542
03:22:21|4.2542
03:22:22|4.2542
03:22:24|4.2518
03:22:25|4.2509
03:22:27|4.2509
03:22:28|4.2509
03:22:28|4.2509
03:22:29|4.2509
03:22:30|4.2509
03:22:32|4.2509
03:22:33|4.253
03:22:33|4.253
03:22:35|4.254
03:22:36|4.254
03:22:37|4.254
03:22:37|4.254
03:22:39|4.2535
03:22:39|4.2535
03:22:40|4.2535
03:22:41|4.2535
03:22:43|4.2535
03:22:43|4.2535
03:22:44|4.2533
03:22:46|4.2533
03:22:46|4.2533
03:22:48|4.2511
03:22:49|4.2511
03:22:50|4.2511
03:22:51|4.2511
03:22:52|4.2511
03:22:53|4.2511
03:22:54|4.2511
03:22:55|4.2511
03:22:55|4.2511
03:22:57|4.2508
03:22:57|4.2508
03:22:58|4.2508
03:22:59|4.2508
03:23:01|4.2508
03:23:02|4.2508
03:23:02|4.2508
03:23:04|4.2517
03:23:05|4.2504
03:23:06|4.2504
03:23:07|4.2504
03:23:07|4.2492
03:23:09|4.2488
03:23:09|4.2488
03:23:10|4.2488
03:23:11|4.2485
03:23:13|4.2477
03:23:13|4.2477
03:23:14|4.2477
03:23:15|4.2466
03:23:17|4.2466
03:23:18|4.2441
03:23:19|4.2441
03:23:20|4.244
03:23:21|4.244
03:23:22|4.244
03:23:23|4.244
03:23:24|4.2443
03:23:25|4.2436
03:23:26|4.242
03:23:27|4.242
03:23:29|4.2418
03:23:29|4.2418
03:23:30|4.24
03:23:32|4.24
03:23:33|4.2408
03:23:34|4.2408
03:23:35|4.2408
03:23:35|4.2408
03:23:37|4.2408
03:23:37|4.2408
03:23:39|4.2408
03:23:40|4.2409
03:23:40|4.239
03:23:42|4.239
03:23:42|4.239
03:23:43|4.239
03:23:45|4.239
03:23:46|4.242
03:23:46|4.2434
03:23:47|4.2434
03:23:48|4.2441
03:23:49|4.2441
03:23:51|4.2441
03:23:51|4.2395
03:23:52|4.2395
03:23:53|4.2394
03:23:54|4.2395
03:23:55|4.2392
03:23:56|4.2395
03:23:58|4.2395
03:23:58|4.2395
03:23:59|4.2395
03:24:01|4.2395
03:24:02|4.2383
03:24:02|4.2382
03:24:04|4.2382
03:24:04|4.2393
03:24:05|4.2393
03:24:07|4.2393
03:24:08|4.2393
03:24:08|4.2394
03:24:09|4.2404
03:24:10|4.2404
03:24:11|4.241
03:24:12|4.241
03:24:13|4.2394
03:24:14|4.2395
03:24:15|4.2395
03:24:16|4.2395
03:24:17|4.2395
03:24:18|4.2395
03:24:20|4.2395
03:24:20|4.2395
03:24:22|4.2434
03:24:22|4.2445
03:24:23|4.2452
03:24:25|4.2459
03:24:26|4.2436
03:24:27|4.2436
03:24:28|4.2436
03:24:29|4.2436
03:24:30|4.2436
03:24:31|4.2436
03:24:32|4.2436
03:24:33|4.2413
03:24:34|4.2413
03:24:35|4.2413
03:24:36|4.2413
03:24:37|4.2413
03:24:38|4.2413
03:24:39|4.2413
03:24:40|4.2411
03:24:41|4.2424
03:24:42|4.2424
03:24:43|4.2424
03:24:44|4.2424
03:24:45|4.2424
03:24:46|4.244
03:24:47|4.244
03:24:48|4.244
03:24:49|4.244
03:24:50|4.244
03:24:51|4.2424
03:24:52|4.2418
03:24:53|4.2387
03:24:54|4.2379
03:24:55|4.2379
03:24:56|4.2379
03:24:57|4.2379
03:24:58|4.2379
03:24:59|4.2379
03:25:00|4.2401
03:25:01|4.2401
03:25:02|4.2403
03:25:03|4.2403
03:25:04|4.2403
03:25:05|4.2403
03:25:06|4.2403
03:25:07|4.2403
03:25:08|4.2403
03:25:09|4.2403
03:25:10|4.2403
03:25:11|4.2404
03:25:12|4.2406
03:25:13|4.2406
03:25:14|4.2403
03:25:15|4.2399
03:25:16|4.2389
03:25:17|4.2381
03:25:18|4.2383
03:25:19|4.2383
03:25:20|4.2383
03:25:21|4.2383
03:25:22|4.2383
03:25:23|4.2383
03:25:24|4.2383
03:25:25|4.2383
03:25:26|4.2383
03:25:28|4.2383
03:25:28|4.2383
03:25:29|4.2383
03:25:30|4.2391
03:25:31|4.24
03:25:32|4.24
03:25:33|4.24
03:25:34|4.24
03:25:35|4.24
03:25:36|4.24
03:25:37|4.24
03:25:38|4.24
03:25:39|4.24
03:25:40|4.24
03:25:41|4.2425
03:25:42|4.2435
03:25:43|4.2435
03:25:44|4.2435
03:25:45|4.2435
03:25:46|4.2412
03:25:47|4.2412
03:25:48|4.2412
03:25:49|4.2412
03:25:50|4.2412
03:25:52|4.2412
03:25:52|4.2412
03:25:54|4.2412
03:25:54|4.24
03:25:56|4.24
03:25:57|4.24
03:25:58|4.24
03:25:59|4.24
03:25:59|4.24
03:26:00|4.2421
03:26:02|4.2441
03:26:03|4.243
03:26:04|4.243
03:26:05|4.243
03:26:06|4.2431
03:26:07|4.2431
03:26:08|4.2402
03:26:09|4.2402
03:26:10|4.2392
03:26:11|4.2392
03:26:12|4.2402
03:26:13|4.2402
03:26:14|4.2402
03:26:15|4.2402
03:26:16|4.2402
03:26:17|4.2402
03:26:18|4.2402
03:26:19|4.2402
03:26:20|4.248
03:26:21|4.2492
03:26:22|4.2492
03:26:23|4.2491
03:26:24|4.2491
03:26:25|4.2491
03:26:26|4.2463
03:26:27|4.2463
03:26:28|4.2463
03:26:29|4.2463
03:26:30|4.2463
03:26:31|4.2463
03:26:32|4.2495
03:26:33|4.2495
03:26:34|4.2495
03:26:35|4.2495
03:26:36|4.2495
03:26:37|4.2495
03:26:38|4.2495
03:26:40|4.2503
03:26:40|4.2503
03:26:41|4.2503
03:26:42|4.2503
03:26:43|4.2503
03:26:44|4.2503
03:26:45|4.2503
03:26:46|4.2503
03:26:47|4.2495
03:26:48|4.2495
03:26:49|4.2495
03:26:51|4.2495
03:26:51|4.2495
03:26:52|4.2495
03:26:53|4.2495
03:26:54|4.2495
03:26:55|4.2495
03:26:56|4.2502
03:26:57|4.2495
03:26:58|4.2495
03:26:59|4.2485
03:27:00|4.2485
03:27:01|4.2485
03:27:02|4.2477
03:27:03|4.2477
03:27:04|4.2477
03:27:05|4.2477
03:27:06|4.2477
03:27:07|4.249
03:27:08|4.249
03:27:09|4.249
03:27:10|4.249
03:27:11|4.249
03:27:12|4.249
03:27:13|4.249
03:27:14|4.249
03:27:15|4.249
03:27:16|4.249
03:27:17|4.249
03:27:18|4.249
03:27:19|4.2487
03:27:20|4.2487
03:27:21|4.2487
03:27:22|4.2487
03:27:23|4.2503
03:27:24|4.2503
03:27:25|4.2503
03:27:26|4.2502
03:27:28|4.2502
03:27:29|4.2502
03:27:30|4.2487
03:27:31|4.2487
03:27:32|4.2487
03:27:33|4.2487
03:27:34|4.2487
03:27:35|4.2487
03:27:36|4.2491
03:27:36|4.2508
03:27:38|4.2508
03:27:39|4.2508
03:27:40|4.2527
03:27:40|4.2527
03:27:42|4.2527
03:27:42|4.2527
03:27:44|4.2527
03:27:45|4.2527
03:27:46|4.2552
03:27:47|4.2551
03:27:48|4.2578
03:27:49|4.2593
03:27:50|4.2583
03:27:51|4.2583
03:27:52|4.2583
03:27:53|4.2583
03:27:54|4.2583
03:27:54|4.2583
03:27:56|4.2583
03:27:57|4.2583
03:27:58|4.2574
03:27:59|4.2574
03:28:00|4.2574
03:28:01|4.2574
03:28:02|4.2574
03:28:03|4.2574
03:28:03|4.258
03:28:05|4.258
03:28:06|4.258
03:28:07|4.2589
03:28:08|4.2589
03:28:09|4.2589
03:28:10|4.2589
03:28:10|4.2589
03:28:12|4.2589
03:28:13|4.2589
03:28:14|4.2589
03:28:15|4.2589
03:28:16|4.2589
03:28:17|4.2569
03:28:18|4.2569
03:28:19|4.2569
03:28:20|4.2569
03:28:21|4.2569
03:28:23|4.2569
03:28:23|4.2569
03:28:24|4.2569
03:28:25|4.2569
03:28:26|4.2569
03:28:27|4.2569
03:28:29|4.2569
03:28:30|4.2569
03:28:31|4.2569
03:28:31|4.2569
03:28:33|4.2569
03:28:34|4.2569
03:28:35|4.2569
03:28:37|4.2569
03:28:38|4.2569
03:28:39|4.2569
03:28:40|4.255
03:28:41|4.2556
03:28:42|4.2556
03:28:43|4.2556
03:28:43|4.2556
03:28:45|4.2556
03:28:46|4.2556
03:28:47|4.2556
03:28:48|4.2556
03:28:49|4.2556
03:28:50|4.2556
03:28:51|4.2556
03:28:52|4.2556
03:28:53|4.2556
03:28:54|4.2561
03:28:55|4.2561
03:28:56|4.2561
03:28:57|4.2561
03:28:58|4.2561
03:28:59|4.2561
03:29:00|4.2561
03:29:01|4.2561
03:29:02|4.2561
03:29:03|4.2561
03:29:04|4.2561
03:29:05|4.2561
03:29:06|4.2561
03:29:07|4.26
03:29:08|4.26
03:29:09|4.26
03:29:10|4.2621
03:29:11|4.2626
03:29:12|4.2616
03:29:13|4.2616
03:29:14|4.2598
03:29:15|4.2598
03:29:16|4.2598
03:29:17|4.2598
03:29:18|4.2598
03:29:19|4.2598
03:29:20|4.2598
03:29:21|4.2598
03:29:22|4.2598
03:29:23|4.2598
03:29:24|4.259
03:29:25|4.2584
03:29:26|4.2584
03:29:27|4.2597
03:29:28|4.2597
03:29:29|4.2597
03:29:30|4.2597
03:29:31|4.2597
03:29:32|4.2597
03:29:33|4.2594
03:29:35|4.2594
03:29:35|4.2594
03:29:36|4.2594
03:29:37|4.2594
03:29:38|4.2594
03:29:39|4.2594
03:29:40|4.2594
03:29:41|4.2606
03:29:42|4.2606
03:29:43|4.2606
03:29:44|4.2606
03:29:45|4.2606
03:29:46|4.2595
03:29:47|4.2595
03:29:48|4.2595
03:29:49|4.2595
03:29:50|4.2606
03:29:51|4.2606
03:29:52|4.2606
03:29:53|4.2606
03:29:54|4.2606
03:29:55|4.26
03:29:56|4.26
03:29:57|4.26
03:29:58|4.26
03:29:59|4.26
03:30:00|4.26
03:30:01|4.2606
03:30:02|4.2606
03:30:03|4.2606
03:30:04|4.2642
03:30:05|4.2658
03:30:06|4.265
03:30:07|4.265
03:30:08|4.265
03:30:09|4.265
03:30:10|4.2657
03:30:11|4.2657
03:30:12|4.2649
03:30:13|4.2649
03:30:14|4.2657
03:30:15|4.2652
03:30:16|4.2665
03:30:17|4.2665
03:30:18|4.269
03:30:19|4.269
03:30:20|4.269
03:30:21|4.269
03:30:22|4.269
03:30:23|4.2671
03:30:24|4.2671
03:30:25|4.2675
03:30:26|4.2675
03:30:27|4.2675
03:30:28|4.2675
03:30:29|4.2675
03:30:31|4.2675
03:30:32|4.2675
03:30:33|4.2679
03:30:34|4.2679
03:30:35|4.2701
03:30:36|4.2701
03:30:37|4.2684
03:30:38|4.2702
03:30:39|4.2702
03:30:40|4.2696
03:30:41|4.2718
03:30:42|4.2721
03:30:43|4.2726
03:30:44|4.2726
03:30:45|4.2726
03:30:46|4.2726
03:30:47|4.2726
03:30:48|4.2724
03:30:49|4.2724
03:30:50|4.2724
03:30:51|4.2724
03:30:52|4.2724
03:30:53|4.2724
03:30:54|4.2724
03:30:55|4.2725
03:30:56|4.2725
03:30:57|4.2725
03:30:58|4.2725
03:30:59|4.2725
03:31:00|4.2725
03:31:01|4.2725
03:31:02|4.2707
03:31:03|4.2707
03:31:04|4.272
03:31:05|4.272
03:31:06|4.272
03:31:07|4.272
03:31:08|4.272
03:31:09|4.2718
03:31:10|4.2718
03:31:11|4.2718
03:31:12|4.2718
03:31:14|4.2724
03:31:14|4.2724
03:31:15|4.2725
03:31:16|4.2734
03:31:17|4.2735
03:31:18|4.274
03:31:19|4.2739
03:31:20|4.2739
03:31:21|4.2728
03:31:22|4.2728
03:31:23|4.2728
03:31:24|4.2736
03:31:25|4.2736
03:31:26|4.2736
03:31:27|4.2735
03:31:28|4.2734
03:31:29|4.2734
03:31:30|4.2736
03:31:32|4.2736
03:31:33|4.2743
03:31:34|4.2743
03:31:35|4.2743
03:31:36|4.2742
03:31:37|4.2736
03:31:38|4.2736
03:31:39|4.2736
03:31:40|4.2712
03:31:41|4.271
03:31:42|4.2707
03:31:43|4.2707
03:31:44|4.2736
03:31:45|4.2736
03:31:46|4.2748
03:31:47|4.2748
03:31:48|4.2748
03:31:49|4.2744
03:31:50|4.2744
03:31:51|4.2744
03:31:52|4.2744
03:31:53|4.271
03:31:54|4.271
03:31:55|4.2702
03:31:56|4.2702
03:31:57|4.2702
03:31:58|4.2705
03:31:59|4.2705
03:32:00|4.2719
03:32:01|4.2706
03:32:02|4.2706
03:32:03|4.2706
03:32:04|4.2706
03:32:05|4.2706
03:32:06|4.2706
03:32:07|4.2706
03:32:08|4.2706
03:32:09|4.2706
03:32:10|4.2719
03:32:11|4.2719
03:32:12|4.2719
03:32:13|4.2742
03:32:14|4.2742
03:32:15|4.2742
03:32:16|4.2742
03:32:17|4.2742
03:32:18|4.2742
03:32:19|4.2722
03:32:20|4.2722
03:32:21|4.2722
03:32:22|4.274
03:32:23|4.274
03:32:24|4.274
03:32:25|4.274
03:32:26|4.274
03:32:27|4.272
03:32:28|4.272
03:32:30|4.272
03:32:30|4.272
03:32:31|4.2691
03:32:33|4.2691
03:32:34|4.2691
03:32:35|4.2703
03:32:36|4.2703
03:32:37|4.2689
03:32:38|4.2694
03:32:39|4.27
03:32:40|4.27
03:32:41|4.27
03:32:42|4.27
03:32:43|4.2705
03:32:44|4.2705
03:32:45|4.2705
03:32:46|4.2705
03:32:47|4.27
03:32:48|4.27
03:32:49|4.27
03:32:50|4.2703
03:32:51|4.2703
03:32:52|4.2693
03:32:53|4.2714
03:32:54|4.2714
03:32:55|4.2714
03:32:56|4.2714
03:32:57|4.2714
03:32:58|4.2675
03:32:59|4.2675
03:33:00|4.2675
03:33:01|4.2675
03:33:02|4.2675
03:33:03|4.2682
03:33:04|4.2692
03:33:05|4.2678
03:33:06|4.2678
03:33:07|4.2678
03:33:08|4.2678
03:33:09|4.2678
03:33:10|4.2678
03:33:11|4.2678
03:33:12|4.2701
03:33:13|4.2702
03:33:14|4.2705
03:33:15|4.2705
03:33:16|4.2705
03:33:17|4.272
03:33:18|4.272
03:33:19|4.2594
03:33:20|4.2582
03:33:21|4.2579
03:33:22|4.259
03:33:23|4.2574
03:33:24|4.2588
03:33:25|4.2577
03:33:26|4.2588
03:33:27|4.2576
03:33:28|4.2576
03:33:29|4.2599
03:33:30|4.2599
03:33:31|4.2599
03:33:32|4.2583
03:33:33|4.2583
03:33:35|4.258
03:33:35|4.258
03:33:36|4.2573
03:33:38|4.2543
03:33:39|4.2539
03:33:40|4.2539
03:33:41|4.2539
03:33:42|4.2547
03:33:43|4.2546
03:33:44|4.2546
03:33:45|4.2547
03:33:46|4.2547
03:33:47|4.2547
03:33:48|4.2569
03:33:49|4.2569
03:33:50|4.2569
03:33:51|4.2569
03:33:52|4.2569
03:33:53|4.2579
03:33:54|4.2579
03:33:55|4.2573
03:33:56|4.2573
03:33:57|4.2562
03:33:58|4.2562
03:33:59|4.2562
03:34:00|4.2562
03:34:01|4.2572
03:34:02|4.2572
03:34:03|4.2594
03:34:04|4.2575
03:34:05|4.2585
03:34:06|4.2584
03:34:07|4.2584
03:34:08|4.2584
03:34:09|4.2584
03:34:10|4.2584
03:34:11|4.2584
03:34:12|4.2584
03:34:13|4.2584
03:34:14|4.2584
03:34:15|4.2569
03:34:16|4.2569
03:34:17|4.2569
03:34:18|4.2576
03:34:21|4.2576
03:34:22|4.2573
03:34:23|4.2573
03:34:24|4.2577
03:34:25|4.2577
03:34:26|4.2577
03:34:27|4.2572
03:34:28|4.2572
03:34:28|4.2572
03:34:30|4.2572
03:34:31|4.2572
03:34:31|4.2565
03:34:33|4.258
03:34:34|4.258
03:34:35|4.258
03:34:36|4.258
03:34:38|4.258
03:34:39|4.2574
03:34:40|4.2574
03:34:41|4.2574
03:34:41|4.2574
03:34:43|4.2585
03:34:43|4.2585
03:34:45|4.2585
03:34:46|4.2591
03:34:46|4.2582
03:34:47|4.2582
03:34:48|4.2582
03:34:50|4.261
03:34:50|4.2623
03:34:52|4.2623
03:34:53|4.2618
03:34:54|4.2618
03:34:55|4.2618
03:34:55|4.2618
03:34:57|4.2618
03:34:58|4.2618
03:34:59|4.2618
03:35:00|4.2618
03:35:01|4.2618
03:35:02|4.2637
03:35:03|4.2637
03:35:04|4.2648
03:35:05|4.2642
03:35:06|4.2642
03:35:07|4.2645
03:35:08|4.2645
03:35:09|4.2645
03:35:10|4.2616
03:35:11|4.2605
03:35:12|4.2605
03:35:13|4.2597
03:35:14|4.2633
03:35:15|4.2641
03:35:16|4.2641
03:35:17|4.2626
03:35:18|4.2602
03:35:19|4.2594
03:35:20|4.2594
03:35:21|4.2594
03:35:22|4.2612
03:35:23|4.2612
03:35:24|4.2612
03:35:25|4.2612
03:35:26|4.2615
03:35:27|4.2615
03:35:28|4.2615
03:35:29|4.2623
03:35:30|4.2623
03:35:31|4.26
03:35:32|4.2586
03:35:33|4.2586
03:35:34|4.2586
03:35:36|4.2588
03:35:37|4.2615
03:35:37|4.2615
03:35:39|4.2615
03:35:40|4.2615
03:35:41|4.2615
03:35:42|4.2615
03:35:43|4.2615
03:35:44|4.2615
03:35:45|4.2615
03:35:46|4.2615
03:35:46|4.2615
03:35:48|4.2615
03:35:49|4.2636
03:35:50|4.2636
03:35:51|4.2636
03:35:52|4.2654
03:35:53|4.2654
03:35:54|4.2645
03:35:55|4.2645
03:35:56|4.2645
03:35:57|4.2645
03:35:58|4.2645
03:35:59|4.2658
03:36:00|4.2658
03:36:01|4.2658
03:36:02|4.2658
03:36:03|4.2658
03:36:04|4.2658
03:36:06|4.2658
03:36:06|4.265
03:36:07|4.2679
03:36:08|4.2683
03:36:09|4.2683
03:36:10|4.2683
03:36:11|4.2683
03:36:12|4.2683
03:36:13|4.2677
03:36:14|4.2677
03:36:15|4.2677
03:36:16|4.2677
03:36:17|4.2677
03:36:18|4.2677
03:36:19|4.2661
03:36:20|4.2651
03:36:21|4.2669
03:36:22|4.2669
03:36:23|4.2669
03:36:24|4.2664
03:36:25|4.2664
03:36:26|4.2664
03:36:27|4.2673
03:36:28|4.2673
03:36:29|4.2673
03:36:30|4.2673
03:36:31|4.2658
03:36:32|4.2658
03:36:34|4.269
03:36:34|4.269
03:36:35|4.269
03:36:37|4.269
03:36:38|4.269
03:36:39|4.2691
03:36:40|4.269
03:36:41|4.269
03:36:42|4.269
03:36:43|4.269
03:36:44|4.2694
03:36:45|4.2707
03:36:46|4.2718
03:36:47|4.2718
03:36:48|4.2714
03:36:49|4.2714
03:36:50|4.272
03:36:51|4.2722
03:36:52|4.2725
03:36:53|4.2728
03:36:54|4.2728
03:36:55|4.2728
03:36:56|4.273
03:36:57|4.273
03:36:58|4.273
03:36:59|4.273
03:37:00|4.2725
03:37:01|4.2725
03:37:02|4.2725
03:37:03|4.2719
03:37:04|4.2719
03:37:05|4.2719
03:37:06|4.2733
03:37:07|4.2751
03:37:08|4.2751
03:37:09|4.275
03:37:10|4.275
03:37:11|4.275
03:37:12|4.275
03:37:13|4.275
03:37:14|4.275
03:37:15|4.2777
03:37:16|4.2777
03:37:17|4.2782
03:37:18|4.277
03:37:19|4.2786
03:37:20|4.2802
03:37:21|4.2802
03:37:22|4.2775
03:37:23|4.2775
03:37:24|4.2775
03:37:25|4.2775
03:37:26|4.2775
03:37:27|4.2761
03:37:28|4.2761
03:37:29|4.2761
03:37:30|4.2774
03:37:31|4.2774
03:37:32|4.2801
03:37:33|4.2799
03:37:34|4.2799
03:37:35|4.2799
03:37:36|4.2799
03:37:37|4.2799
03:37:38|4.2799
03:37:40|4.2799
03:37:40|4.2799
03:37:41|4.276
03:37:43|4.2752
03:37:44|4.2752
03:37:45|4.2803
03:37:46|4.2803
03:37:47|4.2802
03:37:48|4.2784
03:37:49|4.2784
03:37:50|4.2801
03:37:51|4.2801
03:37:52|4.2801
03:37:53|4.2788
03:37:54|4.2788
03:37:55|4.2788
03:37:56|4.281
03:37:57|4.2821
03:37:58|4.2821
03:37:59|4.2821
03:38:00|4.2807
03:38:01|4.2792
03:38:02|4.2792
03:38:03|4.2792
03:38:04|4.278
03:38:05|4.278
03:38:06|4.2776
03:38:07|4.2776
03:38:08|4.2776
03:38:09|4.2776
03:38:10|4.2776
03:38:11|4.2776
03:38:12|4.2787
03:38:13|4.2787
03:38:14|4.2788
03:38:15|4.2788
03:38:16|4.2792
03:38:17|4.2793
03:38:18|4.2793
03:38:19|4.2793
03:38:20|4.279
03:38:21|4.2782
03:38:22|4.2782
03:38:23|4.2799
03:38:24|4.279
03:38:25|4.279
03:38:26|4.279
03:38:27|4.279
03:38:28|4.279
03:38:29|4.279
03:38:30|4.279
03:38:31|4.279
03:38:32|4.279
03:38:33|4.279
03:38:34|4.279
03:38:35|4.2816
03:38:36|4.2812
03:38:38|4.2812
03:38:39|4.2812
03:38:40|4.2812
03:38:41|4.2812
03:38:42|4.2812
03:38:43|4.2812
03:38:44|4.2823
03:38:44|4.2815
03:38:46|4.2827
03:38:47|4.2827
03:38:48|4.282
03:38:49|4.282
03:38:50|4.2838
03:38:51|4.2838
03:38:52|4.28
03:38:53|4.2762
03:38:54|4.2762
03:38:55|4.2794
03:38:56|4.2794
03:38:57|4.2787
03:38:58|4.2787
03:38:59|4.2787
03:39:00|4.2787
03:39:01|4.2787
03:39:02|4.2787
03:39:03|4.2816
03:39:04|4.2816
03:39:05|4.2816
03:39:06|4.2816
03:39:07|4.2816
03:39:08|4.2816
03:39:09|4.2814
03:39:10|4.2814
03:39:11|4.2814
03:39:12|4.2814
03:39:13|4.2814
03:39:14|4.2814
03:39:15|4.2809
03:39:16|4.2807
03:39:17|4.2807
03:39:18|4.2807
03:39:19|4.2807
03:39:20|4.2807
03:39:21|4.2807
03:39:22|4.2807
03:39:23|4.2807
03:39:24|4.2807
03:39:25|4.2807
03:39:26|4.2807
03:39:27|4.2807
03:39:28|4.2807
03:39:29|4.2807
03:39:30|4.2779
03:39:31|4.2775
03:39:32|4.2759
03:39:33|4.2759
03:39:34|4.2759
03:39:35|4.2759
03:39:36|4.2759
03:39:37|4.2759
03:39:38|4.2757
03:39:39|4.2757
03:39:40|4.2758
03:39:42|4.2772
03:39:43|4.2772
03:39:43|4.2772
03:39:44|4.2772
03:39:46|4.2772
03:39:47|4.2772
03:39:48|4.2772
03:39:49|4.2789
03:39:50|4.2789
03:39:51|4.2789
03:39:52|4.2789
03:39:53|4.2789
03:39:54|4.2789
03:39:55|4.2789
03:39:56|4.2789
03:39:57|4.2789
03:39:58|4.2789
03:39:59|4.2789
03:40:00|4.2789
03:40:00|4.2789
03:40:02|4.2807
03:40:03|4.2807
03:40:04|4.2805
03:40:05|4.2805
03:40:06|4.2805
03:40:07|4.2805
03:40:08|4.2805
03:40:09|4.2805
03:40:10|4.2805
03:40:11|4.281
03:40:12|4.281
03:40:13|4.281
03:40:14|4.281
03:40:15|4.281
03:40:16|4.2795
03:40:17|4.2795
03:40:18|4.2782
03:40:19|4.2782
03:40:20|4.2782
03:40:21|4.2782
03:40:22|4.2782
03:40:23|4.2782
03:40:24|4.2782
03:40:25|4.2782
03:40:26|4.2782
03:40:27|4.2773
03:40:28|4.2773
03:40:29|4.2773
03:40:30|4.2773
03:40:31|4.2797
03:40:32|4.2797
03:40:33|4.2832
03:40:34|4.2832
03:40:35|4.2841
03:40:36|4.2841
03:40:37|4.2841
03:40:38|4.2841
03:40:39|4.2827
03:40:40|4.2827
03:40:41|4.2827
03:40:42|4.2827
03:40:43|4.2825
03:40:44|4.2825
03:40:46|4.2825
03:40:46|4.2825
03:40:47|4.2825
03:40:48|4.2827
03:40:50|4.2811
03:40:51|4.2811
03:40:52|4.2811
03:40:53|4.2811
03:40:54|4.2811
03:40:55|4.281
03:40:55|4.281
03:40:56|4.281
03:40:57|4.281
03:40:58|4.281
03:41:00|4.281
03:41:01|4.281
03:41:02|4.281
03:41:02|4.281
03:41:04|4.281
03:41:05|4.281
03:41:06|4.281
03:41:06|4.281
03:41:08|4.281
03:41:09|4.281
03:41:09|4.281
03:41:11|4.281
03:41:12|4.281
03:41:12|4.281
03:41:14|4.281
03:41:15|4.281
03:41:15|4.281
03:41:16|4.2781
03:41:17|4.2781
03:41:19|4.2772
03:41:19|4.2772
03:41:21|4.2772
03:41:21|4.2616
03:41:23|4.2653
03:41:24|4.266
03:41:25|4.2674
03:41:25|4.2664
03:41:27|4.2673
03:41:28|4.267
03:41:29|4.267
03:41:30|4.267
03:41:31|4.267
03:41:32|4.265
03:41:33|4.2657
03:41:34|4.2657
03:41:35|4.267
03:41:36|4.267
03:41:37|4.267
03:41:38|4.2601
03:41:39|4.2588
03:41:40|4.2565
03:41:41|4.2543
03:41:42|4.2536
03:41:43|4.2566
03:41:44|4.2566
03:41:45|4.2503
03:41:46|4.2501
03:41:48|4.2539
03:41:49|4.2471
03:41:49|4.2443
03:41:51|4.2483
03:41:52|4.2487
03:41:52|4.2437
03:41:54|4.2437
03:41:55|4.2437
03:41:56|4.2437
03:41:57|4.2453
03:41:58|4.2453
03:41:59|4.2453
03:42:00|4.2453
03:42:01|4.2453
03:42:02|4.2501
03:42:02|4.2559
03:42:04|4.2551
03:42:05|4.2544
03:42:06|4.2544
03:42:07|4.2544
03:42:08|4.2544
03:42:09|4.2544
03:42:10|4.2544
03:42:10|4.2544
03:42:12|4.2516
03:42:13|4.2516
03:42:13|4.2516
03:42:15|4.2516
03:42:16|4.2516
03:42:17|4.2516
03:42:18|4.2521
03:42:19|4.2521
03:42:19|4.2521
03:42:21|4.2521
03:42:22|4.2521
03:42:23|4.2521
03:42:24|4.2521
03:42:25|4.2516
03:42:25|4.2516
03:42:27|4.2551
03:42:27|4.2535
03:42:29|4.2535
03:42:30|4.2535
03:42:31|4.2535
03:42:32|4.2572
03:42:33|4.2572
03:42:34|4.2572
03:42:35|4.2547
03:42:36|4.2589
03:42:37|4.2563
03:42:38|4.2563
03:42:39|4.2563
03:42:40|4.2551
03:42:41|4.2551
03:42:42|4.2551
03:42:43|4.2551
03:42:44|4.2546
03:42:45|4.2546
03:42:46|4.2541
03:42:47|4.2541
03:42:49|4.2541
03:42:49|4.2541
03:42:50|4.2541
03:42:51|4.2539
03:42:52|4.2539
03:42:53|4.2534
03:42:54|4.2534
03:42:55|4.2534
03:42:56|4.2534
03:42:57|4.2534
03:42:58|4.254
03:42:59|4.256
03:43:00|4.2571
03:43:01|4.2535
03:43:02|4.2504
03:43:04|4.2508
03:43:05|4.2545
03:43:05|4.2545
03:43:06|4.2545
03:43:07|4.2545
03:43:09|4.2539
03:43:10|4.2539
03:43:11|4.2539
03:43:12|4.2532
03:43:13|4.2521
03:43:13|4.2521
03:43:14|4.2521
03:43:16|4.2521
03:43:16|4.2532
03:43:18|4.2532
03:43:18|4.2532
03:43:20|4.2532
03:43:20|4.2532
03:43:21|4.2532
03:43:22|4.2546
03:43:24|4.2546
03:43:25|4.2546
03:43:26|4.2546
03:43:26|4.255
03:43:28|4.255
03:43:29|4.2542
03:43:30|4.254
03:43:31|4.252
03:43:32|4.2527
03:43:33|4.2527
03:43:34|4.2527
03:43:35|4.2527
03:43:36|4.2527
03:43:37|4.2527
03:43:38|4.2544
03:43:39|4.2513
03:43:40|4.2484
03:43:41|4.2484
03:43:42|4.2447
03:43:44|4.2447
03:43:45|4.2447
03:43:46|4.245
03:43:47|4.245
03:43:48|4.245
03:43:49|4.245
03:43:50|4.245
03:43:51|4.2453
03:43:52|4.2453
03:43:53|4.2453
03:43:54|4.2453
03:43:55|4.2454
03:43:56|4.2454
03:43:57|4.2454
03:43:58|4.2454
03:43:59|4.2454
03:44:00|4.246
03:44:01|4.246
03:44:02|4.246
03:44:03|4.246
03:44:04|4.2458
03:44:05|4.2458
03:44:06|4.2458
03:44:07|4.2454
03:44:08|4.2437
03:44:09|4.2459
03:44:10|4.2459
03:44:11|4.2479
03:44:12|4.2471
03:44:13|4.2466
03:44:14|4.2466
03:44:15|4.2466
03:44:16|4.2466
03:44:17|4.2459
03:44:18|4.2459
03:44:19|4.2467
03:44:20|4.2447
03:44:21|4.2447
03:44:22|4.2447
03:44:23|4.2447
03:44:24|4.2447
03:44:25|4.2438
03:44:26|4.2405
03:44:27|4.2395
03:44:28|4.2395
03:44:29|4.2422
03:44:30|4.2422
03:44:31|4.2422
03:44:32|4.2422
03:44:33|4.2422
03:44:34|4.2428
03:44:35|4.2428
03:44:36|4.2428
03:44:37|4.2428
03:44:38|4.2428
03:44:39|4.2428
03:44:40|4.2428
03:44:41|4.2428
03:44:42|4.2428
03:44:43|4.2428
03:44:45|4.2453
03:44:46|4.2453
03:44:47|4.2458
03:44:48|4.2458
03:44:49|4.2458
03:44:50|4.2458
03:44:51|4.2458
03:44:52|4.2458
03:44:53|4.2458
03:44:54|4.2458
03:44:55|4.2458
03:44:56|4.2458
03:44:57|4.2458
03:44:58|4.2448
03:45:00|4.2448
03:45:00|4.2448
03:45:01|4.2448
03:45:02|4.2448
03:45:03|4.2448
03:45:04|4.2448
03:45:06|4.2497
03:45:06|4.2497
03:45:07|4.2462
03:45:08|4.2462
03:45:09|4.2455
03:45:10|4.2455
03:45:12|4.2455
03:45:13|4.2455
03:45:13|4.2456
03:45:14|4.2451
03:45:16|4.2451
03:45:16|4.2428
03:45:18|4.2428
03:45:18|4.2428
03:45:19|4.2428
03:45:20|4.2428
03:45:21|4.2428
03:45:23|4.245
03:45:23|4.245
03:45:24|4.245
03:45:25|4.245
03:45:26|4.2455
03:45:28|4.2455
03:45:28|4.2458
03:45:30|4.2458
03:45:30|4.2458
03:45:32|4.2462
03:45:32|4.2462
03:45:33|4.2471
03:45:35|4.2471
03:45:35|4.2443
03:45:36|4.2428
03:45:37|4.2428
03:45:38|4.2428
03:45:39|4.2441
03:45:41|4.2441
03:45:41|4.2418
03:45:42|4.242
03:45:43|4.242
03:45:44|4.242
03:45:45|4.2443
03:45:47|4.2443
03:45:48|4.2443
03:45:49|4.2465
03:45:50|4.2465
03:45:51|4.2461
03:45:52|4.2461
03:45:53|4.2461
03:45:54|4.2461
03:45:55|4.2486
03:45:56|4.2486
03:45:57|4.2486
03:45:58|4.2486
03:45:59|4.2486
03:46:00|4.2486
03:46:01|4.2458
03:46:02|4.2458
03:46:03|4.2441
03:46:04|4.2457
03:46:05|4.2457
03:46:06|4.2457
03:46:07|4.2457
03:46:08|4.2457
03:46:09|4.2457
03:46:10|4.2457
03:46:12|4.245
03:46:12|4.245
03:46:13|4.245
03:46:14|4.245
03:46:15|4.245
03:46:16|4.245
03:46:17|4.2457
03:46:18|4.246
03:46:19|4.246
03:46:20|4.246
03:46:21|4.2418
03:46:22|4.2418
03:46:23|4.2418
03:46:24|4.2418
03:46:25|4.2418
03:46:26|4.2449
03:46:27|4.2449
03:46:29|4.2449
03:46:29|4.2449
03:46:30|4.2448
03:46:31|4.2448
03:46:32|4.246
03:46:33|4.246
03:46:34|4.246
03:46:35|4.2477
03:46:36|4.2477
03:46:37|4.2477
03:46:38|4.2477
03:46:39|4.2477
03:46:40|4.2448
03:46:41|4.2448
03:46:42|4.2443
03:46:43|4.2443
03:46:44|4.2474
03:46:46|4.2474
03:46:47|4.2474
03:46:48|4.2474
03:46:49|4.2474
03:46:50|4.2451
03:46:51|4.2451
03:46:52|4.2451
03:46:53|4.2449
03:46:54|4.2449
03:46:55|4.2473
03:46:56|4.2473
03:46:57|4.2473
03:46:58|4.2473
03:46:59|4.2478
03:47:00|4.2478
03:47:01|4.2478
03:47:02|4.2478
03:47:03|4.2467
03:47:04|4.247
03:47:05|4.248
03:47:06|4.248
03:47:07|4.2462
03:47:09|4.2462
03:47:09|4.2462
03:47:10|4.2462
03:47:12|4.2462
03:47:13|4.2484
03:47:13|4.2475
03:47:15|4.2475
03:47:16|4.2475
03:47:17|4.2475
03:47:17|4.2452
03:47:18|4.2452
03:47:19|4.2452
03:47:20|4.2454
03:47:21|4.2454
03:47:23|4.247
03:47:23|4.247
03:47:25|4.247
03:47:26|4.2472
03:47:26|4.2472
03:47:28|4.2472
03:47:29|4.2478
03:47:30|4.247
03:47:31|4.247
03:47:31|4.2471
03:47:32|4.2471
03:47:33|4.2471
03:47:34|4.2471
03:47:35|4.2471
03:47:37|4.251
03:47:37|4.251
03:47:38|4.251
03:47:40|4.251
03:47:40|4.251
03:47:41|4.251
03:47:42|4.251
03:47:44|4.251
03:47:45|4.251
03:47:45|4.251
03:47:47|4.252
03:47:48|4.252
03:47:49|4.252
03:47:50|4.252
03:47:51|4.2509
03:47:52|4.2509
03:47:53|4.2509
03:47:54|4.2509
03:47:55|4.2509
03:47:56|4.2506
03:47:57|4.2506
03:47:59|4.25
03:47:59|4.2475
03:48:00|4.2475
03:48:01|4.2475
03:48:02|4.2475
03:48:03|4.2475
03:48:04|4.2475
03:48:05|4.2475
03:48:06|4.2506
03:48:07|4.2506
03:48:08|4.2497
03:48:09|4.2483
03:48:11|4.2483
03:48:11|4.2483
03:48:12|4.2537
03:48:13|4.2537
03:48:15|4.2537
03:48:15|4.2537
03:48:17|4.2537
03:48:18|4.2513
03:48:19|4.2513
03:48:20|4.2513
03:48:21|4.2513
03:48:21|4.2536
03:48:23|4.2536
03:48:24|4.2513
03:48:24|4.2495
03:48:26|4.2495
03:48:26|4.2495
03:48:27|4.2495
03:48:28|4.2495
03:48:29|4.2512
03:48:30|4.2512
03:48:32|4.2512
03:48:32|4.2512
03:48:33|4.2512
03:48:34|4.2512
03:48:35|4.2512
03:48:36|4.2512
03:48:37|4.2512
03:48:38|4.2512
03:48:39|4.2512
03:48:41|4.2512
03:48:41|4.2512
03:48:42|4.2512
03:48:43|4.2512
03:48:45|4.2512
03:48:45|4.2512
03:48:46|4.2512
03:48:47|4.2512
03:48:49|4.2523
03:48:50|4.2523
03:48:51|4.2523
03:48:52|4.244
03:48:54|4.2355
03:48:54|4.2343
03:48:55|4.2378
03:48:57|4.2365
03:48:58|4.2319
03:48:59|4.2319
03:49:00|4.2358
03:49:01|4.2358
03:49:01|4.2348
03:49:02|4.2323
03:49:04|4.2291
03:49:04|4.2321
03:49:05|4.2317
03:49:06|4.234
03:49:07|4.2352
03:49:08|4.2352
03:49:09|4.2352
03:49:10|4.2337
03:49:11|4.2316
03:49:13|4.2334
03:49:14|4.2334
03:49:14|4.2334
03:49:15|4.2334
03:49:17|4.2334
03:49:17|4.2331
03:49:18|4.2331
03:49:19|4.2331
03:49:20|4.2331
03:49:22|4.236
03:49:23|4.2372
03:49:24|4.2372
03:49:24|4.2372
03:49:26|4.2372
03:49:26|4.2377
03:49:27|4.2392
03:49:29|4.237
03:49:30|4.237
03:49:31|4.237
03:49:32|4.2385
03:49:33|4.2385
03:49:34|4.2442
03:49:35|4.2442
03:49:36|4.2442
03:49:37|4.2442
03:49:38|4.2442
03:49:39|4.2442
03:49:40|4.2442
03:49:41|4.2442
03:49:42|4.2411
03:49:43|4.2417
03:49:44|4.2417
03:49:44|4.2407
03:49:46|4.2407
03:49:47|4.2407
03:49:48|4.2407
03:49:49|4.2407
03:49:50|4.2407
03:49:52|4.2407
03:49:52|4.2407
03:49:53|4.2407
03:49:54|4.2447
03:49:55|4.2427
03:49:56|4.2321
03:49:57|4.2254
03:49:58|4.225
03:49:59|4.2277
03:50:00|4.2277
03:50:01|4.2277
03:50:02|4.2301
03:50:03|4.2313
03:50:04|4.2313
03:50:06|4.2292
03:50:06|4.234
03:50:07|4.2355
03:50:08|4.2355
03:50:09|4.2296
03:50:11|4.2322
03:50:12|4.2322
03:50:12|4.2322
03:50:14|4.2322
03:50:14|4.2311
03:50:15|4.2312
03:50:16|4.2312
03:50:17|4.2312
03:50:19|4.2312
03:50:19|4.2343
03:50:20|4.23
03:50:21|4.23
03:50:22|4.23
03:50:24|4.233
03:50:25|4.233
03:50:25|4.2316
03:50:26|4.2317
03:50:27|4.2346
03:50:28|4.233
03:50:30|4.233
03:50:30|4.2335
03:50:31|4.2358
03:50:32|4.2358
03:50:33|4.2362
03:50:34|4.2362
03:50:35|4.2362
03:50:36|4.2362
03:50:37|4.2362
03:50:38|4.2362
03:50:39|4.2367
03:50:40|4.2367
03:50:41|4.2367
03:50:43|4.237
03:50:44|4.237
03:50:44|4.2391
03:50:45|4.239
03:50:46|4.239
03:50:47|4.239
03:50:48|4.2401
03:50:50|4.2391
03:50:51|4.2391
03:50:52|4.2391
03:50:53|4.2376
03:50:54|4.2379
03:50:55|4.2379
03:50:56|4.2379
03:50:57|4.2379
03:50:58|4.2379
03:50:59|4.2398
03:51:00|4.2398
03:51:01|4.2398
03:51:02|4.2409
03:51:03|4.2398
03:51:04|4.2398
03:51:05|4.2398
03:51:06|4.2386
03:51:07|4.2393
03:51:08|4.2393
03:51:09|4.2386
03:51:10|4.2376
03:51:12|4.2376
03:51:12|4.2376
03:51:13|4.2376
03:51:14|4.2391
03:51:15|4.2391
03:51:16|4.2391
03:51:17|4.2391
03:51:18|4.2391
03:51:19|4.2391
03:51:20|4.2391
03:51:21|4.2391
03:51:22|4.2405
03:51:23|4.2405
03:51:24|4.2405
03:51:25|4.2405
03:51:26|4.2405
03:51:27|4.2405
03:51:28|4.2391
03:51:29|4.2391
03:51:30|4.2391
03:51:31|4.2391
03:51:32|4.2391
03:51:33|4.2391
03:51:34|4.2391
03:51:35|4.2391
03:51:36|4.2391
03:51:37|4.2391
03:51:38|4.2391
03:51:39|4.2391
03:51:40|4.2457
03:51:41|4.2462
03:51:42|4.2462
03:51:43|4.2462
03:51:44|4.2453
03:51:45|4.2469
03:51:46|4.2469
03:51:47|4.2469
03:51:48|4.2469
03:51:49|4.2469
03:51:51|4.2462
03:51:51|4.2447
03:51:53|4.2453
03:51:54|4.2453
03:51:54|4.2453
03:51:56|4.2453
03:51:57|4.2453
03:51:58|4.2453
03:52:00|4.2478
03:52:00|4.2478
03:52:02|4.2478
03:52:02|4.2478
03:52:03|4.2478
03:52:05|4.2475
03:52:06|4.2475
03:52:06|4.2462
03:52:08|4.2462
03:52:09|4.2448
03:52:09|4.2454
03:52:11|4.2454
03:52:11|4.2454
03:52:12|4.2454
03:52:13|4.2442
03:52:14|4.2442
03:52:15|4.2442
03:52:16|4.2442
03:52:17|4.2442
03:52:18|4.2442
03:52:19|4.2442
03:52:21|4.2442
03:52:22|4.2442
03:52:22|4.2441
03:52:24|4.2441
03:52:24|4.2391
03:52:26|4.2388
03:52:27|4.2394
03:52:28|4.2394
03:52:29|4.2394
03:52:30|4.2385
03:52:30|4.2403
03:52:32|4.2403
03:52:33|4.2403
03:52:33|4.242
03:52:34|4.2409
03:52:36|4.2419
03:52:36|4.2419
03:52:37|4.2419
03:52:38|4.2419
03:52:40|4.2394
03:52:40|4.2392
03:52:41|4.2392
03:52:43|4.2392
03:52:43|4.2392
03:52:44|4.2392
03:52:45|4.2417
03:52:46|4.2417
03:52:48|4.2417
03:52:49|4.2417
03:52:49|4.2442
03:52:51|4.2442
03:52:52|4.245
03:52:53|4.2447
03:52:53|4.2447
03:52:55|4.2447
03:52:56|4.2444
03:52:57|4.2444
03:52:58|4.2437
03:52:59|4.2461
03:53:00|4.2457
03:53:01|4.2457
03:53:02|4.2457
03:53:03|4.2457
03:53:04|4.2457
03:53:05|4.2457
03:53:06|4.2457
03:53:07|4.2478
03:53:08|4.2478
03:53:09|4.2478
03:53:10|4.2478
03:53:11|4.2487
03:53:12|4.2487
03:53:13|4.2487
03:53:14|4.2487
03:53:15|4.2487
03:53:16|4.2494
03:53:17|4.2494
03:53:18|4.2494
03:53:19|4.2494
03:53:20|4.2494
03:53:22|4.2494
03:53:23|4.2494
03:53:24|4.2494
03:53:24|4.2446
03:53:25|4.2446
03:53:26|4.2446
03:53:28|4.2446
03:53:28|4.2515
03:53:30|4.2515
03:53:31|4.2481
03:53:31|4.2482
03:53:32|4.2482
03:53:33|4.2482
03:53:35|4.2482
03:53:35|4.2482
03:53:36|4.2482
03:53:38|4.2482
03:53:39|4.2482
03:53:39|4.2482
03:53:41|4.2482
03:53:42|4.2482
03:53:42|4.2482
03:53:43|4.2482
03:53:45|4.2482
03:53:45|4.2456
03:53:46|4.2456
03:53:47|4.2456
03:53:48|4.2451
03:53:49|4.2462
03:53:50|4.2462
03:53:51|4.2462
03:53:53|4.2462
03:53:54|4.249
03:53:55|4.249
03:53:56|4.2486
03:53:58|4.2486
03:53:58|4.2486
03:53:59|4.2486
03:54:01|4.2486
03:54:02|4.2486
03:54:03|4.2486
03:54:04|4.2486
03:54:05|4.2473
03:54:06|4.2473
03:54:06|4.2473
03:54:08|4.2462
03:54:09|4.2462
03:54:10|4.2462
03:54:11|4.2462
03:54:12|4.2462
03:54:13|4.2462
03:54:14|4.2455
03:54:15|4.2412
03:54:15|4.2375
03:54:17|4.2407
03:54:18|4.2395
03:54:19|4.2413
03:54:20|4.2408
03:54:21|4.2408
03:54:22|4.2408
03:54:23|4.2424
03:54:24|4.2435
03:54:25|4.2435
03:54:26|4.2435
03:54:27|4.2435
03:54:28|4.2435
03:54:29|4.2433
03:54:30|4.2433
03:54:31|4.2433
03:54:32|4.2433
03:54:33|4.2433
03:54:34|4.2433
03:54:35|4.2404
03:54:36|4.2403
03:54:37|4.2403
03:54:38|4.2421
03:54:39|4.2421
03:54:40|4.2421
03:54:41|4.2421
03:54:42|4.2421
03:54:43|4.2421
03:54:44|4.2408
03:54:45|4.2408
03:54:46|4.24
03:54:47|4.24
03:54:48|4.24
03:54:49|4.2455
03:54:50|4.245
03:54:51|4.2454
03:54:52|4.2454
03:54:54|4.2454
03:54:55|4.2441
03:54:56|4.2441
03:54:57|4.2434
03:54:58|4.2434
03:54:59|4.2434
03:55:00|4.2408
03:55:01|4.2408
03:55:02|4.2408
03:55:03|4.2417
03:55:04|4.2417
03:55:05|4.2402
03:55:06|4.2402
03:55:07|4.2402
03:55:08|4.2402
03:55:09|4.2402
03:55:10|4.2402
03:55:11|4.2394
03:55:12|4.2394
03:55:13|4.2394
03:55:15|4.2393
03:55:15|4.241
03:55:16|4.241
03:55:17|4.241
03:55:18|4.241
03:55:19|4.241
03:55:20|4.24
03:55:21|4.2416
03:55:22|4.2408
03:55:23|4.2408
03:55:24|4.2395
03:55:26|4.24
03:55:26|4.24
03:55:27|4.237
03:55:29|4.2364
03:55:30|4.2374
03:55:30|4.237
03:55:31|4.237
03:55:33|4.2367
03:55:33|4.2364
03:55:35|4.2364
03:55:35|4.2364
03:55:36|4.2364
03:55:38|4.2364
03:55:39|4.2364
03:55:39|4.2364
03:55:40|4.2382
03:55:42|4.2382
03:55:42|4.2416
03:55:43|4.2409
03:55:45|4.2409
03:55:46|4.2409
03:55:46|4.2407
03:55:48|4.2407
03:55:48|4.2393
03:55:50|4.2355
03:55:50|4.2355
03:55:51|4.2355
03:55:52|4.2355
03:55:53|4.2355
03:55:55|4.2387
03:55:56|4.2387
03:55:57|4.2387
03:55:58|4.2359
03:56:00|4.2359
03:56:00|4.2359
03:56:02|4.2349
03:56:02|4.2349
03:56:04|4.2349
03:56:05|4.2349
03:56:05|4.2349
03:56:06|4.2349
03:56:07|4.2349
03:56:09|4.2349
03:56:09|4.2349
03:56:10|4.2358
03:56:12|4.2338
03:56:13|4.2338
03:56:14|4.2338
03:56:14|4.2334
03:56:16|4.2329
03:56:17|4.2329
03:56:17|4.2325
03:56:18|4.2325
03:56:19|4.2324
03:56:20|4.2333
03:56:21|4.2318
03:56:23|4.2318
03:56:24|4.2318
03:56:24|4.2318
03:56:26|4.2318
03:56:26|4.2318
03:56:28|4.2318
03:56:29|4.2342
03:56:29|4.2356
03:56:30|4.2356
03:56:32|4.2356
03:56:32|4.2356
03:56:34|4.2356
03:56:35|4.2356
03:56:35|4.2356
03:56:37|4.2356
03:56:37|4.2356
03:56:38|4.2356
03:56:39|4.2356
03:56:40|4.2356
03:56:41|4.2356
03:56:43|4.2356
03:56:43|4.2356
03:56:45|4.2356
03:56:45|4.2356
03:56:46|4.2333
03:56:48|4.2333
03:56:48|4.2333
03:56:49|4.2333
03:56:51|4.2338
03:56:51|4.2338
03:56:52|4.2338
03:56:54|4.2356
03:56:55|4.2369
03:56:56|4.2369
03:56:57|4.2378
03:56:58|4.2378
03:56:59|4.2378
03:57:01|4.2394
03:57:02|4.2394
03:57:03|4.2379
03:57:03|4.2379
03:57:05|4.2379
03:57:06|4.2379
03:57:06|4.2379
03:57:08|4.2378
03:57:09|4.2378
03:57:10|4.2378
03:57:11|4.2378
03:57:12|4.2378
03:57:13|4.2378
03:57:14|4.2419
03:57:15|4.2419
03:57:16|4.2424
03:57:17|4.2444
03:57:18|4.2444
03:57:19|4.2444
03:57:20|4.2444
03:57:21|4.2444
03:57:22|4.2444
03:57:23|4.2444
03:57:24|4.2444
03:57:25|4.2431
03:57:26|4.2431
03:57:27|4.2431
03:57:28|4.2423
03:57:29|4.241
03:57:30|4.241
03:57:31|4.2392
03:57:32|4.2396
03:57:33|4.2396
03:57:34|4.2396
03:57:35|4.2396
03:57:36|4.2396
03:57:37|4.2396
03:57:38|4.2404
03:57:39|4.2404
03:57:40|4.2389
03:57:41|4.2389
03:57:42|4.2389
03:57:43|4.2365
03:57:44|4.235
03:57:45|4.2349
03:57:46|4.2349
03:57:47|4.2338
03:57:48|4.2338
03:57:49|4.2338
03:57:50|4.2342
03:57:51|4.2342
03:57:52|4.2342
03:57:53|4.2338
03:57:54|4.2338
03:57:55|4.2338
03:57:56|4.2338
03:57:57|4.2322
03:57:58|4.2338
03:58:00|4.2391
03:58:00|4.2391
03:58:01|4.2378
03:58:02|4.2378
03:58:03|4.2378
03:58:04|4.2316
03:58:05|4.2312
03:58:06|4.2314
03:58:07|4.2313
03:58:08|4.2313
03:58:09|4.2278
03:58:10|4.2278
03:58:11|4.23
03:58:12|4.2302
03:58:13|4.2286
03:58:14|4.2322
03:58:15|4.2322
03:58:17|4.2322
03:58:17|4.2322
03:58:18|4.23
03:58:20|4.2296
03:58:20|4.2296
03:58:22|4.2296
03:58:22|4.2296
03:58:24|4.2291
03:58:25|4.2291
03:58:26|4.2291
03:58:26|4.2308
03:58:28|4.2311
03:58:29|4.2312
03:58:30|4.2312
03:58:31|4.2322
03:58:31|4.23
03:58:33|4.2308
03:58:33|4.2308
03:58:35|4.2308
03:58:36|4.23
03:58:37|4.23
03:58:38|4.2312
03:58:38|4.2306
03:58:40|4.2306
03:58:40|4.2281
03:58:42|4.2288
03:58:43|4.2288
03:58:44|4.2288
03:58:45|4.2299
03:58:46|4.2299
03:58:47|4.2349
03:58:47|4.2353
03:58:49|4.2351
03:58:50|4.2351
03:58:50|4.2366
03:58:51|4.2366
03:58:53|4.2355
03:58:54|4.2355
03:58:54|4.2355
03:58:56|4.2341
03:58:57|4.2341
03:58:57|4.2341
03:58:59|4.2341
03:59:00|4.2341
03:59:01|4.2341
03:59:02|4.2323
03:59:03|4.2323
03:59:04|4.235
03:59:05|4.235
03:59:06|4.235
03:59:07|4.2298
03:59:08|4.2298
03:59:09|4.2298
03:59:10|4.2298
03:59:11|4.2237
03:59:12|4.2226
03:59:13|4.2223
03:59:14|4.2223
03:59:15|4.2235
03:59:16|4.2235
03:59:17|4.224
03:59:18|4.2226
03:59:19|4.2226
03:59:20|4.2226
03:59:21|4.2226
03:59:22|4.2226
03:59:24|4.2247
03:59:24|4.2253
03:59:25|4.2253
03:59:26|4.2253
03:59:27|4.2253
03:59:28|4.2253
03:59:29|4.2253
03:59:30|4.2253
03:59:31|4.2253
03:59:32|4.2253
03:59:33|4.2282
03:59:34|4.2282
03:59:35|4.2272
03:59:36|4.2272
03:59:37|4.2272
03:59:38|4.226
03:59:39|4.226
03:59:41|4.226
03:59:41|4.2257
03:59:43|4.2257
03:59:43|4.2257
03:59:45|4.2255
03:59:46|4.227
03:59:46|4.227
03:59:47|4.227
03:59:49|4.2257
03:59:49|4.2257
03:59:50|4.2257
03:59:51|4.2257
03:59:52|4.225
03:59:53|4.2246
03:59:54|4.2251
03:59:55|4.2251
03:59:56|4.2251
03:59:58|4.2245
03:59:59|4.2245
04:00:00|4.2245
04:00:01|4.2253
04:00:02|4.2253
04:00:03|4.2249
04:00:04|4.2249
04:00:05|4.226
04:00:06|4.226
04:00:07|4.2253
04:00:08|4.2251
04:00:09|4.2251
04:00:10|4.2253
04:00:11|4.2298
04:00:12|4.2298
04:00:13|4.2298
04:00:14|4.2298
04:00:15|4.2298
04:00:16|4.2298
04:00:17|4.2286
04:00:18|4.2286
04:00:19|4.2286
04:00:20|4.2286
04:00:21|4.2286
04:00:22|4.2286
04:00:23|4.2286
04:00:24|4.2286
04:00:25|4.2261
04:00:26|4.2293
04:00:27|4.2293
04:00:28|4.2305
04:00:29|4.2305
04:00:30|4.2323
04:00:31|4.2334
04:00:32|4.2322
04:00:33|4.2369
04:00:34|4.2369
04:00:35|4.2369
04:00:36|4.2369
04:00:37|4.2369
04:00:38|4.2369
04:00:39|4.2379
04:00:40|4.2385
04:00:41|4.2385
04:00:42|4.2385
04:00:43|4.2385
04:00:44|4.2397
04:00:45|4.2397
04:00:46|4.2393
04:00:47|4.2393
04:00:48|4.2393
04:00:49|4.2393
04:00:50|4.2392
04:00:51|4.2392
04:00:52|4.2398
04:00:53|4.2394
04:00:54|4.2379
04:00:55|4.2379
04:00:56|4.2379
04:00:57|4.2379
04:00:58|4.2404
04:00:59|4.2404
04:01:01|4.2376
04:01:02|4.2376
04:01:02|4.2376
04:01:03|4.2386
04:01:04|4.2377
04:01:05|4.2377
04:01:07|4.2377
04:01:08|4.2377
04:01:08|4.2385
04:01:10|4.2391
04:01:11|4.2391
04:01:12|4.2391
04:01:13|4.2391
04:01:14|4.2391
04:01:15|4.2391
04:01:16|4.2377
04:01:17|4.2365
04:01:18|4.2365
04:01:19|4.2383
04:01:20|4.2383
04:01:21|4.2383
04:01:22|4.2383
04:01:23|4.2383
04:01:24|4.2396
04:01:25|4.241
04:01:26|4.241
04:01:27|4.241
04:01:28|4.2422
04:01:29|4.2438
04:01:30|4.2441
04:01:31|4.2441
04:01:32|4.2441
04:01:33|4.2441
04:01:34|4.2441
04:01:35|4.2441
04:01:36|4.2407
04:01:37|4.2407
04:01:38|4.2383
04:01:39|4.24
04:01:40|4.2412
04:01:41|4.2388
04:01:42|4.2388
04:01:43|4.2392
04:01:44|4.2392
04:01:45|4.2401
04:01:46|4.2401
04:01:47|4.2401
04:01:48|4.241
04:01:49|4.2364
04:01:50|4.2364
04:01:51|4.2364
04:01:52|4.2393
04:01:53|4.2383
04:01:54|4.2375
04:01:55|4.2381
04:01:56|4.2324
04:01:57|4.2307
04:01:58|4.2282
04:01:59|4.2282
04:02:00|4.2282
04:02:02|4.2282
04:02:03|4.231
04:02:04|4.2301
04:02:05|4.228
04:02:06|4.228
04:02:07|4.2269
04:02:08|4.2269
04:02:09|4.228
04:02:10|4.2274
04:02:11|4.2274
04:02:12|4.2274
04:02:13|4.2274
04:02:14|4.2274
04:02:15|4.2274
04:02:16|4.2304
04:02:17|4.2304
04:02:18|4.2304
04:02:19|4.2304
04:02:20|4.228
04:02:21|4.2281
04:02:22|4.2295
04:02:23|4.2299
04:02:24|4.2299
04:02:25|4.2299
04:02:26|4.2296
04:02:27|4.2296
04:02:28|4.2296
04:02:29|4.2296
04:02:30|4.2296
04:02:31|4.2296
04:02:32|4.2296
04:02:33|4.2296
04:02:34|4.2296
04:02:35|4.2296
04:02:36|4.2273
04:02:37|4.2268
04:02:38|4.2268
04:02:39|4.2268
04:02:40|4.2298
04:02:41|4.2303
04:02:42|4.2301
04:02:43|4.229
04:02:44|4.229
04:02:45|4.229
04:02:46|4.229
04:02:47|4.229
04:02:48|4.229
04:02:49|4.229
04:02:50|4.2275
04:02:51|4.2275
04:02:52|4.2275
04:02:53|4.2232
04:02:54|4.2232
04:02:55|4.2243
04:02:56|4.2243
04:02:57|4.2243
04:02:58|4.2297
04:02:59|4.2297
04:03:00|4.2306
04:03:02|4.23
04:03:02|4.23
04:03:03|4.23
04:03:04|4.2267
04:03:05|4.2267
04:03:06|4.2261
04:03:07|4.2261
04:03:08|4.2246
04:03:09|4.2246
04:03:10|4.2252
04:03:11|4.2252
04:03:12|4.2254
04:03:13|4.2243
04:03:14|4.2243
04:03:15|4.2247
04:03:16|4.2247
04:03:17|4.2247
04:03:18|4.2232
04:03:19|4.2242
04:03:20|4.221
04:03:21|4.2184
04:03:22|4.2172
04:03:24|4.2157
04:03:24|4.2153
04:03:25|4.2153
04:03:26|4.215
04:03:27|4.2184
04:03:28|4.2184
04:03:29|4.2179
04:03:30|4.2179
04:03:31|4.2179
04:03:32|4.2147
04:03:33|4.2173
04:03:35|4.2173
04:03:35|4.2173
04:03:37|4.2173
04:03:37|4.2161
04:03:38|4.2161
04:03:39|4.2145
04:03:40|4.2145
04:03:41|4.2145
04:03:42|4.2145
04:03:43|4.2145
04:03:44|4.2145
04:03:45|4.2116
04:03:46|4.2129
04:03:47|4.2129
04:03:48|4.2129
04:03:49|4.2129
04:03:50|4.215
04:03:52|4.216
04:03:52|4.2159
04:03:53|4.2159
04:03:54|4.2155
04:03:55|4.2154
04:03:56|4.2154
04:03:57|4.2154
04:03:58|4.2148
04:03:59|4.2133
04:04:00|4.2133
04:04:01|4.2133
04:04:02|4.2133
04:04:04|4.2159
04:04:05|4.2159
04:04:06|4.2171
04:04:07|4.2172
04:04:08|4.2172
04:04:09|4.2172
04:04:10|4.2172
04:04:11|4.2159
04:04:12|4.2159
04:04:14|4.2159
04:04:14|4.2159
04:04:15|4.2159
04:04:16|4.2159
04:04:17|4.2159
04:04:19|4.2169
04:04:20|4.216
04:04:20|4.2147
04:04:21|4.2147
04:04:23|4.2147
04:04:23|4.2144
04:04:24|4.2143
04:04:26|4.214
04:04:27|4.2137
04:04:28|4.2137
04:04:29|4.2137
04:04:29|4.213
04:04:30|4.213
04:04:31|4.213
04:04:32|4.213
04:04:34|4.213
04:04:35|4.213
04:04:36|4.2136
04:04:36|4.2136
04:04:37|4.2102
04:04:38|4.2121
04:04:39|4.2121
04:04:41|4.2117
04:04:42|4.2119
04:04:42|4.2119
04:04:43|4.2121
04:04:44|4.2121
04:04:45|4.2128
04:04:46|4.2128
04:04:48|4.2128
04:04:49|4.2134
04:04:50|4.2134
04:04:50|4.2134
04:04:52|4.2134
04:04:52|4.2151
04:04:53|4.2173
04:04:54|4.2173
04:04:55|4.2172
04:04:56|4.2171
04:04:57|4.2171
04:04:58|4.2154
04:04:59|4.2154
04:05:00|4.2154
04:05:01|4.2139
04:05:02|4.2139
04:05:04|4.214
04:05:05|4.2164
04:05:06|4.2164
04:05:07|4.2182
04:05:09|4.2187
04:05:09|4.2187
04:05:10|4.2187
04:05:11|4.2187
04:05:13|4.2187
04:05:14|4.2187
04:05:14|4.2187
04:05:15|4.2196
04:05:16|4.22
04:05:17|4.2218
04:05:19|4.2218
04:05:20|4.2218
04:05:21|4.2218
04:05:21|4.2224
04:05:23|4.2207
04:05:24|4.2193
04:05:24|4.2193
04:05:26|4.2193
04:05:27|4.2193
04:05:28|4.2193
04:05:29|4.2193
04:05:30|4.2184
04:05:31|4.2184
04:05:32|4.2212
04:05:33|4.2213
04:05:34|4.2213
04:05:34|4.2213
04:05:35|4.2213
04:05:36|4.2213
04:05:38|4.2257
04:05:39|4.2258
04:05:39|4.2266
04:05:41|4.2276
04:05:41|4.2273
04:05:42|4.2273
04:05:44|4.2273
04:05:45|4.227
04:05:45|4.227
04:05:47|4.227
04:05:48|4.2287
04:05:48|4.2302
04:05:50|4.2307
04:05:51|4.2321
04:05:51|4.2319
04:05:53|4.2319
04:05:54|4.2319
04:05:55|4.231
04:05:55|4.231
04:05:56|4.231
04:05:57|4.229
04:05:59|4.229
04:06:00|4.2294
04:06:00|4.2294
04:06:01|4.2294
04:06:02|4.2294
04:06:04|4.2294
04:06:05|4.2294
04:06:06|4.2295
04:06:07|4.2295
04:06:08|4.2295
04:06:09|4.2295
04:06:10|4.2295
04:06:11|4.2295
04:06:12|4.2295
04:06:13|4.2285
04:06:14|4.2271
04:06:15|4.2266
04:06:16|4.2266
04:06:17|4.2266
04:06:18|4.225
04:06:19|4.225
04:06:20|4.2246
04:06:21|4.2246
04:06:22|4.2246
04:06:23|4.2246
04:06:24|4.2246
04:06:25|4.2224
04:06:26|4.2229
04:06:27|4.2223
04:06:28|4.2223
04:06:29|4.2226
04:06:30|4.2226
04:06:31|4.2226
04:06:32|4.2226
04:06:33|4.2226
04:06:34|4.2226
04:06:35|4.2233
04:06:36|4.2233
04:06:37|4.2241
04:06:38|4.2241
04:06:39|4.2241
04:06:40|4.2241
04:06:41|4.2241
04:06:42|4.2241
04:06:43|4.2241
04:06:44|4.2241
04:06:45|4.2241
04:06:46|4.2247
04:06:47|4.2247
04:06:48|4.2266
04:06:49|4.2266
04:06:50|4.2274
04:06:51|4.2274
04:06:52|4.2274
04:06:53|4.2274
04:06:54|4.2267
04:06:55|4.2267
04:06:56|4.2267
04:06:57|4.2267
04:06:58|4.2267
04:06:59|4.2267
04:07:00|4.2267
04:07:01|4.2267
04:07:02|4.2267
04:07:03|4.2267
04:07:04|4.2267
04:07:06|4.2267
04:07:06|4.2267
04:07:07|4.2267
04:07:09|4.2267
04:07:10|4.2267
04:07:11|4.2267
04:07:12|4.2267
04:07:13|4.2267
04:07:14|4.2266
04:07:15|4.2262
04:07:15|4.2252
04:07:17|4.2252
04:07:18|4.2252
04:07:19|4.2252
04:07:20|4.2252
04:07:21|4.2252
04:07:22|4.2252
04:07:23|4.2254
04:07:24|4.2251
04:07:25|4.2251
04:07:26|4.2251
04:07:27|4.2251
04:07:28|4.2251
04:07:29|4.2251
04:07:30|4.2251
04:07:31|4.2245
04:07:32|4.2224
04:07:33|4.2228
04:07:34|4.2227
04:07:35|4.222
04:07:36|4.222
04:07:37|4.222
04:07:38|4.2251
04:07:39|4.2251
04:07:40|4.2251
04:07:41|4.2251
04:07:42|4.2252
04:07:43|4.2281
04:07:44|4.2281
04:07:45|4.2281
04:07:46|4.2281
04:07:47|4.2281
04:07:48|4.2283
04:07:49|4.2275
04:07:50|4.2275
04:07:51|4.2275
04:07:52|4.2284
04:07:53|4.2281
04:07:54|4.2294
04:07:55|4.2281
04:07:56|4.2281
04:07:57|4.2287
04:07:58|4.2292
04:07:59|4.2298
04:08:00|4.229
04:08:01|4.2288
04:08:02|4.2288
04:08:03|4.2288
04:08:04|4.2288
04:08:05|4.2288
04:08:06|4.2288
04:08:08|4.227
04:08:09|4.2294
04:08:09|4.2294
04:08:10|4.2294
04:08:11|4.2294
04:08:13|4.2294
04:08:13|4.2294
04:08:15|4.2294
04:08:16|4.2288
04:08:17|4.2288
04:08:18|4.2288
04:08:19|4.2288
04:08:20|4.2288
04:08:21|4.2285
04:08:22|4.2285
04:08:23|4.2285
04:08:24|4.2286
04:08:25|4.2286
04:08:26|4.2286
04:08:26|4.2303
04:08:28|4.2285
04:08:28|4.2268
04:08:30|4.2268
04:08:30|4.2268
04:08:32|4.2268
04:08:33|4.2276
04:08:34|4.2276
04:08:35|4.229
04:08:36|4.229
04:08:37|4.229
04:08:37|4.229
04:08:39|4.229
04:08:40|4.229
04:08:41|4.229
04:08:41|4.229
04:08:43|4.229
04:08:44|4.231
04:08:45|4.231
04:08:46|4.231
04:08:47|4.2329
04:08:48|4.2376
04:08:49|4.2378
04:08:50|4.2363
04:08:50|4.2353
04:08:51|4.2353
04:08:52|4.2347
04:08:53|4.2347
04:08:54|4.2347
04:08:56|4.2347
04:08:56|4.2347
04:08:57|4.2385
04:08:58|4.2373
04:08:59|4.2373
04:09:01|4.2373
04:09:02|4.2377
04:09:03|4.2387
04:09:04|4.2388
04:09:05|4.2388
04:09:06|4.2393
04:09:07|4.2393
04:09:08|4.2393
04:09:09|4.2393
04:09:10|4.2393
04:09:11|4.2393
04:09:12|4.2393
04:09:13|4.2379
04:09:14|4.2379
04:09:15|4.2379
04:09:16|4.2379
04:09:17|4.2379
04:09:18|4.2379
04:09:19|4.2382
04:09:20|4.2385
04:09:21|4.2385
04:09:22|4.2385
04:09:23|4.2393
04:09:25|4.2393
04:09:25|4.2393
04:09:26|4.2393
04:09:27|4.238
04:09:28|4.238
04:09:29|4.238
04:09:30|4.238
04:09:31|4.238
04:09:32|4.238
04:09:33|4.2382
04:09:34|4.2382
04:09:35|4.2351
04:09:36|4.2351
04:09:37|4.2363
04:09:38|4.2363
04:09:39|4.2363
04:09:40|4.2363
04:09:41|4.2363
04:09:42|4.2351
04:09:43|4.2351
04:09:44|4.2351
04:09:45|4.2351
04:09:46|4.2351
04:09:47|4.2351
04:09:48|4.2373
04:09:49|4.2373
04:09:50|4.2361
04:09:51|4.2392
04:09:52|4.2392
04:09:53|4.2352
04:09:54|4.2352
04:09:55|4.2352
04:09:56|4.2352
04:09:57|4.2352
04:09:58|4.2352
04:09:59|4.2351
04:10:00|4.2351
04:10:01|4.2349
04:10:02|4.2349
04:10:03|4.2349
04:10:04|4.2349
04:10:05|4.2349
04:10:06|4.2342
04:10:07|4.2351
04:10:09|4.2351
04:10:09|4.2375
04:10:10|4.2375
04:10:12|4.235
04:10:13|4.235
04:10:13|4.2351
04:10:14|4.2327
04:10:15|4.2312
04:10:16|4.2312
04:10:18|4.2312
04:10:18|4.2312
04:10:19|4.2312
04:10:20|4.232
04:10:21|4.232
04:10:22|4.2308
04:10:23|4.2313
04:10:24|4.2313
04:10:25|4.2313
04:10:27|4.231
04:10:27|4.231
04:10:28|4.231
04:10:29|4.2307
04:10:30|4.2322
04:10:32|4.2322
04:10:32|4.2322
04:10:33|4.2322
04:10:35|4.2359
04:10:35|4.2359
04:10:36|4.2359
04:10:37|4.2359
04:10:38|4.2359
04:10:40|4.2359
04:10:40|4.24
04:10:41|4.24
04:10:42|4.2395
04:10:43|4.2395
04:10:45|4.2395
04:10:46|4.2395
04:10:46|4.2403
04:10:47|4.241
04:10:48|4.241
04:10:49|4.241
04:10:50|4.2411
04:10:51|4.2411
04:10:53|4.2411
04:10:53|4.2411
04:10:54|4.239
04:10:56|4.239
04:10:56|4.24
04:10:57|4.2411
04:10:58|4.2418
04:10:59|4.2418
04:11:00|4.2418
04:11:01|4.2418
04:11:02|4.2453
04:11:03|4.2453
04:11:04|4.2453
04:11:05|4.2453
04:11:06|4.2418
04:11:07|4.2418
04:11:08|4.2418
04:11:10|4.2418
04:11:11|4.2418
04:11:12|4.2418
04:11:13|4.2418
04:11:14|4.2418
04:11:15|4.2408
04:11:16|4.2408
04:11:17|4.2408
04:11:18|4.2408
04:11:19|4.2408
04:11:20|4.2408
04:11:21|4.2418
04:11:22|4.2402
04:11:23|4.2402
04:11:24|4.2402
04:11:25|4.2402
04:11:26|4.2388
04:11:27|4.2388
04:11:28|4.2388
04:11:29|4.2388
04:11:30|4.2388
04:11:31|4.2388
04:11:32|4.2392
04:11:33|4.2392
04:11:34|4.2392
04:11:35|4.2392
04:11:36|4.2392
04:11:37|4.2392
04:11:38|4.2392
04:11:39|4.2392
04:11:40|4.236
04:11:41|4.236
04:11:42|4.236
04:11:43|4.237
04:11:44|4.237
04:11:45|4.2372
04:11:46|4.2372
04:11:47|4.2372
04:11:48|4.2372
04:11:49|4.2372
04:11:50|4.2372
04:11:51|4.2364
04:11:52|4.2364
04:11:53|4.2336
04:11:54|4.2336
04:11:55|4.2336
04:11:56|4.2311
04:11:57|4.2311
04:11:58|4.233
04:11:59|4.233
04:12:00|4.233
04:12:01|4.233
04:12:02|4.233
04:12:03|4.233
04:12:04|4.233
04:12:05|4.233
04:12:06|4.233
04:12:07|4.233
04:12:08|4.233
04:12:09|4.233
04:12:11|4.233
04:12:12|4.2311
04:12:13|4.2279
04:12:14|4.2279
04:12:15|4.2279
04:12:16|4.2279
04:12:17|4.2299
04:12:18|4.2299
04:12:19|4.2318
04:12:20|4.2275
04:12:21|4.2275
04:12:22|4.2275
04:12:23|4.2275
04:12:24|4.2275
04:12:25|4.2275
04:12:26|4.2275
04:12:27|4.2316
04:12:28|4.2318
04:12:29|4.2318
04:12:30|4.2318
04:12:31|4.2318
04:12:32|4.2318
04:12:33|4.2318
04:12:34|4.2304
04:12:35|4.2332
04:12:36|4.2332
04:12:37|4.2332
04:12:38|4.2332
04:12:39|4.2332
04:12:40|4.2312
04:12:41|4.2312
04:12:42|4.2312
04:12:43|4.2312
04:12:44|4.2312
04:12:45|4.2312
04:12:46|4.2312
04:12:47|4.2312
04:12:48|4.2312
04:12:49|4.2349
04:12:50|4.2347
04:12:51|4.2347
04:12:52|4.2347
04:12:53|4.2347
04:12:54|4.2364
04:12:55|4.2364
04:12:56|4.2364
04:12:57|4.2362
04:12:58|4.2362
04:12:59|4.2362
04:13:00|4.2386
04:13:01|4.2386
04:13:02|4.2386
04:13:03|4.2386
04:13:04|4.2386
04:13:05|4.2386
04:13:06|4.2386
04:13:07|4.2388
04:13:08|4.2388
04:13:10|4.2388
04:13:10|4.2388
04:13:12|4.2388
04:13:13|4.2388
04:13:14|4.2389
04:13:15|4.2362
04:13:16|4.2362
04:13:17|4.2362
04:13:18|4.2362
04:13:19|4.2362
04:13:20|4.2362
04:13:21|4.2362
04:13:22|4.2362
04:13:23|4.2362
04:13:24|4.2362
04:13:25|4.2362
04:13:26|4.2362
04:13:27|4.2346
04:13:28|4.2346
04:13:29|4.2346
04:13:30|4.2346
04:13:31|4.2346
04:13:32|4.2346
04:13:33|4.2358
04:13:34|4.2358
04:13:35|4.2358
04:13:36|4.2358
04:13:37|4.2358
04:13:38|4.2358
04:13:39|4.2358
04:13:40|4.2358
04:13:41|4.2358
04:13:42|4.2358
04:13:43|4.2358
04:13:44|4.2358
04:13:45|4.2358
04:13:46|4.2358
04:13:47|4.2358
04:13:48|4.2358
04:13:49|4.2358
04:13:50|4.2358
04:13:51|4.2358
04:13:52|4.2358
04:13:53|4.2358
04:13:54|4.2358
04:13:55|4.2358
04:13:56|4.2358
04:13:57|4.2358
04:13:58|4.2358
04:13:59|4.2345
04:14:00|4.2345
04:14:01|4.2345
04:14:03|4.2345
04:14:03|4.2345
04:14:04|4.2345
04:14:05|4.2345
04:14:06|4.2345
04:14:07|4.2362
04:14:08|4.2362
04:14:09|4.2362
04:14:10|4.2371
04:14:11|4.2371
04:14:13|4.2371
04:14:13|4.2379
04:14:15|4.2379
04:14:16|4.2379
04:14:17|4.2379
04:14:18|4.2379
04:14:19|4.2379
04:14:20|4.2379
04:14:21|4.2379
04:14:22|4.2379
04:14:23|4.2379
04:14:24|4.2379
04:14:25|4.2358
04:14:26|4.2358
04:14:27|4.2358
04:14:28|4.2358
04:14:29|4.2358
04:14:30|4.2358
04:14:31|4.2358
04:14:32|4.2358
04:14:33|4.2358
04:14:34|4.2358
04:14:35|4.2358
04:14:36|4.2358
04:14:37|4.2358
04:14:38|4.2358
04:14:39|4.2396
04:14:40|4.2402
04:14:41|4.2406
04:14:42|4.2406
04:14:43|4.2406
04:14:45|4.2406
04:14:45|4.2418
04:14:46|4.2418
04:14:47|4.2418
04:14:48|4.2418
04:14:49|4.2418
04:14:50|4.242
04:14:51|4.2414
04:14:52|4.2414
04:14:53|4.2408
04:14:55|4.2416
04:14:56|4.2416
04:14:56|4.2416
04:14:57|4.2416
04:14:58|4.2416
04:15:00|4.2442
04:15:00|4.2442
04:15:01|4.2442
04:15:02|4.2442
04:15:03|4.2431
04:15:04|4.2438
04:15:06|4.2438
04:15:06|4.2462
04:15:07|4.2464
04:15:09|4.2464
04:15:10|4.2457
04:15:10|4.2457
04:15:12|4.2457
04:15:13|4.2451
04:15:14|4.2451
04:15:15|4.2427
04:15:16|4.2427
04:15:17|4.2427
04:15:18|4.2427
04:15:20|4.2427
04:15:21|4.2427
04:15:22|4.2427
04:15:23|4.2427
04:15:24|4.2427
04:15:25|4.2427
04:15:26|4.2427
04:15:26|4.2427
04:15:27|4.2427
04:15:28|4.2456
04:15:29|4.2457
04:15:30|4.2457
04:15:31|4.2458
04:15:33|4.2476
04:15:33|4.2478
04:15:34|4.248
04:15:36|4.248
04:15:37|4.248
04:15:38|4.248
04:15:38|4.2486
04:15:40|4.2486
04:15:41|4.2486
04:15:42|4.2486
04:15:43|4.2486
04:15:44|4.2479
04:15:45|4.2479
04:15:45|4.2479
04:15:46|4.2479
04:15:48|4.2479
04:15:48|4.2479
04:15:49|4.247
04:15:51|4.247
04:15:52|4.2446
04:15:53|4.2446
04:15:54|4.2446
04:15:55|4.2446
04:15:56|4.2465
04:15:57|4.2465
04:15:58|4.2465
04:15:59|4.2469
04:15:59|4.2469
04:16:01|4.2469
04:16:02|4.2469
04:16:02|4.2469
04:16:04|4.2476
04:16:05|4.2476
04:16:06|4.2482
04:16:07|4.2481
04:16:08|4.2481
04:16:08|4.2481
04:16:09|4.2481
04:16:11|4.2481
04:16:12|4.2473
04:16:12|4.2455
04:16:14|4.244
04:16:15|4.244
04:16:16|4.244
04:16:17|4.244
04:16:18|4.244
04:16:19|4.2435
04:16:20|4.2435
04:16:21|4.2435
04:16:22|4.2435
04:16:23|4.2435
04:16:24|4.2435
04:16:25|4.2435
04:16:26|4.2435
04:16:28|4.2435
04:16:28|4.2435
04:16:29|4.2435
04:16:30|4.2435
04:16:31|4.2482
04:16:32|4.2517
04:16:33|4.2534
04:16:34|4.2527
04:16:35|4.2527
04:16:36|4.2527
04:16:37|4.2527
04:16:38|4.2527
04:16:39|4.2527
04:16:40|4.2527
04:16:41|4.2527
04:16:42|4.2527
04:16:43|4.2527
04:16:44|4.253
04:16:45|4.253
04:16:46|4.2526
04:16:47|4.2526
04:16:48|4.2526
04:16:49|4.2526
04:16:50|4.2525
04:16:51|4.2525
04:16:52|4.2524
04:16:53|4.2524
04:16:54|4.2527
04:16:55|4.2546
04:16:56|4.2546
04:16:57|4.2546
04:16:58|4.2546
04:16:59|4.255
04:17:00|4.2573
04:17:01|4.2573
04:17:02|4.2573
04:17:03|4.2548
04:17:04|4.2548
04:17:05|4.2548
04:17:06|4.2564
04:17:07|4.2556
04:17:08|4.256
04:17:09|4.256
04:17:10|4.256
04:17:11|4.256
04:17:12|4.256
04:17:13|4.2542
04:17:14|4.254
04:17:16|4.2549
04:17:16|4.2549
04:17:18|4.2549
04:17:19|4.2546
04:17:20|4.2546
04:17:21|4.2546
04:17:22|4.2546
04:17:22|4.2546
04:17:23|4.2546
04:17:25|4.2546
04:17:26|4.2546
04:17:27|4.2546
04:17:27|4.2545
04:17:28|4.2545
04:17:29|4.2545
04:17:30|4.2545
04:17:32|4.2545
04:17:33|4.2545
04:17:34|4.2545
04:17:35|4.2545
04:17:36|4.2545
04:17:37|4.2545
04:17:37|4.2545
04:17:39|4.2558
04:17:39|4.2558
04:17:41|4.2558
04:17:41|4.2558
04:17:43|4.2558
04:17:43|4.2558
04:17:45|4.2558
04:17:46|4.2558
04:17:47|4.2558
04:17:48|4.2558
04:17:49|4.2558
04:17:50|4.2558
04:17:51|4.2567
04:17:52|4.2567
04:17:53|4.2567
04:17:54|4.2576
04:17:55|4.2576
04:17:56|4.2576
04:17:57|4.2536
04:17:58|4.253
04:17:59|4.2541
04:18:00|4.2541
04:18:01|4.2541
04:18:02|4.2541
04:18:03|4.2541
04:18:04|4.2532
04:18:05|4.2532
04:18:06|4.2535
04:18:07|4.2534
04:18:08|4.2534
04:18:09|4.2534
04:18:10|4.2534
04:18:11|4.2534
04:18:12|4.2534
04:18:13|4.2534
04:18:14|4.2534
04:18:15|4.2534
04:18:16|4.2534
04:18:17|4.2534
04:18:18|4.2534
04:18:20|4.2534
04:18:21|4.2532
04:18:22|4.2532
04:18:23|4.2532
04:18:24|4.2532
04:18:25|4.2532
04:18:26|4.2532
04:18:27|4.2532
04:18:27|4.2532
04:18:29|4.2532
04:18:30|4.2532
04:18:31|4.2532
04:18:32|4.2532
04:18:33|4.2541
04:18:34|4.2541
04:18:35|4.2541
04:18:36|4.255
04:18:37|4.255
04:18:38|4.255
04:18:39|4.255
04:18:39|4.255
04:18:40|4.255
04:18:42|4.255
04:18:42|4.2532
04:18:44|4.2532
04:18:45|4.2532
04:18:46|4.2536
04:18:46|4.2536
04:18:48|4.2536
04:18:49|4.2536
04:18:50|4.2536
04:18:51|4.2536
04:18:51|4.2536
04:18:53|4.2536
04:18:54|4.2536
04:18:55|4.2536
04:18:56|4.2536
04:18:57|4.2536
04:18:58|4.2536
04:18:59|4.2536
04:19:00|4.2536
04:19:01|4.2536
04:19:02|4.2502
04:19:03|4.2502
04:19:04|4.2502
04:19:05|4.2502
04:19:06|4.2502
04:19:07|4.2502
04:19:07|4.2502
04:19:08|4.2502
04:19:10|4.2502
04:19:11|4.2502
04:19:11|4.2502
04:19:13|4.2502
04:19:13|4.2534
04:19:14|4.2534
04:19:15|4.2534
04:19:17|4.2567
04:19:18|4.2567
04:19:19|4.2567
04:19:20|4.2567
04:19:21|4.2567
04:19:22|4.2567
04:19:23|4.2567
04:19:24|4.2567
04:19:25|4.2567
04:19:27|4.2567
04:19:27|4.2567
04:19:28|4.2567
04:19:29|4.2564
04:19:30|4.2567
04:19:32|4.2567
04:19:32|4.2567
04:19:34|4.2574
04:19:34|4.2574
04:19:36|4.2574
04:19:37|4.2574
04:19:38|4.2574
04:19:39|4.2574
04:19:39|4.2574
04:19:41|4.2574
04:19:42|4.2574
04:19:42|4.2574
04:19:44|4.2574
04:19:45|4.2594
04:19:46|4.2594
04:19:46|4.2594
04:19:48|4.2594
04:19:49|4.2594
04:19:50|4.2594
04:19:50|4.2595
04:19:52|4.2595
04:19:52|4.2595
04:19:54|4.2595
04:19:54|4.2595
04:19:56|4.2595
04:19:57|4.2605
04:19:58|4.2605
04:19:59|4.2605
04:19:59|4.259
04:20:01|4.259
04:20:02|4.259
04:20:03|4.259
04:20:04|4.259
04:20:04|4.259
04:20:05|4.259
04:20:07|4.259
04:20:07|4.259
04:20:09|4.259
04:20:10|4.259
04:20:11|4.259
04:20:12|4.259
04:20:13|4.259
04:20:13|4.259
04:20:14|4.259
04:20:16|4.2589
04:20:16|4.2589
04:20:18|4.2589
04:20:19|4.2589
04:20:20|4.259
04:20:21|4.259
04:20:22|4.2611
04:20:23|4.2611
04:20:24|4.2611
04:20:25|4.2611
04:20:26|4.2614
04:20:27|4.2613
04:20:28|4.262
04:20:29|4.262
04:20:30|4.262
04:20:31|4.262
04:20:32|4.2617
04:20:33|4.2609
04:20:34|4.2604
04:20:35|4.2604
04:20:36|4.2604
04:20:37|4.2604
04:20:38|4.2604
04:20:40|4.2604
04:20:40|4.2604
04:20:41|4.2604
04:20:43|4.26
04:20:43|4.26
04:20:44|4.26
04:20:45|4.26
04:20:46|4.26
04:20:48|4.2572
04:20:48|4.2572
04:20:49|4.2572
04:20:50|4.2572
04:20:51|4.2572
04:20:53|4.2572
04:20:53|4.2572
04:20:54|4.2572
04:20:55|4.2572
04:20:56|4.2572
04:20:57|4.2572
04:20:58|4.2572
04:20:59|4.2572
04:21:00|4.2572
04:21:01|4.2572
04:21:02|4.2572
04:21:03|4.2572
04:21:04|4.2572
04:21:06|4.2572
04:21:07|4.2608
04:21:08|4.2608
04:21:09|4.2608
04:21:10|4.2608
04:21:10|4.2608
04:21:12|4.2608
04:21:13|4.2608
04:21:13|4.2608
04:21:15|4.2608
04:21:15|4.2608
04:21:16|4.2608
04:21:18|4.2604
04:21:18|4.2631
04:21:20|4.2631
04:21:21|4.2631
04:21:21|4.2631
04:21:23|4.2631
04:21:23|4.2631
04:21:25|4.2631
04:21:26|4.2631
04:21:27|4.2613
04:21:28|4.2613
04:21:29|4.2613
04:21:30|4.2613
04:21:31|4.2615
04:21:32|4.2615
04:21:33|4.2615
04:21:34|4.2615
04:21:35|4.2615
04:21:36|4.2615
04:21:37|4.2615
04:21:38|4.2615
04:21:39|4.2615
04:21:40|4.2615
04:21:41|4.2615
04:21:42|4.2615
04:21:43|4.2615
04:21:44|4.2574
04:21:45|4.2574
04:21:46|4.2574
04:21:47|4.2574
04:21:48|4.2599
04:21:49|4.2599
04:21:50|4.2599
04:21:51|4.2599
04:21:52|4.2599
04:21:53|4.2599
04:21:54|4.2599
04:21:55|4.2599
04:21:56|4.2599
04:21:57|4.2599
04:21:58|4.2599
04:21:59|4.2599
04:22:00|4.2599
04:22:01|4.2599
04:22:02|4.2603
04:22:03|4.2603
04:22:04|4.2603
04:22:05|4.2603
04:22:06|4.2603
04:22:07|4.2603
04:22:08|4.2616
04:22:09|4.2616
04:22:10|4.2616
04:22:11|4.2616
04:22:12|4.2616
04:22:13|4.2616
04:22:14|4.2616
04:22:15|4.2616
04:22:16|4.2616
04:22:17|4.2657
04:22:18|4.2658
04:22:19|4.2658
04:22:21|4.2636
04:22:22|4.2636
04:22:23|4.2636
04:22:24|4.2636
04:22:25|4.2631
04:22:26|4.2631
04:22:27|4.2631
04:22:28|4.2631
04:22:29|4.2631
04:22:30|4.2631
04:22:31|4.2631
04:22:32|4.2631
04:22:33|4.2631
04:22:34|4.2631
04:22:35|4.2631
04:22:36|4.2631
04:22:37|4.2631
04:22:38|4.2631
04:22:39|4.2631
04:22:40|4.2627
04:22:41|4.2627
04:22:42|4.2627
04:22:43|4.2627
04:22:44|4.2643
04:22:45|4.2643
04:22:46|4.2643
04:22:47|4.266
04:22:48|4.2649
04:22:49|4.2634
04:22:50|4.2631
04:22:51|4.2631
04:22:52|4.2631
04:22:53|4.2631
04:22:54|4.2631
04:22:55|4.2631
04:22:56|4.2665
04:22:57|4.2657
04:22:58|4.2657
04:22:59|4.2657
04:23:00|4.2657
04:23:01|4.2614
04:23:02|4.2621
04:23:03|4.2621
04:23:04|4.2621
04:23:05|4.2621
04:23:06|4.2623
04:23:07|4.2623
04:23:08|4.2643
04:23:09|4.2643
04:23:10|4.2666
04:23:11|4.2666
04:23:12|4.2666
04:23:13|4.2666
04:23:14|4.2651
04:23:15|4.2651
04:23:16|4.2651
04:23:17|4.2651
04:23:18|4.2651
04:23:19|4.2651
04:23:21|4.2651
04:23:21|4.2651
04:23:23|4.2651
04:23:23|4.2651
04:23:24|4.2651
04:23:25|4.2651
04:23:27|4.2651
04:23:28|4.2682
04:23:29|4.2691
04:23:29|4.2691
04:23:31|4.2691
04:23:32|4.2691
04:23:33|4.2691
04:23:34|4.2678
04:23:34|4.2678
04:23:36|4.2678
04:23:37|4.2678
04:23:38|4.2678
04:23:38|4.2678
04:23:40|4.2678
04:23:41|4.2678
04:23:42|4.2678
04:23:43|4.2678
04:23:44|4.267
04:23:45|4.267
04:23:46|4.2684
04:23:47|4.2765
04:23:48|4.2743
04:23:49|4.274
04:23:50|4.2727
04:23:51|4.2727
04:23:51|4.2747
04:23:53|4.2742
04:23:54|4.2742
04:23:55|4.2735
04:23:56|4.2735
04:23:57|4.2735
04:23:58|4.2735
04:23:59|4.2742
04:24:00|4.2742
04:24:01|4.2739
04:24:02|4.2739
04:24:03|4.2745
04:24:04|4.2745
04:24:05|4.2745
04:24:06|4.2735
04:24:07|4.2738
04:24:08|4.2738
04:24:09|4.2738
04:24:10|4.2738
04:24:11|4.2753
04:24:12|4.2753
04:24:13|4.2753
04:24:14|4.2753
04:24:15|4.2753
04:24:16|4.2753
04:24:17|4.2735
04:24:18|4.2738
04:24:19|4.2738
04:24:20|4.2738
04:24:21|4.2738
04:24:22|4.2738
04:24:23|4.2738
04:24:24|4.2738
04:24:25|4.2738
04:24:27|4.272
04:24:28|4.27
04:24:28|4.2686
04:24:29|4.2686
04:24:30|4.2701
04:24:31|4.2701
04:24:32|4.2663
04:24:33|4.2663
04:24:34|4.2663
04:24:35|4.2663
04:24:36|4.2664
04:24:38|4.2666
04:24:39|4.2674
04:24:40|4.27
04:24:41|4.2713
04:24:42|4.2698
04:24:43|4.2681
04:24:44|4.2705
04:24:45|4.2705
04:24:46|4.2705
04:24:47|4.2705
04:24:48|4.2705
04:24:49|4.2674
04:24:50|4.2674
04:24:51|4.2674
04:24:52|4.2674
04:24:53|4.2674
04:24:54|4.2674
04:24:55|4.2674
04:24:56|4.2703
04:24:57|4.2703
04:24:58|4.2703
04:24:59|4.2703
04:25:00|4.2703
04:25:01|4.2703
04:25:02|4.2703
04:25:03|4.2703
04:25:04|4.2703
04:25:05|4.2703
04:25:06|4.27
04:25:07|4.27
04:25:08|4.2731
04:25:09|4.2731
04:25:10|4.2731
04:25:11|4.2711
04:25:12|4.2709
04:25:13|4.2709
04:25:14|4.2704
04:25:15|4.2715
04:25:16|4.2715
04:25:17|4.2696
04:25:18|4.2696
04:25:19|4.2688
04:25:20|4.2688
04:25:21|4.2688
04:25:22|4.2688
04:25:23|4.2688
04:25:25|4.2659
04:25:25|4.2659
04:25:26|4.2659
04:25:27|4.268
04:25:28|4.268
04:25:30|4.268
04:25:30|4.2677
04:25:31|4.2677
04:25:32|4.2677
04:25:33|4.2677
04:25:34|4.2697
04:25:35|4.2673
04:25:36|4.2673
04:25:38|4.2673
04:25:38|4.2673
04:25:39|4.2673
04:25:40|4.2673
04:25:42|4.2673
04:25:42|4.2667
04:25:43|4.2667
04:25:44|4.2667
04:25:46|4.2667
04:25:47|4.2667
04:25:47|4.2667
04:25:48|4.265
04:25:49|4.2646
04:25:51|4.2649
04:25:51|4.2649
04:25:52|4.2649
04:25:54|4.2643
04:25:54|4.2643
04:25:55|4.2643
04:25:56|4.2616
04:25:57|4.2616
04:25:59|4.2622
04:26:00|4.2622
04:26:00|4.2622
04:26:01|4.2622
04:26:02|4.2622
04:26:03|4.2622
04:26:04|4.2622
04:26:05|4.2622
04:26:07|4.2635
04:26:07|4.2635
04:26:08|4.2635
04:26:09|4.2635
04:26:10|4.2635
04:26:12|4.2635
04:26:12|4.2635
04:26:13|4.2635
04:26:15|4.2635
04:26:16|4.2655
04:26:17|4.2655
04:26:18|4.2655
04:26:19|4.2655
04:26:20|4.2655
04:26:21|4.2644
04:26:22|4.2644
04:26:23|4.2646
04:26:24|4.266
04:26:25|4.2642
04:26:27|4.2642
04:26:27|4.2642
04:26:28|4.2627
04:26:29|4.2627
04:26:30|4.2627
04:26:32|4.2627
04:26:33|4.2627
04:26:34|4.2627
04:26:35|4.2627
04:26:36|4.2627
04:26:37|4.26
04:26:38|4.26
04:26:39|4.26
04:26:40|4.261
04:26:41|4.2615
04:26:42|4.2615
04:26:43|4.2615
04:26:44|4.2615
04:26:45|4.2615
04:26:46|4.2643
04:26:47|4.2643
04:26:48|4.2643
04:26:49|4.2643
04:26:50|4.2629
04:26:51|4.2611
04:26:51|4.2611
04:26:53|4.2611
04:26:53|4.2611
04:26:54|4.2611
04:26:56|4.2624
04:26:57|4.2624
04:26:58|4.2633
04:26:58|4.2644
04:27:00|4.2644
04:27:01|4.264
04:27:02|4.264
04:27:02|4.264
04:27:04|4.264
04:27:05|4.264
04:27:05|4.264
04:27:07|4.2622
04:27:08|4.2566
04:27:09|4.2566
04:27:10|4.2566
04:27:11|4.2566
04:27:12|4.2583
04:27:13|4.258
04:27:14|4.258
04:27:15|4.2592
04:27:16|4.2592
04:27:17|4.2592
04:27:18|4.2592
04:27:19|4.2592
04:27:20|4.2592
04:27:21|4.2592
04:27:22|4.2592
04:27:23|4.2592
04:27:24|4.2592
04:27:25|4.2592
04:27:26|4.2592
04:27:27|4.2592
04:27:28|4.2592
04:27:29|4.2628
04:27:30|4.2628
04:27:31|4.2628
04:27:32|4.2628
04:27:33|4.2628
04:27:34|4.2628
04:27:36|4.2628
04:27:36|4.2617
04:27:37|4.2617
04:27:38|4.2617
04:27:39|4.2617
04:27:40|4.2617
04:27:41|4.2641
04:27:42|4.2641
04:27:43|4.2641
04:27:44|4.2641
04:27:45|4.2657
04:27:46|4.2657
04:27:47|4.2657
04:27:48|4.2656
04:27:49|4.2656
04:27:50|4.2656
04:27:51|4.2656
04:27:52|4.2656
04:27:53|4.2656
04:27:54|4.2656
04:27:55|4.2656
04:27:56|4.2656
04:27:57|4.2656
04:27:58|4.2656
04:27:59|4.2656
04:28:00|4.2656
04:28:01|4.2661
04:28:02|4.2661
04:28:03|4.2661
04:28:04|4.2661
04:28:05|4.2647
04:28:06|4.2647
04:28:08|4.2647
04:28:08|4.2647
04:28:09|4.2648
04:28:10|4.2648
04:28:11|4.2648
04:28:12|4.266
04:28:13|4.266
04:28:14|4.266
04:28:15|4.266
04:28:16|4.266
04:28:17|4.266
04:28:18|4.266
04:28:20|4.266
04:28:21|4.266
04:28:22|4.266
04:28:23|4.266
04:28:23|4.266
04:28:24|4.266
04:28:26|4.266
04:28:27|4.266
04:28:28|4.266
04:28:30|4.266
04:28:30|4.266
04:28:31|4.266
04:28:33|4.266
04:28:33|4.266
04:28:34|4.266
04:28:35|4.2663
04:28:37|4.2663
04:28:37|4.2663
04:28:38|4.2663
04:28:39|4.2663
04:28:41|4.2663
04:28:41|4.2663
04:28:42|4.2658
04:28:44|4.2658
04:28:45|4.2658
04:28:46|4.2658
04:28:46|4.2664
04:28:47|4.2667
04:28:48|4.2667
04:28:50|4.2667
04:28:51|4.2667
04:28:51|4.2667
04:28:53|4.2667
04:28:53|4.2667
04:28:54|4.2667
04:28:56|4.2667
04:28:56|4.262
04:28:57|4.262
04:28:58|4.2656
04:28:59|4.2656
04:29:00|4.2656
04:29:02|4.2656
04:29:02|4.2656
04:29:04|4.2656
04:29:05|4.2656
04:29:06|4.2656
04:29:06|4.2701
04:29:07|4.27
04:29:09|4.27
04:29:09|4.2693
04:29:10|4.2693
04:29:11|4.2693
04:29:12|4.2701
04:29:14|4.2701
04:29:14|4.2701
04:29:15|4.2701
04:29:16|4.2701
04:29:18|4.2701
04:29:18|4.2696
04:29:19|4.2696
04:29:20|4.27
04:29:21|4.27
04:29:22|4.27
04:29:23|4.27
04:29:25|4.27
04:29:25|4.27
04:29:27|4.274
04:29:28|4.2741
04:29:29|4.2709
04:29:31|4.2709
04:29:32|4.2709
04:29:33|4.2709
04:29:33|4.2709
04:29:35|4.2709
04:29:36|4.2702
04:29:36|4.2702
04:29:38|4.2702
04:29:39|4.271
04:29:40|4.271
04:29:41|4.271
04:29:42|4.2705
04:29:43|4.2733
04:29:44|4.2733
04:29:45|4.2733
04:29:46|4.2733
04:29:47|4.2733
04:29:48|4.2733
04:29:49|4.2742
04:29:50|4.278
04:29:51|4.2777
04:29:52|4.2772
04:29:53|4.2772
04:29:54|4.2772
04:29:55|4.2772
04:29:56|4.2772
04:29:57|4.2772
04:29:58|4.2772
04:29:59|4.2772
04:30:00|4.2723
04:30:01|4.2723
04:30:02|4.2723
04:30:03|4.2723
04:30:04|4.2733
04:30:05|4.2783
04:30:06|4.2772
04:30:07|4.2772
04:30:08|4.2772
04:30:09|4.2772
04:30:10|4.2772
04:30:11|4.2787
04:30:12|4.2787
04:30:13|4.2787
04:30:14|4.2787
04:30:15|4.2781
04:30:16|4.2781
04:30:17|4.2787
04:30:18|4.2788
04:30:19|4.2788
04:30:20|4.2788
04:30:21|4.2788
04:30:22|4.2815
04:30:23|4.2796
04:30:24|4.2796
04:30:25|4.2796
04:30:26|4.2783
04:30:27|4.2783
04:30:28|4.2783
04:30:29|4.2777
04:30:30|4.277
04:30:31|4.2768
04:30:32|4.2765
04:30:33|4.2765
04:30:34|4.2805
04:30:36|4.2796
04:30:36|4.2796
04:30:37|4.2796
04:30:38|4.2815
04:30:39|4.2815
04:30:40|4.2815
04:30:41|4.2815
04:30:42|4.2817
04:30:43|4.2817
04:30:44|4.2767
04:30:45|4.2777
04:30:46|4.2777
04:30:47|4.2777
04:30:48|4.2777
04:30:49|4.2777
04:30:50|4.2801
04:30:51|4.2801
04:30:52|4.2801
04:30:53|4.2795
04:30:54|4.2795
04:30:55|4.2795
04:30:56|4.2795
04:30:57|4.2795
04:30:58|4.2795
04:30:59|4.2802
04:31:00|4.2802
04:31:01|4.2802
04:31:02|4.2802
04:31:03|4.2802
04:31:04|4.2802
04:31:05|4.2802
04:31:06|4.2773
04:31:07|4.2765
04:31:08|4.2765
04:31:09|4.2765
04:31:10|4.2765
04:31:11|4.2765
04:31:12|4.2765
04:31:13|4.2765
04:31:14|4.2765
04:31:15|4.2765
04:31:17|4.2765
04:31:17|4.2765
04:31:18|4.2765
04:31:20|4.2768
04:31:20|4.2768
04:31:21|4.2768
04:31:22|4.2768
04:31:23|4.2768
04:31:25|4.2768
04:31:25|4.2768
04:31:26|4.276
04:31:27|4.276
04:31:29|4.276
04:31:30|4.276
04:31:31|4.276
04:31:32|4.276
04:31:33|4.276
04:31:34|4.2742
04:31:34|4.2708
04:31:36|4.2708
04:31:37|4.2708
04:31:37|4.2708
04:31:38|4.2708
04:31:40|4.2708
04:31:41|4.2708
04:31:42|4.2708
04:31:43|4.2708
04:31:44|4.2708
04:31:45|4.2743
04:31:46|4.2743
04:31:47|4.2743
04:31:48|4.2743
04:31:49|4.2743
04:31:50|4.2743
04:31:51|4.2743
04:31:52|4.2743
04:31:53|4.2743
04:31:54|4.275
04:31:55|4.2747
04:31:56|4.2747
04:31:57|4.2747
04:31:58|4.2781
04:31:59|4.2772
04:32:00|4.2782
04:32:02|4.2768
04:32:02|4.2768
04:32:03|4.2768
04:32:04|4.2768
04:32:05|4.2768
04:32:06|4.2768
04:32:07|4.2768
04:32:08|4.2768
04:32:09|4.2761
04:32:10|4.2761
04:32:11|4.2749
04:32:12|4.2749
04:32:13|4.2749
04:32:14|4.2727
04:32:15|4.2727
04:32:16|4.2727
04:32:17|4.2708
04:32:18|4.2708
04:32:19|4.2708
04:32:20|4.2708
04:32:21|4.2708
04:32:22|4.2708
04:32:24|4.2708
04:32:24|4.2708
04:32:25|4.2708
04:32:26|4.2669
04:32:27|4.2652
04:32:28|4.2681
04:32:30|4.2681
04:32:31|4.2668
04:32:32|4.2668
04:32:33|4.2668
04:32:34|4.2667
04:32:35|4.267
04:32:37|4.2649
04:32:37|4.2631
04:32:38|4.2636
04:32:39|4.2635
04:32:40|4.2635
04:32:42|4.2635
04:32:43|4.2635
04:32:43|4.2635
04:32:44|4.2635
04:32:45|4.2635
04:32:46|4.2691
04:32:47|4.2691
04:32:48|4.2691
04:32:49|4.2664
04:32:50|4.2671
04:32:51|4.2671
04:32:52|4.2677
04:32:54|4.2677
04:32:54|4.2679
04:32:55|4.2679
04:32:56|4.2679
04:32:57|4.2679
04:32:58|4.2679
04:32:59|4.2682
04:33:00|4.2682
04:33:01|4.2682
04:33:02|4.2682
04:33:03|4.2679
04:33:04|4.2682
04:33:05|4.2682
04:33:06|4.2681
04:33:07|4.2667
04:33:08|4.2667
04:33:09|4.2667
04:33:10|4.2665
04:33:11|4.2665
04:33:12|4.2661
04:33:13|4.2657
04:33:14|4.2657
04:33:15|4.2725
04:33:16|4.2725
04:33:17|4.2703
04:33:18|4.2716
04:33:19|4.2716
04:33:20|4.2716
04:33:21|4.2716
04:33:22|4.2716
04:33:23|4.2716
04:33:24|4.2716
04:33:25|4.2716
04:33:26|4.2697
04:33:27|4.2697
04:33:28|4.2697
04:33:29|4.2697
04:33:31|4.2697
04:33:32|4.2697
04:33:33|4.2697
04:33:34|4.2697
04:33:35|4.2697
04:33:36|4.2713
04:33:37|4.2716
04:33:38|4.2697
04:33:39|4.2697
04:33:41|4.2697
04:33:41|4.2697
04:33:42|4.2697
04:33:43|4.2697
04:33:44|4.2697
04:33:45|4.2697
04:33:46|4.2684
04:33:47|4.267
04:33:48|4.267
04:33:49|4.267
04:33:50|4.2727
04:33:51|4.2727
04:33:52|4.2727
04:33:53|4.2693
04:33:54|4.2693
04:33:55|4.2693
04:33:56|4.2671
04:33:57|4.2667
04:33:58|4.2667
04:33:59|4.2686
04:34:00|4.2686
04:34:01|4.2686
04:34:02|4.2686
04:34:03|4.2635
04:34:04|4.265
04:34:05|4.265
04:34:06|4.265
04:34:07|4.265
04:34:08|4.265
04:34:09|4.2648
04:34:10|4.2648
04:34:11|4.2648
04:34:12|4.2648
04:34:13|4.2636
04:34:14|4.2636
04:34:15|4.2636
04:34:16|4.2636
04:34:17|4.2636
04:34:19|4.2636
04:34:19|4.2636
04:34:21|4.2636
04:34:21|4.265
04:34:23|4.265
04:34:23|4.2635
04:34:24|4.2635
04:34:26|4.2635
04:34:26|4.2635
04:34:28|4.2635
04:34:28|4.2635
04:34:29|4.2635
04:34:30|4.2635
04:34:32|4.2635
04:34:33|4.2635
04:34:34|4.2635
04:34:35|4.2635
04:34:36|4.2635
04:34:37|4.2635
04:34:38|4.2635
04:34:40|4.2635
04:34:40|4.2635
04:34:41|4.2635
04:34:42|4.263
04:34:43|4.263
04:34:44|4.263
04:34:45|4.263
04:34:46|4.263
04:34:47|4.2627
04:34:48|4.2627
04:34:49|4.2627
04:34:50|4.2627
04:34:51|4.2642
04:34:52|4.2642
04:34:53|4.2642
04:34:54|4.2642
04:34:55|4.2642
04:34:56|4.2642
04:34:57|4.2642
04:34:58|4.2642
04:34:59|4.2642
04:35:00|4.2628
04:35:01|4.2628
04:35:03|4.2628
04:35:03|4.2628
04:35:05|4.2628
04:35:05|4.2628
04:35:06|4.2646
04:35:07|4.2637
04:35:08|4.2637
04:35:10|4.263
04:35:11|4.263
04:35:11|4.2642
04:35:12|4.2642
04:35:13|4.2642
04:35:15|4.2642
04:35:15|4.2642
04:35:16|4.2637
04:35:18|4.2637
04:35:19|4.2637
04:35:19|4.2628
04:35:20|4.2612
04:35:21|4.2612
04:35:22|4.2613
04:35:23|4.2618
04:35:24|4.2618
04:35:25|4.2618
04:35:27|4.2618
04:35:28|4.2618
04:35:29|4.2618
04:35:29|4.2627
04:35:30|4.2627
04:35:32|4.2625
04:35:33|4.2625
04:35:34|4.2625
04:35:35|4.2625
04:35:36|4.2625
04:35:37|4.2625
04:35:38|4.2625
04:35:39|4.2625
04:35:40|4.2625
04:35:41|4.2625
04:35:42|4.2625
04:35:44|4.2625
04:35:44|4.2625
04:35:45|4.2617
04:35:46|4.2617
04:35:48|4.2617
04:35:48|4.2617
04:35:50|4.2617
04:35:50|4.2617
04:35:52|4.2617
04:35:53|4.2617
04:35:54|4.2619
04:35:54|4.2619
04:35:55|4.2619
04:35:56|4.2619
04:35:57|4.2619
04:35:59|4.2619
04:36:00|4.2628
04:36:01|4.2628
04:36:02|4.2628
04:36:03|4.2628
04:36:03|4.2638
04:36:05|4.2691
04:36:06|4.2691
04:36:07|4.2691
04:36:08|4.2691
04:36:09|4.2691
04:36:10|4.2691
04:36:11|4.2691
04:36:11|4.2691
04:36:13|4.2691
04:36:14|4.2691
04:36:15|4.2691
04:36:15|4.2691
04:36:17|4.2691
04:36:17|4.2691
04:36:19|4.269
04:36:19|4.269
04:36:21|4.2689
04:36:22|4.2689
04:36:23|4.2689
04:36:23|4.2689
04:36:25|4.2689
04:36:26|4.2689
04:36:26|4.2689
04:36:28|4.2689
04:36:29|4.2689
04:36:30|4.2689
04:36:31|4.2689
04:36:32|4.2689
04:36:33|4.2689
04:36:34|4.2689
04:36:35|4.2689
04:36:36|4.2689
04:36:37|4.2689
04:36:38|4.2689
04:36:39|4.2689
04:36:40|4.2689
04:36:41|4.2685
04:36:42|4.2685
04:36:43|4.2685
04:36:44|4.2685
04:36:45|4.2685
04:36:46|4.2685
04:36:47|4.2685
04:36:48|4.2685
04:36:49|4.2685
04:36:50|4.2685
04:36:51|4.2685
04:36:52|4.2685
04:36:53|4.2685
04:36:54|4.2685
04:36:55|4.2685
04:36:56|4.2685
04:36:57|4.2685
04:36:58|4.2685
04:36:59|4.2685
04:37:00|4.2685
04:37:01|4.2685
04:37:02|4.2685
04:37:03|4.2685
04:37:04|4.2685
04:37:05|4.2685
04:37:06|4.2685
04:37:07|4.2627
04:37:08|4.2621
04:37:09|4.2621
04:37:10|4.2621
04:37:11|4.2619
04:37:12|4.2619
04:37:13|4.2619
04:37:14|4.2619
04:37:15|4.2609
04:37:16|4.2609
04:37:17|4.2609
04:37:18|4.2609
04:37:19|4.261
04:37:20|4.261
04:37:21|4.2616
04:37:22|4.2616
04:37:23|4.2616
04:37:24|4.2605
04:37:25|4.2605
04:37:26|4.2605
04:37:27|4.2608
04:37:28|4.2608
04:37:29|4.263
04:37:30|4.263
04:37:31|4.263
04:37:32|4.263
04:37:33|4.263
04:37:35|4.263
04:37:36|4.2633
04:37:37|4.2633
04:37:38|4.2633
04:37:39|4.263
04:37:40|4.263
04:37:41|4.2627
04:37:42|4.2627
04:37:43|4.2627
04:37:44|4.265
04:37:45|4.265
04:37:46|4.2667
04:37:47|4.2667
04:37:48|4.2681
04:37:49|4.2681
04:37:50|4.2681
04:37:51|4.2682
04:37:52|4.2676
04:37:53|4.2676
04:37:54|4.2676
04:37:55|4.2676
04:37:56|4.2676
04:37:57|4.2652
04:37:58|4.2652
04:37:59|4.2669
04:38:01|4.2669
04:38:01|4.2669
04:38:02|4.2669
04:38:03|4.2669
04:38:04|4.2669
04:38:05|4.2669
04:38:06|4.2669
04:38:07|4.2693
04:38:08|4.2699
04:38:09|4.2699
04:38:10|4.2699
04:38:11|4.2698
04:38:12|4.2698
04:38:13|4.27
04:38:14|4.27
04:38:15|4.2691
04:38:16|4.2691
04:38:17|4.2691
04:38:18|4.2691
04:38:19|4.2697
04:38:20|4.2697
04:38:21|4.2698
04:38:22|4.2698
04:38:23|4.2698
04:38:24|4.2698
04:38:25|4.2698
04:38:26|4.27
04:38:27|4.2696
04:38:28|4.2698
04:38:29|4.2698
04:38:30|4.2707
04:38:31|4.2707
04:38:32|4.2698
04:38:33|4.2698
04:38:35|4.2698
04:38:35|4.2698
04:38:37|4.2698
04:38:38|4.2696
04:38:39|4.2696
04:38:39|4.2701
04:38:41|4.2701
04:38:42|4.2701
04:38:43|4.2701
04:38:44|4.2701
04:38:45|4.2701
04:38:46|4.2701
04:38:47|4.2704
04:38:48|4.2704
04:38:49|4.2704
04:38:49|4.2704
04:38:51|4.2704
04:38:52|4.2704
04:38:53|4.2735
04:38:53|4.2727
04:38:55|4.2727
04:38:56|4.2727
04:38:57|4.2727
04:38:57|4.2727
04:38:59|4.2727
04:39:00|4.2676
04:39:01|4.2676
04:39:02|4.2676
04:39:03|4.2676
04:39:04|4.2676
04:39:05|4.2695
04:39:06|4.2695
04:39:07|4.2695
04:39:08|4.2695
04:39:09|4.2695
04:39:10|4.2695
04:39:11|4.2695
04:39:12|4.2695
04:39:13|4.2695
04:39:14|4.2695
04:39:15|4.2678
04:39:16|4.2678
04:39:17|4.2678
04:39:18|4.2678
04:39:19|4.2678
04:39:20|4.2678
04:39:21|4.2678
04:39:22|4.2678
04:39:23|4.2678
04:39:24|4.2678
04:39:25|4.2678
04:39:26|4.2678
04:39:27|4.2678
04:39:28|4.2678
04:39:29|4.2696
04:39:30|4.2696
04:39:31|4.2696
04:39:32|4.2696
04:39:33|4.2696
04:39:34|4.2696
04:39:35|4.2696
04:39:36|4.2697
04:39:37|4.2697
04:39:38|4.2697
04:39:39|4.2697
04:39:40|4.2697
04:39:41|4.2697
04:39:42|4.2697
04:39:43|4.2697
04:39:44|4.2697
04:39:45|4.2697
04:39:46|4.2697
04:39:47|4.2713
04:39:48|4.2713
04:39:49|4.2713
04:39:50|4.2713
04:39:51|4.2713
04:39:52|4.2713
04:39:53|4.2713
04:39:54|4.2713
04:39:55|4.2713
04:39:56|4.2713
04:39:57|4.2713
04:39:58|4.2713
04:39:59|4.2713
04:40:00|4.2713
04:40:01|4.2789
04:40:02|4.2793
04:40:03|4.2791
04:40:04|4.2811
04:40:05|4.2811
04:40:06|4.2808
04:40:07|4.2812
04:40:08|4.2814
04:40:09|4.2815
04:40:10|4.2815
04:40:11|4.2815
04:40:12|4.282
04:40:14|4.2807
04:40:14|4.2807
04:40:15|4.2807
04:40:16|4.2802
04:40:17|4.2802
04:40:18|4.2802
04:40:19|4.2802
04:40:20|4.2802
04:40:21|4.2802
04:40:22|4.2802
04:40:23|4.2802
04:40:24|4.2802
04:40:25|4.2802
04:40:26|4.2802
04:40:27|4.2802
04:40:28|4.2802
04:40:29|4.2802
04:40:30|4.2802
04:40:31|4.2802
04:40:32|4.2802
04:40:33|4.2802
04:40:34|4.2802
04:40:35|4.2802
04:40:37|4.2802
04:40:38|4.2802
04:40:39|4.2802
04:40:40|4.2802
04:40:41|4.2802
04:40:42|4.2802
04:40:43|4.2802
04:40:44|4.2802
04:40:45|4.2802
04:40:46|4.2802
04:40:47|4.2802
04:40:48|4.2802
04:40:49|4.2802
04:40:49|4.2802
04:40:51|4.2802
04:40:52|4.2802
04:40:52|4.2802
04:40:54|4.2802
04:40:55|4.2802
04:40:56|4.2802
04:40:57|4.2802
04:40:58|4.2802
04:40:59|4.2802
04:40:59|4.2778
04:41:01|4.2778
04:41:02|4.2766
04:41:03|4.2766
04:41:04|4.2766
04:41:05|4.2766
04:41:06|4.2766
04:41:07|4.2766
04:41:08|4.2766
04:41:09|4.2766
04:41:10|4.2766
04:41:10|4.2766
04:41:12|4.2766
04:41:12|4.2766
04:41:14|4.2766
04:41:15|4.2766
04:41:16|4.2766
04:41:17|4.2766
04:41:18|4.2766
04:41:19|4.2766
04:41:20|4.2766
04:41:21|4.2766
04:41:22|4.2766
04:41:23|4.2766
04:41:24|4.2766
04:41:25|4.2766
04:41:26|4.2765
04:41:27|4.2766
04:41:28|4.2766
04:41:29|4.2766
04:41:30|4.2759
04:41:31|4.2759
04:41:32|4.2759
04:41:33|4.2759
04:41:34|4.2765
04:41:35|4.2765
04:41:36|4.2765
04:41:37|4.2765
04:41:38|4.2765
04:41:39|4.2765
04:41:40|4.275
04:41:41|4.275
04:41:42|4.275
04:41:43|4.275
04:41:44|4.275
04:41:45|4.275
04:41:46|4.2743
04:41:47|4.2743
04:41:48|4.2743
04:41:49|4.2743
04:41:50|4.2743
04:41:51|4.2743
04:41:52|4.275
04:41:53|4.2768
04:41:54|4.2768
04:41:55|4.2768
04:41:56|4.277
04:41:57|4.2778
04:41:58|4.2778
04:41:59|4.2778
04:42:00|4.2778
04:42:01|4.2778
04:42:02|4.2778
04:42:03|4.2771
04:42:04|4.2771
04:42:05|4.277
04:42:06|4.277
04:42:07|4.277
04:42:08|4.277
04:42:09|4.277
04:42:10|4.277
04:42:11|4.277
04:42:12|4.277
04:42:13|4.277
04:42:14|4.277
04:42:15|4.277
04:42:16|4.277
04:42:17|4.2741
04:42:18|4.2739
04:42:19|4.2739
04:42:20|4.2739
04:42:21|4.2739
04:42:22|4.2725
04:42:23|4.2797
04:42:24|4.2797
04:42:25|4.2797
04:42:26|4.2797
04:42:27|4.2826
04:42:28|4.2897
04:42:29|4.29
04:42:30|4.2906
04:42:31|4.2956
04:42:32|4.2929
04:42:33|4.2898
04:42:34|4.2887
04:42:35|4.2887
04:42:36|4.2888
04:42:37|4.2897
04:42:38|4.2897
04:42:40|4.2988
04:42:41|4.3003
04:42:42|4.3009
04:42:42|4.3009
04:42:44|4.2968
04:42:45|4.3011
04:42:46|4.3013
04:42:47|4.3017
04:42:48|4.3023
04:42:49|4.3025
04:42:50|4.3072
04:42:51|4.3075
04:42:52|4.3073
04:42:53|4.3073
04:42:54|4.3078
04:42:55|4.308
04:42:56|4.3082
04:42:57|4.3063
04:42:58|4.3053
04:42:59|4.3053
04:43:00|4.3053
04:43:01|4.3053
04:43:02|4.3053
04:43:03|4.3053
04:43:04|4.3073
04:43:05|4.3125
04:43:06|4.3132
04:43:07|4.3153
04:43:08|4.3135
04:43:09|4.3149
04:43:10|4.3153
04:43:11|4.3153
04:43:12|4.3153
04:43:13|4.3158
04:43:14|4.3159
04:43:15|4.3159
04:43:16|4.3163
04:43:17|4.3176
04:43:18|4.3181
04:43:19|4.3186
04:43:20|4.3188
04:43:21|4.3192
04:43:22|4.3193
04:43:24|4.3182
04:43:24|4.3182
04:43:25|4.3198
04:43:26|4.3198
04:43:27|4.3201
04:43:28|4.3202
04:43:29|4.3205
04:43:30|4.3221
04:43:31|4.3226
04:43:32|4.3231
04:43:33|4.3199
04:43:34|4.3161
04:43:35|4.3168
04:43:36|4.3168
04:43:37|4.3168
04:43:38|4.325
04:43:40|4.3226
04:43:41|4.3164
04:43:42|4.3115
04:43:43|4.3105
04:43:44|4.3105
04:43:46|4.3105
04:43:46|4.3168
04:43:47|4.3151
04:43:48|4.3151
04:43:49|4.3158
04:43:50|4.3158
04:43:51|4.3187
04:43:52|4.3238
04:43:53|4.3238
04:43:54|4.3238
04:43:55|4.3275
04:43:56|4.3357
04:43:57|4.3304
04:43:58|4.327
04:43:59|4.3281
04:44:00|4.3223
04:44:01|4.318
04:44:03|4.3189
04:44:03|4.3189
04:44:04|4.3169
04:44:05|4.3142
04:44:06|4.3142
04:44:07|4.3137
04:44:08|4.3153
04:44:09|4.3147
04:44:10|4.3175
04:44:12|4.3175
04:44:12|4.3175
04:44:13|4.3177
04:44:14|4.3177
04:44:15|4.3177
04:44:16|4.3177
04:44:17|4.3177
04:44:18|4.3223
04:44:19|4.3217
04:44:20|4.3217
04:44:21|4.3206
04:44:22|4.3206
04:44:23|4.3247
04:44:24|4.3212
04:44:25|4.3212
04:44:26|4.3189
04:44:27|4.3189
04:44:28|4.3189
04:44:29|4.3189
04:44:30|4.3212
04:44:31|4.3212
04:44:32|4.325
04:44:33|4.325
04:44:34|4.325
04:44:35|4.325
04:44:36|4.3259
04:44:37|4.3273
04:44:39|4.3273
04:44:39|4.3273
04:44:41|4.3273
04:44:41|4.3273
04:44:43|4.3292
04:44:44|4.3288
04:44:45|4.3288
04:44:46|4.3293
04:44:47|4.3275
04:44:48|4.3263
04:44:49|4.3263
04:44:50|4.3264
04:44:51|4.3264
04:44:52|4.3264
04:44:54|4.3271
04:44:55|4.329
04:44:56|4.3274
04:44:57|4.3274
04:44:58|4.3274
04:44:58|4.3274
04:44:59|4.3284
04:45:00|4.329
04:45:02|4.3284
04:45:03|4.3284
04:45:04|4.3309
04:45:05|4.3318
04:45:06|4.3353
04:45:07|4.3353
04:45:08|4.3353
04:45:09|4.3353
04:45:09|4.3353
04:45:11|4.3353
04:45:12|4.3353
04:45:12|4.3345
04:45:13|4.3318
04:45:15|4.3314
04:45:15|4.3335
04:45:16|4.3353
04:45:17|4.3326
04:45:18|4.3335
04:45:20|4.3335
04:45:21|4.3327
04:45:22|4.3345
04:45:23|4.3345
04:45:23|4.3345
04:45:25|4.3353
04:45:26|4.3353
04:45:26|4.3341
04:45:27|4.3341
04:45:28|4.3341
04:45:29|4.339
04:45:31|4.3391
04:45:31|4.3391
04:45:32|4.3391
04:45:33|4.3391
04:45:35|4.3391
04:45:35|4.3391
04:45:36|4.3391
04:45:37|4.338
04:45:39|4.338
04:45:39|4.3392
04:45:40|4.3392
04:45:42|4.3392
04:45:43|4.3392
04:45:44|4.3392
04:45:45|4.3404
04:45:46|4.3414
04:45:47|4.3411
04:45:48|4.3419
04:45:49|4.3419
04:45:50|4.3415
04:45:51|4.3432
04:45:52|4.3466
04:45:53|4.3471
04:45:54|4.3471
04:45:55|4.3426
04:45:56|4.342
04:45:57|4.342
04:45:58|4.3461
04:45:59|4.3461
04:46:00|4.3502
04:46:01|4.3461
04:46:02|4.3498
04:46:03|4.3468
04:46:04|4.349
04:46:05|4.349
04:46:06|4.349
04:46:07|4.349
04:46:08|4.348
04:46:09|4.3495
04:46:10|4.3495
04:46:11|4.3495
04:46:12|4.349
04:46:13|4.3496
04:46:14|4.3502
04:46:15|4.3501
04:46:16|4.3501
04:46:17|4.3501
04:46:18|4.3511
04:46:19|4.3513
04:46:20|4.3516
04:46:21|4.3519
04:46:22|4.3521
04:46:23|4.3541
04:46:24|4.3586
04:46:25|4.3636
04:46:26|4.3632
04:46:27|4.3634
04:46:28|4.3614
04:46:29|4.3614
04:46:30|4.3614
04:46:31|4.3639
04:46:32|4.3662
04:46:33|4.3674
04:46:34|4.3682
04:46:35|4.3685
04:46:37|4.3698
04:46:37|4.3698
04:46:38|4.3678
04:46:39|4.3683
04:46:40|4.3672
04:46:42|4.3708
04:46:43|4.3725
04:46:44|4.3741
04:46:45|4.3651
04:46:46|4.3625
04:46:47|4.3634
04:46:48|4.3648
04:46:49|4.3648
04:46:50|4.3644
04:46:51|4.3644
04:46:52|4.3644
04:46:53|4.3644
04:46:54|4.3644
04:46:55|4.3661
04:46:56|4.3661
04:46:57|4.3661
04:46:58|4.3661
04:46:59|4.3661
04:47:00|4.3661
04:47:01|4.3661
04:47:02|4.3661
04:47:03|4.3654
04:47:04|4.3644
04:47:05|4.3593
04:47:06|4.3561
04:47:07|4.3536
04:47:08|4.3523
04:47:09|4.3522
04:47:10|4.3522
04:47:11|4.3538
04:47:12|4.3586
04:47:13|4.3595
04:47:14|4.3596
04:47:15|4.3548
04:47:16|4.3509
04:47:17|4.3509
04:47:18|4.3514
04:47:19|4.3504
04:47:20|4.3504
04:47:21|4.3476
04:47:22|4.3468
04:47:23|4.3465
04:47:24|4.3452
04:47:25|4.3452
04:47:26|4.3451
04:47:27|4.3444
04:47:28|4.3448
04:47:29|4.345
04:47:30|4.345
04:47:31|4.345
04:47:32|4.3503
04:47:33|4.3522
04:47:34|4.3519
04:47:35|4.3519
04:47:36|4.3526
04:47:37|4.3522
04:47:38|4.3522
04:47:39|4.3463
04:47:40|4.3463
04:47:41|4.3463
04:47:42|4.3463
04:47:43|4.3506
04:47:45|4.3455
04:47:45|4.3455
04:47:47|4.3508
04:47:47|4.3508
04:47:49|4.3444
04:47:49|4.3382
04:47:51|4.3373
04:47:52|4.3404
04:47:52|4.336
04:47:54|4.3346
04:47:55|4.3364
04:47:55|4.3394
04:47:56|4.339
04:47:58|4.3372
04:47:59|4.3337
04:48:00|4.3337
04:48:00|4.3337
04:48:01|4.3358
04:48:03|4.3365
04:48:04|4.3394
04:48:05|4.3412
04:48:06|4.3435
04:48:07|4.3483
04:48:07|4.3487
04:48:09|4.3485
04:48:10|4.3473
04:48:11|4.3444
04:48:12|4.3421
04:48:13|4.34
04:48:14|4.34
04:48:15|4.34
04:48:16|4.338
04:48:16|4.3387
04:48:18|4.3394
04:48:19|4.3394
04:48:20|4.3379
04:48:21|4.3402
04:48:22|4.3387
04:48:23|4.3388
04:48:24|4.3361
04:48:25|4.335
04:48:26|4.3374
04:48:27|4.3337
04:48:28|4.3318
04:48:29|4.332
04:48:30|4.3275
04:48:30|4.3266
04:48:32|4.3255
04:48:33|4.3264
04:48:34|4.3289
04:48:34|4.3289
04:48:36|4.3191
04:48:37|4.31
04:48:38|4.3118
04:48:39|4.3118
04:48:40|4.3118
04:48:41|4.3118
04:48:42|4.3102
04:48:43|4.3064
04:48:44|4.3035
04:48:46|4.2966
04:48:46|4.2953
04:48:47|4.2938
04:48:48|4.2886
04:48:49|4.2897
04:48:50|4.2909
04:48:51|4.2921
04:48:52|4.2889
04:48:54|4.2921
04:48:55|4.2874
04:48:55|4.2874
04:48:57|4.2935
04:48:57|4.2935
04:48:58|4.2935
04:48:59|4.2886
04:49:00|4.2886
04:49:01|4.291
04:49:02|4.291
04:49:04|4.2905
04:49:05|4.2905
04:49:06|4.289
04:49:07|4.289
04:49:08|4.2944
04:49:09|4.2915
04:49:10|4.2915
04:49:11|4.2915
04:49:12|4.2923
04:49:13|4.2891
04:49:14|4.2891
04:49:15|4.2891
04:49:16|4.2891
04:49:17|4.2887
04:49:18|4.2886
04:49:19|4.2887
04:49:20|4.2914
04:49:21|4.2886
04:49:22|4.2916
04:49:23|4.2905
04:49:24|4.294
04:49:25|4.2964
04:49:26|4.2932
04:49:27|4.2932
04:49:28|4.2954
04:49:29|4.2923
04:49:30|4.2923
04:49:31|4.2912
04:49:32|4.2912
04:49:33|4.2912
04:49:34|4.2912
04:49:35|4.2912
04:49:36|4.2912
04:49:37|4.2912
04:49:38|4.2912
04:49:39|4.2886
04:49:40|4.2886
04:49:41|4.2893
04:49:42|4.2893
04:49:43|4.2893
04:49:44|4.29
04:49:46|4.2868
04:49:46|4.2868
04:49:48|4.2868
04:49:48|4.2868
04:49:49|4.29
04:49:50|4.29
04:49:51|4.29
04:49:52|4.29
04:49:54|4.29
04:49:55|4.2932
04:49:56|4.2932
04:49:57|4.2932
04:49:58|4.2902
04:49:59|4.2894
04:50:00|4.2894
04:50:01|4.2944
04:50:02|4.2945
04:50:03|4.2911
04:50:04|4.2946
04:50:04|4.2942
04:50:06|4.2904
04:50:07|4.2904
04:50:08|4.2889
04:50:09|4.29
04:50:10|4.29
04:50:11|4.288
04:50:12|4.288
04:50:13|4.288
04:50:14|4.2852
04:50:15|4.2852
04:50:16|4.2847
04:50:17|4.284
04:50:18|4.2797
04:50:19|4.2797
04:50:20|4.2794
04:50:21|4.2779
04:50:22|4.2802
04:50:23|4.2802
04:50:24|4.2802
04:50:25|4.2868
04:50:26|4.2913
04:50:27|4.2932
04:50:28|4.2941
04:50:29|4.2941
04:50:30|4.2941
04:50:31|4.2941
04:50:32|4.2962
04:50:33|4.2966
04:50:34|4.2966
04:50:35|4.2966
04:50:36|4.2918
04:50:37|4.29
04:50:38|4.2853
04:50:39|4.2828
04:50:40|4.2883
04:50:41|4.2852
04:50:42|4.2852
04:50:43|4.2852
04:50:44|4.2852
04:50:45|4.2852
04:50:46|4.2857
04:50:47|4.2857
04:50:48|4.2857
04:50:50|4.2857
04:50:50|4.29
04:50:51|4.29
04:50:52|4.29
04:50:54|4.2903
04:50:54|4.2903
04:50:56|4.2939
04:50:57|4.2939
04:50:58|4.2939
04:50:59|4.2951
04:50:59|4.2939
04:51:01|4.2936
04:51:01|4.2936
04:51:02|4.2936
04:51:04|4.2956
04:51:04|4.2956
04:51:05|4.2956
04:51:06|4.2903
04:51:08|4.2903
04:51:09|4.2903
04:51:10|4.2903
04:51:11|4.2903
04:51:12|4.2903
04:51:13|4.2903
04:51:13|4.2903
04:51:15|4.2903
04:51:16|4.2903
04:51:17|4.2845
04:51:17|4.2845
04:51:19|4.2845
04:51:20|4.2845
04:51:21|4.2845
04:51:22|4.2845
04:51:23|4.2845
04:51:24|4.2845
04:51:25|4.2845
04:51:26|4.2845
04:51:27|4.2843
04:51:28|4.2828
04:51:29|4.2828
04:51:30|4.2855
04:51:31|4.2855
04:51:32|4.2855
04:51:33|4.2855
04:51:34|4.2855
04:51:35|4.2824
04:51:36|4.2824
04:51:37|4.2837
04:51:38|4.2837
04:51:39|4.2837
04:51:40|4.2837
04:51:41|4.2837
04:51:42|4.2837
04:51:43|4.2795
04:51:44|4.2795
04:51:45|4.2795
04:51:46|4.2795
04:51:47|4.2794
04:51:49|4.2789
04:51:49|4.2786
04:51:50|4.2805
04:51:51|4.2805
04:51:53|4.2807
04:51:53|4.2807
04:51:54|4.2809
04:51:55|4.282
04:51:56|4.282
04:51:57|4.2842
04:51:58|4.2833
04:51:59|4.2833
04:52:00|4.2827
04:52:01|4.2846
04:52:02|4.2848
04:52:03|4.2891
04:52:04|4.2891
04:52:05|4.2891
04:52:06|4.2861
04:52:07|4.2861
04:52:09|4.2861
04:52:09|4.2861
04:52:11|4.2854
04:52:12|4.2854
04:52:13|4.2841
04:52:14|4.2854
04:52:14|4.2854
04:52:15|4.2854
04:52:17|4.2851
04:52:17|4.2851
04:52:18|4.2851
04:52:19|4.2851
04:52:20|4.2851
04:52:21|4.2851
04:52:22|4.2851
04:52:24|4.2851
04:52:25|4.2851
04:52:26|4.2865
04:52:27|4.2865
04:52:28|4.2865
04:52:28|4.2865
04:52:29|4.2865
04:52:31|4.2865
04:52:32|4.2865
04:52:33|4.29
04:52:34|4.29
04:52:35|4.2901
04:52:35|4.2902
04:52:37|4.2883
04:52:38|4.2881
04:52:38|4.2881
04:52:39|4.2865
04:52:40|4.2865
04:52:41|4.2865
04:52:42|4.2865
04:52:44|4.2865
04:52:44|4.2865
04:52:46|4.2859
04:52:47|4.2859
04:52:48|4.2845
04:52:49|4.2845
04:52:50|4.2845
04:52:51|4.2845
04:52:52|4.2845
04:52:53|4.2845
04:52:54|4.2845
04:52:55|4.2845
04:52:56|4.2836
04:52:57|4.2852
04:52:58|4.2852
04:52:59|4.2852
04:53:00|4.2866
04:53:01|4.2894
04:53:02|4.2894
04:53:03|4.2904
04:53:04|4.2904
04:53:05|4.2904
04:53:06|4.2904
04:53:07|4.2874
04:53:08|4.2874
04:53:09|4.2874
04:53:10|4.2874
04:53:11|4.2874
04:53:12|4.2874
04:53:13|4.2874
04:53:14|4.2915
04:53:15|4.2916
04:53:16|4.2916
04:53:17|4.2916
04:53:18|4.2916
04:53:19|4.2916
04:53:20|4.2916
04:53:21|4.2915
04:53:22|4.2915
04:53:23|4.2915
04:53:24|4.2879
04:53:26|4.2879
04:53:26|4.2897
04:53:27|4.2897
04:53:28|4.2897
04:53:29|4.2897
04:53:31|4.2866
04:53:31|4.2866
04:53:33|4.2866
04:53:33|4.2866
04:53:34|4.2866
04:53:36|4.2866
04:53:37|4.2866
04:53:37|4.2866
04:53:39|4.2866
04:53:40|4.2866
04:53:40|4.2887
04:53:41|4.2887
04:53:42|4.2887
04:53:43|4.2887
04:53:44|4.2887
04:53:45|4.2887
04:53:46|4.2895
04:53:47|4.2895
04:53:49|4.2888
04:53:50|4.2892
04:53:51|4.2892
04:53:52|4.2892
04:53:53|4.2892
04:53:54|4.2892
04:53:55|4.2892
04:53:56|4.2892
04:53:58|4.2892
04:53:58|4.2892
04:53:59|4.2892
04:54:00|4.2892
04:54:01|4.29
04:54:02|4.29
04:54:03|4.29
04:54:04|4.29
04:54:05|4.2983
04:54:06|4.2954
04:54:08|4.2956
04:54:09|4.2956
04:54:10|4.2956
04:54:10|4.2956
04:54:11|4.2998
04:54:12|4.297
04:54:14|4.2965
04:54:15|4.2965
04:54:15|4.2965
04:54:16|4.2946
04:54:17|4.2946
04:54:19|4.2946
04:54:20|4.2946
04:54:20|4.2946
04:54:22|4.2946
04:54:22|4.2946
04:54:24|4.2946
04:54:25|4.2946
04:54:25|4.2943
04:54:27|4.2943
04:54:27|4.2943
04:54:29|4.2931
04:54:29|4.2931
04:54:31|4.2931
04:54:31|4.2918
04:54:33|4.2915
04:54:33|4.2915
04:54:34|4.2915
04:54:35|4.2919
04:54:36|4.2919
04:54:37|4.2919
04:54:39|4.2907
04:54:39|4.2907
04:54:41|4.2907
04:54:42|4.2907
04:54:43|4.2894
04:54:44|4.2888
04:54:44|4.2888
04:54:45|4.2884
04:54:46|4.2884
04:54:47|4.2884
04:54:49|4.2884
04:54:50|4.2884
04:54:51|4.2884
04:54:52|4.2884
04:54:53|4.2884
04:54:54|4.2884
04:54:55|4.2884
04:54:56|4.2905
04:54:57|4.2905
04:54:58|4.2905
04:54:59|4.2905
04:55:01|4.2907
04:55:01|4.2907
04:55:02|4.2907
04:55:03|4.2907
04:55:04|4.2907
04:55:05|4.2907
04:55:06|4.2907
04:55:07|4.2922
04:55:08|4.2922
04:55:09|4.2887
04:55:10|4.2887
04:55:11|4.2887
04:55:12|4.2887
04:55:13|4.2887
04:55:14|4.292
04:55:15|4.292
04:55:16|4.292
04:55:17|4.292
04:55:18|4.292
04:55:19|4.292
04:55:21|4.2908
04:55:22|4.2908
04:55:22|4.2908
04:55:24|4.2908
04:55:24|4.2891
04:55:26|4.2865
04:55:27|4.2856
04:55:28|4.2861
04:55:28|4.2861
04:55:29|4.2845
04:55:30|4.2844
04:55:31|4.2849
04:55:32|4.2824
04:55:33|4.2856
04:55:34|4.2856
04:55:36|4.2856
04:55:36|4.2856
04:55:37|4.2856
04:55:38|4.2856
04:55:39|4.2856
04:55:40|4.2856
04:55:41|4.2856
04:55:43|4.2856
04:55:44|4.2856
04:55:44|4.2856
04:55:45|4.2856
04:55:47|4.2856
04:55:47|4.2856
04:55:49|4.2856
04:55:50|4.2856
04:55:50|4.2876
04:55:52|4.2876
04:55:53|4.2876
04:55:54|4.2876
04:55:55|4.2876
04:55:56|4.2876
04:55:58|4.2876
04:55:58|4.2876
04:55:59|4.2876
04:56:00|4.286
04:56:02|4.286
04:56:02|4.286
04:56:03|4.2853
04:56:04|4.2831
04:56:05|4.2821
04:56:07|4.283
04:56:08|4.2837
04:56:09|4.2837
04:56:10|4.2837
04:56:10|4.2837
04:56:11|4.2837
04:56:12|4.2815
04:56:13|4.2786
04:56:15|4.2786
04:56:16|4.2786
04:56:17|4.2786
04:56:18|4.2785
04:56:19|4.2785
04:56:20|4.2785
04:56:21|4.2785
04:56:22|4.2762
04:56:23|4.2757
04:56:24|4.2734
04:56:25|4.273
04:56:26|4.273
04:56:27|4.2729
04:56:28|4.2771
04:56:29|4.2758
04:56:30|4.2758
04:56:31|4.2758
04:56:32|4.2758
04:56:33|4.2758
04:56:34|4.2753
04:56:35|4.2753
04:56:36|4.2677
04:56:37|4.2732
04:56:38|4.2732
04:56:39|4.2732
04:56:40|4.2732
04:56:41|4.2732
04:56:42|4.2732
04:56:43|4.2732
04:56:44|4.2675
04:56:45|4.2673
04:56:46|4.2673
04:56:47|4.2667
04:56:48|4.2695
04:56:49|4.2668
04:56:50|4.2675
04:56:51|4.2718
04:56:52|4.2718
04:56:53|4.2718
04:56:55|4.2718
04:56:56|4.275
04:56:56|4.275
04:56:58|4.2767
04:56:59|4.2767
04:56:59|4.2728
04:57:01|4.2728
04:57:02|4.2728
04:57:03|4.2749
04:57:04|4.2749
04:57:05|4.275
04:57:06|4.2816
04:57:07|4.28
04:57:08|4.2789
04:57:09|4.279
04:57:10|4.279
04:57:12|4.2792
04:57:12|4.2792
04:57:13|4.28
04:57:14|4.28
04:57:15|4.28
04:57:16|4.28
04:57:17|4.28
04:57:18|4.28
04:57:19|4.28
04:57:20|4.28
04:57:21|4.28
04:57:22|4.28
04:57:23|4.28
04:57:24|4.2802
04:57:25|4.2802
04:57:26|4.2802
04:57:27|4.2791
04:57:28|4.2791
04:57:29|4.2791
04:57:30|4.2791
04:57:31|4.2791
04:57:32|4.2791
04:57:33|4.2791
04:57:34|4.2791
04:57:35|4.2791
04:57:36|4.2843
04:57:37|4.2843
04:57:38|4.2822
04:57:39|4.2822
04:57:40|4.2822
04:57:41|4.2822
04:57:42|4.2822
04:57:43|4.2822
04:57:44|4.2822
04:57:45|4.2822
04:57:46|4.2822
04:57:47|4.2822
04:57:48|4.2834
04:57:49|4.2834
04:57:50|4.2834
04:57:52|4.2834
04:57:53|4.2834
04:57:54|4.2834
04:57:55|4.2834
04:57:56|4.2811
04:57:57|4.2785
04:57:58|4.2785
04:57:59|4.2785
04:58:00|4.2785
04:58:01|4.2827
04:58:03|4.2848
04:58:03|4.2848
04:58:04|4.2848
04:58:05|4.2848
04:58:06|4.2848
04:58:07|4.2848
04:58:08|4.2848
04:58:09|4.2848
04:58:10|4.2848
04:58:11|4.2848
04:58:13|4.2848
04:58:13|4.2848
04:58:15|4.2848
04:58:15|4.2848
04:58:16|4.2848
04:58:17|4.2848
04:58:18|4.2848
04:58:20|4.2848
04:58:21|4.2849
04:58:22|4.2849
04:58:23|4.2849
04:58:23|4.2849
04:58:25|4.2849
04:58:25|4.2849
04:58:27|4.2829
04:58:27|4.2829
04:58:28|4.2832
04:58:29|4.2843
04:58:31|4.2843
04:58:31|4.2847
04:58:33|4.2847
04:58:34|4.2847
04:58:35|4.2847
04:58:35|4.2796
04:58:36|4.2796
04:58:37|4.2796
04:58:38|4.2796
04:58:39|4.2817
04:58:41|4.2817
04:58:42|4.2821
04:58:42|4.2821
04:58:43|4.2821
04:58:44|4.2821
04:58:45|4.2821
04:58:47|4.2821
04:58:47|4.2821
04:58:48|4.2821
04:58:49|4.2821
04:58:50|4.2821
04:58:52|4.2821
04:58:53|4.2825
04:58:54|4.2825
04:58:55|4.2825
04:58:56|4.2841
04:58:57|4.2841
04:58:58|4.2841
04:58:59|4.2841
04:59:00|4.2841
04:59:01|4.2841
04:59:02|4.2791
04:59:03|4.2802
04:59:04|4.2802
04:59:05|4.2802
04:59:06|4.2802
04:59:08|4.2802
04:59:08|4.2802
04:59:09|4.2802
04:59:10|4.2802
04:59:11|4.2802
04:59:12|4.2802
04:59:14|4.2756
04:59:14|4.2758
04:59:15|4.2758
04:59:16|4.2758
04:59:17|4.2758
04:59:18|4.2758
04:59:19|4.2758
04:59:20|4.2758
04:59:21|4.2775
04:59:22|4.2775
04:59:23|4.2785
04:59:24|4.2785
04:59:25|4.2785
04:59:26|4.2785
04:59:27|4.2785
04:59:28|4.2793
04:59:29|4.2793
04:59:31|4.2793
04:59:31|4.2793
04:59:32|4.2793
04:59:33|4.2806
04:59:34|4.2805
04:59:35|4.2805
04:59:36|4.2805
04:59:37|4.2793
04:59:38|4.2793
04:59:40|4.2793
04:59:40|4.2798
04:59:42|4.2798
04:59:43|4.2797
04:59:43|4.2797
04:59:45|4.2775
04:59:45|4.2757
04:59:46|4.2757
04:59:48|4.2757
04:59:48|4.2757
04:59:49|4.2757
04:59:51|4.2757
04:59:51|4.2757
04:59:52|4.2757
04:59:54|4.28
04:59:55|4.28
04:59:56|4.28
04:59:57|4.28
04:59:59|4.2792
04:59:59|4.2792
05:00:00|4.2792
05:00:02|4.2792
05:00:03|4.2792
05:00:03|4.2799
05:00:05|4.2806
05:00:06|4.2875
05:00:07|4.2861
05:00:08|4.2861
05:00:09|4.2856
05:00:10|4.2856
05:00:11|4.2856
05:00:12|4.2865
05:00:13|4.2865
05:00:14|4.2865
05:00:15|4.2823
05:00:16|4.2806
05:00:17|4.2806
05:00:18|4.2808
05:00:19|4.2825
05:00:20|4.2825
05:00:21|4.2825
05:00:22|4.2825
05:00:23|4.2825
05:00:24|4.2825
05:00:25|4.282
05:00:26|4.282
05:00:27|4.282
05:00:28|4.2824
05:00:29|4.2829
05:00:30|4.2799
05:00:31|4.2799
05:00:32|4.2803
05:00:33|4.2803
05:00:34|4.2803
05:00:35|4.2779
05:00:36|4.2736
05:00:37|4.2733
05:00:38|4.2731
05:00:39|4.2741
05:00:40|4.2732
05:00:41|4.2721
05:00:42|4.2711
05:00:43|4.2722
05:00:44|4.2748
05:00:45|4.2748
05:00:46|4.2748
05:00:47|4.2728
05:00:48|4.2728
05:00:49|4.2728
05:00:50|4.2728
05:00:51|4.2717
05:00:52|4.2717
05:00:53|4.2717
05:00:55|4.2717
05:00:56|4.2772
05:00:57|4.2772
05:00:58|4.2772
05:00:59|4.2734
05:00:59|4.2734
05:01:01|4.2751
05:01:02|4.2751
05:01:03|4.2732
05:01:04|4.2732
05:01:05|4.2732
05:01:06|4.2732
05:01:07|4.2732
05:01:08|4.2732
05:01:10|4.2753
05:01:10|4.2756
05:01:12|4.2756
05:01:12|4.2756
05:01:13|4.2756
05:01:14|4.275
05:01:15|4.275
05:01:17|4.275
05:01:17|4.275
05:01:19|4.275
05:01:19|4.275
05:01:21|4.2673
05:01:21|4.2672
05:01:22|4.2673
05:01:23|4.2683
05:01:25|4.2683
05:01:26|4.2683
05:01:27|4.2683
05:01:27|4.2684
05:01:29|4.2697
05:01:30|4.2697
05:01:31|4.2696
05:01:31|4.2696
05:01:33|4.275
05:01:33|4.2728
05:01:35|4.2728
05:01:35|4.2728
05:01:36|4.2718
05:01:37|4.2706
05:01:39|4.2706
05:01:39|4.2706
05:01:40|4.2706
05:01:41|4.2706
05:01:42|4.2706
05:01:43|4.2706
05:01:44|4.2706
05:01:46|4.2706
05:01:46|4.2706
05:01:47|4.2706
05:01:48|4.2706
05:01:49|4.2706
05:01:50|4.2706
05:01:51|4.2706
05:01:52|4.2706
05:01:53|4.2706
05:01:54|4.2706
05:01:56|4.2728
05:01:57|4.2728
05:01:58|4.2728
05:02:00|4.2748
05:02:00|4.2725
05:02:01|4.2725
05:02:02|4.27
05:02:03|4.2694
05:02:04|4.2694
05:02:05|4.2694
05:02:06|4.2719
05:02:07|4.2719
05:02:08|4.271
05:02:09|4.271
05:02:10|4.2693
05:02:11|4.2693
05:02:12|4.2693
05:02:13|4.2698
05:02:14|4.2698
05:02:15|4.2698
05:02:16|4.2705
05:02:17|4.2705
05:02:18|4.2705
05:02:19|4.2707
05:02:20|4.2707
05:02:21|4.2707
05:02:22|4.2707
05:02:23|4.2709
05:02:24|4.2707
05:02:25|4.2737
05:02:26|4.2744
05:02:27|4.2744
05:02:28|4.2744
05:02:29|4.2744
05:02:30|4.2744
05:02:31|4.2737
05:02:32|4.2737
05:02:33|4.2737
05:02:34|4.2737
05:02:35|4.2737
05:02:36|4.2775
05:02:38|4.2806
05:02:38|4.2806
05:02:39|4.2806
05:02:40|4.2806
05:02:41|4.2806
05:02:42|4.2806
05:02:44|4.2774
05:02:44|4.2774
05:02:45|4.2774
05:02:46|4.2774
05:02:48|4.2774
05:02:48|4.2774
05:02:49|4.2774
05:02:50|4.2794
05:02:51|4.2794
05:02:53|4.2793
05:02:53|4.2793
05:02:55|4.2793
05:02:55|4.2793
05:02:57|4.2793
05:02:57|4.2793
05:02:59|4.2793
05:03:00|4.2793
05:03:01|4.2793
05:03:02|4.2737
05:03:02|4.2681
05:03:03|4.2673
05:03:04|4.2684
05:03:05|4.2684
05:03:07|4.2684
05:03:08|4.2724
05:03:09|4.2724
05:03:10|4.2758
05:03:11|4.2758
05:03:12|4.2758
05:03:13|4.2758
05:03:14|4.2758
05:03:15|4.2758
05:03:16|4.2758
05:03:17|4.2758
05:03:18|4.2758
05:03:19|4.2758
05:03:20|4.2758
05:03:21|4.2758
05:03:22|4.2758
05:03:23|4.2758
05:03:24|4.2758
05:03:25|4.2784
05:03:26|4.2784
05:03:27|4.2784
05:03:28|4.2773
05:03:29|4.2773
05:03:30|4.2773
05:03:31|4.2773
05:03:32|4.2761
05:03:33|4.276
05:03:34|4.276
05:03:35|4.276
05:03:36|4.2804
05:03:37|4.2802
05:03:38|4.2802
05:03:39|4.2821
05:03:40|4.2821
05:03:41|4.2821
05:03:42|4.2821
05:03:43|4.2821
05:03:44|4.2821
05:03:45|4.2821
05:03:46|4.2821
05:03:47|4.2821
05:03:48|4.2821
05:03:49|4.2821
05:03:50|4.2821
05:03:51|4.2821
05:03:52|4.2821
05:03:53|4.2821
05:03:54|4.2821
05:03:55|4.2821
05:03:56|4.2821
05:03:57|4.2821
05:03:58|4.2821
05:03:59|4.2821
05:04:00|4.2821
05:04:01|4.2812
05:04:02|4.2812
05:04:03|4.2802
05:04:04|4.2802
05:04:05|4.2802
05:04:06|4.2802
05:04:07|4.2802
05:04:08|4.2802
05:04:09|4.2802
05:04:10|4.2808
05:04:11|4.2808
05:04:12|4.2821
05:04:13|4.2821
05:04:14|4.2821
05:04:15|4.2821
05:04:16|4.2807
05:04:17|4.276
05:04:18|4.2759
05:04:19|4.2759
05:04:20|4.2765
05:04:21|4.2765
05:04:22|4.2748
05:04:23|4.2762
05:04:24|4.2779
05:04:25|4.2794
05:04:26|4.2794
05:04:27|4.2794
05:04:28|4.2794
05:04:29|4.2794
05:04:30|4.2794
05:04:31|4.2794
05:04:32|4.2794
05:04:33|4.2794
05:04:34|4.2794
05:04:35|4.2794
05:04:36|4.2794
05:04:37|4.2794
05:04:38|4.2794
05:04:39|4.278
05:04:40|4.2735
05:04:41|4.276
05:04:42|4.2737
05:04:43|4.2728
05:04:44|4.2759
05:04:45|4.2759
05:04:46|4.2778
05:04:47|4.2778
05:04:48|4.2778
05:04:49|4.2778
05:04:50|4.2778
05:04:51|4.2792
05:04:52|4.2792
05:04:53|4.2792
05:04:54|4.2792
05:04:55|4.2795
05:04:56|4.2795
05:04:57|4.2795
05:04:58|4.2795
05:05:00|4.2795
05:05:01|4.2795
05:05:02|4.2795
05:05:03|4.2795
05:05:04|4.2795
05:05:05|4.2775
05:05:06|4.2775
05:05:07|4.2775
05:05:08|4.2775
05:05:09|4.2775
05:05:10|4.2775
05:05:11|4.2775
05:05:13|4.2775
05:05:13|4.2755
05:05:14|4.2755
05:05:15|4.2755
05:05:16|4.2755
05:05:17|4.2755
05:05:18|4.2755
05:05:19|4.2755
05:05:20|4.2755
05:05:21|4.2763
05:05:22|4.2763
05:05:23|4.2763
05:05:24|4.2763
05:05:25|4.2763
05:05:26|4.2763
05:05:27|4.2752
05:05:28|4.2752
05:05:29|4.2744
05:05:30|4.2744
05:05:31|4.2769
05:05:32|4.2738
05:05:33|4.2738
05:05:34|4.2738
05:05:35|4.2738
05:05:36|4.2735
05:05:37|4.2735
05:05:38|4.2735
05:05:39|4.2735
05:05:40|4.2735
05:05:41|4.2735
05:05:42|4.2735
05:05:43|4.2735
05:05:44|4.2735
05:05:45|4.2708
05:05:46|4.2708
05:05:47|4.2708
05:05:48|4.2708
05:05:49|4.2708
05:05:50|4.2705
05:05:51|4.2692
05:05:52|4.2697
05:05:53|4.2699
05:05:54|4.2751
05:05:55|4.2716
05:05:56|4.2716
05:05:57|4.2716
05:05:58|4.2716
05:06:00|4.2716
05:06:01|4.2716
05:06:02|4.2716
05:06:03|4.2716
05:06:04|4.2716
05:06:04|4.2716
05:06:06|4.2716
05:06:06|4.2716
05:06:08|4.2716
05:06:09|4.2716
05:06:10|4.2716
05:06:11|4.2716
05:06:12|4.2716
05:06:13|4.2716
05:06:14|4.2716
05:06:15|4.2716
05:06:16|4.2716
05:06:17|4.2716
05:06:18|4.2716
05:06:18|4.2701
05:06:20|4.2701
05:06:21|4.2711
05:06:22|4.2711
05:06:23|4.2718
05:06:24|4.2718
05:06:25|4.274
05:06:26|4.274
05:06:26|4.2762
05:06:28|4.2762
05:06:29|4.2762
05:06:30|4.2762
05:06:31|4.2762
05:06:32|4.2762
05:06:33|4.2762
05:06:34|4.2778
05:06:35|4.2805
05:06:36|4.279
05:06:37|4.279
05:06:38|4.279
05:06:39|4.279
05:06:40|4.279
05:06:41|4.279
05:06:42|4.279
05:06:43|4.2781
05:06:44|4.2781
05:06:45|4.2739
05:06:46|4.2756
05:06:47|4.2756
05:06:48|4.2756
05:06:49|4.2756
05:06:50|4.2756
05:06:51|4.2756
05:06:52|4.2756
05:06:53|4.2756
05:06:54|4.2756
05:06:55|4.2756
05:06:56|4.2756
05:06:57|4.2756
05:06:58|4.2756
05:06:59|4.28
05:07:00|4.28
05:07:01|4.2803
05:07:02|4.279
05:07:03|4.279
05:07:04|4.279
05:07:06|4.279
05:07:06|4.279
05:07:07|4.2781
05:07:08|4.2781
05:07:09|4.2781
05:07:10|4.2737
05:07:11|4.2737
05:07:13|4.2737
05:07:14|4.2737
05:07:15|4.2737
05:07:16|4.2737
05:07:17|4.2737
05:07:17|4.2737
05:07:18|4.2737
05:07:19|4.2737
05:07:20|4.2737
05:07:21|4.274
05:07:22|4.274
05:07:23|4.274
05:07:25|4.274
05:07:26|4.2729
05:07:27|4.2729
05:07:27|4.2749
05:07:28|4.2764
05:07:30|4.2764
05:07:31|4.2764
05:07:31|4.2764
05:07:32|4.2764
05:07:34|4.2764
05:07:34|4.2764
05:07:35|4.2764
05:07:36|4.2791
05:07:38|4.2791
05:07:38|4.2791
05:07:40|4.2772
05:07:40|4.2772
05:07:42|4.2766
05:07:42|4.2766
05:07:44|4.2766
05:07:44|4.2766
05:07:45|4.2766
05:07:46|4.2766
05:07:48|4.2766
05:07:48|4.2766
05:07:49|4.2766
05:07:50|4.2766
05:07:51|4.2766
05:07:52|4.2766
05:07:53|4.2768
05:07:54|4.2768
05:07:55|4.2764
05:07:56|4.2764
05:07:57|4.2737
05:07:58|4.2737
05:08:00|4.2737
05:08:00|4.2737
05:08:02|4.2737
05:08:03|4.2737
05:08:04|4.2737
05:08:06|4.2737
05:08:07|4.2737
05:08:07|4.2737
05:08:08|4.2737
05:08:09|4.2737
05:08:10|4.2737
05:08:11|4.2737
05:08:13|4.2737
05:08:13|4.2737
05:08:14|4.2737
05:08:16|4.2746
05:08:17|4.2746
05:08:17|4.2746
05:08:18|4.2746
05:08:20|4.2746
05:08:21|4.2746
05:08:22|4.2746
05:08:23|4.2746
05:08:24|4.2746
05:08:24|4.2746
05:08:26|4.2746
05:08:27|4.2746
05:08:28|4.2746
05:08:29|4.2746
05:08:29|4.2746
05:08:31|4.2744
05:08:32|4.2744
05:08:33|4.2744
05:08:34|4.2729
05:08:35|4.2725
05:08:36|4.2725
05:08:37|4.2725
05:08:38|4.2725
05:08:39|4.2725
05:08:40|4.2725
05:08:41|4.2725
05:08:42|4.2791
05:08:43|4.2791
05:08:44|4.2791
05:08:45|4.2791
05:08:46|4.2791
05:08:47|4.2791
05:08:48|4.2791
05:08:49|4.2791
05:08:50|4.2791
05:08:51|4.2791
05:08:52|4.2791
05:08:53|4.2791
05:08:54|4.2791
05:08:55|4.2791
05:08:56|4.2791
05:08:57|4.2791
05:08:58|4.2791
05:08:59|4.2791
05:09:00|4.2791
05:09:02|4.2791
05:09:03|4.2791
05:09:04|4.2791
05:09:05|4.2791
05:09:06|4.2791
05:09:07|4.2767
05:09:08|4.2767
05:09:09|4.2767
05:09:10|4.2767
05:09:11|4.2767
05:09:13|4.2767
05:09:13|4.2767
05:09:14|4.2767
05:09:15|4.2767
05:09:16|4.2767
05:09:17|4.2767
05:09:19|4.2767
05:09:19|4.2767
05:09:20|4.2767
05:09:22|4.2767
05:09:22|4.2734
05:09:24|4.2767
05:09:24|4.2767
05:09:25|4.2767
05:09:26|4.2767
05:09:27|4.2778
05:09:28|4.279
05:09:29|4.2818
05:09:31|4.2821
05:09:31|4.2822
05:09:33|4.282
05:09:33|4.2814
05:09:35|4.2814
05:09:36|4.2814
05:09:37|4.2822
05:09:37|4.2822
05:09:39|4.2825
05:09:40|4.2825
05:09:41|4.2835
05:09:41|4.2835
05:09:43|4.2835
05:09:44|4.2844
05:09:45|4.2844
05:09:46|4.2849
05:09:46|4.2856
05:09:48|4.2851
05:09:49|4.2834
05:09:50|4.2825
05:09:51|4.2825
05:09:52|4.2851
05:09:53|4.2851
05:09:53|4.2853
05:09:54|4.2854
05:09:55|4.2854
05:09:56|4.2848
05:09:58|4.2848
05:09:58|4.2856
05:10:00|4.2854
05:10:01|4.2856
05:10:02|4.2856
05:10:03|4.2832
05:10:04|4.2847
05:10:05|4.2847
05:10:06|4.2856
05:10:07|4.2856
05:10:09|4.2856
05:10:09|4.2856
05:10:10|4.2856
05:10:11|4.2865
05:10:12|4.2922
05:10:13|4.2929
05:10:14|4.2933
05:10:15|4.2916
05:10:16|4.2916
05:10:17|4.2916
05:10:18|4.2916
05:10:19|4.2888
05:10:20|4.2888
05:10:21|4.2888
05:10:22|4.2888
05:10:23|4.2888
05:10:24|4.2888
05:10:25|4.2888
05:10:26|4.2881
05:10:28|4.29
05:10:28|4.29
05:10:29|4.29
05:10:30|4.2893
05:10:31|4.2893
05:10:32|4.2893
05:10:33|4.2893
05:10:34|4.2893
05:10:35|4.29
05:10:36|4.29
05:10:37|4.29
05:10:38|4.2921
05:10:40|4.292
05:10:40|4.2934
05:10:41|4.2936
05:10:42|4.294
05:10:43|4.294
05:10:44|4.294
05:10:45|4.294
05:10:46|4.2928
05:10:47|4.2925
05:10:48|4.2925
05:10:49|4.2927
05:10:50|4.2927
05:10:51|4.2927
05:10:52|4.2907
05:10:53|4.2907
05:10:54|4.2907
05:10:55|4.2907
05:10:56|4.2907
05:10:57|4.2943
05:10:58|4.2937
05:10:59|4.2937
05:11:00|4.2937
05:11:01|4.2937
05:11:02|4.2916
05:11:04|4.2916
05:11:05|4.2916
05:11:06|4.2924
05:11:07|4.2921
05:11:08|4.2921
05:11:09|4.2914
05:11:10|4.2914
05:11:12|4.2914
05:11:12|4.2914
05:11:13|4.2914
05:11:14|4.2914
05:11:15|4.2914
05:11:16|4.2914
05:11:17|4.2914
05:11:18|4.2914
05:11:19|4.2969
05:11:20|4.2974
05:11:21|4.2978
05:11:22|4.2978
05:11:23|4.2978
05:11:24|4.2978
05:11:25|4.2978
05:11:26|4.2978
05:11:27|4.2978
05:11:28|4.2944
05:11:29|4.2944
05:11:30|4.2944
05:11:31|4.2944
05:11:32|4.2944
05:11:33|4.2944
05:11:34|4.2944
05:11:35|4.2944
05:11:36|4.2944
05:11:37|4.294
05:11:38|4.2924
05:11:39|4.2907
05:11:40|4.2907
05:11:41|4.2907
05:11:42|4.2907
05:11:43|4.2907
05:11:44|4.2907
05:11:45|4.2907
05:11:46|4.2907
05:11:47|4.2907
05:11:48|4.2931
05:11:49|4.2931
05:11:50|4.2949
05:11:51|4.2949
05:11:52|4.2949
05:11:53|4.2949
05:11:54|4.2949
05:11:55|4.2949
05:11:56|4.2949
05:11:57|4.2949
05:11:58|4.2949
05:11:59|4.2949
05:12:00|4.2956
05:12:01|4.2956
05:12:02|4.2956
05:12:03|4.2935
05:12:05|4.2935
05:12:05|4.2935
05:12:07|4.2913
05:12:08|4.2913
05:12:09|4.2913
05:12:10|4.2907
05:12:10|4.2907
05:12:11|4.2907
05:12:12|4.2907
05:12:13|4.2963
05:12:14|4.2963
05:12:15|4.2963
05:12:17|4.293
05:12:18|4.2928
05:12:19|4.2915
05:12:20|4.2915
05:12:21|4.29
05:12:21|4.2831
05:12:23|4.2845
05:12:23|4.2838
05:12:25|4.2838
05:12:25|4.2838
05:12:27|4.2825
05:12:27|4.2817
05:12:29|4.2797
05:12:29|4.2804
05:12:30|4.2802
05:12:31|4.2817
05:12:33|4.2817
05:12:33|4.2817
05:12:34|4.2817
05:12:36|4.2817
05:12:36|4.2817
05:12:38|4.2817
05:12:38|4.2817
05:12:39|4.2817
05:12:40|4.2817
05:12:41|4.2817
05:12:42|4.2845
05:12:43|4.2845
05:12:45|4.2845
05:12:46|4.286
05:12:47|4.286
05:12:47|4.286
05:12:49|4.286
05:12:50|4.286
05:12:51|4.2827
05:12:51|4.2827
05:12:52|4.2827
05:12:53|4.2821
05:12:54|4.2827
05:12:55|4.2827
05:12:56|4.2827
05:12:57|4.2827
05:12:59|4.2784
05:12:59|4.2783
05:13:00|4.2783
05:13:01|4.2783
05:13:02|4.2783
05:13:03|4.2796
05:13:04|4.2796
05:13:06|4.2796
05:13:07|4.2796
05:13:08|4.2796
05:13:09|4.2796
05:13:10|4.2796
05:13:11|4.2796
05:13:12|4.2796
05:13:12|4.2796
05:13:14|4.2796
05:13:15|4.2832
05:13:16|4.2832
05:13:17|4.2832
05:13:18|4.2803
05:13:19|4.2803
05:13:20|4.2803
05:13:21|4.2771
05:13:22|4.2771
05:13:23|4.2771
05:13:24|4.2771
05:13:25|4.2771
05:13:26|4.2771
05:13:27|4.2771
05:13:28|4.2765
05:13:29|4.2793
05:13:30|4.2793
05:13:31|4.2793
05:13:32|4.2793
05:13:33|4.2793
05:13:34|4.2793
05:13:35|4.2793
05:13:36|4.2793
05:13:37|4.2793
05:13:38|4.2793
05:13:39|4.2793
05:13:40|4.2793
05:13:41|4.2793
05:13:42|4.2793
05:13:43|4.2793
05:13:44|4.2793
05:13:45|4.2793
05:13:46|4.2779
05:13:47|4.2779
05:13:48|4.2779
05:13:49|4.2779
05:13:50|4.2779
05:13:51|4.2779
05:13:52|4.2779
05:13:53|4.2779
05:13:54|4.2787
05:13:55|4.2819
05:13:56|4.2819
05:13:57|4.2748
05:13:58|4.2748
05:13:59|4.2748
05:14:00|4.2748
05:14:01|4.2748
05:14:02|4.2746
05:14:03|4.2746
05:14:04|4.2746
05:14:05|4.2746
05:14:06|4.2746
05:14:08|4.276
05:14:08|4.276
05:14:09|4.276
05:14:10|4.276
05:14:11|4.276
05:14:13|4.276
05:14:14|4.276
05:14:14|4.275
05:14:16|4.2744
05:14:17|4.2744
05:14:18|4.2744
05:14:18|4.2744
05:14:20|4.2744
05:14:21|4.2744
05:14:21|4.2744
05:14:23|4.2744
05:14:23|4.2744
05:14:25|4.2744
05:14:25|4.2744
05:14:27|4.2744
05:14:27|4.2744
05:14:29|4.2744
05:14:30|4.2744
05:14:31|4.2744
05:14:31|4.2786
05:14:32|4.2786
05:14:33|4.2786
05:14:34|4.2786
05:14:36|4.2786
05:14:36|4.2786
05:14:37|4.2786
05:14:38|4.2786
05:14:40|4.2786
05:14:40|4.2786
05:14:42|4.2786
05:14:43|4.2786
05:14:44|4.2786
05:14:45|4.2786
05:14:46|4.2786
05:14:46|4.2786
05:14:47|4.2786
05:14:48|4.2786
05:14:50|4.2786
05:14:51|4.2786
05:14:51|4.2786
05:14:53|4.2786
05:14:54|4.2811
05:14:55|4.2811
05:14:56|4.2827
05:14:56|4.2827
05:14:58|4.2827
05:14:58|4.2827
05:15:00|4.2827
05:15:00|4.2827
05:15:01|4.2827
05:15:03|4.2827
05:15:04|4.282
05:15:04|4.282
05:15:05|4.2833
05:15:07|4.2833
05:15:08|4.2833
05:15:09|4.2829
05:15:10|4.2829
05:15:11|4.2829
05:15:12|4.282
05:15:13|4.2814
05:15:14|4.2832
05:15:15|4.2809
05:15:16|4.2809
05:15:17|4.2809
05:15:18|4.2809
05:15:19|4.2809
05:15:20|4.2809
05:15:21|4.2809
05:15:22|4.2815
05:15:23|4.2784
05:15:24|4.2797
05:15:25|4.2797
05:15:26|4.2797
05:15:27|4.2797
05:15:28|4.2783
05:15:29|4.2783
05:15:30|4.2783
05:15:31|4.2783
05:15:32|4.2789
05:15:33|4.2789
05:15:34|4.2789
05:15:35|4.2789
05:15:36|4.2789
05:15:37|4.2777
05:15:38|4.2777
05:15:39|4.2783
05:15:40|4.2783
05:15:41|4.2784
05:15:42|4.2784
05:15:43|4.2784
05:15:44|4.2784
05:15:45|4.2784
05:15:46|4.2784
05:15:47|4.276
05:15:48|4.2771
05:15:49|4.2771
05:15:50|4.2771
05:15:51|4.2784
05:15:52|4.2784
05:15:53|4.2784
05:15:54|4.2784
05:15:55|4.2784
05:15:56|4.2834
05:15:57|4.2834
05:15:58|4.2834
05:15:59|4.2834
05:16:00|4.2811
05:16:01|4.2811
05:16:03|4.2811
05:16:03|4.2811
05:16:04|4.2811
05:16:05|4.2811
05:16:06|4.2811
05:16:07|4.2811
05:16:09|4.2811
05:16:10|4.2813
05:16:11|4.2813
05:16:12|4.2813
05:16:13|4.2813
05:16:14|4.2807
05:16:15|4.2807
05:16:16|4.2807
05:16:17|4.2807
05:16:18|4.2807
05:16:19|4.2833
05:16:20|4.2833
05:16:21|4.2843
05:16:22|4.289
05:16:23|4.289
05:16:24|4.2885
05:16:25|4.2847
05:16:26|4.287
05:16:27|4.287
05:16:28|4.287
05:16:29|4.2858
05:16:30|4.2858
05:16:31|4.2858
05:16:32|4.2858
05:16:33|4.287
05:16:34|4.287
05:16:35|4.2882
05:16:36|4.2894
05:16:37|4.2906
05:16:38|4.2906
05:16:39|4.2892
05:16:40|4.2898
05:16:41|4.2898
05:16:42|4.2898
05:16:43|4.2909
05:16:44|4.2918
05:16:45|4.2923
05:16:46|4.2919
05:16:47|4.293
05:16:48|4.2931
05:16:49|4.2957
05:16:50|4.2963
05:16:51|4.2965
05:16:52|4.2965
05:16:53|4.2965
05:16:54|4.3007
05:16:55|4.3002
05:16:56|4.3002
05:16:57|4.2995
05:16:58|4.2995
05:16:59|4.2995
05:17:00|4.2995
05:17:01|4.2992
05:17:02|4.2992
05:17:03|4.2992
05:17:04|4.2992
05:17:05|4.2992
05:17:06|4.2992
05:17:07|4.3022
05:17:08|4.3002
05:17:09|4.3002
05:17:10|4.3009
05:17:11|4.3009
05:17:13|4.3009
05:17:13|4.3023
05:17:14|4.3023
05:17:15|4.3065
05:17:16|4.3065
05:17:17|4.3071
05:17:18|4.3075
05:17:19|4.3052
05:17:20|4.3052
05:17:21|4.3052
05:17:22|4.3052
05:17:23|4.3065
05:17:24|4.3067
05:17:25|4.3067
05:17:26|4.3067
05:17:27|4.3067
05:17:28|4.3042
05:17:29|4.3024
05:17:30|4.3024
05:17:31|4.3024
05:17:32|4.3024
05:17:33|4.3024
05:17:34|4.3024
05:17:35|4.3024
05:17:36|4.3024
05:17:37|4.3024
05:17:38|4.3024
05:17:39|4.3017
05:17:40|4.3048
05:17:41|4.3048
05:17:42|4.3048
05:17:43|4.3048
05:17:44|4.3048
05:17:45|4.3027
05:17:46|4.3061
05:17:47|4.3062
05:17:48|4.305
05:17:49|4.305
05:17:50|4.305
05:17:51|4.305
05:17:52|4.305
05:17:53|4.305
05:17:54|4.3038
05:17:55|4.3038
05:17:56|4.3038
05:17:57|4.3038
05:17:58|4.3038
05:17:59|4.3024
05:18:00|4.3024
05:18:01|4.3024
05:18:02|4.3024
05:18:03|4.3024
05:18:04|4.3024
05:18:05|4.3024
05:18:06|4.3024
05:18:07|4.3017
05:18:08|4.3
05:18:09|4.3
05:18:10|4.3
05:18:12|4.3
05:18:13|4.3
05:18:14|4.3
05:18:14|4.3
05:18:16|4.3
05:18:17|4.3006
05:18:18|4.3006
05:18:19|4.301
05:18:20|4.3012
05:18:21|4.3016
05:18:22|4.3016
05:18:23|4.3016
05:18:24|4.3016
05:18:25|4.3016
05:18:26|4.3
05:18:27|4.2981
05:18:28|4.2981
05:18:29|4.2955
05:18:30|4.2955
05:18:31|4.2955
05:18:32|4.2976
05:18:33|4.2979
05:18:34|4.2979
05:18:35|4.2974
05:18:36|4.2974
05:18:37|4.2974
05:18:38|4.2974
05:18:39|4.2974
05:18:40|4.2974
05:18:41|4.2955
05:18:42|4.2937
05:18:43|4.2937
05:18:45|4.2913
05:18:45|4.29
05:18:47|4.2899
05:18:47|4.2896
05:18:48|4.2896
05:18:49|4.2896
05:18:50|4.2916
05:18:51|4.2916
05:18:52|4.2916
05:18:53|4.2916
05:18:54|4.2916
05:18:55|4.2916
05:18:56|4.2916
05:18:57|4.2922
05:18:58|4.2938
05:18:59|4.2981
05:19:00|4.2993
05:19:01|4.2995
05:19:02|4.2993
05:19:03|4.3
05:19:04|4.3
05:19:05|4.3
05:19:07|4.3002
05:19:07|4.3002
05:19:09|4.301
05:19:10|4.301
05:19:11|4.301
05:19:12|4.3008
05:19:13|4.301
05:19:14|4.3013
05:19:15|4.3013
05:19:17|4.3013
05:19:17|4.3013
05:19:18|4.3013
05:19:19|4.3013
05:19:20|4.3013
05:19:22|4.3013
05:19:22|4.3013
05:19:23|4.3013
05:19:24|4.3013
05:19:25|4.2997
05:19:26|4.2997
05:19:27|4.2997
05:19:28|4.2997
05:19:29|4.2997
05:19:30|4.3019
05:19:31|4.3019
05:19:33|4.3019
05:19:33|4.2998
05:19:34|4.2998
05:19:35|4.2998
05:19:36|4.2998
05:19:38|4.2998
05:19:38|4.2982
05:19:39|4.2982
05:19:40|4.2982
05:19:41|4.2982
05:19:42|4.3023
05:19:43|4.3023
05:19:44|4.3002
05:19:45|4.3002
05:19:46|4.3002
05:19:47|4.3002
05:19:48|4.3002
05:19:49|4.3002
05:19:50|4.3002
05:19:51|4.3002
05:19:52|4.3002
05:19:53|4.3002
05:19:54|4.3002
05:19:55|4.3002
05:19:56|4.3006
05:19:57|4.3006
05:19:58|4.2993
05:19:59|4.2993
05:20:00|4.3005
05:20:01|4.3005
05:20:02|4.3005
05:20:03|4.3005
05:20:04|4.2997
05:20:05|4.2985
05:20:06|4.2985
05:20:07|4.2985
05:20:08|4.3
05:20:09|4.3
05:20:10|4.3
05:20:11|4.3
05:20:13|4.3
05:20:14|4.2985
05:20:15|4.2985
05:20:16|4.2985
05:20:17|4.2985
05:20:18|4.2985
05:20:19|4.2985
05:20:20|4.2985
05:20:21|4.2985
05:20:22|4.2985
05:20:23|4.2985
05:20:24|4.2985
05:20:25|4.2985
05:20:26|4.2976
05:20:27|4.2976
05:20:28|4.2976
05:20:29|4.2976
05:20:30|4.2976
05:20:31|4.2976
05:20:32|4.2976
05:20:33|4.2976
05:20:34|4.2976
05:20:35|4.2973
05:20:36|4.2973
05:20:37|4.2973
05:20:38|4.2964
05:20:39|4.2966
05:20:40|4.2966
05:20:41|4.2966
05:20:42|4.2965
05:20:43|4.2965
05:20:44|4.2965
05:20:45|4.2965
05:20:46|4.2965
05:20:47|4.2965
05:20:48|4.2986
05:20:49|4.2986
05:20:50|4.2986
05:20:51|4.2986
05:20:52|4.2986
05:20:53|4.2986
05:20:54|4.2986
05:20:55|4.2986
05:20:56|4.2972
05:20:57|4.2972
05:20:58|4.2972
05:20:59|4.3029
05:21:00|4.3027
05:21:01|4.3028
05:21:02|4.3028
05:21:03|4.3028
05:21:04|4.3028
05:21:05|4.3028
05:21:06|4.3028
05:21:07|4.3028
05:21:08|4.3005
05:21:09|4.3005
05:21:10|4.3005
05:21:11|4.2997
05:21:12|4.2985
05:21:13|4.2985
05:21:14|4.2985
05:21:16|4.2985
05:21:17|4.2985
05:21:17|4.2985
05:21:19|4.2983
05:21:20|4.2983
05:21:21|4.2983
05:21:22|4.2999
05:21:23|4.2999
05:21:23|4.2999
05:21:25|4.2999
05:21:26|4.2999
05:21:27|4.2999
05:21:28|4.2999
05:21:29|4.2999
05:21:30|4.2999
05:21:31|4.298
05:21:32|4.298
05:21:33|4.298
05:21:33|4.298
05:21:34|4.298
05:21:36|4.297
05:21:36|4.2963
05:21:38|4.2963
05:21:38|4.2957
05:21:40|4.2957
05:21:41|4.2957
05:21:41|4.2962
05:21:43|4.2962
05:21:44|4.2962
05:21:44|4.2962
05:21:46|4.2962
05:21:46|4.2962
05:21:48|4.2962
05:21:48|4.2962
05:21:50|4.2962
05:21:50|4.2962
05:21:52|4.2962
05:21:52|4.2969
05:21:53|4.2969
05:21:54|4.2969
05:21:55|4.2997
05:21:57|4.2997
05:21:57|4.2989
05:21:58|4.2989
05:21:59|4.2989
05:22:00|4.2989
05:22:01|4.2989
05:22:02|4.2989
05:22:03|4.2989
05:22:04|4.2989
05:22:05|4.2989
05:22:06|4.2989
05:22:07|4.298
05:22:09|4.298
05:22:09|4.2979
05:22:10|4.2953
05:22:11|4.2953
05:22:13|4.2942
05:22:13|4.2942
05:22:14|4.2959
05:22:16|4.2953
05:22:17|4.2953
05:22:18|4.2953
05:22:19|4.2953
05:22:20|4.2953
05:22:21|4.2933
05:22:22|4.2933
05:22:23|4.2933
05:22:24|4.2933
05:22:25|4.2933
05:22:26|4.2922
05:22:27|4.2922
05:22:28|4.2909
05:22:29|4.2904
05:22:30|4.2904
05:22:31|4.2904
05:22:32|4.2904
05:22:33|4.2904
05:22:34|4.2904
05:22:35|4.2904
05:22:36|4.2904
05:22:37|4.291
05:22:38|4.2925
05:22:39|4.2925
05:22:40|4.2925
05:22:41|4.2925
05:22:42|4.2929
05:22:43|4.2929
05:22:44|4.2928
05:22:45|4.2928
05:22:46|4.2937
05:22:47|4.2937
05:22:48|4.2929
05:22:49|4.2929
05:22:50|4.2929
05:22:51|4.2929
05:22:52|4.2929
05:22:53|4.2929
05:22:54|4.2929
05:22:55|4.2929
05:22:56|4.2929
05:22:57|4.2929
05:22:58|4.2904
05:22:59|4.2904
05:23:00|4.2904
05:23:01|4.2904
05:23:02|4.2904
05:23:03|4.2919
05:23:04|4.2919
05:23:05|4.2919
05:23:06|4.294
05:23:07|4.294
05:23:08|4.296
05:23:09|4.2928
05:23:10|4.2928
05:23:11|4.2928
05:23:12|4.2919
05:23:13|4.2919
05:23:14|4.2919
05:23:16|4.2919
05:23:17|4.2919
05:23:18|4.2891
05:23:19|4.2864
05:23:19|4.2849
05:23:20|4.2849
05:23:22|4.2849
05:23:23|4.2866
05:23:24|4.2866
05:23:25|4.2882
05:23:26|4.2882
05:23:27|4.2882
05:23:28|4.2882
05:23:29|4.2882
05:23:30|4.2882
05:23:31|4.2882
05:23:32|4.2882
05:23:33|4.2882
05:23:34|4.2882
05:23:35|4.2876
05:23:36|4.2876
05:23:37|4.2876
05:23:38|4.2876
05:23:39|4.2876
05:23:40|4.2876
05:23:41|4.2876
05:23:42|4.2876
05:23:43|4.2861
05:23:44|4.2861
05:23:45|4.2861
05:23:46|4.2861
05:23:47|4.2861
05:23:48|4.2864
05:23:49|4.2864
05:23:50|4.2864
05:23:51|4.286
05:23:52|4.286
05:23:53|4.286
05:23:54|4.2927
05:23:55|4.292
05:23:56|4.292
05:23:57|4.2948
05:23:58|4.292
05:23:59|4.292
05:24:00|4.292
05:24:01|4.292
05:24:02|4.292
05:24:03|4.2931
05:24:04|4.2931
05:24:05|4.2931
05:24:06|4.2957
05:24:07|4.2949
05:24:08|4.2949
05:24:09|4.2949
05:24:10|4.2955
05:24:11|4.2955
05:24:12|4.2975
05:24:13|4.2975
05:24:14|4.2975
05:24:15|4.2974
05:24:16|4.2974
05:24:17|4.2974
05:24:19|4.2974
05:24:19|4.2974
05:24:21|4.3017
05:24:22|4.3005
05:24:23|4.3005
05:24:23|4.3005
05:24:24|4.3025
05:24:26|4.2981
05:24:27|4.2981
05:24:27|4.2975
05:24:28|4.2975
05:24:29|4.2975
05:24:31|4.2981
05:24:31|4.2981
05:24:32|4.2992
05:24:34|4.2992
05:24:35|4.2992
05:24:36|4.2992
05:24:37|4.2987
05:24:38|4.2987
05:24:38|4.2987
05:24:40|4.2987
05:24:41|4.3035
05:24:41|4.3013
05:24:43|4.3013
05:24:44|4.3024
05:24:45|4.3017
05:24:46|4.3041
05:24:46|4.3028
05:24:48|4.3013
05:24:49|4.2996
05:24:50|4.3011
05:24:51|4.3011
05:24:51|4.3011
05:24:53|4.3011
05:24:54|4.2987
05:24:55|4.2987
05:24:56|4.2987
05:24:57|4.301
05:24:58|4.301
05:24:58|4.301
05:24:59|4.301
05:25:01|4.301
05:25:02|4.301
05:25:03|4.301
05:25:03|4.301
05:25:04|4.301
05:25:05|4.301
05:25:07|4.2988
05:25:08|4.2988
05:25:08|4.2988
05:25:10|4.3
05:25:11|4.2982
05:25:11|4.2989
05:25:13|4.2989
05:25:13|4.2989
05:25:15|4.2989
05:25:15|4.2976
05:25:17|4.2976
05:25:18|4.2976
05:25:19|4.2976
05:25:20|4.2983
05:25:22|4.2983
05:25:22|4.2983
05:25:23|4.2983
05:25:24|4.2983
05:25:25|4.2983
05:25:26|4.2983
05:25:27|4.2983
05:25:28|4.2983
05:25:29|4.2996
05:25:30|4.2996
05:25:31|4.2984
05:25:32|4.2981
05:25:33|4.2981
05:25:34|4.2981
05:25:35|4.2981
05:25:36|4.2981
05:25:37|4.2981
05:25:38|4.2981
05:25:39|4.2981
05:25:40|4.2981
05:25:41|4.2981
05:25:42|4.2981
05:25:43|4.2981
05:25:44|4.2981
05:25:45|4.2981
05:25:46|4.2998
05:25:47|4.2998
05:25:48|4.3007
05:25:49|4.3007
05:25:50|4.3007
05:25:51|4.3003
05:25:52|4.3003
05:25:53|4.304
05:25:54|4.3039
05:25:55|4.304
05:25:56|4.3019
05:25:57|4.3019
05:25:58|4.3022
05:25:59|4.3022
05:26:00|4.303
05:26:01|4.3038
05:26:02|4.3059
05:26:03|4.3059
05:26:04|4.3059
05:26:05|4.3053
05:26:06|4.3071
05:26:07|4.3056
05:26:08|4.3056
05:26:09|4.3056
05:26:10|4.3061
05:26:11|4.3061
05:26:12|4.3061
05:26:13|4.3061
05:26:14|4.3023
05:26:15|4.3023
05:26:16|4.3032
05:26:18|4.3032
05:26:19|4.3032
05:26:20|4.3032
05:26:21|4.3032
05:26:21|4.3032
05:26:23|4.3031
05:26:24|4.3031
05:26:25|4.3031
05:26:26|4.3023
05:26:27|4.3023
05:26:28|4.3023
05:26:29|4.3023
05:26:30|4.3023
05:26:31|4.3024
05:26:31|4.3024
05:26:32|4.3024
05:26:34|4.3024
05:26:35|4.3024
05:26:36|4.3024
05:26:37|4.3024
05:26:37|4.3024
05:26:38|4.3024
05:26:40|4.3024
05:26:41|4.3004
05:26:42|4.3004
05:26:43|4.3004
05:26:44|4.3018
05:26:45|4.3018
05:26:46|4.3032
05:26:47|4.3032
05:26:48|4.3055
05:26:49|4.3057
05:26:50|4.3057
05:26:51|4.3064
05:26:52|4.3064
05:26:53|4.3064
05:26:54|4.3064
05:26:55|4.3064
05:26:56|4.3064
05:26:57|4.3042
05:26:58|4.3042
05:26:59|4.3042
05:27:00|4.3042
05:27:01|4.3042
05:27:02|4.3042
05:27:03|4.3043
05:27:04|4.3034
05:27:05|4.3034
05:27:06|4.3034
05:27:07|4.3034
05:27:08|4.3041
05:27:09|4.3041
05:27:10|4.3041
05:27:11|4.3041
05:27:12|4.3034
05:27:13|4.3034
05:27:14|4.3034
05:27:15|4.3034
05:27:16|4.3034
05:27:17|4.3034
05:27:18|4.3034
05:27:19|4.3034
05:27:21|4.3034
05:27:21|4.3034
05:27:22|4.3034
05:27:24|4.3034
05:27:24|4.3034
05:27:26|4.3034
05:27:27|4.3034
05:27:28|4.3034
05:27:29|4.3034
05:27:30|4.3034
05:27:31|4.3034
05:27:32|4.3034
05:27:33|4.3034
05:27:34|4.3034
05:27:35|4.3008
05:27:36|4.3008
05:27:36|4.3008
05:27:38|4.3008
05:27:38|4.3008
05:27:40|4.3008
05:27:41|4.3008
05:27:42|4.3008
05:27:43|4.3008
05:27:44|4.3018
05:27:45|4.3018
05:27:46|4.3018
05:27:47|4.3018
05:27:48|4.3018
05:27:49|4.3018
05:27:49|4.3038
05:27:50|4.3038
05:27:52|4.3038
05:27:52|4.3044
05:27:53|4.3044
05:27:54|4.3044
05:27:56|4.3043
05:27:57|4.3042
05:27:58|4.3024
05:27:59|4.3023
05:28:00|4.3001
05:28:01|4.302
05:28:02|4.3055
05:28:03|4.3055
05:28:03|4.305
05:28:05|4.3056
05:28:06|4.3056
05:28:07|4.3056
05:28:08|4.3056
05:28:09|4.3056
05:28:10|4.3056
05:28:10|4.3056
05:28:12|4.3039
05:28:12|4.3039
05:28:14|4.3039
05:28:14|4.3039
05:28:16|4.3039
05:28:17|4.3039
05:28:18|4.3039
05:28:19|4.3039
05:28:20|4.3039
05:28:21|4.3011
05:28:22|4.3011
05:28:23|4.3011
05:28:25|4.3011
05:28:25|4.3001
05:28:26|4.3001
05:28:28|4.2988
05:28:28|4.3001
05:28:30|4.3001
05:28:31|4.3001
05:28:32|4.3001
05:28:33|4.3001
05:28:34|4.3001
05:28:35|4.3001
05:28:35|4.3001
05:28:37|4.3001
05:28:37|4.3001
05:28:38|4.3001
05:28:40|4.3001
05:28:40|4.3001
05:28:42|4.3001
05:28:42|4.3001
05:28:44|4.3001
05:28:45|4.3001
05:28:46|4.3001
05:28:47|4.3001
05:28:47|4.3001
05:28:49|4.3001
05:28:50|4.3001
05:28:51|4.3001
05:28:52|4.3001
05:28:53|4.3001
05:28:54|4.3009
05:28:55|4.3009
05:28:56|4.3029
05:28:57|4.3029
05:28:58|4.3029
05:28:59|4.3029
05:29:00|4.3017
05:29:01|4.3017
05:29:02|4.3017
05:29:03|4.3034
05:29:04|4.3025
05:29:04|4.3022
05:29:06|4.3022
05:29:07|4.3022
05:29:08|4.3022
05:29:08|4.3022
05:29:10|4.3024
05:29:11|4.3024
05:29:12|4.298
05:29:13|4.298
05:29:14|4.298
05:29:15|4.298
05:29:16|4.298
05:29:17|4.298
05:29:18|4.298
05:29:19|4.2981
05:29:20|4.298
05:29:21|4.298
05:29:22|4.2953
05:29:24|4.2953
05:29:24|4.2953
05:29:25|4.2953
05:29:27|4.2937
05:29:28|4.2913
05:29:28|4.2913
05:29:29|4.2913
05:29:30|4.2913
05:29:32|4.2936
05:29:33|4.2936
05:29:34|4.2936
05:29:34|4.2936
05:29:36|4.2936
05:29:37|4.294
05:29:38|4.294
05:29:39|4.294
05:29:40|4.294
05:29:41|4.2957
05:29:41|4.2957
05:29:43|4.2958
05:29:43|4.2958
05:29:45|4.2958
05:29:46|4.2958
05:29:47|4.2958
05:29:48|4.2958
05:29:49|4.2958
05:29:49|4.2958
05:29:50|4.2958
05:29:52|4.2958
05:29:53|4.296
05:29:54|4.296
05:29:54|4.296
05:29:56|4.2967
05:29:57|4.2995
05:29:58|4.3
05:29:59|4.3
05:29:59|4.3
05:30:01|4.3
05:30:02|4.3023
05:30:03|4.3023
05:30:04|4.3023
05:30:04|4.3023
05:30:06|4.3021
05:30:07|4.3036
05:30:08|4.3036
05:30:08|4.3029
05:30:10|4.3029
05:30:11|4.3029
05:30:11|4.3029
05:30:13|4.3009
05:30:13|4.3009
05:30:15|4.3009
05:30:16|4.302
05:30:17|4.302
05:30:17|4.302
05:30:18|4.302
05:30:19|4.302
05:30:20|4.302
05:30:22|4.3018
05:30:23|4.3018
05:30:24|4.3066
05:30:25|4.3034
05:30:26|4.3034
05:30:27|4.3034
05:30:28|4.3034
05:30:29|4.3034
05:30:30|4.3036
05:30:31|4.3036
05:30:32|4.3036
05:30:33|4.3036
05:30:34|4.3036
05:30:35|4.3036
05:30:36|4.3036
05:30:37|4.3036
05:30:38|4.3036
05:30:39|4.3036
05:30:40|4.3036
05:30:41|4.3036
05:30:42|4.3036
05:30:43|4.3036
05:30:44|4.3036
05:30:45|4.3036
05:30:46|4.308
05:30:47|4.3083
05:30:48|4.3079
05:30:49|4.3087
05:30:50|4.3087
05:30:51|4.3087
05:30:52|4.3069
05:30:53|4.3073
05:30:54|4.3073
05:30:55|4.3073
05:30:56|4.3073
05:30:57|4.3073
05:30:58|4.3071
05:30:59|4.3071
05:31:00|4.3071
05:31:01|4.3071
05:31:02|4.3071
05:31:03|4.3071
05:31:04|4.3071
05:31:05|4.3073
05:31:06|4.3073
05:31:07|4.3073
05:31:08|4.306
05:31:09|4.306
05:31:10|4.306
05:31:11|4.306
05:31:12|4.306
05:31:13|4.3047
05:31:14|4.3047
05:31:15|4.3049
05:31:16|4.3102
05:31:17|4.3105
05:31:18|4.3105
05:31:19|4.3109
05:31:20|4.3111
05:31:21|4.3113
05:31:22|4.3114
05:31:24|4.3114
05:31:25|4.3114
05:31:26|4.3114
05:31:27|4.3112
05:31:28|4.3108
05:31:29|4.3108
05:31:30|4.3108
05:31:31|4.3108
05:31:32|4.3107
05:31:33|4.3107
05:31:34|4.3107
05:31:35|4.3107
05:31:36|4.3107
05:31:37|4.3107
05:31:38|4.3114
05:31:39|4.3114
05:31:40|4.311
05:31:41|4.311
05:31:42|4.311
05:31:43|4.311
05:31:44|4.312
05:31:45|4.3114
05:31:46|4.3114
05:31:47|4.3114
05:31:48|4.3114
05:31:49|4.3114
05:31:50|4.3114
05:31:51|4.3116
05:31:52|4.3116
05:31:53|4.3124
05:31:54|4.3127
05:31:55|4.3127
05:31:56|4.3127
05:31:57|4.3127
05:31:58|4.3128
05:31:59|4.3128
05:32:00|4.3133
05:32:01|4.3154
05:32:02|4.3162
05:32:03|4.3165
05:32:04|4.3165
05:32:05|4.316
05:32:06|4.316
05:32:07|4.3146
05:32:08|4.3146
05:32:09|4.3145
05:32:10|4.3123
05:32:11|4.3111
05:32:12|4.3111
05:32:13|4.3111
05:32:14|4.3125
05:32:15|4.3125
05:32:16|4.3125
05:32:17|4.3131
05:32:18|4.3131
05:32:19|4.3131
05:32:20|4.3131
05:32:21|4.3131
05:32:22|4.3142
05:32:23|4.3142
05:32:25|4.3142
05:32:25|4.3142
05:32:26|4.3142
05:32:27|4.3142
05:32:28|4.3142
05:32:29|4.3142
05:32:30|4.3142
05:32:31|4.3109
05:32:32|4.3101
05:32:33|4.3106
05:32:34|4.3106
05:32:35|4.3106
05:32:36|4.3106
05:32:37|4.3106
05:32:38|4.3106
05:32:39|4.3117
05:32:40|4.3109
05:32:41|4.3128
05:32:42|4.3128
05:32:43|4.3128
05:32:44|4.3128
05:32:45|4.3128
05:32:46|4.3161
05:32:47|4.3159
05:32:48|4.3158
05:32:49|4.3158
05:32:50|4.3158
05:32:51|4.3158
05:32:52|4.3117
05:32:53|4.3117
05:32:54|4.3117
05:32:55|4.3146
05:32:56|4.3146
05:32:57|4.3107
05:32:58|4.3114
05:32:59|4.3114
05:33:00|4.3114
05:33:02|4.3114
05:33:02|4.3109
05:33:03|4.3109
05:33:04|4.3107
05:33:05|4.3107
05:33:06|4.3107
05:33:07|4.3107
05:33:08|4.3109
05:33:10|4.3109
05:33:10|4.3109
05:33:11|4.3109
05:33:12|4.3109
05:33:13|4.314
05:33:14|4.3129
05:33:15|4.3134
05:33:16|4.3134
05:33:17|4.3134
05:33:19|4.3134
05:33:20|4.3134
05:33:20|4.3134
05:33:21|4.3134
05:33:22|4.3134
05:33:23|4.3112
05:33:25|4.3111
05:33:26|4.312
05:33:27|4.3124
05:33:29|4.3128
05:33:29|4.3128
05:33:30|4.3128
05:33:32|4.3128
05:33:32|4.3128
05:33:34|4.3128
05:33:35|4.3106
05:33:36|4.309
05:33:37|4.3078
05:33:38|4.3089
05:33:39|4.3096
05:33:40|4.3096
05:33:41|4.3096
05:33:42|4.3087
05:33:43|4.3087
05:33:44|4.3087
05:33:45|4.3087
05:33:46|4.3087
05:33:47|4.3087
05:33:48|4.3087
05:33:49|4.313
05:33:50|4.313
05:33:51|4.313
05:33:52|4.3121
05:33:53|4.3167
05:33:54|4.3172
05:33:55|4.3172
05:33:56|4.3151
05:33:57|4.3151
05:33:58|4.3151
05:33:59|4.3151
05:34:00|4.3151
05:34:01|4.3133
05:34:02|4.3141
05:34:03|4.3151
05:34:04|4.3151
05:34:05|4.3151
05:34:06|4.3151
05:34:07|4.3151
05:34:08|4.3151
05:34:09|4.3126
05:34:10|4.3126
05:34:11|4.3126
05:34:12|4.3126
05:34:13|4.3126
05:34:15|4.3126
05:34:15|4.3126
05:34:16|4.3126
05:34:17|4.3126
05:34:18|4.3125
05:34:19|4.3125
05:34:20|4.3125
05:34:21|4.3125
05:34:22|4.3125
05:34:23|4.3125
05:34:25|4.3125
05:34:26|4.3125
05:34:27|4.3125
05:34:28|4.3129
05:34:29|4.3129
05:34:30|4.3129
05:34:31|4.3157
05:34:32|4.3176
05:34:33|4.316
05:34:34|4.316
05:34:35|4.315
05:34:36|4.315
05:34:37|4.315
05:34:38|4.315
05:34:39|4.315
05:34:40|4.3161
05:34:41|4.3161
05:34:42|4.3161
05:34:43|4.3161
05:34:44|4.3161
05:34:45|4.3161
05:34:46|4.3161
05:34:47|4.315
05:34:48|4.315
05:34:49|4.315
05:34:50|4.3148
05:34:51|4.3148
05:34:52|4.3148
05:34:53|4.315
05:34:54|4.3142
05:34:55|4.3147
05:34:56|4.3147
05:34:57|4.3147
05:34:58|4.3147
05:34:59|4.3147
05:35:00|4.3147
05:35:01|4.3147
05:35:02|4.3147
05:35:03|4.3147
05:35:04|4.3147
05:35:05|4.3147
05:35:06|4.313
05:35:07|4.313
05:35:08|4.313
05:35:09|4.313
05:35:10|4.313
05:35:11|4.313
05:35:12|4.313
05:35:13|4.313
05:35:14|4.313
05:35:15|4.3118
05:35:16|4.3131
05:35:17|4.3131
05:35:18|4.3131
05:35:19|4.3131
05:35:20|4.3131
05:35:21|4.3131
05:35:22|4.315
05:35:23|4.3175
05:35:24|4.3175
05:35:25|4.3175
05:35:26|4.3175
05:35:27|4.3175
05:35:29|4.3172
05:35:29|4.3172
05:35:30|4.3175
05:35:31|4.3175
05:35:32|4.3175
05:35:33|4.3175
05:35:34|4.3166
05:35:35|4.3166
05:35:36|4.3175
05:35:37|4.3176
05:35:38|4.3176
05:35:39|4.3176
05:35:40|4.3176
05:35:41|4.3176
05:35:42|4.3178
05:35:43|4.3178
05:35:44|4.3179
05:35:45|4.3181
05:35:46|4.3182
05:35:47|4.3182
05:35:48|4.3182
05:35:49|4.3182
05:35:50|4.3182
05:35:51|4.3193
05:35:52|4.3209
05:35:54|4.321
05:35:54|4.3211
05:35:55|4.3211
05:35:57|4.3211
05:35:57|4.3211
05:35:58|4.3193
05:35:59|4.3193
05:36:00|4.3193
05:36:01|4.3193
05:36:03|4.3193
05:36:03|4.3193
05:36:04|4.3193
05:36:05|4.3193
05:36:06|4.3193
05:36:08|4.3193
05:36:08|4.3193
05:36:09|4.3193
05:36:10|4.3193
05:36:11|4.3219
05:36:13|4.3216
05:36:14|4.3216
05:36:15|4.3216
05:36:15|4.3216
05:36:17|4.3216
05:36:18|4.3171
05:36:19|4.3171
05:36:19|4.3171
05:36:20|4.3171
05:36:22|4.3171
05:36:22|4.3171
05:36:24|4.3171
05:36:25|4.3171
05:36:26|4.3181
05:36:27|4.3181
05:36:28|4.3196
05:36:30|4.3196
05:36:31|4.3196
05:36:31|4.3196
05:36:32|4.3196
05:36:33|4.3196
05:36:34|4.3196
05:36:35|4.3196
05:36:36|4.3196
05:36:37|4.3196
05:36:38|4.3196
05:36:39|4.3196
05:36:41|4.3196
05:36:41|4.3196
05:36:42|4.3199
05:36:43|4.3199
05:36:44|4.3199
05:36:46|4.3199
05:36:46|4.3199
05:36:47|4.3199
05:36:48|4.3199
05:36:49|4.3199
05:36:51|4.3199
05:36:51|4.3199
05:36:52|4.3199
05:36:53|4.3206
05:36:55|4.3206
05:36:55|4.3206
05:36:56|4.3206
05:36:57|4.3206
05:36:58|4.3206
05:36:59|4.3202
05:37:00|4.3202
05:37:01|4.3199
05:37:02|4.3196
05:37:04|4.3196
05:37:05|4.3196
05:37:05|4.3196
05:37:06|4.3196
05:37:07|4.3196
05:37:08|4.3196
05:37:10|4.3196
05:37:10|4.3196
05:37:12|4.3196
05:37:12|4.3196
05:37:13|4.3173
05:37:15|4.3173
05:37:15|4.3173
05:37:16|4.3173
05:37:17|4.3169
05:37:18|4.3169
05:37:19|4.3169
05:37:21|4.3169
05:37:22|4.3169
05:37:22|4.3202
05:37:23|4.3249
05:37:24|4.3241
05:37:25|4.3241
05:37:27|4.3241
05:37:27|4.3241
05:37:29|4.3241
05:37:30|4.3241
05:37:31|4.3241
05:37:32|4.3241
05:37:33|4.3241
05:37:34|4.3241
05:37:35|4.3241
05:37:35|4.3241
05:37:37|4.3223
05:37:38|4.3223
05:37:39|4.3232
05:37:39|4.3232
05:37:41|4.3232
05:37:42|4.3232
05:37:42|4.3232
05:37:44|4.3232
05:37:44|4.3232
05:37:45|4.3232
05:37:47|4.3232
05:37:48|4.3232
05:37:49|4.3198
05:37:49|4.3198
05:37:51|4.3183
05:37:51|4.3183
05:37:53|4.3183
05:37:54|4.3183
05:37:54|4.3183
05:37:56|4.3183
05:37:57|4.3183
05:37:58|4.3183
05:37:59|4.3183
05:38:00|4.3183
05:38:01|4.3183
05:38:02|4.3183
05:38:03|4.3183
05:38:04|4.3183
05:38:05|4.3183
05:38:06|4.3183
05:38:06|4.3254
05:38:08|4.3289
05:38:09|4.3278
05:38:10|4.3298
05:38:11|4.3298
05:38:12|4.3298
05:38:12|4.3298
05:38:14|4.3275
05:38:14|4.3302
05:38:16|4.3302
05:38:17|4.3301
05:38:18|4.3306
05:38:18|4.3306
05:38:20|4.3306
05:38:21|4.3306
05:38:22|4.3306
05:38:23|4.3271
05:38:24|4.3271
05:38:24|4.3271
05:38:26|4.3271
05:38:26|4.3271
05:38:27|4.3271
05:38:29|4.3271
05:38:30|4.3272
05:38:32|4.3272
05:38:33|4.3272
05:38:34|4.3272
05:38:35|4.3272
05:38:36|4.3265
05:38:37|4.324
05:38:38|4.324
05:38:39|4.324
05:38:39|4.324
05:38:40|4.324
05:38:42|4.324
05:38:43|4.3213
05:38:44|4.3213
05:38:44|4.3213
05:38:46|4.3213
05:38:47|4.3213
05:38:48|4.3213
05:38:48|4.3213
05:38:49|4.3213
05:38:51|4.3213
05:38:52|4.3213
05:38:53|4.3213
05:38:54|4.3213
05:38:55|4.3238
05:38:56|4.3238
05:38:57|4.3246
05:38:58|4.3246
05:38:59|4.3246
05:39:00|4.3246
05:39:01|4.3246
05:39:02|4.3244
05:39:03|4.3244
05:39:04|4.3244
05:39:05|4.3244
05:39:06|4.3244
05:39:07|4.3244
05:39:08|4.3244
05:39:09|4.3244
05:39:10|4.3244
05:39:11|4.3248
05:39:12|4.3248
05:39:13|4.3199
05:39:14|4.3199
05:39:15|4.3199
05:39:16|4.3199
05:39:17|4.3199
05:39:18|4.3199
05:39:19|4.3199
05:39:20|4.3199
05:39:21|4.3199
05:39:22|4.3199
05:39:23|4.3199
05:39:24|4.3199
05:39:26|4.3199
05:39:26|4.3199
05:39:27|4.3199
05:39:28|4.3199
05:39:30|4.3199
05:39:31|4.3199
05:39:32|4.3199
05:39:33|4.3199
05:39:34|4.3199
05:39:35|4.3199
05:39:36|4.3199
05:39:37|4.3199
05:39:38|4.3199
05:39:39|4.3199
05:39:40|4.3199
05:39:41|4.3199
05:39:42|4.3199
05:39:43|4.3247
05:39:44|4.3247
05:39:45|4.3247
05:39:47|4.3247
05:39:47|4.3247
05:39:48|4.3247
05:39:49|4.3247
05:39:50|4.3247
05:39:51|4.3247
05:39:52|4.3247
05:39:54|4.3247
05:39:54|4.3247
05:39:55|4.3247
05:39:56|4.3247
05:39:57|4.3247
05:39:58|4.3247
05:39:59|4.3247
05:40:00|4.3247
05:40:01|4.3247
05:40:02|4.3247
05:40:03|4.3184
05:40:04|4.3184
05:40:06|4.3184
05:40:06|4.3184
05:40:07|4.3184
05:40:09|4.3212
05:40:09|4.3212
05:40:10|4.3212
05:40:11|4.3212
05:40:12|4.3212
05:40:13|4.3212
05:40:14|4.3212
05:40:15|4.3212
05:40:17|4.3212
05:40:17|4.3212
05:40:19|4.3181
05:40:20|4.3181
05:40:20|4.3181
05:40:21|4.3181
05:40:23|4.3181
05:40:24|4.3181
05:40:24|4.3181
05:40:25|4.3181
05:40:26|4.3172
05:40:28|4.3172
05:40:28|4.3172
05:40:29|4.3172
05:40:30|4.3172
05:40:32|4.3172
05:40:33|4.3172
05:40:34|4.3172
05:40:35|4.3172
05:40:36|4.3172
05:40:37|4.3172
05:40:38|4.3172
05:40:39|4.3172
05:40:40|4.3172
05:40:41|4.3172
05:40:42|4.3172
05:40:43|4.3172
05:40:44|4.3172
05:40:45|4.3172
05:40:46|4.3172
05:40:47|4.3172
05:40:48|4.3172
05:40:49|4.3172
05:40:50|4.3163
05:40:51|4.3163
05:40:52|4.3183
05:40:53|4.3183
05:40:54|4.3183
05:40:55|4.3183
05:40:56|4.3183
05:40:57|4.3183
05:40:58|4.3183
05:40:59|4.3183
05:41:00|4.3183
05:41:01|4.3183
05:41:02|4.3223
05:41:03|4.3223
05:41:04|4.3223
05:41:05|4.3223
05:41:06|4.3233
05:41:07|4.325
05:41:08|4.325
05:41:09|4.325
05:41:10|4.325
05:41:11|4.325
05:41:12|4.3252
05:41:13|4.3301
05:41:14|4.3301
05:41:15|4.3301
05:41:16|4.3301
05:41:17|4.3301
05:41:18|4.3301
05:41:19|4.328
05:41:20|4.328
05:41:21|4.3324
05:41:22|4.3281
05:41:23|4.3264
05:41:24|4.3264
05:41:25|4.3264
05:41:26|4.3307
05:41:27|4.3307
05:41:28|4.3287
05:41:29|4.3287
05:41:30|4.3282
05:41:31|4.33
05:41:32|4.33
05:41:34|4.3316
05:41:35|4.3287
05:41:35|4.3287
05:41:37|4.3287
05:41:38|4.3287
05:41:38|4.3287
05:41:40|4.3295
05:41:41|4.3295
05:41:42|4.3299
05:41:43|4.3299
05:41:44|4.3319
05:41:45|4.3295
05:41:46|4.3292
05:41:47|4.3292
05:41:47|4.3292
05:41:48|4.3292
05:41:50|4.3292
05:41:50|4.3264
05:41:51|4.3264
05:41:52|4.3264
05:41:53|4.3264
05:41:55|4.3264
05:41:56|4.3264
05:41:57|4.3259
05:41:58|4.3259
05:41:59|4.3259
05:42:00|4.3259
05:42:01|4.3259
05:42:02|4.3244
05:42:03|4.3269
05:42:03|4.3269
05:42:05|4.3269
05:42:06|4.3269
05:42:07|4.3269
05:42:08|4.3269
05:42:09|4.3269
05:42:10|4.329
05:42:11|4.329
05:42:12|4.329
05:42:13|4.329
05:42:14|4.3292
05:42:15|4.3292
05:42:15|4.3297
05:42:17|4.3297
05:42:18|4.3297
05:42:19|4.3297
05:42:20|4.3286
05:42:21|4.3286
05:42:22|4.3286
05:42:23|4.3286
05:42:24|4.3286
05:42:25|4.3286
05:42:25|4.3286
05:42:27|4.3286
05:42:28|4.3286
05:42:29|4.3286
05:42:30|4.3302
05:42:31|4.3302
05:42:32|4.3302
05:42:33|4.3302
05:42:34|4.3302
05:42:35|4.3298
05:42:36|4.3298
05:42:37|4.3333
05:42:38|4.3333
05:42:39|4.3333
05:42:40|4.3309
05:42:41|4.3311
05:42:42|4.3309
05:42:43|4.3309
05:42:44|4.3309
05:42:46|4.3315
05:42:47|4.3315
05:42:48|4.3327
05:42:49|4.3327
05:42:50|4.3327
05:42:51|4.3327
05:42:52|4.3327
05:42:53|4.3318
05:42:53|4.3311
05:42:55|4.3311
05:42:56|4.3311
05:42:57|4.3283
05:42:58|4.3298
05:42:59|4.3298
05:43:00|4.3281
05:43:01|4.3281
05:43:02|4.3281
05:43:03|4.3264
05:43:04|4.3262
05:43:05|4.3259
05:43:06|4.3259
05:43:07|4.3259
05:43:08|4.3259
05:43:09|4.3259
05:43:10|4.3258
05:43:11|4.3258
05:43:12|4.3248
05:43:13|4.328
05:43:14|4.3266
05:43:15|4.3266
05:43:16|4.3254
05:43:17|4.3254
05:43:18|4.3254
05:43:19|4.3283
05:43:20|4.3283
05:43:21|4.3283
05:43:22|4.3283
05:43:23|4.3221
05:43:24|4.3226
05:43:25|4.3226
05:43:26|4.3251
05:43:27|4.3251
05:43:28|4.3263
05:43:29|4.3263
05:43:30|4.324
05:43:31|4.324
05:43:32|4.324
05:43:33|4.3238
05:43:34|4.322
05:43:35|4.322
05:43:37|4.3232
05:43:37|4.3232
05:43:39|4.3241
05:43:40|4.3241
05:43:40|4.3241
05:43:41|4.3233
05:43:43|4.3259
05:43:44|4.3259
05:43:45|4.3258
05:43:46|4.3245
05:43:47|4.3228
05:43:47|4.324
05:43:48|4.3242
05:43:50|4.3242
05:43:51|4.3211
05:43:52|4.3211
05:43:52|4.3232
05:43:54|4.3224
05:43:54|4.3211
05:43:56|4.3201
05:43:57|4.3211
05:43:58|4.3164
05:43:58|4.3164
05:44:00|4.3164
05:44:00|4.3164
05:44:01|4.3211
05:44:03|4.3212
05:44:03|4.3222
05:44:04|4.3222
05:44:05|4.3222
05:44:06|4.3222
05:44:07|4.3222
05:44:09|4.3222
05:44:09|4.3222
05:44:11|4.3222
05:44:11|4.3222
05:44:13|4.3278
05:44:13|4.3287
05:44:14|4.3287
05:44:15|4.3287
05:44:17|4.3287
05:44:17|4.3287
05:44:19|4.3287
05:44:19|4.3257
05:44:20|4.3266
05:44:21|4.3266
05:44:22|4.3266
05:44:23|4.3266
05:44:24|4.3266
05:44:26|4.3266
05:44:26|4.3266
05:44:27|4.3266
05:44:28|4.3266
05:44:29|4.3266
05:44:31|4.3266
05:44:31|4.3266
05:44:33|4.3266
05:44:33|4.3324
05:44:35|4.3309
05:44:36|4.3309
05:44:37|4.3309
05:44:38|4.3309
05:44:40|4.3309
05:44:40|4.3334
05:44:41|4.3322
05:44:42|4.3322
05:44:43|4.3326
05:44:44|4.3326
05:44:45|4.3326
05:44:46|4.3326
05:44:47|4.3326
05:44:48|4.333
05:44:49|4.333
05:44:50|4.333
05:44:51|4.3326
05:44:52|4.3326
05:44:53|4.3326
05:44:54|4.3288
05:44:55|4.3288
05:44:56|4.328
05:44:57|4.328
05:44:58|4.328
05:44:59|4.328
05:45:00|4.328
05:45:01|4.3311
05:45:02|4.3311
05:45:03|4.3311
05:45:04|4.3311
05:45:05|4.3311
05:45:06|4.3325
05:45:07|4.3325
05:45:08|4.3325
05:45:09|4.3316
05:45:10|4.3316
05:45:11|4.3316
05:45:12|4.3319
05:45:13|4.3319
05:45:14|4.3319
05:45:15|4.3286
05:45:16|4.3286
05:45:17|4.3286
05:45:18|4.3278
05:45:19|4.3278
05:45:20|4.3288
05:45:21|4.3288
05:45:22|4.3288
05:45:23|4.3288
05:45:24|4.3288
05:45:25|4.3266
05:45:26|4.3266
05:45:27|4.3266
05:45:28|4.3268
05:45:29|4.3265
05:45:30|4.3265
05:45:31|4.3271
05:45:32|4.3271
05:45:33|4.3271
05:45:35|4.3271
05:45:35|4.3271
05:45:36|4.3241
05:45:38|4.3241
05:45:39|4.3241
05:45:40|4.3241
05:45:41|4.3241
05:45:41|4.3241
05:45:43|4.3241
05:45:43|4.3241
05:45:45|4.3241
05:45:46|4.3241
05:45:46|4.3241
05:45:48|4.3241
05:45:48|4.3241
05:45:49|4.3241
05:45:51|4.3241
05:45:52|4.3241
05:45:53|4.3241
05:45:53|4.3235
05:45:54|4.3227
05:45:55|4.3227
05:45:57|4.3227
05:45:58|4.3227
05:45:59|4.3227
05:45:59|4.3227
05:46:00|4.3227
05:46:02|4.3252
05:46:02|4.3252
05:46:03|4.3252
05:46:05|4.3252
05:46:05|4.3252
05:46:07|4.3252
05:46:08|4.3252
05:46:08|4.3252
05:46:10|4.3241
05:46:10|4.3241
05:46:12|4.3241
05:46:13|4.3241
05:46:13|4.3241
05:46:15|4.3259
05:46:15|4.3259
05:46:16|4.3259
05:46:17|4.3288
05:46:18|4.3279
05:46:19|4.3279
05:46:21|4.3279
05:46:22|4.3279
05:46:22|4.3279
05:46:24|4.3279
05:46:24|4.3279
05:46:26|4.3279
05:46:27|4.3279
05:46:28|4.3294
05:46:28|4.3321
05:46:30|4.3321
05:46:31|4.3332
05:46:32|4.3332
05:46:33|4.3332
05:46:34|4.3332
05:46:34|4.3334
05:46:36|4.3334
05:46:37|4.3334
05:46:38|4.3334
05:46:40|4.3334
05:46:40|4.3334
05:46:41|4.3334
05:46:42|4.33
05:46:43|4.3322
05:46:44|4.3322
05:46:45|4.3322
05:46:46|4.3322
05:46:47|4.3308
05:46:48|4.3308
05:46:49|4.3308
05:46:50|4.3322
05:46:51|4.3322
05:46:52|4.3322
05:46:53|4.3322
05:46:54|4.3335
05:46:55|4.3335
05:46:56|4.3316
05:46:57|4.3316
05:46:58|4.3316
05:46:59|4.3316
05:47:00|4.3316
05:47:01|4.3316
05:47:02|4.3316
05:47:03|4.3322
05:47:04|4.3322
05:47:05|4.3322
05:47:06|4.3322
05:47:07|4.3338
05:47:08|4.3338
05:47:09|4.3338
05:47:10|4.3343
05:47:11|4.3343
05:47:12|4.3322
05:47:13|4.3322
05:47:14|4.3322
05:47:15|4.3318
05:47:16|4.3318
05:47:17|4.3318
05:47:18|4.3318
05:47:19|4.3318
05:47:20|4.3318
05:47:21|4.3318
05:47:22|4.3344
05:47:23|4.3344
05:47:24|4.3344
05:47:25|4.3344
05:47:26|4.3345
05:47:27|4.3345
05:47:28|4.3345
05:47:29|4.3345
05:47:30|4.3347
05:47:31|4.3347
05:47:32|4.3347
05:47:33|4.3322
05:47:34|4.3344
05:47:35|4.3344
05:47:37|4.3344
05:47:38|4.3344
05:47:39|4.3344
05:47:40|4.3303
05:47:41|4.3303
05:47:42|4.3303
05:47:43|4.3303
05:47:44|4.3324
05:47:45|4.3324
05:47:47|4.3323
05:47:47|4.3323
05:47:48|4.3323
05:47:49|4.3323
05:47:50|4.3323
05:47:51|4.3323
05:47:52|4.3323
05:47:53|4.3323
05:47:54|4.3278
05:47:55|4.3278
05:47:56|4.3296
05:47:57|4.3273
05:47:58|4.3273
05:47:59|4.3273
05:48:00|4.3266
05:48:01|4.3266
05:48:02|4.3272
05:48:03|4.3272
05:48:04|4.3272
05:48:06|4.3272
05:48:06|4.3272
05:48:07|4.3272
05:48:08|4.3272
05:48:09|4.3272
05:48:10|4.3272
05:48:12|4.3277
05:48:13|4.328
05:48:14|4.328
05:48:15|4.3287
05:48:16|4.3287
05:48:17|4.3288
05:48:18|4.3284
05:48:19|4.3303
05:48:20|4.3294
05:48:21|4.3292
05:48:22|4.3297
05:48:23|4.3297
05:48:24|4.3297
05:48:25|4.3317
05:48:26|4.3305
05:48:27|4.331
05:48:28|4.331
05:48:29|4.3318
05:48:30|4.3318
05:48:31|4.3318
05:48:32|4.3318
05:48:33|4.3318
05:48:34|4.3318
05:48:35|4.3318
05:48:36|4.3318
05:48:37|4.3318
05:48:38|4.3321
05:48:39|4.3321
05:48:40|4.3321
05:48:41|4.3321
05:48:42|4.3321
05:48:43|4.3395
05:48:44|4.3396
05:48:46|4.3347
05:48:46|4.3347
05:48:48|4.3378
05:48:49|4.3378
05:48:49|4.3364
05:48:50|4.3372
05:48:52|4.3372
05:48:53|4.3372
05:48:54|4.3372
05:48:55|4.3372
05:48:55|4.3372
05:48:57|4.3372
05:48:58|4.3372
05:48:59|4.3369
05:49:00|4.3369
05:49:01|4.3369
05:49:02|4.3369
05:49:03|4.336
05:49:04|4.336
05:49:05|4.3313
05:49:06|4.3315
05:49:07|4.3315
05:49:08|4.3244
05:49:09|4.3195
05:49:10|4.3195
05:49:11|4.321
05:49:12|4.3227
05:49:13|4.3227
05:49:14|4.326
05:49:15|4.326
05:49:16|4.326
05:49:17|4.326
05:49:18|4.326
05:49:19|4.3275
05:49:20|4.3284
05:49:21|4.3284
05:49:22|4.3284
05:49:23|4.3284
05:49:24|4.3284
05:49:25|4.3287
05:49:26|4.3287
05:49:27|4.3294
05:49:28|4.3318
05:49:29|4.3318
05:49:31|4.3318
05:49:31|4.3324
05:49:32|4.3324
05:49:33|4.3324
05:49:34|4.3313
05:49:35|4.3313
05:49:36|4.3313
05:49:37|4.3313
05:49:39|4.3273
05:49:40|4.3273
05:49:41|4.3273
05:49:42|4.3273
05:49:43|4.3273
05:49:44|4.3273
05:49:45|4.3273
05:49:46|4.3273
05:49:46|4.3295
05:49:48|4.3296
05:49:49|4.3302
05:49:50|4.3302
05:49:52|4.3318
05:49:52|4.3318
05:49:53|4.3318
05:49:54|4.3318
05:49:55|4.3317
05:49:56|4.3321
05:49:57|4.3321
05:49:58|4.3312
05:49:59|4.3312
05:50:00|4.3312
05:50:01|4.3314
05:50:02|4.3283
05:50:03|4.3283
05:50:04|4.3283
05:50:05|4.3283
05:50:06|4.3283
05:50:07|4.3283
05:50:08|4.3283
05:50:09|4.3283
05:50:10|4.3283
05:50:11|4.3283
05:50:12|4.3283
05:50:13|4.3283
05:50:14|4.3283
05:50:15|4.3283
05:50:17|4.3283
05:50:18|4.3283
05:50:19|4.3283
05:50:20|4.3283
05:50:21|4.3283
05:50:22|4.3295
05:50:23|4.3295
05:50:24|4.3295
05:50:25|4.3295
05:50:26|4.3295
05:50:27|4.3295
05:50:28|4.3295
05:50:29|4.3295
05:50:30|4.3295
05:50:31|4.326
05:50:32|4.3263
05:50:33|4.3235
05:50:34|4.3228
05:50:35|4.3231
05:50:36|4.3231
05:50:37|4.3231
05:50:38|4.3245
05:50:39|4.3233
05:50:41|4.3245
05:50:41|4.3245
05:50:42|4.3245
05:50:43|4.3245
05:50:45|4.3245
05:50:45|4.3245
05:50:47|4.3245
05:50:48|4.3245
05:50:49|4.3248
05:50:50|4.3231
05:50:51|4.3248
05:50:52|4.3248
05:50:53|4.3248
05:50:54|4.3251
05:50:55|4.3251
05:50:56|4.3251
05:50:57|4.3251
05:50:58|4.3251
05:50:59|4.3251
05:51:00|4.3222
05:51:01|4.3188
05:51:02|4.3188
05:51:03|4.3181
05:51:04|4.3176
05:51:05|4.3179
05:51:05|4.3141
05:51:06|4.313
05:51:07|4.313
05:51:08|4.313
05:51:10|4.313
05:51:11|4.313
05:51:11|4.313
05:51:12|4.314
05:51:14|4.314
05:51:14|4.313
05:51:16|4.313
05:51:17|4.313
05:51:17|4.313
05:51:19|4.313
05:51:20|4.313
05:51:21|4.313
05:51:21|4.313
05:51:23|4.3172
05:51:24|4.3172
05:51:25|4.3155
05:51:26|4.313
05:51:26|4.3128
05:51:28|4.3128
05:51:29|4.3128
05:51:30|4.3152
05:51:31|4.3152
05:51:32|4.3152
05:51:33|4.3152
05:51:34|4.3152
05:51:35|4.3142
05:51:36|4.3142
05:51:37|4.3142
05:51:38|4.3128
05:51:39|4.3128
05:51:40|4.3128
05:51:41|4.3128
05:51:42|4.3134
05:51:43|4.3134
05:51:44|4.3137
05:51:46|4.3127
05:51:46|4.3127
05:51:47|4.3127
05:51:48|4.3127
05:51:49|4.3127
05:51:50|4.3135
05:51:51|4.3135
05:51:52|4.3135
05:51:53|4.3135
05:51:54|4.3135
05:51:55|4.3135
05:51:56|4.3135
05:51:57|4.3135
05:51:58|4.3135
05:52:00|4.3135
05:52:00|4.3169
05:52:01|4.3169
05:52:03|4.3167
05:52:04|4.3167
05:52:05|4.3167
05:52:05|4.3167
05:52:07|4.3167
05:52:08|4.3167
05:52:09|4.3167
05:52:10|4.3167
05:52:11|4.3148
05:52:12|4.3148
05:52:13|4.3171
05:52:14|4.3171
05:52:14|4.3171
05:52:16|4.3171
05:52:17|4.315
05:52:17|4.315
05:52:19|4.315
05:52:20|4.3164
05:52:21|4.3164
05:52:21|4.3181
05:52:23|4.3184
05:52:24|4.3184
05:52:25|4.3243
05:52:26|4.3249
05:52:26|4.3249
05:52:28|4.3249
05:52:29|4.3249
05:52:30|4.3249
05:52:31|4.3249
05:52:32|4.3249
05:52:33|4.3259
05:52:33|4.3259
05:52:35|4.3259
05:52:36|4.3254
05:52:36|4.3241
05:52:38|4.3231
05:52:39|4.3231
05:52:40|4.3231
05:52:41|4.3201
05:52:42|4.3201
05:52:44|4.3201
05:52:44|4.3195
05:52:45|4.3195
05:52:46|4.3203
05:52:47|4.3203
05:52:48|4.3203
05:52:49|4.3203
05:52:51|4.3203
05:52:51|4.3203
05:52:52|4.3203
05:52:54|4.3203
05:52:54|4.3203
05:52:55|4.3203
05:52:56|4.3203
05:52:57|4.3203
05:52:58|4.3203
05:52:59|4.3203
05:53:00|4.3203
05:53:01|4.3203
05:53:02|4.3184
05:53:03|4.3184
05:53:04|4.3184
05:53:05|4.3184
05:53:06|4.3184
05:53:07|4.3184
05:53:08|4.3177
05:53:09|4.3177
05:53:10|4.3177
05:53:11|4.3177
05:53:12|4.3177
05:53:13|4.3177
05:53:14|4.3177
05:53:15|4.3177
05:53:16|4.3177
05:53:17|4.3171
05:53:18|4.3178
05:53:19|4.3188
05:53:20|4.3188
05:53:21|4.3188
05:53:22|4.3188
05:53:23|4.3188
05:53:24|4.3188
05:53:25|4.3188
05:53:26|4.3188
05:53:27|4.3188
05:53:28|4.3188
05:53:29|4.3188
05:53:30|4.3188
05:53:31|4.3169
05:53:33|4.3169
05:53:34|4.3169
05:53:34|4.3169
05:53:35|4.3169
05:53:36|4.3169
05:53:38|4.3169
05:53:39|4.3169
05:53:39|4.3169
05:53:40|4.3169
05:53:42|4.3169
05:53:43|4.3169
05:53:44|4.3201
05:53:46|4.3201
05:53:47|4.3201
05:53:47|4.3201
05:53:49|4.3201
05:53:49|4.3201
05:53:51|4.3201
05:53:52|4.3192
05:53:53|4.3192
05:53:53|4.3192
05:53:54|4.3192
05:53:55|4.3192
05:53:57|4.3192
05:53:58|4.3192
05:53:59|4.316
05:54:00|4.313
05:54:01|4.3127
05:54:02|4.3127
05:54:03|4.3127
05:54:04|4.3127
05:54:05|4.3127
05:54:07|4.3127
05:54:07|4.3127
05:54:08|4.3127
05:54:09|4.3127
05:54:10|4.3158
05:54:11|4.3158
05:54:12|4.3158
05:54:13|4.3158
05:54:14|4.3158
05:54:16|4.3158
05:54:16|4.3158
05:54:17|4.3158
05:54:18|4.3158
05:54:19|4.3161
05:54:20|4.3161
05:54:21|4.3161
05:54:23|4.3161
05:54:23|4.3161
05:54:25|4.3161
05:54:26|4.3161
05:54:26|4.3161
05:54:28|4.3161
05:54:28|4.3161
05:54:29|4.3161
05:54:30|4.3161
05:54:31|4.3161
05:54:33|4.3161
05:54:33|4.3146
05:54:34|4.3146
05:54:35|4.3146
05:54:36|4.3146
05:54:37|4.3146
05:54:38|4.3146
05:54:40|4.317
05:54:41|4.3184
05:54:42|4.3184
05:54:43|4.3184
05:54:44|4.3184
05:54:45|4.3184
05:54:46|4.3184
05:54:47|4.3184
05:54:48|4.3184
05:54:49|4.3184
05:54:50|4.3186
05:54:51|4.3186
05:54:52|4.3182
05:54:54|4.3182
05:54:54|4.3182
05:54:55|4.3182
05:54:56|4.3182
05:54:58|4.3182
05:54:59|4.3167
05:54:59|4.3144
05:55:01|4.3149
05:55:02|4.3149
05:55:02|4.3149
05:55:04|4.3149
05:55:04|4.3149
05:55:06|4.3149
05:55:07|4.3149
05:55:08|4.3149
05:55:09|4.3149
05:55:10|4.3149
05:55:11|4.3149
05:55:12|4.3149
05:55:12|4.3149
05:55:14|4.3149
05:55:15|4.3149
05:55:16|4.3149
05:55:17|4.3149
05:55:17|4.3149
05:55:19|4.3149
05:55:20|4.3149
05:55:21|4.3149
05:55:22|4.3149
05:55:23|4.3149
05:55:24|4.3149
05:55:25|4.3149
05:55:26|4.3149
05:55:27|4.3149
05:55:28|4.3149
05:55:29|4.3149
05:55:30|4.3149
05:55:31|4.3149
05:55:32|4.3149
05:55:33|4.3186
05:55:34|4.3186
05:55:35|4.3186
05:55:36|4.3155
05:55:37|4.3155
05:55:38|4.3155
05:55:39|4.3155
05:55:40|4.3165
05:55:41|4.3189
05:55:42|4.319
05:55:43|4.319
05:55:44|4.3206
05:55:46|4.3215
05:55:46|4.3215
05:55:47|4.3187
05:55:49|4.3187
05:55:50|4.3187
05:55:51|4.3187
05:55:52|4.3187
05:55:53|4.3187
05:55:54|4.3187
05:55:54|4.3187
05:55:56|4.3187
05:55:57|4.3187
05:55:58|4.3187
05:55:59|4.3187
05:56:00|4.3187
05:56:01|4.3187
05:56:02|4.3205
05:56:03|4.3205
05:56:04|4.3212
05:56:05|4.3212
05:56:06|4.3212
05:56:07|4.3212
05:56:08|4.3205
05:56:09|4.3205
05:56:10|4.3205
05:56:11|4.3205
05:56:12|4.3205
05:56:13|4.3205
05:56:14|4.3205
05:56:15|4.3215
05:56:16|4.3215
05:56:17|4.3215
05:56:18|4.3215
05:56:19|4.3215
05:56:20|4.3215
05:56:21|4.3215
05:56:22|4.3182
05:56:23|4.3182
05:56:24|4.3182
05:56:25|4.3188
05:56:26|4.3188
05:56:27|4.3188
05:56:28|4.3201
05:56:29|4.3198
05:56:30|4.3198
05:56:31|4.3198
05:56:32|4.3198
05:56:33|4.3198
05:56:34|4.3198
05:56:35|4.3198
05:56:36|4.3198
05:56:37|4.3198
05:56:38|4.3198
05:56:39|4.3198
05:56:40|4.3198
05:56:41|4.3176
05:56:42|4.3176
05:56:43|4.3176
05:56:44|4.3176
05:56:45|4.3176
05:56:46|4.3169
05:56:47|4.3169
05:56:48|4.3169
05:56:49|4.3169
05:56:50|4.3169
05:56:51|4.3169
05:56:52|4.3169
05:56:53|4.3169
05:56:54|4.3169
05:56:55|4.3169
05:56:56|4.3169
05:56:57|4.3169
05:56:58|4.3165
05:56:59|4.3181
05:57:00|4.3181
05:57:01|4.3181
05:57:02|4.3181
05:57:03|4.3181
05:57:04|4.3181
05:57:05|4.3181
05:57:06|4.3181
05:57:07|4.3181
05:57:08|4.3181
05:57:09|4.3182
05:57:10|4.3182
05:57:11|4.3182
05:57:12|4.3182
05:57:13|4.3175
05:57:14|4.3175
05:57:15|4.3175
05:57:16|4.3175
05:57:17|4.3175
05:57:18|4.3175
05:57:20|4.3175
05:57:20|4.3143
05:57:21|4.3143
05:57:22|4.3143
05:57:23|4.3143
05:57:24|4.3143
05:57:25|4.3143
05:57:26|4.314
05:57:27|4.314
05:57:28|4.314
05:57:29|4.314
05:57:30|4.314
05:57:31|4.314
05:57:32|4.314
05:57:33|4.314
05:57:34|4.314
05:57:35|4.3138
05:57:36|4.3135
05:57:37|4.3133
05:57:38|4.3133
05:57:39|4.3128
05:57:40|4.3119
05:57:41|4.3115
05:57:42|4.3107
05:57:43|4.3108
05:57:44|4.3108
05:57:46|4.3099
05:57:47|4.3063
05:57:48|4.3015
05:57:49|4.3002
05:57:50|4.3
05:57:51|4.3026
05:57:52|4.303
05:57:53|4.303
05:57:54|4.303
05:57:55|4.303
05:57:56|4.303
05:57:57|4.3147
05:57:58|4.3186
05:57:59|4.3223
05:58:00|4.3202
05:58:01|4.3202
05:58:02|4.3202
05:58:03|4.3202
05:58:04|4.3202
05:58:05|4.3202
05:58:06|4.3202
05:58:07|4.3202
05:58:08|4.3221
05:58:09|4.3232
05:58:10|4.3235
05:58:11|4.3244
05:58:12|4.3267
05:58:13|4.3265
05:58:14|4.3304
05:58:15|4.3299
05:58:16|4.3299
05:58:17|4.3299
05:58:18|4.3279
05:58:19|4.3279
05:58:20|4.3279
05:58:21|4.3281
05:58:22|4.328
05:58:23|4.327
05:58:24|4.3274
05:58:25|4.3274
05:58:26|4.3274
05:58:27|4.3274
05:58:28|4.3274
05:58:29|4.3246
05:58:30|4.3246
05:58:31|4.3246
05:58:32|4.3246
05:58:33|4.3246
05:58:34|4.3246
05:58:35|4.3246
05:58:36|4.3246
05:58:37|4.3219
05:58:38|4.3203
05:58:39|4.3203
05:58:40|4.3203
05:58:41|4.3203
05:58:42|4.3192
05:58:43|4.3192
05:58:44|4.3183
05:58:45|4.3183
05:58:46|4.3183
05:58:47|4.3183
05:58:48|4.3191
05:58:49|4.3191
05:58:51|4.3191
05:58:52|4.3159
05:58:53|4.3159
05:58:53|4.3182
05:58:55|4.3185
05:58:56|4.3185
05:58:57|4.3185
05:58:58|4.3165
05:58:59|4.3165
05:59:00|4.3162
05:59:01|4.3162
05:59:02|4.3162
05:59:03|4.3162
05:59:04|4.3162
05:59:05|4.3153
05:59:06|4.3153
05:59:07|4.3153
05:59:08|4.3153
05:59:09|4.3153
05:59:10|4.3153
05:59:11|4.3153
05:59:12|4.3153
05:59:13|4.3181
05:59:14|4.3166
05:59:15|4.3166
05:59:16|4.3166
05:59:17|4.3155
05:59:18|4.3155
05:59:19|4.3155
05:59:20|4.3147
05:59:21|4.3135
05:59:22|4.3118
05:59:23|4.3111
05:59:24|4.3111
05:59:25|4.3111
05:59:26|4.3111
05:59:27|4.3111
05:59:28|4.3092
05:59:29|4.3088
05:59:30|4.3074
05:59:31|4.3071
05:59:32|4.3071
05:59:33|4.3071
05:59:34|4.3092
05:59:35|4.3092
05:59:36|4.3092
05:59:37|4.3092
05:59:38|4.3092
05:59:39|4.3097
05:59:40|4.3088
05:59:41|4.3092
05:59:42|4.3092
05:59:43|4.3086
05:59:44|4.3086
05:59:45|4.3086
05:59:46|4.3086
05:59:47|4.3101
05:59:48|4.3101
05:59:49|4.309
05:59:50|4.3089
05:59:51|4.3083
05:59:52|4.3086
05:59:53|4.3095
05:59:54|4.3095
05:59:55|4.3108
05:59:56|4.3117
05:59:57|4.3117
05:59:58|4.3117
05:59:59|4.3117
06:00:00|4.3117
06:00:01|4.3117
06:00:03|4.3108
06:00:03|4.3108
06:00:05|4.3108
06:00:06|4.3108
06:00:06|4.3108
06:00:07|4.3108
06:00:08|4.3108
06:00:09|4.314
06:00:11|4.3108
06:00:12|4.3156
06:00:13|4.3157
06:00:13|4.3157
06:00:14|4.318
06:00:16|4.318
06:00:17|4.3138
06:00:18|4.3138
06:00:19|4.3138
06:00:20|4.3138
06:00:21|4.3138
06:00:22|4.3138
06:00:23|4.3138
06:00:24|4.3138
06:00:25|4.3129
06:00:26|4.3129
06:00:27|4.3129
06:00:28|4.3129
06:00:29|4.3129
06:00:30|4.3129
06:00:31|4.3129
06:00:32|4.3129
06:00:33|4.3152
06:00:34|4.3168
06:00:35|4.3155
06:00:36|4.3155
06:00:37|4.3155
06:00:38|4.3155
06:00:39|4.3155
06:00:40|4.3155
06:00:41|4.3155
06:00:42|4.3145
06:00:43|4.3145
06:00:44|4.3145
06:00:45|4.3136
06:00:46|4.3136
06:00:47|4.3136
06:00:48|4.3157
06:00:49|4.3166
06:00:50|4.3166
06:00:51|4.3166
06:00:52|4.3155
06:00:54|4.3139
06:00:54|4.3139
06:00:56|4.3139
06:00:57|4.3139
06:00:57|4.3139
06:00:59|4.3139
06:00:59|4.3139
06:01:01|4.3139
06:01:01|4.3139
06:01:02|4.3139
06:01:03|4.3139
06:01:04|4.3139
06:01:05|4.3139
06:01:07|4.3139
06:01:07|4.3139
06:01:08|4.3139
06:01:09|4.3139
06:01:11|4.3139
06:01:12|4.3139
06:01:12|4.3139
06:01:14|4.3139
06:01:15|4.3139
06:01:15|4.3139
06:01:17|4.32
06:01:18|4.32
06:01:18|4.3199
06:01:19|4.3199
06:01:20|4.3199
06:01:22|4.3199
06:01:23|4.3199
06:01:24|4.3199
06:01:25|4.3199
06:01:25|4.3196
06:01:27|4.3196
06:01:27|4.3187
06:01:29|4.3187
06:01:30|4.3187
06:01:31|4.3187
06:01:32|4.3187
06:01:32|4.3187
06:01:34|4.3187
06:01:34|4.3187
06:01:35|4.3189
06:01:36|4.3189
06:01:38|4.3189
06:01:38|4.3187
06:01:40|4.3187
06:01:40|4.3187
06:01:42|4.3187
06:01:43|4.3187
06:01:43|4.3187
06:01:45|4.3187
06:01:46|4.3187
06:01:46|4.3187
06:01:48|4.3175
06:01:48|4.317
06:01:50|4.317
06:01:51|4.317
06:01:52|4.317
06:01:53|4.316
06:01:54|4.316
06:01:55|4.316
06:01:56|4.3195
06:01:57|4.32
06:01:58|4.32
06:01:59|4.319
06:02:00|4.319
06:02:01|4.317
06:02:02|4.317
06:02:03|4.3171
06:02:04|4.3162
06:02:05|4.3162
06:02:06|4.316
06:02:07|4.316
06:02:08|4.3141
06:02:09|4.3141
06:02:10|4.3175
06:02:11|4.3121
06:02:12|4.3117
06:02:13|4.3106
06:02:14|4.3112
06:02:15|4.3111
06:02:16|4.3112
06:02:17|4.3112
06:02:19|4.3107
06:02:19|4.3099
06:02:20|4.3114
06:02:21|4.3118
06:02:23|4.3118
06:02:23|4.3118
06:02:24|4.3118
06:02:25|4.312
06:02:27|4.312
06:02:28|4.312
06:02:28|4.312
06:02:29|4.312
06:02:30|4.312
06:02:31|4.312
06:02:33|4.3096
06:02:33|4.3096
06:02:34|4.3096
06:02:35|4.3096
06:02:36|4.3111
06:02:37|4.3111
06:02:38|4.3111
06:02:39|4.3111
06:02:40|4.3111
06:02:41|4.3111
06:02:42|4.3111
06:02:43|4.3111
06:02:44|4.3111
06:02:46|4.3096
06:02:46|4.3096
06:02:47|4.3096
06:02:48|4.3096
06:02:50|4.3096
06:02:51|4.309
06:02:52|4.3096
06:02:53|4.3096
06:02:55|4.3087
06:02:55|4.3087
06:02:56|4.3087
06:02:57|4.3087
06:02:58|4.3073
06:02:59|4.3074
06:03:00|4.3074
06:03:01|4.3074
06:03:02|4.3081
06:03:03|4.3071
06:03:04|4.3065
06:03:05|4.3061
06:03:06|4.3065
06:03:07|4.3065
06:03:08|4.3065
06:03:09|4.3065
06:03:10|4.3065
06:03:11|4.3065
06:03:12|4.3095
06:03:13|4.3085
06:03:14|4.3085
06:03:15|4.3085
06:03:16|4.3085
06:03:17|4.3085
06:03:18|4.3085
06:03:19|4.3055
06:03:20|4.3055
06:03:21|4.3072
06:03:22|4.3085
06:03:23|4.3085
06:03:24|4.3085
06:03:25|4.3085
06:03:26|4.3053
06:03:27|4.3081
06:03:28|4.3081
06:03:29|4.3081
06:03:30|4.3078
06:03:31|4.3078
06:03:32|4.3078
06:03:33|4.303
06:03:34|4.303
06:03:35|4.3039
06:03:36|4.305
06:03:37|4.3053
06:03:38|4.3065
06:03:39|4.3065
06:03:40|4.3072
06:03:41|4.3072
06:03:42|4.3072
06:03:43|4.3072
06:03:44|4.3072
06:03:45|4.3072
06:03:46|4.3076
06:03:47|4.3076
06:03:48|4.3077
06:03:49|4.3077
06:03:50|4.3077
06:03:52|4.3078
06:03:53|4.3078
06:03:54|4.3052
06:03:55|4.3052
06:03:56|4.3052
06:03:57|4.3052
06:03:58|4.3052
06:03:59|4.3049
06:04:00|4.3041
06:04:02|4.3041
06:04:02|4.3041
06:04:03|4.3041
06:04:04|4.3041
06:04:05|4.3049
06:04:07|4.3056
06:04:07|4.3055
06:04:08|4.3055
06:04:10|4.305
06:04:10|4.305
06:04:11|4.305
06:04:12|4.305
06:04:14|4.305
06:04:14|4.305
06:04:15|4.3043
06:04:17|4.3043
06:04:17|4.3062
06:04:18|4.3062
06:04:19|4.3062
06:04:20|4.3062
06:04:21|4.3062
06:04:23|4.3062
06:04:24|4.3062
06:04:25|4.3062
06:04:25|4.3041
06:04:27|4.3028
06:04:27|4.3015
06:04:29|4.3017
06:04:29|4.3017
06:04:30|4.3031
06:04:32|4.3017
06:04:32|4.3019
06:04:33|4.3019
06:04:34|4.3019
06:04:36|4.3
06:04:37|4.2988
06:04:37|4.301
06:04:38|4.2973
06:04:39|4.2987
06:04:41|4.2972
06:04:41|4.2986
06:04:42|4.2996
06:04:43|4.2991
06:04:44|4.299
06:04:45|4.2966
06:04:47|4.2966
06:04:47|4.297
06:04:48|4.2973
06:04:49|4.2973
06:04:50|4.2973
06:04:52|4.2973
06:04:53|4.2973
06:04:54|4.2973
06:04:55|4.2973
06:04:57|4.2973
06:04:57|4.2973
06:04:58|4.2985
06:04:59|4.2985
06:05:00|4.2985
06:05:02|4.3013
06:05:02|4.3013
06:05:03|4.3012
06:05:04|4.3007
06:05:05|4.3004
06:05:06|4.3004
06:05:07|4.3004
06:05:08|4.3004
06:05:09|4.2998
06:05:10|4.2998
06:05:11|4.2998
06:05:12|4.2998
06:05:13|4.2998
06:05:14|4.2998
06:05:15|4.2998
06:05:16|4.2998
06:05:17|4.2998
06:05:18|4.2998
06:05:19|4.2998
06:05:20|4.2998
06:05:21|4.2998
06:05:23|4.303
06:05:23|4.303
06:05:24|4.3024
06:05:25|4.3024
06:05:26|4.3024
06:05:27|4.3024
06:05:28|4.3024
06:05:30|4.3043
06:05:30|4.3042
06:05:32|4.3042
06:05:33|4.3042
06:05:34|4.3042
06:05:35|4.3042
06:05:36|4.303
06:05:36|4.303
06:05:37|4.303
06:05:38|4.303
06:05:40|4.3019
06:05:41|4.3019
06:05:42|4.3019
06:05:42|4.3019
06:05:43|4.3019
06:05:44|4.305
06:05:45|4.305
06:05:46|4.305
06:05:48|4.3049
06:05:48|4.3049
06:05:50|4.3049
06:05:51|4.3049
06:05:51|4.3049
06:05:53|4.3049
06:05:54|4.3073
06:05:55|4.3075
06:05:56|4.3075
06:05:57|4.3075
06:05:58|4.3075
06:06:00|4.3069
06:06:00|4.3069
06:06:01|4.3069
06:06:02|4.3069
06:06:04|4.3069
06:06:04|4.3069
06:06:05|4.3069
06:06:07|4.3069
06:06:08|4.3098
06:06:08|4.3098
06:06:10|4.3098
06:06:11|4.3098
06:06:11|4.3098
06:06:13|4.3069
06:06:14|4.3069
06:06:14|4.3069
06:06:16|4.3055
06:06:17|4.3055
06:06:18|4.3055
06:06:19|4.3062
06:06:19|4.3062
06:06:20|4.3042
06:06:21|4.3042
06:06:23|4.3042
06:06:24|4.3045
06:06:24|4.3045
06:06:25|4.3045
06:06:26|4.3045
06:06:27|4.3045
06:06:29|4.3045
06:06:29|4.3045
06:06:31|4.3045
06:06:32|4.3045
06:06:32|4.3045
06:06:34|4.3045
06:06:34|4.3045
06:06:36|4.3088
06:06:36|4.3079
06:06:38|4.3079
06:06:38|4.3079
06:06:40|4.3098
06:06:40|4.3098
06:06:41|4.3086
06:06:43|4.3086
06:06:43|4.3086
06:06:44|4.3086
06:06:45|4.3086
06:06:46|4.3086
06:06:48|4.3086
06:06:48|4.3086
06:06:49|4.3086
06:06:51|4.3086
06:06:51|4.3086
06:06:52|4.3086
06:06:53|4.3065
06:06:55|4.3065
06:06:56|4.3065
06:06:57|4.3065
06:06:58|4.3065
06:06:59|4.3065
06:07:01|4.3085
06:07:01|4.3085
06:07:02|4.3085
06:07:03|4.3085
06:07:04|4.3085
06:07:06|4.3085
06:07:07|4.3085
06:07:07|4.3085
06:07:08|4.3085
06:07:09|4.3085
06:07:11|4.3085
06:07:12|4.3085
06:07:13|4.3085
06:07:13|4.3085
06:07:15|4.3085
06:07:15|4.3085
06:07:16|4.3085
06:07:17|4.3085
06:07:18|4.3085
06:07:20|4.3085
06:07:21|4.3085
06:07:22|4.3085
06:07:23|4.3085
06:07:24|4.3085
06:07:25|4.3085
06:07:26|4.3085
06:07:27|4.3085
06:07:28|4.3085
06:07:29|4.3085
06:07:30|4.3085
06:07:31|4.3085
06:07:32|4.3085
06:07:33|4.3085
06:07:34|4.3085
06:07:35|4.3046
06:07:36|4.304
06:07:37|4.303
06:07:38|4.303
06:07:39|4.303
06:07:40|4.3049
06:07:41|4.3049
06:07:42|4.3049
06:07:43|4.3049
06:07:44|4.3019
06:07:45|4.3019
06:07:46|4.3019
06:07:47|4.3019
06:07:48|4.3019
06:07:49|4.3019
06:07:50|4.3019
06:07:51|4.3019
06:07:52|4.3019
06:07:53|4.3019
06:07:54|4.3019
06:07:55|4.3019
06:07:56|4.3019
06:07:57|4.3019
06:07:58|4.3019
06:08:00|4.3019
06:08:01|4.3057
06:08:02|4.3061
06:08:03|4.3061
06:08:04|4.3061
06:08:05|4.3061
06:08:06|4.3061
06:08:07|4.3061
06:08:08|4.3056
06:08:09|4.3056
06:08:10|4.3056
06:08:11|4.3056
06:08:12|4.3056
06:08:13|4.3056
06:08:14|4.3064
06:08:15|4.3064
06:08:16|4.306
06:08:17|4.306
06:08:18|4.306
06:08:19|4.306
06:08:20|4.306
06:08:21|4.306
06:08:22|4.306
06:08:23|4.306
06:08:24|4.306
06:08:25|4.306
06:08:26|4.306
06:08:27|4.3061
06:08:28|4.3061
06:08:29|4.3061
06:08:30|4.3061
06:08:31|4.3061
06:08:32|4.3061
06:08:33|4.306
06:08:34|4.306
06:08:35|4.306
06:08:36|4.306
06:08:37|4.3044
06:08:38|4.303
06:08:39|4.303
06:08:40|4.303
06:08:41|4.303
06:08:42|4.303
06:08:43|4.303
06:08:44|4.303
06:08:45|4.303
06:08:46|4.303
06:08:47|4.3023
06:08:48|4.3023
06:08:49|4.3008
06:08:50|4.3008
06:08:51|4.3008
06:08:52|4.3008
06:08:53|4.3008
06:08:54|4.3
06:08:55|4.2987
06:08:57|4.3001
06:08:57|4.3001
06:08:58|4.3001
06:09:00|4.2988
06:09:00|4.2988
06:09:02|4.2988
06:09:03|4.2988
06:09:04|4.2988
06:09:05|4.2988
06:09:06|4.3026
06:09:07|4.3026
06:09:08|4.3029
06:09:10|4.3029
06:09:10|4.3029
06:09:11|4.303
06:09:12|4.303
06:09:13|4.303
06:09:14|4.303
06:09:15|4.303
06:09:16|4.303
06:09:17|4.303
06:09:18|4.303
06:09:19|4.305
06:09:20|4.3071
06:09:21|4.3068
06:09:22|4.3068
06:09:23|4.3068
06:09:24|4.3068
06:09:25|4.3068
06:09:26|4.3068
06:09:27|4.3068
06:09:28|4.3065
06:09:29|4.3065
06:09:30|4.3065
06:09:31|4.3065
06:09:32|4.3045
06:09:33|4.3045
06:09:34|4.3045
06:09:35|4.305
06:09:36|4.305
06:09:37|4.305
06:09:38|4.305
06:09:39|4.305
06:09:41|4.305
06:09:41|4.305
06:09:42|4.3054
06:09:43|4.3054
06:09:44|4.3065
06:09:46|4.3065
06:09:46|4.3085
06:09:48|4.3085
06:09:48|4.3085
06:09:50|4.3077
06:09:50|4.3077
06:09:52|4.3077
06:09:53|4.3077
06:09:53|4.3077
06:09:55|4.3077
06:09:56|4.3077
06:09:57|4.3077
06:09:58|4.3077
06:09:59|4.3077
06:10:00|4.3077
06:10:01|4.3077
06:10:03|4.3077
06:10:04|4.3064
06:10:04|4.3064
06:10:05|4.3065
06:10:06|4.3065
06:10:07|4.3065
06:10:08|4.3065
06:10:09|4.31
06:10:10|4.31
06:10:12|4.31
06:10:12|4.31
06:10:14|4.31
06:10:14|4.31
06:10:15|4.31
06:10:17|4.3089
06:10:17|4.3089
06:10:19|4.3089
06:10:19|4.3089
06:10:20|4.3089
06:10:21|4.3089
06:10:22|4.3089
06:10:23|4.3089
06:10:24|4.3114
06:10:25|4.3114
06:10:26|4.3114
06:10:27|4.3114
06:10:29|4.3114
06:10:29|4.3106
06:10:30|4.3106
06:10:31|4.3106
06:10:33|4.3106
06:10:34|4.3096
06:10:35|4.3105
06:10:35|4.3116
06:10:36|4.3116
06:10:37|4.3115
06:10:38|4.3125
06:10:39|4.3125
06:10:41|4.3126
06:10:41|4.312
06:10:42|4.312
06:10:43|4.312
06:10:45|4.3082
06:10:45|4.3082
06:10:46|4.3087
06:10:48|4.3087
06:10:48|4.3087
06:10:49|4.3087
06:10:51|4.3087
06:10:51|4.3087
06:10:53|4.3087
06:10:53|4.3087
06:10:54|4.3087
06:10:55|4.3087
06:10:56|4.3087
06:10:58|4.3087
06:10:58|4.3087
06:11:00|4.3087
06:11:01|4.3087
06:11:01|4.3087
06:11:03|4.3105
06:11:04|4.3105
06:11:05|4.3105
06:11:06|4.3105
06:11:07|4.3105
06:11:08|4.3105
06:11:09|4.309
06:11:10|4.309
06:11:11|4.309
06:11:12|4.309
06:11:13|4.309
06:11:14|4.3066
06:11:15|4.3066
06:11:16|4.3083
06:11:17|4.3083
06:11:18|4.3083
06:11:19|4.3083
06:11:20|4.3083
06:11:21|4.309
06:11:22|4.309
06:11:23|4.309
06:11:24|4.309
06:11:25|4.309
06:11:26|4.309
06:11:27|4.309
06:11:28|4.309
06:11:29|4.309
06:11:30|4.309
06:11:31|4.309
06:11:32|4.309
06:11:33|4.309
06:11:34|4.309
06:11:35|4.309
06:11:36|4.309
06:11:37|4.309
06:11:38|4.309
06:11:39|4.309
06:11:40|4.309
06:11:41|4.309
06:11:42|4.309
06:11:43|4.309
06:11:44|4.309
06:11:45|4.3115
06:11:46|4.3115
06:11:47|4.3115
06:11:48|4.3115
06:11:49|4.3115
06:11:50|4.3147
06:11:51|4.315
06:11:52|4.316
06:11:53|4.316
06:11:54|4.316
06:11:55|4.3144
06:11:56|4.3144
06:11:57|4.3144
06:11:58|4.3144
06:11:59|4.3144
06:12:01|4.3144
06:12:02|4.3144
06:12:02|4.3144
06:12:04|4.3139
06:12:05|4.3139
06:12:05|4.3139
06:12:06|4.3139
06:12:08|4.3139
06:12:09|4.3139
06:12:09|4.3139
06:12:11|4.3139
06:12:12|4.3138
06:12:13|4.3138
06:12:14|4.3138
06:12:14|4.3121
06:12:15|4.3121
06:12:17|4.3121
06:12:18|4.3121
06:12:18|4.3121
06:12:20|4.3121
06:12:20|4.3121
06:12:22|4.3121
06:12:23|4.3121
06:12:24|4.3122
06:12:25|4.3122
06:12:25|4.3122
06:12:26|4.3122
06:12:27|4.3122
06:12:28|4.3122
06:12:29|4.3122
06:12:31|4.3122
06:12:32|4.3122
06:12:32|4.3122
06:12:33|4.3142
06:12:34|4.3142
06:12:35|4.3142
06:12:36|4.3142
06:12:38|4.3142
06:12:39|4.3106
06:12:40|4.3106
06:12:41|4.3106
06:12:42|4.3134
06:12:43|4.3134
06:12:44|4.3134
06:12:45|4.3134
06:12:46|4.3131
06:12:47|4.3131
06:12:48|4.3131
06:12:49|4.3131
06:12:50|4.3131
06:12:51|4.3131
06:12:52|4.3131
06:12:53|4.3131
06:12:54|4.3131
06:12:55|4.3131
06:12:56|4.3131
06:12:57|4.311
06:12:58|4.3097
06:12:59|4.3097
06:13:00|4.3097
06:13:01|4.3097
06:13:02|4.3097
06:13:03|4.3097
06:13:04|4.3097
06:13:06|4.309
06:13:07|4.309
06:13:08|4.309
06:13:09|4.3121
06:13:10|4.3123
06:13:11|4.3123
06:13:12|4.3123
06:13:13|4.3123
06:13:14|4.3123
06:13:15|4.3123
06:13:16|4.3123
06:13:17|4.3123
06:13:18|4.3123
06:13:19|4.3123
06:13:20|4.3083
06:13:21|4.3083
06:13:22|4.3083
06:13:23|4.3085
06:13:24|4.309
06:13:25|4.309
06:13:26|4.309
06:13:27|4.309
06:13:28|4.309
06:13:29|4.309
06:13:30|4.309
06:13:31|4.3095
06:13:32|4.3095
06:13:33|4.3095
06:13:34|4.3067
06:13:35|4.3067
06:13:36|4.3067
06:13:37|4.3085
06:13:38|4.3068
06:13:39|4.3068
06:13:40|4.3068
06:13:41|4.3068
06:13:42|4.3068
06:13:43|4.3068
06:13:44|4.3068
06:13:45|4.3068
06:13:46|4.3068
06:13:47|4.3068
06:13:48|4.3068
06:13:49|4.3085
06:13:50|4.3085
06:13:51|4.3085
06:13:52|4.3085
06:13:53|4.3085
06:13:54|4.3076
06:13:55|4.3076
06:13:56|4.3076
06:13:57|4.3076
06:13:58|4.3076
06:13:59|4.3076
06:14:00|4.3076
06:14:01|4.3076
06:14:02|4.3076
06:14:04|4.3076
06:14:04|4.3076
06:14:05|4.3076
06:14:07|4.3076
06:14:08|4.3066
06:14:09|4.3066
06:14:10|4.3107
06:14:11|4.3107
06:14:11|4.3107
06:14:13|4.3107
06:14:14|4.3107
06:14:15|4.3107
06:14:16|4.3107
06:14:17|4.3107
06:14:18|4.3107
06:14:19|4.3107
06:14:20|4.3107
06:14:20|4.3107
06:14:21|4.3107
06:14:22|4.3107
06:14:24|4.3107
06:14:25|4.3107
06:14:26|4.3107
06:14:27|4.3107
06:14:28|4.3107
06:14:29|4.3107
06:14:30|4.3107
06:14:30|4.3107
06:14:32|4.3119
06:14:33|4.3119
06:14:34|4.3119
06:14:34|4.3119
06:14:35|4.3119
06:14:37|4.3119
06:14:38|4.3119
06:14:38|4.3119
06:14:40|4.3119
06:14:41|4.3119
06:14:42|4.3119
06:14:43|4.3119
06:14:44|4.3119
06:14:44|4.3142
06:14:46|4.3142
06:14:46|4.3138
06:14:48|4.3138
06:14:48|4.3138
06:14:50|4.3143
06:14:50|4.3143
06:14:52|4.3143
06:14:53|4.3143
06:14:53|4.3143
06:14:55|4.3143
06:14:55|4.3143
06:14:56|4.3143
06:14:57|4.3143
06:14:59|4.3143
06:15:00|4.3143
06:15:01|4.3143
06:15:01|4.3143
06:15:03|4.3143
06:15:04|4.3143
06:15:06|4.3127
06:15:06|4.3122
06:15:08|4.3122
06:15:08|4.314
06:15:10|4.314
06:15:10|4.314
06:15:11|4.314
06:15:12|4.3121
06:15:13|4.3121
06:15:15|4.3121
06:15:15|4.3121
06:15:16|4.3121
06:15:17|4.3121
06:15:18|4.3121
06:15:19|4.3121
06:15:20|4.3121
06:15:21|4.3121
06:15:22|4.3121
06:15:23|4.3121
06:15:24|4.3121
06:15:26|4.3121
06:15:26|4.3121
06:15:27|4.3121
06:15:28|4.3121
06:15:30|4.3121
06:15:30|4.3121
06:15:31|4.3121
06:15:32|4.3121
06:15:33|4.3121
06:15:34|4.3121
06:15:35|4.3153
06:15:36|4.3153
06:15:37|4.3153
06:15:38|4.3153
06:15:39|4.3153
06:15:40|4.3121
06:15:41|4.3121
06:15:42|4.3121
06:15:43|4.3121
06:15:44|4.3121
06:15:45|4.3121
06:15:46|4.3121
06:15:47|4.3121
06:15:48|4.3121
06:15:49|4.314
06:15:50|4.314
06:15:52|4.314
06:15:52|4.314
06:15:53|4.3137
06:15:54|4.3137
06:15:55|4.3137
06:15:56|4.3137
06:15:57|4.3137
06:15:58|4.3137
06:15:59|4.3137
06:16:00|4.3137
06:16:01|4.3137
06:16:02|4.3137
06:16:04|4.3137
06:16:05|4.3167
06:16:06|4.3197
06:16:07|4.3201
06:16:08|4.3201
06:16:09|4.3201
06:16:10|4.3201
06:16:11|4.3201
06:16:12|4.3201
06:16:13|4.3201
06:16:14|4.3201
06:16:15|4.3197
06:16:16|4.3204
06:16:17|4.3205
06:16:18|4.3205
06:16:19|4.3205
06:16:20|4.3205
06:16:21|4.3205
06:16:22|4.3205
06:16:23|4.3205
06:16:24|4.3205
06:16:25|4.3205
06:16:26|4.3204
06:16:27|4.3209
06:16:28|4.3193
06:16:29|4.3212
06:16:30|4.3213
06:16:31|4.3213
06:16:32|4.3216
06:16:33|4.3216
06:16:34|4.3216
06:16:35|4.3161
06:16:36|4.3161
06:16:37|4.3175
06:16:38|4.3175
06:16:39|4.3186
06:16:40|4.3186
06:16:41|4.3185
06:16:42|4.3185
06:16:43|4.3185
06:16:44|4.3171
06:16:45|4.3171
06:16:46|4.3171
06:16:47|4.3171
06:16:48|4.3171
06:16:49|4.3171
06:16:50|4.3171
06:16:51|4.3171
06:16:52|4.3171
06:16:53|4.3171
06:16:54|4.3171
06:16:55|4.3171
06:16:56|4.3171
06:16:57|4.3171
06:16:58|4.3171
06:16:59|4.3171
06:17:00|4.3171
06:17:01|4.3171
06:17:02|4.3171
06:17:03|4.3171
06:17:05|4.3171
06:17:06|4.3171
06:17:07|4.3167
06:17:08|4.3167
06:17:09|4.3167
06:17:10|4.3155
06:17:11|4.314
06:17:11|4.314
06:17:13|4.3152
06:17:14|4.314
06:17:14|4.314
06:17:15|4.314
06:17:16|4.314
06:17:17|4.314
06:17:19|4.314
06:17:20|4.314
06:17:21|4.314
06:17:21|4.314
06:17:22|4.314
06:17:23|4.314
06:17:25|4.3148
06:17:25|4.3148
06:17:26|4.3148
06:17:27|4.3148
06:17:29|4.3148
06:17:29|4.3148
06:17:31|4.3148
06:17:32|4.3148
06:17:33|4.3148
06:17:34|4.3148
06:17:35|4.3148
06:17:36|4.3148
06:17:37|4.3148
06:17:38|4.3151
06:17:38|4.3151
06:17:40|4.3151
06:17:41|4.3151
06:17:42|4.3151
06:17:43|4.3151
06:17:43|4.3151
06:17:45|4.3151
06:17:45|4.3151
06:17:46|4.3151
06:17:47|4.3141
06:17:49|4.3141
06:17:50|4.3139
06:17:50|4.3144
06:17:52|4.3144
06:17:53|4.3135
06:17:53|4.3135
06:17:54|4.3135
06:17:56|4.3135
06:17:57|4.3135
06:17:58|4.3135
06:17:59|4.3154
06:18:00|4.3154
06:18:00|4.3154
06:18:02|4.318
06:18:02|4.318
06:18:04|4.314
06:18:04|4.3131
06:18:06|4.3131
06:18:08|4.3131
06:18:09|4.3131
06:18:09|4.3131
06:18:10|4.3132
06:18:12|4.3132
06:18:13|4.3132
06:18:14|4.3126
06:18:15|4.3126
06:18:16|4.3126
06:18:17|4.312
06:18:18|4.3093
06:18:19|4.3093
06:18:20|4.3093
06:18:21|4.3093
06:18:22|4.3115
06:18:23|4.3162
06:18:24|4.3169
06:18:25|4.3169
06:18:26|4.3169
06:18:27|4.3169
06:18:28|4.3169
06:18:29|4.3169
06:18:30|4.3169
06:18:31|4.3169
06:18:32|4.3179
06:18:33|4.3178
06:18:34|4.3178
06:18:35|4.3178
06:18:36|4.3178
06:18:37|4.3178
06:18:38|4.3165
06:18:39|4.3165
06:18:40|4.3165
06:18:41|4.3165
06:18:42|4.3165
06:18:43|4.3165
06:18:44|4.3175
06:18:45|4.3175
06:18:46|4.3175
06:18:47|4.3175
06:18:49|4.3175
06:18:49|4.3175
06:18:50|4.3175
06:18:51|4.3175
06:18:52|4.3175
06:18:53|4.3175
06:18:54|4.3175
06:18:55|4.3166
06:18:56|4.3166
06:18:57|4.3166
06:18:58|4.3166
06:18:59|4.3166
06:19:00|4.3166
06:19:02|4.3166
06:19:03|4.3169
06:19:04|4.3169
06:19:05|4.3169
06:19:06|4.3169
06:19:07|4.3169
06:19:08|4.3169
06:19:10|4.3166
06:19:10|4.3166
06:19:11|4.3166
06:19:12|4.3166
06:19:13|4.3166
06:19:14|4.3166
06:19:16|4.3166
06:19:17|4.3166
06:19:17|4.3166
06:19:19|4.3166
06:19:19|4.3166
06:19:20|4.3172
06:19:22|4.3172
06:19:23|4.3172
06:19:23|4.3193
06:19:24|4.3193
06:19:25|4.3193
06:19:26|4.3193
06:19:28|4.3182
06:19:29|4.3182
06:19:30|4.3182
06:19:31|4.3182
06:19:31|4.3182
06:19:32|4.3182
06:19:33|4.3163
06:19:34|4.3163
06:19:36|4.3163
06:19:37|4.3172
06:19:37|4.3172
06:19:39|4.316
06:19:40|4.316
06:19:41|4.3164
06:19:42|4.3164
06:19:43|4.3164
06:19:44|4.3148
06:19:45|4.3148
06:19:46|4.3148
06:19:47|4.3134
06:19:48|4.316
06:19:49|4.316
06:19:50|4.316
06:19:51|4.3131
06:19:52|4.3131
06:19:53|4.3131
06:19:54|4.3144
06:19:55|4.3144
06:19:56|4.3144
06:19:57|4.3144
06:19:58|4.3144
06:19:59|4.314
06:20:00|4.314
06:20:01|4.314
06:20:02|4.314
06:20:03|4.314
06:20:04|4.3136
06:20:05|4.3136
06:20:06|4.3136
06:20:07|4.3136
06:20:08|4.3126
06:20:09|4.3126
06:20:10|4.3126
06:20:11|4.3125
06:20:12|4.3125
06:20:13|4.3123
06:20:15|4.3121
06:20:15|4.3121
06:20:17|4.3121
06:20:18|4.3109
06:20:18|4.3104
06:20:20|4.3101
06:20:21|4.3099
06:20:22|4.3093
06:20:23|4.3081
06:20:24|4.3082
06:20:24|4.3082
06:20:26|4.3082
06:20:26|4.3082
06:20:28|4.3106
06:20:29|4.3106
06:20:29|4.3089
06:20:31|4.3089
06:20:32|4.3089
06:20:32|4.3117
06:20:34|4.3117
06:20:35|4.3117
06:20:36|4.3117
06:20:37|4.3117
06:20:38|4.3117
06:20:39|4.3117
06:20:39|4.3117
06:20:41|4.3117
06:20:42|4.3116
06:20:43|4.3116
06:20:44|4.3116
06:20:45|4.3116
06:20:46|4.3131
06:20:47|4.3141
06:20:48|4.3141
06:20:49|4.3141
06:20:50|4.3141
06:20:51|4.3141
06:20:52|4.3141
06:20:53|4.3141
06:20:54|4.3141
06:20:55|4.3141
06:20:56|4.3141
06:20:57|4.3141
06:20:58|4.3141
06:20:59|4.3141
06:21:00|4.3141
06:21:01|4.3133
06:21:02|4.3133
06:21:03|4.3133
06:21:04|4.3138
06:21:05|4.3138
06:21:06|4.3138
06:21:07|4.3113
06:21:08|4.3113
06:21:09|4.3113
06:21:11|4.3102
06:21:12|4.3095
06:21:13|4.3082
06:21:14|4.3082
06:21:15|4.3082
06:21:16|4.3082
06:21:17|4.3082
06:21:18|4.3082
06:21:19|4.3082
06:21:20|4.3082
06:21:20|4.3082
06:21:22|4.3082
06:21:23|4.3082
06:21:24|4.3082
06:21:25|4.3082
06:21:26|4.3082
06:21:27|4.3082
06:21:28|4.3082
06:21:29|4.3082
06:21:30|4.312
06:21:31|4.312
06:21:32|4.312
06:21:33|4.312
06:21:34|4.312
06:21:35|4.312
06:21:36|4.312
06:21:37|4.312
06:21:38|4.3145
06:21:39|4.3145
06:21:40|4.3145
06:21:41|4.3145
06:21:42|4.3145
06:21:43|4.3145
06:21:44|4.3136
06:21:45|4.3136
06:21:46|4.3125
06:21:47|4.3125
06:21:48|4.3125
06:21:49|4.3125
06:21:50|4.3125
06:21:51|4.3125
06:21:52|4.3125
06:21:53|4.3125
06:21:54|4.3125
06:21:55|4.3125
06:21:56|4.312
06:21:57|4.3118
06:21:58|4.3118
06:21:59|4.3118
06:22:00|4.3118
06:22:01|4.3138
06:22:02|4.3138
06:22:03|4.3138
06:22:04|4.3138
06:22:05|4.3138
06:22:06|4.314
06:22:07|4.314
06:22:08|4.314
06:22:09|4.314
06:22:10|4.314
06:22:11|4.3119
06:22:12|4.3119
06:22:13|4.3119
06:22:14|4.315
06:22:16|4.315
06:22:16|4.315
06:22:17|4.315
06:22:18|4.315
06:22:20|4.315
06:22:21|4.315
06:22:22|4.315
06:22:23|4.3159
06:22:24|4.3174
06:22:25|4.3174
06:22:26|4.3174
06:22:26|4.3174
06:22:27|4.3174
06:22:29|4.3174
06:22:30|4.3174
06:22:30|4.3174
06:22:32|4.3174
06:22:33|4.3174
06:22:33|4.3174
06:22:35|4.3174
06:22:35|4.3174
06:22:37|4.3169
06:22:37|4.3169
06:22:39|4.3169
06:22:40|4.3155
06:22:40|4.3155
06:22:42|4.3155
06:22:42|4.3177
06:22:44|4.3177
06:22:44|4.3177
06:22:46|4.3177
06:22:46|4.3177
06:22:47|4.3177
06:22:48|4.3177
06:22:49|4.3177
06:22:50|4.3177
06:22:51|4.3177
06:22:53|4.3177
06:22:53|4.3147
06:22:54|4.3147
06:22:55|4.3147
06:22:56|4.3147
06:22:57|4.3147
06:22:58|4.3143
06:22:59|4.3143
06:23:00|4.3143
06:23:01|4.3143
06:23:02|4.3143
06:23:03|4.3143
06:23:04|4.3143
06:23:06|4.317
06:23:07|4.317
06:23:08|4.317
06:23:08|4.317
06:23:09|4.317
06:23:11|4.3151
06:23:12|4.3151
06:23:13|4.3151
06:23:14|4.3151
06:23:15|4.3151
06:23:16|4.3151
06:23:17|4.3151
06:23:18|4.3151
06:23:19|4.3151
06:23:20|4.3151
06:23:21|4.3151
06:23:22|4.3151
06:23:23|4.3151
06:23:24|4.3151
06:23:25|4.3151
06:23:26|4.3151
06:23:27|4.3151
06:23:28|4.3151
06:23:29|4.3165
06:23:30|4.3165
06:23:31|4.3165
06:23:32|4.3165
06:23:33|4.3165
06:23:34|4.3165
06:23:35|4.3165
06:23:36|4.3165
06:23:37|4.3165
06:23:38|4.3165
06:23:39|4.3165
06:23:40|4.3165
06:23:41|4.3171
06:23:42|4.3171
06:23:43|4.3171
06:23:44|4.3171
06:23:45|4.3171
06:23:46|4.32
06:23:47|4.3195
06:23:48|4.3195
06:23:49|4.3195
06:23:50|4.3195
06:23:51|4.3195
06:23:52|4.3195
06:23:53|4.3195
06:23:54|4.3195
06:23:55|4.3195
06:23:56|4.3195
06:23:57|4.3195
06:23:58|4.3195
06:23:59|4.3195
06:24:00|4.3199
06:24:01|4.3199
06:24:02|4.3212
06:24:03|4.3212
06:24:04|4.3212
06:24:05|4.3212
06:24:06|4.3212
06:24:07|4.3212
06:24:08|4.3212
06:24:09|4.3212
06:24:10|4.3217
06:24:11|4.3217
06:24:12|4.3217
06:24:13|4.3207
06:24:14|4.3207
06:24:15|4.3226
06:24:16|4.3226
06:24:17|4.3227
06:24:18|4.3227
06:24:19|4.3227
06:24:20|4.3226
06:24:21|4.3226
06:24:22|4.3226
06:24:23|4.3226
06:24:24|4.3226
06:24:25|4.3222
06:24:26|4.3222
06:24:27|4.3222
06:24:28|4.3222
06:24:29|4.3222
06:24:30|4.3222
06:24:31|4.3226
06:24:32|4.3226
06:24:33|4.3236
06:24:34|4.3236
06:24:35|4.3239
06:24:36|4.326
06:24:37|4.326
06:24:38|4.326
06:24:39|4.3224
06:24:40|4.3224
06:24:41|4.3224
06:24:43|4.3224
06:24:43|4.3224
06:24:44|4.3224
06:24:45|4.3224
06:24:46|4.325
06:24:47|4.325
06:24:48|4.3242
06:24:49|4.3242
06:24:50|4.3242
06:24:51|4.3242
06:24:52|4.3242
06:24:53|4.3242
06:24:54|4.3242
06:24:55|4.3242
06:24:56|4.3234
06:24:57|4.3234
06:24:58|4.3234
06:24:59|4.3234
06:25:00|4.3234
06:25:01|4.3224
06:25:02|4.3224
06:25:03|4.3239
06:25:05|4.3239
06:25:05|4.3235
06:25:06|4.3235
06:25:07|4.3244
06:25:08|4.3239
06:25:10|4.3239
06:25:10|4.3239
06:25:12|4.3239
06:25:13|4.3239
06:25:14|4.3239
06:25:14|4.3239
06:25:15|4.3239
06:25:17|4.3239
06:25:17|4.3239
06:25:18|4.3239
06:25:20|4.3239
06:25:21|4.3262
06:25:22|4.3262
06:25:23|4.326
06:25:24|4.326
06:25:25|4.3241
06:25:26|4.3239
06:25:27|4.3239
06:25:28|4.3239
06:25:29|4.3239
06:25:29|4.3239
06:25:31|4.3239
06:25:32|4.3239
06:25:33|4.3239
06:25:34|4.3239
06:25:35|4.3239
06:25:36|4.3239
06:25:37|4.3239
06:25:38|4.3239
06:25:38|4.3242
06:25:40|4.3242
06:25:41|4.3242
06:25:42|4.3242
06:25:43|4.3242
06:25:44|4.3242
06:25:45|4.3242
06:25:46|4.3242
06:25:47|4.3242
06:25:48|4.3242
06:25:49|4.3242
06:25:50|4.3242
06:25:51|4.3242
06:25:52|4.3242
06:25:53|4.326
06:25:54|4.326
06:25:55|4.326
06:25:56|4.326
06:25:57|4.326
06:25:58|4.3229
06:25:59|4.3229
06:26:00|4.3217
06:26:01|4.3217
06:26:02|4.3217
06:26:03|4.3217
06:26:04|4.3217
06:26:05|4.3217
06:26:06|4.3217
06:26:07|4.3217
06:26:08|4.3217
06:26:09|4.3217
06:26:10|4.3217
06:26:11|4.3217
06:26:12|4.3217
06:26:13|4.3217
06:26:14|4.3217
06:26:16|4.3217
06:26:16|4.3217
06:26:17|4.3217
06:26:18|4.3217
06:26:19|4.3239
06:26:20|4.3239
06:26:21|4.3239
06:26:22|4.3239
06:26:24|4.3239
06:26:24|4.3239
06:26:25|4.326
06:26:26|4.3233
06:26:27|4.3233
06:26:28|4.3233
06:26:29|4.3233
06:26:30|4.3233
06:26:32|4.3233
06:26:32|4.3233
06:26:33|4.3233
06:26:34|4.3233
06:26:35|4.3233
06:26:37|4.3233
06:26:37|4.3233
06:26:38|4.3233
06:26:39|4.3233
06:26:40|4.3233
06:26:41|4.3233
06:26:42|4.3233
06:26:43|4.3244
06:26:44|4.3244
06:26:45|4.3244
06:26:46|4.3244
06:26:47|4.3244
06:26:48|4.3244
06:26:49|4.3244
06:26:50|4.3244
06:26:51|4.3244
06:26:52|4.3244
06:26:53|4.3258
06:26:54|4.326
06:26:55|4.326
06:26:56|4.326
06:26:57|4.326
06:26:58|4.326
06:26:59|4.326
06:27:00|4.326
06:27:01|4.326
06:27:02|4.326
06:27:03|4.326
06:27:04|4.326
06:27:05|4.326
06:27:06|4.3242
06:27:07|4.3242
06:27:08|4.3242
06:27:09|4.3242
06:27:10|4.3242
06:27:11|4.3242
06:27:12|4.3242
06:27:14|4.3271
06:27:14|4.328
06:27:16|4.3274
06:27:17|4.3274
06:27:18|4.3264
06:27:19|4.3264
06:27:20|4.3264
06:27:20|4.3264
06:27:21|4.3264
06:27:23|4.3264
06:27:24|4.3264
06:27:24|4.3264
06:27:25|4.326
06:27:27|4.326
06:27:27|4.326
06:27:29|4.326
06:27:29|4.326
06:27:30|4.326
06:27:32|4.326
06:27:32|4.326
06:27:33|4.326
06:27:35|4.326
06:27:36|4.326
06:27:36|4.326
06:27:37|4.326
06:27:38|4.326
06:27:40|4.331
06:27:41|4.3293
06:27:41|4.3293
06:27:43|4.3293
06:27:43|4.3273
06:27:44|4.3273
06:27:46|4.3273
06:27:47|4.3273
06:27:47|4.3273
06:27:48|4.3273
06:27:50|4.3273
06:27:51|4.3304
06:27:52|4.3304
06:27:53|4.3304
06:27:54|4.3304
06:27:55|4.3289
06:27:56|4.3292
06:27:56|4.3292
06:27:58|4.3292
06:27:59|4.3306
06:28:00|4.3306
06:28:00|4.3282
06:28:02|4.3282
06:28:02|4.3282
06:28:04|4.3282
06:28:05|4.3282
06:28:06|4.3282
06:28:06|4.3282
06:28:08|4.3282
06:28:09|4.3314
06:28:10|4.3314
06:28:11|4.3288
06:28:12|4.3288
06:28:13|4.3281
06:28:14|4.3281
06:28:15|4.3281
06:28:16|4.3316
06:28:17|4.3316
06:28:18|4.3316
06:28:19|4.3302
06:28:20|4.3295
06:28:21|4.3297
06:28:22|4.3294
06:28:23|4.3291
06:28:24|4.3291
06:28:25|4.3293
06:28:26|4.3283
06:28:27|4.3281
06:28:29|4.326
06:28:29|4.325
06:28:30|4.3249
06:28:31|4.3253
06:28:32|4.3249
06:28:33|4.3246
06:28:34|4.3272
06:28:35|4.3258
06:28:36|4.3261
06:28:37|4.3274
06:28:38|4.3272
06:28:39|4.3269
06:28:40|4.3269
06:28:42|4.3263
06:28:42|4.3263
06:28:44|4.3263
06:28:45|4.3263
06:28:45|4.3263
06:28:46|4.3263
06:28:48|4.3263
06:28:48|4.3263
06:28:49|4.327
06:28:51|4.327
06:28:51|4.327
06:28:52|4.327
06:28:53|4.327
06:28:54|4.327
06:28:55|4.327
06:28:57|4.327
06:28:57|4.327
06:28:58|4.327
06:28:59|4.3275
06:29:00|4.3275
06:29:02|4.3275
06:29:03|4.3275
06:29:04|4.3275
06:29:05|4.3275
06:29:05|4.3287
06:29:06|4.3287
06:29:07|4.3287
06:29:09|4.3287
06:29:09|4.3287
06:29:10|4.3287
06:29:11|4.3283
06:29:12|4.3283
06:29:13|4.3283
06:29:14|4.3302
06:29:15|4.3302
06:29:17|4.3302
06:29:18|4.3302
06:29:19|4.3302
06:29:20|4.3302
06:29:21|4.3302
06:29:23|4.3302
06:29:23|4.3302
06:29:24|4.3302
06:29:25|4.3302
06:29:26|4.3302
06:29:27|4.3302
06:29:28|4.3302
06:29:29|4.3283
06:29:30|4.3283
06:29:31|4.3283
06:29:32|4.3283
06:29:33|4.3283
06:29:34|4.3283
06:29:35|4.3283
06:29:36|4.3278
06:29:37|4.3278
06:29:38|4.3278
06:29:39|4.3307
06:29:40|4.331
06:29:41|4.3311
06:29:42|4.3311
06:29:43|4.3311
06:29:45|4.3318
06:29:46|4.3319
06:29:46|4.3319
06:29:48|4.329
06:29:49|4.329
06:29:50|4.3317
06:29:51|4.3317
06:29:51|4.3317
06:29:52|4.3317
06:29:54|4.3317
06:29:54|4.3317
06:29:55|4.3317
06:29:57|4.3317
06:29:58|4.3317
06:29:58|4.3304
06:29:59|4.3301
06:30:00|4.3301
06:30:02|4.3311
06:30:02|4.3299
06:30:04|4.3309
06:30:05|4.3297
06:30:06|4.3294
06:30:07|4.3294
06:30:08|4.3308
06:30:09|4.3296
06:30:10|4.3296
06:30:11|4.3296
06:30:12|4.3296
06:30:13|4.3296
06:30:14|4.3296
06:30:15|4.3296
06:30:16|4.3296
06:30:17|4.3309
06:30:19|4.331
06:30:20|4.331
06:30:21|4.331
06:30:21|4.3296
06:30:23|4.3296
06:30:24|4.3296
06:30:25|4.3309
06:30:25|4.3309
06:30:27|4.3309
06:30:27|4.3309
06:30:29|4.3309
06:30:30|4.3309
06:30:31|4.3309
06:30:32|4.3342
06:30:33|4.3342
06:30:34|4.3342
06:30:35|4.3324
06:30:36|4.3324
06:30:37|4.3324
06:30:38|4.3324
06:30:38|4.3324
06:30:39|4.3324
06:30:40|4.3324
06:30:42|4.3324
06:30:42|4.3324
06:30:44|4.3324
06:30:44|4.3324
06:30:46|4.3324
06:30:46|4.3324
06:30:48|4.3324
06:30:48|4.3324
06:30:50|4.3324
06:30:50|4.3324
06:30:52|4.3324
06:30:52|4.3324
06:30:53|4.3349
06:30:55|4.3351
06:30:55|4.3347
06:30:56|4.3347
06:30:58|4.3347
06:30:59|4.3347
06:31:00|4.3347
06:31:01|4.3345
06:31:02|4.3334
06:31:03|4.3334
06:31:04|4.3334
06:31:05|4.3299
06:31:06|4.3297
06:31:07|4.3284
06:31:08|4.3277
06:31:09|4.3277
06:31:10|4.3303
06:31:11|4.3303
06:31:12|4.3303
06:31:13|4.3303
06:31:14|4.3303
06:31:15|4.3314
06:31:16|4.3314
06:31:17|4.3314
06:31:18|4.3314
06:31:19|4.3314
06:31:21|4.3319
06:31:22|4.3319
06:31:23|4.3319
06:31:24|4.3319
06:31:25|4.3319
06:31:26|4.3313
06:31:27|4.3313
06:31:28|4.3302
06:31:29|4.3302
06:31:30|4.3302
06:31:31|4.3311
06:31:32|4.3311
06:31:33|4.3311
06:31:34|4.3311
06:31:35|4.3311
06:31:36|4.3296
06:31:37|4.3282
06:31:38|4.3282
06:31:39|4.3282
06:31:40|4.3284
06:31:41|4.3284
06:31:42|4.3284
06:31:43|4.3284
06:31:44|4.3284
06:31:45|4.3284
06:31:46|4.3302
06:31:47|4.3302
06:31:48|4.3302
06:31:49|4.3295
06:31:50|4.3295
06:31:51|4.3294
06:31:52|4.3286
06:31:53|4.3286
06:31:54|4.3313
06:31:55|4.329
06:31:56|4.329
06:31:57|4.329
06:31:58|4.329
06:31:59|4.329
06:32:00|4.329
06:32:01|4.329
06:32:02|4.329
06:32:03|4.3267
06:32:04|4.3259
06:32:05|4.3259
06:32:06|4.3259
06:32:07|4.3259
06:32:08|4.3259
06:32:09|4.3259
06:32:10|4.3242
06:32:11|4.3242
06:32:12|4.3242
06:32:13|4.3242
06:32:14|4.3231
06:32:15|4.3231
06:32:16|4.3231
06:32:17|4.3231
06:32:18|4.3231
06:32:20|4.3231
06:32:20|4.3231
06:32:22|4.3231
06:32:23|4.3266
06:32:24|4.3266
06:32:25|4.3266
06:32:26|4.3266
06:32:27|4.3266
06:32:28|4.3253
06:32:28|4.3222
06:32:30|4.3222
06:32:31|4.3222
06:32:31|4.3222
06:32:33|4.3239
06:32:34|4.3239
06:32:35|4.3239
06:32:35|4.3261
06:32:36|4.3261
06:32:38|4.3261
06:32:38|4.3258
06:32:40|4.3258
06:32:40|4.3258
06:32:41|4.3251
06:32:43|4.3248
06:32:44|4.3248
06:32:45|4.3258
06:32:46|4.3258
06:32:46|4.3258
06:32:47|4.3258
06:32:49|4.3258
06:32:49|4.3258
06:32:51|4.3258
06:32:52|4.3241
06:32:52|4.3241
06:32:53|4.3241
06:32:55|4.3241
06:32:56|4.3243
06:32:57|4.3243
06:32:57|4.3247
06:32:58|4.3247
06:32:59|4.3247
06:33:01|4.3247
06:33:01|4.3254
06:33:02|4.3245
06:33:04|4.3245
06:33:04|4.3245
06:33:05|4.3245
06:33:06|4.3245
06:33:08|4.3245
06:33:09|4.3245
06:33:09|4.3245
06:33:10|4.3232
06:33:12|4.3232
06:33:13|4.3232
06:33:13|4.3232
06:33:14|4.3223
06:33:15|4.3223
06:33:16|4.3257
06:33:17|4.3241
06:33:19|4.3241
06:33:20|4.3241
06:33:21|4.3241
06:33:22|4.3241
06:33:23|4.3241
06:33:24|4.3241
06:33:25|4.3241
06:33:26|4.3241
06:33:27|4.3249
06:33:28|4.3257
06:33:30|4.3257
06:33:30|4.3247
06:33:31|4.3247
06:33:32|4.3245
06:33:33|4.3248
06:33:34|4.3228
06:33:35|4.3228
06:33:36|4.3228
06:33:37|4.3228
06:33:38|4.3228
06:33:39|4.3228
06:33:40|4.3228
06:33:41|4.3228
06:33:42|4.3228
06:33:43|4.3228
06:33:44|4.3228
06:33:46|4.3255
06:33:46|4.3255
06:33:48|4.3255
06:33:48|4.3255
06:33:49|4.3255
06:33:50|4.3255
06:33:52|4.3255
06:33:53|4.3255
06:33:53|4.3255
06:33:55|4.3255
06:33:55|4.3255
06:33:56|4.3255
06:33:57|4.3255
06:33:58|4.3253
06:33:59|4.3253
06:34:00|4.3253
06:34:01|4.3259
06:34:03|4.3249
06:34:03|4.3249
06:34:05|4.3249
06:34:05|4.3249
06:34:06|4.3249
06:34:08|4.3249
06:34:08|4.3249
06:34:09|4.3249
06:34:10|4.3249
06:34:11|4.3249
06:34:13|4.3253
06:34:14|4.3253
06:34:14|4.3261
06:34:15|4.3265
06:34:16|4.3283
06:34:17|4.3278
06:34:19|4.3278
06:34:20|4.3278
06:34:20|4.3278
06:34:21|4.3278
06:34:23|4.3278
06:34:24|4.3278
06:34:25|4.3278
06:34:26|4.3278
06:34:27|4.3278
06:34:28|4.3278
06:34:29|4.3278
06:34:30|4.3278
06:34:31|4.3278
06:34:32|4.3278
06:34:33|4.3278
06:34:34|4.3278
06:34:35|4.3278
06:34:36|4.3278
06:34:37|4.3278
06:34:38|4.3278
06:34:39|4.325
06:34:40|4.3238
06:34:41|4.3238
06:34:42|4.3238
06:34:43|4.3264
06:34:44|4.3264
06:34:45|4.3264
06:34:46|4.3278
06:34:47|4.3278
06:34:48|4.3278
06:34:49|4.3278
06:34:50|4.3278
06:34:51|4.3278
06:34:52|4.3278
06:34:53|4.3278
06:34:54|4.3278
06:34:55|4.3278
06:34:56|4.3278
06:34:57|4.3278
06:34:58|4.3278
06:34:59|4.3278
06:35:00|4.3278
06:35:01|4.3278
06:35:02|4.3278
06:35:03|4.3278
06:35:04|4.3278
06:35:05|4.3278
06:35:06|4.3278
06:35:07|4.3278
06:35:08|4.3278
06:35:09|4.3278
06:35:10|4.3278
06:35:11|4.3278
06:35:12|4.3278
06:35:13|4.3288
06:35:14|4.3288
06:35:15|4.3287
06:35:16|4.3287
06:35:17|4.3287
06:35:18|4.3303
06:35:19|4.3298
06:35:21|4.3298
06:35:22|4.3298
06:35:22|4.3298
06:35:24|4.3298
06:35:25|4.3351
06:35:26|4.3327
06:35:26|4.3312
06:35:28|4.3312
06:35:29|4.3306
06:35:30|4.3297
06:35:31|4.3298
06:35:32|4.3298
06:35:33|4.3298
06:35:34|4.3298
06:35:35|4.3331
06:35:36|4.3331
06:35:37|4.3321
06:35:38|4.3321
06:35:39|4.3321
06:35:40|4.3285
06:35:41|4.3285
06:35:42|4.3285
06:35:43|4.3291
06:35:44|4.3291
06:35:45|4.3291
06:35:46|4.3291
06:35:47|4.3291
06:35:48|4.3291
06:35:49|4.3291
06:35:50|4.3291
06:35:51|4.3291
06:35:52|4.3291
06:35:53|4.3306
06:35:54|4.3306
06:35:55|4.3313
06:35:56|4.3313
06:35:57|4.3313
06:35:58|4.3313
06:35:59|4.3313
06:36:00|4.3331
06:36:01|4.3302
06:36:03|4.3315
06:36:03|4.3315
06:36:04|4.3315
06:36:05|4.3315
06:36:07|4.3315
06:36:07|4.3315
06:36:09|4.3326
06:36:10|4.3326
06:36:11|4.3321
06:36:12|4.3321
06:36:13|4.3321
06:36:14|4.3321
06:36:14|4.3321
06:36:15|4.3299
06:36:16|4.3299
06:36:17|4.3299
06:36:18|4.3315
06:36:20|4.3315
06:36:20|4.3315
06:36:22|4.3315
06:36:23|4.3315
06:36:24|4.3323
06:36:25|4.3323
06:36:26|4.3323
06:36:27|4.3323
06:36:28|4.3323
06:36:29|4.3323
06:36:30|4.3323
06:36:31|4.3323
06:36:32|4.3323
06:36:33|4.3323
06:36:34|4.3323
06:36:35|4.3323
06:36:36|4.3342
06:36:37|4.3342
06:36:38|4.3342
06:36:39|4.3342
06:36:40|4.3342
06:36:41|4.3315
06:36:42|4.3315
06:36:43|4.3315
06:36:44|4.3315
06:36:45|4.3315
06:36:46|4.3315
06:36:47|4.3315
06:36:48|4.3315
06:36:49|4.3321
06:36:50|4.334
06:36:51|4.3347
06:36:52|4.3347
06:36:53|4.3345
06:36:54|4.3345
06:36:55|4.3345
06:36:56|4.3345
06:36:57|4.3345
06:36:58|4.3315
06:36:59|4.3306
06:37:00|4.3306
06:37:01|4.3306
06:37:02|4.3306
06:37:03|4.3306
06:37:04|4.3306
06:37:05|4.3306
06:37:06|4.3306
06:37:07|4.3306
06:37:08|4.3306
06:37:09|4.3306
06:37:10|4.3306
06:37:11|4.3306
06:37:12|4.3306
06:37:13|4.3337
06:37:15|4.3337
06:37:15|4.3337
06:37:16|4.3337
06:37:17|4.3328
06:37:18|4.3328
06:37:19|4.3335
06:37:20|4.3339
06:37:21|4.3339
06:37:23|4.3339
06:37:23|4.3357
06:37:25|4.3357
06:37:26|4.3357
06:37:27|4.3357
06:37:28|4.3357
06:37:29|4.3357
06:37:30|4.3357
06:37:31|4.3357
06:37:33|4.3357
06:37:33|4.3357
06:37:34|4.3357
06:37:35|4.3357
06:37:36|4.3357
06:37:37|4.3357
06:37:38|4.3349
06:37:39|4.3337
06:37:40|4.3337
06:37:41|4.3337
06:37:42|4.3337
06:37:43|4.3337
06:37:44|4.3337
06:37:45|4.3337
06:37:46|4.3337
06:37:47|4.3337
06:37:48|4.3337
06:37:49|4.3337
06:37:50|4.336
06:37:51|4.336
06:37:52|4.336
06:37:53|4.336
06:37:54|4.336
06:37:55|4.336
06:37:56|4.336
06:37:57|4.3344
06:37:58|4.3307
06:37:59|4.3307
06:38:00|4.3307
06:38:01|4.3312
06:38:02|4.3346
06:38:03|4.3346
06:38:04|4.3339
06:38:05|4.3339
06:38:06|4.3344
06:38:07|4.3344
06:38:08|4.3344
06:38:09|4.3344
06:38:10|4.3344
06:38:11|4.3342
06:38:12|4.3342
06:38:13|4.3342
06:38:14|4.3342
06:38:15|4.3342
06:38:16|4.3342
06:38:17|4.3342
06:38:18|4.3342
06:38:19|4.3342
06:38:20|4.3309
06:38:21|4.3309
06:38:22|4.3309
06:38:23|4.3309
06:38:25|4.3309
06:38:26|4.3309
06:38:26|4.3309
06:38:27|4.3309
06:38:29|4.3309
06:38:30|4.3309
06:38:31|4.336
06:38:32|4.336
06:38:33|4.336
06:38:34|4.336
06:38:35|4.336
06:38:36|4.336
06:38:37|4.336
06:38:38|4.336
06:38:39|4.3351
06:38:40|4.3351
06:38:41|4.3351
06:38:42|4.3357
06:38:43|4.3357
06:38:44|4.336
06:38:45|4.336
06:38:46|4.336
06:38:47|4.3348
06:38:48|4.3348
06:38:49|4.3348
06:38:50|4.3348
06:38:51|4.3329
06:38:52|4.3329
06:38:52|4.3329
06:38:53|4.3329
06:38:55|4.3329
06:38:56|4.3366
06:38:56|4.3373
06:38:58|4.3373
06:38:59|4.3373
06:39:00|4.3373
06:39:01|4.3369
06:39:02|4.3369
06:39:03|4.3369
06:39:04|4.3369
06:39:05|4.3369
06:39:05|4.3369
06:39:07|4.3369
06:39:08|4.3373
06:39:09|4.3373
06:39:10|4.3373
06:39:11|4.3396
06:39:12|4.3396
06:39:13|4.3391
06:39:13|4.3391
06:39:14|4.3391
06:39:15|4.3396
06:39:17|4.3396
06:39:18|4.3403
06:39:19|4.3402
06:39:20|4.3403
06:39:20|4.3403
06:39:22|4.3395
06:39:23|4.3402
06:39:24|4.3402
06:39:25|4.3416
06:39:26|4.3416
06:39:27|4.3426
06:39:28|4.3432
06:39:29|4.3436
06:39:30|4.3436
06:39:31|4.3448
06:39:32|4.3441
06:39:33|4.3434
06:39:34|4.3434
06:39:35|4.3442
06:39:36|4.3442
06:39:37|4.3442
06:39:38|4.346
06:39:39|4.3484
06:39:40|4.3472
06:39:41|4.348
06:39:42|4.3482
06:39:43|4.3467
06:39:44|4.3467
06:39:45|4.3467
06:39:46|4.3467
06:39:47|4.3467
06:39:48|4.3467
06:39:49|4.3467
06:39:50|4.3445
06:39:51|4.3445
06:39:52|4.3466
06:39:53|4.3466
06:39:54|4.3466
06:39:55|4.3466
06:39:56|4.3466
06:39:57|4.346
06:39:58|4.346
06:39:59|4.346
06:40:00|4.346
06:40:01|4.346
06:40:02|4.346
06:40:03|4.346
06:40:04|4.346
06:40:06|4.346
06:40:06|4.346
06:40:07|4.346
06:40:08|4.3418
06:40:10|4.3418
06:40:10|4.3418
06:40:12|4.3418
06:40:13|4.3439
06:40:13|4.3439
06:40:14|4.3439
06:40:15|4.3439
06:40:16|4.3443
06:40:18|4.3443
06:40:18|4.3443
06:40:19|4.3443
06:40:21|4.3443
06:40:21|4.3443
06:40:23|4.3443
06:40:23|4.3443
06:40:24|4.3443
06:40:26|4.3443
06:40:27|4.3443
06:40:28|4.3443
06:40:29|4.3443
06:40:31|4.3407
06:40:31|4.3416
06:40:32|4.3416
06:40:33|4.3416
06:40:34|4.3416
06:40:35|4.3434
06:40:36|4.3434
06:40:37|4.3434
06:40:38|4.3441
06:40:39|4.3444
06:40:40|4.3444
06:40:41|4.3444
06:40:42|4.3444
06:40:43|4.3444
06:40:44|4.3444
06:40:45|4.3444
06:40:46|4.3444
06:40:47|4.3434
06:40:48|4.3421
06:40:49|4.3389
06:40:50|4.3389
06:40:51|4.3418
06:40:52|4.3418
06:40:53|4.342
06:40:54|4.342
06:40:55|4.3406
06:40:56|4.3406
06:40:57|4.3406
06:40:58|4.3406
06:40:59|4.3429
06:41:00|4.3429
06:41:01|4.3429
06:41:02|4.3423
06:41:03|4.3423
06:41:04|4.3423
06:41:05|4.3403
06:41:06|4.3403
06:41:07|4.3403
06:41:08|4.3403
06:41:09|4.3406
06:41:10|4.3406
06:41:11|4.3406
06:41:12|4.3406
06:41:13|4.3424
06:41:14|4.3424
06:41:15|4.3424
06:41:16|4.3414
06:41:17|4.3415
06:41:18|4.3415
06:41:19|4.3415
06:41:20|4.3415
06:41:21|4.3415
06:41:22|4.3415
06:41:23|4.3415
06:41:24|4.3415
06:41:25|4.3433
06:41:27|4.3433
06:41:28|4.3433
06:41:29|4.3433
06:41:30|4.3433
06:41:31|4.3433
06:41:32|4.3438
06:41:33|4.3438
06:41:34|4.3438
06:41:35|4.3438
06:41:36|4.3438
06:41:37|4.3438
06:41:37|4.3437
06:41:39|4.3437
06:41:40|4.3437
06:41:41|4.3409
06:41:42|4.3391
06:41:42|4.3385
06:41:44|4.3385
06:41:45|4.3385
06:41:46|4.3411
06:41:47|4.3411
06:41:48|4.3402
06:41:49|4.3402
06:41:50|4.3402
06:41:51|4.3402
06:41:51|4.3402
06:41:53|4.3402
06:41:54|4.3402
06:41:55|4.3402
06:41:56|4.3402
06:41:57|4.3402
06:41:58|4.3402
06:41:59|4.3402
06:42:00|4.3402
06:42:01|4.3402
06:42:02|4.3402
06:42:03|4.3403
06:42:04|4.3403
06:42:05|4.3403
06:42:06|4.3403
06:42:07|4.3403
06:42:08|4.3402
06:42:09|4.3398
06:42:10|4.3398
06:42:11|4.3398
06:42:12|4.34
06:42:13|4.34
06:42:14|4.34
06:42:15|4.3396
06:42:16|4.3396
06:42:17|4.3396
06:42:18|4.3396
06:42:19|4.3396
06:42:20|4.3396
06:42:21|4.3395
06:42:22|4.3395
06:42:23|4.3395
06:42:24|4.3395
06:42:25|4.3395
06:42:26|4.3395
06:42:27|4.3395
06:42:28|4.3385
06:42:29|4.3385
06:42:30|4.3396
06:42:32|4.3396
06:42:32|4.3396
06:42:33|4.337
06:42:34|4.337
06:42:36|4.3376
06:42:37|4.3376
06:42:37|4.3376
06:42:38|4.3376
06:42:40|4.3376
06:42:41|4.3376
06:42:42|4.3376
06:42:43|4.3376
06:42:44|4.3376
06:42:44|4.3376
06:42:46|4.3376
06:42:46|4.3376
06:42:48|4.3398
06:42:48|4.3398
06:42:50|4.3398
06:42:50|4.3394
06:42:52|4.3394
06:42:52|4.3396
06:42:54|4.3396
06:42:54|4.3396
06:42:55|4.3396
06:42:56|4.3396
06:42:57|4.3396
06:42:59|4.3396
06:42:59|4.3396
06:43:00|4.3426
06:43:01|4.3426
06:43:02|4.3415
06:43:03|4.3415
06:43:04|4.3415
06:43:06|4.3415
06:43:06|4.3415
06:43:07|4.3415
06:43:08|4.3383
06:43:10|4.3383
06:43:11|4.3383
06:43:11|4.3363
06:43:12|4.3363
06:43:13|4.3363
06:43:15|4.3363
06:43:15|4.3367
06:43:17|4.3383
06:43:18|4.3383
06:43:19|4.3394
06:43:20|4.3394
06:43:21|4.3394
06:43:21|4.341
06:43:22|4.3403
06:43:24|4.3403
06:43:25|4.3393
06:43:26|4.3393
06:43:26|4.3394
06:43:28|4.3396
06:43:29|4.3396
06:43:30|4.3396
06:43:31|4.3393
06:43:33|4.3394
06:43:33|4.3394
06:43:34|4.3394
06:43:35|4.3394
06:43:36|4.3381
06:43:37|4.3381
06:43:39|4.3381
06:43:40|4.3381
06:43:40|4.3381
06:43:41|4.3381
06:43:42|4.3381
06:43:43|4.3363
06:43:44|4.3363
06:43:45|4.3361
06:43:46|4.3361
06:43:47|4.3361
06:43:48|4.3361
06:43:49|4.3361
06:43:50|4.3361
06:43:51|4.3361
06:43:52|4.3361
06:43:53|4.3361
06:43:54|4.3361
06:43:55|4.3361
06:43:56|4.3361
06:43:57|4.3372
06:43:58|4.3372
06:43:59|4.3372
06:44:00|4.3402
06:44:01|4.3402
06:44:02|4.3402
06:44:03|4.3402
06:44:04|4.3402
06:44:05|4.3402
06:44:06|4.3402
06:44:07|4.3402
06:44:08|4.3402
06:44:09|4.3361
06:44:10|4.3361
06:44:11|4.3361
06:44:12|4.3361
06:44:13|4.3361
06:44:14|4.3361
06:44:15|4.3361
06:44:16|4.3361
06:44:18|4.3361
06:44:18|4.3361
06:44:19|4.3361
06:44:20|4.3361
06:44:21|4.3363
06:44:22|4.3363
06:44:23|4.3363
06:44:24|4.3363
06:44:25|4.3378
06:44:26|4.3378
06:44:27|4.3378
06:44:28|4.3378
06:44:30|4.3378
06:44:31|4.3378
06:44:32|4.3322
06:44:33|4.3317
06:44:34|4.3317
06:44:35|4.3349
06:44:36|4.3349
06:44:37|4.3349
06:44:38|4.3349
06:44:39|4.3349
06:44:40|4.3349
06:44:41|4.3349
06:44:42|4.3349
06:44:43|4.3349
06:44:44|4.3349
06:44:45|4.3349
06:44:46|4.3349
06:44:47|4.3349
06:44:48|4.3349
06:44:49|4.3355
06:44:50|4.3355
06:44:51|4.3349
06:44:52|4.3349
06:44:53|4.3349
06:44:54|4.3349
06:44:55|4.3349
06:44:56|4.3352
06:44:57|4.3352
06:44:58|4.3317
06:44:59|4.331
06:45:00|4.331
06:45:01|4.3282
06:45:02|4.3261
06:45:03|4.3261
06:45:04|4.3314
06:45:05|4.3314
06:45:06|4.3314
06:45:07|4.3314
06:45:08|4.3314
06:45:09|4.3314
06:45:10|4.3314
06:45:11|4.3314
06:45:12|4.3275
06:45:13|4.3275
06:45:14|4.3275
06:45:15|4.3275
06:45:16|4.3275
06:45:17|4.3275
06:45:18|4.3275
06:45:19|4.3275
06:45:20|4.3275
06:45:21|4.3275
06:45:22|4.3275
06:45:23|4.3275
06:45:24|4.3297
06:45:25|4.3297
06:45:26|4.3297
06:45:27|4.3319
06:45:28|4.3302
06:45:29|4.3286
06:45:31|4.3286
06:45:32|4.3298
06:45:32|4.3298
06:45:34|4.3319
06:45:34|4.3319
06:45:35|4.3315
06:45:37|4.3315
06:45:38|4.3315
06:45:39|4.3288
06:45:39|4.3288
06:45:40|4.3288
06:45:42|4.3294
06:45:43|4.3294
06:45:43|4.3294
06:45:44|4.3294
06:45:46|4.3294
06:45:46|4.3294
06:45:48|4.3294
06:45:48|4.332
06:45:50|4.3332
06:45:51|4.3332
06:45:52|4.3332
06:45:53|4.3332
06:45:54|4.3332
06:45:55|4.3332
06:45:56|4.3332
06:45:57|4.3332
06:45:58|4.3322
06:45:59|4.3322
06:46:00|4.3322
06:46:01|4.3322
06:46:02|4.3322
06:46:03|4.333
06:46:04|4.333
06:46:05|4.333
06:46:06|4.333
06:46:07|4.333
06:46:08|4.3342
06:46:09|4.3349
06:46:10|4.3349
06:46:11|4.3349
06:46:12|4.3348
06:46:13|4.3348
06:46:14|4.3348
06:46:15|4.3348
06:46:16|4.3348
06:46:17|4.3348
06:46:19|4.3361
06:46:20|4.3361
06:46:20|4.3361
06:46:22|4.3361
06:46:22|4.3361
06:46:23|4.336
06:46:24|4.336
06:46:26|4.336
06:46:26|4.336
06:46:28|4.3371
06:46:28|4.3377
06:46:29|4.3385
06:46:31|4.3377
06:46:32|4.337
06:46:33|4.337
06:46:34|4.337
06:46:35|4.337
06:46:36|4.337
06:46:37|4.337
06:46:38|4.337
06:46:39|4.337
06:46:40|4.337
06:46:41|4.337
06:46:42|4.337
06:46:43|4.3343
06:46:44|4.3358
06:46:45|4.3358
06:46:46|4.3358
06:46:47|4.3358
06:46:48|4.3358
06:46:49|4.3358
06:46:50|4.337
06:46:51|4.3371
06:46:52|4.3371
06:46:53|4.3371
06:46:54|4.3371
06:46:55|4.3371
06:46:56|4.3371
06:46:57|4.3371
06:46:58|4.3371
06:46:59|4.3371
06:47:00|4.3371
06:47:01|4.3371
06:47:02|4.3347
06:47:03|4.3347
06:47:04|4.3346
06:47:05|4.3346
06:47:06|4.3346
06:47:07|4.3346
06:47:08|4.3346
06:47:09|4.3346
06:47:10|4.3346
06:47:11|4.3346
06:47:12|4.3346
06:47:13|4.3346
06:47:14|4.3346
06:47:15|4.337
06:47:16|4.337
06:47:17|4.3379
06:47:18|4.3379
06:47:19|4.3373
06:47:20|4.3399
06:47:21|4.339
06:47:22|4.339
06:47:23|4.339
06:47:24|4.339
06:47:25|4.339
06:47:26|4.339
06:47:27|4.339
06:47:28|4.339
06:47:29|4.339
06:47:30|4.339
06:47:32|4.339
06:47:33|4.3395
06:47:34|4.3395
06:47:35|4.3395
06:47:36|4.3395
06:47:37|4.3395
06:47:38|4.3403
06:47:39|4.3403
06:47:40|4.34
06:47:41|4.34
06:47:41|4.34
06:47:43|4.34
06:47:44|4.34
06:47:44|4.34
06:47:46|4.34
06:47:46|4.34
06:47:47|4.3395
06:47:49|4.3395
06:47:49|4.3391
06:47:51|4.3391
06:47:52|4.3391
06:47:53|4.3375
06:47:54|4.3375
06:47:54|4.3375
06:47:56|4.3375
06:47:57|4.3375
06:47:57|4.3375
06:47:58|4.3367
06:47:59|4.3363
06:48:00|4.3363
06:48:02|4.3363
06:48:02|4.3375
06:48:03|4.3375
06:48:05|4.3375
06:48:06|4.3399
06:48:06|4.3399
06:48:08|4.3399
06:48:08|4.3399
06:48:09|4.3399
06:48:10|4.3399
06:48:11|4.3399
06:48:12|4.3399
06:48:14|4.3399
06:48:14|4.3399
06:48:16|4.3399
06:48:17|4.3399
06:48:18|4.3399
06:48:18|4.3399
06:48:19|4.3399
06:48:20|4.3399
06:48:22|4.3399
06:48:22|4.3399
06:48:23|4.3399
06:48:25|4.3399
06:48:26|4.3399
06:48:27|4.3399
06:48:27|4.3399
06:48:28|4.3399
06:48:29|4.3399
06:48:31|4.3399
06:48:31|4.3379
06:48:33|4.3379
06:48:34|4.3379
06:48:35|4.3354
06:48:36|4.3354
06:48:37|4.338
06:48:38|4.3378
06:48:39|4.3378
06:48:40|4.3378
06:48:41|4.3385
06:48:42|4.3385
06:48:43|4.3385
06:48:44|4.3385
06:48:45|4.3385
06:48:46|4.3385
06:48:47|4.3385
06:48:48|4.3385
06:48:49|4.3385
06:48:50|4.3385
06:48:51|4.3385
06:48:52|4.3385
06:48:53|4.3385
06:48:54|4.3385
06:48:55|4.3369
06:48:56|4.3369
06:48:57|4.3369
06:48:58|4.3369
06:48:59|4.3369
06:49:00|4.3369
06:49:01|4.3369
06:49:02|4.3369
06:49:03|4.3369
06:49:04|4.3369
06:49:05|4.3369
06:49:06|4.3369
06:49:08|4.3369
06:49:08|4.3369
06:49:09|4.3369
06:49:10|4.3353
06:49:11|4.3353
06:49:12|4.3353
06:49:13|4.3353
06:49:14|4.3323
06:49:15|4.3298
06:49:16|4.3298
06:49:17|4.3298
06:49:18|4.3298
06:49:19|4.3292
06:49:20|4.3292
06:49:21|4.3292
06:49:22|4.3307
06:49:23|4.3307
06:49:24|4.3293
06:49:25|4.3293
06:49:26|4.3293
06:49:27|4.3293
06:49:28|4.3293
06:49:29|4.3293
06:49:30|4.3293
06:49:31|4.3293
06:49:32|4.3293
06:49:34|4.3293
06:49:35|4.3293
06:49:36|4.3293
06:49:37|4.3293
06:49:38|4.3318
06:49:39|4.3318
06:49:40|4.3318
06:49:41|4.3318
06:49:42|4.3318
06:49:43|4.3318
06:49:44|4.3318
06:49:45|4.3318
06:49:46|4.333
06:49:47|4.333
06:49:48|4.333
06:49:49|4.333
06:49:50|4.333
06:49:51|4.3333
06:49:52|4.3333
06:49:53|4.3333
06:49:54|4.3315
06:49:55|4.3315
06:49:56|4.3315
06:49:57|4.3315
06:49:58|4.3315
06:49:59|4.3315
06:50:00|4.3315
06:50:01|4.3306
06:50:02|4.3297
06:50:03|4.3297
06:50:04|4.3297
06:50:05|4.3302
06:50:06|4.3302
06:50:07|4.3302
06:50:08|4.3302
06:50:09|4.3302
06:50:10|4.3298
06:50:11|4.3288
06:50:12|4.328
06:50:13|4.328
06:50:14|4.328
06:50:15|4.3268
06:50:16|4.3284
06:50:17|4.3284
06:50:18|4.328
06:50:19|4.3258
06:50:20|4.3258
06:50:21|4.3269
06:50:22|4.3269
06:50:23|4.3269
06:50:24|4.33
06:50:25|4.3289
06:50:26|4.3289
06:50:27|4.3289
06:50:28|4.3281
06:50:29|4.3308
06:50:30|4.3315
06:50:31|4.3309
06:50:32|4.3307
06:50:33|4.3307
06:50:34|4.3307
06:50:35|4.3307
06:50:37|4.3307
06:50:38|4.3307
06:50:39|4.3307
06:50:40|4.3307
06:50:41|4.3307
06:50:41|4.3307
06:50:43|4.3307
06:50:43|4.3307
06:50:44|4.3307
06:50:45|4.3307
06:50:47|4.3307
06:50:48|4.3307
06:50:48|4.3307
06:50:50|4.3325
06:50:51|4.3307
06:50:51|4.3307
06:50:53|4.3287
06:50:54|4.3287
06:50:55|4.3307
06:50:56|4.3307
06:50:57|4.3307
06:50:58|4.3307
06:50:59|4.3307
06:51:00|4.3307
06:51:01|4.3307
06:51:02|4.3307
06:51:03|4.3307
06:51:04|4.3302
06:51:05|4.3302
06:51:06|4.3301
06:51:06|4.3301
06:51:08|4.3301
06:51:09|4.3301
06:51:10|4.3301
06:51:11|4.3301
06:51:12|4.3301
06:51:13|4.3301
06:51:14|4.3301
06:51:14|4.3301
06:51:16|4.3315
06:51:17|4.3334
06:51:18|4.3334
06:51:19|4.3334
06:51:19|4.3334
06:51:21|4.3334
06:51:22|4.3334
06:51:23|4.3334
06:51:24|4.3334
06:51:25|4.3334
06:51:26|4.3334
06:51:26|4.3334
06:51:28|4.3334
06:51:29|4.3334
06:51:29|4.3334
06:51:31|4.3334
06:51:32|4.3296
06:51:32|4.3296
06:51:34|4.3296
06:51:35|4.3296
06:51:36|4.3296
06:51:37|4.3296
06:51:38|4.3296
06:51:39|4.3296
06:51:40|4.3296
06:51:41|4.3289
06:51:42|4.3289
06:51:43|4.3289
06:51:44|4.3289
06:51:45|4.3289
06:51:46|4.3289
06:51:47|4.3289
06:51:48|4.3289
06:51:49|4.3289
06:51:50|4.3289
06:51:51|4.3289
06:51:52|4.3289
06:51:53|4.3295
06:51:54|4.3295
06:51:55|4.3295
06:51:56|4.3295
06:51:57|4.328
06:51:58|4.328
06:51:59|4.328
06:52:00|4.328
06:52:02|4.328
06:52:02|4.3282
06:52:03|4.3284
06:52:04|4.3288
06:52:05|4.3288
06:52:06|4.3288
06:52:07|4.3288
06:52:08|4.3288
06:52:09|4.3288
06:52:10|4.3288
06:52:12|4.328
06:52:12|4.328
06:52:13|4.328
06:52:14|4.328
06:52:15|4.328
06:52:16|4.328
06:52:17|4.328
06:52:18|4.3275
06:52:19|4.3275
06:52:21|4.3275
06:52:21|4.3275
06:52:23|4.3275
06:52:23|4.3282
06:52:24|4.3286
06:52:25|4.3286
06:52:26|4.3289
06:52:28|4.3289
06:52:29|4.3289
06:52:29|4.3289
06:52:30|4.3289
06:52:32|4.3289
06:52:32|4.3289
06:52:34|4.3289
06:52:34|4.3275
06:52:36|4.3275
06:52:37|4.3275
06:52:38|4.3275
06:52:39|4.3275
06:52:41|4.3275
06:52:41|4.3275
06:52:42|4.3275
06:52:43|4.3275
06:52:44|4.3275
06:52:45|4.3275
06:52:46|4.3275
06:52:47|4.3275
06:52:48|4.3275
06:52:49|4.3275
06:52:50|4.3275
06:52:51|4.3275
06:52:52|4.3306
06:52:53|4.3306
06:52:54|4.3306
06:52:55|4.3306
06:52:57|4.3306
06:52:58|4.3306
06:52:59|4.3275
06:53:00|4.3275
06:53:00|4.3275
06:53:01|4.3275
06:53:03|4.3277
06:53:04|4.3275
06:53:05|4.3255
06:53:05|4.3255
06:53:06|4.3255
06:53:08|4.3255
06:53:09|4.3255
06:53:10|4.3266
06:53:10|4.3266
06:53:12|4.3263
06:53:13|4.3268
06:53:14|4.3273
06:53:15|4.3281
06:53:16|4.3281
06:53:17|4.3281
06:53:17|4.3281
06:53:19|4.3281
06:53:20|4.3281
06:53:21|4.3281
06:53:21|4.3281
06:53:22|4.3262
06:53:24|4.3262
06:53:24|4.3262
06:53:26|4.3262
06:53:27|4.3262
06:53:27|4.3284
06:53:28|4.3284
06:53:30|4.3284
06:53:30|4.3284
06:53:32|4.3286
06:53:33|4.3274
06:53:33|4.3274
06:53:35|4.328
06:53:36|4.328
06:53:36|4.328
06:53:38|4.328
06:53:39|4.328
06:53:40|4.328
06:53:41|4.3286
06:53:42|4.3286
06:53:43|4.3286
06:53:44|4.3296
06:53:45|4.3296
06:53:46|4.3296
06:53:47|4.3293
06:53:48|4.3293
06:53:49|4.3293
06:53:51|4.3293
06:53:51|4.3293
06:53:52|4.3295
06:53:53|4.3295
06:53:54|4.3295
06:53:55|4.3295
06:53:56|4.3295
06:53:57|4.3295
06:53:58|4.3295
06:53:59|4.3311
06:54:00|4.3311
06:54:02|4.3311
06:54:02|4.3311
06:54:04|4.3301
06:54:05|4.3301
06:54:05|4.3301
06:54:07|4.3301
06:54:07|4.3295
06:54:09|4.3295
06:54:09|4.3295
06:54:11|4.3314
06:54:11|4.3314
06:54:12|4.3314
06:54:13|4.3302
06:54:14|4.3302
06:54:16|4.3301
06:54:16|4.3314
06:54:17|4.3314
06:54:18|4.3314
06:54:19|4.3322
06:54:21|4.3326
06:54:21|4.3326
06:54:22|4.3326
06:54:23|4.3341
06:54:24|4.3341
06:54:25|4.3331
06:54:26|4.3323
06:54:27|4.3323
06:54:29|4.3323
06:54:30|4.3323
06:54:31|4.3323
06:54:32|4.3363
06:54:33|4.3363
06:54:34|4.3331
06:54:35|4.3331
06:54:36|4.3331
06:54:37|4.3328
06:54:38|4.3328
06:54:39|4.3337
06:54:40|4.3337
06:54:41|4.3337
06:54:43|4.3339
06:54:44|4.3359
06:54:44|4.3385
06:54:45|4.3385
06:54:46|4.3385
06:54:47|4.3385
06:54:48|4.3385
06:54:49|4.3385
06:54:50|4.3385
06:54:51|4.3385
06:54:52|4.3365
06:54:53|4.3365
06:54:54|4.3365
06:54:55|4.3365
06:54:56|4.3365
06:54:57|4.3365
06:54:58|4.3365
06:54:59|4.3365
06:55:00|4.3365
06:55:01|4.3365
06:55:02|4.3365
06:55:03|4.3365
06:55:04|4.3365
06:55:05|4.3365
06:55:06|4.3365
06:55:07|4.3365
06:55:08|4.3344
06:55:09|4.3344
06:55:10|4.3344
06:55:11|4.3344
06:55:12|4.3345
06:55:13|4.3345
06:55:14|4.3345
06:55:15|4.3345
06:55:16|4.3345
06:55:17|4.3345
06:55:18|4.3325
06:55:19|4.3325
06:55:20|4.3325
06:55:21|4.3325
06:55:22|4.3325
06:55:23|4.3348
06:55:24|4.3348
06:55:25|4.3336
06:55:27|4.3344
06:55:27|4.3375
06:55:28|4.3375
06:55:30|4.3356
06:55:31|4.3356
06:55:32|4.3352
06:55:32|4.3352
06:55:34|4.3352
06:55:34|4.3351
06:55:35|4.3351
06:55:36|4.3351
06:55:37|4.3351
06:55:38|4.3369
06:55:40|4.3369
06:55:41|4.3369
06:55:42|4.3369
06:55:43|4.3369
06:55:45|4.3364
06:55:46|4.3364
06:55:46|4.3367
06:55:48|4.3367
06:55:49|4.3367
06:55:50|4.3367
06:55:51|4.3367
06:55:52|4.3367
06:55:53|4.3397
06:55:53|4.3397
06:55:55|4.3397
06:55:56|4.3397
06:55:56|4.3369
06:55:57|4.3369
06:55:59|4.3369
06:55:59|4.3369
06:56:00|4.3369
06:56:02|4.3369
06:56:03|4.3369
06:56:03|4.3369
06:56:05|4.3369
06:56:06|4.3369
06:56:07|4.3369
06:56:08|4.3369
06:56:08|4.3343
06:56:10|4.3343
06:56:11|4.3343
06:56:12|4.3343
06:56:13|4.3343
06:56:14|4.3343
06:56:15|4.3343
06:56:16|4.3343
06:56:16|4.3343
06:56:18|4.3343
06:56:19|4.3335
06:56:20|4.3335
06:56:21|4.334
06:56:22|4.334
06:56:22|4.3342
06:56:24|4.3342
06:56:25|4.3354
06:56:26|4.3354
06:56:27|4.3354
06:56:28|4.3377
06:56:29|4.3377
06:56:30|4.3377
06:56:31|4.3377
06:56:32|4.3377
06:56:33|4.3377
06:56:34|4.3377
06:56:35|4.3377
06:56:36|4.3362
06:56:37|4.3362
06:56:38|4.3362
06:56:39|4.3343
06:56:40|4.3348
06:56:41|4.3334
06:56:43|4.3334
06:56:44|4.3334
06:56:45|4.3334
06:56:46|4.3334
06:56:47|4.3334
06:56:48|4.3334
06:56:49|4.3314
06:56:50|4.3314
06:56:51|4.3314
06:56:52|4.3314
06:56:53|4.3314
06:56:54|4.3314
06:56:55|4.3314
06:56:56|4.3314
06:56:57|4.3314
06:56:58|4.3314
06:56:59|4.3314
06:57:00|4.3314
06:57:01|4.3314
06:57:02|4.3314
06:57:03|4.3314
06:57:04|4.3314
06:57:05|4.3314
06:57:06|4.3314
06:57:07|4.3314
06:57:08|4.3314
06:57:09|4.3318
06:57:10|4.3318
06:57:11|4.3318
06:57:12|4.3318
06:57:13|4.3309
06:57:14|4.3302
06:57:15|4.3295
06:57:16|4.3295
06:57:17|4.3295
06:57:18|4.3291
06:57:19|4.3291
06:57:20|4.3291
06:57:21|4.3291
06:57:22|4.3291
06:57:23|4.3291
06:57:24|4.3291
06:57:25|4.3291
06:57:26|4.3291
06:57:27|4.3291
06:57:28|4.3291
06:57:29|4.3291
06:57:30|4.3291
06:57:31|4.3309
06:57:32|4.3309
06:57:33|4.3305
06:57:34|4.3305
06:57:35|4.3305
06:57:36|4.3305
06:57:37|4.3305
06:57:38|4.3305
06:57:39|4.3305
06:57:40|4.3305
06:57:41|4.3305
06:57:43|4.3305
06:57:44|4.3305
06:57:44|4.3304
06:57:46|4.3304
06:57:46|4.3304
06:57:47|4.3304
06:57:49|4.3295
06:57:50|4.3281
06:57:51|4.3285
06:57:52|4.3285
06:57:53|4.3285
06:57:54|4.3285
06:57:55|4.3285
06:57:56|4.3285
06:57:57|4.3285
06:57:58|4.3305
06:57:59|4.3305
06:58:00|4.3305
06:58:01|4.3346
06:58:02|4.3346
06:58:03|4.3346
06:58:04|4.3346
06:58:05|4.3346
06:58:06|4.3346
06:58:07|4.3346
06:58:08|4.3346
06:58:09|4.3346
06:58:10|4.3346
06:58:11|4.3346
06:58:12|4.3346
06:58:13|4.3346
06:58:14|4.3343
06:58:15|4.3343
06:58:16|4.3343
06:58:17|4.3343
06:58:18|4.3343
06:58:19|4.3343
06:58:20|4.3343
06:58:21|4.3371
06:58:22|4.3371
06:58:23|4.3371
06:58:24|4.3376
06:58:25|4.3376
06:58:26|4.3376
06:58:27|4.3376
06:58:28|4.3363
06:58:29|4.3363
06:58:30|4.3371
06:58:31|4.3361
06:58:32|4.3361
06:58:33|4.3361
06:58:34|4.3354
06:58:35|4.3354
06:58:36|4.3354
06:58:37|4.3358
06:58:38|4.3358
06:58:39|4.3354
06:58:40|4.3354
06:58:41|4.3354
06:58:42|4.3354
06:58:44|4.3376
06:58:45|4.338
06:58:46|4.338
06:58:47|4.338
06:58:48|4.3407
06:58:49|4.3407
06:58:50|4.3407
06:58:51|4.3407
06:58:52|4.3407
06:58:53|4.3407
06:58:54|4.3407
06:58:55|4.3401
06:58:56|4.3395
06:58:57|4.3395
06:58:58|4.3395
06:58:59|4.3395
06:59:00|4.3395
06:59:01|4.3399
06:59:02|4.3399
06:59:04|4.3399
06:59:04|4.3399
06:59:05|4.3399
06:59:06|4.3399
06:59:07|4.3396
06:59:08|4.3396
06:59:10|4.3396
06:59:10|4.3396
06:59:11|4.3396
06:59:12|4.3396
06:59:13|4.3395
06:59:14|4.3395
06:59:16|4.3395
06:59:17|4.3395
06:59:17|4.3364
06:59:19|4.3364
06:59:19|4.3364
06:59:21|4.3364
06:59:22|4.3385
06:59:23|4.3385
06:59:24|4.3385
06:59:25|4.3385
06:59:25|4.3385
06:59:27|4.3385
06:59:28|4.3385
06:59:29|4.3373
06:59:30|4.3365
06:59:31|4.3365
06:59:32|4.3346
06:59:33|4.3346
06:59:34|4.3348
06:59:35|4.3348
06:59:36|4.3348
06:59:37|4.3348
06:59:38|4.3359
06:59:39|4.3359
06:59:40|4.3367
06:59:41|4.3367
06:59:42|4.3367
06:59:43|4.3367
06:59:44|4.3367
06:59:45|4.3367
06:59:46|4.3367
06:59:47|4.3367
06:59:48|4.3367
06:59:49|4.3367
06:59:50|4.3367
06:59:51|4.3367
06:59:52|4.3367
06:59:53|4.3367
06:59:54|4.3367
06:59:55|4.3367
06:59:56|4.3367
06:59:57|4.3367
06:59:58|4.3365
06:59:59|4.3365
07:00:00|4.3365
07:00:01|4.3365
07:00:02|4.3365
07:00:03|4.3365
07:00:05|4.3365
07:00:05|4.3365
07:00:06|4.3365
07:00:07|4.3365
07:00:08|4.3365
07:00:09|4.3365
07:00:10|4.3365
07:00:11|4.3365
07:00:12|4.3334
07:00:13|4.3334
07:00:14|4.3334
07:00:15|4.3334
07:00:16|4.336
07:00:17|4.338
07:00:18|4.338
07:00:19|4.338
07:00:20|4.338
07:00:21|4.338
07:00:22|4.338
07:00:23|4.338
07:00:24|4.338
07:00:25|4.338
07:00:26|4.338
07:00:27|4.3392
07:00:28|4.3388
07:00:29|4.337
07:00:30|4.3352
07:00:31|4.3357
07:00:32|4.3365
07:00:33|4.3365
07:00:34|4.3365
07:00:35|4.3365
07:00:36|4.3365
07:00:37|4.3381
07:00:38|4.3381
07:00:39|4.3381
07:00:40|4.3381
07:00:41|4.3381
07:00:42|4.3381
07:00:43|4.337
07:00:45|4.3354
07:00:46|4.3354
07:00:47|4.3354
07:00:48|4.3358
07:00:49|4.3358
07:00:50|4.3358
07:00:51|4.3336
07:00:52|4.3261
07:00:53|4.325
07:00:54|4.325
07:00:55|4.325
07:00:56|4.325
07:00:57|4.3302
07:00:58|4.3302
07:00:59|4.3287
07:01:00|4.3287
07:01:01|4.3287
07:01:02|4.3291
07:01:03|4.3291
07:01:04|4.3291
07:01:05|4.3319
07:01:06|4.3308
07:01:07|4.3305
07:01:08|4.3324
07:01:09|4.3324
07:01:10|4.3324
07:01:11|4.3324
07:01:12|4.3324
07:01:13|4.3324
07:01:14|4.3324
07:01:15|4.3324
07:01:16|4.3324
07:01:17|4.3324
07:01:18|4.3324
07:01:19|4.3324
07:01:21|4.332
07:01:21|4.332
07:01:22|4.332
07:01:24|4.332
07:01:24|4.332
07:01:25|4.332
07:01:26|4.332
07:01:27|4.3287
07:01:29|4.3288
07:01:29|4.3288
07:01:30|4.3272
07:01:31|4.328
07:01:32|4.328
07:01:33|4.3276
07:01:34|4.3276
07:01:35|4.3276
07:01:36|4.3276
07:01:37|4.3276
07:01:38|4.3276
07:01:39|4.3279
07:01:40|4.3267
07:01:41|4.3267
07:01:42|4.3267
07:01:44|4.3267
07:01:44|4.3272
07:01:46|4.3272
07:01:47|4.3272
07:01:48|4.3275
07:01:49|4.3275
07:01:50|4.3275
07:01:51|4.3272
07:01:52|4.3272
07:01:53|4.3272
07:01:54|4.3272
07:01:55|4.3272
07:01:56|4.3276
07:01:57|4.3276
07:01:58|4.3257
07:01:59|4.3257
07:02:00|4.3257
07:02:01|4.3267
07:02:03|4.3267
07:02:03|4.3267
07:02:04|4.3267
07:02:05|4.3267
07:02:06|4.326
07:02:07|4.3261
07:02:08|4.3261
07:02:09|4.3261
07:02:10|4.3261
07:02:11|4.3261
07:02:12|4.3261
07:02:13|4.3261
07:02:14|4.3274
07:02:15|4.3274
07:02:17|4.3274
07:02:17|4.3275
07:02:18|4.3267
07:02:20|4.3267
07:02:21|4.3291
07:02:21|4.3291
07:02:22|4.3316
07:02:23|4.3316
07:02:24|4.3316
07:02:26|4.3316
07:02:26|4.3316
07:02:27|4.3296
07:02:28|4.3296
07:02:29|4.3296
07:02:30|4.3296
07:02:31|4.3296
07:02:33|4.3296
07:02:33|4.3296
07:02:34|4.3275
07:02:35|4.3262
07:02:36|4.3262
07:02:38|4.3274
07:02:38|4.3274
07:02:40|4.3274
07:02:40|4.3274
07:02:41|4.3274
07:02:42|4.3274
07:02:43|4.3274
07:02:44|4.3267
07:02:45|4.3267
07:02:47|4.3267
07:02:48|4.3267
07:02:49|4.3265
07:02:49|4.3265
07:02:51|4.3265
07:02:52|4.3277
07:02:53|4.3277
07:02:54|4.3277
07:02:55|4.3277
07:02:57|4.3277
07:02:57|4.3279
07:02:58|4.3279
07:02:59|4.3279
07:03:01|4.325
07:03:01|4.325
07:03:03|4.325
07:03:03|4.325
07:03:04|4.325
07:03:05|4.325
07:03:07|4.325
07:03:07|4.325
07:03:08|4.3219
07:03:10|4.3208
07:03:11|4.3206
07:03:12|4.3206
07:03:13|4.3206
07:03:13|4.3206
07:03:14|4.3238
07:03:16|4.3238
07:03:17|4.3238
07:03:18|4.3238
07:03:18|4.3238
07:03:19|4.3238
07:03:20|4.3238
07:03:21|4.3238
07:03:22|4.3238
07:03:24|4.3244
07:03:24|4.3244
07:03:25|4.3244
07:03:26|4.324
07:03:28|4.324
07:03:28|4.324
07:03:29|4.324
07:03:30|4.324
07:03:31|4.324
07:03:33|4.324
07:03:33|4.324
07:03:35|4.324
07:03:36|4.324
07:03:37|4.324
07:03:38|4.324
07:03:39|4.324
07:03:39|4.324
07:03:40|4.324
07:03:42|4.324
07:03:43|4.324
07:03:44|4.324
07:03:45|4.324
07:03:46|4.324
07:03:47|4.324
07:03:48|4.324
07:03:49|4.324
07:03:50|4.324
07:03:51|4.324
07:03:52|4.3242
07:03:53|4.324
07:03:54|4.324
07:03:55|4.324
07:03:57|4.324
07:03:57|4.324
07:03:59|4.324
07:03:59|4.324
07:04:00|4.324
07:04:02|4.324
07:04:02|4.324
07:04:03|4.324
07:04:05|4.324
07:04:06|4.324
07:04:07|4.324
07:04:08|4.3213
07:04:09|4.3213
07:04:10|4.3213
07:04:11|4.3213
07:04:12|4.3213
07:04:13|4.3213
07:04:14|4.3213
07:04:15|4.3233
07:04:16|4.3233
07:04:17|4.3239
07:04:18|4.3239
07:04:19|4.3239
07:04:20|4.3214
07:04:21|4.3214
07:04:22|4.3207
07:04:23|4.3207
07:04:24|4.3207
07:04:25|4.3207
07:04:26|4.3207
07:04:27|4.3216
07:04:28|4.3216
07:04:29|4.3217
07:04:30|4.3217
07:04:31|4.3217
07:04:32|4.3231
07:04:33|4.3249
07:04:34|4.3249
07:04:35|4.3249
07:04:36|4.3249
07:04:37|4.3249
07:04:38|4.3249
07:04:39|4.3249
07:04:40|4.3249
07:04:41|4.3249
07:04:42|4.3249
07:04:43|4.3249
07:04:44|4.3249
07:04:45|4.3249
07:04:46|4.3249
07:04:47|4.3249
07:04:49|4.324
07:04:50|4.324
07:04:50|4.324
07:04:52|4.324
07:04:53|4.324
07:04:54|4.324
07:04:54|4.324
07:04:56|4.324
07:04:57|4.324
07:04:58|4.324
07:04:59|4.324
07:05:00|4.324
07:05:01|4.3222
07:05:02|4.3222
07:05:03|4.3222
07:05:04|4.3222
07:05:05|4.3222
07:05:06|4.3222
07:05:07|4.3198
07:05:08|4.3173
07:05:09|4.3171
07:05:10|4.3156
07:05:11|4.3156
07:05:12|4.3156
07:05:13|4.3156
07:05:14|4.3151
07:05:15|4.315
07:05:15|4.3149
07:05:17|4.3149
07:05:18|4.3147
07:05:18|4.3147
07:05:19|4.3147
07:05:20|4.3147
07:05:22|4.3147
07:05:22|4.3147
07:05:23|4.3147
07:05:25|4.316
07:05:26|4.3158
07:05:27|4.3158
07:05:28|4.3158
07:05:28|4.3158
07:05:30|4.3155
07:05:30|4.3153
07:05:31|4.3153
07:05:33|4.3153
07:05:34|4.3153
07:05:35|4.3158
07:05:36|4.3158
07:05:37|4.3158
07:05:37|4.3166
07:05:39|4.3174
07:05:39|4.3174
07:05:41|4.3174
07:05:42|4.3174
07:05:43|4.3174
07:05:43|4.3174
07:05:44|4.3174
07:05:45|4.3174
07:05:46|4.3174
07:05:48|4.3174
07:05:48|4.3138
07:05:50|4.3126
07:05:51|4.3126
07:05:52|4.3126
07:05:53|4.3126
07:05:54|4.3126
07:05:55|4.3126
07:05:56|4.3126
07:05:57|4.3126
07:05:59|4.3129
07:06:00|4.3129
07:06:00|4.3129
07:06:02|4.3148
07:06:02|4.3148
07:06:03|4.3148
07:06:04|4.3148
07:06:05|4.3148
07:06:06|4.3148
07:06:08|4.3154
07:06:09|4.3153
07:06:10|4.3153
07:06:11|4.3153
07:06:12|4.3153
07:06:13|4.3153
07:06:13|4.3153
07:06:15|4.3153
07:06:16|4.3161
07:06:17|4.3161
07:06:18|4.315
07:06:19|4.315
07:06:20|4.3153
07:06:21|4.3153
07:06:22|4.3153
07:06:23|4.3153
07:06:24|4.3153
07:06:25|4.3153
07:06:25|4.3153
07:06:26|4.3153
07:06:27|4.3127
07:06:29|4.3103
07:06:30|4.3103
07:06:31|4.3103
07:06:32|4.3103
07:06:33|4.3103
07:06:33|4.3127
07:06:35|4.3127
07:06:35|4.3127
07:06:36|4.3127
07:06:38|4.3127
07:06:39|4.3127
07:06:39|4.3127
07:06:41|4.3127
07:06:42|4.3127
07:06:43|4.3127
07:06:44|4.3127
07:06:45|4.3149
07:06:45|4.3149
07:06:47|4.3123
07:06:47|4.3123
07:06:48|4.3123
07:06:50|4.3123
07:06:51|4.3123
07:06:52|4.3123
07:06:54|4.3123
07:06:55|4.3123
07:06:55|4.3123
07:06:56|4.3136
07:06:57|4.3136
07:06:58|4.3135
07:06:59|4.3121
07:07:00|4.3121
07:07:01|4.3121
07:07:02|4.3121
07:07:03|4.3121
07:07:04|4.3121
07:07:05|4.3121
07:07:06|4.3121
07:07:07|4.3121
07:07:08|4.3121
07:07:09|4.3121
07:07:10|4.3121
07:07:11|4.3121
07:07:12|4.3121
07:07:13|4.3121
07:07:14|4.3121
07:07:15|4.3112
07:07:16|4.3112
07:07:17|4.3112
07:07:19|4.3103
07:07:20|4.3103
07:07:21|4.3103
07:07:22|4.3103
07:07:23|4.3103
07:07:24|4.3103
07:07:24|4.3103
07:07:26|4.3103
07:07:27|4.3103
07:07:28|4.3103
07:07:29|4.3103
07:07:29|4.3108
07:07:31|4.3112
07:07:31|4.3112
07:07:32|4.3112
07:07:34|4.3112
07:07:35|4.3112
07:07:35|4.3112
07:07:37|4.3112
07:07:38|4.3112
07:07:39|4.3112
07:07:39|4.3112
07:07:40|4.3112
07:07:42|4.3112
07:07:42|4.3112
07:07:44|4.3112
07:07:45|4.3112
07:07:46|4.3135
07:07:46|4.3125
07:07:47|4.311
07:07:48|4.311
07:07:50|4.311
07:07:51|4.311
07:07:52|4.311
07:07:53|4.311
07:07:55|4.311
07:07:56|4.311
07:07:57|4.3102
07:07:57|4.3102
07:07:59|4.3107
07:08:00|4.3121
07:08:01|4.3121
07:08:02|4.3101
07:08:03|4.3101
07:08:04|4.3101
07:08:06|4.31
07:08:06|4.31
07:08:07|4.31
07:08:08|4.3114
07:08:09|4.31
07:08:10|4.3115
07:08:11|4.3115
07:08:12|4.3115
07:08:13|4.3115
07:08:14|4.3115
07:08:15|4.3117
07:08:16|4.3117
07:08:17|4.3117
07:08:18|4.3116
07:08:20|4.3116
07:08:20|4.3108
07:08:21|4.3108
07:08:23|4.3117
07:08:24|4.3117
07:08:24|4.3117
07:08:26|4.3117
07:08:26|4.3117
07:08:27|4.3117
07:08:28|4.3117
07:08:29|4.3117
07:08:31|4.3117
07:08:32|4.3117
07:08:32|4.3117
07:08:34|4.3117
07:08:34|4.3117
07:08:35|4.3117
07:08:36|4.3117
07:08:37|4.3117
07:08:39|4.3117
07:08:39|4.3117
07:08:40|4.3117
07:08:42|4.3117
07:08:42|4.3117
07:08:43|4.3117
07:08:45|4.3117
07:08:45|4.3117
07:08:47|4.3117
07:08:47|4.3117
07:08:48|4.3117
07:08:49|4.3117
07:08:51|4.313
07:08:51|4.313
07:08:53|4.313
07:08:54|4.313
07:08:55|4.3105
07:08:56|4.3105
07:08:57|4.3105
07:08:59|4.3121
07:08:59|4.3121
07:09:00|4.3121
07:09:01|4.314
07:09:03|4.3156
07:09:04|4.3156
07:09:04|4.3142
07:09:06|4.3142
07:09:06|4.3142
07:09:08|4.3142
07:09:09|4.3142
07:09:09|4.3142
07:09:11|4.3142
07:09:11|4.3142
07:09:13|4.3142
07:09:14|4.3142
07:09:15|4.3142
07:09:15|4.3142
07:09:17|4.3142
07:09:18|4.3142
07:09:19|4.3142
07:09:20|4.3142
07:09:21|4.3142
07:09:21|4.3142
07:09:22|4.3142
07:09:24|4.3142
07:09:24|4.3142
07:09:25|4.3142
07:09:26|4.3142
07:09:28|4.3142
07:09:29|4.3155
07:09:30|4.3155
07:09:30|4.3155
07:09:31|4.3155
07:09:33|4.3155
07:09:34|4.3155
07:09:34|4.3155
07:09:35|4.3155
07:09:36|4.3155
07:09:38|4.3155
07:09:39|4.3155
07:09:39|4.3155
07:09:41|4.3155
07:09:42|4.3155
07:09:42|4.3155
07:09:43|4.3155
07:09:44|4.3155
07:09:45|4.3155
07:09:46|4.3155
07:09:48|4.3155
07:09:48|4.3135
07:09:50|4.3135
07:09:50|4.3135
07:09:51|4.3121
07:09:52|4.3121
07:09:53|4.3121
07:09:55|4.3121
07:09:56|4.3117
07:09:57|4.31
07:09:58|4.31
07:09:59|4.31
07:10:01|4.31
07:10:01|4.3124
07:10:02|4.3124
07:10:03|4.3124
07:10:04|4.3138
07:10:05|4.3138
07:10:06|4.3138
07:10:07|4.3138
07:10:08|4.3138
07:10:09|4.3138
07:10:10|4.3155
07:10:11|4.3143
07:10:12|4.3143
07:10:13|4.3143
07:10:14|4.3143
07:10:15|4.3143
07:10:16|4.3143
07:10:17|4.3143
07:10:18|4.3143
07:10:19|4.3143
07:10:20|4.3143
07:10:21|4.3143
07:10:22|4.3143
07:10:23|4.3135
07:10:24|4.3138
07:10:25|4.3138
07:10:26|4.315
07:10:27|4.3143
07:10:28|4.3143
07:10:29|4.3134
07:10:30|4.3134
07:10:31|4.3124
07:10:32|4.3125
07:10:33|4.3125
07:10:34|4.3125
07:10:35|4.3133
07:10:36|4.3133
07:10:37|4.3133
07:10:38|4.3133
07:10:39|4.3133
07:10:40|4.3133
07:10:41|4.3133
07:10:42|4.3133
07:10:43|4.3133
07:10:44|4.3133
07:10:46|4.313
07:10:47|4.313
07:10:47|4.3138
07:10:49|4.3138
07:10:49|4.3138
07:10:50|4.3138
07:10:52|4.3138
07:10:52|4.3138
07:10:54|4.3138
07:10:55|4.3138
07:10:56|4.3138
07:10:57|4.313
07:10:58|4.313
07:10:59|4.313
07:11:00|4.313
07:11:01|4.313
07:11:03|4.313
07:11:04|4.313
07:11:05|4.313
07:11:06|4.313
07:11:07|4.313
07:11:08|4.313
07:11:09|4.313
07:11:10|4.313
07:11:11|4.313
07:11:11|4.313
07:11:13|4.313
07:11:14|4.313
07:11:15|4.313
07:11:16|4.313
07:11:17|4.313
07:11:18|4.313
07:11:19|4.313
07:11:20|4.313
07:11:21|4.313
07:11:22|4.313
07:11:23|4.3103
07:11:23|4.31
07:11:25|4.31
07:11:26|4.31
07:11:27|4.31
07:11:28|4.31
07:11:28|4.31
07:11:29|4.313
07:11:31|4.313
07:11:32|4.313
07:11:33|4.313
07:11:34|4.3134
07:11:35|4.3134
07:11:36|4.3134
07:11:37|4.313
07:11:38|4.313
07:11:39|4.3121
07:11:40|4.3121
07:11:41|4.3121
07:11:42|4.3121
07:11:43|4.3121
07:11:44|4.3121
07:11:45|4.3121
07:11:46|4.3121
07:11:47|4.3121
07:11:48|4.3121
07:11:49|4.3121
07:11:50|4.3121
07:11:51|4.3121
07:11:52|4.3146
07:11:53|4.3114
07:11:54|4.3114
07:11:56|4.3114
07:11:56|4.3114
07:11:57|4.3114
07:11:58|4.3114
07:11:59|4.3114
07:12:00|4.3114
07:12:02|4.3114
07:12:02|4.3114
07:12:04|4.3114
07:12:04|4.3114
07:12:06|4.3114
07:12:07|4.3114
07:12:08|4.3126
07:12:09|4.3078
07:12:09|4.3095
07:12:11|4.3095
07:12:11|4.3107
07:12:13|4.3107
07:12:13|4.3107
07:12:15|4.3107
07:12:15|4.3107
07:12:17|4.3107
07:12:17|4.3107
07:12:18|4.3107
07:12:19|4.3107
07:12:20|4.3107
07:12:21|4.3107
07:12:22|4.3107
07:12:23|4.3107
07:12:24|4.3107
07:12:25|4.3081
07:12:27|4.3081
07:12:28|4.3081
07:12:29|4.3081
07:12:29|4.3081
07:12:31|4.3081
07:12:31|4.3081
07:12:32|4.3081
07:12:33|4.3081
07:12:35|4.3081
07:12:36|4.3081
07:12:36|4.3081
07:12:38|4.3081
07:12:38|4.3081
07:12:40|4.3081
07:12:41|4.3081
07:12:41|4.3087
07:12:42|4.3087
07:12:43|4.3062
07:12:44|4.3062
07:12:45|4.3062
07:12:47|4.3062
07:12:48|4.3062
07:12:48|4.3062
07:12:49|4.3062
07:12:51|4.3087
07:12:52|4.309
07:12:52|4.309
07:12:54|4.309
07:12:55|4.309
07:12:55|4.309
07:12:57|4.309
07:12:58|4.309
07:12:59|4.3097
07:13:00|4.3084
07:13:01|4.3088
07:13:02|4.3088
07:13:03|4.3088
07:13:04|4.3088
07:13:05|4.3088
07:13:06|4.3088
07:13:07|4.3088
07:13:08|4.3088
07:13:09|4.3088
07:13:10|4.3088
07:13:11|4.3075
07:13:12|4.3075
07:13:13|4.3075
07:13:14|4.3075
07:13:15|4.3075
07:13:16|4.3075
07:13:17|4.3075
07:13:18|4.3075
07:13:19|4.3075
07:13:20|4.3075
07:13:21|4.3075
07:13:22|4.3075
07:13:23|4.3075
07:13:24|4.3075
07:13:25|4.3086
07:13:26|4.3097
07:13:27|4.3097
07:13:28|4.3097
07:13:29|4.3097
07:13:30|4.3097
07:13:31|4.3097
07:13:32|4.31
07:13:33|4.3099
07:13:34|4.3099
07:13:35|4.3099
07:13:36|4.3099
07:13:37|4.3099
07:13:38|4.3099
07:13:39|4.3099
07:13:40|4.3097
07:13:41|4.3097
07:13:42|4.3088
07:13:43|4.3139
07:13:44|4.3165
07:13:45|4.3147
07:13:46|4.3147
07:13:47|4.3138
07:13:48|4.3144
07:13:49|4.3144
07:13:50|4.3144
07:13:51|4.3144
07:13:52|4.3096
07:13:53|4.3096
07:13:54|4.3096
07:13:55|4.3096
07:13:56|4.3096
07:13:57|4.3096
07:13:58|4.3096
07:14:00|4.3111
07:14:01|4.3111
07:14:02|4.311
07:14:03|4.311
07:14:04|4.311
07:14:05|4.3097
07:14:06|4.3097
07:14:07|4.3097
07:14:08|4.3097
07:14:09|4.3094
07:14:10|4.3094
07:14:10|4.3094
07:14:12|4.3075
07:14:13|4.3075
07:14:14|4.3075
07:14:15|4.3071
07:14:16|4.3071
07:14:17|4.3071
07:14:18|4.3071
07:14:19|4.3071
07:14:20|4.3071
07:14:21|4.3071
07:14:22|4.3086
07:14:23|4.3086
07:14:24|4.3086
07:14:25|4.3086
07:14:26|4.3086
07:14:27|4.3086
07:14:28|4.3086
07:14:29|4.3104
07:14:30|4.3109
07:14:31|4.3109
07:14:32|4.3109
07:14:33|4.3109
07:14:34|4.3109
07:14:35|4.3109
07:14:36|4.3109
07:14:37|4.3109
07:14:38|4.3109
07:14:39|4.3126
07:14:40|4.3126
07:14:42|4.3126
07:14:42|4.3126
07:14:43|4.3124
07:14:44|4.3124
07:14:45|4.3124
07:14:46|4.3124
07:14:47|4.3092
07:14:48|4.3092
07:14:49|4.3092
07:14:50|4.3092
07:14:51|4.3092
07:14:52|4.3092
07:14:53|4.3092
07:14:54|4.3092
07:14:55|4.3091
07:14:56|4.3091
07:14:57|4.3091
07:14:58|4.3091
07:15:00|4.3091
07:15:01|4.3091
07:15:02|4.3091
07:15:03|4.3091
07:15:04|4.3081
07:15:04|4.3081
07:15:05|4.3081
07:15:07|4.3078
07:15:08|4.3078
07:15:09|4.3078
07:15:09|4.3078
07:15:11|4.3078
07:15:12|4.3078
07:15:13|4.3078
07:15:14|4.3078
07:15:15|4.3078
07:15:15|4.3078
07:15:17|4.3064
07:15:18|4.3066
07:15:18|4.306
07:15:20|4.306
07:15:21|4.306
07:15:22|4.306
07:15:23|4.306
07:15:24|4.306
07:15:25|4.306
07:15:26|4.3082
07:15:27|4.3082
07:15:28|4.3082
07:15:29|4.3082
07:15:30|4.3082
07:15:31|4.3082
07:15:32|4.3067
07:15:32|4.3067
07:15:34|4.3067
07:15:35|4.3077
07:15:36|4.3077
07:15:37|4.3077
07:15:37|4.3077
07:15:39|4.3077
07:15:40|4.3072
07:15:40|4.3075
07:15:42|4.3075
07:15:43|4.3079
07:15:43|4.3079
07:15:44|4.3079
07:15:46|4.3079
07:15:47|4.3079
07:15:47|4.3079
07:15:49|4.3079
07:15:49|4.3079
07:15:51|4.3069
07:15:52|4.3069
07:15:52|4.3069
07:15:53|4.3058
07:15:54|4.3058
07:15:55|4.3063
07:15:57|4.3063
07:15:58|4.3063
07:15:58|4.3063
07:15:59|4.3063
07:16:01|4.3063
07:16:02|4.3069
07:16:03|4.3069
07:16:04|4.3069
07:16:05|4.3069
07:16:06|4.3069
07:16:07|4.3069
07:16:08|4.3069
07:16:09|4.3069
07:16:10|4.3069
07:16:11|4.3069
07:16:12|4.3069
07:16:13|4.3069
07:16:14|4.3069
07:16:15|4.3069
07:16:16|4.3069
07:16:17|4.3069
07:16:18|4.3069
07:16:19|4.3069
07:16:20|4.3054
07:16:21|4.3054
07:16:22|4.3051
07:16:23|4.3048
07:16:24|4.3048
07:16:25|4.3048
07:16:26|4.3048
07:16:27|4.3048
07:16:28|4.3037
07:16:29|4.3037
07:16:30|4.3045
07:16:31|4.3045
07:16:32|4.3045
07:16:33|4.3032
07:16:34|4.3023
07:16:35|4.3023
07:16:36|4.3023
07:16:37|4.3024
07:16:38|4.3024
07:16:39|4.3024
07:16:40|4.3024
07:16:41|4.3024
07:16:42|4.3024
07:16:43|4.3027
07:16:44|4.3027
07:16:45|4.3027
07:16:46|4.3027
07:16:47|4.3027
07:16:48|4.3011
07:16:49|4.3017
07:16:50|4.3017
07:16:51|4.3017
07:16:52|4.3021
07:16:53|4.3021
07:16:54|4.3021
07:16:55|4.3021
07:16:56|4.3021
07:16:57|4.3021
07:16:58|4.3021
07:16:59|4.3021
07:17:00|4.3021
07:17:01|4.3021
07:17:03|4.3021
07:17:03|4.3021
07:17:04|4.3021
07:17:05|4.3021
07:17:06|4.3021
07:17:08|4.3021
07:17:09|4.301
07:17:10|4.3007
07:17:11|4.3005
07:17:12|4.2975
07:17:12|4.2975
07:17:14|4.2975
07:17:15|4.2975
07:17:16|4.2975
07:17:17|4.2975
07:17:18|4.2965
07:17:19|4.2963
07:17:20|4.2963
07:17:21|4.2963
07:17:22|4.2962
07:17:23|4.2972
07:17:24|4.2972
07:17:25|4.2975
07:17:26|4.2975
07:17:27|4.2975
07:17:28|4.2975
07:17:29|4.2992
07:17:30|4.2992
07:17:31|4.2995
07:17:32|4.2995
07:17:33|4.2995
07:17:34|4.2998
07:17:35|4.2998
07:17:36|4.2998
07:17:37|4.3001
07:17:38|4.3001
07:17:39|4.3001
07:17:40|4.3001
07:17:41|4.3001
07:17:42|4.3001
07:17:43|4.3001
07:17:44|4.3001
07:17:45|4.3001
07:17:46|4.3001
07:17:47|4.3001
07:17:48|4.3001
07:17:49|4.3001
07:17:50|4.2986
07:17:51|4.2986
07:17:52|4.2986
07:17:53|4.2986
07:17:54|4.2986
07:17:55|4.2986
07:17:56|4.2986
07:17:57|4.2976
07:17:58|4.2976
07:17:59|4.2976
07:18:00|4.2976
07:18:01|4.2976
07:18:02|4.299
07:18:03|4.299
07:18:05|4.299
07:18:06|4.2987
07:18:06|4.2998
07:18:07|4.2998
07:18:09|4.2998
07:18:10|4.2998
07:18:10|4.2998
07:18:12|4.2998
07:18:13|4.2998
07:18:14|4.2991
07:18:15|4.2991
07:18:16|4.2991
07:18:16|4.2991
07:18:18|4.2991
07:18:19|4.2991
07:18:19|4.2991
07:18:21|4.3011
07:18:22|4.3011
07:18:23|4.3011
07:18:24|4.3014
07:18:25|4.3014
07:18:26|4.3014
07:18:27|4.3014
07:18:28|4.3014
07:18:29|4.3011
07:18:29|4.3011
07:18:31|4.2999
07:18:32|4.2999
07:18:33|4.2999
07:18:34|4.2999
07:18:34|4.2999
07:18:36|4.2999
07:18:37|4.2999
07:18:38|4.3039
07:18:38|4.3039
07:18:40|4.3039
07:18:41|4.3039
07:18:42|4.3039
07:18:42|4.3039
07:18:44|4.3039
07:18:45|4.3039
07:18:46|4.3039
07:18:47|4.3039
07:18:47|4.3039
07:18:49|4.3039
07:18:50|4.3012
07:18:50|4.3012
07:18:51|4.3012
07:18:52|4.3012
07:18:54|4.3012
07:18:55|4.3012
07:18:55|4.3012
07:18:57|4.3012
07:18:58|4.2999
07:18:59|4.2999
07:18:59|4.2975
07:19:01|4.2955
07:19:02|4.2974
07:19:03|4.2964
07:19:04|4.2964
07:19:05|4.2964
07:19:06|4.2997
07:19:07|4.2976
07:19:08|4.2976
07:19:09|4.2976
07:19:10|4.2976
07:19:11|4.2976
07:19:12|4.2976
07:19:13|4.2976
07:19:14|4.2976
07:19:15|4.2976
07:19:16|4.2976
07:19:17|4.2976
07:19:18|4.3014
07:19:19|4.3014
07:19:20|4.3014
07:19:21|4.3014
07:19:22|4.3014
07:19:23|4.3014
07:19:24|4.3014
07:19:25|4.3014
07:19:26|4.3014
07:19:27|4.3014
07:19:28|4.3014
07:19:29|4.3014
07:19:30|4.3035
07:19:31|4.3035
07:19:32|4.3031
07:19:33|4.3031
07:19:34|4.3031
07:19:35|4.3031
07:19:36|4.3031
07:19:37|4.3031
07:19:38|4.3031
07:19:39|4.3031
07:19:40|4.3031
07:19:41|4.3031
07:19:42|4.3031
07:19:43|4.3031
07:19:44|4.3031
07:19:45|4.3031
07:19:46|4.301
07:19:47|4.301
07:19:48|4.301
07:19:49|4.3014
07:19:50|4.3026
07:19:51|4.3026
07:19:52|4.3026
07:19:53|4.3026
07:19:54|4.3008
07:19:55|4.3008
07:19:56|4.3008
07:19:58|4.3008
07:19:58|4.3008
07:19:59|4.3008
07:20:00|4.3008
07:20:01|4.3008
07:20:02|4.3005
07:20:03|4.3005
07:20:04|4.3005
07:20:05|4.3005
07:20:06|4.301
07:20:08|4.301
07:20:09|4.301
07:20:10|4.301
07:20:11|4.3003
07:20:12|4.3003
07:20:13|4.2995
07:20:14|4.2995
07:20:15|4.2995
07:20:16|4.2995
07:20:17|4.2995
07:20:18|4.2995
07:20:19|4.2995
07:20:20|4.2995
07:20:21|4.2995
07:20:22|4.2995
07:20:23|4.2995
07:20:24|4.2988
07:20:25|4.2997
07:20:25|4.2997
07:20:27|4.2997
07:20:28|4.3007
07:20:29|4.3
07:20:30|4.3
07:20:30|4.3
07:20:31|4.3007
07:20:33|4.3007
07:20:34|4.3002
07:20:35|4.3002
07:20:36|4.3004
07:20:37|4.3007
07:20:38|4.3007
07:20:39|4.3007
07:20:40|4.3007
07:20:41|4.3009
07:20:42|4.3009
07:20:43|4.3009
07:20:44|4.3009
07:20:45|4.3009
07:20:46|4.3006
07:20:47|4.3006
07:20:48|4.3006
07:20:49|4.3006
07:20:50|4.3033
07:20:51|4.3018
07:20:52|4.2984
07:20:53|4.2984
07:20:54|4.2985
07:20:55|4.2985
07:20:56|4.2985
07:20:57|4.2985
07:20:58|4.3012
07:20:59|4.3012
07:21:00|4.3012
07:21:01|4.3041
07:21:02|4.3041
07:21:03|4.3041
07:21:04|4.3041
07:21:06|4.3009
07:21:06|4.3009
07:21:07|4.3025
07:21:08|4.3025
07:21:09|4.3025
07:21:10|4.3025
07:21:11|4.3031
07:21:12|4.3041
07:21:13|4.3041
07:21:14|4.3035
07:21:16|4.3035
07:21:16|4.3035
07:21:17|4.3035
07:21:18|4.3038
07:21:19|4.3034
07:21:20|4.3034
07:21:21|4.3034
07:21:22|4.3034
07:21:23|4.3034
07:21:25|4.3034
07:21:25|4.3034
07:21:26|4.3034
07:21:27|4.3034
07:21:28|4.3034
07:21:29|4.3034
07:21:30|4.3034
07:21:32|4.3034
07:21:33|4.3034
07:21:34|4.3033
07:21:35|4.3033
07:21:35|4.3033
07:21:37|4.3033
07:21:38|4.3033
07:21:38|4.3032
07:21:40|4.3034
07:21:41|4.3034
07:21:41|4.3034
07:21:43|4.3034
07:21:43|4.3034
07:21:44|4.3034
07:21:45|4.3035
07:21:46|4.3035
07:21:48|4.3035
07:21:49|4.3038
07:21:50|4.3038
07:21:51|4.3038
07:21:52|4.3038
07:21:52|4.3038
07:21:54|4.3038
07:21:54|4.3038
07:21:56|4.3038
07:21:57|4.3038
07:21:57|4.3038
07:21:58|4.3038
07:21:59|4.3038
07:22:00|4.3038
07:22:02|4.3038
07:22:03|4.3038
07:22:04|4.3041
07:22:05|4.3041
07:22:06|4.3041
07:22:07|4.3041
07:22:08|4.3041
07:22:10|4.3041
07:22:11|4.3041
07:22:11|4.3041
07:22:13|4.3041
07:22:14|4.3041
07:22:15|4.3041
07:22:16|4.3041
07:22:16|4.3041
07:22:17|4.3041
07:22:18|4.3041
07:22:19|4.3041
07:22:21|4.3041
07:22:22|4.3041
07:22:23|4.3041
07:22:24|4.3041
07:22:24|4.3041
07:22:25|4.3041
07:22:27|4.3041
07:22:27|4.3041
07:22:29|4.3041
07:22:30|4.3041
07:22:31|4.3041
07:22:32|4.3041
07:22:33|4.3041
07:22:34|4.3041
07:22:35|4.3041
07:22:36|4.3041
07:22:37|4.3041
07:22:38|4.3041
07:22:39|4.304
07:22:40|4.304
07:22:41|4.304
07:22:42|4.304
07:22:43|4.304
07:22:44|4.304
07:22:45|4.304
07:22:46|4.304
07:22:47|4.304
07:22:48|4.304
07:22:49|4.304
07:22:50|4.304
07:22:51|4.3055
07:22:52|4.3055
07:22:53|4.3054
07:22:54|4.3054
07:22:55|4.3054
07:22:56|4.3067
07:22:57|4.3067
07:22:58|4.3067
07:22:59|4.3098
07:23:00|4.3098
07:23:01|4.3098
07:23:02|4.3098
07:23:03|4.3098
07:23:04|4.3088
07:23:05|4.3088
07:23:06|4.3088
07:23:07|4.3088
07:23:08|4.3088
07:23:10|4.3088
07:23:11|4.3088
07:23:11|4.3088
07:23:12|4.3088
07:23:13|4.3088
07:23:14|4.3088
07:23:15|4.3088
07:23:16|4.3088
07:23:17|4.3088
07:23:18|4.3088
07:23:19|4.3092
07:23:20|4.3088
07:23:21|4.3088
07:23:22|4.3088
07:23:23|4.3088
07:23:24|4.3088
07:23:25|4.3093
07:23:26|4.3093
07:23:27|4.3099
07:23:28|4.3099
07:23:29|4.3099
07:23:30|4.3099
07:23:31|4.3101
07:23:32|4.3088
07:23:33|4.3088
07:23:34|4.3088
07:23:35|4.3098
07:23:36|4.3098
07:23:37|4.3098
07:23:38|4.3098
07:23:39|4.3098
07:23:40|4.3098
07:23:41|4.3098
07:23:42|4.3098
07:23:43|4.3098
07:23:44|4.3098
07:23:46|4.3098
07:23:46|4.3098
07:23:47|4.3096
07:23:48|4.3096
07:23:49|4.3096
07:23:50|4.3096
07:23:51|4.3096
07:23:52|4.3084
07:23:53|4.3084
07:23:54|4.3069
07:23:56|4.3069
07:23:56|4.3069
07:23:57|4.3069
07:23:58|4.3069
07:23:59|4.3069
07:24:00|4.3069
07:24:01|4.3069
07:24:02|4.3069
07:24:04|4.3069
07:24:04|4.3069
07:24:05|4.3069
07:24:06|4.3106
07:24:08|4.3106
07:24:09|4.3121
07:24:10|4.3121
07:24:11|4.3121
07:24:12|4.3121
07:24:13|4.3108
07:24:14|4.3108
07:24:15|4.3108
07:24:16|4.3108
07:24:17|4.3108
07:24:18|4.3108
07:24:19|4.3108
07:24:20|4.3111
07:24:21|4.3111
07:24:22|4.3125
07:24:23|4.3114
07:24:24|4.3113
07:24:25|4.3113
07:24:26|4.3088
07:24:27|4.3088
07:24:28|4.3088
07:24:29|4.3088
07:24:30|4.3088
07:24:31|4.3088
07:24:32|4.3088
07:24:33|4.3123
07:24:35|4.3123
07:24:35|4.3117
07:24:36|4.3117
07:24:37|4.3117
07:24:38|4.3117
07:24:39|4.3117
07:24:40|4.3117
07:24:41|4.3117
07:24:42|4.3117
07:24:43|4.3117
07:24:44|4.3117
07:24:45|4.3117
07:24:46|4.3117
07:24:47|4.3117
07:24:48|4.3117
07:24:49|4.3117
07:24:50|4.3117
07:24:51|4.3117
07:24:52|4.3117
07:24:53|4.3117
07:24:54|4.3117
07:24:55|4.3117
07:24:56|4.3105
07:24:57|4.3098
07:24:58|4.3098
07:24:59|4.3098
07:25:00|4.3098
07:25:01|4.3098
07:25:02|4.3098
07:25:03|4.3098
07:25:04|4.3098
07:25:06|4.3098
07:25:06|4.3095
07:25:07|4.3085
07:25:09|4.3085
07:25:09|4.3085
07:25:11|4.3085
07:25:11|4.3085
07:25:13|4.3085
07:25:14|4.3085
07:25:15|4.3072
07:25:16|4.3072
07:25:17|4.3086
07:25:18|4.3086
07:25:19|4.3086
07:25:20|4.3079
07:25:21|4.3092
07:25:22|4.3092
07:25:23|4.3092
07:25:24|4.3092
07:25:25|4.3074
07:25:26|4.3074
07:25:27|4.3074
07:25:28|4.3091
07:25:29|4.3091
07:25:30|4.3091
07:25:31|4.3072
07:25:32|4.3072
07:25:33|4.3073
07:25:34|4.307
07:25:35|4.307
07:25:36|4.307
07:25:37|4.307
07:25:38|4.307
07:25:39|4.307
07:25:40|4.307
07:25:41|4.307
07:25:42|4.307
07:25:43|4.3079
07:25:44|4.3065
07:25:45|4.3065
07:25:46|4.3065
07:25:47|4.3065
07:25:48|4.3065
07:25:49|4.3065
07:25:50|4.3065
07:25:51|4.3065
07:25:52|4.3065
07:25:53|4.3062
07:25:54|4.3062
07:25:55|4.3062
07:25:56|4.305
07:25:57|4.305
07:25:58|4.305
07:25:59|4.305
07:26:00|4.305
07:26:01|4.305
07:26:02|4.305
07:26:03|4.305
07:26:04|4.305
07:26:05|4.3033
07:26:06|4.3033
07:26:07|4.3033
07:26:08|4.3033
07:26:09|4.3033
07:26:10|4.3033
07:26:11|4.3033
07:26:12|4.3033
07:26:13|4.3031
07:26:14|4.3031
07:26:15|4.3031
07:26:17|4.3031
07:26:17|4.3031
07:26:18|4.3031
07:26:19|4.3031
07:26:20|4.3031
07:26:21|4.3031
07:26:22|4.3031
07:26:23|4.3031
07:26:24|4.3041
07:26:25|4.3041
07:26:26|4.3041
07:26:27|4.3041
07:26:28|4.3041
07:26:29|4.3041
07:26:30|4.3041
07:26:31|4.3041
07:26:32|4.3041
07:26:33|4.3041
07:26:34|4.3041
07:26:35|4.3041
07:26:36|4.3041
07:26:37|4.3041
07:26:38|4.3041
07:26:39|4.3045
07:26:40|4.3045
07:26:41|4.3023
07:26:42|4.3016
07:26:43|4.3018
07:26:44|4.3018
07:26:45|4.3018
07:26:46|4.3018
07:26:47|4.3018
07:26:48|4.3018
07:26:49|4.3018
07:26:50|4.3018
07:26:51|4.3018
07:26:52|4.3018
07:26:53|4.3018
07:26:54|4.3018
07:26:56|4.3018
07:26:56|4.3018
07:26:58|4.3018
07:26:58|4.3018
07:27:00|4.3018
07:27:01|4.3018
07:27:01|4.3018
07:27:03|4.3018
07:27:03|4.3028
07:27:04|4.3028
07:27:06|4.3028
07:27:06|4.3029
07:27:07|4.3029
07:27:08|4.3029
07:27:09|4.3029
07:27:11|4.3029
07:27:12|4.3029
07:27:13|4.3029
07:27:14|4.3029
07:27:15|4.3029
07:27:16|4.3029
07:27:17|4.3065
07:27:18|4.3065
07:27:19|4.3065
07:27:20|4.3065
07:27:21|4.3084
07:27:22|4.3084
07:27:23|4.3084
07:27:24|4.3081
07:27:25|4.3081
07:27:26|4.3081
07:27:27|4.3088
07:27:28|4.3088
07:27:29|4.3088
07:27:30|4.3088
07:27:31|4.3088
07:27:32|4.3088
07:27:33|4.3076
07:27:34|4.3076
07:27:35|4.3076
07:27:36|4.3076
07:27:37|4.3076
07:27:38|4.3076
07:27:39|4.3076
07:27:40|4.3086
07:27:41|4.3086
07:27:42|4.3086
07:27:43|4.3086
07:27:45|4.3086
07:27:45|4.3084
07:27:46|4.3084
07:27:47|4.3084
07:27:48|4.3084
07:27:49|4.3084
07:27:50|4.3086
07:27:51|4.3083
07:27:52|4.3083
07:27:53|4.3083
07:27:54|4.3083
07:27:55|4.3083
07:27:56|4.3085
07:27:57|4.3085
07:27:59|4.3089
07:27:59|4.3089
07:28:01|4.3089
07:28:02|4.3089
07:28:03|4.3097
07:28:03|4.3097
07:28:05|4.3109
07:28:05|4.3109
07:28:07|4.3109
07:28:07|4.3109
07:28:09|4.3109
07:28:10|4.3109
07:28:11|4.3098
07:28:12|4.3098
07:28:13|4.3098
07:28:14|4.3098
07:28:15|4.3098
07:28:17|4.3098
07:28:17|4.3098
07:28:18|4.3098
07:28:20|4.3098
07:28:20|4.3098
07:28:22|4.3105
07:28:23|4.3105
07:28:24|4.3105
07:28:25|4.3105
07:28:25|4.3105
07:28:27|4.3105
07:28:28|4.3105
07:28:28|4.3105
07:28:30|4.3109
07:28:31|4.3109
07:28:31|4.3109
07:28:33|4.311
07:28:34|4.311
07:28:35|4.311
07:28:36|4.311
07:28:37|4.3091
07:28:38|4.3091
07:28:39|4.3091
07:28:40|4.3091
07:28:41|4.3091
07:28:42|4.3091
07:28:43|4.3091
07:28:44|4.3091
07:28:45|4.3096
07:28:46|4.3103
07:28:47|4.3103
07:28:48|4.3103
07:28:49|4.3103
07:28:50|4.3103
07:28:51|4.3088
07:28:52|4.3088
07:28:53|4.3088
07:28:54|4.3088
07:28:55|4.3098
07:28:56|4.3079
07:28:57|4.3079
07:28:57|4.3079
07:28:59|4.3079
07:28:59|4.3058
07:29:01|4.3052
07:29:02|4.3052
07:29:02|4.3069
07:29:04|4.3069
07:29:05|4.3069
07:29:06|4.3069
07:29:06|4.3069
07:29:07|4.3069
07:29:09|4.3047
07:29:10|4.3043
07:29:11|4.3043
07:29:12|4.3043
07:29:13|4.3043
07:29:14|4.3043
07:29:15|4.3043
07:29:17|4.3055
07:29:17|4.3055
07:29:18|4.3055
07:29:19|4.3055
07:29:20|4.3055
07:29:22|4.3014
07:29:23|4.301
07:29:23|4.3011
07:29:25|4.3063
07:29:26|4.3063
07:29:26|4.3063
07:29:28|4.3063
07:29:28|4.3063
07:29:29|4.3063
07:29:30|4.306
07:29:31|4.307
07:29:32|4.3061
07:29:34|4.3086
07:29:34|4.3086
07:29:35|4.3086
07:29:37|4.3086
07:29:38|4.3086
07:29:38|4.3086
07:29:39|4.3086
07:29:40|4.3086
07:29:42|4.311
07:29:43|4.3102
07:29:44|4.3102
07:29:44|4.3074
07:29:46|4.307
07:29:46|4.307
07:29:47|4.307
07:29:49|4.307
07:29:50|4.307
07:29:50|4.307
07:29:52|4.307
07:29:53|4.3052
07:29:53|4.3052
07:29:54|4.3052
07:29:56|4.3052
07:29:56|4.3052
07:29:58|4.3052
07:29:58|4.3052
07:29:59|4.3052
07:30:00|4.3052
07:30:01|4.3052
07:30:02|4.3052
07:30:03|4.3052
07:30:04|4.3064
07:30:05|4.3064
07:30:06|4.3064
07:30:07|4.3064
07:30:08|4.3058
07:30:09|4.3058
07:30:10|4.3058
07:30:11|4.3058
07:30:13|4.3058
07:30:14|4.3043
07:30:15|4.3043
07:30:16|4.3043
07:30:17|4.307
07:30:18|4.3063
07:30:19|4.3063
07:30:20|4.3062
07:30:21|4.3062
07:30:22|4.3062
07:30:23|4.3062
07:30:24|4.307
07:30:25|4.3072
07:30:26|4.3042
07:30:27|4.3042
07:30:28|4.3042
07:30:29|4.3014
07:30:30|4.3014
07:30:31|4.3014
07:30:32|4.3014
07:30:33|4.3014
07:30:34|4.3014
07:30:35|4.3014
07:30:36|4.3033
07:30:37|4.3033
07:30:38|4.3039
07:30:39|4.302
07:30:40|4.302
07:30:41|4.3015
07:30:42|4.3015
07:30:43|4.3007
07:30:44|4.3015
07:30:45|4.3015
07:30:46|4.3015
07:30:47|4.3015
07:30:48|4.3015
07:30:49|4.3016
07:30:50|4.3013
07:30:51|4.3013
07:30:52|4.3013
07:30:53|4.3013
07:30:54|4.3013
07:30:55|4.3026
07:30:56|4.3026
07:30:57|4.3026
07:30:58|4.3026
07:30:59|4.3026
07:31:00|4.3026
07:31:01|4.3026
07:31:02|4.3026
07:31:03|4.3026
07:31:04|4.3026
07:31:05|4.3026
07:31:06|4.3026
07:31:07|4.3026
07:31:08|4.3026
07:31:09|4.3026
07:31:10|4.3026
07:31:11|4.3026
07:31:12|4.3026
07:31:13|4.3028
07:31:14|4.3028
07:31:15|4.3028
07:31:17|4.3028
07:31:17|4.3028
07:31:19|4.3028
07:31:20|4.3028
07:31:21|4.3028
07:31:21|4.3028
07:31:23|4.3028
07:31:24|4.3028
07:31:25|4.3028
07:31:25|4.3028
07:31:27|4.3028
07:31:28|4.3028
07:31:29|4.3028
07:31:30|4.3028
07:31:31|4.3037
07:31:32|4.3037
07:31:33|4.3037
07:31:34|4.3037
07:31:35|4.3037
07:31:36|4.3037
07:31:37|4.3037
07:31:38|4.3037
07:31:39|4.3037
07:31:40|4.3021
07:31:41|4.3021
07:31:42|4.3021
07:31:43|4.3021
07:31:44|4.3021
07:31:45|4.3016
07:31:46|4.3015
07:31:47|4.3015
07:31:47|4.3015
07:31:49|4.3015
07:31:50|4.3015
07:31:50|4.3004
07:31:51|4.3004
07:31:53|4.3003
07:31:53|4.3003
07:31:55|4.3003
07:31:55|4.3
07:31:57|4.3
07:31:57|4.3
07:31:58|4.3
07:32:00|4.3
07:32:01|4.3
07:32:02|4.3
07:32:03|4.3
07:32:03|4.2993
07:32:05|4.2993
07:32:05|4.2993
07:32:07|4.2993
07:32:08|4.2993
07:32:08|4.2993
07:32:09|4.2993
07:32:11|4.2993
07:32:12|4.2993
07:32:12|4.2993
07:32:14|4.2993
07:32:15|4.2993
07:32:16|4.3009
07:32:17|4.302
07:32:18|4.302
07:32:19|4.302
07:32:20|4.302
07:32:21|4.302
07:32:22|4.302
07:32:23|4.3021
07:32:25|4.3021
07:32:25|4.3021
07:32:26|4.3022
07:32:27|4.301
07:32:28|4.301
07:32:29|4.301
07:32:30|4.301
07:32:31|4.301
07:32:32|4.301
07:32:34|4.301
07:32:34|4.301
07:32:36|4.301
07:32:36|4.301
07:32:38|4.301
07:32:39|4.301
07:32:40|4.301
07:32:40|4.301
07:32:41|4.301
07:32:42|4.301
07:32:44|4.301
07:32:45|4.303
07:32:46|4.303
07:32:47|4.303
07:32:47|4.3029
07:32:48|4.3025
07:32:49|4.3025
07:32:50|4.3019
07:32:51|4.301
07:32:53|4.2985
07:32:53|4.2985
07:32:54|4.2985
07:32:55|4.2993
07:32:57|4.2993
07:32:57|4.3009
07:32:59|4.301
07:33:00|4.301
07:33:00|4.301
07:33:01|4.301
07:33:02|4.301
07:33:04|4.301
07:33:04|4.301
07:33:06|4.301
07:33:06|4.301
07:33:08|4.2998
07:33:08|4.2998
07:33:10|4.2998
07:33:11|4.2998
07:33:11|4.2994
07:33:13|4.2993
07:33:13|4.2993
07:33:15|4.3004
07:33:16|4.3004
07:33:17|4.2963
07:33:18|4.2963
07:33:19|4.2963
07:33:20|4.2963
07:33:21|4.2963
07:33:22|4.2963
07:33:23|4.2963
07:33:24|4.2963
07:33:25|4.2963
07:33:26|4.2963
07:33:28|4.2963
07:33:28|4.3069
07:33:29|4.3069
07:33:30|4.3069
07:33:31|4.3004
07:33:32|4.3004
07:33:33|4.3004
07:33:34|4.3004
07:33:35|4.2986
07:33:36|4.2991
07:33:37|4.2991
07:33:38|4.3019
07:33:39|4.302
07:33:40|4.302
07:33:41|4.3008
07:33:42|4.3021
07:33:43|4.3021
07:33:44|4.3021
07:33:45|4.3016
07:33:46|4.3072
07:33:47|4.3072
07:33:48|4.3008
07:33:49|4.3003
07:33:50|4.3003
07:33:51|4.3003
07:33:52|4.3003
07:33:53|4.3024
07:33:54|4.3024
07:33:55|4.3024
07:33:56|4.2993
07:33:57|4.2993
07:33:58|4.2993
07:33:59|4.3001
07:34:00|4.306
07:34:01|4.306
07:34:02|4.306
07:34:03|4.302
07:34:04|4.302
07:34:05|4.302
07:34:06|4.302
07:34:07|4.302
07:34:08|4.302
07:34:09|4.2992
07:34:10|4.2993
07:34:11|4.2993
07:34:12|4.2993
07:34:13|4.3011
07:34:14|4.3011
07:34:15|4.3008
07:34:16|4.3008
07:34:18|4.3008
07:34:18|4.3008
07:34:19|4.3009
07:34:20|4.3009
07:34:22|4.3009
07:34:23|4.3011
07:34:24|4.301
07:34:24|4.301
07:34:26|4.3012
07:34:27|4.2982
07:34:28|4.2985
07:34:29|4.2983
07:34:30|4.2972
07:34:31|4.2972
07:34:32|4.2972
07:34:33|4.2972
07:34:34|4.2972
07:34:35|4.2975
07:34:35|4.2975
07:34:37|4.2975
07:34:38|4.2975
07:34:39|4.2984
07:34:40|4.297
07:34:41|4.2949
07:34:42|4.2949
07:34:43|4.2975
07:34:44|4.2975
07:34:45|4.2975
07:34:46|4.2978
07:34:47|4.2978
07:34:48|4.2974
07:34:49|4.2972
07:34:50|4.2972
07:34:51|4.298
07:34:52|4.298
07:34:53|4.2966
07:34:54|4.2966
07:34:55|4.2966
07:34:56|4.2966
07:34:57|4.2956
07:34:58|4.2956
07:35:00|4.2959
07:35:00|4.2959
07:35:01|4.2959
07:35:02|4.2968
07:35:03|4.2959
07:35:04|4.2959
07:35:05|4.2959
07:35:06|4.2959
07:35:07|4.2969
07:35:08|4.2949
07:35:09|4.2956
07:35:10|4.2955
07:35:11|4.2958
07:35:12|4.2958
07:35:13|4.2949
07:35:14|4.2957
07:35:15|4.2957
07:35:16|4.2957
07:35:17|4.2982
07:35:19|4.2982
07:35:20|4.2982
07:35:21|4.2952
07:35:22|4.2953
07:35:23|4.2969
07:35:24|4.2969
07:35:25|4.2969
07:35:26|4.2969
07:35:27|4.2969
07:35:28|4.2971
07:35:29|4.2962
07:35:30|4.2962
07:35:31|4.2962
07:35:32|4.2968
07:35:33|4.2968
07:35:35|4.2978
07:35:35|4.2978
07:35:36|4.299
07:35:37|4.299
07:35:39|4.299
07:35:40|4.299
07:35:40|4.299
07:35:41|4.299
07:35:43|4.299
07:35:43|4.299
07:35:45|4.299
07:35:45|4.299
07:35:47|4.299
07:35:47|4.2972
07:35:48|4.2967
07:35:49|4.2968
07:35:50|4.2968
07:35:51|4.2968
07:35:53|4.2964
07:35:54|4.2968
07:35:54|4.2968
07:35:55|4.2968
07:35:56|4.2968
07:35:58|4.2968
07:35:58|4.2968
07:36:00|4.2968
07:36:01|4.2968
07:36:01|4.2968
07:36:02|4.2968
07:36:03|4.2951
07:36:05|4.2951
07:36:05|4.2968
07:36:07|4.2968
07:36:08|4.2991
07:36:08|4.2987
07:36:09|4.2979
07:36:11|4.2994
07:36:11|4.2995
07:36:13|4.2995
07:36:14|4.2995
07:36:14|4.2995
07:36:16|4.2995
07:36:17|4.2988
07:36:18|4.2989
07:36:18|4.2989
07:36:20|4.2989
07:36:21|4.2989
07:36:22|4.2989
07:36:24|4.3003
07:36:24|4.3003
07:36:26|4.3003
07:36:27|4.3003
07:36:27|4.3003
07:36:29|4.2986
07:36:30|4.2986
07:36:31|4.2986
07:36:31|4.2986
07:36:33|4.2986
07:36:34|4.3002
07:36:34|4.3002
07:36:36|4.301
07:36:37|4.301
07:36:37|4.301
07:36:38|4.3018
07:36:40|4.3018
07:36:41|4.3018
07:36:42|4.3018
07:36:42|4.3018
07:36:44|4.3019
07:36:44|4.3019
07:36:46|4.3019
07:36:47|4.3019
07:36:48|4.3019
07:36:48|4.3019
07:36:49|4.3019
07:36:50|4.3019
07:36:51|4.3019
07:36:52|4.3027
07:36:53|4.3027
07:36:55|4.3027
07:36:55|4.3027
07:36:57|4.3027
07:36:58|4.3027
07:36:58|4.3027
07:36:59|4.3027
07:37:00|4.3027
07:37:01|4.3027
07:37:02|4.3027
07:37:03|4.3026
07:37:04|4.3018
07:37:05|4.3003
07:37:07|4.3003
07:37:07|4.3003
07:37:09|4.3003
07:37:09|4.3003
07:37:11|4.3001
07:37:11|4.3001
07:37:12|4.3005
07:37:13|4.3005
07:37:14|4.3005
07:37:15|4.2976
07:37:17|4.2976
07:37:18|4.2968
07:37:19|4.2965
07:37:19|4.2961
07:37:21|4.2946
07:37:22|4.2952
07:37:23|4.2952
07:37:24|4.2952
07:37:26|4.2952
07:37:26|4.2952
07:37:27|4.2952
07:37:28|4.2952
07:37:29|4.2952
07:37:31|4.2952
07:37:32|4.2952
07:37:33|4.2952
07:37:34|4.2952
07:37:35|4.2952
07:37:36|4.2952
07:37:37|4.2952
07:37:37|4.2952
07:37:38|4.2952
07:37:39|4.2952
07:37:41|4.2946
07:37:42|4.2946
07:37:42|4.2946
07:37:44|4.2935
07:37:45|4.2931
07:37:46|4.2931
07:37:47|4.2931
07:37:47|4.2931
07:37:48|4.2931
07:37:49|4.2927
07:37:50|4.2927
07:37:51|4.2927
07:37:53|4.2936
07:37:53|4.2936
07:37:54|4.2938
07:37:55|4.2938
07:37:56|4.2938
07:37:57|4.2954
07:37:58|4.2961
07:37:59|4.2961
07:38:00|4.2961
07:38:01|4.2961
07:38:02|4.2961
07:38:03|4.2961
07:38:04|4.2961
07:38:06|4.298
07:38:06|4.2985
07:38:07|4.2985
07:38:08|4.2979
07:38:09|4.2979
07:38:10|4.2956
07:38:12|4.2956
07:38:13|4.2956
07:38:13|4.2956
07:38:15|4.2972
07:38:15|4.298
07:38:16|4.298
07:38:17|4.298
07:38:18|4.298
07:38:19|4.298
07:38:20|4.2958
07:38:22|4.2958
07:38:23|4.2958
07:38:23|4.2956
07:38:25|4.2956
07:38:25|4.2956
07:38:27|4.2956
07:38:28|4.2956
07:38:29|4.2956
07:38:30|4.2937
07:38:31|4.2937
07:38:32|4.2937
07:38:33|4.2937
07:38:34|4.2937
07:38:35|4.2937
07:38:36|4.2916
07:38:37|4.2891
07:38:38|4.2891
07:38:39|4.29
07:38:40|4.29
07:38:41|4.29
07:38:42|4.29
07:38:43|4.29
07:38:44|4.29
07:38:45|4.29
07:38:46|4.29
07:38:47|4.2926
07:38:48|4.2932
07:38:49|4.2942
07:38:50|4.2942
07:38:51|4.2942
07:38:52|4.2939
07:38:53|4.2939
07:38:54|4.293
07:38:55|4.293
07:38:56|4.293
07:38:57|4.293
07:38:58|4.293
07:38:59|4.293
07:39:00|4.293
07:39:01|4.293
07:39:02|4.293
07:39:03|4.293
07:39:04|4.293
07:39:05|4.293
07:39:06|4.293
07:39:07|4.293
07:39:08|4.293
07:39:09|4.293
07:39:10|4.293
07:39:11|4.293
07:39:12|4.293
07:39:13|4.293
07:39:14|4.293
07:39:15|4.2929
07:39:16|4.2929
07:39:17|4.2929
07:39:18|4.2929
07:39:19|4.2929
07:39:20|4.293
07:39:21|4.293
07:39:22|4.293
07:39:24|4.2928
07:39:24|4.2979
07:39:25|4.2979
07:39:27|4.2979
07:39:27|4.2979
07:39:28|4.2979
07:39:29|4.2979
07:39:30|4.2979
07:39:31|4.2979
07:39:32|4.2979
07:39:33|4.2979
07:39:35|4.2979
07:39:35|4.2925
07:39:36|4.2925
07:39:37|4.2925
07:39:38|4.2925
07:39:40|4.2925
07:39:40|4.2925
07:39:41|4.2925
07:39:42|4.2956
07:39:43|4.2956
07:39:45|4.2956
07:39:45|4.2941
07:39:46|4.2943
07:39:47|4.2952
07:39:48|4.2952
07:39:49|4.2971
07:39:50|4.2971
07:39:51|4.2971
07:39:52|4.2971
07:39:53|4.2975
07:39:54|4.2973
07:39:55|4.2973
07:39:56|4.2956
07:39:57|4.2974
07:39:58|4.2974
07:39:59|4.2974
07:40:00|4.2974
07:40:02|4.2974
07:40:02|4.2974
07:40:03|4.2974
07:40:04|4.2974
07:40:05|4.2974
07:40:06|4.2974
07:40:07|4.2979
07:40:08|4.2987
07:40:09|4.2965
07:40:10|4.2965
07:40:12|4.2965
07:40:13|4.2965
07:40:13|4.2965
07:40:15|4.2965
07:40:15|4.2965
07:40:17|4.2965
07:40:17|4.2965
07:40:18|4.2965
07:40:19|4.2965
07:40:21|4.2965
07:40:21|4.2967
07:40:23|4.2967
07:40:24|4.2966
07:40:25|4.2966
07:40:26|4.2975
07:40:27|4.2975
07:40:28|4.2975
07:40:29|4.2981
07:40:30|4.2981
07:40:31|4.2981
07:40:32|4.2965
07:40:33|4.2965
07:40:34|4.2965
07:40:35|4.2965
07:40:36|4.2965
07:40:37|4.2949
07:40:38|4.2947
07:40:39|4.2947
07:40:40|4.2947
07:40:41|4.2947
07:40:42|4.2947
07:40:43|4.2947
07:40:44|4.2947
07:40:45|4.2947
07:40:46|4.2947
07:40:47|4.2947
07:40:48|4.2947
07:40:49|4.2962
07:40:50|4.2962
07:40:51|4.2965
07:40:52|4.2965
07:40:53|4.2965
07:40:54|4.2965
07:40:55|4.2965
07:40:56|4.2965
07:40:57|4.2965
07:40:58|4.2965
07:40:59|4.2965
07:41:00|4.2965
07:41:01|4.2965
07:41:02|4.2971
07:41:03|4.2971
07:41:04|4.2971
07:41:05|4.2971
07:41:07|4.2971
07:41:07|4.2971
07:41:08|4.2971
07:41:09|4.2971
07:41:10|4.2971
07:41:11|4.2968
07:41:12|4.297
07:41:13|4.297
07:41:14|4.2965
07:41:15|4.2965
07:41:16|4.2965
07:41:17|4.2965
07:41:18|4.2965
07:41:19|4.2965
07:41:20|4.2965
07:41:21|4.2965
07:41:22|4.2965
07:41:23|4.2965
07:41:25|4.2965
07:41:25|4.2968
07:41:26|4.2968
07:41:28|4.297
07:41:29|4.297
07:41:30|4.297
07:41:30|4.297
07:41:32|4.2975
07:41:33|4.2975
07:41:34|4.2975
07:41:35|4.2975
07:41:36|4.2975
07:41:37|4.2975
07:41:38|4.2961
07:41:39|4.2961
07:41:40|4.2961
07:41:41|4.2961
07:41:42|4.2961
07:41:43|4.2961
07:41:44|4.2962
07:41:44|4.2962
07:41:46|4.2962
07:41:46|4.2962
07:41:48|4.2962
07:41:49|4.2962
07:41:50|4.2962
07:41:51|4.2962
07:41:52|4.2962
07:41:53|4.2969
07:41:54|4.2966
07:41:55|4.2966
07:41:56|4.2966
07:41:57|4.2966
07:41:58|4.2966
07:41:59|4.2966
07:42:00|4.2966
07:42:00|4.2966
07:42:02|4.2966
07:42:03|4.2966
07:42:03|4.2956
07:42:05|4.2956
07:42:06|4.2956
07:42:07|4.2956
07:42:08|4.2963
07:42:09|4.2963
07:42:09|4.2963
07:42:10|4.2963
07:42:12|4.2965
07:42:12|4.2965
07:42:13|4.2965
07:42:15|4.2965
07:42:16|4.2961
07:42:16|4.2961
07:42:18|4.2961
07:42:19|4.2961
07:42:19|4.2961
07:42:21|4.2961
07:42:22|4.2961
07:42:23|4.295
07:42:24|4.2947
07:42:25|4.2947
07:42:26|4.2945
07:42:27|4.2945
07:42:28|4.2945
07:42:29|4.2945
07:42:30|4.2945
07:42:31|4.2945
07:42:32|4.2945
07:42:33|4.2945
07:42:34|4.2975
07:42:35|4.2975
07:42:36|4.2975
07:42:37|4.2975
07:42:38|4.2983
07:42:39|4.2983
07:42:40|4.2994
07:42:41|4.2989
07:42:42|4.2989
07:42:43|4.2989
07:42:44|4.2989
07:42:45|4.2989
07:42:46|4.2982
07:42:47|4.2982
07:42:48|4.2982
07:42:49|4.2975
07:42:50|4.2975
07:42:51|4.2975
07:42:52|4.2975
07:42:53|4.2975
07:42:54|4.2968
07:42:55|4.2968
07:42:56|4.2968
07:42:57|4.2968
07:42:58|4.2958
07:42:59|4.2958
07:43:00|4.2958
07:43:01|4.2942
07:43:02|4.2942
07:43:03|4.2921
07:43:04|4.2921
07:43:05|4.2921
07:43:06|4.2921
07:43:07|4.2921
07:43:08|4.2921
07:43:09|4.2921
07:43:10|4.2904
07:43:11|4.2915
07:43:12|4.2914
07:43:13|4.2899
07:43:14|4.2879
07:43:15|4.287
07:43:16|4.2886
07:43:17|4.2887
07:43:18|4.2887
07:43:19|4.2887
07:43:20|4.2887
07:43:21|4.2878
07:43:22|4.2885
07:43:23|4.2879
07:43:24|4.2879
07:43:25|4.2879
07:43:27|4.2879
07:43:27|4.2879
07:43:29|4.2879
07:43:30|4.2879
07:43:31|4.2882
07:43:32|4.2882
07:43:32|4.2882
07:43:34|4.2882
07:43:35|4.2882
07:43:36|4.2882
07:43:37|4.2882
07:43:38|4.2882
07:43:39|4.2882
07:43:40|4.2882
07:43:41|4.2882
07:43:42|4.288
07:43:42|4.288
07:43:44|4.288
07:43:45|4.288
07:43:46|4.288
07:43:47|4.288
07:43:48|4.2857
07:43:48|4.2878
07:43:50|4.2873
07:43:51|4.2873
07:43:52|4.2873
07:43:53|4.2873
07:43:54|4.2873
07:43:55|4.2873
07:43:55|4.2871
07:43:57|4.2871
07:43:58|4.2871
07:43:59|4.2871
07:44:00|4.2871
07:44:01|4.2871
07:44:02|4.2871
07:44:03|4.2871
07:44:04|4.2871
07:44:05|4.2871
07:44:06|4.2881
07:44:07|4.2881
07:44:08|4.2881
07:44:09|4.2881
07:44:10|4.2881
07:44:11|4.2872
07:44:12|4.2872
07:44:13|4.2884
07:44:14|4.2884
07:44:15|4.2886
07:44:16|4.2881
07:44:17|4.2881
07:44:18|4.2894
07:44:19|4.2904
07:44:20|4.2907
07:44:21|4.2907
07:44:22|4.2907
07:44:23|4.2907
07:44:24|4.2911
07:44:25|4.2911
07:44:26|4.2911
07:44:27|4.2911
07:44:29|4.2912
07:44:30|4.2912
07:44:30|4.2912
07:44:32|4.2912
07:44:33|4.2912
07:44:34|4.2912
07:44:35|4.291
07:44:36|4.291
07:44:37|4.2912
07:44:38|4.2921
07:44:39|4.2921
07:44:40|4.2921
07:44:41|4.2907
07:44:42|4.2907
07:44:43|4.2907
07:44:44|4.2907
07:44:45|4.2907
07:44:46|4.2907
07:44:47|4.2904
07:44:48|4.2904
07:44:49|4.2904
07:44:50|4.2904
07:44:51|4.2904
07:44:51|4.2904
07:44:53|4.2904
07:44:54|4.2904
07:44:55|4.2904
07:44:55|4.29
07:44:56|4.29
07:44:58|4.29
07:44:58|4.2891
07:45:00|4.2891
07:45:01|4.2891
07:45:02|4.2888
07:45:03|4.2888
07:45:04|4.2888
07:45:05|4.2888
07:45:06|4.2902
07:45:07|4.2902
07:45:08|4.2902
07:45:09|4.2881
07:45:10|4.2881
07:45:11|4.2881
07:45:12|4.2917
07:45:13|4.2931
07:45:14|4.2931
07:45:15|4.2931
07:45:16|4.2931
07:45:17|4.2931
07:45:18|4.2913
07:45:19|4.2913
07:45:20|4.2913
07:45:21|4.2913
07:45:22|4.2913
07:45:23|4.2913
07:45:24|4.2913
07:45:25|4.2913
07:45:26|4.2913
07:45:27|4.2913
07:45:28|4.2913
07:45:29|4.2913
07:45:30|4.2913
07:45:31|4.2922
07:45:32|4.2922
07:45:33|4.2922
07:45:34|4.2922
07:45:36|4.2934
07:45:36|4.2934
07:45:37|4.2934
07:45:38|4.2934
07:45:39|4.2934
07:45:40|4.2934
07:45:41|4.2934
07:45:42|4.2934
07:45:43|4.2934
07:45:44|4.2934
07:45:45|4.2934
07:45:46|4.293
07:45:47|4.293
07:45:48|4.2929
07:45:50|4.2931
07:45:51|4.2931
07:45:52|4.2931
07:45:52|4.2931
07:45:53|4.2931
07:45:54|4.2931
07:45:56|4.2931
07:45:57|4.2931
07:45:58|4.2931
07:45:58|4.2931
07:46:00|4.2931
07:46:01|4.2931
07:46:02|4.2931
07:46:02|4.2935
07:46:03|4.2935
07:46:04|4.2935
07:46:05|4.2935
07:46:06|4.2935
07:46:08|4.2935
07:46:08|4.2935
07:46:10|4.2935
07:46:10|4.2935
07:46:12|4.2934
07:46:12|4.2934
07:46:14|4.2934
07:46:15|4.2931
07:46:16|4.2931
07:46:17|4.2931
07:46:17|4.2939
07:46:19|4.2939
07:46:20|4.2927
07:46:20|4.2927
07:46:22|4.2934
07:46:22|4.2934
07:46:23|4.2934
07:46:25|4.2934
07:46:26|4.2934
07:46:26|4.2934
07:46:27|4.2934
07:46:28|4.2934
07:46:30|4.2938
07:46:31|4.2938
07:46:33|4.2962
07:46:34|4.2961
07:46:34|4.2961
07:46:36|4.2967
07:46:37|4.2967
07:46:38|4.2967
07:46:39|4.2967
07:46:40|4.2967
07:46:41|4.297
07:46:42|4.297
07:46:43|4.2956
07:46:44|4.2956
07:46:45|4.2956
07:46:45|4.2956
07:46:47|4.2956
07:46:47|4.2956
07:46:49|4.2956
07:46:50|4.2956
07:46:51|4.2956
07:46:52|4.294
07:46:53|4.2985
07:46:54|4.2987
07:46:55|4.2986
07:46:56|4.2974
07:46:57|4.2974
07:46:58|4.2974
07:46:59|4.2974
07:47:00|4.2974
07:47:01|4.2974
07:47:02|4.2974
07:47:02|4.2974
07:47:04|4.2974
07:47:05|4.2981
07:47:06|4.2981
07:47:07|4.2981
07:47:08|4.299
07:47:09|4.298
07:47:10|4.298
07:47:11|4.298
07:47:12|4.2989
07:47:13|4.2989
07:47:14|4.2989
07:47:15|4.2963
07:47:16|4.2963
07:47:17|4.2963
07:47:18|4.2963
07:47:19|4.2963
07:47:20|4.2963
07:47:21|4.2963
07:47:22|4.2963
07:47:23|4.2983
07:47:24|4.2983
07:47:25|4.2983
07:47:26|4.2983
07:47:27|4.2983
07:47:28|4.2983
07:47:29|4.2983
07:47:30|4.2983
07:47:31|4.2983
07:47:33|4.2983
07:47:33|4.2983
07:47:35|4.3
07:47:36|4.3
07:47:36|4.2997
07:47:37|4.2997
07:47:38|4.2997
07:47:40|4.2997
07:47:41|4.2997
07:47:42|4.2997
07:47:43|4.2997
07:47:43|4.3018
07:47:45|4.3018
07:47:45|4.3006
07:47:47|4.2988
07:47:48|4.2988
07:47:49|4.2995
07:47:49|4.2995
07:47:51|4.2995
07:47:52|4.2995
07:47:52|4.2995
07:47:53|4.2992
07:47:55|4.2992
07:47:55|4.2994
07:47:57|4.2994
07:47:57|4.2989
07:47:59|4.2989
07:47:59|4.2989
07:48:01|4.2989
07:48:01|4.2989
07:48:03|4.2989
07:48:03|4.2989
07:48:04|4.2989
07:48:05|4.2989
07:48:07|4.2989
07:48:08|4.2989
07:48:09|4.299
07:48:09|4.2989
07:48:10|4.2989
07:48:11|4.2989
07:48:13|4.2989
07:48:13|4.2988
07:48:14|4.2988
07:48:16|4.2988
07:48:16|4.2967
07:48:17|4.2967
07:48:18|4.2967
07:48:19|4.2967
07:48:20|4.2967
07:48:21|4.2967
07:48:22|4.2967
07:48:23|4.2967
07:48:24|4.2967
07:48:26|4.2967
07:48:27|4.2967
07:48:27|4.2967
07:48:28|4.2967
07:48:30|4.2967
07:48:31|4.2967
07:48:32|4.3007
07:48:33|4.3007
07:48:34|4.3007
07:48:35|4.3005
07:48:36|4.3005
07:48:37|4.3005
07:48:38|4.3005
07:48:39|4.3005
07:48:41|4.3005
07:48:41|4.3005
07:48:42|4.3009
07:48:43|4.3009
07:48:44|4.3009
07:48:45|4.3009
07:48:46|4.3009
07:48:47|4.3009
07:48:48|4.3009
07:48:49|4.3009
07:48:50|4.3009
07:48:51|4.3009
07:48:52|4.3009
07:48:53|4.3009
07:48:54|4.3009
07:48:55|4.2998
07:48:56|4.2992
07:48:57|4.2992
07:48:58|4.2992
07:49:00|4.3012
07:49:01|4.3012
07:49:01|4.3012
07:49:02|4.2995
07:49:04|4.2995
07:49:05|4.2995
07:49:05|4.2995
07:49:07|4.2995
07:49:08|4.2995
07:49:09|4.2995
07:49:10|4.2995
07:49:11|4.2995
07:49:12|4.2995
07:49:13|4.2995
07:49:14|4.2994
07:49:15|4.2994
07:49:15|4.2994
07:49:17|4.2994
07:49:18|4.2994
07:49:19|4.2994
07:49:19|4.2993
07:49:21|4.2995
07:49:22|4.2995
07:49:23|4.2995
07:49:24|4.2995
07:49:25|4.2995
07:49:26|4.2995
07:49:27|4.2995
07:49:28|4.2995
07:49:29|4.2995
07:49:30|4.2995
07:49:31|4.2995
07:49:32|4.2995
07:49:33|4.2995
07:49:34|4.2995
07:49:35|4.2995
07:49:36|4.2995
07:49:37|4.2995
07:49:38|4.2995
07:49:39|4.2995
07:49:41|4.2995
07:49:41|4.2995
07:49:42|4.2995
07:49:43|4.3005
07:49:45|4.3005
07:49:46|4.3005
07:49:46|4.3024
07:49:48|4.3024
07:49:49|4.3024
07:49:49|4.3022
07:49:51|4.3028
07:49:52|4.3028
07:49:52|4.3028
07:49:53|4.3028
07:49:55|4.3034
07:49:56|4.3034
07:49:56|4.3034
07:49:57|4.3034
07:49:59|4.3034
07:50:00|4.3034
07:50:00|4.3034
07:50:02|4.3034
07:50:02|4.3034
07:50:03|4.3002
07:50:04|4.2985
07:50:06|4.2985
07:50:06|4.2985
07:50:07|4.2985
07:50:08|4.2985
07:50:10|4.2985
07:50:10|4.2985
07:50:12|4.2984
07:50:13|4.2984
07:50:13|4.2984
07:50:14|4.2984
07:50:15|4.3001
07:50:16|4.3001
07:50:17|4.3023
07:50:18|4.3004
07:50:19|4.3007
07:50:20|4.3007
07:50:21|4.3008
07:50:22|4.3009
07:50:23|4.3009
07:50:24|4.3009
07:50:25|4.3009
07:50:26|4.3009
07:50:27|4.3009
07:50:28|4.3009
07:50:29|4.3009
07:50:30|4.3019
07:50:31|4.3019
07:50:32|4.3019
07:50:34|4.301
07:50:35|4.301
07:50:36|4.301
07:50:37|4.301
07:50:38|4.301
07:50:39|4.3023
07:50:40|4.3023
07:50:41|4.3023
07:50:42|4.3023
07:50:43|4.3023
07:50:44|4.3022
07:50:45|4.3022
07:50:46|4.3022
07:50:47|4.3025
07:50:48|4.3023
07:50:49|4.3023
07:50:50|4.3023
07:50:51|4.3023
07:50:52|4.3023
07:50:53|4.3023
07:50:54|4.3015
07:50:55|4.3015
07:50:56|4.3015
07:50:57|4.3002
07:50:58|4.3002
07:50:59|4.3002
07:51:00|4.3002
07:51:01|4.3002
07:51:02|4.3002
07:51:03|4.3002
07:51:04|4.3002
07:51:05|4.3002
07:51:06|4.3002
07:51:07|4.3002
07:51:08|4.3002
07:51:09|4.2998
07:51:10|4.2998
07:51:11|4.2972
07:51:12|4.2963
07:51:13|4.2963
07:51:14|4.2963
07:51:15|4.2963
07:51:16|4.2982
07:51:17|4.2982
07:51:18|4.2976
07:51:19|4.2969
07:51:20|4.2969
07:51:21|4.2969
07:51:22|4.2969
07:51:23|4.2967
07:51:24|4.2967
07:51:25|4.2967
07:51:26|4.2967
07:51:27|4.2967
07:51:28|4.2967
07:51:29|4.2967
07:51:30|4.2967
07:51:31|4.2986
07:51:32|4.2968
07:51:33|4.2948
07:51:34|4.2948
07:51:35|4.2948
07:51:37|4.2948
07:51:38|4.2948
07:51:38|4.2948
07:51:39|4.2948
07:51:40|4.2948
07:51:41|4.2948
07:51:43|4.2958
07:51:44|4.2958
07:51:45|4.2958
07:51:46|4.2958
07:51:47|4.2958
07:51:48|4.2958
07:51:49|4.295
07:51:50|4.2958
07:51:50|4.2958
07:51:52|4.2958
07:51:53|4.2958
07:51:54|4.2958
07:51:54|4.2958
07:51:56|4.2958
07:51:57|4.2958
07:51:58|4.2958
07:51:59|4.2958
07:52:00|4.2958
07:52:01|4.2958
07:52:02|4.2946
07:52:03|4.2946
07:52:04|4.2941
07:52:05|4.294
07:52:06|4.294
07:52:07|4.294
07:52:08|4.2934
07:52:09|4.294
07:52:10|4.294
07:52:11|4.294
07:52:12|4.294
07:52:13|4.294
07:52:14|4.294
07:52:15|4.2944
07:52:16|4.2944
07:52:17|4.2944
07:52:18|4.2944
07:52:19|4.2944
07:52:20|4.2944
07:52:21|4.2944
07:52:22|4.2944
07:52:23|4.2944
07:52:24|4.2944
07:52:25|4.2944
07:52:26|4.2935
07:52:27|4.2935
07:52:28|4.2935
07:52:29|4.2941
07:52:30|4.2935
07:52:32|4.2959
07:52:32|4.2959
07:52:33|4.2959
07:52:34|4.2959
07:52:36|4.2959
07:52:37|4.2959
07:52:37|4.2959
07:52:39|4.2959
07:52:40|4.2959
07:52:41|4.2959
07:52:42|4.2959
07:52:43|4.2959
07:52:44|4.2959
07:52:45|4.2959
07:52:46|4.2959
07:52:47|4.2959
07:52:48|4.2941
07:52:49|4.2941
07:52:50|4.2941
07:52:51|4.2941
07:52:52|4.2933
07:52:53|4.2935
07:52:54|4.2935
07:52:55|4.2935
07:52:56|4.2935
07:52:57|4.2935
07:52:58|4.2935
07:52:59|4.2935
07:53:00|4.2954
07:53:02|4.2964
07:53:02|4.2964
07:53:03|4.2969
07:53:04|4.2969
07:53:05|4.296
07:53:06|4.2955
07:53:07|4.2955
07:53:08|4.2955
07:53:09|4.2955
07:53:11|4.2955
07:53:11|4.2955
07:53:12|4.2955
07:53:14|4.2955
07:53:14|4.2955
07:53:15|4.2959
07:53:16|4.296
07:53:17|4.296
07:53:18|4.296
07:53:19|4.296
07:53:20|4.296
07:53:21|4.296
07:53:22|4.296
07:53:23|4.296
07:53:25|4.296
07:53:25|4.296
07:53:26|4.2969
07:53:27|4.2969
07:53:28|4.2969
07:53:29|4.2969
07:53:30|4.2969
07:53:31|4.2969
07:53:32|4.2969
07:53:34|4.2969
07:53:34|4.2969
07:53:36|4.2969
07:53:37|4.2967
07:53:38|4.2967
07:53:39|4.2967
07:53:40|4.2968
07:53:41|4.2968
07:53:42|4.2968
07:53:43|4.2968
07:53:44|4.2968
07:53:45|4.2968
07:53:46|4.2968
07:53:47|4.2968
07:53:48|4.2968
07:53:49|4.2968
07:53:50|4.2968
07:53:51|4.2968
07:53:52|4.2925
07:53:53|4.2925
07:53:54|4.2925
07:53:55|4.2925
07:53:56|4.2925
07:53:57|4.2925
07:53:58|4.2925
07:53:59|4.2925
07:54:00|4.2948
07:54:01|4.2948
07:54:02|4.2948
07:54:03|4.2948
07:54:04|4.2948
07:54:05|4.2948
07:54:06|4.2948
07:54:07|4.2932
07:54:08|4.2932
07:54:09|4.2932
07:54:10|4.2947
07:54:11|4.2947
07:54:12|4.2947
07:54:13|4.2947
07:54:14|4.2947
07:54:15|4.2947
07:54:16|4.2947
07:54:17|4.2947
07:54:18|4.2947
07:54:19|4.2947
07:54:20|4.2947
07:54:21|4.2947
07:54:22|4.2947
07:54:23|4.2947
07:54:24|4.2947
07:54:25|4.2947
07:54:26|4.2958
07:54:27|4.2958
07:54:28|4.2958
07:54:29|4.2958
07:54:30|4.2964
07:54:31|4.2964
07:54:32|4.2971
07:54:33|4.2972
07:54:34|4.2972
07:54:35|4.294
07:54:36|4.294
07:54:38|4.294
07:54:38|4.2937
07:54:40|4.2937
07:54:41|4.2937
07:54:42|4.2961
07:54:43|4.2961
07:54:44|4.2961
07:54:45|4.2943
07:54:46|4.2943
07:54:47|4.2943
07:54:48|4.2943
07:54:49|4.2943
07:54:50|4.2943
07:54:51|4.2943
07:54:53|4.2952
07:54:53|4.2952
07:54:54|4.2954
07:54:55|4.2954
07:54:56|4.2954
07:54:57|4.2954
07:54:58|4.2954
07:54:59|4.2954
07:55:00|4.2954
07:55:01|4.2954
07:55:02|4.2954
07:55:03|4.2954
07:55:04|4.2954
07:55:05|4.2954
07:55:06|4.2954
07:55:07|4.2954
07:55:08|4.2954
07:55:09|4.2954
07:55:10|4.2949
07:55:11|4.2949
07:55:12|4.2949
07:55:13|4.2949
07:55:14|4.2949
07:55:15|4.2949
07:55:16|4.2949
07:55:17|4.2949
07:55:18|4.2949
07:55:19|4.2949
07:55:20|4.2949
07:55:21|4.2949
07:55:22|4.2949
07:55:23|4.2949
07:55:24|4.2949
07:55:25|4.2949
07:55:26|4.2949
07:55:27|4.2949
07:55:28|4.2949
07:55:29|4.2974
07:55:30|4.2959
07:55:31|4.2959
07:55:32|4.2956
07:55:33|4.2956
07:55:34|4.2956
07:55:35|4.2956
07:55:36|4.2958
07:55:37|4.2958
07:55:39|4.2958
07:55:39|4.2958
07:55:41|4.2955
07:55:42|4.2955
07:55:43|4.2961
07:55:44|4.2961
07:55:45|4.2961
07:55:46|4.2961
07:55:47|4.2961
07:55:48|4.296
07:55:49|4.296
07:55:50|4.2983
07:55:51|4.2983
07:55:52|4.2983
07:55:53|4.2983
07:55:54|4.2983
07:55:55|4.2983
07:55:56|4.2983
07:55:57|4.297
07:55:58|4.297
07:55:59|4.297
07:56:00|4.297
07:56:01|4.297
07:56:02|4.2971
07:56:03|4.2971
07:56:04|4.2971
07:56:05|4.2971
07:56:06|4.2971
07:56:07|4.2971
07:56:08|4.2971
07:56:09|4.2971
07:56:10|4.2971
07:56:11|4.2971
07:56:12|4.2977
07:56:13|4.299
07:56:14|4.299
07:56:15|4.299
07:56:16|4.299
07:56:17|4.2999
07:56:18|4.2999
07:56:19|4.3008
07:56:20|4.3015
07:56:21|4.3015
07:56:22|4.3015
07:56:23|4.3015
07:56:24|4.3015
07:56:25|4.3015
07:56:27|4.3015
07:56:27|4.3015
07:56:28|4.3003
07:56:29|4.3003
07:56:30|4.3008
07:56:31|4.3008
07:56:32|4.3008
07:56:33|4.3008
07:56:34|4.3008
07:56:35|4.3008
07:56:36|4.3007
07:56:37|4.3014
07:56:38|4.3013
07:56:40|4.3013
07:56:41|4.3013
07:56:42|4.3013
07:56:43|4.3006
07:56:44|4.2968
07:56:45|4.2968
07:56:46|4.2968
07:56:48|4.2968
07:56:48|4.2968
07:56:49|4.2968
07:56:50|4.2968
07:56:51|4.2997
07:56:52|4.2997
07:56:53|4.3015
07:56:54|4.3005
07:56:55|4.3005
07:56:56|4.3005
07:56:57|4.3005
07:56:58|4.3002
07:56:59|4.3002
07:57:00|4.3002
07:57:01|4.3011
07:57:02|4.3011
07:57:03|4.3011
07:57:04|4.3028
07:57:05|4.3028
07:57:06|4.3028
07:57:07|4.3023
07:57:08|4.3023
07:57:09|4.3023
07:57:11|4.3023
07:57:11|4.3023
07:57:13|4.3023
07:57:14|4.3023
07:57:14|4.3023
07:57:15|4.305
07:57:17|4.305
07:57:17|4.305
07:57:19|4.305
07:57:19|4.305
07:57:21|4.305
07:57:22|4.305
07:57:23|4.305
07:57:24|4.305
07:57:25|4.305
07:57:26|4.305
07:57:27|4.305
07:57:28|4.305
07:57:29|4.3065
07:57:30|4.3087
07:57:31|4.3087
07:57:32|4.3087
07:57:33|4.3087
07:57:34|4.3066
07:57:35|4.3066
07:57:36|4.3076
07:57:37|4.3037
07:57:38|4.3037
07:57:39|4.3037
07:57:40|4.3037
07:57:41|4.3037
07:57:42|4.3059
07:57:43|4.3059
07:57:45|4.3059
07:57:45|4.3059
07:57:46|4.3059
07:57:47|4.3059
07:57:48|4.3059
07:57:49|4.3059
07:57:50|4.3059
07:57:51|4.3069
07:57:52|4.3069
07:57:53|4.3069
07:57:54|4.3069
07:57:55|4.3069
07:57:56|4.3069
07:57:58|4.3092
07:57:58|4.3096
07:58:00|4.3095
07:58:01|4.3085
07:58:02|4.3085
07:58:02|4.3085
07:58:04|4.3085
07:58:04|4.3085
07:58:06|4.3056
07:58:07|4.3056
07:58:08|4.3056
07:58:09|4.3056
07:58:09|4.3056
07:58:11|4.3056
07:58:12|4.3056
07:58:13|4.3056
07:58:14|4.3096
07:58:15|4.3096
07:58:16|4.3096
07:58:17|4.3096
07:58:18|4.3086
07:58:19|4.3086
07:58:20|4.3086
07:58:21|4.3099
07:58:22|4.3099
07:58:23|4.3099
07:58:23|4.3105
07:58:25|4.3105
07:58:26|4.3105
07:58:27|4.3105
07:58:28|4.3105
07:58:29|4.3105
07:58:30|4.3105
07:58:31|4.3105
07:58:32|4.3105
07:58:33|4.3099
07:58:34|4.309
07:58:35|4.309
07:58:36|4.3083
07:58:37|4.3083
07:58:38|4.3083
07:58:39|4.3095
07:58:40|4.3095
07:58:41|4.3095
07:58:42|4.3095
07:58:43|4.3095
07:58:45|4.3095
07:58:46|4.3108
07:58:46|4.3108
07:58:47|4.3108
07:58:49|4.3108
07:58:50|4.3094
07:58:51|4.3075
07:58:52|4.3075
07:58:52|4.3075
07:58:54|4.3075
07:58:55|4.3075
07:58:55|4.3075
07:58:57|4.3075
07:58:58|4.3075
07:58:59|4.3075
07:59:00|4.3075
07:59:00|4.3075
07:59:02|4.311
07:59:03|4.3106
07:59:04|4.3101
07:59:05|4.3105
07:59:06|4.3105
07:59:07|4.3105
07:59:08|4.3118
07:59:08|4.3118
07:59:10|4.3118
07:59:11|4.3118
07:59:11|4.3118
07:59:12|4.3133
07:59:14|4.3133
07:59:15|4.3133
07:59:16|4.3157
07:59:17|4.316
07:59:18|4.3165
07:59:19|4.3159
07:59:20|4.3159
07:59:21|4.3159
07:59:23|4.3159
07:59:23|4.3159
07:59:24|4.3159
07:59:25|4.3159
07:59:26|4.3159
07:59:27|4.3159
07:59:28|4.3159
07:59:29|4.3159
07:59:30|4.3142
07:59:31|4.3142
07:59:32|4.3167
07:59:33|4.3167
07:59:34|4.3167
07:59:37|4.3147
07:59:37|4.3125
07:59:38|4.3125
07:59:40|4.3157
07:59:40|4.3157
07:59:42|4.3157
07:59:43|4.3156
07:59:44|4.3156
07:59:45|4.3156
07:59:46|4.3156
07:59:47|4.3156
07:59:48|4.3156
07:59:49|4.3156
07:59:50|4.3156
07:59:51|4.3156
07:59:52|4.3156
07:59:53|4.3156
07:59:54|4.3156
07:59:55|4.3186
07:59:56|4.3186
07:59:57|4.3188
07:59:58|4.3193
07:59:59|4.3193
08:00:00|4.3193
08:00:01|4.3193
08:00:02|4.3193
08:00:03|4.3196
08:00:04|4.3196
08:00:05|4.3196
08:00:06|4.3196
08:00:07|4.3196
08:00:08|4.3196
08:00:09|4.3196
08:00:10|4.32
08:00:11|4.32
08:00:12|4.32
08:00:13|4.3191
08:00:14|4.3191
08:00:15|4.3191
08:00:16|4.3191
08:00:17|4.3191
08:00:18|4.3191
08:00:19|4.3191
08:00:20|4.3183
08:00:21|4.3182
08:00:22|4.3182
08:00:23|4.3182
08:00:24|4.3146
08:00:25|4.3147
08:00:26|4.3147
08:00:27|4.3147
08:00:28|4.3134
08:00:29|4.3127
08:00:30|4.3127
08:00:31|4.3132
08:00:32|4.3132
08:00:33|4.3132
08:00:34|4.3132
08:00:35|4.3132
08:00:36|4.3132
08:00:37|4.3145
08:00:38|4.3129
08:00:39|4.3127
08:00:40|4.3127
08:00:41|4.3127
08:00:42|4.3127
08:00:44|4.3127
08:00:45|4.3114
08:00:46|4.3099
08:00:47|4.3099
08:00:48|4.3099
08:00:49|4.3099
08:00:50|4.3099
08:00:51|4.3099
08:00:53|4.3099
08:00:53|4.3099
08:00:54|4.3099
08:00:55|4.3109
08:00:56|4.3109
08:00:57|4.3109
08:00:59|4.3109
08:00:59|4.3109
08:01:00|4.3109
08:01:01|4.3111
08:01:02|4.3111
08:01:03|4.3088
08:01:04|4.3084
08:01:05|4.3088
08:01:06|4.3085
08:01:07|4.3085
08:01:08|4.3075
08:01:09|4.3075
08:01:10|4.3075
08:01:11|4.3075
08:01:12|4.3081
08:01:13|4.3071
08:01:14|4.306
08:01:15|4.3057
08:01:16|4.3085
08:01:17|4.3091
08:01:18|4.3092
08:01:19|4.3092
08:01:20|4.3058
08:01:21|4.3058
08:01:22|4.3058
08:01:23|4.3075
08:01:24|4.3075
08:01:26|4.3075
08:01:26|4.3075
08:01:27|4.3075
08:01:28|4.3075
08:01:29|4.3075
08:01:30|4.3075
08:01:31|4.3075
08:01:32|4.3056
08:01:33|4.3056
08:01:35|4.3056
08:01:36|4.3056
08:01:37|4.3056
08:01:38|4.3034
08:01:38|4.3034
08:01:39|4.3034
08:01:40|4.3034
08:01:41|4.3034
08:01:42|4.303
08:01:44|4.303
08:01:45|4.303
08:01:46|4.303
08:01:47|4.303
08:01:48|4.3023
08:01:49|4.3023
08:01:50|4.3023
08:01:51|4.3023
08:01:52|4.3023
08:01:53|4.3023
08:01:54|4.3023
08:01:55|4.3071
08:01:56|4.3072
08:01:57|4.3053
08:01:58|4.3053
08:01:59|4.3053
08:02:00|4.3053
08:02:01|4.3053
08:02:01|4.3053
08:02:03|4.3053
08:02:03|4.3053
08:02:04|4.3053
08:02:05|4.3053
08:02:07|4.3027
08:02:07|4.3015
08:02:09|4.3013
08:02:10|4.3013
08:02:11|4.3013
08:02:12|4.3011
08:02:13|4.3011
08:02:13|4.3001
08:02:15|4.3001
08:02:15|4.2991
08:02:17|4.299
08:02:17|4.299
08:02:19|4.3015
08:02:20|4.3015
08:02:21|4.3015
08:02:21|4.3015
08:02:23|4.3015
08:02:24|4.3015
08:02:24|4.3015
08:02:25|4.3015
08:02:27|4.3015
08:02:27|4.3015
08:02:29|4.3005
08:02:29|4.299
08:02:31|4.299
08:02:31|4.299
08:02:33|4.299
08:02:33|4.299
08:02:35|4.299
08:02:35|4.299
08:02:36|4.3016
08:02:37|4.3016
08:02:38|4.3016
08:02:40|4.3018
08:02:41|4.3018
08:02:42|4.3018
08:02:43|4.3018
08:02:44|4.3018
08:02:45|4.3018
08:02:46|4.3018
08:02:48|4.2999
08:02:49|4.2999
08:02:49|4.2999
08:02:51|4.3005
08:02:52|4.3005
08:02:53|4.3003
08:02:54|4.3003
08:02:55|4.2999
08:02:56|4.2999
08:02:57|4.3002
08:02:58|4.301
08:02:59|4.301
08:03:00|4.301
08:03:02|4.301
08:03:02|4.301
08:03:03|4.3005
08:03:04|4.3013
08:03:05|4.3013
08:03:06|4.3013
08:03:07|4.3013
08:03:08|4.3006
08:03:09|4.3006
08:03:10|4.3006
08:03:11|4.3027
08:03:12|4.3027
08:03:13|4.3033
08:03:14|4.3033
08:03:15|4.3034
08:03:16|4.302
08:03:17|4.302
08:03:18|4.302
08:03:19|4.302
08:03:20|4.302
08:03:21|4.302
08:03:22|4.302
08:03:23|4.302
08:03:24|4.3022
08:03:25|4.3022
08:03:26|4.3022
08:03:27|4.3022
08:03:28|4.3022
08:03:29|4.3022
08:03:30|4.3022
08:03:31|4.3019
08:03:32|4.3019
08:03:33|4.3018
08:03:34|4.3018
08:03:35|4.3018
08:03:36|4.3018
08:03:37|4.3018
08:03:38|4.3018
08:03:39|4.3018
08:03:40|4.3018
08:03:41|4.3018
08:03:42|4.3018
08:03:43|4.3018
08:03:44|4.3009
08:03:45|4.3009
08:03:47|4.3009
08:03:47|4.3009
08:03:49|4.3009
08:03:50|4.3009
08:03:51|4.3009
08:03:52|4.3009
08:03:53|4.3009
08:03:54|4.3009
08:03:55|4.3009
08:03:56|4.3009
08:03:57|4.3024
08:03:58|4.3027
08:03:59|4.3027
08:04:00|4.3027
08:04:01|4.3027
08:04:02|4.3027
08:04:03|4.3027
08:04:04|4.3042
08:04:05|4.3035
08:04:06|4.3041
08:04:07|4.3041
08:04:08|4.3041
08:04:09|4.3035
08:04:10|4.3035
08:04:11|4.3031
08:04:12|4.3028
08:04:13|4.3028
08:04:14|4.3028
08:04:15|4.3028
08:04:16|4.3028
08:04:17|4.3043
08:04:18|4.3043
08:04:19|4.305
08:04:20|4.305
08:04:21|4.305
08:04:22|4.307
08:04:23|4.3079
08:04:24|4.3079
08:04:25|4.3079
08:04:26|4.3062
08:04:27|4.3062
08:04:28|4.3062
08:04:29|4.3062
08:04:30|4.3062
08:04:31|4.3062
08:04:32|4.3062
08:04:33|4.3045
08:04:34|4.3045
08:04:35|4.3049
08:04:36|4.3027
08:04:37|4.3027
08:04:38|4.3027
08:04:39|4.3027
08:04:40|4.3027
08:04:41|4.3027
08:04:42|4.3027
08:04:43|4.3027
08:04:44|4.3027
08:04:45|4.3027
08:04:46|4.3027
08:04:48|4.3007
08:04:49|4.3007
08:04:50|4.3007
08:04:51|4.3007
08:04:52|4.3007
08:04:53|4.3007
08:04:54|4.3007
08:04:55|4.3007
08:04:56|4.3012
08:04:57|4.3012
08:04:58|4.3012
08:04:59|4.3012
08:05:00|4.3012
08:05:01|4.3012
08:05:02|4.3037
08:05:03|4.3043
08:05:04|4.3043
08:05:05|4.3043
08:05:06|4.3043
08:05:07|4.3043
08:05:08|4.303
08:05:09|4.303
08:05:10|4.303
08:05:11|4.303
08:05:12|4.303
08:05:13|4.303
08:05:14|4.303
08:05:15|4.303
08:05:16|4.303
08:05:17|4.303
08:05:18|4.303
08:05:19|4.303
08:05:20|4.303
08:05:21|4.303
08:05:22|4.303
08:05:23|4.303
08:05:24|4.307
08:05:25|4.3081
08:05:26|4.3081
08:05:27|4.3079
08:05:28|4.3079
08:05:29|4.3079
08:05:30|4.3079
08:05:31|4.3098
08:05:32|4.3098
08:05:33|4.3065
08:05:34|4.3065
08:05:35|4.3044
08:05:36|4.3044
08:05:37|4.3044
08:05:38|4.3044
08:05:39|4.3044
08:05:40|4.3044
08:05:41|4.3044
08:05:42|4.3044
08:05:43|4.3044
08:05:44|4.3044
08:05:45|4.3044
08:05:46|4.3044
08:05:47|4.3044
08:05:49|4.3
08:05:50|4.3006
08:05:50|4.2992
08:05:51|4.2993
08:05:53|4.2987
08:05:54|4.2973
08:05:55|4.2973
08:05:56|4.2973
08:05:57|4.2973
08:05:58|4.2973
08:05:59|4.2971
08:06:00|4.2966
08:06:01|4.2966
08:06:02|4.2966
08:06:03|4.2966
08:06:04|4.2966
08:06:05|4.2988
08:06:06|4.2995
08:06:07|4.2995
08:06:08|4.2995
08:06:09|4.2995
08:06:10|4.2995
08:06:11|4.2995
08:06:12|4.2995
08:06:13|4.2995
08:06:14|4.2995
08:06:15|4.2995
08:06:16|4.2995
08:06:17|4.2971
08:06:18|4.2971
08:06:19|4.2971
08:06:20|4.2971
08:06:21|4.2971
08:06:22|4.2971
08:06:23|4.2971
08:06:24|4.2971
08:06:25|4.2971
08:06:26|4.2971
08:06:27|4.2971
08:06:28|4.2971
08:06:29|4.2971
08:06:30|4.2971
08:06:31|4.2971
08:06:32|4.2971
08:06:33|4.2971
08:06:34|4.2971
08:06:35|4.2971
08:06:36|4.2999
08:06:37|4.2999
08:06:38|4.2999
08:06:39|4.2999
08:06:40|4.2999
08:06:41|4.2999
08:06:42|4.2999
08:06:43|4.2999
08:06:44|4.2999
08:06:45|4.3044
08:06:46|4.306
08:06:47|4.306
08:06:48|4.306
08:06:50|4.306
08:06:51|4.306
08:06:52|4.306
08:06:53|4.306
08:06:54|4.306
08:06:55|4.306
08:06:56|4.306
08:06:57|4.306
08:06:58|4.306
08:06:59|4.306
08:07:01|4.3053
08:07:01|4.3053
08:07:02|4.3053
08:07:03|4.3053
08:07:04|4.3053
08:07:05|4.3053
08:07:06|4.3053
08:07:07|4.3053
08:07:08|4.3053
08:07:09|4.3053
08:07:10|4.3053
08:07:11|4.3053
08:07:12|4.3031
08:07:13|4.3031
08:07:14|4.3031
08:07:15|4.3031
08:07:16|4.3031
08:07:17|4.3044
08:07:18|4.3044
08:07:19|4.3052
08:07:21|4.3052
08:07:21|4.3052
08:07:22|4.3052
08:07:23|4.3052
08:07:24|4.3052
08:07:25|4.3052
08:07:26|4.3052
08:07:27|4.3052
08:07:28|4.3052
08:07:29|4.3052
08:07:30|4.3038
08:07:31|4.3038
08:07:32|4.3038
08:07:33|4.3038
08:07:34|4.3038
08:07:35|4.3038
08:07:36|4.3038
08:07:38|4.3038
08:07:38|4.3038
08:07:39|4.3038
08:07:40|4.3038
08:07:41|4.3038
08:07:42|4.3038
08:07:43|4.3038
08:07:44|4.3038
08:07:45|4.3038
08:07:46|4.3051
08:07:47|4.3051
08:07:48|4.305
08:07:49|4.305
08:07:51|4.305
08:07:52|4.305
08:07:53|4.305
08:07:54|4.305
08:07:55|4.305
08:07:56|4.305
08:07:57|4.305
08:07:58|4.3053
08:08:00|4.3052
08:08:00|4.3052
08:08:01|4.3052
08:08:02|4.304
08:08:03|4.3068
08:08:04|4.3068
08:08:05|4.307
08:08:06|4.307
08:08:07|4.307
08:08:08|4.307
08:08:09|4.307
08:08:11|4.307
08:08:12|4.307
08:08:12|4.307
08:08:14|4.307
08:08:14|4.307
08:08:16|4.307
08:08:16|4.307
08:08:18|4.307
08:08:19|4.307
08:08:19|4.307
08:08:21|4.307
08:08:21|4.307
08:08:22|4.307
08:08:23|4.307
08:08:24|4.307
08:08:25|4.307
08:08:27|4.3071
08:08:28|4.3071
08:08:28|4.3071
08:08:29|4.3071
08:08:30|4.3071
08:08:32|4.3071
08:08:32|4.3071
08:08:33|4.3071
08:08:34|4.3071
08:08:35|4.3075
08:08:36|4.3084
08:08:37|4.3084
08:08:39|4.309
08:08:39|4.3084
08:08:40|4.3044
08:08:41|4.3044
08:08:43|4.3044
08:08:44|4.3044
08:08:45|4.3044
08:08:45|4.3044
08:08:46|4.309
08:08:47|4.309
08:08:49|4.309
08:08:49|4.309
08:08:51|4.309
08:08:51|4.3026
08:08:53|4.3026
08:08:54|4.3026
08:08:55|4.3026
08:08:56|4.3024
08:08:57|4.3024
08:08:57|4.3024
08:08:59|4.3015
08:09:00|4.3015
08:09:01|4.3015
08:09:02|4.3015
08:09:03|4.2972
08:09:04|4.2961
08:09:05|4.2962
08:09:06|4.2962
08:09:07|4.2969
08:09:08|4.2958
08:09:09|4.2951
08:09:10|4.2951
08:09:11|4.2937
08:09:12|4.2931
08:09:13|4.293
08:09:14|4.293
08:09:15|4.2934
08:09:16|4.2934
08:09:17|4.2934
08:09:18|4.2946
08:09:19|4.2946
08:09:20|4.2946
08:09:21|4.2946
08:09:22|4.2946
08:09:23|4.2946
08:09:24|4.2946
08:09:25|4.2946
08:09:26|4.2954
08:09:27|4.3004
08:09:28|4.3004
08:09:29|4.3004
08:09:30|4.2989
08:09:31|4.2989
08:09:32|4.2989
08:09:33|4.2994
08:09:34|4.2989
08:09:35|4.2989
08:09:36|4.2989
08:09:37|4.2989
08:09:38|4.2989
08:09:39|4.2989
08:09:40|4.2966
08:09:41|4.2963
08:09:42|4.2963
08:09:43|4.2963
08:09:44|4.2963
08:09:45|4.2963
08:09:46|4.2963
08:09:47|4.2963
08:09:48|4.2963
08:09:49|4.2965
08:09:50|4.2983
08:09:51|4.2983
08:09:52|4.2983
08:09:53|4.2983
08:09:55|4.2983
08:09:55|4.2983
08:09:56|4.2983
08:09:57|4.2983
08:09:58|4.2983
08:09:59|4.2983
08:10:00|4.2983
08:10:01|4.2983
08:10:02|4.2965
08:10:03|4.2965
08:10:05|4.2965
08:10:06|4.2965
08:10:07|4.2959
08:10:07|4.2959
08:10:08|4.2959
08:10:09|4.2959
08:10:11|4.3002
08:10:11|4.3002
08:10:13|4.3002
08:10:14|4.3002
08:10:15|4.3002
08:10:15|4.3002
08:10:16|4.2982
08:10:17|4.2982
08:10:18|4.3004
08:10:20|4.2983
08:10:20|4.2983
08:10:22|4.2983
08:10:23|4.2983
08:10:23|4.2975
08:10:25|4.2975
08:10:26|4.2971
08:10:26|4.2952
08:10:28|4.2952
08:10:29|4.2962
08:10:30|4.2962
08:10:31|4.2964
08:10:31|4.2964
08:10:33|4.2964
08:10:34|4.2964
08:10:34|4.2964
08:10:36|4.2964
08:10:37|4.2943
08:10:38|4.2943
08:10:39|4.2943
08:10:39|4.2943
08:10:40|4.2943
08:10:42|4.2931
08:10:43|4.2931
08:10:44|4.2931
08:10:45|4.2931
08:10:46|4.2931
08:10:46|4.2931
08:10:48|4.2931
08:10:48|4.2931
08:10:49|4.2931
08:10:50|4.2931
08:10:51|4.2931
08:10:53|4.296
08:10:54|4.2961
08:10:55|4.2973
08:10:56|4.2973
08:10:57|4.2973
08:10:58|4.2973
08:10:59|4.2973
08:11:01|4.2973
08:11:01|4.2973
08:11:02|4.2973
08:11:03|4.2973
08:11:04|4.2973
08:11:05|4.2973
08:11:06|4.2973
08:11:07|4.2961
08:11:08|4.2959
08:11:09|4.2959
08:11:10|4.2959
08:11:11|4.2959
08:11:12|4.2959
08:11:13|4.2959
08:11:14|4.2959
08:11:15|4.2959
08:11:16|4.2959
08:11:17|4.2959
08:11:18|4.2959
08:11:19|4.2959
08:11:20|4.2959
08:11:21|4.2959
08:11:22|4.2942
08:11:23|4.2938
08:11:24|4.2932
08:11:26|4.2918
08:11:26|4.2918
08:11:27|4.2918
08:11:28|4.2934
08:11:29|4.2934
08:11:30|4.2934
08:11:31|4.2934
08:11:32|4.2942
08:11:33|4.295
08:11:34|4.295
08:11:35|4.295
08:11:36|4.2941
08:11:37|4.2941
08:11:38|4.2941
08:11:39|4.2941
08:11:40|4.2941
08:11:41|4.2941
08:11:42|4.2941
08:11:44|4.2933
08:11:44|4.2933
08:11:45|4.2933
08:11:46|4.2933
08:11:47|4.2933
08:11:48|4.2933
08:11:49|4.2939
08:11:50|4.2939
08:11:51|4.2939
08:11:52|4.2929
08:11:53|4.2929
08:11:55|4.2929
08:11:56|4.2929
08:11:57|4.2929
08:11:58|4.2929
08:11:59|4.2932
08:12:00|4.2923
08:12:01|4.2929
08:12:02|4.2939
08:12:03|4.2939
08:12:04|4.2939
08:12:05|4.2939
08:12:06|4.2939
08:12:07|4.2939
08:12:08|4.294
08:12:09|4.294
08:12:10|4.2954
08:12:11|4.2954
08:12:12|4.2954
08:12:13|4.2954
08:12:14|4.2954
08:12:15|4.2954
08:12:16|4.2958
08:12:17|4.2958
08:12:18|4.2943
08:12:19|4.2943
08:12:20|4.2943
08:12:21|4.2943
08:12:22|4.2943
08:12:23|4.2943
08:12:24|4.2956
08:12:25|4.2956
08:12:26|4.2956
08:12:27|4.2956
08:12:28|4.2956
08:12:29|4.2956
08:12:30|4.2942
08:12:31|4.2946
08:12:32|4.2946
08:12:33|4.2946
08:12:34|4.2946
08:12:35|4.2951
08:12:36|4.295
08:12:37|4.295
08:12:38|4.2946
08:12:39|4.294
08:12:40|4.294
08:12:41|4.294
08:12:42|4.2944
08:12:43|4.2944
08:12:44|4.2944
08:12:45|4.2944
08:12:46|4.2944
08:12:47|4.2944
08:12:48|4.2944
08:12:49|4.2944
08:12:50|4.2944
08:12:51|4.2944
08:12:52|4.2944
08:12:53|4.2944
08:12:54|4.2939
08:12:56|4.2939
08:12:56|4.2939
08:12:57|4.2939
08:12:58|4.2939
08:13:00|4.2939
08:13:01|4.2939
08:13:01|4.292
08:13:03|4.292
08:13:04|4.2903
08:13:04|4.2903
08:13:06|4.2903
08:13:07|4.2903
08:13:07|4.2903
08:13:09|4.292
08:13:10|4.292
08:13:10|4.292
08:13:12|4.2923
08:13:13|4.2939
08:13:14|4.2925
08:13:14|4.2934
08:13:15|4.2934
08:13:16|4.2934
08:13:18|4.2934
08:13:19|4.2934
08:13:19|4.2934
08:13:21|4.2916
08:13:22|4.2916
08:13:23|4.2916
08:13:24|4.2916
08:13:24|4.2916
08:13:26|4.2916
08:13:27|4.2916
08:13:28|4.2916
08:13:28|4.2916
08:13:30|4.2916
08:13:31|4.2929
08:13:32|4.2929
08:13:32|4.2908
08:13:34|4.2908
08:13:35|4.2908
08:13:36|4.2908
08:13:37|4.2908
08:13:37|4.2908
08:13:39|4.2908
08:13:40|4.2897
08:13:41|4.2891
08:13:41|4.2891
08:13:43|4.2891
08:13:44|4.2891
08:13:45|4.2905
08:13:46|4.2905
08:13:47|4.2905
08:13:48|4.2921
08:13:49|4.2921
08:13:50|4.2921
08:13:51|4.2917
08:13:52|4.2917
08:13:53|4.2917
08:13:54|4.2917
08:13:55|4.2917
08:13:56|4.2917
08:13:57|4.2917
08:13:58|4.2917
08:14:00|4.2917
08:14:00|4.2917
08:14:02|4.2917
08:14:03|4.2917
08:14:04|4.2917
08:14:04|4.2913
08:14:06|4.2913
08:14:07|4.2913
08:14:08|4.2913
08:14:09|4.2913
08:14:10|4.2913
08:14:11|4.2913
08:14:12|4.2913
08:14:13|4.2922
08:14:14|4.2922
08:14:15|4.2922
08:14:16|4.2925
08:14:17|4.2919
08:14:18|4.2919
08:14:19|4.2919
08:14:20|4.2919
08:14:21|4.2919
08:14:22|4.2919
08:14:23|4.2919
08:14:24|4.2929
08:14:25|4.2974
08:14:26|4.2957
08:14:27|4.2959
08:14:28|4.2959
08:14:29|4.2959
08:14:30|4.2959
08:14:31|4.2913
08:14:32|4.2913
08:14:33|4.2913
08:14:34|4.2913
08:14:35|4.2913
08:14:36|4.2913
08:14:37|4.2913
08:14:38|4.2913
08:14:39|4.2917
08:14:40|4.2917
08:14:41|4.2917
08:14:42|4.2917
08:14:43|4.2917
08:14:44|4.2917
08:14:45|4.2917
08:14:46|4.2917
08:14:47|4.2917
08:14:48|4.2938
08:14:49|4.2935
08:14:50|4.2935
08:14:51|4.2935
08:14:52|4.2935
08:14:53|4.2935
08:14:54|4.295
08:14:55|4.295
08:14:56|4.295
08:14:57|4.295
08:14:58|4.2943
08:15:00|4.2943
08:15:01|4.2943
08:15:02|4.2943
08:15:03|4.2943
08:15:04|4.2943
08:15:05|4.2943
08:15:06|4.2943
08:15:07|4.2943
08:15:08|4.2943
08:15:08|4.2943
08:15:09|4.2943
08:15:11|4.2943
08:15:12|4.2955
08:15:13|4.2952
08:15:14|4.2947
08:15:15|4.2947
08:15:16|4.2947
08:15:17|4.2947
08:15:18|4.2947
08:15:19|4.2947
08:15:20|4.2957
08:15:21|4.2944
08:15:22|4.2944
08:15:23|4.2944
08:15:24|4.2944
08:15:25|4.2958
08:15:26|4.2958
08:15:27|4.2964
08:15:28|4.2964
08:15:29|4.2964
08:15:30|4.2964
08:15:31|4.2964
08:15:32|4.2964
08:15:33|4.2964
08:15:34|4.2964
08:15:35|4.2964
08:15:36|4.2964
08:15:37|4.2964
08:15:38|4.2964
08:15:39|4.2964
08:15:40|4.2964
08:15:41|4.2978
08:15:42|4.2978
08:15:43|4.2978
08:15:44|4.2978
08:15:45|4.2964
08:15:46|4.2964
08:15:47|4.2964
08:15:48|4.2964
08:15:49|4.2964
08:15:50|4.2915
08:15:51|4.2915
08:15:52|4.2909
08:15:53|4.2904
08:15:54|4.2904
08:15:55|4.2904
08:15:56|4.2904
08:15:57|4.2904
08:15:58|4.2904
08:15:59|4.2904
08:16:01|4.2904
08:16:01|4.2901
08:16:02|4.2897
08:16:03|4.2897
08:16:04|4.2897
08:16:05|4.2897
08:16:06|4.2897
08:16:07|4.2891
08:16:08|4.2896
08:16:09|4.2896
08:16:10|4.2877
08:16:11|4.2889
08:16:12|4.2889
08:16:13|4.2889
08:16:14|4.2889
08:16:15|4.2878
08:16:16|4.2883
08:16:17|4.2883
08:16:18|4.2883
08:16:19|4.2883
08:16:20|4.2883
08:16:21|4.2883
08:16:22|4.2883
08:16:23|4.2883
08:16:24|4.288
08:16:25|4.2875
08:16:26|4.287
08:16:27|4.2873
08:16:28|4.2889
08:16:29|4.2889
08:16:30|4.2889
08:16:31|4.2889
08:16:32|4.2891
08:16:33|4.2891
08:16:34|4.2891
08:16:35|4.2892
08:16:36|4.2905
08:16:37|4.2905
08:16:38|4.2905
08:16:39|4.2861
08:16:40|4.2861
08:16:42|4.2861
08:16:42|4.2861
08:16:44|4.2861
08:16:44|4.2861
08:16:45|4.2861
08:16:46|4.2861
08:16:47|4.2861
08:16:48|4.2868
08:16:49|4.2868
08:16:50|4.2868
08:16:51|4.2868
08:16:52|4.2858
08:16:53|4.2861
08:16:55|4.2861
08:16:55|4.2861
08:16:56|4.2861
08:16:57|4.2861
08:16:58|4.2861
08:17:00|4.2861
08:17:01|4.2861
08:17:02|4.2861
08:17:03|4.2861
08:17:04|4.2857
08:17:05|4.2885
08:17:06|4.29
08:17:07|4.29
08:17:08|4.29
08:17:09|4.29
08:17:10|4.29
08:17:11|4.29
08:17:12|4.2913
08:17:13|4.2913
08:17:14|4.2891
08:17:15|4.2891
08:17:16|4.2891
08:17:17|4.2891
08:17:18|4.2891
08:17:19|4.2891
08:17:20|4.2893
08:17:21|4.2893
08:17:22|4.2893
08:17:23|4.2893
08:17:24|4.2893
08:17:25|4.2893
08:17:26|4.2895
08:17:27|4.2895
08:17:28|4.2887
08:17:29|4.2887
08:17:30|4.2887
08:17:31|4.2887
08:17:32|4.2887
08:17:33|4.2902
08:17:34|4.2902
08:17:35|4.2902
08:17:36|4.2902
08:17:37|4.2902
08:17:38|4.2902
08:17:39|4.2902
08:17:40|4.2902
08:17:41|4.2902
08:17:42|4.2902
08:17:43|4.2902
08:17:44|4.2902
08:17:45|4.2902
08:17:46|4.2902
08:17:47|4.2902
08:17:48|4.2902
08:17:49|4.2902
08:17:50|4.294
08:17:51|4.2959
08:17:52|4.2959
08:17:53|4.2959
08:17:54|4.2959
08:17:55|4.2959
08:17:56|4.2959
08:17:57|4.2959
08:17:58|4.2959
08:18:00|4.2959
08:18:01|4.2959
08:18:02|4.294
08:18:03|4.2956
08:18:04|4.2956
08:18:05|4.2956
08:18:06|4.2956
08:18:07|4.2956
08:18:08|4.2956
08:18:09|4.2956
08:18:10|4.2941
08:18:11|4.2941
08:18:12|4.2941
08:18:13|4.2941
08:18:14|4.2941
08:18:15|4.2941
08:18:16|4.2941
08:18:17|4.2941
08:18:18|4.2941
08:18:19|4.2941
08:18:20|4.2941
08:18:21|4.2941
08:18:22|4.2941
08:18:23|4.2941
08:18:24|4.2941
08:18:25|4.2941
08:18:26|4.2941
08:18:27|4.2941
08:18:28|4.2941
08:18:29|4.2941
08:18:30|4.2941
08:18:31|4.2941
08:18:32|4.2941
08:18:33|4.2926
08:18:34|4.2926
08:18:35|4.2926
08:18:36|4.2926
08:18:37|4.2926
08:18:38|4.2926
08:18:39|4.2883
08:18:40|4.2877
08:18:41|4.2877
08:18:42|4.2881
08:18:43|4.2881
08:18:44|4.2881
08:18:45|4.2888
08:18:46|4.2888
08:18:47|4.2888
08:18:48|4.2888
08:18:49|4.2888
08:18:50|4.2888
08:18:51|4.2888
08:18:52|4.2888
08:18:53|4.2888
08:18:54|4.2888
08:18:55|4.2888
08:18:56|4.2912
08:18:57|4.2912
08:18:58|4.2912
08:18:59|4.2912
08:19:00|4.2908
08:19:02|4.2908
08:19:03|4.2928
08:19:04|4.2928
08:19:04|4.2928
08:19:06|4.2928
08:19:07|4.2901
08:19:08|4.294
08:19:09|4.2937
08:19:10|4.2937
08:19:11|4.2936
08:19:12|4.2936
08:19:13|4.2936
08:19:14|4.2916
08:19:15|4.2916
08:19:16|4.2916
08:19:17|4.2916
08:19:18|4.2916
08:19:19|4.2916
08:19:20|4.2916
08:19:21|4.2916
08:19:22|4.2916
08:19:23|4.2916
08:19:24|4.2916
08:19:25|4.2916
08:19:26|4.2916
08:19:27|4.2916
08:19:28|4.2916
08:19:29|4.2916
08:19:30|4.2939
08:19:31|4.2937
08:19:32|4.2937
08:19:33|4.2937
08:19:34|4.2937
08:19:35|4.2937
08:19:36|4.2937
08:19:37|4.2937
08:19:38|4.2937
08:19:39|4.2937
08:19:40|4.2937
08:19:41|4.2937
08:19:42|4.2937
08:19:43|4.294
08:19:44|4.296
08:19:45|4.2965
08:19:46|4.2965
08:19:47|4.2965
08:19:48|4.2965
08:19:49|4.2965
08:19:50|4.2965
08:19:51|4.2965
08:19:52|4.2965
08:19:53|4.2965
08:19:54|4.2965
08:19:55|4.2965
08:19:56|4.2965
08:19:57|4.2965
08:19:58|4.2965
08:19:59|4.2965
08:20:00|4.2937
08:20:01|4.2937
08:20:03|4.2937
08:20:03|4.2937
08:20:04|4.2937
08:20:05|4.2937
08:20:06|4.2938
08:20:07|4.2938
08:20:08|4.2938
08:20:09|4.2938
08:20:10|4.2938
08:20:11|4.2938
08:20:12|4.2956
08:20:13|4.2924
08:20:14|4.2926
08:20:15|4.2926
08:20:16|4.2926
08:20:17|4.2926
08:20:18|4.2926
08:20:19|4.2941
08:20:20|4.2941
08:20:21|4.2941
08:20:22|4.2941
08:20:23|4.2941
08:20:24|4.2941
08:20:25|4.2941
08:20:26|4.2941
08:20:27|4.2941
08:20:29|4.2941
08:20:30|4.2941
08:20:30|4.2941
08:20:32|4.2941
08:20:33|4.2941
08:20:33|4.293
08:20:34|4.293
08:20:36|4.293
08:20:37|4.293
08:20:37|4.2921
08:20:39|4.2921
08:20:39|4.2936
08:20:40|4.2936
08:20:41|4.2936
08:20:42|4.2931
08:20:43|4.2931
08:20:44|4.2945
08:20:45|4.2945
08:20:47|4.2945
08:20:47|4.2919
08:20:48|4.2919
08:20:49|4.2919
08:20:50|4.2923
08:20:51|4.2923
08:20:52|4.2923
08:20:54|4.2931
08:20:54|4.2931
08:20:55|4.2931
08:20:56|4.2912
08:20:57|4.2921
08:20:58|4.2908
08:21:00|4.29
08:21:00|4.29
08:21:02|4.29
08:21:03|4.29
08:21:04|4.29
08:21:05|4.29
08:21:06|4.29
08:21:07|4.29
08:21:08|4.29
08:21:10|4.29
08:21:11|4.2897
08:21:12|4.2897
08:21:12|4.2896
08:21:14|4.2896
08:21:15|4.2896
08:21:16|4.2896
08:21:16|4.2873
08:21:18|4.2873
08:21:18|4.2873
08:21:19|4.2873
08:21:21|4.2873
08:21:22|4.2884
08:21:22|4.2884
08:21:24|4.2884
08:21:24|4.2884
08:21:26|4.2884
08:21:26|4.2884
08:21:27|4.2884
08:21:28|4.2884
08:21:29|4.2885
08:21:30|4.2885
08:21:32|4.2885
08:21:32|4.2885
08:21:34|4.2885
08:21:34|4.2885
08:21:35|4.2916
08:21:37|4.2916
08:21:38|4.2916
08:21:39|4.2916
08:21:40|4.2916
08:21:40|4.2916
08:21:42|4.2916
08:21:43|4.2916
08:21:43|4.2916
08:21:45|4.2916
08:21:46|4.2916
08:21:46|4.2916
08:21:48|4.2916
08:21:49|4.2916
08:21:50|4.2903
08:21:51|4.2903
08:21:52|4.2907
08:21:53|4.2907
08:21:54|4.2907
08:21:55|4.2907
08:21:56|4.2907
08:21:57|4.2907
08:21:58|4.2907
08:21:58|4.2907
08:22:00|4.2907
08:22:00|4.2907
08:22:02|4.2907
08:22:03|4.2907
08:22:04|4.2907
08:22:05|4.2907
08:22:06|4.2907
08:22:08|4.2907
08:22:08|4.2902
08:22:09|4.291
08:22:10|4.291
08:22:11|4.291
08:22:12|4.291
08:22:13|4.291
08:22:14|4.291
08:22:15|4.2894
08:22:16|4.288
08:22:17|4.288
08:22:18|4.2881
08:22:20|4.2881
08:22:21|4.2888
08:22:21|4.2888
08:22:22|4.2888
08:22:23|4.288
08:22:24|4.288
08:22:26|4.2876
08:22:27|4.2876
08:22:27|4.2876
08:22:29|4.2875
08:22:30|4.2875
08:22:30|4.2875
08:22:32|4.2875
08:22:33|4.2875
08:22:34|4.2875
08:22:35|4.2877
08:22:35|4.2919
08:22:37|4.292
08:22:37|4.2874
08:22:38|4.2874
08:22:40|4.2874
08:22:41|4.2913
08:22:41|4.2913
08:22:42|4.2913
08:22:43|4.2918
08:22:44|4.2918
08:22:46|4.2918
08:22:46|4.2918
08:22:48|4.2916
08:22:49|4.2916
08:22:49|4.2916
08:22:50|4.2916
08:22:52|4.2916
08:22:53|4.2916
08:22:54|4.2916
08:22:54|4.2916
08:22:56|4.2903
08:22:56|4.2903
08:22:57|4.2903
08:22:58|4.2903
08:23:00|4.2903
08:23:00|4.2913
08:23:02|4.2909
08:23:02|4.2896
08:23:03|4.2896
08:23:05|4.2881
08:23:06|4.2869
08:23:07|4.2869
08:23:08|4.2869
08:23:09|4.2869
08:23:10|4.2869
08:23:11|4.2869
08:23:12|4.2869
08:23:13|4.2869
08:23:14|4.2869
08:23:15|4.2869
08:23:16|4.2869
08:23:17|4.2864
08:23:18|4.2865
08:23:19|4.2865
08:23:20|4.2865
08:23:21|4.2865
08:23:22|4.2865
08:23:23|4.2865
08:23:24|4.2865
08:23:25|4.285
08:23:26|4.285
08:23:27|4.285
08:23:28|4.285
08:23:29|4.285
08:23:30|4.285
08:23:31|4.285
08:23:32|4.285
08:23:33|4.2858
08:23:34|4.285
08:23:35|4.285
08:23:36|4.285
08:23:37|4.2852
08:23:38|4.2852
08:23:39|4.2852
08:23:40|4.2856
08:23:41|4.2856
08:23:42|4.2856
08:23:43|4.2856
08:23:44|4.2856
08:23:45|4.2856
08:23:46|4.2856
08:23:47|4.2856
08:23:48|4.2856
08:23:49|4.2856
08:23:50|4.2856
08:23:51|4.2856
08:23:52|4.2847
08:23:53|4.2847
08:23:54|4.2847
08:23:55|4.2843
08:23:56|4.2843
08:23:57|4.2843
08:23:58|4.2843
08:23:59|4.2843
08:24:00|4.2843
08:24:01|4.2843
08:24:02|4.2774
08:24:03|4.2805
08:24:04|4.2789
08:24:06|4.2789
08:24:06|4.2789
08:24:08|4.2789
08:24:09|4.2818
08:24:10|4.2818
08:24:11|4.2818
08:24:12|4.2818
08:24:13|4.2818
08:24:14|4.2818
08:24:15|4.2818
08:24:15|4.2818
08:24:17|4.2777
08:24:18|4.2777
08:24:18|4.2777
08:24:20|4.2777
08:24:21|4.2777
08:24:22|4.2777
08:24:23|4.2777
08:24:24|4.2777
08:24:24|4.2777
08:24:25|4.2777
08:24:27|4.2777
08:24:28|4.2773
08:24:28|4.2773
08:24:30|4.2773
08:24:31|4.2773
08:24:31|4.2785
08:24:33|4.2785
08:24:34|4.2785
08:24:35|4.2785
08:24:36|4.2785
08:24:37|4.2785
08:24:38|4.2785
08:24:39|4.2753
08:24:40|4.2753
08:24:41|4.277
08:24:42|4.2782
08:24:43|4.2782
08:24:44|4.2782
08:24:45|4.2782
08:24:46|4.2768
08:24:47|4.2768
08:24:48|4.2768
08:24:49|4.2768
08:24:50|4.2768
08:24:51|4.2789
08:24:52|4.2789
08:24:53|4.2789
08:24:54|4.2789
08:24:55|4.2789
08:24:56|4.279
08:24:57|4.279
08:24:58|4.279
08:24:59|4.2789
08:25:00|4.2789
08:25:01|4.2789
08:25:02|4.2789
08:25:03|4.2789
08:25:04|4.2789
08:25:05|4.2789
08:25:06|4.2789
08:25:08|4.279
08:25:08|4.279
08:25:09|4.279
08:25:10|4.279
08:25:11|4.279
08:25:12|4.279
08:25:13|4.2858
08:25:14|4.2878
08:25:15|4.289
08:25:16|4.289
08:25:17|4.289
08:25:18|4.2872
08:25:19|4.2872
08:25:20|4.2837
08:25:21|4.2837
08:25:22|4.2835
08:25:23|4.2834
08:25:24|4.2834
08:25:25|4.2834
08:25:26|4.2834
08:25:27|4.2844
08:25:28|4.2844
08:25:29|4.2844
08:25:30|4.2844
08:25:31|4.2844
08:25:32|4.2844
08:25:33|4.2844
08:25:34|4.2844
08:25:35|4.2844
08:25:36|4.2844
08:25:37|4.2844
08:25:38|4.2834
08:25:39|4.2834
08:25:40|4.2834
08:25:42|4.2834
08:25:42|4.2834
08:25:43|4.2834
08:25:44|4.2834
08:25:45|4.2834
08:25:46|4.2834
08:25:47|4.2813
08:25:48|4.2806
08:25:49|4.2802
08:25:51|4.2802
08:25:51|4.2802
08:25:52|4.2802
08:25:53|4.2802
08:25:54|4.2808
08:25:55|4.2808
08:25:56|4.2808
08:25:57|4.2808
08:25:58|4.2816
08:25:59|4.2816
08:26:01|4.2816
08:26:02|4.2802
08:26:02|4.2802
08:26:03|4.2802
08:26:05|4.283
08:26:06|4.283
08:26:06|4.283
08:26:08|4.283
08:26:09|4.283
08:26:10|4.283
08:26:11|4.283
08:26:12|4.283
08:26:13|4.283
08:26:14|4.283
08:26:15|4.283
08:26:16|4.283
08:26:17|4.283
08:26:18|4.283
08:26:19|4.283
08:26:20|4.2827
08:26:21|4.2827
08:26:22|4.2824
08:26:23|4.2824
08:26:24|4.2824
08:26:25|4.2824
08:26:26|4.2824
08:26:27|4.2824
08:26:28|4.2824
08:26:29|4.2824
08:26:30|4.2824
08:26:31|4.2798
08:26:32|4.2798
08:26:33|4.2798
08:26:34|4.2799
08:26:35|4.2799
08:26:36|4.2799
08:26:37|4.2799
08:26:38|4.2799
08:26:39|4.2783
08:26:40|4.2793
08:26:41|4.2793
08:26:42|4.2783
08:26:43|4.2783
08:26:44|4.2783
08:26:45|4.2791
08:26:46|4.2791
08:26:47|4.2789
08:26:48|4.2789
08:26:49|4.2767
08:26:50|4.2767
08:26:51|4.2776
08:26:52|4.2775
08:26:53|4.2775
08:26:54|4.2775
08:26:55|4.2775
08:26:56|4.2775
08:26:57|4.2775
08:26:58|4.2775
08:26:59|4.2775
08:27:00|4.2775
08:27:01|4.2775
08:27:02|4.2775
08:27:03|4.2775
08:27:04|4.2775
08:27:05|4.2775
08:27:06|4.2775
08:27:07|4.2775
08:27:08|4.2787
08:27:09|4.2787
08:27:11|4.278
08:27:12|4.278
08:27:12|4.278
08:27:14|4.278
08:27:15|4.278
08:27:15|4.278
08:27:17|4.278
08:27:18|4.2823
08:27:18|4.2819
08:27:19|4.2819
08:27:21|4.2819
08:27:22|4.2819
08:27:23|4.2802
08:27:23|4.2802
08:27:24|4.2802
08:27:25|4.2802
08:27:27|4.2802
08:27:27|4.2802
08:27:28|4.2802
08:27:30|4.2788
08:27:30|4.2788
08:27:32|4.2788
08:27:33|4.2788
08:27:33|4.2788
08:27:35|4.2788
08:27:35|4.2789
08:27:36|4.2789
08:27:38|4.2789
08:27:39|4.2789
08:27:39|4.2809
08:27:40|4.2809
08:27:41|4.2819
08:27:42|4.2819
08:27:44|4.2819
08:27:44|4.2819
08:27:46|4.2819
08:27:46|4.2819
08:27:48|4.2795
08:27:48|4.2829
08:27:50|4.2829
08:27:50|4.2829
08:27:51|4.2829
08:27:53|4.2829
08:27:53|4.2829
08:27:54|4.2829
08:27:55|4.2796
08:27:56|4.2796
08:27:58|4.2796
08:27:59|4.2796
08:27:59|4.2796
08:28:00|4.2796
08:28:02|4.2796
08:28:02|4.2781
08:28:03|4.2781
08:28:05|4.2789
08:28:05|4.2796
08:28:07|4.2796
08:28:08|4.2796
08:28:09|4.28
08:28:10|4.28
08:28:11|4.28
08:28:12|4.2802
08:28:13|4.2799
08:28:14|4.2799
08:28:15|4.2799
08:28:16|4.2799
08:28:17|4.2812
08:28:18|4.2812
08:28:19|4.2812
08:28:20|4.2812
08:28:22|4.2812
08:28:22|4.2812
08:28:23|4.2812
08:28:24|4.2812
08:28:25|4.2812
08:28:26|4.2812
08:28:27|4.2812
08:28:28|4.2852
08:28:29|4.2862
08:28:30|4.2862
08:28:31|4.2851
08:28:32|4.2841
08:28:33|4.2842
08:28:34|4.2855
08:28:35|4.2855
08:28:36|4.2855
08:28:37|4.2855
08:28:38|4.2819
08:28:39|4.2819
08:28:40|4.2806
08:28:41|4.2806
08:28:42|4.2806
08:28:43|4.2806
08:28:44|4.2806
08:28:45|4.2806
08:28:46|4.2806
08:28:47|4.2806
08:28:48|4.2805
08:28:49|4.2799
08:28:50|4.2801
08:28:51|4.2801
08:28:52|4.2817
08:28:53|4.2817
08:28:54|4.2824
08:28:55|4.2817
08:28:56|4.2817
08:28:57|4.2817
08:28:58|4.2817
08:28:59|4.2817
08:29:00|4.2804
08:29:01|4.2804
08:29:02|4.2804
08:29:03|4.2804
08:29:04|4.2804
08:29:05|4.2804
08:29:06|4.2804
08:29:07|4.2799
08:29:08|4.2799
08:29:09|4.2799
08:29:11|4.2799
08:29:12|4.2799
08:29:13|4.28
08:29:14|4.28
08:29:15|4.28
08:29:16|4.28
08:29:17|4.28
08:29:18|4.28
08:29:19|4.28
08:29:20|4.28
08:29:21|4.2799
08:29:22|4.2799
08:29:23|4.2799
08:29:25|4.278
08:29:25|4.2782
08:29:26|4.279
08:29:27|4.279
08:29:28|4.279
08:29:29|4.279
08:29:30|4.279
08:29:31|4.2806
08:29:32|4.2806
08:29:33|4.2814
08:29:34|4.2814
08:29:35|4.2814
08:29:36|4.2814
08:29:37|4.2805
08:29:39|4.2805
08:29:39|4.2805
08:29:40|4.2805
08:29:41|4.2805
08:29:42|4.2788
08:29:43|4.2797
08:29:44|4.2797
08:29:45|4.2788
08:29:46|4.2796
08:29:47|4.2796
08:29:48|4.2796
08:29:49|4.2796
08:29:50|4.2796
08:29:51|4.2796
08:29:52|4.2796
08:29:53|4.2796
08:29:54|4.2796
08:29:55|4.2815
08:29:56|4.2815
08:29:57|4.2806
08:29:58|4.2806
08:29:59|4.2806
08:30:00|4.2806
08:30:01|4.2806
08:30:02|4.2806
08:30:03|4.2806
08:30:04|4.2806
08:30:05|4.2806
08:30:06|4.2806
08:30:07|4.2817
08:30:08|4.2817
08:30:09|4.2817
08:30:10|4.2817
08:30:12|4.2817
08:30:12|4.2823
08:30:13|4.2819
08:30:15|4.2819
08:30:15|4.2819
08:30:16|4.2819
08:30:18|4.2819
08:30:18|4.2819
08:30:20|4.2819
08:30:21|4.2811
08:30:22|4.2795
08:30:23|4.2795
08:30:24|4.2795
08:30:25|4.2795
08:30:26|4.2795
08:30:27|4.2791
08:30:28|4.2791
08:30:29|4.281
08:30:29|4.2787
08:30:30|4.2787
08:30:32|4.2787
08:30:33|4.2787
08:30:34|4.2789
08:30:34|4.2798
08:30:36|4.2798
08:30:36|4.2798
08:30:38|4.2798
08:30:39|4.2798
08:30:39|4.2798
08:30:41|4.2798
08:30:42|4.2798
08:30:42|4.2798
08:30:44|4.2798
08:30:45|4.2798
08:30:46|4.2798
08:30:47|4.2798
08:30:47|4.2798
08:30:48|4.2798
08:30:49|4.2798
08:30:51|4.2781
08:30:52|4.2763
08:30:53|4.2761
08:30:54|4.2761
08:30:54|4.2761
08:30:56|4.2761
08:30:56|4.2761
08:30:58|4.2768
08:30:59|4.2768
08:31:00|4.2751
08:31:01|4.2759
08:31:02|4.2759
08:31:02|4.2759
08:31:04|4.2759
08:31:05|4.2759
08:31:05|4.2751
08:31:06|4.2783
08:31:07|4.2816
08:31:08|4.2816
08:31:10|4.2816
08:31:10|4.2816
08:31:11|4.2816
08:31:13|4.2807
08:31:14|4.2819
08:31:15|4.2819
08:31:16|4.2819
08:31:17|4.2819
08:31:19|4.2804
08:31:19|4.2804
08:31:20|4.2804
08:31:21|4.2817
08:31:22|4.2812
08:31:23|4.2812
08:31:24|4.2816
08:31:25|4.2816
08:31:26|4.2817
08:31:27|4.2817
08:31:28|4.2817
08:31:29|4.2817
08:31:30|4.2822
08:31:31|4.2831
08:31:32|4.2834
08:31:33|4.2834
08:31:34|4.2834
08:31:35|4.2834
08:31:36|4.2834
08:31:37|4.2834
08:31:38|4.2834
08:31:39|4.2834
08:31:40|4.2834
08:31:41|4.2834
08:31:42|4.2839
08:31:43|4.2839
08:31:44|4.2839
08:31:45|4.2839
08:31:46|4.2854
08:31:47|4.2854
08:31:48|4.2854
08:31:49|4.2854
08:31:50|4.2837
08:31:51|4.2837
08:31:52|4.2837
08:31:53|4.2837
08:31:54|4.2837
08:31:55|4.2837
08:31:56|4.2837
08:31:57|4.2834
08:31:58|4.2834
08:31:59|4.2834
08:32:00|4.2834
08:32:01|4.2834
08:32:02|4.2834
08:32:03|4.2834
08:32:04|4.2834
08:32:05|4.2824
08:32:06|4.2823
08:32:07|4.2823
08:32:08|4.2823
08:32:09|4.2823
08:32:10|4.2823
08:32:11|4.2823
08:32:12|4.2823
08:32:14|4.2823
08:32:15|4.2823
08:32:16|4.2823
08:32:17|4.2823
08:32:18|4.2823
08:32:19|4.2823
08:32:20|4.2823
08:32:21|4.2823
08:32:22|4.2823
08:32:23|4.2823
08:32:24|4.2823
08:32:25|4.2813
08:32:26|4.2813
08:32:27|4.2842
08:32:28|4.2842
08:32:29|4.2842
08:32:30|4.2842
08:32:31|4.2842
08:32:32|4.2842
08:32:33|4.2842
08:32:34|4.2842
08:32:35|4.2844
08:32:36|4.2844
08:32:37|4.2842
08:32:38|4.2842
08:32:39|4.2842
08:32:40|4.2842
08:32:41|4.2842
08:32:42|4.2837
08:32:43|4.2823
08:32:44|4.2823
08:32:45|4.2816
08:32:46|4.2816
08:32:47|4.2816
08:32:48|4.2816
08:32:49|4.2816
08:32:50|4.2822
08:32:51|4.2829
08:32:52|4.2833
08:32:53|4.2833
08:32:54|4.2833
08:32:55|4.2833
08:32:56|4.2833
08:32:57|4.2818
08:32:58|4.2818
08:32:59|4.2816
08:33:00|4.2816
08:33:01|4.2816
08:33:02|4.2816
08:33:03|4.2816
08:33:04|4.2816
08:33:05|4.2816
08:33:06|4.2816
08:33:07|4.2816
08:33:08|4.2836
08:33:09|4.2836
08:33:10|4.2836
08:33:11|4.2825
08:33:12|4.2825
08:33:13|4.2831
08:33:14|4.2831
08:33:16|4.2831
08:33:16|4.2831
08:33:18|4.2831
08:33:18|4.2831
08:33:19|4.2831
08:33:21|4.2815
08:33:22|4.2813
08:33:23|4.2813
08:33:24|4.2813
08:33:25|4.2813
08:33:26|4.2827
08:33:27|4.2834
08:33:28|4.2837
08:33:29|4.2832
08:33:30|4.2832
08:33:31|4.2844
08:33:32|4.2849
08:33:33|4.2815
08:33:34|4.2819
08:33:35|4.2819
08:33:36|4.2819
08:33:37|4.2819
08:33:38|4.2819
08:33:39|4.2832
08:33:40|4.2832
08:33:41|4.2832
08:33:42|4.2832
08:33:43|4.2832
08:33:44|4.2832
08:33:45|4.2832
08:33:46|4.2832
08:33:47|4.2832
08:33:48|4.2832
08:33:49|4.2837
08:33:50|4.2837
08:33:51|4.2837
08:33:52|4.2837
08:33:53|4.2837
08:33:54|4.2837
08:33:55|4.2837
08:33:56|4.2837
08:33:57|4.2837
08:33:58|4.2837
08:33:59|4.2837
08:34:00|4.2837
08:34:01|4.2837
08:34:02|4.2839
08:34:03|4.2845
08:34:04|4.2851
08:34:05|4.2855
08:34:06|4.2847
08:34:07|4.2847
08:34:08|4.2847
08:34:09|4.2847
08:34:10|4.2841
08:34:11|4.2841
08:34:12|4.2841
08:34:13|4.2841
08:34:14|4.2841
08:34:15|4.2841
08:34:16|4.2855
08:34:18|4.2849
08:34:18|4.2849
08:34:20|4.2849
08:34:20|4.2849
08:34:21|4.2849
08:34:22|4.2849
08:34:23|4.2851
08:34:24|4.2851
08:34:25|4.2855
08:34:26|4.2858
08:34:27|4.2859
08:34:29|4.2859
08:34:29|4.2859
08:34:30|4.2859
08:34:31|4.2866
08:34:32|4.2866
08:34:33|4.2866
08:34:34|4.2888
08:34:35|4.2888
08:34:36|4.2888
08:34:37|4.2888
08:34:38|4.2879
08:34:39|4.2879
08:34:40|4.2879
08:34:41|4.2879
08:34:42|4.2879
08:34:43|4.288
08:34:44|4.288
08:34:45|4.288
08:34:46|4.2872
08:34:47|4.2872
08:34:48|4.2872
08:34:49|4.2865
08:34:50|4.2865
08:34:52|4.2865
08:34:52|4.2865
08:34:53|4.2865
08:34:54|4.2865
08:34:55|4.2874
08:34:56|4.2867
08:34:57|4.2867
08:34:58|4.2867
08:34:59|4.2867
08:35:00|4.2867
08:35:01|4.2867
08:35:02|4.2867
08:35:03|4.2867
08:35:04|4.2867
08:35:05|4.2867
08:35:06|4.2867
08:35:07|4.2867
08:35:08|4.2867
08:35:09|4.2867
08:35:10|4.2867
08:35:12|4.2855
08:35:12|4.2861
08:35:14|4.2867
08:35:14|4.2867
08:35:15|4.2867
08:35:17|4.2871
08:35:18|4.2871
08:35:19|4.2861
08:35:20|4.2861
08:35:21|4.2861
08:35:22|4.2861
08:35:23|4.2861
08:35:24|4.2861
08:35:25|4.2861
08:35:26|4.2861
08:35:27|4.2851
08:35:28|4.2851
08:35:29|4.2851
08:35:30|4.2851
08:35:31|4.2851
08:35:33|4.2851
08:35:33|4.2851
08:35:34|4.2851
08:35:35|4.2844
08:35:36|4.284
08:35:37|4.284
08:35:38|4.284
08:35:39|4.284
08:35:40|4.284
08:35:41|4.284
08:35:42|4.284
08:35:43|4.284
08:35:44|4.284
08:35:45|4.284
08:35:46|4.284
08:35:47|4.284
08:35:48|4.284
08:35:49|4.284
08:35:50|4.2846
08:35:51|4.2846
08:35:52|4.2846
08:35:53|4.2846
08:35:55|4.2846
08:35:55|4.2846
08:35:56|4.2846
08:35:57|4.2846
08:35:59|4.2846
08:36:00|4.2853
08:36:01|4.2853
08:36:01|4.2853
08:36:02|4.2853
08:36:04|4.2853
08:36:04|4.2853
08:36:05|4.2853
08:36:07|4.2861
08:36:07|4.2861
08:36:08|4.2854
08:36:09|4.2854
08:36:10|4.2854
08:36:11|4.2854
08:36:12|4.2854
08:36:14|4.2854
08:36:14|4.2854
08:36:15|4.2854
08:36:16|4.2852
08:36:17|4.2852
08:36:19|4.2852
08:36:20|4.2852
08:36:21|4.2852
08:36:22|4.2852
08:36:23|4.2852
08:36:24|4.2863
08:36:25|4.2866
08:36:26|4.2865
08:36:27|4.2864
08:36:28|4.2864
08:36:28|4.2864
08:36:30|4.2864
08:36:31|4.2864
08:36:32|4.2864
08:36:33|4.2864
08:36:34|4.2862
08:36:35|4.2862
08:36:36|4.2862
08:36:37|4.2862
08:36:38|4.2862
08:36:39|4.2837
08:36:40|4.2837
08:36:41|4.2853
08:36:42|4.2853
08:36:43|4.2853
08:36:44|4.2853
08:36:45|4.2853
08:36:46|4.2853
08:36:47|4.2853
08:36:48|4.2853
08:36:49|4.2857
08:36:50|4.2857
08:36:51|4.2857
08:36:52|4.2857
08:36:53|4.2853
08:36:54|4.2853
08:36:55|4.2853
08:36:56|4.2853
08:36:57|4.2853
08:36:58|4.2849
08:36:59|4.2849
08:37:00|4.2849
08:37:01|4.2849
08:37:02|4.2849
08:37:03|4.2849
08:37:04|4.2849
08:37:05|4.2849
08:37:06|4.2849
08:37:07|4.2856
08:37:08|4.2856
08:37:09|4.2856
08:37:10|4.2841
08:37:11|4.2841
08:37:12|4.2841
08:37:13|4.2841
08:37:14|4.2847
08:37:15|4.2848
08:37:16|4.2848
08:37:17|4.2848
08:37:18|4.2843
08:37:19|4.2843
08:37:21|4.2832
08:37:21|4.2832
08:37:23|4.2832
08:37:24|4.2832
08:37:24|4.2832
08:37:25|4.2832
08:37:26|4.2832
08:37:28|4.2832
08:37:29|4.2849
08:37:30|4.2852
08:37:31|4.2849
08:37:31|4.2859
08:37:33|4.2859
08:37:34|4.2859
08:37:34|4.2859
08:37:36|4.2859
08:37:37|4.285
08:37:38|4.285
08:37:39|4.285
08:37:40|4.2846
08:37:40|4.2846
08:37:42|4.2849
08:37:43|4.2851
08:37:44|4.2851
08:37:45|4.2851
08:37:46|4.2851
08:37:46|4.2851
08:37:48|4.2851
08:37:49|4.2851
08:37:50|4.2843
08:37:51|4.2843
08:37:51|4.2846
08:37:52|4.2846
08:37:54|4.2858
08:37:55|4.2858
08:37:55|4.2858
08:37:56|4.2858
08:37:57|4.2823
08:37:59|4.2825
08:38:00|4.2825
08:38:01|4.2825
08:38:02|4.283
08:38:03|4.2842
08:38:03|4.2841
08:38:05|4.2841
08:38:06|4.2841
08:38:07|4.2841
08:38:08|4.2841
08:38:09|4.2845
08:38:10|4.2845
08:38:10|4.2845
08:38:11|4.2841
08:38:13|4.2841
08:38:14|4.2841
08:38:15|4.2841
08:38:16|4.2841
08:38:17|4.2841
08:38:18|4.2811
08:38:19|4.2811
08:38:20|4.282
08:38:21|4.2815
08:38:22|4.2815
08:38:24|4.2836
08:38:24|4.2836
08:38:26|4.2843
08:38:26|4.2843
08:38:27|4.2843
08:38:28|4.2843
08:38:29|4.2843
08:38:30|4.2843
08:38:31|4.2843
08:38:32|4.2843
08:38:33|4.2846
08:38:34|4.2846
08:38:35|4.2846
08:38:36|4.2846
08:38:38|4.2846
08:38:38|4.2834
08:38:39|4.2834
08:38:40|4.2836
08:38:41|4.2836
08:38:42|4.2836
08:38:43|4.2844
08:38:44|4.2844
08:38:45|4.2832
08:38:46|4.2832
08:38:47|4.2836
08:38:48|4.2836
08:38:49|4.2836
08:38:50|4.2826
08:38:51|4.2826
08:38:52|4.2826
08:38:53|4.2829
08:38:54|4.2829
08:38:55|4.2829
08:38:56|4.2829
08:38:57|4.2829
08:38:58|4.2824
08:38:59|4.2823
08:39:00|4.2823
08:39:01|4.2823
08:39:02|4.2823
08:39:04|4.2803
08:39:05|4.2803
08:39:06|4.2803
08:39:07|4.2803
08:39:08|4.2803
08:39:09|4.2806
08:39:10|4.2806
08:39:11|4.2806
08:39:11|4.2806
08:39:13|4.2806
08:39:14|4.2826
08:39:14|4.2822
08:39:16|4.2822
08:39:17|4.2822
08:39:17|4.2822
08:39:19|4.282
08:39:20|4.282
08:39:21|4.282
08:39:22|4.2821
08:39:23|4.2821
08:39:24|4.2821
08:39:25|4.2821
08:39:26|4.2821
08:39:28|4.2821
08:39:29|4.2813
08:39:30|4.2813
08:39:31|4.2813
08:39:32|4.2819
08:39:32|4.282
08:39:34|4.282
08:39:35|4.282
08:39:35|4.282
08:39:37|4.282
08:39:37|4.282
08:39:38|4.282
08:39:39|4.282
08:39:41|4.282
08:39:41|4.282
08:39:42|4.282
08:39:44|4.282
08:39:45|4.2813
08:39:46|4.2813
08:39:46|4.2813
08:39:48|4.2813
08:39:49|4.2813
08:39:50|4.2813
08:39:50|4.2813
08:39:52|4.281
08:39:53|4.2801
08:39:54|4.2801
08:39:55|4.2801
08:39:55|4.2801
08:39:57|4.2801
08:39:57|4.2801
08:39:58|4.2801
08:40:00|4.2801
08:40:00|4.28
08:40:01|4.28
08:40:02|4.28
08:40:03|4.28
08:40:05|4.2801
08:40:05|4.28
08:40:06|4.28
08:40:08|4.28
08:40:09|4.2801
08:40:09|4.2801
08:40:10|4.2801
08:40:11|4.2801
08:40:12|4.2801
08:40:14|4.2817
08:40:14|4.2817
08:40:16|4.283
08:40:16|4.283
08:40:17|4.283
08:40:19|4.2825
08:40:19|4.2834
08:40:20|4.2819
08:40:22|4.2819
08:40:23|4.2819
08:40:24|4.2808
08:40:24|4.2808
08:40:26|4.2828
08:40:27|4.2825
08:40:28|4.2833
08:40:29|4.2832
08:40:30|4.283
08:40:31|4.283
08:40:32|4.283
08:40:33|4.283
08:40:34|4.283
08:40:35|4.2844
08:40:35|4.2844
08:40:37|4.2844
08:40:38|4.2844
08:40:39|4.2844
08:40:40|4.2844
08:40:41|4.2847
08:40:42|4.285
08:40:43|4.285
08:40:44|4.285
08:40:45|4.2837
08:40:46|4.2837
08:40:47|4.2832
08:40:48|4.2832
08:40:49|4.2832
08:40:50|4.2832
08:40:51|4.2832
08:40:52|4.2819
08:40:53|4.2819
08:40:54|4.2819
08:40:55|4.2819
08:40:56|4.2819
08:40:57|4.2819
08:40:58|4.2824
08:40:59|4.2824
08:41:00|4.2824
08:41:01|4.2811
08:41:02|4.2811
08:41:03|4.2818
08:41:04|4.2818
08:41:05|4.2818
08:41:06|4.2818
08:41:07|4.2818
08:41:08|4.2811
08:41:09|4.2814
08:41:10|4.2814
08:41:11|4.2814
08:41:12|4.2814
08:41:13|4.2805
08:41:14|4.2805
08:41:15|4.2805
08:41:16|4.2805
08:41:17|4.2805
08:41:18|4.2805
08:41:19|4.2805
08:41:20|4.2805
08:41:21|4.2805
08:41:22|4.2805
08:41:24|4.2805
08:41:25|4.2805
08:41:25|4.2805
08:41:26|4.2805
08:41:27|4.2812
08:41:28|4.2812
08:41:29|4.2803
08:41:30|4.2815
08:41:31|4.2815
08:41:32|4.2815
08:41:33|4.2815
08:41:34|4.2833
08:41:35|4.2833
08:41:36|4.2833
08:41:38|4.2833
08:41:38|4.2833
08:41:39|4.2833
08:41:40|4.2833
08:41:41|4.2833
08:41:42|4.283
08:41:44|4.283
08:41:44|4.283
08:41:45|4.283
08:41:46|4.2823
08:41:47|4.2823
08:41:48|4.2823
08:41:49|4.2823
08:41:50|4.2823
08:41:51|4.2823
08:41:52|4.2812
08:41:53|4.2812
08:41:54|4.2815
08:41:55|4.2815
08:41:56|4.2815
08:41:57|4.2811
08:41:58|4.2811
08:41:59|4.2811
08:42:01|4.2822
08:42:01|4.2822
08:42:02|4.2822
08:42:03|4.2818
08:42:05|4.2823
08:42:06|4.2823
08:42:06|4.2823
08:42:07|4.2823
08:42:08|4.2823
08:42:10|4.2821
08:42:10|4.2821
08:42:11|4.2821
08:42:12|4.2821
08:42:13|4.2821
08:42:14|4.2821
08:42:15|4.2822
08:42:16|4.2822
08:42:17|4.2822
08:42:18|4.2822
08:42:19|4.2822
08:42:20|4.2822
08:42:21|4.2822
08:42:23|4.2822
08:42:24|4.2822
08:42:25|4.2822
08:42:26|4.2821
08:42:27|4.2821
08:42:28|4.2821
08:42:29|4.2821
08:42:30|4.2821
08:42:31|4.2821
08:42:32|4.2821
08:42:33|4.2835
08:42:34|4.2845
08:42:35|4.2827
08:42:36|4.2827
08:42:37|4.2833
08:42:38|4.2833
08:42:39|4.2833
08:42:40|4.2833
08:42:41|4.2833
08:42:42|4.2833
08:42:43|4.2833
08:42:44|4.2833
08:42:44|4.2833
08:42:45|4.2833
08:42:47|4.2834
08:42:48|4.2834
08:42:49|4.2838
08:42:50|4.2834
08:42:51|4.2835
08:42:52|4.2835
08:42:53|4.2835
08:42:54|4.2835
08:42:55|4.2851
08:42:56|4.2847
08:42:57|4.2847
08:42:57|4.2852
08:42:59|4.2878
08:43:00|4.289
08:43:01|4.289
08:43:01|4.289
08:43:02|4.289
08:43:03|4.289
08:43:05|4.289
08:43:06|4.2875
08:43:07|4.2875
08:43:08|4.2889
08:43:09|4.2889
08:43:10|4.2863
08:43:11|4.2863
08:43:12|4.2863
08:43:12|4.2863
08:43:14|4.2863
08:43:15|4.2863
08:43:16|4.2863
08:43:16|4.2863
08:43:17|4.2857
08:43:18|4.2857
08:43:20|4.2857
08:43:21|4.2857
08:43:21|4.2857
08:43:22|4.2857
08:43:24|4.2856
08:43:25|4.2856
08:43:26|4.2871
08:43:27|4.2871
08:43:28|4.2871
08:43:30|4.2871
08:43:30|4.2871
08:43:31|4.2871
08:43:32|4.2871
08:43:33|4.2871
08:43:35|4.2871
08:43:36|4.2881
08:43:36|4.2881
08:43:38|4.2881
08:43:38|4.2881
08:43:40|4.2881
08:43:40|4.2881
08:43:42|4.2881
08:43:42|4.2881
08:43:43|4.2881
08:43:45|4.2881
08:43:46|4.2871
08:43:47|4.2871
08:43:47|4.2871
08:43:48|4.2871
08:43:49|4.2872
08:43:50|4.2871
08:43:51|4.2878
08:43:52|4.2867
08:43:53|4.2867
08:43:54|4.2867
08:43:55|4.2867
08:43:56|4.2867
08:43:57|4.2867
08:43:58|4.2867
08:43:59|4.2857
08:44:00|4.2862
08:44:02|4.2857
08:44:02|4.2857
08:44:04|4.2843
08:44:05|4.2843
08:44:06|4.2843
08:44:07|4.285
08:44:07|4.285
08:44:09|4.285
08:44:10|4.285
08:44:10|4.285
08:44:12|4.285
08:44:12|4.285
08:44:14|4.285
08:44:15|4.2856
08:44:16|4.2856
08:44:17|4.2856
08:44:18|4.2856
08:44:19|4.2856
08:44:20|4.2862
08:44:21|4.2862
08:44:22|4.2862
08:44:22|4.2862
08:44:24|4.2862
08:44:25|4.2862
08:44:26|4.2862
08:44:27|4.2862
08:44:29|4.2862
08:44:29|4.2865
08:44:30|4.2865
08:44:31|4.2865
08:44:32|4.2865
08:44:33|4.2865
08:44:34|4.2865
08:44:36|4.2865
08:44:36|4.2865
08:44:37|4.2865
08:44:38|4.2865
08:44:39|4.2868
08:44:40|4.2868
08:44:41|4.2876
08:44:42|4.2874
08:44:44|4.2874
08:44:44|4.2874
08:44:45|4.2874
08:44:46|4.2891
08:44:47|4.2887
08:44:48|4.2887
08:44:49|4.2885
08:44:50|4.2885
08:44:51|4.2885
08:44:52|4.2882
08:44:53|4.2882
08:44:54|4.2882
08:44:55|4.2882
08:44:56|4.2882
08:44:57|4.2882
08:44:58|4.288
08:44:59|4.288
08:45:01|4.288
08:45:01|4.288
08:45:02|4.288
08:45:03|4.288
08:45:04|4.288
08:45:05|4.288
08:45:06|4.2875
08:45:07|4.2875
08:45:08|4.2875
08:45:09|4.2875
08:45:10|4.2875
08:45:12|4.2875
08:45:12|4.2871
08:45:13|4.2871
08:45:14|4.2871
08:45:15|4.2868
08:45:16|4.2868
08:45:17|4.2861
08:45:18|4.2863
08:45:19|4.2863
08:45:20|4.2863
08:45:21|4.2868
08:45:22|4.2868
08:45:23|4.2862
08:45:25|4.2862
08:45:25|4.2862
08:45:27|4.2856
08:45:27|4.2856
08:45:29|4.2856
08:45:30|4.2856
08:45:31|4.2856
08:45:32|4.2859
08:45:33|4.2859
08:45:34|4.2859
08:45:35|4.2859
08:45:36|4.2859
08:45:37|4.2868
08:45:38|4.283
08:45:39|4.283
08:45:39|4.2874
08:45:41|4.2874
08:45:41|4.2873
08:45:42|4.2848
08:45:44|4.2873
08:45:44|4.2873
08:45:46|4.2873
08:45:47|4.2873
08:45:48|4.2873
08:45:49|4.2851
08:45:49|4.2851
08:45:51|4.2851
08:45:52|4.2851
08:45:53|4.2851
08:45:54|4.2851
08:45:54|4.2851
08:45:56|4.2877
08:45:57|4.2874
08:45:58|4.2874
08:45:59|4.2874
08:46:00|4.2878
08:46:01|4.2878
08:46:02|4.2878
08:46:03|4.2878
08:46:04|4.2878
08:46:05|4.2878
08:46:06|4.2878
08:46:07|4.2878
08:46:08|4.2878
08:46:09|4.2878
08:46:10|4.2878
08:46:11|4.2878
08:46:12|4.2878
08:46:13|4.2878
08:46:14|4.2874
08:46:15|4.2874
08:46:16|4.2874
08:46:17|4.2874
08:46:18|4.2874
08:46:19|4.2874
08:46:20|4.2875
08:46:21|4.2875
08:46:22|4.2875
08:46:23|4.2875
08:46:24|4.2875
08:46:25|4.2875
08:46:26|4.2863
08:46:27|4.2863
08:46:29|4.2863
08:46:30|4.2874
08:46:30|4.2874
08:46:31|4.2874
08:46:33|4.2874
08:46:33|4.2874
08:46:34|4.2869
08:46:35|4.2866
08:46:36|4.2866
08:46:38|4.2857
08:46:38|4.2857
08:46:39|4.2857
08:46:40|4.2857
08:46:41|4.2856
08:46:43|4.2856
08:46:43|4.2851
08:46:44|4.2838
08:46:45|4.2835
08:46:46|4.2835
08:46:48|4.2835
08:46:48|4.2835
08:46:50|4.2835
08:46:50|4.2835
08:46:51|4.2835
08:46:52|4.2835
08:46:53|4.2835
08:46:54|4.2857
08:46:56|4.2857
08:46:56|4.2857
08:46:57|4.2858
08:46:58|4.2858
08:46:59|4.2863
08:47:00|4.2863
08:47:01|4.2863
08:47:02|4.2863
08:47:03|4.2863
08:47:04|4.2863
08:47:05|4.2863
08:47:06|4.2863
08:47:07|4.2863
08:47:08|4.2862
08:47:09|4.2862
08:47:10|4.2862
08:47:11|4.2862
08:47:12|4.2862
08:47:13|4.2845
08:47:14|4.2848
08:47:15|4.2838
08:47:16|4.285
08:47:17|4.285
08:47:18|4.287
08:47:19|4.287
08:47:20|4.287
08:47:21|4.287
08:47:22|4.2862
08:47:23|4.2862
08:47:24|4.2879
08:47:25|4.2885
08:47:27|4.2885
08:47:28|4.2877
08:47:29|4.2877
08:47:30|4.2877
08:47:31|4.2877
08:47:32|4.2877
08:47:33|4.2877
08:47:34|4.2877
08:47:35|4.2877
08:47:36|4.2877
08:47:37|4.2877
08:47:38|4.2866
08:47:39|4.2866
08:47:40|4.2858
08:47:41|4.2872
08:47:42|4.2872
08:47:43|4.2872
08:47:44|4.2872
08:47:45|4.2872
08:47:46|4.2872
08:47:47|4.2872
08:47:48|4.2872
08:47:50|4.2872
08:47:50|4.2872
08:47:51|4.2862
08:47:52|4.2862
08:47:53|4.2831
08:47:54|4.2831
08:47:55|4.2831
08:47:56|4.2831
08:47:57|4.2831
08:47:58|4.2831
08:47:59|4.2831
08:48:00|4.2831
08:48:01|4.2867
08:48:02|4.2859
08:48:03|4.2859
08:48:04|4.2859
08:48:05|4.2859
08:48:06|4.2859
08:48:07|4.2866
08:48:08|4.2866
08:48:09|4.2865
08:48:10|4.2865
08:48:12|4.2865
08:48:12|4.2865
08:48:13|4.285
08:48:14|4.285
08:48:15|4.285
08:48:16|4.285
08:48:17|4.285
08:48:18|4.285
08:48:19|4.285
08:48:20|4.285
08:48:21|4.285
08:48:22|4.285
08:48:23|4.2838
08:48:24|4.2843
08:48:25|4.285
08:48:26|4.285
08:48:27|4.285
08:48:29|4.2863
08:48:30|4.2863
08:48:31|4.2869
08:48:32|4.2869
08:48:33|4.2864
08:48:34|4.2864
08:48:35|4.2864
08:48:36|4.2864
08:48:37|4.2864
08:48:38|4.2864
08:48:39|4.2864
08:48:40|4.2864
08:48:41|4.2864
08:48:42|4.2864
08:48:43|4.2868
08:48:44|4.2867
08:48:45|4.2867
08:48:46|4.2867
08:48:47|4.2867
08:48:48|4.2867
08:48:49|4.2867
08:48:50|4.2867
08:48:51|4.2867
08:48:52|4.2875
08:48:53|4.2875
08:48:54|4.2875
08:48:55|4.2875
08:48:56|4.2878
08:48:57|4.2878
08:48:58|4.2869
08:48:59|4.2869
08:49:00|4.2869
08:49:01|4.2869
08:49:02|4.2869
08:49:03|4.2869
08:49:04|4.2869
08:49:05|4.2873
08:49:06|4.2873
08:49:07|4.2873
08:49:08|4.2873
08:49:09|4.2873
08:49:10|4.2873
08:49:11|4.2873
08:49:12|4.2873
08:49:13|4.2894
08:49:14|4.2872
08:49:15|4.2877
08:49:16|4.2868
08:49:17|4.2868
08:49:18|4.2853
08:49:19|4.285
08:49:20|4.285
08:49:21|4.285
08:49:22|4.285
08:49:23|4.285
08:49:24|4.285
08:49:25|4.2847
08:49:26|4.2847
08:49:27|4.2847
08:49:28|4.2847
08:49:30|4.2856
08:49:30|4.2856
08:49:32|4.2884
08:49:33|4.2884
08:49:33|4.2884
08:49:35|4.2881
08:49:36|4.2862
08:49:37|4.2862
08:49:38|4.2862
08:49:39|4.2855
08:49:40|4.2855
08:49:41|4.2855
08:49:42|4.2855
08:49:43|4.2855
08:49:44|4.2855
08:49:45|4.2855
08:49:46|4.2855
08:49:47|4.2855
08:49:48|4.2855
08:49:49|4.2855
08:49:50|4.2855
08:49:51|4.2855
08:49:52|4.2855
08:49:54|4.2846
08:49:54|4.2846
08:49:55|4.285
08:49:56|4.2855
08:49:57|4.2855
08:49:58|4.2849
08:49:59|4.2849
08:50:00|4.2849
08:50:01|4.2849
08:50:02|4.2849
08:50:03|4.2849
08:50:04|4.2849
08:50:05|4.2849
08:50:06|4.2841
08:50:07|4.2841
08:50:08|4.2831
08:50:09|4.2826
08:50:10|4.2826
08:50:11|4.2826
08:50:12|4.2828
08:50:13|4.2828
08:50:14|4.2828
08:50:15|4.2828
08:50:16|4.2859
08:50:17|4.2852
08:50:18|4.2851
08:50:19|4.2851
08:50:21|4.2851
08:50:21|4.2851
08:50:22|4.2851
08:50:23|4.2842
08:50:24|4.2821
08:50:25|4.2839
08:50:26|4.2839
08:50:28|4.2839
08:50:28|4.2839
08:50:29|4.2839
08:50:30|4.2896
08:50:32|4.2817
08:50:33|4.2817
08:50:34|4.2828
08:50:35|4.2834
08:50:36|4.2834
08:50:37|4.2835
08:50:38|4.2835
08:50:39|4.2835
08:50:40|4.2835
08:50:41|4.2835
08:50:42|4.2835
08:50:43|4.2829
08:50:44|4.2829
08:50:45|4.2823
08:50:46|4.2823
08:50:47|4.2823
08:50:48|4.2832
08:50:49|4.2832
08:50:50|4.283
08:50:51|4.282
08:50:52|4.282
08:50:53|4.2823
08:50:54|4.2823
08:50:55|4.2823
08:50:56|4.2823
08:50:57|4.2823
08:50:58|4.2823
08:50:59|4.2817
08:51:00|4.2816
08:51:01|4.2816
08:51:02|4.2816
08:51:03|4.2816
08:51:04|4.2816
08:51:05|4.2816
08:51:06|4.2816
08:51:07|4.2815
08:51:08|4.2815
08:51:09|4.2815
08:51:10|4.2815
08:51:11|4.2819
08:51:12|4.2819
08:51:13|4.2831
08:51:14|4.283
08:51:15|4.283
08:51:16|4.283
08:51:17|4.2821
08:51:18|4.2821
08:51:19|4.2821
08:51:20|4.282
08:51:21|4.282
08:51:22|4.282
08:51:23|4.282
08:51:24|4.2812
08:51:25|4.2812
08:51:26|4.2812
08:51:27|4.2812
08:51:28|4.2812
08:51:29|4.2812
08:51:30|4.2816
08:51:31|4.2824
08:51:32|4.2824
08:51:33|4.2826
08:51:34|4.2827
08:51:36|4.2827
08:51:36|4.2828
08:51:37|4.2839
08:51:38|4.2839
08:51:39|4.283
08:51:40|4.283
08:51:41|4.283
08:51:42|4.283
08:51:43|4.283
08:51:44|4.2821
08:51:45|4.2821
08:51:46|4.2821
08:51:47|4.2821
08:51:48|4.2823
08:51:49|4.2823
08:51:50|4.2823
08:51:51|4.2823
08:51:52|4.2823
08:51:53|4.2823
08:51:54|4.2817
08:51:55|4.2817
08:51:56|4.2817
08:51:57|4.2817
08:51:58|4.2817
08:51:59|4.2817
08:52:00|4.2817
08:52:01|4.2817
08:52:02|4.2816
08:52:03|4.2816
08:52:04|4.2812
08:52:05|4.28
08:52:06|4.28
08:52:07|4.2805
08:52:08|4.2805
08:52:09|4.2802
08:52:10|4.2802
08:52:11|4.2802
08:52:12|4.2802
08:52:13|4.2802
08:52:14|4.2802
08:52:15|4.2801
08:52:16|4.2801
08:52:17|4.2789
08:52:18|4.279
08:52:19|4.279
08:52:20|4.279
08:52:21|4.279
08:52:22|4.279
08:52:23|4.2795
08:52:24|4.2807
08:52:25|4.2807
08:52:26|4.2807
08:52:27|4.2807
08:52:28|4.2807
08:52:29|4.2801
08:52:30|4.2801
08:52:31|4.2798
08:52:33|4.2798
08:52:34|4.2798
08:52:35|4.2799
08:52:36|4.2799
08:52:37|4.2799
08:52:38|4.2799
08:52:39|4.2799
08:52:40|4.2785
08:52:41|4.2785
08:52:42|4.2785
08:52:43|4.2785
08:52:44|4.2785
08:52:45|4.2785
08:52:46|4.2785
08:52:47|4.2821
08:52:48|4.2818
08:52:49|4.2818
08:52:50|4.2818
08:52:51|4.2818
08:52:52|4.2818
08:52:53|4.2819
08:52:54|4.2814
08:52:55|4.2814
08:52:56|4.2814
08:52:57|4.2814
08:52:58|4.2814
08:52:59|4.281
08:53:00|4.281
08:53:01|4.2819
08:53:02|4.282
08:53:03|4.282
08:53:04|4.282
08:53:05|4.282
08:53:06|4.282
08:53:07|4.282
08:53:08|4.2808
08:53:09|4.2805
08:53:10|4.2805
08:53:11|4.2805
08:53:12|4.2805
08:53:13|4.2805
08:53:14|4.2798
08:53:15|4.2791
08:53:16|4.2793
08:53:17|4.2793
08:53:18|4.2793
08:53:19|4.2793
08:53:20|4.2793
08:53:21|4.2802
08:53:22|4.2802
08:53:23|4.2802
08:53:24|4.2802
08:53:25|4.2802
08:53:26|4.2808
08:53:27|4.2808
08:53:28|4.2808
08:53:29|4.2808
08:53:30|4.2808
08:53:31|4.2816
08:53:32|4.2816
08:53:34|4.2816
08:53:35|4.2816
08:53:35|4.2816
08:53:36|4.2816
08:53:38|4.2815
08:53:39|4.2815
08:53:40|4.2815
08:53:41|4.2815
08:53:42|4.2815
08:53:43|4.282
08:53:44|4.282
08:53:45|4.282
08:53:46|4.2827
08:53:46|4.2827
08:53:47|4.2827
08:53:49|4.2827
08:53:50|4.2827
08:53:51|4.2813
08:53:52|4.2813
08:53:52|4.2813
08:53:54|4.2813
08:53:54|4.282
08:53:56|4.282
08:53:57|4.282
08:53:58|4.2819
08:53:58|4.2819
08:53:59|4.2801
08:54:01|4.2801
08:54:02|4.2791
08:54:03|4.2791
08:54:03|4.2751
08:54:05|4.275
08:54:06|4.275
08:54:07|4.275
08:54:08|4.275
08:54:08|4.2775
08:54:10|4.2775
08:54:10|4.2775
08:54:12|4.2775
08:54:13|4.2775
08:54:14|4.2775
08:54:15|4.2775
08:54:16|4.2775
08:54:17|4.2771
08:54:18|4.2771
08:54:19|4.2771
08:54:20|4.2771
08:54:21|4.2769
08:54:22|4.2769
08:54:23|4.2769
08:54:24|4.2769
08:54:25|4.2769
08:54:26|4.2765
08:54:27|4.2765
08:54:28|4.2765
08:54:29|4.2762
08:54:30|4.2762
08:54:31|4.2762
08:54:32|4.2831
08:54:33|4.2835
08:54:34|4.2832
08:54:35|4.2819
08:54:36|4.2819
08:54:37|4.2819
08:54:38|4.2815
08:54:40|4.2809
08:54:40|4.2809
08:54:42|4.2798
08:54:42|4.2801
08:54:44|4.2806
08:54:44|4.2813
08:54:45|4.2813
08:54:46|4.2813
08:54:48|4.2813
08:54:48|4.2813
08:54:49|4.2813
08:54:50|4.2813
08:54:51|4.2813
08:54:53|4.2813
08:54:53|4.2819
08:54:54|4.2819
08:54:55|4.2819
08:54:56|4.2819
08:54:57|4.2817
08:54:58|4.2805
08:54:59|4.2816
08:55:00|4.2816
08:55:01|4.2804
08:55:02|4.28
08:55:04|4.2786
08:55:04|4.28
08:55:05|4.28
08:55:07|4.28
08:55:07|4.28
08:55:08|4.28
08:55:09|4.28
08:55:10|4.28
08:55:12|4.28
08:55:12|4.2796
08:55:13|4.2796
08:55:14|4.2798
08:55:16|4.281
08:55:16|4.2812
08:55:17|4.2804
08:55:18|4.2804
08:55:19|4.2804
08:55:20|4.28
08:55:21|4.28
08:55:22|4.2803
08:55:24|4.2803
08:55:25|4.2803
08:55:26|4.2803
08:55:26|4.2803
08:55:28|4.2807
08:55:28|4.2823
08:55:29|4.2811
08:55:31|4.28
08:55:31|4.278
08:55:33|4.278
08:55:33|4.2775
08:55:35|4.2771
08:55:36|4.2771
08:55:37|4.2775
08:55:38|4.2776
08:55:39|4.2776
08:55:40|4.2776
08:55:41|4.2765
08:55:42|4.277
08:55:43|4.277
08:55:44|4.277
08:55:45|4.277
08:55:46|4.2773
08:55:47|4.2773
08:55:48|4.2773
08:55:49|4.2773
08:55:50|4.2774
08:55:51|4.2774
08:55:52|4.2776
08:55:54|4.2776
08:55:54|4.2776
08:55:55|4.2776
08:55:56|4.2776
08:55:57|4.2776
08:55:58|4.2776
08:55:59|4.2776
08:56:00|4.2776
08:56:01|4.2769
08:56:02|4.2769
08:56:03|4.2769
08:56:04|4.2769
08:56:05|4.2752
08:56:06|4.2763
08:56:07|4.2773
08:56:08|4.2773
08:56:09|4.2773
08:56:10|4.2776
08:56:11|4.2778
08:56:12|4.2778
08:56:13|4.2777
08:56:14|4.2777
08:56:15|4.2784
08:56:16|4.2784
08:56:17|4.2783
08:56:18|4.2786
08:56:19|4.2786
08:56:20|4.2792
08:56:21|4.2792
08:56:22|4.2797
08:56:23|4.2797
08:56:24|4.2814
08:56:25|4.2814
08:56:26|4.2814
08:56:27|4.2814
08:56:28|4.2814
08:56:29|4.2797
08:56:30|4.2791
08:56:31|4.2791
08:56:32|4.2791
08:56:33|4.279
08:56:34|4.279
08:56:35|4.2776
08:56:37|4.2776
08:56:38|4.2776
08:56:39|4.2776
08:56:40|4.2776
08:56:41|4.2776
08:56:42|4.2776
08:56:43|4.2779
08:56:44|4.2779
08:56:45|4.2779
08:56:46|4.2779
08:56:47|4.2779
08:56:48|4.2779
08:56:49|4.2779
08:56:50|4.2779
08:56:51|4.2789
08:56:52|4.2786
08:56:53|4.2786
08:56:54|4.2786
08:56:55|4.2786
08:56:56|4.2786
08:56:57|4.2786
08:56:58|4.2786
08:56:59|4.2786
08:57:00|4.2786
08:57:01|4.2786
08:57:02|4.2786
08:57:03|4.2786
08:57:04|4.2772
08:57:05|4.2772
08:57:06|4.2765
08:57:07|4.2765
08:57:08|4.2765
08:57:09|4.2765
08:57:10|4.2765
08:57:11|4.2765
08:57:12|4.2765
08:57:13|4.2764
08:57:14|4.2764
08:57:15|4.2764
08:57:16|4.2764
08:57:17|4.2764
08:57:18|4.2764
08:57:19|4.2764
08:57:20|4.2764
08:57:21|4.2764
08:57:22|4.2768
08:57:23|4.2768
08:57:24|4.2768
08:57:25|4.2768
08:57:26|4.2772
08:57:27|4.2772
08:57:28|4.2772
08:57:30|4.2767
08:57:30|4.2767
08:57:31|4.2767
08:57:32|4.2767
08:57:33|4.2767
08:57:34|4.2767
08:57:36|4.2767
08:57:36|4.2767
08:57:38|4.2767
08:57:39|4.2767
08:57:40|4.2789
08:57:41|4.2789
08:57:42|4.2794
08:57:43|4.2794
08:57:44|4.2794
08:57:45|4.2794
08:57:46|4.2794
08:57:47|4.2796
08:57:48|4.2796
08:57:49|4.2796
08:57:50|4.2796
08:57:51|4.2802
08:57:52|4.2794
08:57:53|4.2794
08:57:54|4.2797
08:57:55|4.2797
08:57:56|4.2799
08:57:57|4.2805
08:57:58|4.2804
08:57:59|4.2804
08:58:00|4.2782
08:58:01|4.2807
08:58:02|4.28
08:58:03|4.28
08:58:04|4.28
08:58:05|4.28
08:58:06|4.28
08:58:07|4.28
08:58:09|4.281
08:58:09|4.2799
08:58:10|4.2799
08:58:11|4.2801
08:58:12|4.2801
08:58:13|4.2801
08:58:14|4.2801
08:58:15|4.2801
08:58:17|4.2801
08:58:17|4.2801
08:58:18|4.281
08:58:19|4.281
08:58:20|4.281
08:58:21|4.281
08:58:22|4.281
08:58:23|4.281
08:58:24|4.281
08:58:25|4.281
08:58:26|4.281
08:58:27|4.281
08:58:28|4.2821
08:58:29|4.2821
08:58:30|4.281
08:58:31|4.279
08:58:32|4.279
08:58:33|4.279
08:58:34|4.279
08:58:35|4.2822
08:58:37|4.2822
08:58:37|4.2835
08:58:39|4.285
08:58:40|4.285
08:58:41|4.2853
08:58:42|4.2863
08:58:43|4.2854
08:58:44|4.2854
08:58:45|4.2854
08:58:46|4.2862
08:58:47|4.2862
08:58:48|4.2862
08:58:49|4.2865
08:58:50|4.2865
08:58:51|4.2865
08:58:52|4.2865
08:58:53|4.2865
08:58:54|4.2865
08:58:55|4.2865
08:58:56|4.2865
08:58:57|4.2865
08:58:58|4.2865
08:58:59|4.2865
08:59:00|4.2865
08:59:01|4.2846
08:59:02|4.2846
08:59:03|4.2846
08:59:04|4.2846
08:59:05|4.2846
08:59:06|4.284
08:59:08|4.2848
08:59:08|4.2848
08:59:09|4.2848
08:59:10|4.2848
08:59:11|4.2848
08:59:12|4.2875
08:59:13|4.2875
08:59:14|4.2875
08:59:15|4.2875
08:59:16|4.2875
08:59:17|4.2875
08:59:18|4.2875
08:59:19|4.2875
08:59:20|4.2858
08:59:21|4.2848
08:59:22|4.2848
08:59:23|4.2848
08:59:24|4.2848
08:59:25|4.2848
08:59:26|4.2848
08:59:27|4.2848
08:59:28|4.2848
08:59:29|4.2859
08:59:30|4.2859
08:59:31|4.287
08:59:32|4.287
08:59:33|4.287
08:59:34|4.2865
08:59:35|4.2865
08:59:36|4.286
08:59:38|4.286
08:59:39|4.286
08:59:40|4.286
08:59:41|4.286
08:59:41|4.286
08:59:43|4.286
08:59:44|4.286
08:59:45|4.286
08:59:46|4.286
08:59:47|4.286
08:59:48|4.286
08:59:49|4.286
08:59:50|4.286
08:59:51|4.286
08:59:52|4.286
08:59:53|4.286
08:59:54|4.286
08:59:55|4.2843
08:59:56|4.2835
08:59:57|4.2827
08:59:58|4.2827
08:59:59|4.2827
09:00:00|4.2831
09:00:01|4.2831
09:00:02|4.2831
09:00:03|4.2831
09:00:04|4.2831
09:00:05|4.2831
09:00:06|4.2831
09:00:07|4.2831
09:00:08|4.2822
09:00:09|4.2822
09:00:10|4.2822
09:00:11|4.2822
09:00:12|4.2822
09:00:13|4.2822
09:00:14|4.2808
09:00:15|4.2841
09:00:16|4.2841
09:00:17|4.2841
09:00:18|4.2841
09:00:19|4.2841
09:00:20|4.2833
09:00:21|4.2823
09:00:22|4.2823
09:00:23|4.2823
09:00:24|4.2823
09:00:25|4.2823
09:00:26|4.2823
09:00:27|4.2823
09:00:28|4.2823
09:00:29|4.2823
09:00:30|4.2823
09:00:31|4.2823
09:00:32|4.2842
09:00:33|4.282
09:00:34|4.282
09:00:35|4.282
09:00:36|4.282
09:00:37|4.282
09:00:38|4.282
09:00:39|4.282
09:00:41|4.282
09:00:41|4.282
09:00:42|4.282
09:00:44|4.282
09:00:44|4.282
09:00:45|4.282
09:00:47|4.282
09:00:48|4.282
09:00:49|4.282
09:00:49|4.282
09:00:51|4.2832
09:00:51|4.2832
09:00:53|4.2849
09:00:53|4.2849
09:00:55|4.2862
09:00:55|4.2862
09:00:57|4.2851
09:00:57|4.2851
09:00:59|4.2851
09:01:00|4.2851
09:01:00|4.2851
09:01:02|4.2851
09:01:02|4.2851
09:01:04|4.2851
09:01:04|4.2851
09:01:05|4.2851
09:01:06|4.2851
09:01:07|4.2852
09:01:08|4.2852
09:01:09|4.286
09:01:10|4.286
09:01:12|4.286
09:01:12|4.286
09:01:14|4.2851
09:01:15|4.2865
09:01:15|4.2879
09:01:16|4.2879
09:01:17|4.2879
09:01:18|4.2845
09:01:20|4.2845
09:01:20|4.2845
09:01:21|4.2845
09:01:23|4.2845
09:01:23|4.2845
09:01:24|4.2845
09:01:25|4.2845
09:01:26|4.2845
09:01:28|4.2845
09:01:28|4.2826
09:01:29|4.2826
09:01:30|4.2826
09:01:31|4.2826
09:01:32|4.2826
09:01:33|4.284
09:01:35|4.284
09:01:36|4.284
09:01:37|4.284
09:01:37|4.284
09:01:38|4.284
09:01:40|4.2857
09:01:41|4.285
09:01:42|4.285
09:01:43|4.285
09:01:45|4.2857
09:01:45|4.2857
09:01:46|4.2857
09:01:47|4.2857
09:01:48|4.2857
09:01:50|4.2856
09:01:51|4.2844
09:01:52|4.2844
09:01:53|4.2844
09:01:54|4.2844
09:01:55|4.2844
09:01:56|4.2851
09:01:56|4.2851
09:01:58|4.2851
09:01:58|4.2851
09:02:00|4.2851
09:02:00|4.2851
09:02:01|4.2851
09:02:02|4.2851
09:02:03|4.2851
09:02:04|4.2851
09:02:06|4.2844
09:02:07|4.2844
09:02:07|4.2844
09:02:08|4.2844
09:02:09|4.2844
09:02:10|4.2844
09:02:11|4.2853
09:02:12|4.2834
09:02:13|4.2834
09:02:15|4.2834
09:02:15|4.2834
09:02:16|4.2827
09:02:17|4.2827
09:02:18|4.2827
09:02:19|4.2827
09:02:20|4.2827
09:02:21|4.2844
09:02:22|4.2844
09:02:23|4.2844
09:02:24|4.2826
09:02:26|4.2826
09:02:26|4.2826
09:02:28|4.2826
09:02:29|4.2826
09:02:30|4.284
09:02:31|4.284
09:02:32|4.2825
09:02:33|4.2825
09:02:34|4.2825
09:02:35|4.2825
09:02:36|4.2826
09:02:37|4.2826
09:02:38|4.2857
09:02:39|4.2873
09:02:40|4.2874
09:02:41|4.2874
09:02:42|4.2874
09:02:44|4.2874
09:02:44|4.2874
09:02:45|4.2874
09:02:46|4.2867
09:02:47|4.2867
09:02:49|4.2867
09:02:50|4.2867
09:02:50|4.2867
09:02:51|4.2867
09:02:52|4.2867
09:02:53|4.2867
09:02:55|4.2867
09:02:55|4.2867
09:02:56|4.2867
09:02:57|4.2877
09:02:58|4.2882
09:02:59|4.2875
09:03:00|4.2875
09:03:01|4.2875
09:03:02|4.2875
09:03:03|4.2875
09:03:04|4.2909
09:03:06|4.2918
09:03:07|4.2918
09:03:08|4.2918
09:03:09|4.2929
09:03:09|4.2929
09:03:11|4.2929
09:03:11|4.2929
09:03:12|4.2929
09:03:14|4.2902
09:03:14|4.2902
09:03:16|4.2902
09:03:16|4.2902
09:03:17|4.2902
09:03:18|4.2902
09:03:19|4.2927
09:03:20|4.2927
09:03:21|4.2927
09:03:23|4.2927
09:03:24|4.2927
09:03:24|4.2927
09:03:26|4.2927
09:03:27|4.2927
09:03:28|4.2927
09:03:29|4.2907
09:03:29|4.2907
09:03:30|4.2907
09:03:32|4.2907
09:03:33|4.2907
09:03:34|4.2907
09:03:35|4.2887
09:03:35|4.2887
09:03:37|4.2887
09:03:37|4.2887
09:03:39|4.2887
09:03:40|4.2868
09:03:41|4.2868
09:03:42|4.2868
09:03:44|4.2868
09:03:44|4.2868
09:03:45|4.2868
09:03:47|4.2868
09:03:48|4.2868
09:03:49|4.2894
09:03:50|4.2894
09:03:51|4.2896
09:03:51|4.2894
09:03:52|4.2882
09:03:54|4.2882
09:03:55|4.2882
09:03:55|4.2882
09:03:57|4.2882
09:03:58|4.2882
09:03:59|4.2882
09:04:00|4.2882
09:04:01|4.2882
09:04:02|4.2882
09:04:02|4.2882
09:04:03|4.2882
09:04:05|4.2897
09:04:05|4.2897
09:04:06|4.2885
09:04:08|4.2885
09:04:08|4.2902
09:04:09|4.2902
09:04:10|4.2902
09:04:11|4.2906
09:04:12|4.2903
09:04:14|4.2903
09:04:15|4.2903
09:04:16|4.2914
09:04:16|4.2914
09:04:18|4.2914
09:04:18|4.2914
09:04:20|4.2914
09:04:20|4.2899
09:04:22|4.2886
09:04:23|4.2886
09:04:24|4.2886
09:04:24|4.2886
09:04:25|4.2886
09:04:27|4.2886
09:04:28|4.2886
09:04:28|4.289
09:04:29|4.2885
09:04:30|4.2885
09:04:31|4.289
09:04:32|4.289
09:04:34|4.289
09:04:34|4.289
09:04:36|4.289
09:04:37|4.289
09:04:38|4.289
09:04:38|4.289
09:04:39|4.289
09:04:40|4.289
09:04:42|4.2883
09:04:43|4.2883
09:04:44|4.2883
09:04:46|4.2883
09:04:46|4.2883
09:04:48|4.2883
09:04:49|4.289
09:04:50|4.289
09:04:50|4.289
09:04:51|4.289
09:04:52|4.289
09:04:54|4.289
09:04:55|4.2908
09:04:56|4.2902
09:04:57|4.2887
09:04:58|4.288
09:04:59|4.288
09:05:00|4.288
09:05:01|4.288
09:05:02|4.288
09:05:03|4.288
09:05:04|4.288
09:05:05|4.2877
09:05:05|4.2877
09:05:07|4.2877
09:05:08|4.2877
09:05:09|4.2877
09:05:10|4.2861
09:05:10|4.2834
09:05:11|4.2847
09:05:13|4.2843
09:05:14|4.2846
09:05:15|4.2846
09:05:16|4.2846
09:05:16|4.2846
09:05:18|4.2846
09:05:19|4.2846
09:05:20|4.2846
09:05:21|4.2846
09:05:22|4.2846
09:05:23|4.2846
09:05:24|4.2846
09:05:25|4.2846
09:05:26|4.2846
09:05:27|4.2846
09:05:28|4.2846
09:05:29|4.2868
09:05:30|4.2885
09:05:31|4.2885
09:05:32|4.2885
09:05:33|4.2885
09:05:34|4.2885
09:05:35|4.2837
09:05:36|4.2837
09:05:37|4.2837
09:05:38|4.2837
09:05:39|4.2837
09:05:40|4.2837
09:05:41|4.2837
09:05:43|4.2837
09:05:44|4.2837
09:05:45|4.2837
09:05:46|4.2837
09:05:47|4.2837
09:05:48|4.2837
09:05:49|4.2844
09:05:49|4.2843
09:05:51|4.2843
09:05:52|4.2843
09:05:53|4.2843
09:05:54|4.2843
09:05:55|4.2843
09:05:56|4.2843
09:05:57|4.2857
09:05:58|4.2857
09:05:59|4.2863
09:06:00|4.2863
09:06:01|4.2863
09:06:02|4.2863
09:06:03|4.2863
09:06:04|4.2863
09:06:04|4.2874
09:06:06|4.2874
09:06:07|4.2874
09:06:08|4.2874
09:06:09|4.287
09:06:10|4.287
09:06:11|4.287
09:06:12|4.287
09:06:13|4.287
09:06:14|4.287
09:06:15|4.287
09:06:16|4.287
09:06:16|4.287
09:06:17|4.287
09:06:18|4.287
09:06:19|4.287
09:06:21|4.287
09:06:22|4.287
09:06:22|4.287
09:06:23|4.287
09:06:25|4.287
09:06:26|4.287
09:06:27|4.287
09:06:27|4.287
09:06:29|4.287
09:06:29|4.2871
09:06:31|4.2865
09:06:32|4.2865
09:06:33|4.2865
09:06:34|4.2865
09:06:35|4.2865
09:06:36|4.2865
09:06:37|4.2867
09:06:38|4.2867
09:06:39|4.2867
09:06:40|4.2867
09:06:41|4.2867
09:06:42|4.2867
09:06:43|4.2867
09:06:44|4.2867
09:06:45|4.2825
09:06:46|4.2825
09:06:47|4.2822
09:06:49|4.2822
09:06:49|4.2813
09:06:50|4.2813
09:06:51|4.2813
09:06:52|4.2813
09:06:53|4.2812
09:06:54|4.2812
09:06:55|4.2812
09:06:56|4.2812
09:06:58|4.2812
09:06:59|4.2812
09:06:59|4.2812
09:07:00|4.2812
09:07:02|4.2821
09:07:03|4.282
09:07:03|4.282
09:07:05|4.283
09:07:05|4.283
09:07:06|4.282
09:07:07|4.282
09:07:09|4.282
09:07:10|4.282
09:07:11|4.2815
09:07:11|4.2815
09:07:12|4.2815
09:07:13|4.2815
09:07:14|4.2815
09:07:15|4.2815
09:07:17|4.2815
09:07:17|4.2815
09:07:18|4.2815
09:07:19|4.2815
09:07:21|4.2814
09:07:21|4.2814
09:07:22|4.2814
09:07:23|4.2814
09:07:25|4.2814
09:07:26|4.2814
09:07:26|4.2814
09:07:27|4.2814
09:07:28|4.2814
09:07:30|4.2824
09:07:30|4.2833
09:07:32|4.2833
09:07:32|4.2833
09:07:34|4.2833
09:07:34|4.2833
09:07:36|4.2818
09:07:36|4.2818
09:07:37|4.2818
09:07:39|4.2818
09:07:39|4.2825
09:07:40|4.2825
09:07:41|4.2825
09:07:42|4.2819
09:07:43|4.2851
09:07:45|4.2851
09:07:46|4.2851
09:07:47|4.2851
09:07:48|4.2851
09:07:49|4.2841
09:07:50|4.2841
09:07:51|4.2841
09:07:52|4.2854
09:07:53|4.2854
09:07:54|4.2854
09:07:55|4.2854
09:07:56|4.2851
09:07:57|4.2851
09:07:58|4.2851
09:07:59|4.2851
09:08:00|4.2851
09:08:01|4.2851
09:08:02|4.2851
09:08:03|4.2851
09:08:04|4.2851
09:08:05|4.2851
09:08:06|4.2857
09:08:07|4.2857
09:08:08|4.2857
09:08:09|4.2857
09:08:10|4.2855
09:08:11|4.2847
09:08:12|4.2847
09:08:13|4.2847
09:08:14|4.2847
09:08:15|4.2847
09:08:16|4.2847
09:08:17|4.2847
09:08:18|4.2847
09:08:19|4.2841
09:08:20|4.284
09:08:21|4.284
09:08:22|4.284
09:08:23|4.284
09:08:24|4.284
09:08:25|4.284
09:08:26|4.284
09:08:27|4.284
09:08:28|4.284
09:08:29|4.284
09:08:30|4.284
09:08:31|4.284
09:08:32|4.284
09:08:33|4.284
09:08:34|4.284
09:08:35|4.284
09:08:36|4.2848
09:08:37|4.2848
09:08:38|4.2862
09:08:39|4.2865
09:08:40|4.2866
09:08:41|4.2866
09:08:42|4.2866
09:08:43|4.2866
09:08:44|4.2866
09:08:46|4.2866
09:08:46|4.2866
09:08:48|4.2866
09:08:49|4.2866
09:08:50|4.2866
09:08:51|4.2867
09:08:52|4.2867
09:08:53|4.2867
09:08:54|4.2862
09:08:55|4.2862
09:08:56|4.2873
09:08:57|4.2873
09:08:58|4.2873
09:08:59|4.2868
09:09:00|4.2868
09:09:02|4.2868
09:09:02|4.2851
09:09:03|4.2851
09:09:04|4.2851
09:09:05|4.2868
09:09:06|4.2868
09:09:07|4.2868
09:09:08|4.2866
09:09:09|4.2866
09:09:10|4.2866
09:09:11|4.2866
09:09:12|4.2866
09:09:14|4.2866
09:09:15|4.2866
09:09:16|4.2866
09:09:16|4.2866
09:09:18|4.2866
09:09:19|4.2866
09:09:19|4.2866
09:09:20|4.2866
09:09:22|4.2866
09:09:22|4.2866
09:09:23|4.2866
09:09:24|4.2858
09:09:26|4.2858
09:09:26|4.2858
09:09:27|4.2865
09:09:28|4.2865
09:09:29|4.2865
09:09:30|4.2865
09:09:31|4.2865
09:09:33|4.2865
09:09:33|4.2865
09:09:34|4.2865
09:09:35|4.2855
09:09:36|4.2855
09:09:38|4.2855
09:09:38|4.2855
09:09:39|4.2855
09:09:40|4.2855
09:09:41|4.2855
09:09:43|4.2855
09:09:43|4.2855
09:09:45|4.2855
09:09:45|4.2854
09:09:47|4.2854
09:09:48|4.2854
09:09:49|4.2854
09:09:50|4.2854
09:09:51|4.2854
09:09:52|4.2854
09:09:53|4.2854
09:09:54|4.2854
09:09:55|4.2854
09:09:56|4.2854
09:09:57|4.2854
09:09:58|4.2854
09:09:58|4.2861
09:10:00|4.2861
09:10:01|4.2861
09:10:02|4.286
09:10:03|4.286
09:10:03|4.286
09:10:04|4.286
09:10:06|4.2865
09:10:07|4.2865
09:10:08|4.2869
09:10:09|4.2869
09:10:10|4.2864
09:10:11|4.2864
09:10:12|4.2864
09:10:13|4.2864
09:10:14|4.2864
09:10:15|4.2864
09:10:16|4.2864
09:10:17|4.2864
09:10:18|4.2864
09:10:19|4.2864
09:10:20|4.2872
09:10:21|4.287
09:10:22|4.2869
09:10:23|4.2868
09:10:24|4.2868
09:10:25|4.2868
09:10:26|4.2867
09:10:27|4.2858
09:10:28|4.2858
09:10:29|4.2858
09:10:30|4.2889
09:10:31|4.2889
09:10:32|4.2869
09:10:33|4.2879
09:10:34|4.2883
09:10:35|4.2883
09:10:36|4.2874
09:10:37|4.2874
09:10:38|4.2874
09:10:39|4.2874
09:10:40|4.2874
09:10:41|4.2874
09:10:42|4.2874
09:10:43|4.2874
09:10:44|4.2874
09:10:45|4.2874
09:10:46|4.2874
09:10:47|4.2874
09:10:49|4.2874
09:10:50|4.2874
09:10:50|4.2874
09:10:51|4.2874
09:10:52|4.2882
09:10:53|4.2882
09:10:54|4.2882
09:10:56|4.2882
09:10:57|4.2882
09:10:58|4.2882
09:10:59|4.2882
09:10:59|4.2882
09:11:00|4.2882
09:11:02|4.2889
09:11:03|4.2889
09:11:04|4.2889
09:11:05|4.2889
09:11:06|4.2889
09:11:07|4.2897
09:11:08|4.2897
09:11:09|4.2893
09:11:10|4.2893
09:11:11|4.2893
09:11:12|4.2893
09:11:13|4.2893
09:11:14|4.2893
09:11:15|4.2888
09:11:16|4.2888
09:11:17|4.2888
09:11:18|4.2888
09:11:19|4.2888
09:11:20|4.2888
09:11:21|4.2888
09:11:22|4.2888
09:11:23|4.2888
09:11:24|4.2888
09:11:25|4.2888
09:11:26|4.2887
09:11:27|4.2887
09:11:28|4.2887
09:11:29|4.2887
09:11:30|4.2887
09:11:31|4.2887
09:11:32|4.289
09:11:33|4.289
09:11:34|4.29
09:11:35|4.2908
09:11:36|4.2908
09:11:37|4.2908
09:11:38|4.2908
09:11:39|4.2908
09:11:40|4.2908
09:11:41|4.2908
09:11:42|4.2908
09:11:43|4.2908
09:11:44|4.2908
09:11:45|4.2895
09:11:46|4.2895
09:11:47|4.2895
09:11:48|4.2895
09:11:50|4.2895
09:11:51|4.2895
09:11:51|4.2895
09:11:53|4.2895
09:11:54|4.2887
09:11:55|4.2887
09:11:56|4.2895
09:11:57|4.2895
09:11:58|4.2895
09:11:59|4.2895
09:12:00|4.2895
09:12:01|4.2895
09:12:02|4.2895
09:12:03|4.2895
09:12:04|4.2895
09:12:05|4.2895
09:12:06|4.2895
09:12:07|4.2895
09:12:08|4.2895
09:12:09|4.2895
09:12:10|4.2889
09:12:11|4.2887
09:12:12|4.2887
09:12:13|4.2887
09:12:14|4.2887
09:12:15|4.2887
09:12:16|4.2887
09:12:17|4.2887
09:12:18|4.2887
09:12:19|4.2887
09:12:20|4.2887
09:12:21|4.2887
09:12:22|4.2895
09:12:23|4.2895
09:12:24|4.2895
09:12:25|4.2895
09:12:26|4.2895
09:12:27|4.2895
09:12:28|4.296
09:12:29|4.2931
09:12:30|4.2931
09:12:31|4.2931
09:12:32|4.293
09:12:33|4.2927
09:12:34|4.2927
09:12:35|4.2924
09:12:36|4.2924
09:12:37|4.2939
09:12:38|4.2939
09:12:39|4.2939
09:12:40|4.2939
09:12:41|4.2939
09:12:42|4.294
09:12:43|4.2939
09:12:44|4.2938
09:12:45|4.2938
09:12:47|4.2938
09:12:47|4.2938
09:12:48|4.294
09:12:50|4.2942
09:12:51|4.2942
09:12:52|4.2942
09:12:53|4.2951
09:12:54|4.2951
09:12:55|4.2951
09:12:56|4.2951
09:12:57|4.2952
09:12:58|4.2952
09:12:59|4.2948
09:13:01|4.2948
09:13:01|4.2948
09:13:02|4.2948
09:13:03|4.2948
09:13:04|4.2948
09:13:05|4.2946
09:13:06|4.2946
09:13:07|4.2946
09:13:08|4.2946
09:13:09|4.2946
09:13:10|4.2946
09:13:11|4.2946
09:13:12|4.2946
09:13:13|4.2946
09:13:14|4.2946
09:13:15|4.2968
09:13:16|4.2971
09:13:17|4.2969
09:13:18|4.2969
09:13:19|4.2969
09:13:20|4.2969
09:13:21|4.2969
09:13:22|4.2969
09:13:23|4.2979
09:13:24|4.2979
09:13:25|4.2979
09:13:26|4.2972
09:13:27|4.2972
09:13:28|4.2972
09:13:29|4.2972
09:13:30|4.2972
09:13:31|4.2969
09:13:32|4.2969
09:13:33|4.2969
09:13:34|4.2969
09:13:35|4.297
09:13:36|4.297
09:13:37|4.297
09:13:38|4.297
09:13:39|4.297
09:13:40|4.297
09:13:41|4.297
09:13:42|4.297
09:13:43|4.297
09:13:44|4.297
09:13:45|4.297
09:13:46|4.297
09:13:47|4.297
09:13:48|4.297
09:13:49|4.297
09:13:51|4.297
09:13:52|4.297
09:13:53|4.2969
09:13:54|4.2969
09:13:55|4.2969
09:13:56|4.2987
09:13:57|4.2987
09:13:58|4.2987
09:14:00|4.2987
09:14:00|4.2987
09:14:01|4.301
09:14:02|4.301
09:14:03|4.301
09:14:04|4.3008
09:14:05|4.3008
09:14:06|4.2996
09:14:08|4.3004
09:14:08|4.2989
09:14:10|4.2991
09:14:11|4.2991
09:14:12|4.2991
09:14:13|4.2997
09:14:14|4.2997
09:14:15|4.2997
09:14:16|4.2948
09:14:16|4.2946
09:14:18|4.2946
09:14:19|4.2946
09:14:20|4.2965
09:14:21|4.2973
09:14:22|4.2973
09:14:23|4.2973
09:14:24|4.2973
09:14:25|4.2994
09:14:26|4.2994
09:14:27|4.2994
09:14:28|4.2994
09:14:29|4.2994
09:14:30|4.2994
09:14:31|4.2994
09:14:32|4.2994
09:14:33|4.3022
09:14:34|4.303
09:14:35|4.302
09:14:36|4.302
09:14:37|4.302
09:14:38|4.302
09:14:39|4.3023
09:14:40|4.3023
09:14:41|4.3023
09:14:42|4.3023
09:14:43|4.3023
09:14:44|4.3023
09:14:45|4.3023
09:14:46|4.3023
09:14:47|4.3023
09:14:48|4.3023
09:14:49|4.3023
09:14:50|4.3023
09:14:51|4.3029
09:14:52|4.3037
09:14:53|4.3037
09:14:54|4.3037
09:14:55|4.3037
09:14:56|4.3023
09:14:57|4.3023
09:14:58|4.3023
09:14:59|4.3023
09:15:00|4.3013
09:15:01|4.3013
09:15:02|4.3013
09:15:03|4.3013
09:15:04|4.3036
09:15:05|4.3036
09:15:06|4.3036
09:15:07|4.3036
09:15:08|4.3036
09:15:09|4.3036
09:15:10|4.3036
09:15:11|4.3036
09:15:12|4.3036
09:15:13|4.3036
09:15:14|4.3036
09:15:15|4.3036
09:15:16|4.3036
09:15:17|4.3036
09:15:18|4.3022
09:15:19|4.3022
09:15:20|4.3022
09:15:21|4.3034
09:15:22|4.3034
09:15:23|4.3034
09:15:24|4.3034
09:15:25|4.3027
09:15:26|4.304
09:15:27|4.304
09:15:28|4.304
09:15:29|4.3055
09:15:30|4.3056
09:15:31|4.3065
09:15:32|4.3067
09:15:33|4.3063
09:15:34|4.3063
09:15:35|4.3069
09:15:36|4.3069
09:15:37|4.3044
09:15:38|4.3043
09:15:39|4.3053
09:15:40|4.3053
09:15:41|4.3053
09:15:42|4.3065
09:15:43|4.3065
09:15:44|4.3065
09:15:46|4.3065
09:15:46|4.3065
09:15:47|4.3023
09:15:48|4.3023
09:15:49|4.3023
09:15:50|4.3065
09:15:51|4.3065
09:15:53|4.3065
09:15:54|4.3065
09:15:55|4.3065
09:15:56|4.3065
09:15:57|4.3061
09:15:58|4.3061
09:15:59|4.305
09:16:00|4.3065
09:16:01|4.3065
09:16:02|4.3065
09:16:03|4.3065
09:16:04|4.3065
09:16:05|4.3061
09:16:06|4.3041
09:16:07|4.3041
09:16:08|4.3041
09:16:09|4.309
09:16:10|4.309
09:16:11|4.3076
09:16:12|4.3076
09:16:13|4.3076
09:16:14|4.3082
09:16:15|4.3077
09:16:16|4.3077
09:16:17|4.3077
09:16:18|4.3077
09:16:19|4.3077
09:16:20|4.3077
09:16:21|4.3077
09:16:22|4.3077
09:16:23|4.3077
09:16:24|4.3077
09:16:25|4.3077
09:16:26|4.3077
09:16:27|4.3077
09:16:28|4.3077
09:16:29|4.3077
09:16:30|4.3077
09:16:31|4.3077
09:16:32|4.3077
09:16:33|4.3077
09:16:34|4.3077
09:16:35|4.3077
09:16:36|4.3077
09:16:37|4.3077
09:16:38|4.3077
09:16:39|4.3076
09:16:40|4.3082
09:16:41|4.3115
09:16:42|4.3115
09:16:43|4.3115
09:16:44|4.3115
09:16:45|4.3115
09:16:46|4.3115
09:16:47|4.3115
09:16:48|4.3115
09:16:49|4.3115
09:16:50|4.3125
09:16:51|4.3125
09:16:52|4.313
09:16:53|4.3131
09:16:54|4.3131
09:16:55|4.3109
09:16:56|4.3109
09:16:57|4.3109
09:16:58|4.3109
09:16:59|4.3109
09:17:00|4.3106
09:17:01|4.3106
09:17:02|4.3106
09:17:03|4.3106
09:17:04|4.3106
09:17:05|4.3106
09:17:06|4.3106
09:17:07|4.3106
09:17:08|4.3106
09:17:09|4.3106
09:17:10|4.3106
09:17:11|4.3106
09:17:12|4.3106
09:17:13|4.3112
09:17:14|4.3112
09:17:15|4.3112
09:17:16|4.3112
09:17:17|4.3089
09:17:18|4.3089
09:17:19|4.3089
09:17:20|4.3089
09:17:21|4.3089
09:17:22|4.3089
09:17:24|4.3105
09:17:24|4.3105
09:17:25|4.3105
09:17:26|4.3105
09:17:27|4.31
09:17:28|4.31
09:17:29|4.31
09:17:30|4.31
09:17:31|4.31
09:17:32|4.3105
09:17:33|4.3105
09:17:34|4.3105
09:17:35|4.3101
09:17:36|4.3101
09:17:37|4.3068
09:17:38|4.3028
09:17:39|4.3028
09:17:40|4.3059
09:17:41|4.3074
09:17:42|4.305
09:17:43|4.305
09:17:44|4.305
09:17:45|4.305
09:17:46|4.305
09:17:47|4.305
09:17:48|4.305
09:17:49|4.305
09:17:50|4.305
09:17:51|4.305
09:17:52|4.3061
09:17:54|4.3061
09:17:55|4.3068
09:17:56|4.3068
09:17:57|4.3068
09:17:58|4.3086
09:17:59|4.3078
09:18:00|4.3082
09:18:01|4.3099
09:18:02|4.3088
09:18:03|4.3088
09:18:04|4.3063
09:18:05|4.3063
09:18:06|4.3063
09:18:07|4.3058
09:18:08|4.3058
09:18:09|4.3058
09:18:10|4.3058
09:18:11|4.3058
09:18:12|4.3058
09:18:13|4.3048
09:18:14|4.3048
09:18:15|4.3048
09:18:16|4.3048
09:18:18|4.3031
09:18:18|4.303
09:18:19|4.303
09:18:20|4.303
09:18:21|4.303
09:18:22|4.303
09:18:23|4.303
09:18:24|4.3039
09:18:25|4.3023
09:18:26|4.3023
09:18:27|4.3027
09:18:28|4.3027
09:18:29|4.3027
09:18:30|4.3008
09:18:31|4.3008
09:18:32|4.3008
09:18:33|4.3008
09:18:34|4.3
09:18:35|4.2974
09:18:36|4.2974
09:18:37|4.2973
09:18:38|4.2973
09:18:39|4.2973
09:18:40|4.2973
09:18:41|4.2973
09:18:42|4.2973
09:18:43|4.2974
09:18:44|4.2974
09:18:45|4.2974
09:18:46|4.2974
09:18:47|4.2974
09:18:48|4.2974
09:18:49|4.2974
09:18:50|4.2974
09:18:51|4.2974
09:18:52|4.2965
09:18:53|4.2965
09:18:55|4.2965
09:18:56|4.2965
09:18:57|4.2965
09:18:58|4.2965
09:18:59|4.2965
09:19:00|4.2965
09:19:01|4.2965
09:19:02|4.2965
09:19:03|4.2965
09:19:04|4.2981
09:19:05|4.2981
09:19:06|4.2974
09:19:07|4.2989
09:19:08|4.2989
09:19:09|4.2989
09:19:10|4.2991
09:19:11|4.2991
09:19:12|4.2991
09:19:13|4.3
09:19:14|4.3
09:19:15|4.3
09:19:16|4.3002
09:19:17|4.3002
09:19:18|4.3002
09:19:19|4.3002
09:19:20|4.2998
09:19:21|4.2998
09:19:22|4.2998
09:19:23|4.2998
09:19:24|4.3003
09:19:25|4.3003
09:19:26|4.2996
09:19:27|4.2996
09:19:28|4.2996
09:19:29|4.2996
09:19:30|4.2952
09:19:31|4.2969
09:19:32|4.2969
09:19:33|4.2969
09:19:34|4.2969
09:19:35|4.2969
09:19:36|4.2969
09:19:37|4.2971
09:19:38|4.2971
09:19:39|4.2971
09:19:40|4.2969
09:19:41|4.2969
09:19:42|4.2969
09:19:43|4.2969
09:19:44|4.2969
09:19:45|4.2967
09:19:46|4.2971
09:19:47|4.2971
09:19:48|4.2971
09:19:49|4.2971
09:19:50|4.2971
09:19:51|4.2971
09:19:52|4.2971
09:19:53|4.2971
09:19:54|4.2971
09:19:55|4.2971
09:19:57|4.2971
09:19:58|4.2971
09:19:59|4.2971
09:20:00|4.2971
09:20:01|4.2971
09:20:02|4.2971
09:20:03|4.2971
09:20:04|4.2971
09:20:05|4.2971
09:20:06|4.2971
09:20:07|4.2971
09:20:08|4.2971
09:20:09|4.2971
09:20:10|4.2971
09:20:11|4.2971
09:20:12|4.2971
09:20:13|4.2971
09:20:14|4.2982
09:20:15|4.2982
09:20:16|4.3004
09:20:17|4.3004
09:20:18|4.3004
09:20:19|4.3004
09:20:20|4.3004
09:20:21|4.3004
09:20:22|4.3004
09:20:23|4.3005
09:20:24|4.3005
09:20:25|4.3005
09:20:27|4.3005
09:20:27|4.3005
09:20:28|4.3005
09:20:29|4.3022
09:20:30|4.3022
09:20:31|4.3018
09:20:32|4.3018
09:20:33|4.3037
09:20:34|4.3037
09:20:35|4.3037
09:20:36|4.3037
09:20:37|4.3043
09:20:38|4.3043
09:20:39|4.3043
09:20:40|4.3043
09:20:41|4.3066
09:20:42|4.3065
09:20:43|4.3065
09:20:44|4.3065
09:20:45|4.3065
09:20:46|4.3065
09:20:47|4.3065
09:20:48|4.3032
09:20:49|4.3032
09:20:50|4.3032
09:20:51|4.3032
09:20:52|4.3032
09:20:53|4.3032
09:20:54|4.3032
09:20:55|4.3032
09:20:57|4.3032
09:20:58|4.3032
09:20:59|4.3032
09:21:00|4.3032
09:21:01|4.3032
09:21:02|4.3032
09:21:03|4.3047
09:21:03|4.3046
09:21:04|4.3046
09:21:06|4.3046
09:21:06|4.3046
09:21:08|4.3027
09:21:09|4.3027
09:21:09|4.3027
09:21:11|4.3027
09:21:12|4.3027
09:21:13|4.3027
09:21:14|4.3018
09:21:14|4.3018
09:21:16|4.3018
09:21:17|4.3018
09:21:17|4.3018
09:21:19|4.3018
09:21:20|4.3018
09:21:21|4.3018
09:21:22|4.3018
09:21:22|4.3018
09:21:24|4.3018
09:21:24|4.3018
09:21:26|4.3018
09:21:27|4.3008
09:21:28|4.3008
09:21:28|4.3008
09:21:29|4.3008
09:21:31|4.3008
09:21:32|4.3008
09:21:33|4.3008
09:21:34|4.3008
09:21:35|4.3008
09:21:36|4.3
09:21:37|4.2994
09:21:38|4.2991
09:21:38|4.2991
09:21:39|4.2991
09:21:40|4.2991
09:21:42|4.2991
09:21:43|4.2991
09:21:43|4.2971
09:21:44|4.298
09:21:45|4.298
09:21:46|4.298
09:21:48|4.298
09:21:48|4.298
09:21:49|4.298
09:21:50|4.298
09:21:51|4.298
09:21:53|4.298
09:21:53|4.298
09:21:54|4.298
09:21:56|4.298
09:21:56|4.298
09:21:58|4.298
09:21:59|4.298
09:22:00|4.298
09:22:01|4.298
09:22:02|4.298
09:22:03|4.298
09:22:04|4.298
09:22:05|4.2982
09:22:06|4.2982
09:22:07|4.2982
09:22:08|4.2942
09:22:09|4.2927
09:22:10|4.2928
09:22:11|4.2926
09:22:12|4.292
09:22:13|4.2916
09:22:14|4.2911
09:22:15|4.2911
09:22:16|4.2909
09:22:17|4.2903
09:22:18|4.2903
09:22:19|4.2903
09:22:20|4.29
09:22:21|4.2897
09:22:22|4.2891
09:22:23|4.289
09:22:24|4.2879
09:22:25|4.2901
09:22:26|4.2938
09:22:27|4.2938
09:22:28|4.2938
09:22:29|4.2928
09:22:30|4.2928
09:22:31|4.2928
09:22:32|4.2928
09:22:33|4.2928
09:22:34|4.2899
09:22:35|4.2846
09:22:36|4.2857
09:22:37|4.2856
09:22:38|4.2856
09:22:39|4.2856
09:22:40|4.2856
09:22:41|4.2856
09:22:42|4.2856
09:22:43|4.2864
09:22:44|4.2864
09:22:45|4.2864
09:22:46|4.2864
09:22:47|4.2864
09:22:48|4.2864
09:22:49|4.2861
09:22:50|4.2861
09:22:51|4.2861
09:22:52|4.2861
09:22:53|4.2861
09:22:54|4.2861
09:22:55|4.2861
09:22:56|4.2861
09:22:57|4.2859
09:22:58|4.2891
09:22:59|4.2891
09:23:00|4.2891
09:23:01|4.2891
09:23:02|4.2891
09:23:03|4.2891
09:23:04|4.2891
09:23:06|4.2838
09:23:07|4.2848
09:23:07|4.2848
09:23:08|4.2848
09:23:09|4.2848
09:23:10|4.285
09:23:11|4.285
09:23:12|4.285
09:23:13|4.2861
09:23:14|4.2861
09:23:15|4.2861
09:23:16|4.2861
09:23:17|4.2861
09:23:18|4.2863
09:23:19|4.2863
09:23:20|4.2841
09:23:21|4.2841
09:23:22|4.2839
09:23:23|4.2847
09:23:24|4.2847
09:23:25|4.2847
09:23:26|4.2847
09:23:27|4.2847
09:23:28|4.2847
09:23:29|4.2847
09:23:30|4.2847
09:23:31|4.2847
09:23:32|4.2847
09:23:33|4.2847
09:23:34|4.2841
09:23:35|4.2821
09:23:36|4.2821
09:23:37|4.2822
09:23:38|4.2822
09:23:39|4.2822
09:23:40|4.2822
09:23:41|4.2822
09:23:42|4.2822
09:23:43|4.2827
09:23:45|4.2827
09:23:45|4.2827
09:23:46|4.2827
09:23:47|4.2827
09:23:48|4.2822
09:23:49|4.2822
09:23:51|4.2822
09:23:52|4.2822
09:23:53|4.2822
09:23:54|4.2822
09:23:54|4.2822
09:23:55|4.2822
09:23:57|4.2822
09:23:58|4.2822
09:23:59|4.2824
09:24:00|4.2809
09:24:01|4.2809
09:24:03|4.2809
09:24:03|4.2809
09:24:04|4.2808
09:24:05|4.2808
09:24:07|4.2808
09:24:07|4.282
09:24:08|4.282
09:24:09|4.282
09:24:10|4.275
09:24:11|4.275
09:24:12|4.275
09:24:13|4.275
09:24:14|4.275
09:24:15|4.275
09:24:16|4.275
09:24:17|4.2768
09:24:19|4.2768
09:24:19|4.2768
09:24:20|4.2758
09:24:21|4.2758
09:24:22|4.2758
09:24:23|4.2758
09:24:25|4.2792
09:24:25|4.2787
09:24:27|4.2787
09:24:28|4.2786
09:24:28|4.2786
09:24:29|4.2786
09:24:30|4.2786
09:24:31|4.2786
09:24:32|4.2786
09:24:33|4.2786
09:24:34|4.2786
09:24:36|4.2786
09:24:36|4.2799
09:24:37|4.2799
09:24:39|4.2777
09:24:39|4.2777
09:24:41|4.278
09:24:41|4.2763
09:24:43|4.2763
09:24:43|4.2763
09:24:45|4.2777
09:24:45|4.2777
09:24:46|4.2777
09:24:47|4.2777
09:24:48|4.2777
09:24:49|4.2777
09:24:50|4.2774
09:24:51|4.2774
09:24:53|4.2774
09:24:54|4.2777
09:24:55|4.2777
09:24:55|4.2777
09:24:56|4.2777
09:24:58|4.2777
09:24:58|4.2809
09:25:00|4.2809
09:25:01|4.2789
09:25:02|4.2789
09:25:03|4.2789
09:25:04|4.2786
09:25:05|4.2786
09:25:06|4.2786
09:25:07|4.2786
09:25:08|4.2786
09:25:09|4.2786
09:25:10|4.2786
09:25:12|4.2786
09:25:12|4.2778
09:25:13|4.2772
09:25:14|4.2772
09:25:15|4.2776
09:25:16|4.2776
09:25:17|4.2786
09:25:18|4.2783
09:25:19|4.2777
09:25:20|4.279
09:25:21|4.2802
09:25:22|4.2802
09:25:23|4.2815
09:25:24|4.2813
09:25:25|4.2813
09:25:26|4.2793
09:25:27|4.2793
09:25:28|4.2793
09:25:29|4.2793
09:25:30|4.2793
09:25:31|4.2793
09:25:32|4.2793
09:25:33|4.2793
09:25:34|4.2783
09:25:35|4.2772
09:25:36|4.2772
09:25:37|4.2772
09:25:38|4.2772
09:25:39|4.2772
09:25:40|4.2772
09:25:41|4.2772
09:25:42|4.2772
09:25:43|4.2772
09:25:44|4.2772
09:25:45|4.2772
09:25:46|4.278
09:25:47|4.278
09:25:48|4.278
09:25:49|4.2799
09:25:50|4.2799
09:25:51|4.2799
09:25:52|4.2782
09:25:53|4.2782
09:25:54|4.2782
09:25:55|4.2782
09:25:56|4.2782
09:25:57|4.2782
09:25:58|4.2782
09:25:59|4.2782
09:26:00|4.2782
09:26:02|4.2782
09:26:03|4.2782
09:26:04|4.2782
09:26:05|4.2782
09:26:06|4.2782
09:26:07|4.2782
09:26:08|4.2765
09:26:09|4.2769
09:26:10|4.2769
09:26:11|4.2791
09:26:13|4.2791
09:26:13|4.2791
09:26:14|4.2791
09:26:15|4.2791
09:26:16|4.2791
09:26:17|4.2791
09:26:18|4.2791
09:26:20|4.2769
09:26:21|4.2772
09:26:22|4.2772
09:26:23|4.2785
09:26:24|4.2785
09:26:25|4.2785
09:26:26|4.2785
09:26:27|4.2785
09:26:28|4.2785
09:26:29|4.2785
09:26:30|4.2785
09:26:31|4.2785
09:26:32|4.2785
09:26:33|4.2785
09:26:33|4.2785
09:26:35|4.2785
09:26:36|4.2774
09:26:37|4.2774
09:26:38|4.2774
09:26:39|4.2774
09:26:40|4.2774
09:26:40|4.2774
09:26:42|4.2774
09:26:43|4.2774
09:26:44|4.2774
09:26:45|4.2774
09:26:46|4.2784
09:26:46|4.2784
09:26:48|4.2784
09:26:48|4.2784
09:26:50|4.2784
09:26:50|4.2784
09:26:52|4.2784
09:26:53|4.2784
09:26:53|4.2784
09:26:54|4.2784
09:26:55|4.2774
09:26:56|4.2774
09:26:57|4.2763
09:26:59|4.2763
09:27:00|4.2763
09:27:01|4.2763
09:27:02|4.2763
09:27:03|4.2751
09:27:04|4.2744
09:27:05|4.2749
09:27:07|4.2749
09:27:07|4.2749
09:27:08|4.2749
09:27:10|4.2749
09:27:10|4.2749
09:27:11|4.2749
09:27:12|4.2757
09:27:13|4.2757
09:27:14|4.2757
09:27:15|4.2757
09:27:16|4.2757
09:27:17|4.2757
09:27:18|4.2758
09:27:19|4.2758
09:27:20|4.2758
09:27:21|4.2758
09:27:22|4.2763
09:27:23|4.2763
09:27:24|4.2763
09:27:25|4.2763
09:27:26|4.2763
09:27:27|4.2763
09:27:28|4.2763
09:27:29|4.2757
09:27:30|4.2781
09:27:31|4.2788
09:27:32|4.2788
09:27:33|4.2783
09:27:34|4.2784
09:27:35|4.2784
09:27:36|4.2784
09:27:37|4.2784
09:27:38|4.2784
09:27:39|4.2784
09:27:40|4.2784
09:27:41|4.2784
09:27:42|4.2784
09:27:43|4.28
09:27:44|4.2791
09:27:45|4.2791
09:27:46|4.2791
09:27:47|4.2791
09:27:48|4.28
09:27:49|4.2802
09:27:50|4.2802
09:27:51|4.2802
09:27:52|4.2802
09:27:53|4.2802
09:27:54|4.2802
09:27:55|4.2802
09:27:56|4.2796
09:27:57|4.2796
09:27:58|4.2796
09:27:59|4.2796
09:28:00|4.2796
09:28:01|4.2796
09:28:02|4.2757
09:28:04|4.2757
09:28:05|4.2782
09:28:06|4.2782
09:28:07|4.2782
09:28:08|4.2798
09:28:09|4.2792
09:28:10|4.2792
09:28:11|4.2792
09:28:12|4.2792
09:28:13|4.2792
09:28:14|4.2792
09:28:15|4.2815
09:28:16|4.2843
09:28:17|4.2843
09:28:18|4.2798
09:28:19|4.2798
09:28:20|4.2798
09:28:21|4.2798
09:28:22|4.2798
09:28:23|4.2798
09:28:24|4.2798
09:28:25|4.2798
09:28:26|4.2821
09:28:27|4.2821
09:28:28|4.2821
09:28:29|4.2821
09:28:30|4.2821
09:28:31|4.2821
09:28:32|4.2821
09:28:33|4.2821
09:28:34|4.2821
09:28:35|4.2821
09:28:36|4.2821
09:28:37|4.2821
09:28:38|4.2821
09:28:39|4.2821
09:28:40|4.2821
09:28:41|4.2821
09:28:42|4.2821
09:28:43|4.2821
09:28:44|4.2821
09:28:45|4.2844
09:28:46|4.286
09:28:47|4.2865
09:28:48|4.2865
09:28:49|4.2865
09:28:50|4.2865
09:28:51|4.2871
09:28:52|4.2871
09:28:53|4.2871
09:28:54|4.2871
09:28:55|4.2871
09:28:56|4.2871
09:28:57|4.2871
09:28:58|4.2871
09:28:59|4.2871
09:29:00|4.2875
09:29:01|4.2913
09:29:02|4.2929
09:29:03|4.2937
09:29:05|4.2921
09:29:05|4.2921
09:29:06|4.2921
09:29:08|4.2921
09:29:09|4.2921
09:29:09|4.2921
09:29:11|4.2921
09:29:12|4.2921
09:29:13|4.2921
09:29:14|4.2921
09:29:15|4.2921
09:29:15|4.2927
09:29:17|4.2927
09:29:18|4.2927
09:29:18|4.2927
09:29:20|4.2927
09:29:21|4.2927
09:29:22|4.2927
09:29:23|4.2927
09:29:24|4.2927
09:29:24|4.2927
09:29:26|4.2927
09:29:27|4.2927
09:29:27|4.2918
09:29:29|4.2918
09:29:30|4.2918
09:29:31|4.2918
09:29:32|4.2918
09:29:33|4.2897
09:29:34|4.29
09:29:35|4.2881
09:29:36|4.2881
09:29:37|4.2881
09:29:37|4.2881
09:29:39|4.2881
09:29:39|4.2875
09:29:41|4.2875
09:29:42|4.2882
09:29:43|4.2877
09:29:44|4.2877
09:29:45|4.2877
09:29:46|4.2877
09:29:47|4.2877
09:29:48|4.2877
09:29:49|4.2877
09:29:50|4.2877
09:29:51|4.2877
09:29:52|4.2877
09:29:52|4.2838
09:29:54|4.2837
09:29:54|4.2837
09:29:56|4.2837
09:29:56|4.2837
09:29:58|4.2837
09:29:59|4.2837
09:30:00|4.2837
09:30:01|4.2837
09:30:01|4.2843
09:30:03|4.2843
09:30:04|4.2843
09:30:04|4.2843
09:30:06|4.2843
09:30:07|4.2843
09:30:08|4.284
09:30:09|4.2849
09:30:10|4.2845
09:30:11|4.2845
09:30:12|4.2819
09:30:13|4.2819
09:30:14|4.2819
09:30:15|4.2825
09:30:16|4.2825
09:30:17|4.2825
09:30:18|4.2825
09:30:19|4.284
09:30:20|4.2845
09:30:21|4.2852
09:30:22|4.2852
09:30:23|4.2852
09:30:24|4.288
09:30:25|4.288
09:30:26|4.288
09:30:27|4.288
09:30:28|4.288
09:30:29|4.288
09:30:30|4.288
09:30:31|4.288
09:30:32|4.288
09:30:33|4.288
09:30:34|4.29
09:30:35|4.2888
09:30:36|4.2888
09:30:37|4.2887
09:30:38|4.2887
09:30:39|4.2887
09:30:40|4.2884
09:30:41|4.2884
09:30:42|4.2884
09:30:43|4.2884
09:30:44|4.288
09:30:46|4.288
09:30:46|4.288
09:30:47|4.288
09:30:48|4.288
09:30:49|4.2849
09:30:50|4.2849
09:30:51|4.2849
09:30:52|4.2849
09:30:53|4.2868
09:30:54|4.2868
09:30:55|4.2868
09:30:56|4.2868
09:30:57|4.2883
09:30:58|4.2883
09:30:59|4.2883
09:31:00|4.2884
09:31:01|4.2884
09:31:02|4.2884
09:31:03|4.2884
09:31:04|4.2884
09:31:05|4.2884
09:31:06|4.2884
09:31:08|4.2882
09:31:09|4.2882
09:31:10|4.2882
09:31:11|4.2875
09:31:12|4.2863
09:31:13|4.2863
09:31:14|4.2863
09:31:15|4.2855
09:31:16|4.2855
09:31:17|4.2855
09:31:18|4.2855
09:31:19|4.2855
09:31:20|4.2855
09:31:21|4.286
09:31:22|4.286
09:31:23|4.286
09:31:24|4.2854
09:31:25|4.2854
09:31:26|4.2856
09:31:27|4.2856
09:31:28|4.2856
09:31:29|4.2856
09:31:30|4.2856
09:31:31|4.2875
09:31:32|4.2875
09:31:33|4.2875
09:31:34|4.2875
09:31:35|4.2875
09:31:36|4.2875
09:31:37|4.2875
09:31:38|4.2875
09:31:39|4.2877
09:31:40|4.2872
09:31:41|4.2872
09:31:42|4.2872
09:31:43|4.2853
09:31:44|4.2853
09:31:45|4.2842
09:31:46|4.2842
09:31:47|4.2839
09:31:48|4.2839
09:31:49|4.2839
09:31:50|4.2839
09:31:51|4.2839
09:31:52|4.2839
09:31:53|4.2841
09:31:54|4.2841
09:31:55|4.2841
09:31:56|4.2841
09:31:57|4.2844
09:31:58|4.2839
09:31:59|4.2839
09:32:00|4.2839
09:32:01|4.2839
09:32:02|4.2839
09:32:03|4.2845
09:32:04|4.2848
09:32:05|4.2848
09:32:06|4.2848
09:32:07|4.2848
09:32:09|4.2848
09:32:10|4.2848
09:32:10|4.2848
09:32:11|4.2848
09:32:12|4.2848
09:32:13|4.2848
09:32:14|4.2846
09:32:15|4.2846
09:32:16|4.2846
09:32:18|4.2846
09:32:18|4.2846
09:32:19|4.285
09:32:21|4.285
09:32:22|4.285
09:32:23|4.285
09:32:24|4.285
09:32:25|4.285
09:32:26|4.285
09:32:27|4.2847
09:32:28|4.2847
09:32:28|4.2847
09:32:30|4.2847
09:32:30|4.2847
09:32:32|4.2848
09:32:33|4.2848
09:32:33|4.2844
09:32:34|4.2844
09:32:36|4.2844
09:32:36|4.2844
09:32:38|4.2844
09:32:39|4.2844
09:32:39|4.2844
09:32:41|4.2844
09:32:41|4.2844
09:32:43|4.2854
09:32:43|4.2854
09:32:44|4.2854
09:32:45|4.2854
09:32:47|4.2854
09:32:48|4.2854
09:32:49|4.2854
09:32:50|4.2854
09:32:51|4.2854
09:32:52|4.2854
09:32:52|4.2854
09:32:54|4.2854
09:32:55|4.2854
09:32:56|4.2854
09:32:57|4.2854
09:32:58|4.2847
09:32:59|4.2833
09:33:00|4.2796
09:33:01|4.28
09:33:02|4.28
09:33:03|4.28
09:33:04|4.28
09:33:05|4.2801
09:33:06|4.2798
09:33:07|4.2798
09:33:08|4.2798
09:33:09|4.2798
09:33:10|4.2798
09:33:12|4.2809
09:33:13|4.2798
09:33:14|4.2798
09:33:14|4.2798
09:33:16|4.28
09:33:17|4.28
09:33:18|4.2838
09:33:18|4.2838
09:33:20|4.2838
09:33:21|4.2841
09:33:22|4.2841
09:33:23|4.2841
09:33:24|4.2843
09:33:25|4.2843
09:33:26|4.2843
09:33:27|4.2841
09:33:28|4.2841
09:33:29|4.2841
09:33:30|4.2841
09:33:31|4.2841
09:33:32|4.2841
09:33:33|4.2841
09:33:34|4.2831
09:33:35|4.2831
09:33:36|4.2822
09:33:37|4.2822
09:33:38|4.2822
09:33:39|4.2822
09:33:40|4.2812
09:33:41|4.2812
09:33:42|4.278
09:33:43|4.2786
09:33:44|4.2803
09:33:45|4.2803
09:33:46|4.28
09:33:47|4.28
09:33:48|4.2802
09:33:49|4.2802
09:33:50|4.28
09:33:51|4.281
09:33:52|4.281
09:33:53|4.281
09:33:54|4.281
09:33:55|4.2807
09:33:56|4.2808
09:33:57|4.2808
09:33:58|4.2808
09:33:59|4.2857
09:34:00|4.2823
09:34:01|4.2823
09:34:02|4.2823
09:34:03|4.2823
09:34:04|4.2816
09:34:05|4.2816
09:34:06|4.2819
09:34:07|4.2819
09:34:08|4.2819
09:34:09|4.2819
09:34:10|4.2819
09:34:11|4.2819
09:34:12|4.2819
09:34:13|4.2819
09:34:14|4.2804
09:34:15|4.2804
09:34:16|4.2804
09:34:17|4.2807
09:34:18|4.2807
09:34:19|4.2807
09:34:20|4.2816
09:34:21|4.2816
09:34:22|4.2815
09:34:23|4.281
09:34:24|4.281
09:34:25|4.2806
09:34:26|4.2806
09:34:27|4.2806
09:34:28|4.2806
09:34:29|4.2802
09:34:30|4.2802
09:34:31|4.281
09:34:32|4.281
09:34:33|4.2811
09:34:34|4.2811
09:34:35|4.2827
09:34:36|4.2827
09:34:37|4.2827
09:34:38|4.2827
09:34:39|4.2827
09:34:40|4.2839
09:34:41|4.2839
09:34:42|4.2839
09:34:43|4.2839
09:34:44|4.2839
09:34:45|4.282
09:34:46|4.282
09:34:47|4.282
09:34:48|4.2818
09:34:49|4.2818
09:34:50|4.2818
09:34:51|4.2825
09:34:52|4.2825
09:34:53|4.282
09:34:54|4.2818
09:34:55|4.2818
09:34:56|4.2818
09:34:57|4.2818
09:34:58|4.2818
09:34:59|4.2807
09:35:00|4.2807
09:35:01|4.28
09:35:02|4.279
09:35:03|4.2786
09:35:05|4.2786
09:35:05|4.2786
09:35:06|4.2794
09:35:07|4.2794
09:35:08|4.2795
09:35:09|4.2795
09:35:11|4.2795
09:35:11|4.2795
09:35:13|4.2795
09:35:14|4.2801
09:35:15|4.2801
09:35:16|4.2801
09:35:16|4.2801
09:35:18|4.2801
09:35:18|4.2801
09:35:19|4.2805
09:35:21|4.2816
09:35:22|4.2816
09:35:22|4.2816
09:35:24|4.2816
09:35:25|4.2827
09:35:25|4.2846
09:35:27|4.2846
09:35:27|4.2846
09:35:28|4.2846
09:35:29|4.2846
09:35:31|4.2846
09:35:32|4.2846
09:35:32|4.2825
09:35:34|4.2825
09:35:35|4.2825
09:35:36|4.2825
09:35:37|4.2825
09:35:38|4.2849
09:35:38|4.2861
09:35:40|4.2861
09:35:41|4.2861
09:35:42|4.2861
09:35:42|4.2861
09:35:43|4.2869
09:35:44|4.2869
09:35:46|4.2876
09:35:46|4.2876
09:35:47|4.2876
09:35:49|4.2876
09:35:50|4.2876
09:35:50|4.2876
09:35:51|4.2876
09:35:53|4.2876
09:35:54|4.2876
09:35:54|4.2876
09:35:55|4.2883
09:35:57|4.2884
09:35:57|4.2883
09:35:58|4.2878
09:36:00|4.2848
09:36:00|4.2848
09:36:02|4.2848
09:36:03|4.2853
09:36:03|4.2853
09:36:04|4.2853
09:36:06|4.2853
09:36:06|4.2853
09:36:08|4.2873
09:36:09|4.2873
09:36:10|4.2873
09:36:11|4.2873
09:36:12|4.2873
09:36:13|4.2884
09:36:14|4.2884
09:36:15|4.2884
09:36:16|4.2884
09:36:17|4.2884
09:36:18|4.2884
09:36:19|4.2884
09:36:20|4.2884
09:36:21|4.2884
09:36:22|4.2884
09:36:23|4.2884
09:36:25|4.2883
09:36:25|4.2876
09:36:26|4.2876
09:36:27|4.2876
09:36:28|4.2876
09:36:29|4.2876
09:36:30|4.2862
09:36:31|4.2862
09:36:32|4.2862
09:36:33|4.2862
09:36:34|4.2862
09:36:35|4.2864
09:36:36|4.2864
09:36:38|4.2879
09:36:38|4.29
09:36:39|4.29
09:36:40|4.2911
09:36:42|4.2911
09:36:42|4.2913
09:36:44|4.2913
09:36:44|4.2918
09:36:46|4.2917
09:36:47|4.2917
09:36:48|4.2917
09:36:49|4.2917
09:36:50|4.2917
09:36:50|4.2917
09:36:52|4.2917
09:36:53|4.2914
09:36:53|4.2912
09:36:54|4.2912
09:36:55|4.2912
09:36:56|4.2912
09:36:58|4.2917
09:36:58|4.2917
09:36:59|4.2917
09:37:01|4.2917
09:37:02|4.2917
09:37:03|4.2909
09:37:03|4.2909
09:37:05|4.2909
09:37:06|4.2909
09:37:06|4.2909
09:37:08|4.2909
09:37:08|4.2909
09:37:10|4.2916
09:37:10|4.2916
09:37:12|4.2916
09:37:13|4.2909
09:37:14|4.2909
09:37:15|4.2909
09:37:16|4.2909
09:37:17|4.2909
09:37:19|4.2909
09:37:19|4.2909
09:37:20|4.2909
09:37:21|4.2909
09:37:22|4.2909
09:37:23|4.292
09:37:24|4.2943
09:37:25|4.2961
09:37:26|4.2957
09:37:27|4.2957
09:37:28|4.2957
09:37:29|4.2957
09:37:30|4.2957
09:37:31|4.2949
09:37:33|4.2949
09:37:34|4.2949
09:37:35|4.2957
09:37:35|4.2957
09:37:36|4.2948
09:37:37|4.2948
09:37:39|4.2968
09:37:39|4.297
09:37:41|4.297
09:37:41|4.2963
09:37:42|4.2963
09:37:44|4.2964
09:37:44|4.2964
09:37:45|4.2964
09:37:47|4.2953
09:37:48|4.2953
09:37:49|4.2953
09:37:50|4.2953
09:37:51|4.2953
09:37:52|4.2953
09:37:53|4.2953
09:37:53|4.2953
09:37:55|4.2953
09:37:56|4.2953
09:37:56|4.2953
09:37:58|4.2966
09:37:59|4.2966
09:38:00|4.2966
09:38:01|4.2966
09:38:02|4.2966
09:38:03|4.2966
09:38:04|4.2966
09:38:05|4.2966
09:38:06|4.2966
09:38:07|4.2966
09:38:08|4.2966
09:38:09|4.2959
09:38:10|4.2956
09:38:11|4.2946
09:38:12|4.2938
09:38:13|4.2938
09:38:15|4.2938
09:38:16|4.2938
09:38:17|4.2938
09:38:18|4.2938
09:38:18|4.2938
09:38:20|4.2938
09:38:21|4.2938
09:38:22|4.2938
09:38:22|4.2938
09:38:24|4.2962
09:38:25|4.2962
09:38:25|4.2954
09:38:27|4.2954
09:38:28|4.2968
09:38:28|4.2968
09:38:30|4.2968
09:38:31|4.2968
09:38:31|4.2968
09:38:33|4.2968
09:38:34|4.2968
09:38:34|4.2968
09:38:35|4.2959
09:38:37|4.2959
09:38:38|4.2959
09:38:38|4.2959
09:38:40|4.2959
09:38:40|4.2959
09:38:41|4.2959
09:38:43|4.2959
09:38:44|4.2959
09:38:45|4.2959
09:38:45|4.2959
09:38:47|4.2959
09:38:47|4.2959
09:38:49|4.2959
09:38:49|4.2959
09:38:51|4.2959
09:38:52|4.2959
09:38:53|4.2959
09:38:54|4.2959
09:38:55|4.2959
09:38:56|4.2959
09:38:56|4.2959
09:38:57|4.2959
09:38:59|4.2959
09:39:00|4.2959
09:39:01|4.2959
09:39:02|4.2959
09:39:03|4.2959
09:39:04|4.2959
09:39:05|4.2959
09:39:06|4.2959
09:39:07|4.2959
09:39:08|4.2959
09:39:08|4.2959
09:39:09|4.2959
09:39:11|4.2959
09:39:12|4.2959
09:39:12|4.2959
09:39:14|4.2959
09:39:15|4.2954
09:39:16|4.2954
09:39:17|4.2954
09:39:18|4.2954
09:39:20|4.2954
09:39:21|4.2954
09:39:22|4.2954
09:39:23|4.2954
09:39:24|4.2954
09:39:25|4.2894
09:39:25|4.2894
09:39:27|4.2889
09:39:27|4.2889
09:39:28|4.2889
09:39:29|4.2889
09:39:31|4.2889
09:39:32|4.2889
09:39:33|4.2889
09:39:33|4.2889
09:39:35|4.2934
09:39:35|4.2935
09:39:36|4.2935
09:39:37|4.2935
09:39:39|4.2935
09:39:39|4.2935
09:39:41|4.2935
09:39:41|4.2935
09:39:42|4.2947
09:39:44|4.2947
09:39:44|4.2947
09:39:45|4.2947
09:39:46|4.2947
09:39:47|4.2947
09:39:48|4.2947
09:39:50|4.2947
09:39:50|4.2947
09:39:51|4.2947
09:39:52|4.2947
09:39:53|4.2947
09:39:55|4.2947
09:39:56|4.2947
09:39:56|4.2935
09:39:58|4.2921
09:39:59|4.2921
09:40:00|4.2928
09:40:00|4.2928
09:40:02|4.2928
09:40:03|4.2928
09:40:04|4.2928
09:40:05|4.2928
09:40:05|4.2928
09:40:07|4.2928
09:40:08|4.2924
09:40:09|4.2924
09:40:10|4.2924
09:40:11|4.2924
09:40:12|4.2921
09:40:13|4.2921
09:40:14|4.2921
09:40:15|4.2928
09:40:16|4.2928
09:40:17|4.2935
09:40:18|4.2935
09:40:19|4.2933
09:40:20|4.2924
09:40:22|4.2924
09:40:22|4.2924
09:40:23|4.2924
09:40:24|4.2924
09:40:25|4.2924
09:40:26|4.2924
09:40:27|4.2924
09:40:29|4.2924
09:40:29|4.2924
09:40:30|4.2924
09:40:31|4.2924
09:40:32|4.2924
09:40:33|4.2924
09:40:34|4.2924
09:40:35|4.2921
09:40:36|4.292
09:40:37|4.2897
09:40:38|4.2892
09:40:40|4.2892
09:40:40|4.2892
09:40:41|4.2892
09:40:42|4.2892
09:40:43|4.2892
09:40:44|4.2892
09:40:45|4.2892
09:40:46|4.2892
09:40:47|4.2892
09:40:48|4.2941
09:40:49|4.2939
09:40:50|4.2926
09:40:51|4.2926
09:40:52|4.2926
09:40:53|4.2926
09:40:54|4.2926
09:40:56|4.2911
09:40:56|4.2911
09:40:57|4.2911
09:40:58|4.2911
09:40:59|4.2911
09:41:00|4.2911
09:41:01|4.2911
09:41:02|4.2915
09:41:03|4.2915
09:41:04|4.2915
09:41:05|4.2915
09:41:07|4.2915
09:41:07|4.2915
09:41:08|4.2915
09:41:09|4.2915
09:41:10|4.2915
09:41:11|4.2915
09:41:12|4.2915
09:41:13|4.2915
09:41:14|4.2915
09:41:15|4.2915
09:41:17|4.2915
09:41:18|4.292
09:41:19|4.2915
09:41:20|4.2915
09:41:22|4.2915
09:41:22|4.2915
09:41:23|4.2915
09:41:24|4.2951
09:41:25|4.2956
09:41:26|4.2938
09:41:27|4.2938
09:41:28|4.2915
09:41:29|4.2915
09:41:30|4.2947
09:41:31|4.2947
09:41:32|4.2947
09:41:33|4.2947
09:41:34|4.2947
09:41:35|4.2947
09:41:36|4.2947
09:41:37|4.2947
09:41:38|4.2947
09:41:39|4.2955
09:41:40|4.2955
09:41:41|4.2955
09:41:42|4.2955
09:41:43|4.2955
09:41:44|4.2955
09:41:45|4.2955
09:41:46|4.2955
09:41:47|4.2955
09:41:48|4.2955
09:41:49|4.2955
09:41:50|4.2955
09:41:51|4.2965
09:41:52|4.2973
09:41:53|4.2973
09:41:54|4.2973
09:41:55|4.2973
09:41:56|4.2973
09:41:57|4.2973
09:41:58|4.2973
09:41:59|4.2973
09:42:00|4.2973
09:42:01|4.2973
09:42:02|4.2973
09:42:04|4.2973
09:42:04|4.2973
09:42:05|4.2973
09:42:06|4.2973
09:42:07|4.2973
09:42:09|4.2973
09:42:09|4.2973
09:42:10|4.2973
09:42:12|4.2973
09:42:12|4.2973
09:42:14|4.2973
09:42:15|4.2973
09:42:16|4.2973
09:42:17|4.2973
09:42:18|4.2973
09:42:19|4.2964
09:42:20|4.2965
09:42:21|4.2965
09:42:22|4.2965
09:42:23|4.2962
09:42:24|4.2953
09:42:25|4.2953
09:42:27|4.2918
09:42:27|4.2918
09:42:28|4.2918
09:42:29|4.294
09:42:30|4.2943
09:42:31|4.2943
09:42:32|4.295
09:42:33|4.295
09:42:34|4.295
09:42:35|4.295
09:42:36|4.2921
09:42:37|4.2921
09:42:38|4.2921
09:42:39|4.2921
09:42:40|4.2934
09:42:41|4.2934
09:42:42|4.2934
09:42:43|4.2934
09:42:44|4.2934
09:42:45|4.2934
09:42:47|4.2934
09:42:47|4.2934
09:42:48|4.2922
09:42:49|4.2917
09:42:50|4.2917
09:42:51|4.2917
09:42:52|4.2928
09:42:53|4.2928
09:42:54|4.2928
09:42:55|4.2928
09:42:56|4.2918
09:42:57|4.2918
09:42:58|4.2917
09:42:59|4.2917
09:43:00|4.2917
09:43:01|4.2917
09:43:02|4.2917
09:43:03|4.2917
09:43:04|4.2917
09:43:05|4.2889
09:43:06|4.2882
09:43:07|4.2882
09:43:08|4.2882
09:43:09|4.2882
09:43:10|4.2882
09:43:11|4.2913
09:43:13|4.2913
09:43:13|4.2913
09:43:14|4.2922
09:43:15|4.2922
09:43:16|4.2922
09:43:17|4.2916
09:43:19|4.2938
09:43:20|4.2938
09:43:21|4.2938
09:43:22|4.2949
09:43:23|4.2949
09:43:24|4.2949
09:43:25|4.2946
09:43:26|4.2951
09:43:27|4.2951
09:43:28|4.2951
09:43:29|4.2951
09:43:30|4.2951
09:43:31|4.2951
09:43:32|4.2951
09:43:33|4.2951
09:43:34|4.2951
09:43:35|4.2951
09:43:36|4.2961
09:43:37|4.2961
09:43:38|4.2961
09:43:40|4.2961
09:43:40|4.2964
09:43:41|4.2964
09:43:42|4.2964
09:43:43|4.2964
09:43:44|4.2964
09:43:45|4.2965
09:43:46|4.2965
09:43:47|4.2964
09:43:48|4.2964
09:43:49|4.2962
09:43:50|4.2962
09:43:51|4.2968
09:43:52|4.2968
09:43:53|4.2963
09:43:54|4.2963
09:43:55|4.2962
09:43:56|4.2961
09:43:57|4.294
09:43:58|4.294
09:43:59|4.294
09:44:00|4.294
09:44:01|4.294
09:44:02|4.294
09:44:03|4.294
09:44:04|4.2962
09:44:05|4.2962
09:44:06|4.2962
09:44:08|4.2962
09:44:08|4.2962
09:44:09|4.2962
09:44:10|4.2943
09:44:11|4.2943
09:44:13|4.2943
09:44:13|4.2943
09:44:14|4.2943
09:44:15|4.2943
09:44:16|4.2946
09:44:17|4.2946
09:44:19|4.2946
09:44:19|4.2946
09:44:20|4.2946
09:44:22|4.2946
09:44:23|4.2946
09:44:24|4.2947
09:44:25|4.2947
09:44:26|4.2947
09:44:27|4.2963
09:44:28|4.2963
09:44:29|4.2965
09:44:30|4.2945
09:44:31|4.2948
09:44:32|4.2948
09:44:33|4.2948
09:44:34|4.295
09:44:35|4.295
09:44:36|4.2936
09:44:37|4.2937
09:44:39|4.2944
09:44:39|4.2941
09:44:40|4.2935
09:44:41|4.2935
09:44:42|4.2935
09:44:43|4.2935
09:44:44|4.2935
09:44:45|4.2927
09:44:46|4.2927
09:44:47|4.2927
09:44:48|4.2927
09:44:49|4.2927
09:44:50|4.2924
09:44:51|4.2924
09:44:52|4.2924
09:44:53|4.2924
09:44:54|4.2929
09:44:55|4.2929
09:44:56|4.2929
09:44:57|4.2929
09:44:58|4.2933
09:44:59|4.2927
09:45:00|4.2927
09:45:01|4.2927
09:45:02|4.2927
09:45:03|4.2927
09:45:04|4.2938
09:45:05|4.2941
09:45:06|4.2941
09:45:07|4.2941
09:45:08|4.2941
09:45:09|4.2959
09:45:10|4.2958
09:45:11|4.2958
09:45:12|4.2958
09:45:13|4.2958
09:45:15|4.2982
09:45:15|4.2982
09:45:16|4.2982
09:45:17|4.2956
09:45:18|4.2985
09:45:19|4.297
09:45:20|4.297
09:45:21|4.297
09:45:23|4.297
09:45:24|4.297
09:45:25|4.297
09:45:26|4.297
09:45:27|4.297
09:45:28|4.3
09:45:29|4.2984
09:45:30|4.2984
09:45:31|4.2984
09:45:32|4.2984
09:45:33|4.2945
09:45:34|4.2965
09:45:35|4.2974
09:45:36|4.2974
09:45:37|4.2977
09:45:38|4.2978
09:45:39|4.2978
09:45:40|4.2978
09:45:41|4.2978
09:45:42|4.2978
09:45:43|4.2978
09:45:44|4.2978
09:45:45|4.2978
09:45:46|4.2978
09:45:47|4.2978
09:45:48|4.2976
09:45:49|4.2976
09:45:50|4.2976
09:45:52|4.2976
09:45:52|4.2976
09:45:53|4.2976
09:45:54|4.2976
09:45:55|4.2976
09:45:56|4.2987
09:45:57|4.2995
09:45:58|4.2996
09:45:59|4.2989
09:46:00|4.3001
09:46:01|4.3003
09:46:02|4.3002
09:46:03|4.3002
09:46:04|4.3002
09:46:05|4.3002
09:46:06|4.3002
09:46:07|4.3002
09:46:09|4.3002
09:46:10|4.3002
09:46:11|4.2982
09:46:12|4.2982
09:46:13|4.2958
09:46:14|4.2958
09:46:15|4.2958
09:46:16|4.2958
09:46:17|4.2958
09:46:18|4.2958
09:46:19|4.2958
09:46:20|4.296
09:46:22|4.296
09:46:23|4.296
09:46:23|4.296
09:46:24|4.296
09:46:25|4.2968
09:46:26|4.2968
09:46:27|4.2968
09:46:29|4.297
09:46:30|4.297
09:46:30|4.297
09:46:32|4.297
09:46:33|4.297
09:46:33|4.297
09:46:34|4.297
09:46:36|4.2979
09:46:36|4.2979
09:46:37|4.2979
09:46:38|4.2979
09:46:40|4.2979
09:46:40|4.2979
09:46:41|4.2974
09:46:42|4.2974
09:46:44|4.2972
09:46:45|4.2972
09:46:45|4.2969
09:46:47|4.2969
09:46:48|4.2969
09:46:49|4.2969
09:46:50|4.2969
09:46:50|4.2934
09:46:51|4.2933
09:46:52|4.2933
09:46:53|4.2933
09:46:54|4.2933
09:46:56|4.2933
09:46:56|4.2933
09:46:58|4.2933
09:46:59|4.2933
09:46:59|4.2933
09:47:00|4.2933
09:47:01|4.2933
09:47:02|4.2933
09:47:03|4.2951
09:47:05|4.2951
09:47:06|4.2959
09:47:07|4.2959
09:47:07|4.2959
09:47:08|4.2959
09:47:10|4.2959
09:47:10|4.2959
09:47:11|4.2959
09:47:13|4.2959
09:47:14|4.2959
09:47:15|4.2959
09:47:16|4.2975
09:47:17|4.2975
09:47:17|4.2975
09:47:19|4.2975
09:47:20|4.2977
09:47:21|4.2977
09:47:22|4.2977
09:47:23|4.2984
09:47:24|4.298
09:47:25|4.298
09:47:26|4.298
09:47:27|4.298
09:47:28|4.298
09:47:29|4.298
09:47:30|4.2982
09:47:31|4.2986
09:47:32|4.2986
09:47:33|4.2986
09:47:34|4.2986
09:47:35|4.2986
09:47:36|4.2986
09:47:37|4.297
09:47:38|4.297
09:47:39|4.297
09:47:40|4.297
09:47:41|4.297
09:47:43|4.2939
09:47:43|4.294
09:47:44|4.294
09:47:45|4.294
09:47:46|4.294
09:47:47|4.2967
09:47:48|4.2969
09:47:49|4.2971
09:47:50|4.2971
09:47:51|4.2971
09:47:52|4.2971
09:47:53|4.2984
09:47:54|4.2971
09:47:55|4.2971
09:47:56|4.2971
09:47:57|4.2971
09:47:58|4.2971
09:47:59|4.2978
09:48:00|4.2972
09:48:01|4.2972
09:48:02|4.2972
09:48:03|4.2972
09:48:04|4.2972
09:48:05|4.2972
09:48:06|4.2972
09:48:07|4.2972
09:48:08|4.2972
09:48:09|4.2972
09:48:10|4.2972
09:48:11|4.2972
09:48:12|4.2972
09:48:13|4.2972
09:48:14|4.2972
09:48:15|4.2972
09:48:16|4.2983
09:48:17|4.2983
09:48:18|4.2982
09:48:19|4.2982
09:48:20|4.2993
09:48:21|4.2998
09:48:23|4.2997
09:48:24|4.2997
09:48:25|4.2994
09:48:26|4.2994
09:48:27|4.299
09:48:28|4.299
09:48:29|4.3
09:48:30|4.3
09:48:31|4.3001
09:48:32|4.3002
09:48:33|4.3011
09:48:34|4.3013
09:48:35|4.3013
09:48:36|4.2998
09:48:37|4.2998
09:48:38|4.2998
09:48:39|4.2996
09:48:40|4.2996
09:48:41|4.2996
09:48:42|4.2996
09:48:43|4.2996
09:48:44|4.2996
09:48:45|4.2985
09:48:46|4.2985
09:48:47|4.2985
09:48:48|4.2985
09:48:49|4.2985
09:48:50|4.2973
09:48:51|4.2973
09:48:52|4.2982
09:48:53|4.2982
09:48:54|4.2982
09:48:55|4.2982
09:48:56|4.2992
09:48:57|4.2992
09:48:58|4.2992
09:48:59|4.2992
09:49:00|4.2992
09:49:01|4.2992
09:49:02|4.2972
09:49:03|4.2983
09:49:04|4.2983
09:49:05|4.2983
09:49:06|4.3021
09:49:07|4.3023
09:49:08|4.3023
09:49:09|4.3023
09:49:10|4.3023
09:49:11|4.3023
09:49:13|4.3023
09:49:13|4.3023
09:49:14|4.3023
09:49:15|4.3023
09:49:16|4.3023
09:49:17|4.3021
09:49:18|4.3003
09:49:19|4.3003
09:49:20|4.3003
09:49:21|4.3003
09:49:22|4.3003
09:49:24|4.3008
09:49:24|4.3024
09:49:26|4.3024
09:49:27|4.3024
09:49:28|4.3024
09:49:29|4.3024
09:49:30|4.3016
09:49:31|4.3016
09:49:32|4.3016
09:49:33|4.3025
09:49:35|4.3025
09:49:35|4.3038
09:49:36|4.3036
09:49:37|4.3033
09:49:38|4.3033
09:49:39|4.3033
09:49:40|4.3033
09:49:42|4.3033
09:49:42|4.3064
09:49:44|4.3067
09:49:44|4.3067
09:49:45|4.3067
09:49:46|4.3067
09:49:47|4.3067
09:49:48|4.3067
09:49:49|4.3067
09:49:50|4.3067
09:49:51|4.3067
09:49:53|4.3067
09:49:54|4.3067
09:49:54|4.3067
09:49:55|4.3049
09:49:57|4.3049
09:49:58|4.3049
09:49:59|4.3064
09:49:59|4.3064
09:50:01|4.3064
09:50:01|4.3064
09:50:03|4.3064
09:50:03|4.3064
09:50:05|4.3064
09:50:05|4.3064
09:50:06|4.3064
09:50:07|4.3049
09:50:08|4.3049
09:50:10|4.3049
09:50:10|4.3049
09:50:11|4.3049
09:50:12|4.3049
09:50:13|4.3049
09:50:14|4.3049
09:50:15|4.3049
09:50:16|4.3049
09:50:17|4.3049
09:50:18|4.3068
09:50:19|4.3068
09:50:21|4.306
09:50:22|4.306
09:50:22|4.306
09:50:23|4.306
09:50:25|4.306
09:50:26|4.3058
09:50:27|4.3058
09:50:28|4.3047
09:50:29|4.3046
09:50:30|4.3046
09:50:32|4.3046
09:50:32|4.3046
09:50:33|4.303
09:50:34|4.3002
09:50:35|4.3002
09:50:36|4.3002
09:50:37|4.3002
09:50:38|4.3002
09:50:39|4.3002
09:50:40|4.3017
09:50:41|4.3017
09:50:42|4.3017
09:50:43|4.2974
09:50:44|4.2974
09:50:45|4.2974
09:50:46|4.2974
09:50:47|4.2974
09:50:48|4.2974
09:50:49|4.2974
09:50:50|4.2974
09:50:52|4.2974
09:50:52|4.2996
09:50:54|4.3028
09:50:55|4.3028
09:50:55|4.3028
09:50:56|4.3028
09:50:58|4.3028
09:50:58|4.3028
09:50:59|4.3034
09:51:01|4.3034
09:51:01|4.3032
09:51:02|4.3016
09:51:03|4.3016
09:51:04|4.3016
09:51:05|4.3016
09:51:06|4.3016
09:51:07|4.2996
09:51:08|4.2996
09:51:09|4.2979
09:51:10|4.3005
09:51:11|4.2979
09:51:12|4.2986
09:51:13|4.2986
09:51:15|4.2981
09:51:16|4.2981
09:51:16|4.2981
09:51:17|4.2981
09:51:19|4.2981
09:51:19|4.2997
09:51:20|4.301
09:51:21|4.301
09:51:22|4.3004
09:51:23|4.3004
09:51:24|4.3004
09:51:26|4.3004
09:51:27|4.3004
09:51:28|4.3029
09:51:29|4.3036
09:51:30|4.3036
09:51:31|4.303
09:51:32|4.3031
09:51:33|4.3031
09:51:34|4.3031
09:51:35|4.3031
09:51:37|4.2998
09:51:38|4.3005
09:51:38|4.3005
09:51:39|4.3005
09:51:41|4.2989
09:51:41|4.3002
09:51:42|4.3002
09:51:44|4.3002
09:51:45|4.3018
09:51:46|4.301
09:51:47|4.301
09:51:47|4.301
09:51:48|4.301
09:51:50|4.301
09:51:51|4.301
09:51:51|4.301
09:51:53|4.3013
09:51:54|4.3013
09:51:55|4.3013
09:51:55|4.3013
09:51:56|4.3013
09:51:58|4.3013
09:51:59|4.3013
09:51:59|4.3013
09:52:01|4.3013
09:52:01|4.3013
09:52:02|4.3013
09:52:03|4.3013
09:52:04|4.3013
09:52:06|4.3013
09:52:06|4.3013
09:52:07|4.3006
09:52:08|4.3006
09:52:09|4.3006
09:52:10|4.3006
09:52:12|4.3006
09:52:12|4.3006
09:52:14|4.3006
09:52:14|4.3005
09:52:15|4.3005
09:52:17|4.3004
09:52:18|4.3
09:52:18|4.2981
09:52:19|4.2983
09:52:21|4.2983
09:52:21|4.2983
09:52:22|4.2983
09:52:23|4.2995
09:52:24|4.2995
09:52:26|4.2995
09:52:27|4.2995
09:52:28|4.2995
09:52:29|4.2995
09:52:30|4.2993
09:52:31|4.2993
09:52:32|4.2993
09:52:33|4.2993
09:52:34|4.2993
09:52:35|4.2993
09:52:36|4.2993
09:52:37|4.2993
09:52:38|4.3002
09:52:39|4.3002
09:52:40|4.3002
09:52:42|4.3004
09:52:42|4.3004
09:52:44|4.3017
09:52:44|4.3028
09:52:45|4.3016
09:52:46|4.3016
09:52:47|4.3016
09:52:48|4.3016
09:52:49|4.3016
09:52:50|4.3016
09:52:51|4.3016
09:52:52|4.3016
09:52:53|4.3016
09:52:54|4.3016
09:52:56|4.3016
09:52:56|4.302
09:52:57|4.2994
09:52:58|4.2994
09:52:59|4.3007
09:53:00|4.3029
09:53:02|4.3032
09:53:03|4.3036
09:53:03|4.304
09:53:04|4.304
09:53:05|4.3006
09:53:07|4.3006
09:53:07|4.3006
09:53:08|4.3006
09:53:09|4.2986
09:53:11|4.2986
09:53:11|4.2986
09:53:13|4.2985
09:53:13|4.2984
09:53:15|4.2984
09:53:16|4.2984
09:53:16|4.2984
09:53:18|4.2984
09:53:18|4.2984
09:53:20|4.2984
09:53:21|4.2984
09:53:21|4.2984
09:53:23|4.2984
09:53:24|4.2984
09:53:25|4.2984
09:53:26|4.2984
09:53:27|4.2984
09:53:28|4.2981
09:53:29|4.2977
09:53:31|4.2977
09:53:32|4.2977
09:53:32|4.2982
09:53:34|4.2982
09:53:35|4.2982
09:53:36|4.2982
09:53:37|4.2969
09:53:38|4.2965
09:53:39|4.2965
09:53:40|4.2968
09:53:41|4.2968
09:53:42|4.2968
09:53:43|4.2961
09:53:44|4.2961
09:53:45|4.2961
09:53:46|4.2961
09:53:47|4.2961
09:53:48|4.2961
09:53:49|4.2961
09:53:51|4.2961
09:53:51|4.2935
09:53:52|4.2935
09:53:53|4.2935
09:53:54|4.2935
09:53:55|4.2935
09:53:56|4.2935
09:53:57|4.2935
09:53:58|4.2935
09:53:59|4.2935
09:54:00|4.2935
09:54:01|4.2935
09:54:02|4.2935
09:54:03|4.2935
09:54:04|4.2935
09:54:05|4.2935
09:54:06|4.2935
09:54:07|4.2935
09:54:08|4.2935
09:54:09|4.2935
09:54:10|4.2935
09:54:11|4.2935
09:54:12|4.2935
09:54:13|4.2935
09:54:14|4.2935
09:54:15|4.2935
09:54:16|4.2935
09:54:17|4.2935
09:54:18|4.2981
09:54:19|4.2981
09:54:20|4.2981
09:54:21|4.2981
09:54:22|4.2981
09:54:23|4.2981
09:54:25|4.2981
09:54:25|4.2981
09:54:26|4.2981
09:54:27|4.2981
09:54:29|4.2981
09:54:30|4.2981
09:54:30|4.2981
09:54:32|4.2981
09:54:33|4.2981
09:54:34|4.2981
09:54:35|4.2982
09:54:36|4.2982
09:54:37|4.2982
09:54:38|4.2982
09:54:39|4.2982
09:54:40|4.2982
09:54:41|4.2982
09:54:42|4.2982
09:54:43|4.2982
09:54:44|4.2982
09:54:45|4.2982
09:54:46|4.2982
09:54:47|4.2982
09:54:48|4.2982
09:54:49|4.2982
09:54:50|4.2982
09:54:51|4.2982
09:54:52|4.2982
09:54:53|4.2982
09:54:54|4.2982
09:54:55|4.2973
09:54:56|4.2973
09:54:57|4.2973
09:54:58|4.2973
09:54:59|4.2973
09:55:00|4.2973
09:55:01|4.2973
09:55:02|4.2973
09:55:03|4.2973
09:55:04|4.2959
09:55:05|4.2959
09:55:06|4.2959
09:55:07|4.2959
09:55:08|4.2959
09:55:09|4.2959
09:55:10|4.2959
09:55:11|4.2959
09:55:12|4.2959
09:55:13|4.2982
09:55:14|4.2982
09:55:15|4.2982
09:55:16|4.2982
09:55:17|4.2982
09:55:18|4.2982
09:55:19|4.2982
09:55:20|4.2982
09:55:21|4.2982
09:55:22|4.2982
09:55:23|4.3
09:55:24|4.3
09:55:25|4.3
09:55:26|4.3
09:55:27|4.3015
09:55:28|4.302
09:55:29|4.3045
09:55:31|4.3058
09:55:31|4.3074
09:55:32|4.3076
09:55:33|4.3076
09:55:34|4.3076
09:55:35|4.3076
09:55:36|4.3076
09:55:37|4.3076
09:55:38|4.3076
09:55:39|4.3062
09:55:40|4.3062
09:55:41|4.307
09:55:42|4.3062
09:55:43|4.3062
09:55:44|4.3062
09:55:45|4.3062
09:55:46|4.3062
09:55:47|4.3072
09:55:48|4.3082
09:55:49|4.3083
09:55:50|4.3087
09:55:51|4.3087
09:55:52|4.3087
09:55:53|4.311
09:55:54|4.3117
09:55:55|4.3109
09:55:56|4.3119
09:55:57|4.3119
09:55:58|4.3119
09:55:59|4.3125
09:56:00|4.3128
09:56:01|4.3108
09:56:02|4.3108
09:56:03|4.3108
09:56:04|4.3108
09:56:05|4.3108
09:56:06|4.3108
09:56:07|4.3108
09:56:08|4.3108
09:56:09|4.3108
09:56:11|4.3096
09:56:11|4.3096
09:56:13|4.3096
09:56:14|4.3096
09:56:14|4.3096
09:56:16|4.3096
09:56:16|4.3079
09:56:18|4.3079
09:56:19|4.3079
09:56:19|4.3087
09:56:20|4.3087
09:56:21|4.3087
09:56:22|4.3087
09:56:24|4.3087
09:56:25|4.3087
09:56:26|4.3087
09:56:26|4.31
09:56:28|4.31
09:56:28|4.31
09:56:29|4.31
09:56:31|4.31
09:56:32|4.31
09:56:33|4.31
09:56:34|4.3096
09:56:35|4.3096
09:56:36|4.3091
09:56:37|4.3091
09:56:38|4.3091
09:56:39|4.3106
09:56:40|4.3106
09:56:41|4.3106
09:56:42|4.3106
09:56:43|4.3106
09:56:44|4.3106
09:56:45|4.3106
09:56:46|4.3106
09:56:47|4.3093
09:56:48|4.3093
09:56:49|4.3093
09:56:50|4.3093
09:56:51|4.3087
09:56:52|4.3086
09:56:53|4.3086
09:56:54|4.3086
09:56:55|4.3086
09:56:56|4.3086
09:56:57|4.3102
09:56:58|4.3102
09:56:59|4.3098
09:57:00|4.3093
09:57:01|4.3093
09:57:02|4.3063
09:57:03|4.3063
09:57:04|4.3042
09:57:05|4.3042
09:57:06|4.3042
09:57:07|4.3042
09:57:08|4.3042
09:57:09|4.3042
09:57:10|4.3042
09:57:11|4.3042
09:57:12|4.3042
09:57:13|4.3077
09:57:14|4.3077
09:57:15|4.3072
09:57:16|4.3072
09:57:17|4.3072
09:57:18|4.3072
09:57:19|4.3072
09:57:20|4.3072
09:57:21|4.3072
09:57:22|4.3072
09:57:23|4.3072
09:57:24|4.3061
09:57:25|4.3061
09:57:26|4.3061
09:57:27|4.3061
09:57:28|4.3061
09:57:29|4.3061
09:57:30|4.3043
09:57:31|4.3043
09:57:33|4.3043
09:57:34|4.3043
09:57:35|4.3043
09:57:36|4.3043
09:57:37|4.3043
09:57:38|4.3043
09:57:39|4.3094
09:57:40|4.3098
09:57:41|4.3098
09:57:42|4.3098
09:57:43|4.3118
09:57:44|4.3125
09:57:45|4.3125
09:57:46|4.3125
09:57:47|4.3125
09:57:48|4.3125
09:57:49|4.3125
09:57:49|4.313
09:57:51|4.3119
09:57:52|4.3119
09:57:53|4.3119
09:57:54|4.3119
09:57:55|4.3128
09:57:56|4.3128
09:57:57|4.3128
09:57:58|4.3128
09:57:59|4.309
09:58:00|4.309
09:58:01|4.309
09:58:02|4.309
09:58:03|4.3056
09:58:04|4.3051
09:58:05|4.3032
09:58:06|4.3032
09:58:07|4.3032
09:58:08|4.3032
09:58:09|4.3032
09:58:10|4.3032
09:58:12|4.3033
09:58:12|4.3033
09:58:13|4.3033
09:58:14|4.3036
09:58:15|4.3036
09:58:16|4.3036
09:58:17|4.3036
09:58:18|4.3036
09:58:19|4.3036
09:58:20|4.3036
09:58:21|4.3036
09:58:22|4.3036
09:58:23|4.3036
09:58:24|4.3036
09:58:25|4.3036
09:58:26|4.3036
09:58:27|4.3036
09:58:28|4.3036
09:58:29|4.3036
09:58:30|4.3036
09:58:31|4.3036
09:58:33|4.3031
09:58:34|4.3031
09:58:35|4.3031
09:58:36|4.3031
09:58:37|4.3031
09:58:38|4.3031
09:58:39|4.3031
09:58:40|4.3031
09:58:41|4.3031
09:58:42|4.3031
09:58:43|4.3031
09:58:44|4.3031
09:58:45|4.3037
09:58:46|4.3037
09:58:48|4.3038
09:58:48|4.306
09:58:49|4.306
09:58:50|4.306
09:58:51|4.306
09:58:52|4.306
09:58:53|4.306
09:58:54|4.306
09:58:55|4.306
09:58:56|4.306
09:58:57|4.306
09:58:58|4.306
09:58:59|4.306
09:59:00|4.306
09:59:01|4.306
09:59:03|4.306
09:59:04|4.306
09:59:04|4.306
09:59:05|4.306
09:59:06|4.306
09:59:08|4.306
09:59:08|4.306
09:59:10|4.306
09:59:11|4.306
09:59:12|4.306
09:59:12|4.3063
09:59:14|4.3056
09:59:14|4.304
09:59:16|4.304
09:59:16|4.304
09:59:17|4.304
09:59:19|4.304
09:59:19|4.304
09:59:20|4.304
09:59:22|4.3031
09:59:22|4.3042
09:59:24|4.3033
09:59:25|4.3033
09:59:26|4.3033
09:59:27|4.3033
09:59:28|4.3033
09:59:29|4.3042
09:59:29|4.3042
09:59:31|4.3042
09:59:32|4.3042
09:59:33|4.3036
09:59:34|4.3036
09:59:35|4.3036
09:59:36|4.3026
09:59:37|4.3023
09:59:38|4.3023
09:59:39|4.3023
09:59:40|4.3023
09:59:41|4.3061
09:59:42|4.3061
09:59:43|4.3061
09:59:44|4.3061
09:59:45|4.3051
09:59:46|4.3051
09:59:47|4.3045
09:59:48|4.3046
09:59:49|4.3046
09:59:50|4.3043
09:59:51|4.3043
09:59:52|4.3043
09:59:53|4.3043
09:59:54|4.3043
09:59:55|4.3043
09:59:56|4.3043
09:59:57|4.3047
09:59:58|4.3092
09:59:59|4.3106
10:00:00|4.3106
10:00:01|4.3106
10:00:03|4.3106
10:00:03|4.3106
10:00:04|4.3106
10:00:05|4.3106
10:00:06|4.3106
10:00:07|4.3106
10:00:08|4.3106
10:00:09|4.3106
10:00:10|4.3123
10:00:11|4.312
10:00:12|4.3108
10:00:13|4.3108
10:00:14|4.3095
10:00:15|4.3103
10:00:16|4.31
10:00:17|4.3094
10:00:18|4.3094
10:00:19|4.3094
10:00:20|4.3098
10:00:21|4.3098
10:00:22|4.3098
10:00:23|4.3098
10:00:24|4.3114
10:00:25|4.3115
10:00:26|4.3158
10:00:27|4.3125
10:00:28|4.3125
10:00:29|4.3152
10:00:30|4.3153
10:00:31|4.314
10:00:32|4.314
10:00:33|4.314
10:00:35|4.314
10:00:35|4.314
10:00:37|4.314
10:00:38|4.314
10:00:39|4.314
10:00:40|4.3152
10:00:41|4.3152
10:00:41|4.3152
10:00:43|4.3152
10:00:44|4.3155
10:00:45|4.3156
10:00:45|4.3156
10:00:47|4.3162
10:00:48|4.3163
10:00:49|4.3163
10:00:49|4.3163
10:00:50|4.3156
10:00:52|4.3156
10:00:53|4.3156
10:00:54|4.3164
10:00:54|4.3164
10:00:56|4.3155
10:00:56|4.3155
10:00:58|4.3155
10:00:58|4.3155
10:00:59|4.3169
10:01:00|4.3169
10:01:01|4.3169
10:01:03|4.316
10:01:03|4.316
10:01:04|4.316
10:01:05|4.316
10:01:07|4.3174
10:01:07|4.3174
10:01:09|4.3169
10:01:10|4.3169
10:01:10|4.3169
10:01:12|4.3169
10:01:12|4.3177
10:01:14|4.3167
10:01:15|4.3113
10:01:16|4.3113
10:01:17|4.3145
10:01:17|4.3145
10:01:19|4.3119
10:01:19|4.3115
10:01:21|4.3115
10:01:22|4.3115
10:01:23|4.3113
10:01:24|4.3113
10:01:25|4.3113
10:01:26|4.3133
10:01:27|4.3135
10:01:28|4.3135
10:01:29|4.3135
10:01:30|4.3135
10:01:31|4.3147
10:01:32|4.3141
10:01:33|4.3141
10:01:34|4.3142
10:01:35|4.3142
10:01:36|4.3142
10:01:38|4.3142
10:01:39|4.3142
10:01:40|4.3142
10:01:41|4.3142
10:01:42|4.3142
10:01:42|4.3142
10:01:44|4.313
10:01:45|4.313
10:01:46|4.3117
10:01:46|4.3117
10:01:48|4.3117
10:01:48|4.3117
10:01:50|4.3117
10:01:51|4.3117
10:01:52|4.3117
10:01:53|4.3117
10:01:53|4.3117
10:01:54|4.3117
10:01:56|4.3117
10:01:57|4.3128
10:01:57|4.3128
10:01:58|4.3128
10:01:59|4.3128
10:02:01|4.3128
10:02:02|4.3128
10:02:02|4.315
10:02:03|4.315
10:02:04|4.315
10:02:06|4.3131
10:02:07|4.3131
10:02:07|4.3131
10:02:08|4.3131
10:02:09|4.3131
10:02:11|4.314
10:02:11|4.3146
10:02:12|4.3146
10:02:14|4.3146
10:02:14|4.3146
10:02:16|4.3135
10:02:17|4.3135
10:02:17|4.3143
10:02:18|4.3143
10:02:20|4.3162
10:02:21|4.3162
10:02:22|4.3162
10:02:22|4.3162
10:02:23|4.3162
10:02:25|4.3163
10:02:26|4.3161
10:02:27|4.318
10:02:28|4.3181
10:02:28|4.3164
10:02:29|4.3164
10:02:30|4.3132
10:02:32|4.3143
10:02:32|4.3143
10:02:34|4.3143
10:02:34|4.3143
10:02:36|4.3145
10:02:36|4.3145
10:02:38|4.3145
10:02:39|4.3145
10:02:40|4.3164
10:02:41|4.3172
10:02:42|4.3174
10:02:43|4.3165
10:02:44|4.3165
10:02:45|4.3146
10:02:46|4.3163
10:02:47|4.3157
10:02:48|4.3182
10:02:49|4.3182
10:02:50|4.3175
10:02:51|4.3175
10:02:52|4.3208
10:02:53|4.3376
10:02:54|4.3365
10:02:55|4.3289
10:02:56|4.3312
10:02:57|4.3318
10:02:58|4.3334
10:02:59|4.3334
10:03:00|4.3306
10:03:01|4.3354
10:03:02|4.3354
10:03:03|4.3371
10:03:04|4.3378
10:03:05|4.3378
10:03:06|4.3355
10:03:07|4.3396
10:03:08|4.3396
10:03:09|4.3396
10:03:10|4.3373
10:03:11|4.3379
10:03:12|4.3354
10:03:13|4.3354
10:03:14|4.3354
10:03:15|4.3354
10:03:16|4.3344
10:03:17|4.334
10:03:18|4.334
10:03:19|4.334
10:03:20|4.3346
10:03:21|4.3346
10:03:22|4.3346
10:03:23|4.3346
10:03:24|4.3346
10:03:25|4.3346
10:03:26|4.3336
10:03:27|4.3336
10:03:28|4.3344
10:03:29|4.332
10:03:30|4.3339
10:03:31|4.334
10:03:32|4.3323
10:03:33|4.3297
10:03:34|4.3327
10:03:35|4.3292
10:03:37|4.3318
10:03:37|4.3318
10:03:39|4.3318
10:03:40|4.3329
10:03:41|4.3329
10:03:42|4.3314
10:03:42|4.3326
10:03:44|4.332
10:03:44|4.3322
10:03:46|4.3298
10:03:46|4.3317
10:03:48|4.3298
10:03:49|4.3351
10:03:50|4.3349
10:03:51|4.3331
10:03:52|4.3331
10:03:53|4.3346
10:03:54|4.3343
10:03:55|4.3358
10:03:56|4.3366
10:03:57|4.3355
10:03:58|4.3357
10:03:59|4.3328
10:04:00|4.3362
10:04:01|4.3363
10:04:02|4.3361
10:04:03|4.3395
10:04:04|4.3394
10:04:05|4.34
10:04:06|4.3389
10:04:07|4.34
10:04:08|4.34
10:04:09|4.3403
10:04:10|4.3441
10:04:11|4.3438
10:04:12|4.3438
10:04:13|4.3452
10:04:14|4.3449
10:04:15|4.3466
10:04:16|4.3471
10:04:17|4.3477
10:04:18|4.3484
10:04:19|4.3465
10:04:20|4.3462
10:04:21|4.3462
10:04:22|4.3449
10:04:23|4.3462
10:04:24|4.342
10:04:25|4.342
10:04:26|4.342
10:04:27|4.3452
10:04:28|4.3458
10:04:29|4.3458
10:04:30|4.3441
10:04:31|4.3441
10:04:32|4.3441
10:04:33|4.345
10:04:34|4.345
10:04:35|4.3501
10:04:36|4.35
10:04:37|4.3461
10:04:38|4.3504
10:04:39|4.3507
10:04:40|4.3503
10:04:41|4.3517
10:04:43|4.3477
10:04:43|4.3493
10:04:45|4.3449
10:04:45|4.3449
10:04:46|4.3449
10:04:48|4.348
10:04:48|4.348
10:04:49|4.348
10:04:51|4.348
10:04:51|4.348
10:04:53|4.348
10:04:53|4.348
10:04:54|4.3485
10:04:56|4.3485
10:04:57|4.3471
10:04:57|4.3462
10:04:58|4.3462
10:05:00|4.3462
10:05:01|4.3473
10:05:01|4.3425
10:05:02|4.3425
10:05:03|4.3467
10:05:04|4.3437
10:05:05|4.3466
10:05:06|4.3437
10:05:08|4.3434
10:05:08|4.3434
10:05:09|4.3435
10:05:10|4.3464
10:05:12|4.3444
10:05:12|4.3448
10:05:14|4.343
10:05:14|4.3439
10:05:15|4.3448
10:05:17|4.344
10:05:18|4.3429
10:05:18|4.3434
10:05:19|4.3436
10:05:21|4.344
10:05:22|4.3438
10:05:23|4.341
10:05:24|4.3412
10:05:24|4.3424
10:05:25|4.3416
10:05:26|4.3416
10:05:27|4.3416
10:05:28|4.3416
10:05:30|4.3439
10:05:30|4.3442
10:05:32|4.3441
10:05:32|4.3474
10:05:33|4.3465
10:05:34|4.3465
10:05:35|4.3443
10:05:36|4.3461
10:05:38|4.3461
10:05:39|4.3461
10:05:40|4.3444
10:05:41|4.3444
10:05:42|4.3444
10:05:43|4.349
10:05:45|4.3484
10:05:45|4.3481
10:05:46|4.348
10:05:47|4.3486
10:05:48|4.3456
10:05:49|4.3456
10:05:50|4.3456
10:05:51|4.3442
10:05:52|4.345
10:05:53|4.3448
10:05:54|4.3451
10:05:55|4.3464
10:05:56|4.3463
10:05:57|4.3439
10:05:59|4.3434
10:05:59|4.3434
10:06:00|4.3434
10:06:01|4.3448
10:06:02|4.3448
10:06:04|4.3448
10:06:04|4.3448
10:06:05|4.3448
10:06:06|4.3448
10:06:07|4.3448
10:06:08|4.3455
10:06:09|4.3433
10:06:10|4.3442
10:06:11|4.3442
10:06:12|4.3442
10:06:13|4.3414
10:06:14|4.3412
10:06:15|4.3412
10:06:16|4.3412
10:06:17|4.3402
10:06:18|4.3395
10:06:19|4.3391
10:06:20|4.3391
10:06:21|4.3391
10:06:22|4.3391
10:06:23|4.3391
10:06:24|4.338
10:06:25|4.3374
10:06:26|4.3377
10:06:27|4.3358
10:06:28|4.3353
10:06:29|4.3378
10:06:30|4.3378
10:06:31|4.3378
10:06:32|4.3378
10:06:33|4.3394
10:06:34|4.3391
10:06:35|4.3385
10:06:36|4.3385
10:06:37|4.3385
10:06:38|4.3375
10:06:40|4.3381
10:06:41|4.3381
10:06:41|4.3381
10:06:43|4.3391
10:06:44|4.3392
10:06:45|4.3392
10:06:46|4.3391
10:06:47|4.3403
10:06:48|4.3405
10:06:49|4.341
10:06:50|4.3404
10:06:51|4.3404
10:06:52|4.3404
10:06:53|4.3419
10:06:54|4.3399
10:06:55|4.3399
10:06:56|4.3399
10:06:57|4.3398
10:06:58|4.3398
10:06:59|4.3398
10:07:00|4.3421
10:07:01|4.3421
10:07:02|4.3421
10:07:03|4.3421
10:07:04|4.3401
10:07:05|4.3401
10:07:06|4.34
10:07:08|4.34
10:07:08|4.34
10:07:09|4.34
10:07:10|4.34
10:07:11|4.34
10:07:12|4.3388
10:07:13|4.3388
10:07:14|4.3377
10:07:15|4.3377
10:07:16|4.3377
10:07:17|4.338
10:07:19|4.3397
10:07:19|4.3397
10:07:20|4.3378
10:07:21|4.3378
10:07:22|4.3411
10:07:23|4.3411
10:07:24|4.3411
10:07:26|4.3411
10:07:26|4.3411
10:07:28|4.3411
10:07:28|4.3411
10:07:29|4.3411
10:07:31|4.3411
10:07:31|4.3411
10:07:32|4.3392
10:07:33|4.3409
10:07:34|4.3409
10:07:35|4.3409
10:07:36|4.3388
10:07:37|4.3388
10:07:38|4.3388
10:07:39|4.3388
10:07:41|4.3386
10:07:42|4.3392
10:07:43|4.3392
10:07:44|4.3392
10:07:45|4.3392
10:07:46|4.3392
10:07:47|4.3379
10:07:48|4.3379
10:07:49|4.3379
10:07:50|4.3385
10:07:51|4.3399
10:07:52|4.3397
10:07:53|4.3389
10:07:54|4.3386
10:07:55|4.3386
10:07:56|4.3386
10:07:57|4.3386
10:07:58|4.3386
10:07:59|4.3386
10:08:00|4.3386
10:08:01|4.3383
10:08:02|4.3395
10:08:03|4.3382
10:08:04|4.3378
10:08:05|4.3377
10:08:06|4.3386
10:08:08|4.3348
10:08:08|4.3348
10:08:09|4.3348
10:08:10|4.3348
10:08:11|4.3348
10:08:12|4.3348
10:08:13|4.3358
10:08:14|4.3369
10:08:15|4.3369
10:08:17|4.3356
10:08:17|4.3368
10:08:19|4.3368
10:08:19|4.3368
10:08:20|4.3368
10:08:21|4.3367
10:08:22|4.3336
10:08:23|4.3335
10:08:24|4.3332
10:08:25|4.3333
10:08:26|4.3336
10:08:27|4.3329
10:08:28|4.3325
10:08:29|4.3337
10:08:30|4.3323
10:08:31|4.3323
10:08:32|4.3323
10:08:33|4.3323
10:08:34|4.3333
10:08:35|4.3323
10:08:36|4.3314
10:08:37|4.3311
10:08:38|4.3308
10:08:39|4.3314
10:08:40|4.3306
10:08:42|4.3305
10:08:43|4.3305
10:08:44|4.3317
10:08:45|4.3317
10:08:46|4.3305
10:08:47|4.3305
10:08:48|4.3293
10:08:49|4.3293
10:08:50|4.3311
10:08:50|4.3309
10:08:52|4.3309
10:08:53|4.3323
10:08:54|4.3323
10:08:55|4.3323
10:08:56|4.3313
10:08:56|4.3314
10:08:58|4.3328
10:08:59|4.3328
10:09:00|4.3317
10:09:01|4.3312
10:09:02|4.3312
10:09:03|4.3311
10:09:04|4.3311
10:09:05|4.3311
10:09:06|4.3311
10:09:07|4.3311
10:09:08|4.33
10:09:09|4.3263
10:09:10|4.3263
10:09:11|4.3263
10:09:12|4.3273
10:09:13|4.3273
10:09:14|4.3291
10:09:15|4.3333
10:09:16|4.3331
10:09:17|4.3331
10:09:18|4.3331
10:09:19|4.3321
10:09:20|4.3321
10:09:21|4.3321
10:09:22|4.3321
10:09:23|4.3358
10:09:24|4.3356
10:09:25|4.3343
10:09:26|4.3309
10:09:27|4.3309
10:09:28|4.332
10:09:29|4.332
10:09:30|4.332
10:09:31|4.332
10:09:32|4.3321
10:09:33|4.3306
10:09:34|4.3306
10:09:35|4.3323
10:09:36|4.3318
10:09:37|4.3318
10:09:38|4.3322
10:09:39|4.3322
10:09:40|4.3322
10:09:41|4.3322
10:09:42|4.3322
10:09:43|4.332
10:09:44|4.332
10:09:45|4.332
10:09:46|4.3318
10:09:47|4.3302
10:09:48|4.3299
10:09:49|4.329
10:09:50|4.3297
10:09:51|4.3297
10:09:52|4.3297
10:09:53|4.3297
10:09:54|4.3297
10:09:55|4.3297
10:09:56|4.3284
10:09:57|4.3284
10:09:58|4.3284
10:09:59|4.3299
10:10:00|4.3296
10:10:01|4.3296
10:10:02|4.3296
10:10:03|4.3296
10:10:04|4.3316
10:10:05|4.3317
10:10:06|4.3317
10:10:07|4.3326
10:10:08|4.3336
10:10:09|4.3336
10:10:10|4.3336
10:10:11|4.3336
10:10:12|4.3352
10:10:13|4.3352
10:10:14|4.3352
10:10:15|4.3352
10:10:16|4.3369
10:10:17|4.3357
10:10:18|4.3355
10:10:19|4.3366
10:10:20|4.3366
10:10:21|4.3366
10:10:22|4.3352
10:10:23|4.3359
10:10:24|4.3356
10:10:25|4.3363
10:10:26|4.3368
10:10:27|4.337
10:10:28|4.3381
10:10:29|4.3392
10:10:30|4.3396
10:10:31|4.3414
10:10:32|4.3427
10:10:33|4.3418
10:10:34|4.34
10:10:35|4.34
10:10:36|4.34
10:10:37|4.3395
10:10:38|4.3395
10:10:39|4.3395
10:10:40|4.3395
10:10:41|4.3395
10:10:42|4.3395
10:10:43|4.3428
10:10:44|4.3431
10:10:45|4.3442
10:10:47|4.3465
10:10:48|4.3455
10:10:48|4.3431
10:10:49|4.3431
10:10:51|4.3426
10:10:52|4.3426
10:10:52|4.3426
10:10:54|4.3426
10:10:55|4.3426
10:10:55|4.3439
10:10:57|4.3439
10:10:57|4.3427
10:10:59|4.3427
10:10:59|4.3427
10:11:00|4.343
10:11:01|4.343
10:11:02|4.343
10:11:03|4.343
10:11:04|4.343
10:11:06|4.343
10:11:07|4.343
10:11:07|4.3426
10:11:09|4.3431
10:11:09|4.3419
10:11:10|4.3431
10:11:12|4.3431
10:11:12|4.3439
10:11:13|4.3455
10:11:14|4.3447
10:11:15|4.3447
10:11:17|4.3447
10:11:17|4.3419
10:11:18|4.3419
10:11:19|4.3419
10:11:20|4.3424
10:11:21|4.3424
10:11:22|4.3424
10:11:23|4.344
10:11:24|4.345
10:11:25|4.3416
10:11:26|4.3416
10:11:28|4.3416
10:11:28|4.3405
10:11:29|4.3386
10:11:30|4.3386
10:11:31|4.3386
10:11:32|4.3386
10:11:33|4.3386
10:11:35|4.3386
10:11:35|4.3386
10:11:37|4.3386
10:11:38|4.3386
10:11:38|4.3386
10:11:40|4.3386
10:11:40|4.3386
10:11:41|4.3386
10:11:42|4.3386
10:11:44|4.3386
10:11:44|4.3386
10:11:46|4.3386
10:11:46|4.3429
10:11:48|4.3429
10:11:49|4.3399
10:11:50|4.3399
10:11:50|4.3392
10:11:51|4.3392
10:11:53|4.3392
10:11:54|4.3394
10:11:55|4.3397
10:11:55|4.3397
10:11:56|4.3397
10:11:58|4.3412
10:11:59|4.3412
10:12:00|4.3412
10:12:00|4.3412
10:12:01|4.3406
10:12:02|4.3406
10:12:04|4.3406
10:12:05|4.3406
10:12:06|4.3406
10:12:07|4.3406
10:12:08|4.3406
10:12:09|4.339
10:12:10|4.3394
10:12:11|4.3394
10:12:12|4.341
10:12:13|4.341
10:12:14|4.3407
10:12:15|4.3407
10:12:16|4.3407
10:12:16|4.3414
10:12:18|4.3414
10:12:19|4.3391
10:12:20|4.3391
10:12:21|4.3391
10:12:22|4.3416
10:12:23|4.3408
10:12:24|4.3408
10:12:24|4.3408
10:12:25|4.3408
10:12:27|4.3408
10:12:27|4.3408
10:12:29|4.3397
10:12:29|4.3397
10:12:31|4.3397
10:12:32|4.3397
10:12:33|4.3397
10:12:34|4.3395
10:12:35|4.341
10:12:36|4.341
10:12:37|4.3416
10:12:38|4.3391
10:12:39|4.3386
10:12:40|4.3386
10:12:41|4.3386
10:12:42|4.3386
10:12:43|4.3386
10:12:44|4.3386
10:12:45|4.3386
10:12:46|4.3386
10:12:47|4.3386
10:12:49|4.3343
10:12:49|4.3343
10:12:51|4.3342
10:12:51|4.334
10:12:52|4.3338
10:12:53|4.3338
10:12:55|4.3338
10:12:55|4.3338
10:12:56|4.3338
10:12:57|4.3338
10:12:58|4.3338
10:13:00|4.3358
10:13:00|4.3358
10:13:01|4.3354
10:13:02|4.335
10:13:03|4.335
10:13:05|4.335
10:13:05|4.3358
10:13:07|4.3358
10:13:08|4.3358
10:13:09|4.3358
10:13:10|4.3358
10:13:11|4.3358
10:13:12|4.3358
10:13:12|4.3358
10:13:13|4.3358
10:13:15|4.3358
10:13:15|4.3358
10:13:17|4.3358
10:13:17|4.3358
10:13:18|4.3358
10:13:19|4.3358
10:13:21|4.3358
10:13:22|4.3358
10:13:23|4.3358
10:13:24|4.336
10:13:25|4.336
10:13:25|4.337
10:13:27|4.337
10:13:27|4.337
10:13:28|4.337
10:13:30|4.337
10:13:31|4.3376
10:13:31|4.337
10:13:32|4.337
10:13:34|4.3391
10:13:35|4.3391
10:13:36|4.3391
10:13:36|4.3391
10:13:38|4.3391
10:13:39|4.3391
10:13:40|4.3425
10:13:41|4.3419
10:13:42|4.3419
10:13:43|4.3411
10:13:44|4.34
10:13:45|4.34
10:13:46|4.34
10:13:47|4.34
10:13:48|4.3399
10:13:49|4.3399
10:13:50|4.3399
10:13:52|4.3399
10:13:53|4.3399
10:13:54|4.3399
10:13:55|4.3399
10:13:56|4.3393
10:13:56|4.3393
10:13:57|4.3393
10:13:58|4.3393
10:14:00|4.3393
10:14:00|4.3414
10:14:02|4.3414
10:14:03|4.3414
10:14:04|4.3414
10:14:04|4.3414
10:14:06|4.3402
10:14:07|4.338
10:14:08|4.3383
10:14:09|4.3383
10:14:10|4.3383
10:14:11|4.3384
10:14:12|4.3384
10:14:13|4.3393
10:14:14|4.3393
10:14:15|4.3364
10:14:16|4.3364
10:14:17|4.3364
10:14:17|4.3364
10:14:19|4.3383
10:14:20|4.3383
10:14:21|4.3383
10:14:22|4.3383
10:14:23|4.3383
10:14:24|4.3383
10:14:25|4.3383
10:14:26|4.3405
10:14:27|4.3405
10:14:27|4.3405
10:14:29|4.3393
10:14:30|4.3393
10:14:30|4.3393
10:14:32|4.3393
10:14:33|4.3375
10:14:34|4.3375
10:14:35|4.3375
10:14:36|4.3375
10:14:37|4.3375
10:14:38|4.3375
10:14:39|4.3398
10:14:40|4.3398
10:14:40|4.3398
10:14:42|4.3398
10:14:43|4.3398
10:14:44|4.3391
10:14:45|4.3391
10:14:46|4.3391
10:14:47|4.3391
10:14:48|4.3391
10:14:49|4.3391
10:14:51|4.3391
10:14:51|4.339
10:14:52|4.3392
10:14:53|4.3391
10:14:54|4.3391
10:14:55|4.3391
10:14:56|4.3408
10:14:57|4.3408
10:14:58|4.3408
10:15:00|4.3408
10:15:00|4.3408
10:15:01|4.3404
10:15:02|4.3404
10:15:03|4.3409
10:15:04|4.3409
10:15:05|4.3409
10:15:07|4.34
10:15:07|4.3403
10:15:08|4.3403
10:15:10|4.3409
10:15:10|4.3409
10:15:11|4.3409
10:15:13|4.3409
10:15:14|4.3409
10:15:14|4.3415
10:15:16|4.3415
10:15:17|4.3415
10:15:17|4.3415
10:15:18|4.3415
10:15:20|4.3392
10:15:21|4.3392
10:15:22|4.3392
10:15:22|4.3394
10:15:23|4.3394
10:15:24|4.3392
10:15:26|4.3392
10:15:26|4.3392
10:15:28|4.3392
10:15:28|4.3399
10:15:30|4.3399
10:15:31|4.3399
10:15:32|4.3383
10:15:33|4.335
10:15:33|4.3367
10:15:34|4.3358
10:15:35|4.338
10:15:37|4.3379
10:15:38|4.3376
10:15:38|4.3376
10:15:40|4.3376
10:15:41|4.3365
10:15:42|4.3382
10:15:43|4.3382
10:15:44|4.3383
10:15:45|4.3383
10:15:46|4.3383
10:15:47|4.3384
10:15:48|4.3382
10:15:49|4.3382
10:15:51|4.3382
10:15:51|4.3382
10:15:52|4.3376
10:15:53|4.3376
10:15:54|4.338
10:15:55|4.338
10:15:56|4.338
10:15:57|4.3381
10:15:58|4.3381
10:15:59|4.3381
10:16:00|4.3381
10:16:01|4.3381
10:16:02|4.3381
10:16:03|4.3381
10:16:04|4.3381
10:16:05|4.3335
10:16:06|4.3335
10:16:07|4.3354
10:16:08|4.3354
10:16:09|4.3354
10:16:10|4.3354
10:16:11|4.333
10:16:12|4.333
10:16:13|4.333
10:16:14|4.3351
10:16:15|4.3353
10:16:17|4.3342
10:16:17|4.3342
10:16:18|4.3342
10:16:19|4.3342
10:16:20|4.3342
10:16:21|4.332
10:16:22|4.332
10:16:23|4.3318
10:16:24|4.3318
10:16:25|4.3322
10:16:26|4.3322
10:16:27|4.3322
10:16:28|4.3322
10:16:29|4.3322
10:16:30|4.3322
10:16:31|4.3328
10:16:33|4.3336
10:16:33|4.3332
10:16:34|4.3332
10:16:35|4.3339
10:16:36|4.3339
10:16:37|4.3339
10:16:38|4.3339
10:16:39|4.331
10:16:40|4.331
10:16:41|4.331
10:16:42|4.331
10:16:44|4.331
10:16:44|4.331
10:16:45|4.3279
10:16:46|4.3273
10:16:47|4.3266
10:16:48|4.3266
10:16:50|4.3274
10:16:50|4.3268
10:16:51|4.3276
10:16:53|4.3276
10:16:54|4.3276
10:16:55|4.3276
10:16:56|4.3276
10:16:57|4.3276
10:16:57|4.3276
10:16:58|4.3276
10:17:00|4.3276
10:17:00|4.3276
10:17:02|4.3276
10:17:03|4.3276
10:17:03|4.33
10:17:04|4.33
10:17:06|4.33
10:17:07|4.33
10:17:07|4.3288
10:17:09|4.3288
10:17:10|4.3288
10:17:10|4.3315
10:17:12|4.3315
10:17:13|4.3311
10:17:14|4.3311
10:17:15|4.3311
10:17:16|4.3311
10:17:17|4.3315
10:17:18|4.3309
10:17:19|4.3309
10:17:20|4.3309
10:17:21|4.3309
10:17:22|4.3309
10:17:23|4.3309
10:17:24|4.3309
10:17:25|4.3338
10:17:26|4.3343
10:17:27|4.3343
10:17:28|4.3358
10:17:29|4.3358
10:17:30|4.3358
10:17:31|4.3358
10:17:32|4.3358
10:17:33|4.3358
10:17:34|4.3358
10:17:35|4.3358
10:17:36|4.3358
10:17:37|4.3358
10:17:38|4.3355
10:17:39|4.3355
10:17:40|4.3355
10:17:41|4.3372
10:17:42|4.3372
10:17:43|4.3373
10:17:44|4.3373
10:17:45|4.3373
10:17:46|4.3373
10:17:47|4.3373
10:17:48|4.3366
10:17:49|4.3366
10:17:50|4.3366
10:17:52|4.3366
10:17:52|4.3366
10:17:53|4.3366
10:17:54|4.3363
10:17:56|4.3363
10:17:56|4.3367
10:17:58|4.3367
10:17:59|4.3358
10:18:00|4.3358
10:18:00|4.336
10:18:01|4.3359
10:18:02|4.3355
10:18:03|4.3358
10:18:04|4.3358
10:18:05|4.335
10:18:07|4.335
10:18:07|4.3327
10:18:08|4.3327
10:18:09|4.3327
10:18:11|4.3327
10:18:12|4.3327
10:18:13|4.3327
10:18:14|4.3327
10:18:15|4.3327
10:18:16|4.3327
10:18:17|4.3327
10:18:18|4.3327
10:18:19|4.3327
10:18:20|4.3327
10:18:21|4.331
10:18:23|4.331
10:18:23|4.331
10:18:24|4.331
10:18:25|4.331
10:18:26|4.3335
10:18:27|4.3329
10:18:29|4.3335
10:18:29|4.3335
10:18:30|4.3335
10:18:31|4.3335
10:18:33|4.3335
10:18:33|4.3336
10:18:34|4.3338
10:18:35|4.3338
10:18:36|4.3338
10:18:38|4.3354
10:18:38|4.3354
10:18:40|4.3354
10:18:41|4.3354
10:18:41|4.3354
10:18:43|4.3354
10:18:43|4.3354
10:18:45|4.3354
10:18:45|4.3335
10:18:46|4.3335
10:18:48|4.3335
10:18:48|4.3331
10:18:49|4.3331
10:18:51|4.3358
10:18:52|4.3358
10:18:53|4.3358
10:18:54|4.3358
10:18:55|4.3367
10:18:56|4.3367
10:18:57|4.3367
10:18:58|4.3367
10:18:59|4.3367
10:19:00|4.3362
10:19:01|4.3362
10:19:02|4.3362
10:19:03|4.3362
10:19:04|4.3362
10:19:05|4.3335
10:19:06|4.3335
10:19:07|4.3335
10:19:08|4.3335
10:19:09|4.3335
10:19:10|4.3339
10:19:11|4.3339
10:19:12|4.3339
10:19:13|4.3339
10:19:14|4.3339
10:19:15|4.3339
10:19:16|4.3339
10:19:17|4.3339
10:19:18|4.3339
10:19:19|4.3359
10:19:20|4.3349
10:19:21|4.3349
10:19:22|4.3349
10:19:23|4.3349
10:19:24|4.3353
10:19:25|4.3353
10:19:26|4.3353
10:19:27|4.3353
10:19:28|4.3339
10:19:29|4.3339
10:19:30|4.3339
10:19:31|4.3359
10:19:32|4.3359
10:19:33|4.3359
10:19:34|4.3359
10:19:35|4.3359
10:19:36|4.3359
10:19:37|4.3376
10:19:38|4.3376
10:19:39|4.3376
10:19:40|4.3376
10:19:41|4.3376
10:19:42|4.3376
10:19:43|4.3401
10:19:44|4.3401
10:19:45|4.3401
10:19:46|4.338
10:19:47|4.338
10:19:48|4.338
10:19:49|4.338
10:19:50|4.338
10:19:51|4.3369
10:19:53|4.3369
10:19:54|4.3367
10:19:55|4.3367
10:19:56|4.3367
10:19:56|4.3367
10:19:57|4.3367
10:19:59|4.3367
10:20:00|4.3367
10:20:00|4.3362
10:20:01|4.3362
10:20:02|4.3359
10:20:03|4.3358
10:20:04|4.3352
10:20:06|4.3349
10:20:07|4.3325
10:20:08|4.3326
10:20:09|4.3331
10:20:10|4.3331
10:20:10|4.3331
10:20:11|4.3331
10:20:13|4.3331
10:20:14|4.3331
10:20:15|4.3331
10:20:15|4.336
10:20:16|4.336
10:20:17|4.336
10:20:18|4.336
10:20:20|4.336
10:20:21|4.336
10:20:22|4.336
10:20:23|4.3362
10:20:24|4.3355
10:20:25|4.3355
10:20:26|4.3334
10:20:27|4.3315
10:20:28|4.3308
10:20:29|4.3311
10:20:30|4.3311
10:20:31|4.3296
10:20:32|4.331
10:20:33|4.3324
10:20:35|4.3324
10:20:35|4.3324
10:20:36|4.3324
10:20:37|4.3324
10:20:38|4.3324
10:20:39|4.3324
10:20:40|4.3324
10:20:41|4.3324
10:20:42|4.3324
10:20:43|4.3286
10:20:44|4.3286
10:20:45|4.3286
10:20:46|4.3286
10:20:47|4.3308
10:20:48|4.3324
10:20:49|4.3324
10:20:50|4.3324
10:20:51|4.3324
10:20:53|4.3324
10:20:54|4.3324
10:20:55|4.3324
10:20:56|4.3331
10:20:57|4.3331
10:20:58|4.3331
10:20:59|4.3324
10:21:00|4.3312
10:21:01|4.3322
10:21:02|4.3322
10:21:03|4.3316
10:21:04|4.3315
10:21:05|4.3318
10:21:06|4.3318
10:21:07|4.3318
10:21:08|4.3318
10:21:09|4.3318
10:21:10|4.3318
10:21:11|4.3318
10:21:12|4.3318
10:21:13|4.3309
10:21:14|4.3309
10:21:15|4.3309
10:21:16|4.3309
10:21:17|4.3309
10:21:18|4.3309
10:21:19|4.3309
10:21:20|4.3309
10:21:21|4.3324
10:21:22|4.3324
10:21:23|4.3324
10:21:24|4.3324
10:21:25|4.3317
10:21:26|4.3317
10:21:27|4.3317
10:21:28|4.3317
10:21:29|4.3317
10:21:30|4.3317
10:21:31|4.3312
10:21:32|4.3312
10:21:33|4.3329
10:21:34|4.3351
10:21:35|4.3351
10:21:36|4.3351
10:21:37|4.3351
10:21:38|4.3351
10:21:39|4.3337
10:21:40|4.3332
10:21:41|4.3318
10:21:42|4.3336
10:21:43|4.3321
10:21:44|4.3321
10:21:45|4.3321
10:21:46|4.3321
10:21:47|4.3321
10:21:48|4.3321
10:21:49|4.3314
10:21:50|4.3314
10:21:51|4.3314
10:21:52|4.3314
10:21:54|4.3314
10:21:55|4.3314
10:21:56|4.3314
10:21:57|4.33
10:21:58|4.33
10:21:59|4.33
10:22:00|4.33
10:22:01|4.33
10:22:02|4.33
10:22:03|4.33
10:22:04|4.3296
10:22:05|4.3296
10:22:06|4.3296
10:22:07|4.3296
10:22:08|4.3296
10:22:09|4.3296
10:22:10|4.3296
10:22:11|4.3296
10:22:12|4.3296
10:22:13|4.3296
10:22:14|4.3296
10:22:15|4.3296
10:22:16|4.3296
10:22:17|4.3296
10:22:18|4.3296
10:22:20|4.3296
10:22:20|4.3296
10:22:21|4.335
10:22:22|4.335
10:22:23|4.335
10:22:24|4.334
10:22:25|4.3336
10:22:26|4.3336
10:22:27|4.3336
10:22:28|4.3336
10:22:29|4.3336
10:22:30|4.3336
10:22:31|4.3336
10:22:32|4.3336
10:22:33|4.3336
10:22:34|4.333
10:22:35|4.333
10:22:36|4.333
10:22:37|4.333
10:22:38|4.333
10:22:39|4.333
10:22:40|4.333
10:22:41|4.333
10:22:42|4.3327
10:22:43|4.3327
10:22:44|4.3327
10:22:45|4.3335
10:22:46|4.3335
10:22:47|4.3335
10:22:48|4.3336
10:22:49|4.3336
10:22:50|4.3336
10:22:51|4.3336
10:22:52|4.3335
10:22:53|4.3335
10:22:55|4.3335
10:22:56|4.3335
10:22:57|4.3335
10:22:58|4.3335
10:22:59|4.3335
10:23:00|4.3341
10:23:01|4.3341
10:23:02|4.3341
10:23:04|4.3344
10:23:04|4.3344
10:23:05|4.3344
10:23:07|4.3344
10:23:08|4.3346
10:23:08|4.3346
10:23:10|4.3353
10:23:11|4.3358
10:23:12|4.3348
10:23:12|4.3348
10:23:13|4.3348
10:23:14|4.3348
10:23:16|4.3366
10:23:16|4.3366
10:23:18|4.3366
10:23:19|4.3366
10:23:20|4.3366
10:23:21|4.3366
10:23:22|4.3366
10:23:23|4.3366
10:23:24|4.3366
10:23:25|4.3342
10:23:26|4.3342
10:23:27|4.3366
10:23:27|4.3367
10:23:29|4.3367
10:23:30|4.3366
10:23:31|4.3379
10:23:32|4.3366
10:23:33|4.3366
10:23:33|4.3366
10:23:34|4.3367
10:23:36|4.3366
10:23:37|4.3366
10:23:38|4.3366
10:23:39|4.3366
10:23:39|4.3366
10:23:41|4.3366
10:23:42|4.3366
10:23:43|4.3366
10:23:44|4.3367
10:23:45|4.3362
10:23:46|4.3362
10:23:47|4.3362
10:23:48|4.3362
10:23:49|4.3362
10:23:50|4.3362
10:23:51|4.3362
10:23:52|4.333
10:23:53|4.3315
10:23:54|4.3315
10:23:55|4.3315
10:23:56|4.3314
10:23:57|4.3314
10:23:58|4.3314
10:24:00|4.33
10:24:00|4.33
10:24:02|4.3293
10:24:03|4.3293
10:24:03|4.3286
10:24:04|4.3286
10:24:05|4.3286
10:24:06|4.33
10:24:07|4.33
10:24:08|4.33
10:24:09|4.33
10:24:10|4.33
10:24:11|4.33
10:24:12|4.33
10:24:13|4.3297
10:24:14|4.3297
10:24:15|4.3309
10:24:16|4.3309
10:24:17|4.3309
10:24:18|4.3299
10:24:19|4.3299
10:24:20|4.3295
10:24:21|4.3295
10:24:22|4.3289
10:24:23|4.3289
10:24:24|4.3289
10:24:25|4.329
10:24:26|4.3289
10:24:27|4.3289
10:24:28|4.3289
10:24:29|4.3289
10:24:30|4.3289
10:24:31|4.3296
10:24:32|4.3296
10:24:33|4.3296
10:24:34|4.3296
10:24:35|4.329
10:24:36|4.3262
10:24:37|4.3262
10:24:38|4.3262
10:24:39|4.3281
10:24:40|4.3281
10:24:41|4.326
10:24:42|4.3259
10:24:43|4.3259
10:24:44|4.3284
10:24:45|4.3284
10:24:46|4.3284
10:24:47|4.3284
10:24:48|4.3284
10:24:49|4.3284
10:24:50|4.3284
10:24:51|4.3284
10:24:52|4.3266
10:24:53|4.3278
10:24:54|4.3278
10:24:55|4.3278
10:24:57|4.3278
10:24:58|4.3278
10:24:59|4.3278
10:25:00|4.3291
10:25:01|4.3291
10:25:02|4.328
10:25:03|4.328
10:25:04|4.3283
10:25:05|4.3283
10:25:06|4.3283
10:25:07|4.3283
10:25:08|4.328
10:25:09|4.328
10:25:10|4.328
10:25:11|4.3256
10:25:12|4.3256
10:25:13|4.3256
10:25:14|4.3247
10:25:15|4.3228
10:25:16|4.3229
10:25:17|4.3245
10:25:18|4.3245
10:25:19|4.3245
10:25:20|4.3269
10:25:21|4.3271
10:25:22|4.3279
10:25:23|4.3279
10:25:24|4.328
10:25:25|4.3277
10:25:27|4.3274
10:25:27|4.326
10:25:28|4.3235
10:25:29|4.3235
10:25:30|4.3235
10:25:31|4.3243
10:25:32|4.3243
10:25:33|4.3246
10:25:34|4.3246
10:25:35|4.3235
10:25:36|4.3231
10:25:38|4.3216
10:25:38|4.3214
10:25:39|4.3206
10:25:40|4.3189
10:25:41|4.318
10:25:42|4.3184
10:25:43|4.3203
10:25:44|4.3203
10:25:45|4.3203
10:25:46|4.3193
10:25:47|4.3199
10:25:48|4.3195
10:25:49|4.3195
10:25:50|4.3195
10:25:51|4.319
10:25:52|4.3187
10:25:53|4.3187
10:25:54|4.3187
10:25:55|4.3197
10:25:56|4.3197
10:25:57|4.3194
10:25:58|4.3192
10:26:00|4.3192
10:26:01|4.3192
10:26:02|4.3192
10:26:03|4.3192
10:26:04|4.3192
10:26:05|4.3195
10:26:06|4.3195
10:26:07|4.3195
10:26:08|4.3195
10:26:09|4.3232
10:26:10|4.3232
10:26:11|4.3232
10:26:12|4.3232
10:26:13|4.3185
10:26:14|4.3185
10:26:15|4.3185
10:26:16|4.3185
10:26:17|4.3202
10:26:18|4.3201
10:26:19|4.3198
10:26:20|4.3198
10:26:21|4.3198
10:26:22|4.3193
10:26:23|4.3193
10:26:24|4.3222
10:26:25|4.3222
10:26:26|4.3202
10:26:27|4.3182
10:26:28|4.3182
10:26:29|4.3182
10:26:30|4.3182
10:26:31|4.3182
10:26:32|4.3182
10:26:33|4.3182
10:26:34|4.3182
10:26:35|4.3182
10:26:36|4.3182
10:26:37|4.3182
10:26:38|4.3202
10:26:39|4.3202
10:26:40|4.3202
10:26:41|4.3202
10:26:42|4.3188
10:26:43|4.319
10:26:44|4.319
10:26:45|4.319
10:26:46|4.3174
10:26:47|4.318
10:26:48|4.318
10:26:49|4.3165
10:26:50|4.3154
10:26:51|4.3154
10:26:52|4.3162
10:26:53|4.3162
10:26:54|4.3176
10:26:55|4.317
10:26:56|4.319
10:26:57|4.319
10:26:58|4.319
10:26:59|4.319
10:27:01|4.319
10:27:01|4.319
10:27:03|4.319
10:27:04|4.3178
10:27:05|4.3193
10:27:06|4.3187
10:27:07|4.3187
10:27:08|4.3187
10:27:09|4.3187
10:27:10|4.3187
10:27:11|4.3187
10:27:12|4.3187
10:27:13|4.3187
10:27:14|4.3136
10:27:15|4.3133
10:27:16|4.3127
10:27:17|4.3127
10:27:18|4.3127
10:27:19|4.3127
10:27:20|4.3127
10:27:21|4.3141
10:27:22|4.3141
10:27:23|4.3141
10:27:24|4.3141
10:27:25|4.3132
10:27:26|4.3132
10:27:27|4.3131
10:27:28|4.3131
10:27:29|4.3187
10:27:30|4.3209
10:27:31|4.3175
10:27:32|4.3175
10:27:33|4.3175
10:27:34|4.3201
10:27:35|4.3195
10:27:36|4.3195
10:27:37|4.3191
10:27:38|4.3151
10:27:39|4.3151
10:27:41|4.3151
10:27:41|4.3151
10:27:42|4.3151
10:27:43|4.3151
10:27:44|4.3151
10:27:45|4.3151
10:27:46|4.3151
10:27:47|4.3151
10:27:48|4.3151
10:27:49|4.3151
10:27:50|4.3151
10:27:51|4.3151
10:27:52|4.3156
10:27:53|4.3156
10:27:54|4.3156
10:27:55|4.3156
10:27:56|4.3156
10:27:57|4.3156
10:27:58|4.3156
10:28:00|4.3156
10:28:01|4.3156
10:28:02|4.3156
10:28:03|4.3175
10:28:04|4.3175
10:28:04|4.3137
10:28:06|4.3137
10:28:06|4.3137
10:28:08|4.3137
10:28:08|4.3137
10:28:09|4.3137
10:28:10|4.3137
10:28:12|4.3137
10:28:12|4.3137
10:28:14|4.3137
10:28:14|4.3137
10:28:16|4.3137
10:28:17|4.3137
10:28:18|4.3137
10:28:19|4.3137
10:28:19|4.3137
10:28:21|4.3137
10:28:21|4.3137
10:28:23|4.3146
10:28:24|4.3146
10:28:25|4.3146
10:28:25|4.3146
10:28:26|4.3146
10:28:27|4.3146
10:28:28|4.3146
10:28:29|4.3146
10:28:30|4.3146
10:28:31|4.3143
10:28:32|4.3143
10:28:34|4.3131
10:28:35|4.3131
10:28:36|4.3131
10:28:37|4.3131
10:28:38|4.3131
10:28:39|4.3131
10:28:40|4.3131
10:28:41|4.3137
10:28:42|4.3137
10:28:43|4.3197
10:28:44|4.3197
10:28:45|4.3187
10:28:46|4.3211
10:28:47|4.3211
10:28:48|4.3211
10:28:49|4.3211
10:28:50|4.3211
10:28:51|4.3211
10:28:52|4.3173
10:28:53|4.3192
10:28:54|4.3192
10:28:55|4.3192
10:28:56|4.3192
10:28:57|4.3192
10:28:58|4.3184
10:28:59|4.319
10:29:00|4.319
10:29:01|4.319
10:29:02|4.3191
10:29:03|4.3191
10:29:05|4.3199
10:29:05|4.32
10:29:06|4.32
10:29:08|4.32
10:29:09|4.32
10:29:10|4.3184
10:29:11|4.3198
10:29:11|4.3198
10:29:13|4.3198
10:29:14|4.3187
10:29:15|4.3188
10:29:16|4.3188
10:29:17|4.3172
10:29:17|4.3172
10:29:19|4.3172
10:29:19|4.3172
10:29:20|4.3172
10:29:21|4.3172
10:29:22|4.3172
10:29:24|4.3172
10:29:25|4.3172
10:29:26|4.3172
10:29:26|4.3172
10:29:27|4.3172
10:29:28|4.3172
10:29:30|4.3172
10:29:31|4.3172
10:29:32|4.3172
10:29:33|4.3172
10:29:33|4.318
10:29:35|4.318
10:29:36|4.318
10:29:37|4.318
10:29:38|4.318
10:29:39|4.318
10:29:39|4.318
10:29:40|4.318
10:29:42|4.318
10:29:43|4.319
10:29:44|4.319
10:29:44|4.3181
10:29:45|4.3181
10:29:46|4.3186
10:29:48|4.3186
10:29:49|4.3186
10:29:49|4.3186
10:29:51|4.3186
10:29:52|4.317
10:29:53|4.317
10:29:54|4.317
10:29:55|4.317
10:29:56|4.317
10:29:56|4.3196
10:29:58|4.3205
10:29:59|4.3216
10:30:00|4.3216
10:30:01|4.3202
10:30:02|4.3206
10:30:03|4.321
10:30:04|4.321
10:30:05|4.3209
10:30:06|4.3192
10:30:07|4.319
10:30:08|4.319
10:30:09|4.319
10:30:10|4.319
10:30:11|4.319
10:30:12|4.3201
10:30:13|4.3201
10:30:14|4.3201
10:30:15|4.3201
10:30:16|4.3201
10:30:17|4.3199
10:30:19|4.3199
10:30:19|4.3199
10:30:20|4.3199
10:30:21|4.3199
10:30:22|4.3199
10:30:23|4.3199
10:30:24|4.3199
10:30:25|4.3199
10:30:26|4.3199
10:30:27|4.3199
10:30:28|4.3199
10:30:29|4.3199
10:30:30|4.3199
10:30:31|4.3199
10:30:32|4.3199
10:30:33|4.3199
10:30:34|4.3199
10:30:35|4.3196
10:30:36|4.3196
10:30:37|4.3196
10:30:38|4.3196
10:30:39|4.3196
10:30:40|4.3196
10:30:41|4.3184
10:30:42|4.3158
10:30:43|4.3168
10:30:44|4.3168
10:30:45|4.3168
10:30:46|4.3168
10:30:47|4.3168
10:30:48|4.3168
10:30:49|4.3168
10:30:50|4.3168
10:30:51|4.3168
10:30:52|4.3168
10:30:53|4.3181
10:30:54|4.3215
10:30:55|4.3215
10:30:56|4.3215
10:30:57|4.3215
10:30:58|4.3215
10:30:59|4.3177
10:31:00|4.3177
10:31:01|4.3177
10:31:03|4.3177
10:31:04|4.3177
10:31:05|4.3177
10:31:06|4.3173
10:31:07|4.3166
10:31:08|4.3166
10:31:09|4.3166
10:31:10|4.3166
10:31:11|4.3166
10:31:12|4.3156
10:31:13|4.3135
10:31:14|4.3135
10:31:15|4.3129
10:31:16|4.3129
10:31:17|4.3129
10:31:18|4.3138
10:31:19|4.3138
10:31:20|4.311
10:31:21|4.3106
10:31:22|4.3117
10:31:23|4.3117
10:31:24|4.3117
10:31:25|4.3117
10:31:26|4.3117
10:31:27|4.3118
10:31:28|4.3105
10:31:29|4.3096
10:31:31|4.3099
10:31:31|4.3099
10:31:32|4.312
10:31:33|4.3121
10:31:34|4.3118
10:31:35|4.3118
10:31:36|4.3118
10:31:37|4.3091
10:31:38|4.3091
10:31:39|4.3091
10:31:40|4.3091
10:31:42|4.3091
10:31:42|4.3091
10:31:43|4.3091
10:31:44|4.3112
10:31:45|4.3112
10:31:46|4.3112
10:31:47|4.3112
10:31:48|4.3112
10:31:49|4.3112
10:31:50|4.3112
10:31:51|4.3112
10:31:52|4.3112
10:31:53|4.3108
10:31:54|4.3108
10:31:55|4.3085
10:31:56|4.3085
10:31:57|4.3085
10:31:59|4.3089
10:31:59|4.3091
10:32:00|4.3091
10:32:01|4.3091
10:32:02|4.3091
10:32:03|4.3091
10:32:05|4.3091
10:32:06|4.3091
10:32:07|4.3169
10:32:09|4.3175
10:32:09|4.3171
10:32:10|4.3169
10:32:11|4.3166
10:32:12|4.3171
10:32:13|4.3171
10:32:14|4.3175
10:32:15|4.3164
10:32:16|4.3153
10:32:17|4.3153
10:32:18|4.316
10:32:19|4.316
10:32:20|4.3163
10:32:21|4.3163
10:32:22|4.3165
10:32:23|4.3165
10:32:24|4.3165
10:32:25|4.3165
10:32:26|4.3165
10:32:27|4.3165
10:32:28|4.3165
10:32:29|4.3165
10:32:30|4.3168
10:32:31|4.3164
10:32:32|4.3164
10:32:33|4.3164
10:32:34|4.3166
10:32:35|4.3211
10:32:36|4.3197
10:32:37|4.3197
10:32:38|4.3197
10:32:39|4.3197
10:32:40|4.3197
10:32:41|4.3197
10:32:42|4.3197
10:32:43|4.3197
10:32:44|4.3197
10:32:45|4.3197
10:32:46|4.3197
10:32:47|4.3197
10:32:48|4.3197
10:32:49|4.3197
10:32:50|4.3188
10:32:51|4.3188
10:32:52|4.3188
10:32:53|4.3188
10:32:54|4.3188
10:32:55|4.3188
10:32:56|4.3188
10:32:57|4.3188
10:32:58|4.3188
10:32:59|4.3188
10:33:00|4.3188
10:33:01|4.3194
10:33:02|4.3194
10:33:03|4.3194
10:33:04|4.3194
10:33:05|4.3194
10:33:06|4.3194
10:33:07|4.3194
10:33:08|4.3198
10:33:09|4.3198
10:33:10|4.3198
10:33:11|4.3198
10:33:12|4.3198
10:33:13|4.3198
10:33:14|4.3198
10:33:15|4.3198
10:33:17|4.3198
10:33:18|4.3188
10:33:19|4.3188
10:33:20|4.3188
10:33:21|4.32
10:33:21|4.32
10:33:23|4.32
10:33:24|4.32
10:33:25|4.32
10:33:26|4.32
10:33:27|4.32
10:33:28|4.32
10:33:29|4.32
10:33:30|4.32
10:33:30|4.32
10:33:31|4.32
10:33:33|4.32
10:33:34|4.32
10:33:34|4.3168
10:33:36|4.3166
10:33:37|4.3151
10:33:38|4.3164
10:33:39|4.3156
10:33:40|4.3162
10:33:41|4.3162
10:33:41|4.3152
10:33:43|4.3152
10:33:44|4.3152
10:33:45|4.3132
10:33:46|4.3126
10:33:47|4.3126
10:33:48|4.3126
10:33:49|4.3126
10:33:50|4.3126
10:33:51|4.3126
10:33:52|4.3126
10:33:53|4.3126
10:33:54|4.3126
10:33:55|4.3126
10:33:56|4.3133
10:33:57|4.3133
10:33:58|4.3133
10:33:59|4.3133
10:34:00|4.3133
10:34:01|4.3133
10:34:02|4.3133
10:34:03|4.3133
10:34:04|4.312
10:34:05|4.312
10:34:06|4.312
10:34:08|4.3111
10:34:08|4.3111
10:34:09|4.3111
10:34:10|4.3111
10:34:11|4.3113
10:34:13|4.3113
10:34:14|4.3113
10:34:15|4.3121
10:34:15|4.3121
10:34:17|4.3121
10:34:18|4.3121
10:34:19|4.3115
10:34:20|4.3112
10:34:21|4.3128
10:34:21|4.3136
10:34:23|4.3136
10:34:23|4.3124
10:34:24|4.311
10:34:25|4.311
10:34:27|4.311
10:34:27|4.311
10:34:28|4.312
10:34:29|4.312
10:34:30|4.312
10:34:32|4.312
10:34:33|4.312
10:34:34|4.3112
10:34:35|4.3112
10:34:36|4.3112
10:34:37|4.3112
10:34:38|4.3112
10:34:39|4.3112
10:34:40|4.3112
10:34:41|4.3098
10:34:42|4.3098
10:34:43|4.3098
10:34:44|4.3098
10:34:45|4.3098
10:34:46|4.3098
10:34:47|4.3098
10:34:48|4.3098
10:34:49|4.3098
10:34:50|4.3098
10:34:51|4.3098
10:34:52|4.3098
10:34:53|4.3098
10:34:54|4.3098
10:34:55|4.3098
10:34:56|4.3098
10:34:57|4.3098
10:34:58|4.3099
10:34:59|4.3113
10:35:00|4.3113
10:35:01|4.3101
10:35:02|4.3094
10:35:03|4.3094
10:35:04|4.3094
10:35:05|4.3092
10:35:06|4.3092
10:35:07|4.3092
10:35:08|4.3092
10:35:09|4.3092
10:35:10|4.3092
10:35:12|4.3092
10:35:12|4.3092
10:35:13|4.3092
10:35:14|4.3085
10:35:16|4.3093
10:35:17|4.3093
10:35:18|4.3093
10:35:19|4.3093
10:35:20|4.3093
10:35:20|4.3093
10:35:21|4.3093
10:35:22|4.3122
10:35:24|4.3122
10:35:24|4.3104
10:35:25|4.3104
10:35:26|4.3104
10:35:27|4.3104
10:35:28|4.3104
10:35:29|4.3104
10:35:30|4.3104
10:35:32|4.311
10:35:32|4.3121
10:35:33|4.3121
10:35:34|4.3121
10:35:35|4.3121
10:35:36|4.3121
10:35:37|4.3122
10:35:39|4.3098
10:35:40|4.3108
10:35:40|4.3108
10:35:41|4.3108
10:35:43|4.3108
10:35:43|4.3108
10:35:45|4.3108
10:35:45|4.3108
10:35:46|4.3108
10:35:47|4.3108
10:35:49|4.3108
10:35:49|4.3108
10:35:50|4.3108
10:35:51|4.3102
10:35:52|4.3102
10:35:54|4.3103
10:35:54|4.3103
10:35:56|4.3103
10:35:56|4.3103
10:35:57|4.312
10:35:58|4.3132
10:36:00|4.3132
10:36:00|4.3132
10:36:01|4.3132
10:36:02|4.3132
10:36:03|4.3132
10:36:04|4.3132
10:36:06|4.3132
10:36:06|4.3132
10:36:08|4.3132
10:36:09|4.3132
10:36:10|4.3132
10:36:10|4.3132
10:36:12|4.3132
10:36:13|4.3132
10:36:14|4.3132
10:36:14|4.3132
10:36:16|4.3132
10:36:17|4.3132
10:36:18|4.3124
10:36:19|4.3119
10:36:20|4.3119
10:36:21|4.3119
10:36:22|4.3119
10:36:23|4.3121
10:36:24|4.3121
10:36:25|4.3121
10:36:26|4.312
10:36:27|4.312
10:36:29|4.312
10:36:29|4.312
10:36:30|4.312
10:36:31|4.312
10:36:32|4.3138
10:36:33|4.3138
10:36:34|4.3138
10:36:35|4.3138
10:36:36|4.3138
10:36:37|4.3138
10:36:38|4.3138
10:36:39|4.3138
10:36:40|4.3138
10:36:41|4.3133
10:36:42|4.3133
10:36:43|4.3133
10:36:44|4.3133
10:36:45|4.3133
10:36:46|4.3136
10:36:47|4.3136
10:36:48|4.3136
10:36:49|4.3136
10:36:50|4.3142
10:36:51|4.3142
10:36:52|4.3142
10:36:53|4.3142
10:36:54|4.3142
10:36:55|4.315
10:36:56|4.315
10:36:57|4.315
10:36:58|4.315
10:36:59|4.315
10:37:01|4.315
10:37:01|4.315
10:37:02|4.315
10:37:03|4.315
10:37:04|4.3171
10:37:05|4.3175
10:37:06|4.3176
10:37:07|4.3176
10:37:09|4.3176
10:37:10|4.3176
10:37:11|4.315
10:37:11|4.315
10:37:13|4.315
10:37:14|4.315
10:37:15|4.315
10:37:16|4.315
10:37:17|4.315
10:37:17|4.315
10:37:19|4.315
10:37:20|4.315
10:37:21|4.315
10:37:22|4.315
10:37:23|4.315
10:37:24|4.315
10:37:25|4.315
10:37:26|4.315
10:37:27|4.315
10:37:28|4.315
10:37:29|4.315
10:37:30|4.315
10:37:31|4.3158
10:37:32|4.3158
10:37:33|4.315
10:37:34|4.315
10:37:34|4.315
10:37:36|4.315
10:37:37|4.315
10:37:37|4.315
10:37:39|4.315
10:37:40|4.315
10:37:41|4.315
10:37:41|4.315
10:37:43|4.3151
10:37:44|4.3169
10:37:45|4.3169
10:37:45|4.3169
10:37:47|4.3169
10:37:48|4.3169
10:37:49|4.3169
10:37:49|4.3169
10:37:51|4.3169
10:37:52|4.3169
10:37:52|4.3169
10:37:53|4.3169
10:37:54|4.3169
10:37:56|4.3169
10:37:56|4.3169
10:37:58|4.3169
10:37:59|4.3219
10:37:59|4.3216
10:38:01|4.321
10:38:02|4.3201
10:38:02|4.3201
10:38:04|4.3227
10:38:05|4.3232
10:38:06|4.3232
10:38:08|4.3232
10:38:08|4.321
10:38:10|4.3185
10:38:11|4.319
10:38:12|4.319
10:38:12|4.319
10:38:14|4.3181
10:38:15|4.3181
10:38:16|4.3181
10:38:17|4.3181
10:38:18|4.3181
10:38:19|4.3181
10:38:20|4.3181
10:38:21|4.3181
10:38:23|4.3181
10:38:24|4.3181
10:38:25|4.3181
10:38:26|4.3181
10:38:27|4.3181
10:38:28|4.3181
10:38:29|4.3181
10:38:30|4.3181
10:38:31|4.3181
10:38:32|4.3155
10:38:33|4.3178
10:38:34|4.3178
10:38:35|4.3178
10:38:36|4.3178
10:38:37|4.3178
10:38:38|4.3178
10:38:39|4.3178
10:38:40|4.3178
10:38:41|4.3178
10:38:42|4.3178
10:38:43|4.3178
10:38:44|4.3178
10:38:45|4.3178
10:38:46|4.3178
10:38:47|4.3168
10:38:48|4.3168
10:38:49|4.3168
10:38:50|4.3168
10:38:51|4.3168
10:38:52|4.3168
10:38:53|4.3168
10:38:54|4.3109
10:38:55|4.3086
10:38:56|4.3082
10:38:57|4.3099
10:38:58|4.3099
10:38:59|4.3099
10:39:00|4.3099
10:39:01|4.3099
10:39:03|4.3099
10:39:04|4.3147
10:39:05|4.3174
10:39:05|4.3174
10:39:06|4.3174
10:39:07|4.3174
10:39:08|4.3155
10:39:09|4.3155
10:39:11|4.3158
10:39:12|4.3158
10:39:13|4.3158
10:39:14|4.3167
10:39:15|4.3167
10:39:16|4.3167
10:39:17|4.3167
10:39:18|4.3167
10:39:19|4.3158
10:39:20|4.3158
10:39:21|4.3158
10:39:22|4.3158
10:39:23|4.3127
10:39:24|4.3136
10:39:25|4.3136
10:39:26|4.3136
10:39:27|4.3138
10:39:28|4.3127
10:39:29|4.3126
10:39:30|4.3126
10:39:31|4.3155
10:39:32|4.316
10:39:33|4.316
10:39:34|4.316
10:39:35|4.316
10:39:36|4.316
10:39:37|4.3172
10:39:38|4.3172
10:39:39|4.3172
10:39:40|4.3172
10:39:41|4.3155
10:39:42|4.3155
10:39:43|4.3176
10:39:44|4.3178
10:39:45|4.3177
10:39:46|4.3175
10:39:47|4.3175
10:39:48|4.3175
10:39:49|4.3175
10:39:50|4.3175
10:39:51|4.3175
10:39:52|4.3175
10:39:53|4.3175
10:39:54|4.3172
10:39:55|4.3178
10:39:56|4.3178
10:39:57|4.3178
10:39:58|4.318
10:39:59|4.3181
10:40:00|4.3181
10:40:01|4.3186
10:40:02|4.3186
10:40:03|4.3186
10:40:04|4.3186
10:40:05|4.3186
10:40:06|4.3173
10:40:07|4.3173
10:40:08|4.3173
10:40:09|4.3173
10:40:10|4.3172
10:40:11|4.3172
10:40:13|4.3172
10:40:14|4.3167
10:40:14|4.3167
10:40:15|4.3167
10:40:16|4.3167
10:40:17|4.3167
10:40:18|4.3167
10:40:19|4.3167
10:40:20|4.3167
10:40:21|4.314
10:40:22|4.3143
10:40:23|4.3143
10:40:25|4.3186
10:40:25|4.3186
10:40:26|4.3186
10:40:27|4.3186
10:40:28|4.3186
10:40:29|4.3186
10:40:30|4.3204
10:40:31|4.3204
10:40:32|4.3204
10:40:33|4.3179
10:40:35|4.3179
10:40:35|4.3179
10:40:36|4.3179
10:40:37|4.3179
10:40:38|4.3179
10:40:39|4.3179
10:40:40|4.3179
10:40:41|4.3179
10:40:42|4.3179
10:40:43|4.3205
10:40:44|4.32
10:40:46|4.32
10:40:46|4.32
10:40:47|4.32
10:40:48|4.32
10:40:49|4.32
10:40:50|4.317
10:40:51|4.317
10:40:52|4.317
10:40:53|4.317
10:40:54|4.317
10:40:55|4.317
10:40:56|4.317
10:40:57|4.317
10:40:58|4.317
10:40:59|4.3175
10:41:00|4.3175
10:41:01|4.3175
10:41:02|4.3174
10:41:03|4.3175
10:41:04|4.3175
10:41:05|4.3175
10:41:07|4.3175
10:41:07|4.3175
10:41:08|4.3175
10:41:09|4.3204
10:41:10|4.3204
10:41:11|4.3209
10:41:13|4.3198
10:41:14|4.3198
10:41:15|4.3198
10:41:16|4.3198
10:41:17|4.3198
10:41:17|4.3198
10:41:19|4.3198
10:41:20|4.3198
10:41:21|4.3198
10:41:22|4.3198
10:41:23|4.3198
10:41:24|4.3198
10:41:25|4.3198
10:41:26|4.3198
10:41:27|4.3178
10:41:28|4.3178
10:41:29|4.3178
10:41:30|4.3178
10:41:31|4.3207
10:41:32|4.3207
10:41:33|4.3211
10:41:34|4.3211
10:41:35|4.3211
10:41:36|4.3211
10:41:37|4.3211
10:41:38|4.3211
10:41:39|4.3221
10:41:40|4.3221
10:41:41|4.3221
10:41:42|4.3227
10:41:43|4.3227
10:41:44|4.3242
10:41:45|4.3242
10:41:46|4.3241
10:41:47|4.3241
10:41:48|4.3241
10:41:49|4.3241
10:41:50|4.3241
10:41:51|4.3238
10:41:52|4.3237
10:41:53|4.3237
10:41:54|4.3237
10:41:55|4.3237
10:41:56|4.3237
10:41:57|4.3237
10:41:58|4.3237
10:41:59|4.3237
10:42:00|4.3237
10:42:01|4.3237
10:42:02|4.3237
10:42:03|4.3237
10:42:04|4.3237
10:42:05|4.3237
10:42:06|4.3237
10:42:07|4.3237
10:42:08|4.3242
10:42:09|4.3242
10:42:10|4.3242
10:42:11|4.3242
10:42:12|4.3242
10:42:13|4.3242
10:42:14|4.3242
10:42:16|4.3239
10:42:17|4.3239
10:42:17|4.3239
10:42:18|4.3242
10:42:19|4.3242
10:42:20|4.3239
10:42:21|4.3237
10:42:23|4.3237
10:42:24|4.3237
10:42:25|4.3246
10:42:26|4.3246
10:42:27|4.323
10:42:28|4.323
10:42:29|4.3246
10:42:29|4.3251
10:42:31|4.326
10:42:32|4.326
10:42:33|4.326
10:42:34|4.3267
10:42:35|4.3267
10:42:36|4.3267
10:42:37|4.3267
10:42:38|4.3267
10:42:39|4.3267
10:42:40|4.3267
10:42:41|4.3242
10:42:42|4.3242
10:42:43|4.3242
10:42:44|4.3244
10:42:45|4.3244
10:42:46|4.3244
10:42:47|4.3244
10:42:48|4.326
10:42:49|4.3257
10:42:50|4.3259
10:42:51|4.3255
10:42:52|4.3255
10:42:53|4.3255
10:42:54|4.3271
10:42:55|4.3271
10:42:56|4.3271
10:42:57|4.3271
10:42:58|4.3271
10:42:59|4.3261
10:43:00|4.3261
10:43:01|4.3257
10:43:02|4.3257
10:43:03|4.3259
10:43:04|4.3259
10:43:05|4.3259
10:43:06|4.3244
10:43:07|4.3244
10:43:08|4.3244
10:43:09|4.3239
10:43:10|4.3239
10:43:11|4.3239
10:43:12|4.3239
10:43:13|4.3239
10:43:14|4.3227
10:43:15|4.3227
10:43:16|4.3227
10:43:18|4.3227
10:43:18|4.3227
10:43:19|4.3227
10:43:20|4.3227
10:43:22|4.3227
10:43:22|4.326
10:43:24|4.3264
10:43:25|4.3264
10:43:26|4.327
10:43:26|4.327
10:43:28|4.327
10:43:28|4.327
10:43:30|4.327
10:43:31|4.327
10:43:31|4.327
10:43:33|4.327
10:43:34|4.327
10:43:35|4.327
10:43:36|4.3235
10:43:37|4.3235
10:43:37|4.3254
10:43:39|4.324
10:43:39|4.324
10:43:41|4.3235
10:43:42|4.3235
10:43:43|4.3235
10:43:44|4.3235
10:43:45|4.3235
10:43:46|4.3235
10:43:47|4.3235
10:43:48|4.3235
10:43:49|4.3235
10:43:50|4.3235
10:43:51|4.3235
10:43:52|4.3265
10:43:52|4.3265
10:43:54|4.3265
10:43:55|4.3265
10:43:56|4.3265
10:43:57|4.3265
10:43:58|4.3267
10:43:59|4.3267
10:44:00|4.3267
10:44:01|4.3267
10:44:01|4.3267
10:44:03|4.3267
10:44:04|4.3268
10:44:04|4.3275
10:44:06|4.3275
10:44:07|4.3287
10:44:08|4.3287
10:44:09|4.3267
10:44:10|4.3267
10:44:11|4.3267
10:44:12|4.3256
10:44:12|4.3256
10:44:14|4.3256
10:44:14|4.327
10:44:16|4.327
10:44:17|4.327
10:44:18|4.327
10:44:19|4.327
10:44:20|4.327
10:44:21|4.327
10:44:22|4.327
10:44:23|4.327
10:44:24|4.327
10:44:25|4.327
10:44:26|4.327
10:44:27|4.327
10:44:29|4.3253
10:44:30|4.3224
10:44:31|4.3206
10:44:31|4.3206
10:44:32|4.3206
10:44:34|4.3206
10:44:35|4.3206
10:44:35|4.3206
10:44:36|4.3206
10:44:37|4.3206
10:44:39|4.323
10:44:40|4.323
10:44:41|4.323
10:44:42|4.323
10:44:43|4.323
10:44:43|4.323
10:44:45|4.323
10:44:46|4.323
10:44:46|4.323
10:44:47|4.3214
10:44:48|4.3214
10:44:49|4.3214
10:44:51|4.3214
10:44:51|4.3212
10:44:53|4.3212
10:44:53|4.3257
10:44:54|4.3257
10:44:55|4.3257
10:44:56|4.3257
10:44:57|4.326
10:44:58|4.326
10:44:59|4.326
10:45:00|4.3253
10:45:02|4.3253
10:45:02|4.3253
10:45:04|4.3274
10:45:05|4.3269
10:45:05|4.3267
10:45:06|4.3248
10:45:07|4.3248
10:45:09|4.3248
10:45:09|4.3245
10:45:10|4.3252
10:45:11|4.3246
10:45:12|4.3246
10:45:13|4.3246
10:45:14|4.3236
10:45:16|4.3235
10:45:17|4.3235
10:45:18|4.3235
10:45:19|4.3235
10:45:20|4.3235
10:45:21|4.3235
10:45:22|4.3215
10:45:23|4.3215
10:45:24|4.3215
10:45:25|4.3215
10:45:26|4.3215
10:45:27|4.3215
10:45:28|4.3246
10:45:29|4.3246
10:45:30|4.3243
10:45:31|4.3243
10:45:32|4.3243
10:45:33|4.3243
10:45:34|4.3243
10:45:35|4.3231
10:45:36|4.3231
10:45:37|4.3234
10:45:38|4.3234
10:45:39|4.3241
10:45:40|4.3241
10:45:41|4.3237
10:45:42|4.3237
10:45:43|4.3237
10:45:44|4.3237
10:45:45|4.3237
10:45:46|4.323
10:45:47|4.323
10:45:48|4.323
10:45:49|4.323
10:45:50|4.3214
10:45:51|4.3214
10:45:52|4.3199
10:45:53|4.3199
10:45:54|4.3199
10:45:55|4.3199
10:45:56|4.3199
10:45:57|4.3199
10:45:58|4.3199
10:45:59|4.3213
10:46:00|4.3213
10:46:01|4.3233
10:46:02|4.324
10:46:03|4.324
10:46:04|4.324
10:46:05|4.327
10:46:06|4.327
10:46:07|4.327
10:46:08|4.3277
10:46:09|4.3277
10:46:10|4.3277
10:46:11|4.3277
10:46:12|4.3277
10:46:13|4.3277
10:46:14|4.3277
10:46:15|4.3277
10:46:16|4.3277
10:46:18|4.3277
10:46:18|4.3277
10:46:19|4.3277
10:46:20|4.3281
10:46:21|4.3281
10:46:22|4.3281
10:46:23|4.3281
10:46:24|4.3281
10:46:25|4.3284
10:46:26|4.3284
10:46:27|4.3284
10:46:28|4.3289
10:46:29|4.329
10:46:30|4.3289
10:46:31|4.3289
10:46:32|4.3289
10:46:33|4.3286
10:46:34|4.3286
10:46:35|4.3295
10:46:36|4.3295
10:46:37|4.3299
10:46:38|4.3311
10:46:39|4.3311
10:46:40|4.3311
10:46:41|4.3311
10:46:42|4.3311
10:46:43|4.3302
10:46:44|4.3316
10:46:45|4.3318
10:46:46|4.332
10:46:47|4.332
10:46:48|4.332
10:46:49|4.332
10:46:50|4.332
10:46:51|4.332
10:46:52|4.332
10:46:53|4.332
10:46:54|4.3322
10:46:55|4.3323
10:46:56|4.333
10:46:57|4.3331
10:46:58|4.3331
10:46:59|4.3331
10:47:00|4.3283
10:47:01|4.3283
10:47:02|4.3283
10:47:03|4.3283
10:47:04|4.3283
10:47:05|4.3283
10:47:06|4.3283
10:47:07|4.3283
10:47:08|4.3283
10:47:09|4.3283
10:47:10|4.3324
10:47:11|4.3324
10:47:12|4.3284
10:47:13|4.3284
10:47:14|4.3284
10:47:15|4.3284
10:47:16|4.3284
10:47:17|4.3284
10:47:19|4.3284
10:47:19|4.3284
10:47:21|4.3284
10:47:22|4.331
10:47:23|4.331
10:47:24|4.331
10:47:25|4.331
10:47:26|4.3322
10:47:27|4.3322
10:47:28|4.3322
10:47:29|4.3322
10:47:30|4.3322
10:47:31|4.3322
10:47:32|4.3322
10:47:33|4.3322
10:47:34|4.3322
10:47:35|4.3322
10:47:36|4.3317
10:47:37|4.3317
10:47:38|4.3317
10:47:39|4.3317
10:47:40|4.3317
10:47:41|4.3317
10:47:42|4.3317
10:47:43|4.3317
10:47:45|4.3317
10:47:46|4.3317
10:47:47|4.3317
10:47:48|4.3317
10:47:49|4.3317
10:47:50|4.3317
10:47:51|4.3317
10:47:52|4.3317
10:47:53|4.3317
10:47:54|4.3317
10:47:55|4.3317
10:47:56|4.3317
10:47:57|4.3317
10:47:58|4.3317
10:47:59|4.3317
10:48:00|4.3317
10:48:01|4.3317
10:48:02|4.3317
10:48:03|4.3307
10:48:04|4.3307
10:48:05|4.3307
10:48:06|4.3307
10:48:07|4.3307
10:48:09|4.3307
10:48:09|4.3307
10:48:10|4.3339
10:48:11|4.3342
10:48:12|4.3342
10:48:13|4.3342
10:48:14|4.3342
10:48:15|4.3342
10:48:16|4.3256
10:48:17|4.3278
10:48:18|4.3278
10:48:19|4.3278
10:48:20|4.3278
10:48:21|4.3278
10:48:23|4.3278
10:48:24|4.3247
10:48:24|4.3247
10:48:26|4.3247
10:48:27|4.3258
10:48:27|4.3258
10:48:29|4.3258
10:48:30|4.3258
10:48:30|4.3258
10:48:31|4.3258
10:48:32|4.3258
10:48:34|4.3258
10:48:35|4.3258
10:48:35|4.3258
10:48:37|4.3258
10:48:37|4.3258
10:48:39|4.3258
10:48:39|4.3217
10:48:41|4.3239
10:48:41|4.3239
10:48:43|4.3245
10:48:44|4.3245
10:48:44|4.3245
10:48:45|4.3233
10:48:47|4.3233
10:48:48|4.3233
10:48:49|4.3233
10:48:50|4.3233
10:48:51|4.3204
10:48:52|4.3253
10:48:52|4.3207
10:48:53|4.3233
10:48:54|4.3243
10:48:55|4.3243
10:48:56|4.3243
10:48:57|4.3243
10:48:59|4.3243
10:49:00|4.3256
10:49:00|4.3256
10:49:02|4.3251
10:49:02|4.3255
10:49:04|4.3255
10:49:05|4.3255
10:49:05|4.3255
10:49:06|4.3255
10:49:07|4.3255
10:49:08|4.3255
10:49:09|4.3255
10:49:10|4.3255
10:49:11|4.3255
10:49:13|4.3255
10:49:13|4.3243
10:49:14|4.3243
10:49:16|4.3243
10:49:17|4.3243
10:49:17|4.3243
10:49:18|4.3243
10:49:19|4.3243
10:49:21|4.3259
10:49:22|4.3259
10:49:23|4.3259
10:49:24|4.3278
10:49:25|4.3278
10:49:26|4.328
10:49:27|4.328
10:49:28|4.3251
10:49:29|4.3251
10:49:30|4.3251
10:49:31|4.3251
10:49:32|4.3251
10:49:33|4.3262
10:49:34|4.3262
10:49:35|4.3283
10:49:36|4.3283
10:49:37|4.3283
10:49:38|4.3286
10:49:39|4.3286
10:49:40|4.3328
10:49:41|4.3328
10:49:42|4.3322
10:49:43|4.3322
10:49:44|4.3322
10:49:45|4.3319
10:49:46|4.3319
10:49:47|4.3348
10:49:48|4.3348
10:49:49|4.3348
10:49:50|4.3348
10:49:51|4.331
10:49:52|4.331
10:49:53|4.331
10:49:54|4.331
10:49:55|4.331
10:49:56|4.331
10:49:57|4.331
10:49:58|4.331
10:49:59|4.331
10:50:00|4.331
10:50:01|4.3303
10:50:02|4.3303
10:50:03|4.3303
10:50:04|4.3303
10:50:05|4.3311
10:50:06|4.3311
10:50:07|4.3311
10:50:08|4.3311
10:50:09|4.3311
10:50:10|4.3311
10:50:11|4.3311
10:50:12|4.3311
10:50:13|4.3311
10:50:14|4.3311
10:50:15|4.3311
10:50:17|4.3311
10:50:17|4.3311
10:50:18|4.3311
10:50:19|4.3311
10:50:20|4.3311
10:50:22|4.3311
10:50:23|4.3311
10:50:24|4.3311
10:50:25|4.3311
10:50:26|4.3296
10:50:27|4.3296
10:50:28|4.3296
10:50:29|4.3296
10:50:30|4.3263
10:50:31|4.3263
10:50:32|4.3263
10:50:33|4.3263
10:50:34|4.3263
10:50:35|4.3263
10:50:36|4.3263
10:50:37|4.3263
10:50:38|4.3263
10:50:39|4.3263
10:50:40|4.3263
10:50:41|4.3263
10:50:42|4.3263
10:50:43|4.3263
10:50:44|4.3273
10:50:45|4.3273
10:50:46|4.3273
10:50:47|4.3273
10:50:48|4.3273
10:50:49|4.3273
10:50:50|4.3273
10:50:51|4.3303
10:50:52|4.3325
10:50:53|4.3325
10:50:54|4.3325
10:50:55|4.3325
10:50:56|4.3302
10:50:57|4.3302
10:50:58|4.3299
10:50:59|4.3299
10:51:00|4.3299
10:51:01|4.3299
10:51:02|4.3299
10:51:03|4.3325
10:51:04|4.3325
10:51:05|4.3323
10:51:06|4.3323
10:51:07|4.3323
10:51:08|4.3323
10:51:09|4.3302
10:51:10|4.3307
10:51:11|4.3307
10:51:12|4.3307
10:51:13|4.3302
10:51:14|4.3302
10:51:16|4.3302
10:51:16|4.3302
10:51:17|4.3302
10:51:18|4.3308
10:51:19|4.3308
10:51:20|4.3308
10:51:21|4.3308
10:51:23|4.3308
10:51:24|4.3302
10:51:25|4.3291
10:51:26|4.3287
10:51:27|4.3287
10:51:28|4.3287
10:51:30|4.3287
10:51:30|4.3285
10:51:31|4.3285
10:51:32|4.3288
10:51:33|4.3311
10:51:34|4.3311
10:51:35|4.3311
10:51:36|4.3313
10:51:37|4.3292
10:51:38|4.3292
10:51:39|4.3308
10:51:40|4.3316
10:51:41|4.3283
10:51:42|4.3277
10:51:43|4.3262
10:51:44|4.3268
10:51:45|4.3268
10:51:46|4.3268
10:51:47|4.3268
10:51:48|4.3268
10:51:49|4.3268
10:51:50|4.3268
10:51:51|4.3268
10:51:52|4.3259
10:51:53|4.3259
10:51:54|4.3259
10:51:55|4.3259
10:51:56|4.3259
10:51:57|4.3259
10:51:58|4.3254
10:51:59|4.3245
10:52:00|4.3245
10:52:01|4.3245
10:52:02|4.3245
10:52:03|4.3245
10:52:04|4.3245
10:52:05|4.3243
10:52:06|4.3239
10:52:07|4.3239
10:52:08|4.3235
10:52:09|4.3235
10:52:10|4.3235
10:52:11|4.3235
10:52:12|4.3235
10:52:13|4.3235
10:52:14|4.3235
10:52:15|4.3235
10:52:16|4.3235
10:52:17|4.3235
10:52:18|4.3255
10:52:19|4.3255
10:52:20|4.3255
10:52:21|4.3226
10:52:22|4.3226
10:52:24|4.3226
10:52:25|4.3249
10:52:26|4.3249
10:52:27|4.3249
10:52:28|4.3249
10:52:29|4.3219
10:52:30|4.3219
10:52:31|4.3219
10:52:32|4.3219
10:52:33|4.3219
10:52:34|4.3219
10:52:35|4.3219
10:52:36|4.3219
10:52:37|4.3219
10:52:38|4.3219
10:52:39|4.3236
10:52:40|4.3217
10:52:41|4.3217
10:52:43|4.3217
10:52:43|4.3217
10:52:44|4.3217
10:52:45|4.3214
10:52:46|4.3201
10:52:47|4.3201
10:52:49|4.3206
10:52:50|4.3206
10:52:50|4.3206
10:52:51|4.3203
10:52:52|4.3203
10:52:53|4.3201
10:52:54|4.3206
10:52:55|4.3206
10:52:56|4.3206
10:52:57|4.3206
10:52:59|4.3206
10:53:00|4.3209
10:53:01|4.3209
10:53:01|4.3199
10:53:03|4.3199
10:53:04|4.3199
10:53:05|4.3199
10:53:05|4.3199
10:53:07|4.3199
10:53:08|4.3199
10:53:08|4.3199
10:53:09|4.3199
10:53:10|4.3199
10:53:11|4.3199
10:53:13|4.321
10:53:13|4.321
10:53:15|4.321
10:53:15|4.321
10:53:17|4.3211
10:53:17|4.3211
10:53:18|4.3199
10:53:19|4.3199
10:53:20|4.3199
10:53:21|4.3199
10:53:22|4.3199
10:53:23|4.3199
10:53:25|4.3208
10:53:26|4.3208
10:53:27|4.3168
10:53:28|4.3169
10:53:29|4.3169
10:53:30|4.3169
10:53:31|4.3169
10:53:32|4.3169
10:53:34|4.3175
10:53:35|4.3175
10:53:35|4.3175
10:53:36|4.3155
10:53:37|4.3169
10:53:38|4.3175
10:53:39|4.3175
10:53:40|4.3175
10:53:41|4.3175
10:53:42|4.3161
10:53:43|4.3161
10:53:44|4.3161
10:53:46|4.3161
10:53:46|4.3161
10:53:47|4.3161
10:53:48|4.3161
10:53:49|4.3142
10:53:51|4.3158
10:53:51|4.3167
10:53:52|4.3167
10:53:54|4.3167
10:53:55|4.3171
10:53:56|4.3159
10:53:57|4.3159
10:53:58|4.3159
10:53:59|4.3159
10:54:00|4.3159
10:54:01|4.3159
10:54:02|4.3155
10:54:03|4.3155
10:54:04|4.3155
10:54:05|4.3155
10:54:06|4.3148
10:54:07|4.3148
10:54:09|4.3147
10:54:09|4.3147
10:54:10|4.3147
10:54:11|4.3144
10:54:13|4.3137
10:54:13|4.3137
10:54:14|4.3138
10:54:15|4.3138
10:54:16|4.3138
10:54:17|4.3138
10:54:18|4.3146
10:54:19|4.3146
10:54:20|4.3146
10:54:21|4.3146
10:54:22|4.3146
10:54:23|4.3146
10:54:24|4.3146
10:54:26|4.315
10:54:27|4.315
10:54:27|4.3143
10:54:29|4.3143
10:54:30|4.3143
10:54:30|4.3143
10:54:31|4.3143
10:54:33|4.3143
10:54:34|4.3143
10:54:35|4.3135
10:54:36|4.3135
10:54:37|4.3135
10:54:38|4.3129
10:54:39|4.3129
10:54:40|4.3133
10:54:41|4.3124
10:54:41|4.3106
10:54:43|4.3101
10:54:44|4.3103
10:54:45|4.3103
10:54:46|4.3103
10:54:47|4.3103
10:54:48|4.3103
10:54:49|4.3125
10:54:50|4.3125
10:54:51|4.3125
10:54:51|4.3125
10:54:53|4.3125
10:54:54|4.3125
10:54:54|4.3125
10:54:56|4.3125
10:54:56|4.3125
10:54:58|4.3125
10:54:59|4.3125
10:55:00|4.3124
10:55:01|4.3134
10:55:02|4.3134
10:55:03|4.3134
10:55:03|4.3134
10:55:05|4.3134
10:55:06|4.3134
10:55:07|4.3134
10:55:08|4.3134
10:55:09|4.3134
10:55:10|4.3134
10:55:11|4.3134
10:55:12|4.3129
10:55:13|4.3129
10:55:14|4.3205
10:55:15|4.3194
10:55:16|4.3194
10:55:17|4.3172
10:55:18|4.3172
10:55:19|4.3172
10:55:20|4.3172
10:55:21|4.3178
10:55:22|4.3178
10:55:24|4.3178
10:55:24|4.3178
10:55:25|4.3178
10:55:27|4.3178
10:55:28|4.3178
10:55:29|4.3181
10:55:30|4.3181
10:55:30|4.3185
10:55:32|4.3186
10:55:32|4.3202
10:55:34|4.3202
10:55:35|4.3202
10:55:36|4.3202
10:55:37|4.3202
10:55:38|4.3202
10:55:39|4.3164
10:55:40|4.3164
10:55:41|4.3135
10:55:42|4.3136
10:55:43|4.3136
10:55:44|4.3134
10:55:45|4.3141
10:55:46|4.3142
10:55:47|4.3142
10:55:48|4.3142
10:55:49|4.3153
10:55:50|4.3153
10:55:51|4.3153
10:55:53|4.3153
10:55:53|4.3151
10:55:54|4.3151
10:55:55|4.3198
10:55:56|4.3198
10:55:57|4.3198
10:55:58|4.3198
10:55:59|4.3198
10:56:00|4.3198
10:56:01|4.3159
10:56:02|4.3159
10:56:03|4.3142
10:56:04|4.3142
10:56:05|4.3132
10:56:06|4.3132
10:56:07|4.3132
10:56:08|4.3132
10:56:09|4.3132
10:56:10|4.3152
10:56:11|4.3152
10:56:12|4.3152
10:56:13|4.3152
10:56:14|4.3152
10:56:15|4.3152
10:56:16|4.3152
10:56:17|4.3152
10:56:18|4.3152
10:56:19|4.3152
10:56:20|4.3152
10:56:21|4.3152
10:56:22|4.3152
10:56:23|4.3152
10:56:24|4.3149
10:56:25|4.3149
10:56:26|4.3149
10:56:28|4.3149
10:56:28|4.3149
10:56:30|4.3149
10:56:31|4.3149
10:56:32|4.3171
10:56:33|4.3171
10:56:34|4.3177
10:56:35|4.3177
10:56:36|4.3177
10:56:37|4.3177
10:56:38|4.3182
10:56:39|4.3194
10:56:40|4.3194
10:56:41|4.3194
10:56:42|4.3194
10:56:43|4.3194
10:56:44|4.3194
10:56:45|4.3194
10:56:46|4.3194
10:56:47|4.3194
10:56:48|4.3166
10:56:49|4.3166
10:56:50|4.3168
10:56:51|4.3165
10:56:52|4.3165
10:56:53|4.3165
10:56:54|4.3165
10:56:55|4.3165
10:56:56|4.3165
10:56:57|4.3155
10:56:58|4.3149
10:56:59|4.3142
10:57:00|4.3142
10:57:01|4.3142
10:57:02|4.3143
10:57:03|4.3153
10:57:04|4.3153
10:57:05|4.3153
10:57:06|4.3153
10:57:07|4.3153
10:57:08|4.315
10:57:09|4.3151
10:57:10|4.3158
10:57:11|4.3156
10:57:12|4.3156
10:57:13|4.3156
10:57:14|4.3148
10:57:15|4.3148
10:57:16|4.3148
10:57:17|4.3148
10:57:18|4.3152
10:57:19|4.3152
10:57:20|4.3152
10:57:21|4.3152
10:57:22|4.3152
10:57:23|4.3152
10:57:24|4.3138
10:57:25|4.3138
10:57:26|4.3138
10:57:27|4.3138
10:57:29|4.3138
10:57:30|4.3138
10:57:30|4.3138
10:57:31|4.3138
10:57:32|4.3138
10:57:33|4.3138
10:57:34|4.3138
10:57:35|4.3139
10:57:36|4.3154
10:57:37|4.3138
10:57:38|4.3138
10:57:39|4.3138
10:57:41|4.3138
10:57:41|4.3138
10:57:42|4.3138
10:57:43|4.3138
10:57:44|4.314
10:57:45|4.3138
10:57:46|4.3138
10:57:47|4.3139
10:57:48|4.3138
10:57:49|4.3138
10:57:50|4.3138
10:57:51|4.314
10:57:52|4.3146
10:57:53|4.3146
10:57:54|4.3146
10:57:55|4.3146
10:57:56|4.3138
10:57:57|4.3138
10:57:58|4.3138
10:57:59|4.3146
10:58:00|4.3146
10:58:01|4.3146
10:58:02|4.3162
10:58:03|4.3154
10:58:04|4.3154
10:58:05|4.3154
10:58:06|4.3154
10:58:07|4.3154
10:58:08|4.3154
10:58:09|4.3154
10:58:10|4.3154
10:58:11|4.3154
10:58:12|4.3154
10:58:13|4.3154
10:58:14|4.3154
10:58:15|4.3154
10:58:16|4.3154
10:58:17|4.3161
10:58:18|4.3161
10:58:19|4.3161
10:58:20|4.3161
10:58:21|4.3161
10:58:22|4.3171
10:58:23|4.3171
10:58:25|4.3171
10:58:25|4.3171
10:58:26|4.3171
10:58:27|4.3171
10:58:29|4.3171
10:58:29|4.3171
10:58:31|4.3171
10:58:32|4.3161
10:58:33|4.3161
10:58:34|4.3161
10:58:35|4.3161
10:58:36|4.3161
10:58:37|4.3161
10:58:38|4.3161
10:58:39|4.3154
10:58:40|4.3154
10:58:41|4.3154
10:58:42|4.3156
10:58:43|4.3156
10:58:43|4.3156
10:58:45|4.3156
10:58:46|4.3156
10:58:47|4.3156
10:58:48|4.3156
10:58:49|4.3156
10:58:50|4.3156
10:58:50|4.3156
10:58:52|4.3156
10:58:53|4.3156
10:58:54|4.3156
10:58:55|4.3158
10:58:56|4.3158
10:58:57|4.3158
10:58:58|4.3158
10:58:59|4.3158
10:59:00|4.3158
10:59:01|4.3155
10:59:02|4.3155
10:59:03|4.3155
10:59:04|4.3155
10:59:05|4.3155
10:59:06|4.3155
10:59:07|4.3155
10:59:08|4.3174
10:59:09|4.3163
10:59:10|4.3163
10:59:11|4.3163
10:59:12|4.3163
10:59:13|4.317
10:59:14|4.317
10:59:15|4.317
10:59:16|4.3161
10:59:17|4.3161
10:59:18|4.3161
10:59:19|4.3161
10:59:20|4.3161
10:59:21|4.3158
10:59:22|4.3158
10:59:23|4.3138
10:59:24|4.3116
10:59:25|4.3116
10:59:26|4.3128
10:59:27|4.3128
10:59:28|4.3128
10:59:29|4.3128
10:59:30|4.3116
10:59:32|4.3116
10:59:33|4.3116
10:59:33|4.3116
10:59:34|4.313
10:59:36|4.313
10:59:36|4.313
10:59:38|4.312
10:59:38|4.312
10:59:40|4.312
10:59:40|4.312
10:59:41|4.312
10:59:42|4.3128
10:59:44|4.3128
10:59:44|4.3129
10:59:46|4.3129
10:59:47|4.3129
10:59:48|4.3129
10:59:48|4.3129
10:59:49|4.3129
10:59:50|4.3139
10:59:52|4.3138
10:59:52|4.3154
10:59:53|4.3154
10:59:54|4.3154
10:59:56|4.3154
10:59:57|4.3173
10:59:58|4.3173
10:59:59|4.3173
10:59:59|4.3173
11:00:01|4.3173
11:00:01|4.3171
11:00:03|4.3194
11:00:03|4.3194
11:00:05|4.3194
11:00:06|4.3194
11:00:06|4.3176
11:00:07|4.3176
11:00:08|4.3185
11:00:10|4.3187
11:00:11|4.3187
11:00:12|4.3187
11:00:12|4.3187
11:00:14|4.3187
11:00:14|4.3187
11:00:16|4.3187
11:00:17|4.3187
11:00:18|4.3187
11:00:19|4.3187
11:00:19|4.3187
11:00:21|4.3187
11:00:22|4.3187
11:00:23|4.3185
11:00:24|4.3185
11:00:25|4.3185
11:00:25|4.3185
11:00:27|4.3185
11:00:28|4.3185
11:00:28|4.3185
11:00:30|4.3187
11:00:31|4.3187
11:00:33|4.3187
11:00:33|4.3187
11:00:34|4.3187
11:00:35|4.3187
11:00:36|4.3187
11:00:37|4.3187
11:00:38|4.319
11:00:39|4.319
11:00:40|4.319
11:00:41|4.3194
11:00:42|4.3194
11:00:43|4.3194
11:00:44|4.3194
11:00:46|4.3181
11:00:47|4.3181
11:00:48|4.3185
11:00:49|4.3185
11:00:50|4.3185
11:00:50|4.3159
11:00:51|4.3159
11:00:52|4.3159
11:00:53|4.3159
11:00:54|4.3159
11:00:56|4.3159
11:00:56|4.3159
11:00:57|4.3147
11:00:59|4.315
11:01:00|4.315
11:01:01|4.3138
11:01:02|4.3138
11:01:03|4.3138
11:01:04|4.3138
11:01:05|4.3113
11:01:06|4.3113
11:01:07|4.3131
11:01:08|4.313
11:01:08|4.3127
11:01:09|4.3127
11:01:11|4.3127
11:01:11|4.3127
11:01:12|4.315
11:01:13|4.3159
11:01:14|4.3174
11:01:15|4.3172
11:01:16|4.3172
11:01:17|4.3172
11:01:19|4.3172
11:01:19|4.3172
11:01:20|4.3172
11:01:21|4.3172
11:01:23|4.3172
11:01:23|4.3172
11:01:24|4.3172
11:01:25|4.3172
11:01:26|4.3172
11:01:27|4.3172
11:01:29|4.3172
11:01:29|4.3172
11:01:31|4.3172
11:01:32|4.3172
11:01:33|4.3172
11:01:34|4.3172
11:01:35|4.3172
11:01:36|4.3172
11:01:37|4.3172
11:01:38|4.3172
11:01:39|4.3172
11:01:40|4.3172
11:01:42|4.3158
11:01:43|4.3158
11:01:43|4.3158
11:01:44|4.3158
11:01:45|4.3158
11:01:46|4.3158
11:01:47|4.3172
11:01:48|4.3172
11:01:49|4.3172
11:01:50|4.3172
11:01:51|4.316
11:01:53|4.316
11:01:53|4.3159
11:01:54|4.3159
11:01:55|4.316
11:01:56|4.3183
11:01:57|4.3202
11:01:58|4.3202
11:01:59|4.3219
11:02:00|4.3212
11:02:01|4.3225
11:02:02|4.3215
11:02:04|4.3215
11:02:04|4.3215
11:02:05|4.322
11:02:06|4.322
11:02:07|4.322
11:02:08|4.322
11:02:09|4.322
11:02:10|4.322
11:02:11|4.322
11:02:12|4.322
11:02:13|4.322
11:02:14|4.322
11:02:15|4.3188
11:02:16|4.3188
11:02:17|4.3188
11:02:18|4.3232
11:02:19|4.3249
11:02:20|4.3249
11:02:21|4.3249
11:02:22|4.3249
11:02:23|4.3249
11:02:25|4.3249
11:02:25|4.3249
11:02:26|4.3206
11:02:27|4.3206
11:02:28|4.3206
11:02:29|4.3206
11:02:30|4.3206
11:02:32|4.3206
11:02:33|4.3206
11:02:33|4.3206
11:02:35|4.3206
11:02:36|4.3206
11:02:37|4.3242
11:02:39|4.3242
11:02:39|4.3242
11:02:40|4.3242
11:02:41|4.3242
11:02:42|4.3242
11:02:43|4.3242
11:02:44|4.3242
11:02:45|4.3242
11:02:47|4.3242
11:02:47|4.3242
11:02:48|4.3242
11:02:49|4.3242
11:02:50|4.3242
11:02:51|4.3242
11:02:52|4.3242
11:02:53|4.3242
11:02:54|4.3242
11:02:55|4.3242
11:02:56|4.3242
11:02:57|4.3242
11:02:58|4.3242
11:02:59|4.3242
11:03:00|4.3242
11:03:01|4.3242
11:03:02|4.3242
11:03:03|4.3242
11:03:04|4.3242
11:03:05|4.3242
11:03:06|4.3242
11:03:07|4.3242
11:03:09|4.3242
11:03:09|4.3242
11:03:10|4.3242
11:03:11|4.3242
11:03:12|4.3242
11:03:14|4.3242
11:03:15|4.3242
11:03:15|4.3242
11:03:17|4.3242
11:03:17|4.3242
11:03:18|4.3242
11:03:19|4.3242
11:03:20|4.3204
11:03:21|4.3204
11:03:22|4.3204
11:03:23|4.32
11:03:24|4.32
11:03:26|4.32
11:03:26|4.32
11:03:27|4.32
11:03:28|4.32
11:03:30|4.32
11:03:30|4.3196
11:03:31|4.3211
11:03:33|4.3211
11:03:34|4.3211
11:03:35|4.3211
11:03:36|4.3225
11:03:37|4.3225
11:03:38|4.3225
11:03:40|4.3223
11:03:40|4.3223
11:03:41|4.3223
11:03:42|4.323
11:03:43|4.323
11:03:44|4.3221
11:03:46|4.3225
11:03:46|4.3225
11:03:48|4.3225
11:03:48|4.3225
11:03:49|4.3225
11:03:50|4.3202
11:03:51|4.3202
11:03:52|4.3202
11:03:53|4.3202
11:03:54|4.3202
11:03:55|4.3202
11:03:56|4.3202
11:03:57|4.3202
11:03:58|4.3202
11:03:59|4.3202
11:04:00|4.3202
11:04:01|4.3198
11:04:02|4.3198
11:04:03|4.3198
11:04:04|4.3196
11:04:05|4.3196
11:04:06|4.3181
11:04:07|4.3181
11:04:08|4.3181
11:04:09|4.3181
11:04:10|4.3181
11:04:11|4.3181
11:04:12|4.3181
11:04:13|4.3201
11:04:15|4.3201
11:04:15|4.3201
11:04:16|4.3208
11:04:17|4.3208
11:04:18|4.3208
11:04:19|4.3202
11:04:20|4.3202
11:04:21|4.3199
11:04:22|4.3199
11:04:23|4.3199
11:04:24|4.3199
11:04:26|4.3199
11:04:26|4.3202
11:04:27|4.3202
11:04:28|4.3209
11:04:29|4.3217
11:04:30|4.3222
11:04:31|4.3222
11:04:32|4.3222
11:04:34|4.3222
11:04:34|4.3222
11:04:36|4.3222
11:04:36|4.3222
11:04:38|4.3221
11:04:39|4.3221
11:04:40|4.3209
11:04:41|4.3202
11:04:42|4.3202
11:04:43|4.3202
11:04:44|4.3202
11:04:45|4.3202
11:04:46|4.3202
11:04:47|4.3213
11:04:48|4.3213
11:04:49|4.3213
11:04:50|4.3213
11:04:51|4.3213
11:04:52|4.3213
11:04:53|4.3213
11:04:54|4.3186
11:04:55|4.3186
11:04:56|4.3215
11:04:57|4.3216
11:04:58|4.3216
11:04:59|4.323
11:05:00|4.3222
11:05:01|4.3221
11:05:02|4.3221
11:05:03|4.3217
11:05:04|4.3217
11:05:05|4.3213
11:05:06|4.3205
11:05:07|4.3205
11:05:08|4.3209
11:05:09|4.3209
11:05:10|4.3209
11:05:11|4.3209
11:05:12|4.3209
11:05:13|4.3209
11:05:14|4.3209
11:05:15|4.3209
11:05:16|4.3209
11:05:17|4.3206
11:05:18|4.3206
11:05:19|4.3206
11:05:20|4.3221
11:05:21|4.3221
11:05:22|4.3221
11:05:23|4.3205
11:05:24|4.3205
11:05:25|4.3205
11:05:26|4.3205
11:05:27|4.3209
11:05:28|4.3209
11:05:29|4.3209
11:05:30|4.3215
11:05:31|4.3223
11:05:32|4.3223
11:05:33|4.3215
11:05:35|4.323
11:05:36|4.323
11:05:37|4.323
11:05:38|4.3207
11:05:39|4.3207
11:05:40|4.3207
11:05:41|4.3207
11:05:42|4.3207
11:05:43|4.3207
11:05:44|4.3207
11:05:45|4.3207
11:05:46|4.3207
11:05:46|4.3207
11:05:48|4.3207
11:05:49|4.3189
11:05:50|4.3189
11:05:51|4.3189
11:05:52|4.3189
11:05:53|4.3189
11:05:54|4.3186
11:05:55|4.3195
11:05:56|4.3195
11:05:57|4.3195
11:05:58|4.3195
11:05:59|4.3195
11:06:00|4.3195
11:06:01|4.3195
11:06:02|4.3195
11:06:03|4.3216
11:06:04|4.3216
11:06:05|4.3216
11:06:06|4.3216
11:06:07|4.3216
11:06:08|4.322
11:06:09|4.3213
11:06:10|4.3214
11:06:11|4.3214
11:06:12|4.323
11:06:13|4.3232
11:06:14|4.3217
11:06:15|4.326
11:06:16|4.326
11:06:17|4.326
11:06:18|4.3246
11:06:19|4.3272
11:06:20|4.3272
11:06:21|4.3272
11:06:22|4.3272
11:06:23|4.3272
11:06:24|4.3272
11:06:25|4.3272
11:06:26|4.3272
11:06:27|4.3269
11:06:28|4.3269
11:06:29|4.3269
11:06:30|4.3269
11:06:31|4.3269
11:06:32|4.3264
11:06:33|4.3264
11:06:34|4.3264
11:06:35|4.3264
11:06:36|4.3264
11:06:38|4.3264
11:06:38|4.3264
11:06:40|4.3264
11:06:41|4.3264
11:06:42|4.3263
11:06:43|4.3262
11:06:44|4.3262
11:06:44|4.3262
11:06:46|4.3262
11:06:47|4.3262
11:06:48|4.3262
11:06:49|4.3262
11:06:50|4.3262
11:06:51|4.3262
11:06:52|4.3262
11:06:53|4.3262
11:06:54|4.3262
11:06:55|4.325
11:06:56|4.325
11:06:57|4.325
11:06:58|4.325
11:06:59|4.3261
11:07:00|4.3258
11:07:01|4.3258
11:07:02|4.3258
11:07:03|4.3258
11:07:04|4.3258
11:07:05|4.3258
11:07:06|4.3258
11:07:07|4.3258
11:07:08|4.3258
11:07:09|4.3258
11:07:10|4.3275
11:07:11|4.3275
11:07:12|4.3275
11:07:13|4.3275
11:07:14|4.3275
11:07:15|4.3275
11:07:16|4.3275
11:07:17|4.3275
11:07:18|4.3262
11:07:19|4.3262
11:07:20|4.3266
11:07:21|4.3266
11:07:22|4.3266
11:07:23|4.3266
11:07:24|4.3266
11:07:25|4.3266
11:07:26|4.3261
11:07:27|4.3261
11:07:28|4.3261
11:07:29|4.3275
11:07:30|4.3275
11:07:31|4.3275
11:07:32|4.3275
11:07:33|4.3273
11:07:34|4.3273
11:07:35|4.3273
11:07:37|4.3273
11:07:38|4.3273
11:07:38|4.3273
11:07:40|4.3278
11:07:41|4.3278
11:07:42|4.3278
11:07:42|4.3278
11:07:44|4.3278
11:07:45|4.3278
11:07:46|4.3264
11:07:47|4.3259
11:07:48|4.321
11:07:49|4.321
11:07:50|4.321
11:07:51|4.321
11:07:52|4.321
11:07:52|4.3225
11:07:54|4.3225
11:07:55|4.3225
11:07:56|4.3225
11:07:57|4.3213
11:07:58|4.3213
11:07:59|4.3222
11:08:00|4.3222
11:08:01|4.3206
11:08:02|4.3206
11:08:02|4.3206
11:08:04|4.3206
11:08:05|4.3206
11:08:06|4.3206
11:08:07|4.3206
11:08:07|4.3206
11:08:09|4.3206
11:08:10|4.321
11:08:10|4.321
11:08:12|4.321
11:08:13|4.321
11:08:13|4.321
11:08:15|4.3212
11:08:16|4.321
11:08:17|4.3208
11:08:18|4.3211
11:08:19|4.3211
11:08:19|4.3211
11:08:21|4.3211
11:08:22|4.3211
11:08:23|4.3211
11:08:24|4.3198
11:08:25|4.3184
11:08:25|4.3184
11:08:27|4.3184
11:08:28|4.3184
11:08:29|4.3184
11:08:30|4.3184
11:08:31|4.3184
11:08:32|4.3208
11:08:33|4.3208
11:08:34|4.3208
11:08:34|4.3208
11:08:36|4.3215
11:08:36|4.3215
11:08:38|4.3199
11:08:39|4.3188
11:08:40|4.3188
11:08:41|4.3188
11:08:42|4.3215
11:08:43|4.3215
11:08:44|4.3215
11:08:45|4.3209
11:08:46|4.3199
11:08:47|4.3199
11:08:48|4.3233
11:08:49|4.3232
11:08:50|4.3231
11:08:51|4.3215
11:08:52|4.3215
11:08:53|4.3215
11:08:54|4.3215
11:08:55|4.3215
11:08:56|4.3215
11:08:57|4.3215
11:08:58|4.3215
11:08:59|4.3215
11:09:00|4.3223
11:09:01|4.3226
11:09:02|4.3226
11:09:04|4.3226
11:09:04|4.3226
11:09:06|4.3221
11:09:06|4.3214
11:09:07|4.3214
11:09:08|4.3214
11:09:09|4.3214
11:09:10|4.3214
11:09:11|4.3214
11:09:12|4.3214
11:09:13|4.3214
11:09:14|4.3214
11:09:15|4.3214
11:09:16|4.3214
11:09:17|4.3214
11:09:18|4.3214
11:09:19|4.3204
11:09:20|4.32
11:09:21|4.32
11:09:22|4.32
11:09:23|4.32
11:09:24|4.3209
11:09:25|4.3209
11:09:26|4.3209
11:09:27|4.3209
11:09:28|4.3256
11:09:29|4.3253
11:09:30|4.3256
11:09:31|4.3258
11:09:32|4.3252
11:09:33|4.3251
11:09:34|4.3252
11:09:35|4.3252
11:09:36|4.3252
11:09:37|4.3252
11:09:39|4.3252
11:09:40|4.3252
11:09:41|4.3252
11:09:41|4.3252
11:09:43|4.3244
11:09:44|4.3257
11:09:45|4.3257
11:09:46|4.3257
11:09:47|4.3257
11:09:48|4.3257
11:09:49|4.3256
11:09:50|4.325
11:09:51|4.325
11:09:52|4.325
11:09:53|4.325
11:09:53|4.325
11:09:55|4.325
11:09:56|4.3269
11:09:57|4.3269
11:09:57|4.3251
11:09:59|4.3251
11:10:00|4.3251
11:10:01|4.3251
11:10:02|4.3241
11:10:03|4.3241
11:10:04|4.3241
11:10:05|4.3241
11:10:05|4.3241
11:10:07|4.3241
11:10:08|4.3241
11:10:09|4.3241
11:10:10|4.3241
11:10:11|4.3241
11:10:12|4.3241
11:10:13|4.3241
11:10:14|4.3241
11:10:15|4.3285
11:10:16|4.3293
11:10:17|4.3298
11:10:18|4.3287
11:10:19|4.3285
11:10:20|4.3285
11:10:21|4.3285
11:10:22|4.3285
11:10:23|4.3281
11:10:24|4.3281
11:10:25|4.3281
11:10:26|4.3277
11:10:27|4.3267
11:10:28|4.3256
11:10:29|4.3265
11:10:30|4.3265
11:10:31|4.3259
11:10:32|4.3259
11:10:33|4.3262
11:10:34|4.3262
11:10:35|4.3258
11:10:36|4.3258
11:10:37|4.3258
11:10:38|4.3253
11:10:39|4.3253
11:10:40|4.3253
11:10:42|4.3252
11:10:42|4.3252
11:10:43|4.322
11:10:44|4.3219
11:10:45|4.3232
11:10:46|4.3222
11:10:47|4.3222
11:10:48|4.3222
11:10:49|4.3235
11:10:50|4.3232
11:10:51|4.3232
11:10:52|4.3232
11:10:53|4.3232
11:10:54|4.3237
11:10:55|4.3237
11:10:56|4.3237
11:10:57|4.3237
11:10:58|4.3237
11:10:59|4.3237
11:11:00|4.3237
11:11:01|4.3237
11:11:02|4.3247
11:11:03|4.3247
11:11:04|4.3247
11:11:05|4.3247
11:11:06|4.3247
11:11:07|4.3247
11:11:08|4.325
11:11:09|4.325
11:11:10|4.325
11:11:11|4.325
11:11:12|4.325
11:11:13|4.325
11:11:14|4.325
11:11:15|4.325
11:11:16|4.325
11:11:17|4.325
11:11:18|4.325
11:11:19|4.325
11:11:20|4.3249
11:11:21|4.3249
11:11:22|4.3243
11:11:23|4.3243
11:11:24|4.324
11:11:25|4.324
11:11:26|4.3247
11:11:27|4.3247
11:11:28|4.3247
11:11:29|4.3236
11:11:30|4.3236
11:11:31|4.325
11:11:33|4.325
11:11:33|4.325
11:11:34|4.325
11:11:35|4.325
11:11:36|4.3248
11:11:37|4.3248
11:11:39|4.3248
11:11:39|4.3248
11:11:41|4.3248
11:11:42|4.3248
11:11:43|4.3248
11:11:44|4.325
11:11:45|4.325
11:11:46|4.3236
11:11:47|4.3236
11:11:48|4.3236
11:11:49|4.3236
11:11:50|4.3236
11:11:51|4.3236
11:11:53|4.3236
11:11:53|4.3229
11:11:54|4.3229
11:11:55|4.3229
11:11:56|4.3231
11:11:57|4.3225
11:11:58|4.3225
11:11:59|4.3225
11:12:00|4.3225
11:12:01|4.3225
11:12:02|4.3225
11:12:03|4.3215
11:12:04|4.3212
11:12:05|4.3203
11:12:06|4.3203
11:12:07|4.32
11:12:08|4.32
11:12:09|4.32
11:12:10|4.32
11:12:11|4.32
11:12:12|4.32
11:12:13|4.32
11:12:14|4.3227
11:12:15|4.3227
11:12:16|4.3216
11:12:17|4.3218
11:12:18|4.3224
11:12:19|4.3224
11:12:20|4.3224
11:12:21|4.3212
11:12:22|4.3212
11:12:23|4.3218
11:12:24|4.3215
11:12:25|4.3223
11:12:26|4.3216
11:12:28|4.3193
11:12:28|4.3193
11:12:29|4.3245
11:12:31|4.3245
11:12:32|4.3255
11:12:32|4.3255
11:12:34|4.3255
11:12:35|4.3255
11:12:35|4.3255
11:12:36|4.3255
11:12:37|4.3255
11:12:38|4.3259
11:12:39|4.3257
11:12:41|4.3256
11:12:42|4.3255
11:12:43|4.3255
11:12:44|4.3255
11:12:45|4.3255
11:12:46|4.3255
11:12:48|4.3255
11:12:48|4.3262
11:12:49|4.3262
11:12:50|4.3262
11:12:51|4.3262
11:12:52|4.325
11:12:53|4.325
11:12:54|4.3259
11:12:55|4.3259
11:12:56|4.3259
11:12:57|4.3259
11:12:58|4.3259
11:12:59|4.3259
11:13:00|4.3265
11:13:01|4.3265
11:13:02|4.3265
11:13:03|4.3265
11:13:04|4.3265
11:13:05|4.3265
11:13:06|4.3265
11:13:08|4.327
11:13:09|4.3281
11:13:09|4.3281
11:13:10|4.3281
11:13:11|4.3281
11:13:12|4.3281
11:13:13|4.3281
11:13:15|4.328
11:13:15|4.3276
11:13:16|4.3271
11:13:18|4.3271
11:13:19|4.3271
11:13:19|4.3271
11:13:21|4.3271
11:13:21|4.327
11:13:23|4.3276
11:13:23|4.3276
11:13:24|4.3245
11:13:26|4.3247
11:13:27|4.3247
11:13:28|4.3247
11:13:29|4.3247
11:13:29|4.3247
11:13:30|4.3254
11:13:32|4.3254
11:13:32|4.3254
11:13:34|4.3254
11:13:34|4.3254
11:13:35|4.3267
11:13:37|4.3267
11:13:38|4.3267
11:13:38|4.3267
11:13:40|4.3273
11:13:40|4.3273
11:13:42|4.3273
11:13:43|4.3273
11:13:44|4.3273
11:13:45|4.3273
11:13:45|4.3273
11:13:47|4.3274
11:13:48|4.3274
11:13:49|4.3275
11:13:50|4.3269
11:13:51|4.3269
11:13:52|4.3269
11:13:53|4.3269
11:13:54|4.3269
11:13:55|4.3269
11:13:56|4.3269
11:13:57|4.3277
11:13:58|4.3277
11:13:59|4.3277
11:14:00|4.3277
11:14:01|4.3277
11:14:02|4.3277
11:14:03|4.3277
11:14:04|4.3277
11:14:05|4.3277
11:14:06|4.3277
11:14:07|4.3277
11:14:08|4.3277
11:14:09|4.3269
11:14:10|4.3269
11:14:11|4.3269
11:14:12|4.3269
11:14:13|4.3277
11:14:14|4.3277
11:14:15|4.3277
11:14:16|4.3277
11:14:17|4.3277
11:14:18|4.3277
11:14:19|4.3277
11:14:20|4.3277
11:14:22|4.3277
11:14:22|4.3277
11:14:23|4.3277
11:14:24|4.3278
11:14:25|4.3278
11:14:26|4.3278
11:14:27|4.3278
11:14:28|4.3278
11:14:29|4.3278
11:14:30|4.328
11:14:31|4.328
11:14:32|4.3284
11:14:34|4.3298
11:14:34|4.3279
11:14:35|4.3279
11:14:37|4.3279
11:14:37|4.3279
11:14:39|4.3279
11:14:39|4.3279
11:14:40|4.3279
11:14:41|4.3279
11:14:42|4.3279
11:14:43|4.3279
11:14:45|4.3279
11:14:46|4.3279
11:14:47|4.3279
11:14:48|4.3279
11:14:49|4.3279
11:14:50|4.3279
11:14:51|4.3279
11:14:52|4.3279
11:14:53|4.3283
11:14:54|4.3279
11:14:55|4.3279
11:14:56|4.3296
11:14:57|4.3296
11:14:58|4.3296
11:14:59|4.3296
11:15:01|4.3296
11:15:01|4.3296
11:15:02|4.3296
11:15:03|4.3296
11:15:04|4.3296
11:15:05|4.3296
11:15:06|4.3269
11:15:07|4.3275
11:15:08|4.3275
11:15:09|4.3275
11:15:10|4.3275
11:15:11|4.3275
11:15:12|4.3275
11:15:13|4.3285
11:15:14|4.3285
11:15:16|4.3285
11:15:16|4.3285
11:15:18|4.3285
11:15:18|4.3285
11:15:19|4.3285
11:15:20|4.3285
11:15:21|4.3285
11:15:22|4.3285
11:15:23|4.3285
11:15:24|4.3285
11:15:25|4.328
11:15:26|4.328
11:15:27|4.33
11:15:28|4.33
11:15:29|4.33
11:15:31|4.3301
11:15:31|4.3304
11:15:32|4.3302
11:15:33|4.3305
11:15:35|4.3305
11:15:36|4.3305
11:15:36|4.3305
11:15:38|4.3305
11:15:39|4.3308
11:15:39|4.3308
11:15:40|4.3308
11:15:41|4.3308
11:15:42|4.3308
11:15:43|4.3308
11:15:45|4.3308
11:15:46|4.3278
11:15:47|4.3278
11:15:48|4.3278
11:15:49|4.329
11:15:51|4.329
11:15:51|4.329
11:15:52|4.329
11:15:53|4.33
11:15:55|4.33
11:15:55|4.33
11:15:56|4.33
11:15:58|4.33
11:15:58|4.3285
11:16:00|4.3259
11:16:01|4.3259
11:16:01|4.3292
11:16:03|4.3292
11:16:03|4.3292
11:16:05|4.3292
11:16:05|4.3292
11:16:06|4.3292
11:16:08|4.3292
11:16:09|4.3277
11:16:09|4.3277
11:16:10|4.3289
11:16:12|4.3289
11:16:13|4.331
11:16:13|4.331
11:16:15|4.3295
11:16:15|4.3295
11:16:16|4.3295
11:16:17|4.3298
11:16:18|4.3298
11:16:19|4.3298
11:16:21|4.3298
11:16:21|4.3313
11:16:23|4.3318
11:16:23|4.3318
11:16:24|4.3318
11:16:26|4.3318
11:16:26|4.3318
11:16:27|4.3318
11:16:28|4.3318
11:16:29|4.3318
11:16:30|4.3318
11:16:32|4.3311
11:16:32|4.3311
11:16:34|4.3311
11:16:35|4.3313
11:16:35|4.331
11:16:36|4.331
11:16:38|4.331
11:16:38|4.331
11:16:39|4.331
11:16:41|4.331
11:16:41|4.331
11:16:42|4.331
11:16:43|4.331
11:16:45|4.331
11:16:46|4.331
11:16:47|4.3319
11:16:48|4.3319
11:16:50|4.3319
11:16:50|4.3319
11:16:51|4.331
11:16:52|4.331
11:16:53|4.331
11:16:54|4.3283
11:16:55|4.3287
11:16:56|4.3292
11:16:57|4.3292
11:16:58|4.3302
11:16:59|4.3302
11:17:00|4.3302
11:17:02|4.3302
11:17:02|4.3304
11:17:03|4.3304
11:17:04|4.3305
11:17:06|4.3305
11:17:07|4.3304
11:17:07|4.3304
11:17:09|4.3304
11:17:10|4.3305
11:17:11|4.3305
11:17:12|4.3305
11:17:12|4.3305
11:17:13|4.3305
11:17:15|4.3311
11:17:16|4.3311
11:17:17|4.3311
11:17:18|4.3311
11:17:18|4.3311
11:17:19|4.3311
11:17:21|4.3284
11:17:22|4.3284
11:17:22|4.3281
11:17:24|4.3281
11:17:24|4.3281
11:17:26|4.3281
11:17:27|4.3281
11:17:27|4.3281
11:17:28|4.3281
11:17:30|4.329
11:17:30|4.329
11:17:31|4.3291
11:17:33|4.3291
11:17:33|4.3292
11:17:34|4.3283
11:17:35|4.3281
11:17:37|4.3281
11:17:37|4.3281
11:17:39|4.3281
11:17:39|4.3281
11:17:40|4.3281
11:17:42|4.3281
11:17:42|4.3272
11:17:43|4.3272
11:17:44|4.3272
11:17:46|4.3272
11:17:47|4.3272
11:17:48|4.3272
11:17:49|4.3272
11:17:50|4.3272
11:17:51|4.3272
11:17:52|4.3272
11:17:53|4.3272
11:17:54|4.3272
11:17:55|4.3272
11:17:56|4.3272
11:17:57|4.3272
11:17:58|4.3272
11:17:59|4.3272
11:18:00|4.3272
11:18:01|4.3272
11:18:02|4.3269
11:18:03|4.3271
11:18:04|4.3271
11:18:05|4.3271
11:18:06|4.3271
11:18:07|4.3271
11:18:08|4.3271
11:18:09|4.3271
11:18:10|4.3266
11:18:11|4.3266
11:18:12|4.3266
11:18:13|4.3267
11:18:14|4.3267
11:18:15|4.3267
11:18:16|4.3267
11:18:17|4.3267
11:18:18|4.3267
11:18:19|4.326
11:18:20|4.326
11:18:21|4.326
11:18:22|4.326
11:18:23|4.3244
11:18:24|4.3243
11:18:25|4.3225
11:18:26|4.3225
11:18:27|4.3233
11:18:28|4.3231
11:18:29|4.3231
11:18:30|4.3231
11:18:31|4.3231
11:18:32|4.3265
11:18:33|4.3267
11:18:34|4.3267
11:18:35|4.3271
11:18:36|4.3273
11:18:37|4.3273
11:18:38|4.3273
11:18:39|4.3272
11:18:40|4.3272
11:18:41|4.3272
11:18:42|4.3272
11:18:43|4.3273
11:18:44|4.3276
11:18:45|4.3276
11:18:47|4.3271
11:18:48|4.3272
11:18:49|4.3272
11:18:50|4.3272
11:18:51|4.3272
11:18:52|4.3283
11:18:53|4.3283
11:18:54|4.3283
11:18:55|4.3283
11:18:56|4.3284
11:18:57|4.33
11:18:58|4.33
11:18:59|4.33
11:19:01|4.3311
11:19:01|4.3311
11:19:02|4.3311
11:19:03|4.3311
11:19:04|4.3311
11:19:05|4.3311
11:19:06|4.3311
11:19:07|4.3273
11:19:08|4.3273
11:19:09|4.3283
11:19:10|4.3291
11:19:11|4.3291
11:19:12|4.3291
11:19:13|4.3291
11:19:14|4.3291
11:19:15|4.3291
11:19:16|4.3291
11:19:17|4.3298
11:19:18|4.33
11:19:19|4.33
11:19:20|4.33
11:19:21|4.329
11:19:22|4.329
11:19:23|4.329
11:19:24|4.329
11:19:25|4.329
11:19:26|4.3295
11:19:27|4.3295
11:19:28|4.3295
11:19:29|4.3275
11:19:30|4.3275
11:19:31|4.3275
11:19:32|4.3275
11:19:33|4.3275
11:19:34|4.3275
11:19:35|4.3295
11:19:36|4.3313
11:19:37|4.3313
11:19:38|4.3313
11:19:39|4.3313
11:19:40|4.3313
11:19:41|4.3313
11:19:42|4.3313
11:19:43|4.3295
11:19:44|4.3295
11:19:45|4.3295
11:19:46|4.3295
11:19:48|4.3296
11:19:48|4.3301
11:19:50|4.3293
11:19:51|4.3293
11:19:52|4.3293
11:19:53|4.3295
11:19:54|4.3295
11:19:55|4.3295
11:19:56|4.3283
11:19:57|4.3283
11:19:58|4.3283
11:19:59|4.3283
11:20:00|4.3283
11:20:01|4.3283
11:20:02|4.3283
11:20:03|4.3283
11:20:04|4.328
11:20:05|4.328
11:20:06|4.328
11:20:07|4.328
11:20:08|4.328
11:20:09|4.328
11:20:10|4.328
11:20:11|4.328
11:20:12|4.328
11:20:13|4.3301
11:20:14|4.3301
11:20:15|4.3301
11:20:16|4.3301
11:20:17|4.3301
11:20:18|4.3301
11:20:19|4.3301
11:20:20|4.3301
11:20:21|4.3301
11:20:22|4.3301
11:20:23|4.3283
11:20:24|4.3283
11:20:25|4.3283
11:20:26|4.3283
11:20:27|4.3298
11:20:28|4.33
11:20:29|4.3282
11:20:30|4.3282
11:20:31|4.3282
11:20:32|4.3282
11:20:33|4.328
11:20:34|4.328
11:20:35|4.328
11:20:36|4.326
11:20:37|4.3262
11:20:38|4.3262
11:20:39|4.3228
11:20:40|4.3246
11:20:41|4.3248
11:20:42|4.3271
11:20:43|4.3271
11:20:44|4.3258
11:20:45|4.3258
11:20:46|4.3258
11:20:47|4.3258
11:20:48|4.3258
11:20:49|4.3252
11:20:51|4.3252
11:20:51|4.3252
11:20:53|4.3252
11:20:54|4.3252
11:20:55|4.3252
11:20:56|4.3252
11:20:56|4.3252
11:20:58|4.3252
11:20:59|4.3266
11:21:00|4.3259
11:21:01|4.3259
11:21:02|4.3267
11:21:03|4.3267
11:21:04|4.3267
11:21:05|4.3267
11:21:06|4.3261
11:21:07|4.3261
11:21:08|4.3261
11:21:09|4.3261
11:21:10|4.3258
11:21:11|4.3258
11:21:12|4.325
11:21:12|4.3253
11:21:14|4.326
11:21:14|4.3258
11:21:16|4.3258
11:21:17|4.325
11:21:18|4.325
11:21:19|4.325
11:21:19|4.325
11:21:21|4.325
11:21:21|4.325
11:21:22|4.325
11:21:24|4.325
11:21:25|4.3256
11:21:26|4.3256
11:21:28|4.3256
11:21:28|4.3246
11:21:29|4.325
11:21:30|4.3247
11:21:31|4.3264
11:21:32|4.3264
11:21:33|4.3264
11:21:34|4.3259
11:21:35|4.3259
11:21:36|4.3259
11:21:37|4.3259
11:21:38|4.3259
11:21:39|4.324
11:21:40|4.3248
11:21:41|4.3248
11:21:42|4.3219
11:21:43|4.322
11:21:44|4.322
11:21:45|4.3223
11:21:46|4.3223
11:21:47|4.3225
11:21:48|4.3225
11:21:50|4.3225
11:21:51|4.3225
11:21:52|4.3225
11:21:52|4.3225
11:21:53|4.3225
11:21:54|4.3225
11:21:55|4.322
11:21:56|4.322
11:21:57|4.322
11:21:59|4.322
11:22:00|4.322
11:22:00|4.321
11:22:02|4.321
11:22:03|4.321
11:22:04|4.321
11:22:05|4.3203
11:22:06|4.3203
11:22:07|4.3203
11:22:07|4.3203
11:22:09|4.3203
11:22:10|4.3203
11:22:11|4.3203
11:22:12|4.3203
11:22:13|4.3203
11:22:14|4.3203
11:22:15|4.3203
11:22:16|4.3203
11:22:17|4.3203
11:22:18|4.3203
11:22:18|4.3227
11:22:20|4.3237
11:22:21|4.3237
11:22:22|4.3235
11:22:23|4.3235
11:22:24|4.3244
11:22:25|4.3244
11:22:25|4.3244
11:22:27|4.3244
11:22:28|4.3234
11:22:29|4.3235
11:22:30|4.3235
11:22:31|4.3235
11:22:31|4.3235
11:22:33|4.3235
11:22:34|4.3235
11:22:34|4.3238
11:22:35|4.3252
11:22:37|4.3252
11:22:37|4.3252
11:22:39|4.3252
11:22:39|4.3241
11:22:41|4.3241
11:22:42|4.3241
11:22:43|4.3241
11:22:44|4.3241
11:22:45|4.3241
11:22:46|4.3241
11:22:47|4.3241
11:22:48|4.3241
11:22:49|4.3241
11:22:50|4.3241
11:22:51|4.3241
11:22:53|4.3241
11:22:53|4.3241
11:22:54|4.3241
11:22:56|4.3249
11:22:56|4.3249
11:22:57|4.3251
11:22:58|4.3251
11:23:00|4.3251
11:23:00|4.3251
11:23:02|4.3263
11:23:03|4.3264
11:23:03|4.3264
11:23:05|4.3264
11:23:05|4.3264
11:23:06|4.3264
11:23:08|4.3264
11:23:09|4.3222
11:23:10|4.3222
11:23:11|4.3222
11:23:12|4.3222
11:23:13|4.323
11:23:14|4.323
11:23:15|4.323
11:23:16|4.323
11:23:17|4.323
11:23:18|4.323
11:23:19|4.323
11:23:20|4.323
11:23:21|4.3237
11:23:22|4.3237
11:23:22|4.3237
11:23:23|4.3222
11:23:25|4.3222
11:23:25|4.3222
11:23:27|4.3224
11:23:28|4.3224
11:23:29|4.3224
11:23:30|4.3237
11:23:31|4.3237
11:23:32|4.3237
11:23:33|4.3237
11:23:34|4.3237
11:23:35|4.3237
11:23:37|4.3225
11:23:37|4.3225
11:23:38|4.3225
11:23:39|4.3225
11:23:40|4.3225
11:23:41|4.3225
11:23:42|4.3225
11:23:43|4.3225
11:23:44|4.3235
11:23:45|4.3235
11:23:46|4.3235
11:23:47|4.3235
11:23:48|4.3219
11:23:49|4.3219
11:23:51|4.3219
11:23:52|4.3219
11:23:53|4.326
11:23:54|4.3261
11:23:55|4.3261
11:23:56|4.3261
11:23:57|4.3261
11:23:58|4.3251
11:23:59|4.3249
11:24:00|4.3249
11:24:01|4.3249
11:24:02|4.3249
11:24:03|4.3249
11:24:04|4.3249
11:24:05|4.3249
11:24:06|4.3249
11:24:07|4.3249
11:24:08|4.3238
11:24:09|4.3238
11:24:10|4.3238
11:24:11|4.3238
11:24:12|4.3238
11:24:13|4.3242
11:24:14|4.3242
11:24:15|4.3242
11:24:16|4.3242
11:24:17|4.3222
11:24:18|4.324
11:24:19|4.324
11:24:20|4.324
11:24:21|4.324
11:24:22|4.324
11:24:23|4.324
11:24:24|4.324
11:24:25|4.3236
11:24:26|4.3234
11:24:27|4.3234
11:24:28|4.3234
11:24:29|4.3234
11:24:30|4.3234
11:24:31|4.3237
11:24:32|4.3237
11:24:33|4.3237
11:24:34|4.3237
11:24:35|4.3237
11:24:36|4.3237
11:24:37|4.3237
11:24:38|4.3221
11:24:39|4.3221
11:24:40|4.3221
11:24:41|4.3221
11:24:42|4.3221
11:24:43|4.3221
11:24:44|4.322
11:24:45|4.322
11:24:46|4.322
11:24:47|4.322
11:24:48|4.322
11:24:49|4.3246
11:24:50|4.3246
11:24:52|4.3246
11:24:53|4.3246
11:24:54|4.3246
11:24:55|4.3245
11:24:56|4.3245
11:24:57|4.3245
11:24:58|4.3245
11:24:59|4.3245
11:25:00|4.3247
11:25:01|4.3247
11:25:01|4.3255
11:25:03|4.3252
11:25:04|4.3251
11:25:05|4.3251
11:25:06|4.3251
11:25:07|4.325
11:25:08|4.325
11:25:09|4.325
11:25:10|4.325
11:25:11|4.325
11:25:12|4.3243
11:25:13|4.3243
11:25:14|4.3251
11:25:15|4.3251
11:25:16|4.3251
11:25:17|4.3251
11:25:18|4.3251
11:25:19|4.3251
11:25:20|4.3251
11:25:21|4.3251
11:25:22|4.3251
11:25:23|4.3251
11:25:24|4.3251
11:25:25|4.3241
11:25:26|4.3241
11:25:27|4.3241
11:25:28|4.3239
11:25:29|4.3239
11:25:30|4.3191
11:25:31|4.3191
11:25:32|4.3191
11:25:33|4.3207
11:25:34|4.3207
11:25:35|4.3193
11:25:36|4.3193
11:25:37|4.3207
11:25:38|4.3207
11:25:39|4.3207
11:25:40|4.3207
11:25:41|4.3207
11:25:42|4.3207
11:25:43|4.3207
11:25:44|4.3207
11:25:45|4.3207
11:25:46|4.3218
11:25:47|4.3218
11:25:48|4.3218
11:25:49|4.3218
11:25:50|4.3218
11:25:51|4.3218
11:25:52|4.3218
11:25:54|4.3218
11:25:55|4.3218
11:25:55|4.3225
11:25:56|4.3225
11:25:57|4.3205
11:25:58|4.3205
11:25:59|4.3205
11:26:00|4.3205
11:26:01|4.3205
11:26:03|4.3205
11:26:03|4.3205
11:26:05|4.3205
11:26:05|4.321
11:26:07|4.321
11:26:08|4.321
11:26:09|4.321
11:26:10|4.321
11:26:11|4.321
11:26:12|4.321
11:26:13|4.321
11:26:14|4.321
11:26:14|4.321
11:26:15|4.321
11:26:16|4.3255
11:26:17|4.3273
11:26:19|4.3275
11:26:20|4.3275
11:26:21|4.3275
11:26:21|4.3275
11:26:23|4.3275
11:26:24|4.3275
11:26:25|4.3275
11:26:26|4.3254
11:26:27|4.3256
11:26:28|4.3256
11:26:29|4.3256
11:26:30|4.3256
11:26:31|4.3256
11:26:32|4.3256
11:26:32|4.3256
11:26:34|4.3256
11:26:35|4.3256
11:26:35|4.3256
11:26:37|4.3265
11:26:37|4.3278
11:26:39|4.3276
11:26:39|4.3281
11:26:41|4.3282
11:26:42|4.3282
11:26:42|4.3282
11:26:44|4.3272
11:26:44|4.3271
11:26:46|4.3271
11:26:46|4.3271
11:26:48|4.3268
11:26:48|4.3265
11:26:50|4.326
11:26:51|4.326
11:26:51|4.326
11:26:53|4.326
11:26:54|4.326
11:26:55|4.326
11:26:56|4.326
11:26:57|4.326
11:26:59|4.327
11:26:59|4.327
11:27:00|4.327
11:27:02|4.327
11:27:03|4.327
11:27:04|4.327
11:27:05|4.327
11:27:05|4.327
11:27:06|4.3275
11:27:07|4.3275
11:27:09|4.3275
11:27:09|4.3268
11:27:10|4.3268
11:27:11|4.3284
11:27:13|4.3284
11:27:13|4.3284
11:27:15|4.3279
11:27:16|4.3268
11:27:17|4.3292
11:27:17|4.3288
11:27:19|4.3283
11:27:19|4.3283
11:27:21|4.3283
11:27:22|4.3283
11:27:23|4.3283
11:27:24|4.3284
11:27:25|4.3284
11:27:26|4.328
11:27:27|4.328
11:27:28|4.328
11:27:29|4.328
11:27:30|4.328
11:27:31|4.328
11:27:32|4.328
11:27:33|4.3312
11:27:34|4.3312
11:27:35|4.3312
11:27:36|4.3312
11:27:37|4.3312
11:27:38|4.3312
11:27:39|4.3312
11:27:40|4.3312
11:27:41|4.3312
11:27:42|4.3312
11:27:43|4.3302
11:27:44|4.3302
11:27:45|4.3302
11:27:46|4.3302
11:27:47|4.3302
11:27:48|4.3302
11:27:49|4.3309
11:27:50|4.3297
11:27:51|4.3289
11:27:52|4.3272
11:27:53|4.3272
11:27:54|4.3272
11:27:55|4.3272
11:27:56|4.3272
11:27:58|4.3302
11:27:58|4.3315
11:27:59|4.3315
11:28:00|4.3303
11:28:01|4.3306
11:28:02|4.3306
11:28:03|4.3305
11:28:04|4.3305
11:28:05|4.3305
11:28:07|4.3305
11:28:07|4.3305
11:28:09|4.3305
11:28:10|4.3306
11:28:10|4.3306
11:28:12|4.3306
11:28:13|4.3306
11:28:14|4.3306
11:28:15|4.3306
11:28:16|4.3306
11:28:17|4.3306
11:28:18|4.3291
11:28:19|4.3287
11:28:20|4.3287
11:28:20|4.3273
11:28:22|4.3273
11:28:23|4.3273
11:28:24|4.3273
11:28:25|4.3273
11:28:26|4.3273
11:28:27|4.3273
11:28:28|4.3273
11:28:28|4.3283
11:28:29|4.3283
11:28:31|4.3283
11:28:32|4.3283
11:28:32|4.3265
11:28:33|4.3265
11:28:35|4.3265
11:28:35|4.3265
11:28:37|4.3265
11:28:38|4.3265
11:28:39|4.3258
11:28:40|4.3258
11:28:41|4.3245
11:28:42|4.3245
11:28:43|4.3245
11:28:44|4.3245
11:28:45|4.3265
11:28:46|4.3265
11:28:47|4.3265
11:28:48|4.3265
11:28:49|4.3266
11:28:50|4.3258
11:28:51|4.326
11:28:52|4.326
11:28:53|4.3245
11:28:54|4.3245
11:28:55|4.3245
11:28:57|4.3245
11:28:58|4.3245
11:28:59|4.3246
11:29:00|4.326
11:29:01|4.326
11:29:02|4.326
11:29:03|4.326
11:29:04|4.326
11:29:05|4.326
11:29:06|4.326
11:29:07|4.3251
11:29:08|4.3251
11:29:09|4.3251
11:29:10|4.3251
11:29:11|4.3265
11:29:12|4.3265
11:29:13|4.3265
11:29:14|4.3265
11:29:15|4.3265
11:29:16|4.3265
11:29:17|4.3273
11:29:18|4.3274
11:29:19|4.3274
11:29:20|4.3274
11:29:21|4.3274
11:29:22|4.3274
11:29:23|4.3274
11:29:24|4.3274
11:29:25|4.3274
11:29:26|4.3274
11:29:27|4.3274
11:29:28|4.3274
11:29:29|4.3274
11:29:30|4.3274
11:29:31|4.3281
11:29:32|4.3281
11:29:33|4.3281
11:29:34|4.3281
11:29:35|4.3281
11:29:36|4.3272
11:29:37|4.3272
11:29:38|4.3272
11:29:39|4.3266
11:29:40|4.3266
11:29:41|4.3266
11:29:42|4.3266
11:29:43|4.326
11:29:44|4.326
11:29:45|4.326
11:29:46|4.326
11:29:47|4.3273
11:29:48|4.3273
11:29:49|4.3273
11:29:50|4.3273
11:29:51|4.3273
11:29:52|4.3273
11:29:53|4.3273
11:29:54|4.3273
11:29:55|4.3266
11:29:56|4.3266
11:29:58|4.3266
11:29:59|4.3266
11:29:59|4.3266
11:30:00|4.3267
11:30:01|4.3267
11:30:02|4.3267
11:30:03|4.3267
11:30:05|4.3267
11:30:05|4.325
11:30:06|4.3246
11:30:07|4.3252
11:30:08|4.3241
11:30:09|4.3243
11:30:10|4.3243
11:30:11|4.3242
11:30:12|4.323
11:30:13|4.322
11:30:14|4.322
11:30:15|4.322
11:30:16|4.3225
11:30:17|4.3225
11:30:18|4.3214
11:30:19|4.3215
11:30:20|4.3215
11:30:22|4.3215
11:30:22|4.3215
11:30:23|4.3215
11:30:24|4.3205
11:30:25|4.3205
11:30:26|4.3195
11:30:28|4.3195
11:30:29|4.3195
11:30:29|4.3195
11:30:30|4.3195
11:30:31|4.3195
11:30:32|4.3199
11:30:33|4.3203
11:30:34|4.3203
11:30:36|4.3194
11:30:36|4.3192
11:30:37|4.3192
11:30:39|4.3162
11:30:39|4.3162
11:30:40|4.3187
11:30:42|4.3187
11:30:43|4.3187
11:30:43|4.3187
11:30:44|4.3187
11:30:45|4.3187
11:30:47|4.3187
11:30:48|4.3187
11:30:48|4.3189
11:30:49|4.3189
11:30:50|4.3189
11:30:51|4.3187
11:30:52|4.3179
11:30:53|4.317
11:30:54|4.3158
11:30:55|4.3158
11:30:56|4.3164
11:30:58|4.317
11:30:59|4.317
11:31:00|4.3173
11:31:01|4.3187
11:31:02|4.3187
11:31:03|4.3187
11:31:04|4.3187
11:31:05|4.3169
11:31:06|4.3169
11:31:07|4.3175
11:31:08|4.3175
11:31:09|4.3175
11:31:10|4.3175
11:31:11|4.3175
11:31:13|4.3175
11:31:14|4.3175
11:31:14|4.3172
11:31:16|4.3172
11:31:17|4.3172
11:31:17|4.315
11:31:19|4.315
11:31:20|4.3152
11:31:20|4.3152
11:31:22|4.3152
11:31:23|4.3152
11:31:23|4.3152
11:31:24|4.3152
11:31:26|4.3152
11:31:27|4.3178
11:31:27|4.3178
11:31:29|4.3178
11:31:30|4.3178
11:31:30|4.3162
11:31:32|4.3162
11:31:32|4.3159
11:31:34|4.3159
11:31:35|4.3152
11:31:35|4.3152
11:31:37|4.3152
11:31:38|4.3152
11:31:38|4.3152
11:31:39|4.3152
11:31:40|4.3152
11:31:41|4.3152
11:31:42|4.3152
11:31:43|4.3144
11:31:45|4.3141
11:31:46|4.3136
11:31:46|4.3136
11:31:47|4.3136
11:31:48|4.3136
11:31:49|4.3146
11:31:50|4.3146
11:31:51|4.3146
11:31:52|4.3144
11:31:53|4.3144
11:31:55|4.3132
11:31:55|4.3146
11:31:56|4.3146
11:31:57|4.315
11:31:59|4.315
11:32:00|4.315
11:32:01|4.315
11:32:02|4.3164
11:32:03|4.3175
11:32:04|4.3175
11:32:05|4.317
11:32:06|4.3174
11:32:07|4.3174
11:32:08|4.3174
11:32:09|4.3174
11:32:10|4.3174
11:32:11|4.3174
11:32:12|4.3174
11:32:13|4.3165
11:32:14|4.3165
11:32:15|4.3187
11:32:16|4.3187
11:32:17|4.318
11:32:18|4.318
11:32:19|4.318
11:32:20|4.318
11:32:21|4.3194
11:32:22|4.3194
11:32:23|4.3194
11:32:24|4.3194
11:32:25|4.3194
11:32:26|4.3194
11:32:27|4.3194
11:32:28|4.3194
11:32:29|4.3179
11:32:30|4.3179
11:32:31|4.3179
11:32:32|4.3179
11:32:33|4.3158
11:32:34|4.3158
11:32:35|4.3158
11:32:36|4.3158
11:32:37|4.3158
11:32:38|4.3158
11:32:39|4.3158
11:32:40|4.3165
11:32:41|4.3165
11:32:42|4.3165
11:32:43|4.3165
11:32:44|4.3165
11:32:45|4.318
11:32:46|4.318
11:32:47|4.318
11:32:48|4.318
11:32:49|4.318
11:32:50|4.318
11:32:51|4.318
11:32:52|4.318
11:32:53|4.318
11:32:54|4.318
11:32:55|4.318
11:32:56|4.318
11:32:57|4.318
11:32:58|4.318
11:32:59|4.318
11:33:00|4.318
11:33:01|4.318
11:33:03|4.318
11:33:03|4.318
11:33:04|4.318
11:33:05|4.318
11:33:06|4.3199
11:33:07|4.3199
11:33:08|4.321
11:33:09|4.321
11:33:10|4.321
11:33:11|4.321
11:33:12|4.321
11:33:13|4.321
11:33:14|4.321
11:33:15|4.321
11:33:16|4.321
11:33:17|4.321
11:33:18|4.321
11:33:19|4.3217
11:33:20|4.3217
11:33:21|4.3217
11:33:22|4.3217
11:33:23|4.3217
11:33:24|4.3217
11:33:25|4.3217
11:33:26|4.3209
11:33:27|4.3209
11:33:28|4.3209
11:33:29|4.3208
11:33:30|4.3208
11:33:31|4.3208
11:33:32|4.3211
11:33:33|4.3211
11:33:34|4.3211
11:33:35|4.3211
11:33:36|4.3238
11:33:37|4.3238
11:33:38|4.3238
11:33:39|4.3238
11:33:40|4.3238
11:33:41|4.3238
11:33:42|4.3244
11:33:43|4.3242
11:33:44|4.3242
11:33:45|4.3242
11:33:46|4.3226
11:33:47|4.3226
11:33:48|4.3226
11:33:49|4.3226
11:33:50|4.3226
11:33:51|4.3226
11:33:52|4.3226
11:33:53|4.3226
11:33:54|4.3226
11:33:55|4.3226
11:33:56|4.3226
11:33:57|4.3194
11:33:58|4.3194
11:33:59|4.3193
11:34:01|4.3177
11:34:02|4.3177
11:34:03|4.3177
11:34:04|4.3177
11:34:05|4.3177
11:34:06|4.3177
11:34:07|4.3177
11:34:08|4.3174
11:34:09|4.3174
11:34:10|4.3174
11:34:11|4.3174
11:34:12|4.3174
11:34:13|4.3174
11:34:14|4.3174
11:34:15|4.3174
11:34:16|4.3174
11:34:17|4.3182
11:34:18|4.3182
11:34:19|4.3177
11:34:20|4.3177
11:34:22|4.3177
11:34:22|4.3177
11:34:23|4.318
11:34:24|4.318
11:34:25|4.318
11:34:26|4.318
11:34:27|4.318
11:34:28|4.318
11:34:29|4.318
11:34:30|4.3176
11:34:31|4.3174
11:34:32|4.3174
11:34:33|4.3174
11:34:34|4.3174
11:34:35|4.3174
11:34:36|4.3174
11:34:37|4.3187
11:34:38|4.3187
11:34:39|4.3175
11:34:40|4.3175
11:34:41|4.3175
11:34:42|4.3175
11:34:43|4.3175
11:34:44|4.3175
11:34:45|4.3175
11:34:46|4.3201
11:34:47|4.3201
11:34:48|4.3176
11:34:49|4.3176
11:34:50|4.3176
11:34:51|4.3176
11:34:52|4.3184
11:34:53|4.3182
11:34:54|4.3182
11:34:55|4.3182
11:34:56|4.3182
11:34:57|4.3191
11:34:58|4.3188
11:34:59|4.3188
11:35:00|4.3188
11:35:02|4.3188
11:35:03|4.3188
11:35:04|4.3188
11:35:05|4.3174
11:35:06|4.3174
11:35:07|4.3174
11:35:08|4.3174
11:35:10|4.3174
11:35:10|4.3174
11:35:11|4.3174
11:35:12|4.3174
11:35:13|4.3174
11:35:14|4.3174
11:35:15|4.3174
11:35:16|4.3174
11:35:17|4.3174
11:35:18|4.3174
11:35:19|4.3147
11:35:20|4.3152
11:35:21|4.3161
11:35:22|4.3161
11:35:23|4.3173
11:35:24|4.3173
11:35:25|4.3173
11:35:26|4.3173
11:35:27|4.3173
11:35:28|4.3173
11:35:30|4.3173
11:35:31|4.3173
11:35:32|4.3173
11:35:33|4.3173
11:35:33|4.316
11:35:34|4.316
11:35:35|4.316
11:35:36|4.316
11:35:37|4.316
11:35:38|4.316
11:35:39|4.316
11:35:41|4.3163
11:35:41|4.3163
11:35:42|4.3163
11:35:43|4.3163
11:35:44|4.3163
11:35:45|4.3163
11:35:46|4.3171
11:35:47|4.3171
11:35:48|4.3171
11:35:49|4.3171
11:35:50|4.3171
11:35:51|4.3171
11:35:52|4.3171
11:35:53|4.3171
11:35:54|4.3171
11:35:55|4.3171
11:35:56|4.3171
11:35:57|4.3171
11:35:58|4.3171
11:35:59|4.3171
11:36:00|4.3157
11:36:01|4.3157
11:36:03|4.3157
11:36:04|4.3179
11:36:05|4.3179
11:36:06|4.3179
11:36:07|4.3172
11:36:08|4.318
11:36:09|4.318
11:36:10|4.318
11:36:11|4.318
11:36:12|4.3182
11:36:13|4.3181
11:36:14|4.3181
11:36:15|4.3182
11:36:16|4.3182
11:36:17|4.3184
11:36:18|4.3166
11:36:19|4.3166
11:36:20|4.3166
11:36:21|4.3166
11:36:22|4.3159
11:36:23|4.3159
11:36:24|4.3156
11:36:25|4.3156
11:36:26|4.3156
11:36:27|4.3155
11:36:28|4.3155
11:36:29|4.3155
11:36:30|4.3155
11:36:31|4.3155
11:36:32|4.3155
11:36:33|4.3155
11:36:34|4.3155
11:36:35|4.3155
11:36:36|4.3157
11:36:37|4.3157
11:36:38|4.3157
11:36:39|4.315
11:36:40|4.315
11:36:41|4.315
11:36:42|4.315
11:36:43|4.3156
11:36:44|4.3155
11:36:45|4.3155
11:36:46|4.3155
11:36:47|4.3155
11:36:48|4.3155
11:36:49|4.3155
11:36:50|4.3155
11:36:51|4.3155
11:36:52|4.3155
11:36:53|4.3147
11:36:54|4.314
11:36:55|4.314
11:36:56|4.314
11:36:57|4.314
11:36:58|4.3136
11:36:59|4.3136
11:37:00|4.3148
11:37:01|4.3148
11:37:02|4.3148
11:37:03|4.3148
11:37:05|4.3148
11:37:06|4.3148
11:37:06|4.3148
11:37:07|4.3148
11:37:09|4.3148
11:37:09|4.3148
11:37:11|4.3148
11:37:12|4.3148
11:37:12|4.3148
11:37:13|4.3148
11:37:14|4.3153
11:37:16|4.3153
11:37:17|4.3153
11:37:17|4.3156
11:37:19|4.3156
11:37:19|4.3156
11:37:20|4.3146
11:37:21|4.3146
11:37:23|4.3146
11:37:23|4.3146
11:37:24|4.3146
11:37:26|4.3146
11:37:26|4.3146
11:37:27|4.3143
11:37:28|4.3143
11:37:29|4.3143
11:37:30|4.3143
11:37:32|4.3143
11:37:32|4.3143
11:37:34|4.3143
11:37:34|4.3143
11:37:36|4.3144
11:37:36|4.3144
11:37:37|4.3144
11:37:38|4.3144
11:37:40|4.3144
11:37:40|4.3144
11:37:41|4.3144
11:37:43|4.3142
11:37:44|4.3142
11:37:44|4.3142
11:37:45|4.3142
11:37:47|4.3142
11:37:47|4.3142
11:37:48|4.3142
11:37:50|4.3142
11:37:51|4.3142
11:37:51|4.3134
11:37:52|4.3134
11:37:53|4.3134
11:37:55|4.3141
11:37:55|4.3141
11:37:57|4.3141
11:37:58|4.3139
11:37:59|4.3139
11:37:59|4.3139
11:38:00|4.3139
11:38:02|4.3136
11:38:02|4.3136
11:38:03|4.3136
11:38:05|4.3136
11:38:06|4.3136
11:38:07|4.3136
11:38:09|4.3136
11:38:09|4.313
11:38:10|4.313
11:38:11|4.313
11:38:12|4.314
11:38:13|4.314
11:38:15|4.314
11:38:16|4.314
11:38:17|4.314
11:38:18|4.314
11:38:19|4.314
11:38:20|4.3128
11:38:21|4.3127
11:38:22|4.3125
11:38:22|4.3125
11:38:23|4.3125
11:38:25|4.3125
11:38:26|4.3125
11:38:27|4.313
11:38:28|4.313
11:38:29|4.313
11:38:30|4.313
11:38:31|4.313
11:38:32|4.313
11:38:33|4.3134
11:38:34|4.3132
11:38:35|4.3132
11:38:36|4.3132
11:38:37|4.3132
11:38:38|4.3132
11:38:39|4.3132
11:38:39|4.3132
11:38:41|4.3132
11:38:42|4.311
11:38:43|4.3124
11:38:44|4.3124
11:38:45|4.3124
11:38:46|4.3124
11:38:47|4.3124
11:38:47|4.3124
11:38:49|4.3124
11:38:49|4.3124
11:38:50|4.3124
11:38:52|4.3124
11:38:53|4.3124
11:38:54|4.3124
11:38:55|4.3133
11:38:55|4.3133
11:38:56|4.3133
11:38:58|4.3133
11:38:59|4.3133
11:38:59|4.3133
11:39:00|4.3133
11:39:02|4.3132
11:39:03|4.3138
11:39:04|4.3138
11:39:05|4.3138
11:39:06|4.3138
11:39:07|4.3155
11:39:08|4.3173
11:39:09|4.3183
11:39:10|4.3183
11:39:12|4.3183
11:39:12|4.3183
11:39:13|4.3183
11:39:14|4.3184
11:39:16|4.3184
11:39:16|4.3184
11:39:18|4.3169
11:39:18|4.3169
11:39:20|4.3185
11:39:21|4.3192
11:39:22|4.3192
11:39:23|4.3192
11:39:24|4.3192
11:39:25|4.3192
11:39:26|4.3192
11:39:27|4.3192
11:39:27|4.3192
11:39:29|4.3192
11:39:30|4.3192
11:39:31|4.3192
11:39:32|4.3192
11:39:33|4.3192
11:39:34|4.3168
11:39:35|4.316
11:39:36|4.3151
11:39:37|4.3166
11:39:38|4.3166
11:39:39|4.3166
11:39:40|4.3152
11:39:41|4.3152
11:39:42|4.3152
11:39:43|4.3152
11:39:44|4.3137
11:39:45|4.3137
11:39:46|4.3137
11:39:47|4.3137
11:39:48|4.3127
11:39:49|4.3123
11:39:50|4.3123
11:39:51|4.3123
11:39:52|4.3123
11:39:53|4.3123
11:39:54|4.3123
11:39:55|4.3123
11:39:56|4.3125
11:39:57|4.3125
11:39:58|4.3125
11:39:59|4.3125
11:40:00|4.3125
11:40:01|4.3138
11:40:02|4.3138
11:40:03|4.3138
11:40:04|4.3138
11:40:05|4.3138
11:40:07|4.315
11:40:08|4.315
11:40:09|4.3176
11:40:10|4.3193
11:40:11|4.3193
11:40:12|4.3193
11:40:13|4.317
11:40:13|4.317
11:40:15|4.317
11:40:16|4.317
11:40:17|4.317
11:40:18|4.317
11:40:19|4.317
11:40:20|4.317
11:40:21|4.318
11:40:22|4.318
11:40:23|4.3181
11:40:23|4.3197
11:40:24|4.3204
11:40:26|4.3204
11:40:27|4.3204
11:40:27|4.3204
11:40:29|4.3211
11:40:29|4.321
11:40:31|4.3219
11:40:31|4.3208
11:40:33|4.3208
11:40:34|4.3212
11:40:35|4.3212
11:40:36|4.3212
11:40:37|4.3212
11:40:38|4.3212
11:40:39|4.3223
11:40:39|4.3242
11:40:41|4.3242
11:40:42|4.3243
11:40:42|4.3235
11:40:43|4.3235
11:40:45|4.3235
11:40:45|4.3231
11:40:47|4.3231
11:40:48|4.3232
11:40:49|4.3232
11:40:50|4.3232
11:40:50|4.3232
11:40:52|4.3232
11:40:52|4.3232
11:40:53|4.3232
11:40:55|4.3232
11:40:56|4.3232
11:40:56|4.3232
11:40:58|4.3208
11:40:59|4.3208
11:41:00|4.32
11:41:00|4.32
11:41:01|4.32
11:41:03|4.32
11:41:04|4.32
11:41:05|4.32
11:41:06|4.3205
11:41:07|4.3205
11:41:08|4.3212
11:41:09|4.3209
11:41:10|4.3221
11:41:11|4.3221
11:41:13|4.3221
11:41:13|4.3231
11:41:14|4.3243
11:41:15|4.3237
11:41:16|4.3241
11:41:17|4.3238
11:41:18|4.3238
11:41:19|4.3238
11:41:21|4.3238
11:41:21|4.3221
11:41:23|4.3221
11:41:24|4.3221
11:41:24|4.3221
11:41:26|4.3242
11:41:27|4.3242
11:41:28|4.3242
11:41:28|4.3243
11:41:29|4.3255
11:41:31|4.3258
11:41:32|4.328
11:41:33|4.3282
11:41:34|4.3281
11:41:35|4.3286
11:41:35|4.3284
11:41:37|4.3273
11:41:38|4.3284
11:41:38|4.3284
11:41:40|4.3284
11:41:41|4.3284
11:41:42|4.3279
11:41:43|4.3279
11:41:44|4.3279
11:41:45|4.3279
11:41:46|4.3279
11:41:47|4.3276
11:41:47|4.3276
11:41:49|4.3276
11:41:50|4.3276
11:41:51|4.3283
11:41:51|4.3276
11:41:52|4.3272
11:41:54|4.3272
11:41:55|4.3284
11:41:56|4.3284
11:41:57|4.3276
11:41:57|4.3284
11:41:59|4.3301
11:42:00|4.3293
11:42:01|4.3286
11:42:02|4.3286
11:42:03|4.3286
11:42:04|4.3286
11:42:04|4.3286
11:42:06|4.3286
11:42:07|4.324
11:42:07|4.3248
11:42:09|4.3239
11:42:10|4.3239
11:42:12|4.3239
11:42:12|4.3239
11:42:14|4.3239
11:42:14|4.3258
11:42:15|4.3258
11:42:16|4.324
11:42:18|4.324
11:42:18|4.324
11:42:19|4.327
11:42:20|4.3256
11:42:21|4.3256
11:42:22|4.3256
11:42:23|4.3256
11:42:24|4.3259
11:42:25|4.3259
11:42:26|4.3259
11:42:27|4.3273
11:42:28|4.3269
11:42:29|4.3271
11:42:30|4.3271
11:42:31|4.3272
11:42:32|4.3265
11:42:33|4.3265
11:42:34|4.3265
11:42:35|4.3265
11:42:36|4.3265
11:42:37|4.3265
11:42:38|4.3256
11:42:40|4.3255
11:42:41|4.3255
11:42:42|4.3255
11:42:43|4.3255
11:42:44|4.3261
11:42:44|4.3261
11:42:45|4.3282
11:42:46|4.3282
11:42:48|4.3261
11:42:49|4.3261
11:42:50|4.3261
11:42:51|4.3261
11:42:51|4.3261
11:42:52|4.3261
11:42:53|4.3261
11:42:54|4.3261
11:42:55|4.3258
11:42:57|4.3258
11:42:58|4.3258
11:42:58|4.3258
11:43:00|4.3255
11:43:00|4.3255
11:43:01|4.3255
11:43:02|4.322
11:43:03|4.3234
11:43:04|4.3234
11:43:05|4.3258
11:43:06|4.324
11:43:07|4.324
11:43:09|4.324
11:43:10|4.324
11:43:11|4.324
11:43:12|4.324
11:43:13|4.324
11:43:14|4.3233
11:43:15|4.3233
11:43:16|4.3228
11:43:17|4.3228
11:43:18|4.3239
11:43:19|4.3232
11:43:20|4.3239
11:43:21|4.3239
11:43:22|4.3234
11:43:23|4.3234
11:43:24|4.3234
11:43:25|4.3234
11:43:26|4.3234
11:43:27|4.3234
11:43:28|4.3234
11:43:29|4.3234
11:43:30|4.3244
11:43:31|4.3244
11:43:32|4.3244
11:43:33|4.3244
11:43:34|4.3244
11:43:35|4.3244
11:43:36|4.3244
11:43:37|4.3244
11:43:38|4.3244
11:43:39|4.3244
11:43:40|4.323
11:43:41|4.3239
11:43:42|4.3237
11:43:43|4.3237
11:43:44|4.3237
11:43:45|4.3237
11:43:46|4.3234
11:43:47|4.3231
11:43:48|4.3231
11:43:49|4.3231
11:43:50|4.3231
11:43:51|4.3233
11:43:52|4.3233
11:43:53|4.3233
11:43:54|4.323
11:43:55|4.323
11:43:56|4.323
11:43:57|4.3239
11:43:58|4.3233
11:43:59|4.3233
11:44:00|4.3233
11:44:02|4.3233
11:44:02|4.3233
11:44:03|4.3233
11:44:04|4.3239
11:44:05|4.3239
11:44:06|4.323
11:44:07|4.3224
11:44:08|4.3224
11:44:10|4.3224
11:44:11|4.3224
11:44:12|4.3224
11:44:13|4.3224
11:44:14|4.3224
11:44:14|4.3224
11:44:16|4.3224
11:44:17|4.3224
11:44:18|4.3229
11:44:19|4.3229
11:44:20|4.3229
11:44:21|4.3229
11:44:22|4.3229
11:44:23|4.3229
11:44:24|4.3229
11:44:25|4.3243
11:44:26|4.3243
11:44:27|4.3233
11:44:28|4.3233
11:44:29|4.3233
11:44:30|4.3256
11:44:31|4.3256
11:44:32|4.3256
11:44:33|4.3256
11:44:34|4.3256
11:44:35|4.3256
11:44:36|4.3256
11:44:37|4.3256
11:44:38|4.3256
11:44:39|4.3256
11:44:40|4.3256
11:44:41|4.3259
11:44:42|4.3259
11:44:43|4.3259
11:44:44|4.3259
11:44:45|4.3259
11:44:46|4.3259
11:44:48|4.3246
11:44:48|4.3246
11:44:49|4.3246
11:44:50|4.3246
11:44:51|4.3246
11:44:52|4.3246
11:44:53|4.3246
11:44:54|4.3246
11:44:55|4.3246
11:44:57|4.3246
11:44:58|4.3246
11:44:58|4.3246
11:44:59|4.3246
11:45:00|4.3246
11:45:01|4.3246
11:45:02|4.3246
11:45:03|4.3256
11:45:04|4.3256
11:45:06|4.3256
11:45:07|4.3256
11:45:07|4.3268
11:45:08|4.3278
11:45:09|4.3278
11:45:11|4.3251
11:45:12|4.3264
11:45:13|4.3268
11:45:14|4.3268
11:45:15|4.3268
11:45:16|4.3252
11:45:17|4.3252
11:45:18|4.3252
11:45:19|4.3252
11:45:20|4.3253
11:45:21|4.3253
11:45:22|4.3266
11:45:23|4.3243
11:45:24|4.3243
11:45:25|4.3243
11:45:26|4.3275
11:45:27|4.3275
11:45:28|4.3275
11:45:29|4.3275
11:45:30|4.3285
11:45:31|4.3285
11:45:32|4.3285
11:45:33|4.3285
11:45:34|4.3274
11:45:35|4.3274
11:45:36|4.3274
11:45:37|4.3274
11:45:38|4.3272
11:45:39|4.3272
11:45:40|4.3272
11:45:41|4.3272
11:45:42|4.3272
11:45:43|4.3272
11:45:44|4.3272
11:45:45|4.3281
11:45:46|4.3272
11:45:47|4.3272
11:45:48|4.3272
11:45:49|4.3272
11:45:50|4.3272
11:45:51|4.3272
11:45:52|4.3272
11:45:53|4.3272
11:45:54|4.3272
11:45:55|4.3281
11:45:56|4.3281
11:45:57|4.3281
11:45:58|4.3281
11:45:59|4.3247
11:46:00|4.3247
11:46:01|4.324
11:46:02|4.324
11:46:03|4.324
11:46:04|4.3244
11:46:05|4.3244
11:46:06|4.3234
11:46:07|4.3234
11:46:08|4.3234
11:46:09|4.3234
11:46:11|4.3234
11:46:11|4.3234
11:46:12|4.3206
11:46:13|4.3206
11:46:14|4.3206
11:46:15|4.3227
11:46:16|4.3227
11:46:17|4.3227
11:46:18|4.3227
11:46:19|4.3215
11:46:21|4.3215
11:46:22|4.3215
11:46:22|4.3211
11:46:24|4.3211
11:46:25|4.3211
11:46:26|4.321
11:46:26|4.321
11:46:28|4.321
11:46:28|4.321
11:46:30|4.321
11:46:30|4.321
11:46:31|4.321
11:46:33|4.321
11:46:33|4.3222
11:46:35|4.3222
11:46:35|4.3222
11:46:37|4.3204
11:46:38|4.3185
11:46:38|4.3185
11:46:39|4.3185
11:46:41|4.3185
11:46:42|4.3185
11:46:42|4.3185
11:46:44|4.3185
11:46:44|4.3185
11:46:45|4.3185
11:46:47|4.3185
11:46:47|4.3185
11:46:49|4.3185
11:46:49|4.3185
11:46:51|4.3185
11:46:52|4.3196
11:46:53|4.3196
11:46:53|4.3196
11:46:55|4.3196
11:46:55|4.3196
11:46:56|4.3212
11:46:57|4.3212
11:46:58|4.3212
11:46:59|4.3212
11:47:00|4.3212
11:47:01|4.3212
11:47:02|4.3212
11:47:04|4.3212
11:47:05|4.3187
11:47:06|4.3187
11:47:07|4.3187
11:47:07|4.3187
11:47:09|4.3187
11:47:10|4.3187
11:47:10|4.3187
11:47:12|4.3187
11:47:13|4.3195
11:47:14|4.3196
11:47:15|4.3194
11:47:16|4.3194
11:47:17|4.3186
11:47:18|4.3185
11:47:19|4.3185
11:47:20|4.3175
11:47:21|4.3171
11:47:22|4.3171
11:47:23|4.3171
11:47:24|4.3168
11:47:25|4.3168
11:47:26|4.3153
11:47:27|4.315
11:47:28|4.3218
11:47:29|4.3206
11:47:30|4.3206
11:47:31|4.3206
11:47:32|4.3206
11:47:33|4.3206
11:47:34|4.3206
11:47:35|4.3206
11:47:36|4.3206
11:47:37|4.3172
11:47:38|4.3172
11:47:39|4.3172
11:47:40|4.3168
11:47:41|4.3168
11:47:42|4.3168
11:47:43|4.3168
11:47:44|4.3168
11:47:45|4.3168
11:47:46|4.3168
11:47:47|4.3168
11:47:48|4.3168
11:47:49|4.3168
11:47:50|4.319
11:47:51|4.32
11:47:52|4.32
11:47:53|4.32
11:47:54|4.3206
11:47:55|4.3206
11:47:56|4.3202
11:47:57|4.3194
11:47:58|4.3194
11:47:59|4.3189
11:48:00|4.3189
11:48:01|4.3186
11:48:02|4.3178
11:48:03|4.3178
11:48:04|4.3178
11:48:05|4.3178
11:48:06|4.3182
11:48:07|4.3182
11:48:08|4.3182
11:48:09|4.3184
11:48:10|4.3184
11:48:11|4.3184
11:48:13|4.3184
11:48:13|4.3177
11:48:14|4.3177
11:48:15|4.3177
11:48:16|4.3177
11:48:18|4.3184
11:48:19|4.3176
11:48:20|4.3176
11:48:21|4.3176
11:48:22|4.3176
11:48:23|4.3166
11:48:24|4.3166
11:48:25|4.3168
11:48:26|4.3168
11:48:27|4.316
11:48:28|4.3159
11:48:29|4.3159
11:48:30|4.3159
11:48:31|4.3157
11:48:32|4.3155
11:48:33|4.3155
11:48:34|4.3154
11:48:35|4.3154
11:48:36|4.3154
11:48:37|4.3161
11:48:38|4.3161
11:48:39|4.3161
11:48:40|4.3159
11:48:41|4.3159
11:48:42|4.3159
11:48:43|4.3153
11:48:44|4.3153
11:48:45|4.3157
11:48:46|4.318
11:48:47|4.318
11:48:48|4.318
11:48:49|4.318
11:48:50|4.3159
11:48:51|4.3159
11:48:52|4.3159
11:48:53|4.3159
11:48:54|4.3159
11:48:55|4.3159
11:48:56|4.3159
11:48:57|4.3165
11:48:58|4.3165
11:48:59|4.3165
11:49:00|4.3165
11:49:01|4.3165
11:49:02|4.3165
11:49:03|4.3151
11:49:04|4.3147
11:49:05|4.3147
11:49:06|4.3147
11:49:07|4.3147
11:49:08|4.3147
11:49:09|4.3147
11:49:10|4.3153
11:49:11|4.3115
11:49:12|4.3112
11:49:13|4.3111
11:49:15|4.3114
11:49:16|4.3114
11:49:17|4.3101
11:49:18|4.3099
11:49:19|4.3099
11:49:20|4.3096
11:49:21|4.3094
11:49:22|4.309
11:49:23|4.309
11:49:24|4.3089
11:49:25|4.3089
11:49:26|4.3089
11:49:27|4.3089
11:49:28|4.309
11:49:28|4.3079
11:49:30|4.308
11:49:31|4.3073
11:49:31|4.3072
11:49:33|4.3071
11:49:34|4.3071
11:49:35|4.3071
11:49:36|4.3067
11:49:37|4.3064
11:49:38|4.3064
11:49:39|4.3061
11:49:40|4.3067
11:49:40|4.306
11:49:42|4.307
11:49:43|4.307
11:49:44|4.3056
11:49:45|4.3075
11:49:46|4.3101
11:49:47|4.3103
11:49:47|4.3114
11:49:49|4.3114
11:49:50|4.3114
11:49:51|4.311
11:49:52|4.3098
11:49:53|4.3098
11:49:54|4.3098
11:49:55|4.3091
11:49:56|4.3091
11:49:57|4.3091
11:49:58|4.3088
11:49:59|4.3088
11:50:00|4.3068
11:50:01|4.3068
11:50:02|4.3068
11:50:03|4.3068
11:50:04|4.3068
11:50:04|4.3068
11:50:06|4.3088
11:50:07|4.3093
11:50:08|4.3093
11:50:09|4.3087
11:50:10|4.3087
11:50:11|4.3087
11:50:12|4.3087
11:50:13|4.3087
11:50:14|4.3087
11:50:15|4.3087
11:50:16|4.3083
11:50:17|4.3083
11:50:18|4.3087
11:50:19|4.3087
11:50:20|4.3087
11:50:21|4.3052
11:50:22|4.3051
11:50:23|4.3051
11:50:24|4.3051
11:50:25|4.3053
11:50:27|4.3063
11:50:27|4.3063
11:50:28|4.3054
11:50:29|4.3068
11:50:30|4.3061
11:50:31|4.3062
11:50:32|4.3062
11:50:33|4.3064
11:50:34|4.3071
11:50:35|4.3081
11:50:36|4.3081
11:50:37|4.3081
11:50:38|4.3081
11:50:39|4.3079
11:50:40|4.3079
11:50:41|4.3079
11:50:42|4.3079
11:50:43|4.3079
11:50:44|4.3079
11:50:45|4.3057
11:50:46|4.3057
11:50:47|4.3061
11:50:48|4.3061
11:50:49|4.3061
11:50:50|4.3061
11:50:51|4.306
11:50:53|4.3049
11:50:53|4.3061
11:50:54|4.3065
11:50:55|4.3058
11:50:56|4.3056
11:50:57|4.3055
11:50:58|4.306
11:50:59|4.306
11:51:00|4.306
11:51:01|4.3061
11:51:02|4.3036
11:51:03|4.3042
11:51:04|4.3043
11:51:06|4.3045
11:51:06|4.3045
11:51:08|4.3054
11:51:08|4.3076
11:51:09|4.3076
11:51:10|4.3052
11:51:12|4.3052
11:51:13|4.3065
11:51:13|4.3066
11:51:14|4.3066
11:51:16|4.3066
11:51:17|4.3079
11:51:18|4.308
11:51:19|4.308
11:51:20|4.3067
11:51:21|4.307
11:51:22|4.3066
11:51:24|4.3076
11:51:24|4.3076
11:51:25|4.308
11:51:26|4.308
11:51:27|4.308
11:51:28|4.3077
11:51:29|4.3079
11:51:30|4.3079
11:51:31|4.3079
11:51:32|4.3079
11:51:33|4.3079
11:51:34|4.3079
11:51:35|4.3079
11:51:37|4.3079
11:51:37|4.3079
11:51:38|4.3075
11:51:39|4.3075
11:51:40|4.3075
11:51:42|4.3075
11:51:43|4.3075
11:51:43|4.3075
11:51:45|4.307
11:51:46|4.307
11:51:47|4.307
11:51:47|4.307
11:51:48|4.307
11:51:49|4.307
11:51:51|4.3063
11:51:51|4.3063
11:51:53|4.3063
11:51:54|4.3063
11:51:55|4.3063
11:51:55|4.3063
11:51:57|4.3063
11:51:57|4.3065
11:51:58|4.3065
11:51:59|4.3065
11:52:00|4.3065
11:52:01|4.3065
11:52:02|4.3065
11:52:03|4.3065
11:52:04|4.3059
11:52:05|4.3068
11:52:06|4.3068
11:52:08|4.3068
11:52:09|4.3068
11:52:09|4.3068
11:52:11|4.3068
11:52:11|4.3069
11:52:12|4.3088
11:52:14|4.3088
11:52:14|4.3068
11:52:15|4.3068
11:52:17|4.3075
11:52:18|4.3075
11:52:19|4.3075
11:52:20|4.3075
11:52:21|4.3075
11:52:22|4.3075
11:52:23|4.3075
11:52:23|4.3074
11:52:25|4.3074
11:52:26|4.3074
11:52:27|4.3081
11:52:28|4.3093
11:52:29|4.3093
11:52:30|4.3093
11:52:31|4.3093
11:52:32|4.3093
11:52:33|4.3093
11:52:34|4.3093
11:52:35|4.3093
11:52:36|4.3093
11:52:37|4.3093
11:52:38|4.3093
11:52:39|4.3093
11:52:40|4.3068
11:52:41|4.3067
11:52:42|4.3067
11:52:43|4.3067
11:52:44|4.3067
11:52:45|4.3067
11:52:46|4.3067
11:52:47|4.3067
11:52:48|4.3067
11:52:49|4.3064
11:52:50|4.3064
11:52:51|4.3041
11:52:52|4.3032
11:52:53|4.3032
11:52:54|4.3032
11:52:55|4.3032
11:52:56|4.3037
11:52:57|4.3008
11:52:58|4.3016
11:52:59|4.3016
11:53:00|4.3026
11:53:01|4.3026
11:53:02|4.3023
11:53:03|4.3023
11:53:04|4.3017
11:53:05|4.3017
11:53:06|4.3017
11:53:07|4.3017
11:53:08|4.3007
11:53:09|4.3007
11:53:10|4.3005
11:53:11|4.3002
11:53:12|4.3037
11:53:13|4.3037
11:53:14|4.3037
11:53:15|4.3012
11:53:17|4.3012
11:53:18|4.3012
11:53:19|4.3012
11:53:20|4.3037
11:53:21|4.3034
11:53:22|4.3034
11:53:23|4.3034
11:53:24|4.3034
11:53:25|4.303
11:53:26|4.303
11:53:27|4.303
11:53:28|4.303
11:53:29|4.303
11:53:30|4.303
11:53:31|4.3028
11:53:32|4.3028
11:53:33|4.3026
11:53:34|4.3026
11:53:35|4.3022
11:53:36|4.3022
11:53:37|4.3022
11:53:38|4.3022
11:53:39|4.3022
11:53:40|4.3022
11:53:41|4.3034
11:53:42|4.3034
11:53:43|4.3034
11:53:44|4.303
11:53:45|4.301
11:53:46|4.301
11:53:47|4.301
11:53:48|4.2995
11:53:49|4.3007
11:53:50|4.3007
11:53:51|4.3007
11:53:52|4.3007
11:53:53|4.3008
11:53:54|4.3034
11:53:55|4.3034
11:53:56|4.3034
11:53:57|4.3034
11:53:58|4.3034
11:53:59|4.3034
11:54:00|4.3013
11:54:01|4.3013
11:54:02|4.3013
11:54:03|4.3013
11:54:04|4.3013
11:54:05|4.3014
11:54:06|4.3002
11:54:07|4.3004
11:54:08|4.2993
11:54:09|4.2985
11:54:10|4.294
11:54:11|4.2941
11:54:13|4.2951
11:54:13|4.2973
11:54:14|4.2973
11:54:15|4.2973
11:54:16|4.2986
11:54:18|4.2986
11:54:18|4.2986
11:54:20|4.2986
11:54:21|4.2986
11:54:22|4.2986
11:54:23|4.2971
11:54:24|4.2977
11:54:26|4.2968
11:54:26|4.2962
11:54:27|4.297
11:54:28|4.2963
11:54:29|4.2963
11:54:30|4.2981
11:54:31|4.2981
11:54:32|4.2954
11:54:33|4.2958
11:54:34|4.2968
11:54:35|4.2973
11:54:36|4.2973
11:54:37|4.2973
11:54:38|4.2973
11:54:39|4.2972
11:54:40|4.2972
11:54:41|4.2972
11:54:42|4.2972
11:54:43|4.2972
11:54:44|4.2972
11:54:45|4.2995
11:54:46|4.2995
11:54:47|4.2976
11:54:48|4.2988
11:54:49|4.2993
11:54:50|4.2993
11:54:51|4.2998
11:54:52|4.2998
11:54:53|4.2998
11:54:54|4.2992
11:54:55|4.2999
11:54:56|4.2999
11:54:57|4.2999
11:54:58|4.2988
11:54:59|4.2988
11:55:00|4.2988
11:55:01|4.2988
11:55:02|4.2987
11:55:03|4.2987
11:55:04|4.2986
11:55:05|4.2983
11:55:06|4.2983
11:55:07|4.2983
11:55:08|4.2988
11:55:09|4.2988
11:55:10|4.2988
11:55:11|4.2988
11:55:12|4.2988
11:55:13|4.2988
11:55:14|4.2988
11:55:15|4.2988
11:55:16|4.2988
11:55:17|4.2988
11:55:19|4.2988
11:55:19|4.2988
11:55:21|4.3013
11:55:22|4.3013
11:55:23|4.301
11:55:24|4.3007
11:55:25|4.3007
11:55:26|4.3007
11:55:27|4.3007
11:55:28|4.3008
11:55:29|4.3008
11:55:30|4.3012
11:55:31|4.2986
11:55:32|4.2986
11:55:33|4.3003
11:55:34|4.3003
11:55:35|4.3003
11:55:36|4.2988
11:55:37|4.3033
11:55:38|4.3051
11:55:39|4.304
11:55:40|4.303
11:55:41|4.303
11:55:42|4.303
11:55:43|4.303
11:55:44|4.303
11:55:45|4.303
11:55:46|4.303
11:55:47|4.303
11:55:48|4.303
11:55:49|4.303
11:55:50|4.3026
11:55:51|4.3026
11:55:52|4.3026
11:55:53|4.3026
11:55:54|4.3026
11:55:55|4.3023
11:55:56|4.3023
11:55:57|4.3027
11:55:58|4.3027
11:55:59|4.3027
11:56:00|4.3027
11:56:01|4.3027
11:56:02|4.3032
11:56:03|4.3026
11:56:04|4.3026
11:56:05|4.3026
11:56:06|4.3026
11:56:08|4.3026
11:56:08|4.3026
11:56:09|4.3026
11:56:10|4.3026
11:56:11|4.3026
11:56:12|4.3026
11:56:13|4.3026
11:56:14|4.3026
11:56:15|4.3026
11:56:16|4.3026
11:56:17|4.3026
11:56:18|4.3024
11:56:20|4.3024
11:56:21|4.3024
11:56:22|4.3024
11:56:23|4.3025
11:56:24|4.3025
11:56:25|4.3025
11:56:26|4.3025
11:56:27|4.3007
11:56:28|4.2996
11:56:29|4.2993
11:56:30|4.2984
11:56:31|4.2985
11:56:32|4.2985
11:56:34|4.2985
11:56:34|4.2985
11:56:35|4.2985
11:56:36|4.3023
11:56:37|4.3023
11:56:38|4.3023
11:56:39|4.3023
11:56:40|4.3023
11:56:41|4.3012
11:56:42|4.3011
11:56:43|4.3011
11:56:44|4.3011
11:56:45|4.3011
11:56:46|4.3011
11:56:47|4.3011
11:56:48|4.3011
11:56:49|4.3011
11:56:50|4.3011
11:56:51|4.3011
11:56:52|4.3011
11:56:53|4.3011
11:56:54|4.3011
11:56:55|4.3011
11:56:56|4.3011
11:56:57|4.3011
11:56:58|4.3011
11:56:59|4.3015
11:57:00|4.3016
11:57:01|4.3016
11:57:02|4.3016
11:57:03|4.3016
11:57:04|4.3
11:57:05|4.2997
11:57:06|4.3013
11:57:07|4.3013
11:57:08|4.3019
11:57:09|4.3024
11:57:10|4.3024
11:57:11|4.3024
11:57:12|4.3024
11:57:13|4.3024
11:57:14|4.3024
11:57:15|4.3024
11:57:16|4.3024
11:57:17|4.3024
11:57:18|4.303
11:57:19|4.303
11:57:21|4.303
11:57:22|4.3037
11:57:23|4.3037
11:57:24|4.3037
11:57:25|4.3037
11:57:26|4.304
11:57:27|4.3035
11:57:28|4.3035
11:57:29|4.3035
11:57:30|4.3035
11:57:31|4.3027
11:57:32|4.3027
11:57:33|4.3027
11:57:34|4.3027
11:57:35|4.3027
11:57:36|4.3027
11:57:37|4.3027
11:57:38|4.3027
11:57:39|4.3027
11:57:40|4.3027
11:57:41|4.3027
11:57:42|4.3013
11:57:43|4.3013
11:57:44|4.2998
11:57:45|4.2998
11:57:46|4.2998
11:57:47|4.2998
11:57:48|4.2998
11:57:49|4.3015
11:57:50|4.3015
11:57:51|4.302
11:57:52|4.302
11:57:53|4.302
11:57:54|4.302
11:57:55|4.3021
11:57:56|4.3019
11:57:57|4.3019
11:57:58|4.3008
11:57:59|4.3008
11:58:00|4.3008
11:58:01|4.2999
11:58:02|4.2998
11:58:03|4.2998
11:58:04|4.2998
11:58:05|4.2998
11:58:06|4.3024
11:58:07|4.3024
11:58:08|4.3027
11:58:09|4.3027
11:58:10|4.3027
11:58:11|4.3027
11:58:12|4.3027
11:58:13|4.3027
11:58:14|4.3026
11:58:15|4.3026
11:58:16|4.3025
11:58:17|4.3025
11:58:18|4.3025
11:58:19|4.3025
11:58:20|4.3025
11:58:21|4.3025
11:58:23|4.3024
11:58:24|4.3002
11:58:25|4.3002
11:58:26|4.2999
11:58:27|4.2994
11:58:27|4.2994
11:58:28|4.2994
11:58:30|4.2994
11:58:31|4.2994
11:58:32|4.2994
11:58:33|4.2994
11:58:33|4.2993
11:58:34|4.2993
11:58:36|4.2992
11:58:36|4.2992
11:58:37|4.2992
11:58:38|4.2992
11:58:39|4.2992
11:58:41|4.2992
11:58:42|4.2995
11:58:42|4.2995
11:58:44|4.3
11:58:45|4.3002
11:58:46|4.3002
11:58:47|4.3
11:58:48|4.3
11:58:48|4.3
11:58:50|4.3
11:58:51|4.3
11:58:52|4.3006
11:58:53|4.301
11:58:54|4.301
11:58:54|4.301
11:58:56|4.301
11:58:57|4.301
11:58:57|4.3018
11:58:59|4.3044
11:59:00|4.302
11:59:01|4.302
11:59:01|4.3006
11:59:03|4.2989
11:59:04|4.2989
11:59:04|4.3006
11:59:06|4.3001
11:59:07|4.3001
11:59:07|4.3001
11:59:09|4.3001
11:59:10|4.3002
11:59:11|4.3002
11:59:12|4.3002
11:59:13|4.3002
11:59:13|4.3002
11:59:14|4.3002
11:59:16|4.3002
11:59:16|4.3002
11:59:17|4.3002
11:59:19|4.3002
11:59:20|4.3
11:59:21|4.3
11:59:22|4.3
11:59:23|4.3004
11:59:24|4.2997
11:59:25|4.2996
11:59:26|4.2996
11:59:28|4.2996
11:59:28|4.298
11:59:29|4.298
11:59:30|4.298
11:59:31|4.298
11:59:32|4.2975
11:59:33|4.2975
11:59:34|4.2975
11:59:35|4.2975
11:59:36|4.2989
11:59:37|4.2992
11:59:38|4.2992
11:59:39|4.2991
11:59:40|4.2991
11:59:41|4.2991
11:59:42|4.2991
11:59:43|4.2991
11:59:44|4.2991
11:59:45|4.2991
11:59:47|4.2991
11:59:47|4.2991
11:59:48|4.2991
11:59:49|4.2991
11:59:50|4.2991
11:59:52|4.2991
11:59:53|4.2991
11:59:54|4.2991
11:59:55|4.2991
11:59:55|4.2991
11:59:56|4.299
11:59:57|4.299
11:59:58|4.299
11:59:59|4.2965
12:00:01|4.2962
12:00:01|4.2962
12:00:03|4.2962
12:00:03|4.302
12:00:04|4.2986
12:00:05|4.2986
12:00:06|4.2986
12:00:08|4.2986
12:00:09|4.3052
12:00:10|4.2986
12:00:11|4.3029
12:00:12|4.3033
12:00:13|4.3033
12:00:14|4.3033
12:00:15|4.3033
12:00:16|4.3033
12:00:17|4.3033
12:00:18|4.3033
12:00:19|4.3033
12:00:20|4.3033
12:00:21|4.3047
12:00:22|4.3047
12:00:23|4.3047
12:00:24|4.3047
12:00:25|4.3047
12:00:26|4.3047
12:00:28|4.3047
12:00:28|4.3047
12:00:29|4.3048
12:00:31|4.3048
12:00:31|4.3049
12:00:32|4.3052
12:00:33|4.3047
12:00:34|4.3047
12:00:36|4.3039
12:00:36|4.3039
12:00:37|4.3047
12:00:38|4.3047
12:00:40|4.3047
12:00:40|4.3041
12:00:42|4.3041
12:00:43|4.3041
12:00:43|4.3058
12:00:45|4.3058
12:00:45|4.3058
12:00:46|4.3061
12:00:48|4.3061
12:00:48|4.3058
12:00:49|4.3045
12:00:51|4.3045
12:00:52|4.3045
12:00:53|4.3045
12:00:53|4.3045
12:00:54|4.3051
12:00:56|4.3051
12:00:57|4.3052
12:00:57|4.3052
12:00:58|4.3052
12:00:59|4.3052
12:01:00|4.3052
12:01:01|4.3052
12:01:02|4.3052
12:01:03|4.3052
12:01:05|4.303
12:01:06|4.303
12:01:06|4.303
12:01:07|4.303
12:01:08|4.3037
12:01:10|4.3037
12:01:10|4.3037
12:01:11|4.3037
12:01:13|4.3037
12:01:13|4.304
12:01:14|4.304
12:01:15|4.304
12:01:16|4.304
12:01:18|4.3038
12:01:18|4.3038
12:01:20|4.3038
12:01:20|4.3046
12:01:21|4.3046
12:01:23|4.304
12:01:23|4.3036
12:01:25|4.3031
12:01:26|4.3031
12:01:27|4.3031
12:01:28|4.304
12:01:29|4.3037
12:01:30|4.3037
12:01:31|4.3037
12:01:32|4.3037
12:01:34|4.303
12:01:34|4.303
12:01:35|4.303
12:01:36|4.303
12:01:37|4.303
12:01:38|4.3024
12:01:39|4.3024
12:01:40|4.3012
12:01:41|4.3025
12:01:42|4.3019
12:01:43|4.3019
12:01:44|4.302
12:01:45|4.302
12:01:46|4.302
12:01:47|4.3026
12:01:48|4.3026
12:01:49|4.3008
12:01:50|4.3008
12:01:51|4.3008
12:01:52|4.3016
12:01:53|4.3016
12:01:54|4.3016
12:01:55|4.3016
12:01:56|4.3016
12:01:57|4.3016
12:01:58|4.3016
12:01:59|4.3007
12:02:00|4.3011
12:02:01|4.3011
12:02:03|4.2997
12:02:03|4.2995
12:02:04|4.2992
12:02:05|4.2993
12:02:06|4.2992
12:02:07|4.2965
12:02:09|4.2965
12:02:09|4.2965
12:02:11|4.2975
12:02:11|4.2975
12:02:12|4.2965
12:02:14|4.2964
12:02:14|4.296
12:02:16|4.2965
12:02:16|4.2965
12:02:18|4.2972
12:02:19|4.2957
12:02:20|4.2963
12:02:21|4.2963
12:02:21|4.2953
12:02:22|4.2953
12:02:24|4.2955
12:02:25|4.2955
12:02:26|4.2957
12:02:27|4.2957
12:02:28|4.2957
12:02:29|4.2953
12:02:30|4.295
12:02:31|4.2955
12:02:32|4.2955
12:02:33|4.2951
12:02:34|4.2951
12:02:35|4.2951
12:02:36|4.2954
12:02:37|4.2954
12:02:38|4.2954
12:02:39|4.2954
12:02:40|4.2953
12:02:41|4.2961
12:02:42|4.2961
12:02:43|4.2961
12:02:44|4.2961
12:02:45|4.2961
12:02:46|4.2961
12:02:47|4.2985
12:02:48|4.2985
12:02:49|4.2985
12:02:50|4.2982
12:02:51|4.2982
12:02:52|4.2969
12:02:53|4.2969
12:02:54|4.2969
12:02:55|4.2969
12:02:56|4.2969
12:02:57|4.2969
12:02:58|4.2963
12:02:59|4.2963
12:03:00|4.2963
12:03:01|4.2961
12:03:02|4.2961
12:03:03|4.2955
12:03:04|4.2955
12:03:06|4.2963
12:03:06|4.2958
12:03:07|4.2976
12:03:08|4.2973
12:03:09|4.2978
12:03:10|4.2962
12:03:11|4.2981
12:03:12|4.2981
12:03:13|4.2981
12:03:14|4.2981
12:03:15|4.2974
12:03:16|4.2948
12:03:17|4.2948
12:03:18|4.2948
12:03:19|4.2948
12:03:20|4.2948
12:03:21|4.2948
12:03:22|4.2968
12:03:23|4.2963
12:03:24|4.2963
12:03:25|4.2963
12:03:27|4.2963
12:03:28|4.2963
12:03:29|4.2963
12:03:30|4.2963
12:03:30|4.2991
12:03:32|4.2986
12:03:33|4.2986
12:03:34|4.2986
12:03:34|4.2986
12:03:36|4.2986
12:03:37|4.2986
12:03:38|4.2986
12:03:39|4.2986
12:03:40|4.2986
12:03:40|4.2986
12:03:42|4.2969
12:03:43|4.2969
12:03:43|4.2969
12:03:44|4.2969
12:03:45|4.2969
12:03:46|4.2969
12:03:48|4.2964
12:03:49|4.2964
12:03:49|4.2964
12:03:50|4.2954
12:03:51|4.295
12:03:52|4.2951
12:03:54|4.2951
12:03:54|4.2951
12:03:55|4.2951
12:03:56|4.2951
12:03:58|4.2951
12:03:59|4.2951
12:04:00|4.2951
12:04:00|4.2951
12:04:01|4.2945
12:04:03|4.295
12:04:03|4.295
12:04:05|4.295
12:04:05|4.295
12:04:07|4.295
12:04:07|4.295
12:04:09|4.295
12:04:10|4.295
12:04:11|4.297
12:04:12|4.2966
12:04:13|4.2966
12:04:14|4.2966
12:04:15|4.2966
12:04:16|4.2966
12:04:17|4.2966
12:04:17|4.2966
12:04:18|4.2966
12:04:20|4.2966
12:04:21|4.2966
12:04:22|4.2971
12:04:22|4.2971
12:04:24|4.2971
12:04:25|4.2979
12:04:25|4.2973
12:04:26|4.2973
12:04:28|4.2966
12:04:29|4.297
12:04:30|4.297
12:04:32|4.297
12:04:32|4.297
12:04:34|4.297
12:04:35|4.297
12:04:36|4.297
12:04:37|4.297
12:04:38|4.2983
12:04:39|4.2983
12:04:40|4.2983
12:04:41|4.2983
12:04:41|4.2991
12:04:42|4.2991
12:04:43|4.2991
12:04:45|4.2991
12:04:46|4.2991
12:04:47|4.2991
12:04:48|4.2974
12:04:48|4.2974
12:04:50|4.2974
12:04:51|4.2974
12:04:52|4.2974
12:04:53|4.2974
12:04:54|4.2974
12:04:55|4.2975
12:04:56|4.2975
12:04:57|4.2975
12:04:58|4.2975
12:04:59|4.2975
12:05:00|4.2975
12:05:01|4.2975
12:05:02|4.2975
12:05:03|4.2975
12:05:05|4.2975
12:05:05|4.2975
12:05:06|4.2975
12:05:07|4.2975
12:05:08|4.2975
12:05:09|4.2975
12:05:10|4.2974
12:05:11|4.2986
12:05:12|4.2986
12:05:13|4.2986
12:05:14|4.2986
12:05:15|4.2985
12:05:16|4.2974
12:05:17|4.2967
12:05:18|4.2974
12:05:19|4.2974
12:05:20|4.2974
12:05:21|4.2974
12:05:22|4.2971
12:05:23|4.2971
12:05:24|4.2966
12:05:25|4.2966
12:05:26|4.2966
12:05:27|4.2966
12:05:28|4.2966
12:05:30|4.2975
12:05:30|4.2974
12:05:31|4.2974
12:05:32|4.2974
12:05:33|4.2966
12:05:35|4.2966
12:05:36|4.2966
12:05:37|4.2966
12:05:38|4.2966
12:05:39|4.2964
12:05:40|4.2964
12:05:41|4.2983
12:05:42|4.2978
12:05:43|4.2973
12:05:44|4.2973
12:05:45|4.2973
12:05:46|4.2969
12:05:46|4.2969
12:05:48|4.2969
12:05:49|4.2969
12:05:50|4.295
12:05:51|4.2945
12:05:52|4.2945
12:05:53|4.2945
12:05:54|4.2945
12:05:55|4.2945
12:05:56|4.2945
12:05:57|4.2945
12:05:58|4.2945
12:05:59|4.2945
12:06:00|4.2945
12:06:01|4.2945
12:06:02|4.2945
12:06:03|4.2975
12:06:04|4.2984
12:06:05|4.2971
12:06:06|4.2971
12:06:07|4.2971
12:06:08|4.2963
12:06:09|4.2963
12:06:10|4.2963
12:06:11|4.2977
12:06:12|4.297
12:06:13|4.297
12:06:14|4.297
12:06:15|4.2984
12:06:16|4.2984
12:06:17|4.299
12:06:18|4.2997
12:06:19|4.2987
12:06:20|4.2987
12:06:21|4.2987
12:06:22|4.2987
12:06:23|4.2987
12:06:24|4.2982
12:06:25|4.2982
12:06:26|4.2983
12:06:27|4.2983
12:06:28|4.3
12:06:29|4.3
12:06:30|4.3
12:06:32|4.3
12:06:33|4.3
12:06:34|4.3
12:06:35|4.3
12:06:36|4.301
12:06:37|4.301
12:06:38|4.3026
12:06:39|4.3026
12:06:39|4.3022
12:06:41|4.3022
12:06:42|4.3016
12:06:43|4.3016
12:06:44|4.3023
12:06:45|4.3013
12:06:46|4.3009
12:06:47|4.3009
12:06:48|4.3009
12:06:49|4.3009
12:06:50|4.3009
12:06:51|4.3009
12:06:52|4.3009
12:06:53|4.3009
12:06:54|4.3009
12:06:55|4.3009
12:06:56|4.3009
12:06:57|4.3002
12:06:58|4.3002
12:06:59|4.3002
12:07:00|4.3002
12:07:01|4.3002
12:07:02|4.3002
12:07:03|4.3013
12:07:04|4.3013
12:07:05|4.3034
12:07:06|4.3045
12:07:07|4.306
12:07:08|4.3051
12:07:09|4.3051
12:07:10|4.3051
12:07:11|4.3045
12:07:12|4.3045
12:07:13|4.3045
12:07:14|4.3045
12:07:15|4.3047
12:07:16|4.3047
12:07:17|4.3054
12:07:18|4.3054
12:07:19|4.3054
12:07:20|4.3063
12:07:22|4.3063
12:07:22|4.304
12:07:23|4.304
12:07:25|4.304
12:07:26|4.304
12:07:26|4.304
12:07:27|4.304
12:07:28|4.304
12:07:29|4.3047
12:07:31|4.3047
12:07:32|4.306
12:07:33|4.3068
12:07:34|4.3068
12:07:35|4.3068
12:07:36|4.3068
12:07:37|4.3068
12:07:38|4.3068
12:07:39|4.3068
12:07:40|4.3068
12:07:41|4.3068
12:07:42|4.3068
12:07:43|4.3068
12:07:44|4.3066
12:07:45|4.3066
12:07:46|4.3066
12:07:47|4.3063
12:07:48|4.3063
12:07:49|4.3063
12:07:50|4.3063
12:07:52|4.3063
12:07:52|4.3063
12:07:53|4.3063
12:07:54|4.3063
12:07:55|4.3063
12:07:56|4.3063
12:07:57|4.3063
12:07:58|4.3063
12:07:59|4.3063
12:08:00|4.3063
12:08:01|4.3063
12:08:02|4.3063
12:08:03|4.3063
12:08:04|4.3066
12:08:05|4.3063
12:08:06|4.3062
12:08:07|4.3062
12:08:08|4.3066
12:08:09|4.3066
12:08:10|4.305
12:08:11|4.305
12:08:12|4.3045
12:08:13|4.3045
12:08:14|4.3037
12:08:15|4.3038
12:08:16|4.3038
12:08:17|4.3038
12:08:18|4.3038
12:08:19|4.3038
12:08:20|4.3038
12:08:21|4.3038
12:08:22|4.3038
12:08:23|4.3038
12:08:24|4.3038
12:08:25|4.3038
12:08:26|4.3038
12:08:27|4.304
12:08:28|4.304
12:08:29|4.304
12:08:30|4.304
12:08:32|4.304
12:08:33|4.304
12:08:34|4.304
12:08:35|4.304
12:08:36|4.304
12:08:37|4.304
12:08:38|4.304
12:08:39|4.304
12:08:40|4.304
12:08:41|4.304
12:08:42|4.304
12:08:43|4.304
12:08:44|4.3049
12:08:45|4.3049
12:08:46|4.3049
12:08:47|4.3034
12:08:48|4.3034
12:08:49|4.3034
12:08:50|4.3025
12:08:51|4.3045
12:08:52|4.3045
12:08:53|4.3045
12:08:54|4.3053
12:08:55|4.3053
12:08:56|4.3053
12:08:57|4.3053
12:08:58|4.3053
12:08:59|4.3053
12:09:00|4.3033
12:09:01|4.3045
12:09:02|4.3045
12:09:03|4.3029
12:09:04|4.3029
12:09:05|4.3029
12:09:06|4.3029
12:09:07|4.3029
12:09:08|4.3029
12:09:09|4.3029
12:09:10|4.3029
12:09:11|4.3029
12:09:12|4.3048
12:09:13|4.305
12:09:14|4.305
12:09:15|4.305
12:09:17|4.305
12:09:17|4.305
12:09:18|4.305
12:09:19|4.305
12:09:20|4.305
12:09:21|4.3029
12:09:22|4.3029
12:09:23|4.3029
12:09:24|4.3029
12:09:25|4.3009
12:09:26|4.3011
12:09:27|4.3011
12:09:28|4.3048
12:09:29|4.3034
12:09:30|4.3034
12:09:31|4.3034
12:09:33|4.3041
12:09:34|4.3041
12:09:35|4.3041
12:09:36|4.3041
12:09:37|4.3041
12:09:38|4.3041
12:09:39|4.3048
12:09:40|4.3048
12:09:41|4.3048
12:09:42|4.3048
12:09:43|4.3048
12:09:44|4.3048
12:09:45|4.3048
12:09:46|4.3077
12:09:47|4.3088
12:09:48|4.3088
12:09:49|4.3088
12:09:50|4.3088
12:09:51|4.3088
12:09:52|4.3088
12:09:53|4.3088
12:09:54|4.3088
12:09:55|4.3088
12:09:56|4.3088
12:09:57|4.3088
12:09:58|4.3088
12:09:59|4.3088
12:10:00|4.3086
12:10:01|4.3079
12:10:02|4.3079
12:10:03|4.3079
12:10:04|4.3079
12:10:05|4.3079
12:10:06|4.3079
12:10:07|4.3079
12:10:08|4.3099
12:10:09|4.3099
12:10:10|4.3099
12:10:11|4.3099
12:10:12|4.3113
12:10:13|4.3113
12:10:14|4.3107
12:10:15|4.3107
12:10:16|4.3114
12:10:17|4.3115
12:10:18|4.3115
12:10:19|4.3115
12:10:20|4.3115
12:10:21|4.3091
12:10:22|4.3085
12:10:23|4.3084
12:10:24|4.3087
12:10:25|4.3087
12:10:26|4.3092
12:10:27|4.3092
12:10:28|4.3092
12:10:29|4.3092
12:10:30|4.3092
12:10:31|4.3092
12:10:32|4.3092
12:10:33|4.3107
12:10:35|4.3107
12:10:36|4.3107
12:10:37|4.3107
12:10:38|4.3107
12:10:39|4.3107
12:10:40|4.3107
12:10:40|4.3107
12:10:42|4.3103
12:10:43|4.3103
12:10:44|4.3103
12:10:45|4.3099
12:10:46|4.3099
12:10:46|4.3102
12:10:48|4.3102
12:10:49|4.3102
12:10:50|4.3122
12:10:51|4.3122
12:10:52|4.3122
12:10:53|4.3122
12:10:54|4.3122
12:10:54|4.3122
12:10:56|4.3122
12:10:57|4.3091
12:10:58|4.3106
12:10:59|4.3094
12:11:00|4.3094
12:11:01|4.3094
12:11:02|4.3094
12:11:03|4.3113
12:11:03|4.3113
12:11:04|4.3113
12:11:06|4.3113
12:11:06|4.3103
12:11:08|4.3106
12:11:09|4.3103
12:11:10|4.3095
12:11:10|4.3111
12:11:12|4.3111
12:11:13|4.3111
12:11:14|4.3111
12:11:15|4.3111
12:11:16|4.3105
12:11:17|4.3105
12:11:17|4.3105
12:11:19|4.3107
12:11:20|4.3107
12:11:21|4.3103
12:11:21|4.3133
12:11:22|4.3144
12:11:23|4.3144
12:11:25|4.3144
12:11:26|4.3144
12:11:27|4.3144
12:11:27|4.3144
12:11:29|4.3144
12:11:30|4.3144
12:11:31|4.3134
12:11:32|4.3134
12:11:32|4.3134
12:11:33|4.3134
12:11:35|4.314
12:11:36|4.314
12:11:37|4.314
12:11:38|4.3118
12:11:40|4.3118
12:11:40|4.3118
12:11:41|4.3142
12:11:42|4.3142
12:11:43|4.3142
12:11:44|4.3142
12:11:45|4.3142
12:11:47|4.3142
12:11:47|4.3142
12:11:49|4.3131
12:11:50|4.3131
12:11:50|4.3131
12:11:51|4.3131
12:11:52|4.3096
12:11:53|4.3096
12:11:55|4.3096
12:11:55|4.3096
12:11:57|4.3096
12:11:58|4.3096
12:11:59|4.3096
12:12:00|4.3096
12:12:01|4.3096
12:12:01|4.3096
12:12:03|4.3131
12:12:04|4.3131
12:12:05|4.3131
12:12:06|4.3131
12:12:07|4.3131
12:12:08|4.3117
12:12:09|4.3117
12:12:10|4.3117
12:12:11|4.3116
12:12:12|4.3113
12:12:13|4.3116
12:12:14|4.312
12:12:15|4.312
12:12:16|4.312
12:12:17|4.312
12:12:18|4.312
12:12:19|4.312
12:12:20|4.312
12:12:21|4.3127
12:12:22|4.3127
12:12:23|4.314
12:12:24|4.3142
12:12:25|4.315
12:12:26|4.3143
12:12:27|4.3146
12:12:28|4.3146
12:12:29|4.3147
12:12:30|4.3144
12:12:31|4.3144
12:12:32|4.3144
12:12:33|4.3145
12:12:34|4.3142
12:12:35|4.3142
12:12:36|4.3142
12:12:37|4.3142
12:12:39|4.3142
12:12:39|4.3146
12:12:40|4.3191
12:12:41|4.3196
12:12:42|4.3184
12:12:43|4.3184
12:12:45|4.3203
12:12:46|4.3188
12:12:46|4.3188
12:12:48|4.3188
12:12:49|4.3199
12:12:50|4.3188
12:12:51|4.3175
12:12:52|4.3191
12:12:53|4.3197
12:12:53|4.3197
12:12:55|4.3175
12:12:56|4.3146
12:12:57|4.3146
12:12:57|4.3146
12:12:58|4.3146
12:13:00|4.3146
12:13:01|4.3146
12:13:02|4.3146
12:13:03|4.3124
12:13:04|4.3124
12:13:05|4.3124
12:13:05|4.3124
12:13:07|4.3124
12:13:07|4.3124
12:13:09|4.315
12:13:09|4.315
12:13:10|4.3145
12:13:12|4.3145
12:13:12|4.3145
12:13:14|4.3138
12:13:15|4.3138
12:13:16|4.3138
12:13:17|4.3138
12:13:17|4.3138
12:13:19|4.3138
12:13:19|4.3144
12:13:21|4.3144
12:13:22|4.3144
12:13:23|4.3144
12:13:24|4.3167
12:13:25|4.3167
12:13:26|4.3167
12:13:27|4.3167
12:13:28|4.3167
12:13:29|4.3167
12:13:30|4.3167
12:13:31|4.3167
12:13:32|4.3187
12:13:33|4.3187
12:13:34|4.3187
12:13:35|4.3187
12:13:36|4.3187
12:13:37|4.3187
12:13:38|4.3206
12:13:40|4.3211
12:13:41|4.3211
12:13:41|4.3211
12:13:42|4.3211
12:13:43|4.3198
12:13:44|4.3198
12:13:45|4.3213
12:13:46|4.3214
12:13:47|4.3222
12:13:48|4.3222
12:13:49|4.3222
12:13:51|4.3222
12:13:51|4.3222
12:13:52|4.3222
12:13:53|4.3222
12:13:54|4.3222
12:13:55|4.3222
12:13:56|4.3219
12:13:57|4.3219
12:13:58|4.3228
12:13:59|4.323
12:14:00|4.324
12:14:01|4.3243
12:14:02|4.3245
12:14:03|4.3246
12:14:04|4.3246
12:14:05|4.3245
12:14:06|4.3239
12:14:07|4.323
12:14:08|4.323
12:14:09|4.3238
12:14:10|4.3249
12:14:11|4.3249
12:14:12|4.3249
12:14:13|4.3249
12:14:14|4.3241
12:14:15|4.3245
12:14:16|4.3245
12:14:17|4.3245
12:14:18|4.3245
12:14:19|4.3245
12:14:20|4.3245
12:14:21|4.3246
12:14:22|4.3246
12:14:23|4.3246
12:14:25|4.3237
12:14:25|4.3241
12:14:27|4.3241
12:14:27|4.3241
12:14:28|4.3241
12:14:29|4.3241
12:14:30|4.3231
12:14:32|4.3231
12:14:33|4.3234
12:14:33|4.321
12:14:34|4.3206
12:14:36|4.3206
12:14:37|4.3206
12:14:38|4.3206
12:14:39|4.3203
12:14:40|4.3203
12:14:41|4.3203
12:14:42|4.3203
12:14:43|4.3203
12:14:44|4.3203
12:14:45|4.3203
12:14:46|4.3209
12:14:47|4.3209
12:14:48|4.3209
12:14:49|4.3209
12:14:50|4.3209
12:14:51|4.32
12:14:52|4.32
12:14:53|4.32
12:14:54|4.32
12:14:55|4.32
12:14:56|4.32
12:14:57|4.32
12:14:58|4.32
12:14:59|4.3212
12:15:00|4.3212
12:15:01|4.3206
12:15:02|4.3206
12:15:03|4.3206
12:15:04|4.3206
12:15:06|4.321
12:15:06|4.321
12:15:07|4.3249
12:15:08|4.3249
12:15:10|4.3249
12:15:10|4.3216
12:15:12|4.3216
12:15:13|4.3219
12:15:14|4.3225
12:15:14|4.3229
12:15:16|4.3229
12:15:17|4.3229
12:15:17|4.3229
12:15:18|4.3229
12:15:19|4.3229
12:15:20|4.3226
12:15:22|4.323
12:15:22|4.323
12:15:24|4.3229
12:15:25|4.3231
12:15:25|4.3231
12:15:27|4.3232
12:15:27|4.3232
12:15:29|4.3249
12:15:29|4.3249
12:15:31|4.3249
12:15:31|4.3226
12:15:32|4.3226
12:15:34|4.3226
12:15:34|4.3226
12:15:36|4.3226
12:15:36|4.3226
12:15:38|4.3225
12:15:39|4.3226
12:15:39|4.3231
12:15:41|4.3231
12:15:42|4.3231
12:15:43|4.3236
12:15:44|4.3238
12:15:45|4.3238
12:15:46|4.3245
12:15:47|4.3245
12:15:48|4.3245
12:15:50|4.3245
12:15:50|4.3245
12:15:51|4.3245
12:15:52|4.3232
12:15:53|4.3232
12:15:54|4.3232
12:15:55|4.3229
12:15:56|4.3229
12:15:57|4.3229
12:15:58|4.3229
12:15:59|4.3229
12:16:00|4.3229
12:16:01|4.3232
12:16:02|4.3232
12:16:03|4.3232
12:16:04|4.3249
12:16:05|4.325
12:16:06|4.3237
12:16:07|4.3235
12:16:08|4.3239
12:16:09|4.3239
12:16:10|4.3229
12:16:11|4.3229
12:16:12|4.3229
12:16:13|4.3229
12:16:14|4.3229
12:16:15|4.3238
12:16:16|4.3238
12:16:17|4.3238
12:16:18|4.3238
12:16:19|4.3238
12:16:20|4.3238
12:16:21|4.3238
12:16:22|4.3227
12:16:23|4.3217
12:16:24|4.3217
12:16:25|4.3217
12:16:26|4.3217
12:16:27|4.3217
12:16:28|4.3217
12:16:29|4.3236
12:16:30|4.3236
12:16:31|4.3215
12:16:32|4.3206
12:16:33|4.3206
12:16:34|4.3206
12:16:35|4.3198
12:16:36|4.3207
12:16:37|4.3207
12:16:39|4.3207
12:16:40|4.3207
12:16:41|4.3202
12:16:42|4.3202
12:16:43|4.3202
12:16:44|4.3202
12:16:45|4.3202
12:16:46|4.3202
12:16:47|4.3202
12:16:48|4.3214
12:16:49|4.3214
12:16:50|4.3214
12:16:51|4.3221
12:16:52|4.3221
12:16:53|4.3221
12:16:54|4.3221
12:16:55|4.3221
12:16:56|4.3221
12:16:57|4.3221
12:16:58|4.3221
12:16:59|4.3221
12:17:00|4.3221
12:17:01|4.3207
12:17:02|4.3207
12:17:03|4.3207
12:17:04|4.3207
12:17:05|4.3197
12:17:06|4.3197
12:17:07|4.3197
12:17:08|4.3197
12:17:09|4.3197
12:17:10|4.3197
12:17:11|4.3197
12:17:12|4.3197
12:17:13|4.3194
12:17:14|4.3194
12:17:15|4.3194
12:17:16|4.3181
12:17:17|4.3181
12:17:18|4.3181
12:17:19|4.3193
12:17:20|4.3193
12:17:21|4.3184
12:17:22|4.3197
12:17:23|4.3197
12:17:24|4.3197
12:17:25|4.3197
12:17:26|4.3197
12:17:27|4.3197
12:17:28|4.3197
12:17:29|4.3197
12:17:30|4.3197
12:17:31|4.3187
12:17:32|4.3191
12:17:33|4.3191
12:17:34|4.3191
12:17:35|4.3191
12:17:36|4.3191
12:17:37|4.3191
12:17:38|4.3191
12:17:39|4.3191
12:17:40|4.3191
12:17:42|4.3191
12:17:42|4.3191
12:17:43|4.3186
12:17:44|4.3186
12:17:45|4.3186
12:17:46|4.3199
12:17:47|4.319
12:17:48|4.3217
12:17:49|4.3211
12:17:50|4.3211
12:17:51|4.3211
12:17:52|4.3191
12:17:53|4.3191
12:17:54|4.3194
12:17:55|4.3194
12:17:56|4.3194
12:17:57|4.3194
12:17:58|4.3198
12:17:59|4.3198
12:18:00|4.3198
12:18:01|4.3203
12:18:02|4.3205
12:18:03|4.3205
12:18:04|4.3205
12:18:05|4.3204
12:18:06|4.3192
12:18:07|4.3192
12:18:08|4.3192
12:18:09|4.3192
12:18:10|4.3192
12:18:11|4.3197
12:18:12|4.3197
12:18:13|4.3197
12:18:14|4.3197
12:18:15|4.3201
12:18:16|4.3201
12:18:17|4.3201
12:18:18|4.3191
12:18:19|4.3191
12:18:20|4.3203
12:18:21|4.3203
12:18:22|4.3203
12:18:23|4.3207
12:18:24|4.3207
12:18:25|4.3198
12:18:26|4.3198
12:18:27|4.3198
12:18:28|4.3199
12:18:29|4.3199
12:18:30|4.3199
12:18:31|4.3197
12:18:32|4.3197
12:18:33|4.3197
12:18:34|4.3197
12:18:35|4.3197
12:18:36|4.3186
12:18:37|4.3186
12:18:38|4.3186
12:18:39|4.3186
12:18:41|4.3163
12:18:42|4.3171
12:18:42|4.3171
12:18:44|4.3171
12:18:45|4.3171
12:18:46|4.3171
12:18:47|4.3171
12:18:48|4.3171
12:18:49|4.315
12:18:50|4.315
12:18:51|4.315
12:18:52|4.315
12:18:53|4.3168
12:18:54|4.3168
12:18:55|4.3168
12:18:56|4.3168
12:18:57|4.3168
12:18:58|4.3168
12:18:59|4.3166
12:18:59|4.3185
12:19:01|4.3185
12:19:02|4.3185
12:19:03|4.3174
12:19:03|4.3174
12:19:05|4.3186
12:19:06|4.3186
12:19:07|4.3188
12:19:08|4.3163
12:19:09|4.3163
12:19:09|4.3177
12:19:10|4.3197
12:19:12|4.3197
12:19:13|4.3195
12:19:13|4.3195
12:19:14|4.3195
12:19:16|4.32
12:19:17|4.321
12:19:18|4.321
12:19:19|4.3202
12:19:20|4.3202
12:19:21|4.3208
12:19:22|4.3207
12:19:23|4.3207
12:19:24|4.3212
12:19:25|4.3212
12:19:26|4.3212
12:19:27|4.3212
12:19:28|4.3212
12:19:29|4.3212
12:19:30|4.3212
12:19:31|4.3212
12:19:32|4.3212
12:19:33|4.3212
12:19:34|4.3212
12:19:35|4.3227
12:19:36|4.3227
12:19:37|4.3227
12:19:38|4.3227
12:19:39|4.3229
12:19:40|4.3229
12:19:41|4.3229
12:19:42|4.3229
12:19:44|4.3229
12:19:44|4.3229
12:19:46|4.323
12:19:47|4.323
12:19:48|4.323
12:19:49|4.323
12:19:50|4.323
12:19:51|4.323
12:19:52|4.323
12:19:53|4.323
12:19:54|4.323
12:19:55|4.323
12:19:56|4.3243
12:19:57|4.3243
12:19:58|4.3245
12:19:59|4.3244
12:20:00|4.3244
12:20:01|4.3244
12:20:02|4.3244
12:20:03|4.3251
12:20:04|4.3251
12:20:05|4.3251
12:20:06|4.3259
12:20:07|4.3259
12:20:08|4.3259
12:20:09|4.3259
12:20:10|4.3259
12:20:12|4.3262
12:20:12|4.3262
12:20:13|4.3262
12:20:14|4.3262
12:20:15|4.3262
12:20:16|4.3262
12:20:17|4.325
12:20:18|4.3261
12:20:19|4.3262
12:20:20|4.3262
12:20:21|4.3262
12:20:22|4.3255
12:20:23|4.3255
12:20:24|4.3255
12:20:25|4.3255
12:20:26|4.3239
12:20:27|4.3259
12:20:28|4.3259
12:20:29|4.323
12:20:30|4.323
12:20:31|4.323
12:20:32|4.323
12:20:33|4.3247
12:20:34|4.3247
12:20:35|4.3247
12:20:36|4.3247
12:20:37|4.3244
12:20:38|4.3244
12:20:39|4.3237
12:20:40|4.3235
12:20:41|4.3235
12:20:43|4.3218
12:20:44|4.3218
12:20:45|4.3218
12:20:46|4.3239
12:20:47|4.3242
12:20:48|4.3239
12:20:49|4.3239
12:20:50|4.3246
12:20:51|4.3246
12:20:52|4.3251
12:20:53|4.3251
12:20:54|4.3251
12:20:55|4.3251
12:20:56|4.3251
12:20:57|4.3251
12:20:58|4.3251
12:20:59|4.3251
12:21:00|4.3257
12:21:01|4.3257
12:21:02|4.3257
12:21:03|4.3238
12:21:04|4.3238
12:21:05|4.3238
12:21:06|4.3249
12:21:07|4.3249
12:21:08|4.3249
12:21:09|4.3249
12:21:10|4.324
12:21:11|4.324
12:21:12|4.3236
12:21:13|4.3235
12:21:14|4.3219
12:21:15|4.3234
12:21:16|4.3234
12:21:17|4.3218
12:21:18|4.3218
12:21:19|4.3231
12:21:20|4.3231
12:21:21|4.3231
12:21:22|4.3231
12:21:23|4.3231
12:21:24|4.3231
12:21:25|4.3231
12:21:26|4.3231
12:21:27|4.3231
12:21:28|4.3231
12:21:29|4.3231
12:21:30|4.3231
12:21:31|4.3231
12:21:32|4.3195
12:21:33|4.3195
12:21:34|4.3189
12:21:35|4.3189
12:21:36|4.3189
12:21:37|4.3189
12:21:39|4.3189
12:21:39|4.3189
12:21:40|4.3189
12:21:41|4.3189
12:21:42|4.3189
12:21:44|4.3189
12:21:44|4.3189
12:21:46|4.3189
12:21:47|4.3189
12:21:47|4.3189
12:21:49|4.3189
12:21:50|4.3189
12:21:51|4.3189
12:21:52|4.3214
12:21:53|4.3214
12:21:54|4.3214
12:21:55|4.3214
12:21:56|4.3214
12:21:57|4.3214
12:21:58|4.3228
12:21:59|4.323
12:22:00|4.323
12:22:01|4.323
12:22:02|4.323
12:22:03|4.3222
12:22:04|4.3222
12:22:05|4.3222
12:22:06|4.3222
12:22:07|4.3231
12:22:08|4.3231
12:22:09|4.3231
12:22:10|4.3231
12:22:11|4.3235
12:22:12|4.3234
12:22:13|4.3242
12:22:14|4.3242
12:22:15|4.3242
12:22:16|4.3247
12:22:17|4.3247
12:22:18|4.3247
12:22:19|4.3247
12:22:20|4.3247
12:22:21|4.3247
12:22:22|4.3247
12:22:23|4.3247
12:22:24|4.3245
12:22:25|4.3245
12:22:26|4.3245
12:22:27|4.3245
12:22:28|4.3245
12:22:29|4.3245
12:22:30|4.3245
12:22:31|4.3259
12:22:32|4.3263
12:22:33|4.3259
12:22:34|4.3259
12:22:35|4.3259
12:22:36|4.3259
12:22:37|4.3259
12:22:38|4.3259
12:22:39|4.3242
12:22:40|4.3239
12:22:41|4.3239
12:22:42|4.3239
12:22:43|4.3248
12:22:44|4.3248
12:22:45|4.3259
12:22:47|4.3259
12:22:47|4.3259
12:22:49|4.3245
12:22:49|4.3245
12:22:50|4.3245
12:22:51|4.3245
12:22:52|4.3245
12:22:53|4.3245
12:22:54|4.3245
12:22:56|4.3244
12:22:57|4.3244
12:22:58|4.3244
12:22:59|4.3261
12:23:00|4.3261
12:23:01|4.3254
12:23:02|4.3254
12:23:03|4.3265
12:23:04|4.3267
12:23:05|4.3267
12:23:06|4.3263
12:23:07|4.3255
12:23:08|4.3255
12:23:09|4.3255
12:23:10|4.3255
12:23:11|4.3255
12:23:12|4.3255
12:23:13|4.3255
12:23:14|4.322
12:23:15|4.322
12:23:16|4.3238
12:23:17|4.3238
12:23:18|4.3238
12:23:19|4.3238
12:23:20|4.3248
12:23:21|4.3242
12:23:22|4.3242
12:23:23|4.3242
12:23:24|4.3242
12:23:25|4.3251
12:23:26|4.3251
12:23:27|4.3265
12:23:28|4.3265
12:23:29|4.3265
12:23:30|4.3259
12:23:31|4.3245
12:23:32|4.3245
12:23:33|4.3251
12:23:34|4.3251
12:23:35|4.326
12:23:36|4.3266
12:23:37|4.3266
12:23:38|4.3266
12:23:39|4.3264
12:23:40|4.3264
12:23:41|4.3264
12:23:42|4.3264
12:23:43|4.3264
12:23:44|4.3264
12:23:46|4.3264
12:23:47|4.3264
12:23:48|4.3264
12:23:49|4.3272
12:23:50|4.3275
12:23:51|4.3275
12:23:52|4.3275
12:23:53|4.3277
12:23:54|4.328
12:23:55|4.328
12:23:56|4.328
12:23:57|4.328
12:23:58|4.328
12:23:59|4.328
12:24:00|4.328
12:24:01|4.328
12:24:02|4.328
12:24:03|4.328
12:24:04|4.328
12:24:05|4.328
12:24:06|4.329
12:24:07|4.329
12:24:08|4.3275
12:24:09|4.3291
12:24:10|4.3287
12:24:10|4.3322
12:24:11|4.3297
12:24:13|4.3297
12:24:14|4.3322
12:24:15|4.3331
12:24:16|4.3331
12:24:17|4.3331
12:24:17|4.3328
12:24:19|4.3328
12:24:20|4.3328
12:24:21|4.3328
12:24:22|4.3325
12:24:22|4.3328
12:24:23|4.3326
12:24:25|4.333
12:24:26|4.333
12:24:26|4.3332
12:24:28|4.3333
12:24:29|4.3335
12:24:29|4.3335
12:24:31|4.3335
12:24:32|4.3335
12:24:33|4.3337
12:24:34|4.3337
12:24:34|4.3337
12:24:36|4.3337
12:24:36|4.3337
12:24:38|4.3338
12:24:38|4.3343
12:24:40|4.3329
12:24:41|4.3329
12:24:42|4.3329
12:24:42|4.3351
12:24:44|4.3351
12:24:45|4.3331
12:24:46|4.3339
12:24:47|4.3339
12:24:48|4.3339
12:24:49|4.3324
12:24:51|4.3324
12:24:51|4.3324
12:24:52|4.3331
12:24:53|4.3331
12:24:55|4.3329
12:24:55|4.3329
12:24:57|4.3329
12:24:57|4.3329
12:24:58|4.332
12:25:00|4.332
12:25:01|4.3326
12:25:02|4.332
12:25:03|4.332
12:25:04|4.332
12:25:05|4.3325
12:25:06|4.3325
12:25:07|4.332
12:25:08|4.3319
12:25:09|4.3319
12:25:10|4.3311
12:25:11|4.3303
12:25:12|4.3276
12:25:13|4.3276
12:25:14|4.3276
12:25:15|4.33
12:25:16|4.33
12:25:17|4.3293
12:25:18|4.3293
12:25:19|4.3293
12:25:20|4.3313
12:25:21|4.3313
12:25:22|4.3313
12:25:23|4.3304
12:25:24|4.3304
12:25:25|4.3304
12:25:26|4.3315
12:25:27|4.3315
12:25:28|4.3315
12:25:29|4.33
12:25:30|4.33
12:25:31|4.3296
12:25:32|4.3299
12:25:33|4.3294
12:25:34|4.3294
12:25:35|4.3279
12:25:36|4.3279
12:25:37|4.3312
12:25:38|4.3316
12:25:39|4.3316
12:25:40|4.3316
12:25:41|4.3316
12:25:42|4.3301
12:25:43|4.3301
12:25:44|4.3301
12:25:45|4.3287
12:25:46|4.3287
12:25:47|4.3287
12:25:48|4.3287
12:25:49|4.3287
12:25:51|4.3318
12:25:51|4.3318
12:25:53|4.3318
12:25:54|4.3318
12:25:55|4.332
12:25:56|4.332
12:25:57|4.332
12:25:58|4.3312
12:25:59|4.3312
12:25:59|4.3312
12:26:01|4.3312
12:26:02|4.3313
12:26:03|4.3313
12:26:04|4.3313
12:26:04|4.3313
12:26:06|4.3313
12:26:07|4.3313
12:26:08|4.3308
12:26:08|4.3308
12:26:10|4.3305
12:26:10|4.3305
12:26:12|4.3301
12:26:13|4.3301
12:26:14|4.3301
12:26:15|4.3301
12:26:15|4.3301
12:26:17|4.3313
12:26:18|4.3313
12:26:18|4.3311
12:26:19|4.3311
12:26:21|4.3311
12:26:22|4.3311
12:26:23|4.3311
12:26:24|4.3311
12:26:24|4.3311
12:26:26|4.3311
12:26:27|4.3311
12:26:28|4.3303
12:26:29|4.3323
12:26:30|4.3335
12:26:31|4.3363
12:26:32|4.3366
12:26:33|4.3366
12:26:34|4.3366
12:26:35|4.3366
12:26:36|4.3366
12:26:37|4.3366
12:26:38|4.3366
12:26:39|4.3351
12:26:40|4.3351
12:26:41|4.3351
12:26:42|4.3338
12:26:43|4.3338
12:26:44|4.3338
12:26:45|4.3319
12:26:46|4.3343
12:26:47|4.3348
12:26:48|4.3348
12:26:49|4.3348
12:26:50|4.3348
12:26:52|4.3348
12:26:52|4.3348
12:26:53|4.3348
12:26:54|4.3351
12:26:55|4.3323
12:26:56|4.3341
12:26:57|4.3328
12:26:58|4.3328
12:26:59|4.3328
12:27:00|4.3328
12:27:01|4.3328
12:27:02|4.3328
12:27:03|4.3354
12:27:04|4.3354
12:27:05|4.3354
12:27:06|4.3354
12:27:07|4.3349
12:27:08|4.3328
12:27:09|4.3328
12:27:10|4.3338
12:27:11|4.3338
12:27:12|4.3338
12:27:13|4.3338
12:27:14|4.3338
12:27:15|4.3338
12:27:16|4.3338
12:27:17|4.3338
12:27:18|4.3338
12:27:19|4.3314
12:27:20|4.3303
12:27:21|4.3303
12:27:22|4.3303
12:27:23|4.3303
12:27:24|4.3308
12:27:25|4.3319
12:27:26|4.3319
12:27:27|4.3321
12:27:28|4.3319
12:27:29|4.33
12:27:30|4.3292
12:27:31|4.328
12:27:32|4.328
12:27:33|4.328
12:27:34|4.328
12:27:35|4.328
12:27:36|4.328
12:27:37|4.328
12:27:38|4.328
12:27:39|4.328
12:27:40|4.328
12:27:41|4.328
12:27:42|4.328
12:27:43|4.3315
12:27:44|4.3315
12:27:45|4.329
12:27:46|4.3278
12:27:47|4.3278
12:27:48|4.3278
12:27:50|4.3278
12:27:51|4.3278
12:27:52|4.3283
12:27:53|4.3283
12:27:54|4.329
12:27:55|4.3275
12:27:56|4.3275
12:27:57|4.3275
12:27:59|4.3275
12:27:59|4.3275
12:28:00|4.3275
12:28:01|4.3275
12:28:02|4.3275
12:28:03|4.3275
12:28:04|4.3275
12:28:05|4.3275
12:28:06|4.3275
12:28:07|4.3275
12:28:08|4.3275
12:28:09|4.3275
12:28:10|4.3275
12:28:11|4.3275
12:28:12|4.3275
12:28:13|4.3275
12:28:14|4.3275
12:28:15|4.3275
12:28:16|4.3267
12:28:17|4.3267
12:28:18|4.3267
12:28:19|4.3301
12:28:20|4.3301
12:28:21|4.3279
12:28:22|4.3279
12:28:23|4.3279
12:28:24|4.3279
12:28:25|4.3279
12:28:26|4.3279
12:28:27|4.3279
12:28:28|4.3279
12:28:29|4.3279
12:28:30|4.3279
12:28:31|4.3284
12:28:32|4.3284
12:28:33|4.3284
12:28:34|4.3284
12:28:35|4.3284
12:28:36|4.3284
12:28:37|4.3284
12:28:38|4.3284
12:28:39|4.3284
12:28:40|4.3284
12:28:41|4.3284
12:28:42|4.3284
12:28:43|4.3284
12:28:44|4.3284
12:28:45|4.3284
12:28:46|4.3331
12:28:47|4.33
12:28:48|4.33
12:28:50|4.33
12:28:51|4.333
12:28:52|4.333
12:28:53|4.333
12:28:54|4.333
12:28:55|4.333
12:28:56|4.333
12:28:57|4.333
12:28:58|4.333
12:28:59|4.333
12:29:00|4.333
12:29:01|4.333
12:29:02|4.333
12:29:03|4.333
12:29:04|4.333
12:29:05|4.333
12:29:06|4.3306
12:29:07|4.3306
12:29:08|4.3306
12:29:09|4.3306
12:29:10|4.3306
12:29:12|4.3306
12:29:12|4.3306
12:29:13|4.3306
12:29:14|4.3306
12:29:15|4.3302
12:29:16|4.3284
12:29:17|4.3284
12:29:18|4.3284
12:29:19|4.3275
12:29:20|4.3275
12:29:21|4.3275
12:29:22|4.3275
12:29:23|4.3275
12:29:24|4.3311
12:29:25|4.3311
12:29:26|4.3311
12:29:27|4.3311
12:29:28|4.3305
12:29:29|4.3301
12:29:30|4.3301
12:29:31|4.3301
12:29:32|4.3301
12:29:33|4.3301
12:29:34|4.3301
12:29:35|4.3301
12:29:36|4.3301
12:29:37|4.3301
12:29:38|4.3301
12:29:39|4.3301
12:29:40|4.3301
12:29:41|4.3301
12:29:42|4.3301
12:29:43|4.3301
12:29:44|4.3296
12:29:45|4.3296
12:29:46|4.3296
12:29:47|4.3296
12:29:48|4.3296
12:29:49|4.3296
12:29:51|4.3296
12:29:52|4.3296
12:29:53|4.3277
12:29:54|4.3277
12:29:54|4.3289
12:29:56|4.3289
12:29:57|4.3289
12:29:58|4.3289
12:29:59|4.3289
12:30:01|4.3289
12:30:01|4.3289
12:30:02|4.3289
12:30:03|4.3289
12:30:04|4.3289
12:30:05|4.3289
12:30:06|4.3289
12:30:07|4.3289
12:30:08|4.3289
12:30:09|4.3289
12:30:10|4.3288
12:30:11|4.3265
12:30:12|4.3255
12:30:13|4.3239
12:30:14|4.3239
12:30:15|4.3239
12:30:16|4.3239
12:30:17|4.3239
12:30:18|4.3239
12:30:19|4.3239
12:30:20|4.3239
12:30:21|4.3265
12:30:22|4.3265
12:30:23|4.3265
12:30:24|4.3265
12:30:25|4.3265
12:30:26|4.3265
12:30:27|4.3265
12:30:28|4.3284
12:30:29|4.3239
12:30:30|4.3259
12:30:31|4.3259
12:30:32|4.3259
12:30:33|4.3256
12:30:34|4.3256
12:30:35|4.3256
12:30:36|4.3256
12:30:37|4.3256
12:30:38|4.3256
12:30:39|4.3256
12:30:40|4.3246
12:30:41|4.3246
12:30:42|4.3246
12:30:43|4.3246
12:30:44|4.3269
12:30:45|4.3269
12:30:46|4.3269
12:30:47|4.3269
12:30:48|4.3269
12:30:49|4.3269
12:30:50|4.3269
12:30:52|4.3269
12:30:53|4.3269
12:30:54|4.3304
12:30:54|4.3303
12:30:56|4.3303
12:30:57|4.3303
12:30:58|4.3303
12:30:59|4.3303
12:31:00|4.3303
12:31:01|4.3278
12:31:03|4.3278
12:31:03|4.3279
12:31:04|4.3269
12:31:05|4.324
12:31:06|4.324
12:31:07|4.324
12:31:08|4.324
12:31:09|4.324
12:31:10|4.324
12:31:11|4.324
12:31:12|4.324
12:31:13|4.3201
12:31:14|4.3218
12:31:15|4.3218
12:31:16|4.3204
12:31:17|4.3204
12:31:18|4.3204
12:31:19|4.3204
12:31:20|4.3224
12:31:21|4.3224
12:31:22|4.3223
12:31:23|4.3223
12:31:24|4.3223
12:31:25|4.3223
12:31:26|4.3235
12:31:27|4.3235
12:31:28|4.3235
12:31:29|4.3235
12:31:30|4.3235
12:31:32|4.3235
12:31:32|4.3235
12:31:33|4.3241
12:31:34|4.3241
12:31:35|4.3241
12:31:36|4.3241
12:31:37|4.3241
12:31:38|4.3235
12:31:39|4.3235
12:31:40|4.323
12:31:41|4.323
12:31:42|4.3236
12:31:43|4.3236
12:31:44|4.3236
12:31:45|4.3234
12:31:46|4.3234
12:31:47|4.3234
12:31:48|4.3234
12:31:50|4.3229
12:31:50|4.3223
12:31:51|4.3223
12:31:53|4.3238
12:31:54|4.3238
12:31:55|4.3238
12:31:56|4.3238
12:31:57|4.322
12:31:58|4.3219
12:31:59|4.3217
12:32:00|4.3217
12:32:01|4.3217
12:32:02|4.3216
12:32:03|4.3216
12:32:04|4.322
12:32:05|4.322
12:32:06|4.322
12:32:07|4.3211
12:32:09|4.3211
12:32:09|4.3211
12:32:10|4.3211
12:32:11|4.3211
12:32:12|4.3211
12:32:13|4.3207
12:32:14|4.3207
12:32:15|4.3202
12:32:16|4.3202
12:32:17|4.3203
12:32:18|4.3205
12:32:19|4.3208
12:32:20|4.3212
12:32:21|4.3212
12:32:22|4.3212
12:32:23|4.32
12:32:24|4.3197
12:32:25|4.319
12:32:26|4.319
12:32:27|4.319
12:32:28|4.319
12:32:29|4.319
12:32:30|4.319
12:32:31|4.319
12:32:32|4.319
12:32:33|4.319
12:32:34|4.319
12:32:35|4.319
12:32:36|4.3188
12:32:37|4.3174
12:32:38|4.3172
12:32:39|4.3172
12:32:40|4.3166
12:32:41|4.3177
12:32:42|4.3177
12:32:43|4.3191
12:32:44|4.319
12:32:45|4.319
12:32:46|4.319
12:32:47|4.319
12:32:48|4.319
12:32:49|4.319
12:32:50|4.3179
12:32:51|4.3182
12:32:52|4.32
12:32:54|4.32
12:32:55|4.32
12:32:56|4.32
12:32:56|4.32
12:32:58|4.32
12:32:59|4.3201
12:33:00|4.3201
12:33:01|4.3194
12:33:02|4.3194
12:33:03|4.3194
12:33:04|4.3194
12:33:05|4.319
12:33:06|4.319
12:33:07|4.319
12:33:08|4.3188
12:33:09|4.3188
12:33:10|4.3188
12:33:11|4.3188
12:33:12|4.3188
12:33:13|4.3188
12:33:14|4.3188
12:33:15|4.3188
12:33:16|4.3188
12:33:17|4.3188
12:33:18|4.3188
12:33:19|4.3188
12:33:20|4.3188
12:33:21|4.3168
12:33:22|4.3183
12:33:23|4.3183
12:33:24|4.3183
12:33:25|4.3183
12:33:26|4.3183
12:33:27|4.3183
12:33:28|4.3183
12:33:29|4.3183
12:33:30|4.3183
12:33:31|4.3183
12:33:32|4.3183
12:33:33|4.3183
12:33:34|4.3171
12:33:35|4.3171
12:33:36|4.3173
12:33:37|4.3173
12:33:38|4.3173
12:33:39|4.3173
12:33:40|4.3173
12:33:41|4.3173
12:33:42|4.3173
12:33:43|4.3173
12:33:44|4.3173
12:33:45|4.3173
12:33:46|4.3173
12:33:47|4.3173
12:33:48|4.3173
12:33:49|4.3165
12:33:51|4.3161
12:33:51|4.3161
12:33:52|4.3166
12:33:53|4.3174
12:33:55|4.3174
12:33:55|4.3174
12:33:57|4.3174
12:33:58|4.315
12:33:59|4.315
12:34:00|4.315
12:34:01|4.315
12:34:02|4.315
12:34:03|4.3154
12:34:04|4.3154
12:34:05|4.3156
12:34:06|4.3192
12:34:07|4.3206
12:34:08|4.3206
12:34:09|4.321
12:34:10|4.321
12:34:11|4.3214
12:34:12|4.3221
12:34:13|4.3221
12:34:14|4.3223
12:34:15|4.3223
12:34:16|4.3223
12:34:17|4.3223
12:34:18|4.321
12:34:19|4.321
12:34:20|4.321
12:34:21|4.3208
12:34:22|4.3208
12:34:23|4.3208
12:34:24|4.3208
12:34:25|4.3208
12:34:26|4.3208
12:34:27|4.3208
12:34:28|4.3199
12:34:29|4.3199
12:34:30|4.3199
12:34:31|4.3199
12:34:32|4.3199
12:34:33|4.3199
12:34:34|4.3199
12:34:35|4.3199
12:34:36|4.3199
12:34:37|4.3216
12:34:38|4.3217
12:34:39|4.3217
12:34:40|4.3217
12:34:41|4.3217
12:34:42|4.3217
12:34:43|4.3217
12:34:44|4.3217
12:34:45|4.3217
12:34:46|4.3217
12:34:47|4.3187
12:34:48|4.318
12:34:49|4.318
12:34:50|4.319
12:34:51|4.319
12:34:52|4.319
12:34:53|4.319
12:34:54|4.319
12:34:56|4.319
12:34:57|4.319
12:34:58|4.319
12:34:59|4.319
12:35:00|4.319
12:35:00|4.319
12:35:02|4.319
12:35:03|4.3163
12:35:04|4.3149
12:35:05|4.3135
12:35:06|4.3142
12:35:07|4.3142
12:35:08|4.3142
12:35:09|4.3142
12:35:09|4.3142
12:35:11|4.3142
12:35:11|4.3142
12:35:13|4.3142
12:35:13|4.3142
12:35:15|4.3127
12:35:16|4.3116
12:35:17|4.3117
12:35:18|4.3117
12:35:18|4.3117
12:35:19|4.3117
12:35:21|4.3117
12:35:21|4.3117
12:35:22|4.3117
12:35:23|4.3117
12:35:25|4.3117
12:35:26|4.3117
12:35:27|4.3117
12:35:28|4.3117
12:35:29|4.3111
12:35:30|4.3111
12:35:31|4.3111
12:35:32|4.3111
12:35:33|4.3111
12:35:34|4.3111
12:35:35|4.3111
12:35:36|4.3124
12:35:37|4.3124
12:35:38|4.3124
12:35:38|4.3124
12:35:40|4.3103
12:35:41|4.3107
12:35:42|4.3107
12:35:43|4.3107
12:35:44|4.3113
12:35:44|4.3111
12:35:45|4.3111
12:35:47|4.3117
12:35:48|4.3111
12:35:49|4.3111
12:35:50|4.3101
12:35:51|4.3101
12:35:52|4.3101
12:35:53|4.3101
12:35:54|4.3104
12:35:55|4.3104
12:35:55|4.3104
12:35:57|4.3103
12:35:58|4.3103
12:35:59|4.3103
12:36:00|4.3103
12:36:01|4.3103
12:36:02|4.3103
12:36:04|4.3103
12:36:04|4.3103
12:36:05|4.3103
12:36:06|4.3103
12:36:07|4.3103
12:36:08|4.3103
12:36:09|4.3103
12:36:10|4.3103
12:36:11|4.3101
12:36:12|4.3101
12:36:13|4.3101
12:36:14|4.3092
12:36:16|4.3094
12:36:16|4.3094
12:36:17|4.3093
12:36:18|4.3093
12:36:19|4.3104
12:36:20|4.3104
12:36:21|4.3104
12:36:22|4.3112
12:36:23|4.3112
12:36:24|4.3094
12:36:25|4.3107
12:36:26|4.31
12:36:28|4.31
12:36:28|4.3094
12:36:29|4.3096
12:36:30|4.3096
12:36:32|4.3101
12:36:32|4.3101
12:36:34|4.3101
12:36:34|4.3107
12:36:36|4.3097
12:36:36|4.3097
12:36:37|4.3097
12:36:39|4.3097
12:36:39|4.3088
12:36:41|4.3084
12:36:41|4.3084
12:36:43|4.3084
12:36:44|4.3101
12:36:45|4.3101
12:36:46|4.3106
12:36:47|4.3106
12:36:48|4.3093
12:36:49|4.3093
12:36:49|4.3093
12:36:50|4.3081
12:36:52|4.3081
12:36:53|4.3081
12:36:53|4.3081
12:36:54|4.3081
12:36:56|4.3081
12:36:57|4.3097
12:36:58|4.3097
12:36:59|4.3097
12:37:00|4.3097
12:37:02|4.3058
12:37:02|4.3058
12:37:04|4.307
12:37:05|4.3058
12:37:05|4.3069
12:37:07|4.3072
12:37:07|4.307
12:37:09|4.3078
12:37:09|4.3078
12:37:11|4.3078
12:37:11|4.3078
12:37:13|4.3078
12:37:13|4.3078
12:37:15|4.3078
12:37:16|4.3078
12:37:16|4.3078
12:37:18|4.3097
12:37:19|4.3101
12:37:19|4.3101
12:37:20|4.3101
12:37:21|4.3101
12:37:23|4.3101
12:37:23|4.3101
12:37:24|4.3101
12:37:25|4.3101
12:37:27|4.3094
12:37:27|4.309
12:37:28|4.309
12:37:30|4.309
12:37:31|4.309
12:37:32|4.309
12:37:33|4.309
12:37:34|4.309
12:37:34|4.309
12:37:36|4.309
12:37:37|4.3101
12:37:38|4.3101
12:37:39|4.3101
12:37:40|4.3101
12:37:41|4.3101
12:37:42|4.3101
12:37:43|4.3101
12:37:44|4.3101
12:37:45|4.3101
12:37:46|4.3101
12:37:47|4.3101
12:37:48|4.3101
12:37:49|4.3101
12:37:50|4.3101
12:37:51|4.3101
12:37:52|4.3101
12:37:53|4.3101
12:37:54|4.3101
12:37:55|4.3101
12:37:56|4.3101
12:37:57|4.3084
12:37:59|4.3084
12:38:00|4.3084
12:38:01|4.3084
12:38:02|4.3101
12:38:03|4.3105
12:38:04|4.3105
12:38:05|4.3105
12:38:06|4.3105
12:38:07|4.3105
12:38:08|4.3105
12:38:09|4.3079
12:38:10|4.3079
12:38:11|4.3079
12:38:12|4.3065
12:38:13|4.3065
12:38:14|4.3065
12:38:15|4.3067
12:38:16|4.307
12:38:17|4.307
12:38:18|4.307
12:38:19|4.307
12:38:20|4.307
12:38:21|4.307
12:38:22|4.307
12:38:22|4.307
12:38:24|4.307
12:38:25|4.307
12:38:26|4.3065
12:38:27|4.3065
12:38:28|4.3065
12:38:29|4.3065
12:38:30|4.3065
12:38:30|4.3065
12:38:32|4.3065
12:38:33|4.3065
12:38:34|4.3065
12:38:35|4.3059
12:38:36|4.3058
12:38:37|4.3058
12:38:37|4.3058
12:38:39|4.3058
12:38:40|4.3066
12:38:40|4.3083
12:38:41|4.3083
12:38:43|4.3083
12:38:44|4.3083
12:38:44|4.3093
12:38:46|4.3093
12:38:47|4.3098
12:38:47|4.3107
12:38:49|4.3107
12:38:49|4.3107
12:38:51|4.3107
12:38:52|4.3108
12:38:53|4.3108
12:38:54|4.3108
12:38:54|4.3091
12:38:56|4.3088
12:38:57|4.3079
12:38:57|4.3079
12:38:59|4.307
12:39:00|4.307
12:39:02|4.307
12:39:03|4.307
12:39:04|4.307
12:39:05|4.307
12:39:06|4.307
12:39:07|4.307
12:39:08|4.3082
12:39:09|4.3078
12:39:10|4.3078
12:39:11|4.3108
12:39:12|4.3103
12:39:13|4.3103
12:39:14|4.3103
12:39:15|4.3103
12:39:15|4.3103
12:39:16|4.3103
12:39:18|4.3103
12:39:19|4.3096
12:39:20|4.3096
12:39:21|4.3096
12:39:22|4.3096
12:39:23|4.3096
12:39:24|4.3096
12:39:25|4.3096
12:39:26|4.3096
12:39:27|4.3096
12:39:28|4.3068
12:39:29|4.3068
12:39:30|4.3068
12:39:31|4.3068
12:39:32|4.3076
12:39:33|4.3076
12:39:34|4.3076
12:39:35|4.3076
12:39:36|4.3076
12:39:37|4.3076
12:39:38|4.3076
12:39:39|4.3076
12:39:40|4.3074
12:39:41|4.3074
12:39:42|4.3074
12:39:43|4.3074
12:39:44|4.3074
12:39:45|4.3074
12:39:46|4.3074
12:39:47|4.3074
12:39:48|4.3074
12:39:49|4.3074
12:39:50|4.3074
12:39:51|4.3074
12:39:52|4.3074
12:39:53|4.3064
12:39:54|4.3064
12:39:55|4.3064
12:39:56|4.3064
12:39:57|4.3064
12:39:58|4.3064
12:40:00|4.3067
12:40:01|4.3067
12:40:02|4.3067
12:40:02|4.3118
12:40:04|4.314
12:40:04|4.3143
12:40:05|4.3143
12:40:07|4.3129
12:40:07|4.3129
12:40:09|4.3129
12:40:10|4.3129
12:40:10|4.3129
12:40:12|4.3115
12:40:13|4.3115
12:40:13|4.312
12:40:15|4.3122
12:40:15|4.3101
12:40:16|4.3101
12:40:17|4.3113
12:40:19|4.3114
12:40:19|4.3114
12:40:21|4.3114
12:40:22|4.3114
12:40:23|4.3114
12:40:24|4.3114
12:40:24|4.3114
12:40:25|4.3111
12:40:26|4.3108
12:40:27|4.3101
12:40:29|4.3101
12:40:30|4.3096
12:40:31|4.3096
12:40:32|4.3083
12:40:33|4.3083
12:40:34|4.3083
12:40:35|4.3083
12:40:36|4.3083
12:40:37|4.3083
12:40:38|4.3083
12:40:39|4.3083
12:40:40|4.3068
12:40:41|4.3068
12:40:42|4.3078
12:40:42|4.3078
12:40:44|4.3078
12:40:45|4.3078
12:40:46|4.3078
12:40:47|4.3078
12:40:48|4.3076
12:40:49|4.3076
12:40:50|4.3076
12:40:51|4.3076
12:40:52|4.3076
12:40:52|4.3076
12:40:53|4.3076
12:40:55|4.307
12:40:55|4.307
12:40:57|4.3082
12:40:58|4.3082
12:40:59|4.3082
12:41:00|4.3076
12:41:01|4.3076
12:41:02|4.308
12:41:03|4.308
12:41:04|4.308
12:41:05|4.3074
12:41:07|4.3074
12:41:07|4.3074
12:41:08|4.3074
12:41:09|4.3074
12:41:10|4.3074
12:41:12|4.3071
12:41:13|4.3072
12:41:14|4.3072
12:41:14|4.3072
12:41:16|4.3072
12:41:16|4.3076
12:41:18|4.3076
12:41:18|4.3076
12:41:20|4.3076
12:41:20|4.3077
12:41:21|4.3077
12:41:22|4.3077
12:41:24|4.3077
12:41:24|4.3076
12:41:26|4.3076
12:41:26|4.3076
12:41:27|4.3076
12:41:29|4.3076
12:41:29|4.3076
12:41:31|4.3076
12:41:31|4.3076
12:41:32|4.3076
12:41:34|4.3076
12:41:35|4.3076
12:41:35|4.3076
12:41:37|4.3076
12:41:37|4.3076
12:41:38|4.3076
12:41:40|4.3082
12:41:41|4.3082
12:41:42|4.3087
12:41:43|4.3087
12:41:44|4.3087
12:41:44|4.3087
12:41:45|4.3087
12:41:47|4.3087
12:41:48|4.3082
12:41:48|4.3082
12:41:49|4.3082
12:41:51|4.3087
12:41:52|4.3087
12:41:53|4.3087
12:41:54|4.3087
12:41:55|4.3087
12:41:56|4.3087
12:41:56|4.3076
12:41:57|4.3076
12:41:58|4.3057
12:41:59|4.3057
12:42:00|4.3057
12:42:02|4.3057
12:42:03|4.3071
12:42:03|4.3071
12:42:05|4.3071
12:42:06|4.3071
12:42:07|4.3071
12:42:08|4.3071
12:42:09|4.3071
12:42:10|4.3071
12:42:11|4.3045
12:42:12|4.3045
12:42:13|4.3043
12:42:14|4.3043
12:42:14|4.3043
12:42:16|4.3043
12:42:17|4.3043
12:42:18|4.3046
12:42:18|4.3043
12:42:20|4.3044
12:42:20|4.3044
12:42:22|4.3044
12:42:22|4.3044
12:42:24|4.3044
12:42:25|4.3036
12:42:26|4.3036
12:42:27|4.3037
12:42:28|4.3037
12:42:29|4.3037
12:42:30|4.3057
12:42:31|4.3057
12:42:32|4.3023
12:42:33|4.3049
12:42:34|4.3049
12:42:34|4.3049
12:42:36|4.3049
12:42:37|4.3049
12:42:37|4.3049
12:42:39|4.3058
12:42:40|4.3058
12:42:41|4.3058
12:42:42|4.3058
12:42:43|4.3058
12:42:43|4.3058
12:42:45|4.3058
12:42:46|4.3058
12:42:47|4.3058
12:42:48|4.3067
12:42:48|4.3067
12:42:50|4.3072
12:42:51|4.3072
12:42:52|4.3072
12:42:53|4.307
12:42:54|4.307
12:42:55|4.307
12:42:56|4.307
12:42:57|4.307
12:42:58|4.3066
12:42:58|4.3066
12:42:59|4.3045
12:43:01|4.3045
12:43:01|4.3045
12:43:03|4.305
12:43:04|4.305
12:43:05|4.305
12:43:07|4.305
12:43:07|4.305
12:43:08|4.305
12:43:09|4.307
12:43:10|4.307
12:43:11|4.3052
12:43:12|4.3052
12:43:13|4.3052
12:43:14|4.3052
12:43:15|4.3052
12:43:17|4.3052
12:43:17|4.3052
12:43:19|4.3052
12:43:19|4.3052
12:43:21|4.3046
12:43:22|4.3046
12:43:22|4.3046
12:43:24|4.3046
12:43:24|4.3046
12:43:26|4.3052
12:43:27|4.3052
12:43:27|4.3055
12:43:29|4.3061
12:43:30|4.3061
12:43:30|4.3061
12:43:32|4.3061
12:43:33|4.3051
12:43:34|4.3051
12:43:35|4.3051
12:43:36|4.306
12:43:37|4.306
12:43:38|4.306
12:43:39|4.3052
12:43:40|4.3052
12:43:41|4.3038
12:43:42|4.3038
12:43:43|4.3038
12:43:44|4.3038
12:43:45|4.3038
12:43:46|4.305
12:43:47|4.3038
12:43:47|4.3038
12:43:48|4.3038
12:43:49|4.3015
12:43:50|4.3024
12:43:52|4.3024
12:43:53|4.3024
12:43:53|4.3024
12:43:55|4.3024
12:43:55|4.3024
12:43:57|4.3024
12:43:58|4.3024
12:43:58|4.3024
12:43:59|4.3024
12:44:00|4.3024
12:44:02|4.3032
12:44:02|4.3032
12:44:04|4.3031
12:44:05|4.3031
12:44:07|4.3031
12:44:07|4.3031
12:44:08|4.3029
12:44:09|4.3029
12:44:10|4.3029
12:44:12|4.3037
12:44:12|4.3037
12:44:13|4.3037
12:44:15|4.3037
12:44:15|4.3037
12:44:16|4.3037
12:44:18|4.3037
12:44:19|4.3037
12:44:19|4.3038
12:44:20|4.3038
12:44:21|4.3038
12:44:23|4.3043
12:44:23|4.3044
12:44:24|4.3047
12:44:26|4.3047
12:44:27|4.3047
12:44:28|4.3047
12:44:28|4.3047
12:44:29|4.3047
12:44:31|4.3047
12:44:32|4.3047
12:44:32|4.3052
12:44:34|4.3096
12:44:34|4.3096
12:44:35|4.3096
12:44:36|4.3096
12:44:38|4.3096
12:44:39|4.3096
12:44:39|4.3096
12:44:40|4.3057
12:44:42|4.3057
12:44:42|4.3057
12:44:43|4.3057
12:44:44|4.3057
12:44:45|4.3057
12:44:46|4.3073
12:44:48|4.3073
12:44:49|4.3045
12:44:50|4.3045
12:44:50|4.3045
12:44:51|4.3045
12:44:52|4.3069
12:44:54|4.3063
12:44:54|4.3063
12:44:56|4.3063
12:44:57|4.3063
12:44:57|4.3063
12:44:59|4.3072
12:44:59|4.3072
12:45:01|4.3072
12:45:02|4.3072
12:45:03|4.3072
12:45:03|4.3072
12:45:05|4.3072
12:45:06|4.3072
12:45:07|4.3072
12:45:08|4.3072
12:45:09|4.3072
12:45:10|4.3072
12:45:11|4.3072
12:45:12|4.3072
12:45:13|4.3069
12:45:14|4.3069
12:45:15|4.3068
12:45:16|4.3068
12:45:17|4.3068
12:45:18|4.3068
12:45:19|4.3068
12:45:20|4.3068
12:45:21|4.3085
12:45:22|4.3085
12:45:23|4.3085
12:45:24|4.3085
12:45:25|4.3064
12:45:26|4.3064
12:45:27|4.31
12:45:28|4.31
12:45:29|4.31
12:45:30|4.31
12:45:31|4.31
12:45:32|4.31
12:45:33|4.31
12:45:34|4.3091
12:45:35|4.3091
12:45:36|4.3091
12:45:37|4.3091
12:45:38|4.3088
12:45:39|4.3088
12:45:40|4.3088
12:45:41|4.31
12:45:42|4.309
12:45:43|4.3054
12:45:44|4.3052
12:45:45|4.3052
12:45:46|4.3087
12:45:47|4.3052
12:45:48|4.3047
12:45:49|4.3056
12:45:50|4.3056
12:45:51|4.3056
12:45:52|4.3047
12:45:53|4.3047
12:45:54|4.3047
12:45:55|4.3047
12:45:56|4.3047
12:45:57|4.3047
12:45:58|4.3047
12:45:59|4.308
12:46:00|4.308
12:46:01|4.307
12:46:02|4.307
12:46:03|4.307
12:46:04|4.307
12:46:06|4.307
12:46:06|4.307
12:46:08|4.307
12:46:09|4.307
12:46:09|4.3063
12:46:11|4.3063
12:46:12|4.3063
12:46:13|4.3075
12:46:14|4.3075
12:46:14|4.3043
12:46:16|4.3043
12:46:17|4.3043
12:46:18|4.3043
12:46:19|4.3043
12:46:19|4.3043
12:46:21|4.3072
12:46:21|4.3072
12:46:23|4.3072
12:46:24|4.3072
12:46:25|4.308
12:46:26|4.3076
12:46:27|4.3076
12:46:28|4.3076
12:46:29|4.3076
12:46:30|4.3076
12:46:31|4.3076
12:46:32|4.3076
12:46:33|4.3076
12:46:34|4.3076
12:46:35|4.3076
12:46:36|4.3076
12:46:37|4.3067
12:46:38|4.3067
12:46:39|4.3067
12:46:40|4.3067
12:46:41|4.3067
12:46:42|4.3067
12:46:43|4.3084
12:46:44|4.3072
12:46:45|4.3072
12:46:46|4.3072
12:46:47|4.3072
12:46:48|4.3077
12:46:49|4.3077
12:46:50|4.3077
12:46:51|4.3077
12:46:52|4.3077
12:46:53|4.3077
12:46:54|4.3077
12:46:55|4.3077
12:46:56|4.3077
12:46:57|4.3075
12:46:58|4.3075
12:46:59|4.3075
12:47:00|4.3075
12:47:01|4.3075
12:47:02|4.3075
12:47:03|4.3075
12:47:04|4.3075
12:47:05|4.3075
12:47:07|4.3072
12:47:07|4.3072
12:47:08|4.3072
12:47:10|4.3072
12:47:11|4.3028
12:47:12|4.3028
12:47:13|4.307
12:47:14|4.307
12:47:15|4.3043
12:47:16|4.3043
12:47:16|4.3077
12:47:18|4.3069
12:47:19|4.3069
12:47:20|4.3069
12:47:21|4.3069
12:47:21|4.3069
12:47:23|4.3069
12:47:23|4.3069
12:47:25|4.3069
12:47:26|4.3069
12:47:27|4.3063
12:47:27|4.3058
12:47:28|4.3058
12:47:29|4.3076
12:47:31|4.3076
12:47:31|4.3076
12:47:32|4.3076
12:47:33|4.3076
12:47:34|4.3076
12:47:36|4.3076
12:47:37|4.3076
12:47:38|4.3065
12:47:39|4.3065
12:47:39|4.3065
12:47:40|4.3065
12:47:42|4.3065
12:47:43|4.3065
12:47:44|4.3065
12:47:45|4.3065
12:47:45|4.3065
12:47:47|4.3065
12:47:48|4.3065
12:47:49|4.3065
12:47:49|4.307
12:47:51|4.307
12:47:52|4.307
12:47:53|4.307
12:47:54|4.3076
12:47:54|4.3076
12:47:56|4.3076
12:47:57|4.3076
12:47:58|4.3076
12:47:58|4.3076
12:48:00|4.3076
12:48:01|4.3078
12:48:02|4.3078
12:48:03|4.3078
12:48:03|4.3078
12:48:05|4.3078
12:48:05|4.3078
12:48:06|4.3091
12:48:08|4.3087
12:48:09|4.3087
12:48:10|4.3087
12:48:11|4.3088
12:48:12|4.3086
12:48:13|4.3081
12:48:14|4.3081
12:48:15|4.3081
12:48:16|4.3081
12:48:17|4.3068
12:48:18|4.3055
12:48:19|4.3055
12:48:20|4.3055
12:48:21|4.3055
12:48:22|4.3055
12:48:23|4.3051
12:48:24|4.3051
12:48:25|4.3051
12:48:26|4.3051
12:48:28|4.3057
12:48:28|4.3057
12:48:29|4.3069
12:48:30|4.3069
12:48:31|4.3074
12:48:32|4.3074
12:48:33|4.3061
12:48:34|4.3073
12:48:35|4.3073
12:48:36|4.3073
12:48:37|4.3028
12:48:38|4.3028
12:48:39|4.3028
12:48:40|4.3028
12:48:41|4.3028
12:48:42|4.3056
12:48:43|4.3056
12:48:44|4.3056
12:48:45|4.3056
12:48:46|4.3086
12:48:48|4.3086
12:48:49|4.3086
12:48:50|4.3086
12:48:50|4.3086
12:48:52|4.3086
12:48:53|4.3086
12:48:53|4.3086
12:48:55|4.3086
12:48:56|4.3086
12:48:57|4.307
12:48:58|4.307
12:48:59|4.307
12:48:59|4.307
12:49:00|4.307
12:49:02|4.307
12:49:03|4.307
12:49:04|4.3066
12:49:05|4.3066
12:49:05|4.3066
12:49:07|4.3066
12:49:08|4.306
12:49:09|4.306
12:49:10|4.3065
12:49:11|4.3065
12:49:12|4.3065
12:49:13|4.3065
12:49:14|4.3065
12:49:15|4.3065
12:49:16|4.3065
12:49:17|4.3065
12:49:18|4.3065
12:49:19|4.3115
12:49:20|4.3115
12:49:21|4.3124
12:49:22|4.3124
12:49:23|4.3125
12:49:24|4.3125
12:49:25|4.3117
12:49:26|4.3117
12:49:27|4.3117
12:49:28|4.3108
12:49:29|4.3108
12:49:30|4.3108
12:49:31|4.3113
12:49:32|4.3113
12:49:33|4.3113
12:49:34|4.3113
12:49:35|4.3108
12:49:36|4.3119
12:49:37|4.3115
12:49:38|4.3118
12:49:39|4.3118
12:49:40|4.3107
12:49:41|4.3107
12:49:42|4.3107
12:49:43|4.3107
12:49:44|4.3107
12:49:45|4.3107
12:49:46|4.3119
12:49:47|4.3119
12:49:48|4.3119
12:49:49|4.3121
12:49:50|4.3121
12:49:51|4.3121
12:49:52|4.3121
12:49:53|4.3121
12:49:54|4.3121
12:49:55|4.3121
12:49:56|4.3121
12:49:57|4.3117
12:49:58|4.3117
12:49:59|4.3117
12:50:00|4.3117
12:50:01|4.3119
12:50:02|4.3136
12:50:03|4.3136
12:50:04|4.316
12:50:05|4.3152
12:50:06|4.3144
12:50:07|4.3156
12:50:08|4.3156
12:50:09|4.3156
12:50:10|4.3156
12:50:11|4.314
12:50:13|4.314
12:50:14|4.3148
12:50:14|4.3148
12:50:16|4.3177
12:50:17|4.3177
12:50:17|4.3177
12:50:18|4.3177
12:50:19|4.3175
12:50:21|4.3175
12:50:21|4.3175
12:50:23|4.3175
12:50:23|4.3175
12:50:24|4.3175
12:50:25|4.3175
12:50:26|4.3175
12:50:28|4.3175
12:50:29|4.3175
12:50:30|4.3172
12:50:31|4.3172
12:50:31|4.3156
12:50:32|4.3156
12:50:34|4.3156
12:50:34|4.3156
12:50:36|4.3156
12:50:37|4.3127
12:50:38|4.3127
12:50:39|4.3128
12:50:40|4.3131
12:50:41|4.3131
12:50:42|4.3131
12:50:43|4.3131
12:50:44|4.3131
12:50:45|4.3131
12:50:46|4.3139
12:50:47|4.3139
12:50:48|4.3139
12:50:49|4.3139
12:50:50|4.3139
12:50:51|4.3139
12:50:52|4.3139
12:50:53|4.3139
12:50:54|4.3139
12:50:55|4.3139
12:50:56|4.3139
12:50:57|4.3139
12:50:58|4.3139
12:50:59|4.3139
12:51:00|4.3139
12:51:01|4.3152
12:51:02|4.3152
12:51:03|4.3157
12:51:04|4.3157
12:51:05|4.3149
12:51:06|4.3149
12:51:07|4.3149
12:51:08|4.3149
12:51:09|4.3149
12:51:10|4.3149
12:51:11|4.3149
12:51:12|4.3149
12:51:13|4.3149
12:51:15|4.3163
12:51:15|4.3163
12:51:16|4.3163
12:51:18|4.3174
12:51:18|4.3173
12:51:19|4.3173
12:51:20|4.3173
12:51:21|4.3173
12:51:22|4.3173
12:51:23|4.3173
12:51:24|4.3173
12:51:26|4.3173
12:51:26|4.3173
12:51:27|4.3177
12:51:28|4.3165
12:51:29|4.3187
12:51:30|4.3187
12:51:31|4.3187
12:51:32|4.3143
12:51:33|4.3152
12:51:34|4.3152
12:51:35|4.3152
12:51:36|4.3152
12:51:37|4.3177
12:51:38|4.3207
12:51:39|4.3214
12:51:40|4.3212
12:51:41|4.3215
12:51:42|4.3205
12:51:43|4.3205
12:51:44|4.3193
12:51:45|4.3193
12:51:47|4.3182
12:51:47|4.3182
12:51:48|4.3178
12:51:49|4.3178
12:51:50|4.3178
12:51:51|4.3178
12:51:52|4.3178
12:51:53|4.319
12:51:54|4.319
12:51:55|4.3189
12:51:56|4.3189
12:51:58|4.3189
12:51:58|4.3189
12:51:59|4.3189
12:52:00|4.3187
12:52:01|4.3187
12:52:02|4.3172
12:52:03|4.3172
12:52:04|4.317
12:52:05|4.3168
12:52:06|4.3168
12:52:07|4.3196
12:52:08|4.3196
12:52:09|4.3196
12:52:10|4.3196
12:52:12|4.3196
12:52:13|4.3196
12:52:14|4.3196
12:52:15|4.3196
12:52:16|4.3187
12:52:17|4.3187
12:52:18|4.3187
12:52:19|4.3184
12:52:20|4.3184
12:52:21|4.3184
12:52:22|4.3184
12:52:23|4.3184
12:52:24|4.3177
12:52:25|4.3168
12:52:26|4.3168
12:52:27|4.3167
12:52:28|4.3167
12:52:29|4.3167
12:52:30|4.3171
12:52:31|4.3171
12:52:32|4.3171
12:52:33|4.3171
12:52:34|4.3171
12:52:35|4.3171
12:52:36|4.3171
12:52:37|4.3171
12:52:38|4.3171
12:52:39|4.3171
12:52:40|4.3155
12:52:41|4.3155
12:52:42|4.3155
12:52:43|4.3155
12:52:44|4.3155
12:52:45|4.3155
12:52:46|4.3155
12:52:47|4.3155
12:52:48|4.3155
12:52:49|4.3155
12:52:50|4.3155
12:52:51|4.3148
12:52:52|4.3148
12:52:53|4.3153
12:52:54|4.3139
12:52:55|4.3156
12:52:56|4.3154
12:52:57|4.3155
12:52:58|4.3149
12:52:59|4.3137
12:53:00|4.3155
12:53:01|4.318
12:53:02|4.318
12:53:03|4.318
12:53:04|4.318
12:53:05|4.318
12:53:06|4.318
12:53:07|4.318
12:53:08|4.318
12:53:09|4.3181
12:53:10|4.3181
12:53:11|4.3194
12:53:13|4.3194
12:53:13|4.3194
12:53:14|4.3194
12:53:16|4.3194
12:53:17|4.3194
12:53:18|4.3194
12:53:19|4.3194
12:53:20|4.3194
12:53:21|4.3194
12:53:22|4.3194
12:53:23|4.3193
12:53:24|4.319
12:53:25|4.319
12:53:26|4.318
12:53:27|4.3171
12:53:28|4.3171
12:53:29|4.3171
12:53:30|4.3171
12:53:31|4.3171
12:53:32|4.3171
12:53:33|4.3171
12:53:34|4.3171
12:53:35|4.3182
12:53:36|4.3181
12:53:37|4.3181
12:53:38|4.3181
12:53:39|4.3181
12:53:40|4.3181
12:53:41|4.3181
12:53:42|4.3138
12:53:43|4.3152
12:53:44|4.3154
12:53:46|4.3147
12:53:46|4.3147
12:53:47|4.3148
12:53:48|4.3148
12:53:49|4.3148
12:53:50|4.3148
12:53:51|4.3148
12:53:52|4.3148
12:53:53|4.3148
12:53:54|4.3137
12:53:55|4.3137
12:53:56|4.3137
12:53:57|4.3137
12:53:58|4.3137
12:53:59|4.3137
12:54:01|4.3137
12:54:02|4.3137
12:54:03|4.3148
12:54:03|4.3147
12:54:04|4.3147
12:54:05|4.3147
12:54:06|4.3147
12:54:07|4.3147
12:54:08|4.3147
12:54:09|4.3147
12:54:10|4.3147
12:54:11|4.3136
12:54:12|4.316
12:54:13|4.316
12:54:15|4.316
12:54:15|4.316
12:54:17|4.316
12:54:18|4.3161
12:54:19|4.3155
12:54:19|4.3157
12:54:21|4.3157
12:54:22|4.3157
12:54:23|4.3157
12:54:24|4.3157
12:54:25|4.3157
12:54:26|4.3157
12:54:27|4.3157
12:54:28|4.3157
12:54:29|4.3157
12:54:30|4.3157
12:54:31|4.3157
12:54:32|4.316
12:54:33|4.316
12:54:34|4.316
12:54:35|4.316
12:54:36|4.3165
12:54:37|4.3165
12:54:38|4.3165
12:54:39|4.3165
12:54:40|4.3165
12:54:41|4.3165
12:54:42|4.3148
12:54:43|4.3148
12:54:44|4.3148
12:54:45|4.3148
12:54:46|4.3148
12:54:47|4.3127
12:54:48|4.3127
12:54:49|4.3124
12:54:51|4.3124
12:54:51|4.3124
12:54:52|4.3124
12:54:53|4.3124
12:54:54|4.3124
12:54:55|4.3124
12:54:56|4.3124
12:54:57|4.3124
12:54:58|4.3167
12:54:59|4.318
12:55:00|4.3168
12:55:01|4.3173
12:55:02|4.3202
12:55:03|4.32
12:55:04|4.3193
12:55:05|4.3206
12:55:06|4.3211
12:55:07|4.3224
12:55:08|4.3225
12:55:09|4.3225
12:55:10|4.3195
12:55:11|4.3195
12:55:12|4.3195
12:55:13|4.3195
12:55:14|4.3216
12:55:16|4.3222
12:55:16|4.3225
12:55:18|4.3225
12:55:19|4.3211
12:55:20|4.3222
12:55:21|4.3222
12:55:22|4.3222
12:55:23|4.3222
12:55:24|4.3222
12:55:25|4.3222
12:55:26|4.3222
12:55:27|4.3222
12:55:28|4.3222
12:55:29|4.3222
12:55:30|4.3215
12:55:31|4.3215
12:55:32|4.3215
12:55:33|4.3215
12:55:34|4.3215
12:55:35|4.3215
12:55:36|4.3215
12:55:37|4.3215
12:55:38|4.3208
12:55:39|4.3208
12:55:40|4.3217
12:55:41|4.3217
12:55:42|4.3217
12:55:43|4.3217
12:55:44|4.3217
12:55:45|4.3217
12:55:46|4.3217
12:55:47|4.3217
12:55:48|4.3209
12:55:49|4.3209
12:55:50|4.3209
12:55:51|4.3209
12:55:52|4.3232
12:55:53|4.3233
12:55:54|4.3233
12:55:55|4.3233
12:55:56|4.3215
12:55:57|4.3194
12:55:58|4.3194
12:55:59|4.3194
12:56:00|4.3194
12:56:01|4.3194
12:56:02|4.3194
12:56:03|4.3194
12:56:04|4.3194
12:56:05|4.32
12:56:06|4.32
12:56:07|4.32
12:56:08|4.32
12:56:09|4.32
12:56:10|4.3181
12:56:11|4.317
12:56:12|4.317
12:56:13|4.317
12:56:14|4.3167
12:56:15|4.3167
12:56:16|4.3167
12:56:17|4.3167
12:56:19|4.3167
12:56:20|4.3167
12:56:21|4.3167
12:56:22|4.3167
12:56:23|4.3167
12:56:24|4.3167
12:56:25|4.3167
12:56:26|4.3167
12:56:27|4.3167
12:56:28|4.3167
12:56:29|4.3167
12:56:30|4.3167
12:56:31|4.3167
12:56:32|4.3167
12:56:32|4.3167
12:56:33|4.3175
12:56:35|4.3175
12:56:36|4.3175
12:56:36|4.3164
12:56:37|4.3165
12:56:39|4.3165
12:56:39|4.3165
12:56:40|4.3165
12:56:41|4.317
12:56:42|4.3167
12:56:44|4.3167
12:56:45|4.317
12:56:46|4.3168
12:56:46|4.3168
12:56:48|4.3168
12:56:48|4.3168
12:56:50|4.3165
12:56:51|4.3165
12:56:51|4.3165
12:56:53|4.3165
12:56:54|4.3165
12:56:54|4.3166
12:56:55|4.3163
12:56:56|4.3163
12:56:58|4.3163
12:56:58|4.3163
12:56:59|4.3163
12:57:01|4.3163
12:57:02|4.3163
12:57:02|4.3163
12:57:03|4.3163
12:57:05|4.3163
12:57:06|4.3175
12:57:07|4.3175
12:57:08|4.3175
12:57:09|4.3175
12:57:10|4.3175
12:57:11|4.3175
12:57:12|4.3175
12:57:13|4.3175
12:57:14|4.32
12:57:15|4.32
12:57:16|4.32
12:57:17|4.32
12:57:18|4.32
12:57:19|4.32
12:57:20|4.32
12:57:21|4.3185
12:57:22|4.314
12:57:23|4.3135
12:57:24|4.3124
12:57:25|4.3119
12:57:26|4.311
12:57:27|4.3126
12:57:28|4.3115
12:57:29|4.3114
12:57:30|4.3114
12:57:31|4.3114
12:57:32|4.3114
12:57:33|4.3114
12:57:34|4.3114
12:57:35|4.3114
12:57:36|4.3114
12:57:38|4.3114
12:57:38|4.3122
12:57:39|4.3122
12:57:40|4.3152
12:57:41|4.3152
12:57:42|4.3152
12:57:43|4.3152
12:57:44|4.3152
12:57:45|4.3152
12:57:46|4.3152
12:57:47|4.3125
12:57:48|4.3125
12:57:49|4.3125
12:57:50|4.3125
12:57:51|4.3125
12:57:52|4.3125
12:57:53|4.3125
12:57:54|4.3125
12:57:55|4.3125
12:57:56|4.3125
12:57:57|4.3125
12:57:58|4.3125
12:57:59|4.3125
12:58:00|4.3125
12:58:01|4.3125
12:58:02|4.3125
12:58:03|4.3124
12:58:04|4.3124
12:58:05|4.3117
12:58:06|4.3117
12:58:07|4.3117
12:58:08|4.3117
12:58:09|4.3117
12:58:10|4.3123
12:58:11|4.3123
12:58:12|4.3123
12:58:14|4.3123
12:58:15|4.3123
12:58:15|4.3123
12:58:16|4.3123
12:58:18|4.3123
12:58:19|4.3123
12:58:20|4.3123
12:58:21|4.3108
12:58:22|4.3109
12:58:23|4.3109
12:58:24|4.3109
12:58:25|4.3109
12:58:26|4.3109
12:58:27|4.3098
12:58:28|4.3098
12:58:28|4.3098
12:58:30|4.3098
12:58:31|4.3101
12:58:32|4.3101
12:58:33|4.3101
12:58:34|4.3101
12:58:35|4.3101
12:58:35|4.3101
12:58:37|4.3101
12:58:38|4.3101
12:58:39|4.3101
12:58:40|4.3101
12:58:41|4.3101
12:58:42|4.3101
12:58:43|4.3096
12:58:44|4.3096
12:58:45|4.3089
12:58:46|4.3089
12:58:47|4.3092
12:58:48|4.3092
12:58:48|4.3101
12:58:50|4.3122
12:58:51|4.3122
12:58:52|4.3122
12:58:53|4.3122
12:58:54|4.3108
12:58:55|4.31
12:58:56|4.31
12:58:57|4.31
12:58:58|4.31
12:58:59|4.31
12:59:00|4.311
12:59:01|4.311
12:59:02|4.311
12:59:03|4.3101
12:59:04|4.3101
12:59:05|4.3101
12:59:06|4.3101
12:59:07|4.3101
12:59:08|4.3105
12:59:09|4.3098
12:59:10|4.3098
12:59:11|4.3098
12:59:12|4.3098
12:59:13|4.3098
12:59:14|4.3098
12:59:15|4.3098
12:59:16|4.3101
12:59:17|4.3101
12:59:18|4.3101
12:59:19|4.3101
12:59:20|4.3101
12:59:22|4.3101
12:59:22|4.3101
12:59:23|4.3089
12:59:24|4.3086
12:59:25|4.3086
12:59:26|4.3089
12:59:28|4.3089
12:59:28|4.3089
12:59:29|4.3089
12:59:31|4.308
12:59:32|4.308
12:59:33|4.308
12:59:34|4.3087
12:59:35|4.3087
12:59:36|4.3077
12:59:37|4.3077
12:59:38|4.3079
12:59:39|4.3075
12:59:40|4.3064
12:59:41|4.3064
12:59:42|4.3064
12:59:43|4.308
12:59:44|4.308
12:59:45|4.308
12:59:46|4.308
12:59:47|4.308
12:59:48|4.308
12:59:49|4.3077
12:59:50|4.3093
12:59:51|4.3093
12:59:52|4.3093
12:59:53|4.3093
12:59:54|4.3093
12:59:55|4.3093
12:59:56|4.3093
12:59:57|4.3093
12:59:58|4.3093
12:59:59|4.3089
13:00:00|4.3097
13:00:01|4.3097
13:00:02|4.3085
13:00:03|4.3085
13:00:04|4.3085
13:00:05|4.3085
13:00:06|4.3081
13:00:07|4.3081
13:00:08|4.3068
13:00:09|4.3068
13:00:10|4.3068
13:00:11|4.3068
13:00:12|4.3068
13:00:13|4.3068
13:00:14|4.3068
13:00:15|4.3057
13:00:16|4.3054
13:00:17|4.305
13:00:18|4.3049
13:00:19|4.3061
13:00:20|4.3061
13:00:21|4.3061
13:00:22|4.3061
13:00:23|4.3061
13:00:24|4.3061
13:00:25|4.3061
13:00:27|4.3052
13:00:27|4.3052
13:00:28|4.3052
13:00:30|4.3052
13:00:31|4.3052
13:00:32|4.3052
13:00:32|4.3052
13:00:34|4.3052
13:00:35|4.3052
13:00:36|4.3045
13:00:37|4.3044
13:00:37|4.3044
13:00:39|4.3044
13:00:39|4.3038
13:00:40|4.3035
13:00:42|4.3035
13:00:43|4.3035
13:00:44|4.3046
13:00:45|4.3032
13:00:46|4.3032
13:00:47|4.3032
13:00:47|4.3032
13:00:48|4.3041
13:00:49|4.3041
13:00:51|4.3041
13:00:52|4.3041
13:00:53|4.304
13:00:54|4.304
13:00:54|4.3039
13:00:55|4.3039
13:00:57|4.3039
13:00:57|4.3039
13:00:58|4.3039
13:01:00|4.3039
13:01:00|4.3039
13:01:01|4.3035
13:01:02|4.3032
13:01:04|4.3032
13:01:05|4.3032
13:01:05|4.3032
13:01:06|4.3039
13:01:07|4.3039
13:01:08|4.3039
13:01:09|4.3039
13:01:11|4.3039
13:01:11|4.3039
13:01:12|4.303
13:01:14|4.303
13:01:14|4.303
13:01:15|4.303
13:01:16|4.303
13:01:17|4.303
13:01:18|4.303
13:01:19|4.303
13:01:21|4.305
13:01:22|4.305
13:01:23|4.305
13:01:24|4.305
13:01:25|4.305
13:01:26|4.305
13:01:27|4.305
13:01:28|4.3032
13:01:29|4.3032
13:01:30|4.3032
13:01:31|4.3032
13:01:32|4.3032
13:01:33|4.3036
13:01:34|4.3036
13:01:35|4.3033
13:01:36|4.3033
13:01:37|4.3033
13:01:38|4.3033
13:01:39|4.3033
13:01:40|4.3033
13:01:41|4.3033
13:01:42|4.3033
13:01:43|4.3033
13:01:44|4.3033
13:01:45|4.3033
13:01:46|4.3033
13:01:47|4.3033
13:01:48|4.3034
13:01:49|4.3034
13:01:50|4.3019
13:01:51|4.3019
13:01:52|4.3019
13:01:53|4.3024
13:01:54|4.3028
13:01:55|4.303
13:01:56|4.303
13:01:58|4.303
13:01:58|4.303
13:01:59|4.303
13:02:00|4.303
13:02:01|4.303
13:02:02|4.303
13:02:03|4.303
13:02:04|4.303
13:02:05|4.303
13:02:06|4.303
13:02:07|4.3042
13:02:08|4.3042
13:02:09|4.3042
13:02:10|4.3042
13:02:11|4.3042
13:02:12|4.3042
13:02:13|4.3024
13:02:14|4.3024
13:02:15|4.3024
13:02:16|4.3024
13:02:17|4.3024
13:02:18|4.3024
13:02:19|4.3024
13:02:20|4.305
13:02:22|4.305
13:02:23|4.305
13:02:24|4.305
13:02:25|4.3051
13:02:26|4.3051
13:02:27|4.3051
13:02:28|4.3051
13:02:29|4.3051
13:02:30|4.3051
13:02:31|4.3051
13:02:32|4.3051
13:02:34|4.3051
13:02:34|4.3035
13:02:35|4.3035
13:02:36|4.3035
13:02:37|4.3035
13:02:38|4.3035
13:02:39|4.3035
13:02:40|4.3024
13:02:41|4.3016
13:02:42|4.3016
13:02:43|4.3016
13:02:44|4.3016
13:02:45|4.3032
13:02:46|4.3032
13:02:47|4.3032
13:02:48|4.3032
13:02:49|4.3034
13:02:50|4.3034
13:02:51|4.3028
13:02:52|4.3028
13:02:53|4.3028
13:02:54|4.3028
13:02:55|4.3028
13:02:56|4.3028
13:02:57|4.3028
13:02:58|4.3028
13:02:59|4.3028
13:03:00|4.3028
13:03:01|4.3028
13:03:02|4.3028
13:03:03|4.3028
13:03:04|4.3032
13:03:05|4.3027
13:03:06|4.3027
13:03:07|4.3027
13:03:08|4.3027
13:03:09|4.3027
13:03:10|4.3027
13:03:11|4.3027
13:03:12|4.3027
13:03:13|4.3027
13:03:14|4.3027
13:03:15|4.3027
13:03:16|4.3027
13:03:17|4.3029
13:03:18|4.3029
13:03:19|4.3029
13:03:20|4.303
13:03:21|4.303
13:03:23|4.3031
13:03:23|4.3031
13:03:24|4.3032
13:03:26|4.3048
13:03:27|4.3048
13:03:28|4.3048
13:03:29|4.3048
13:03:30|4.3048
13:03:31|4.3048
13:03:32|4.3026
13:03:33|4.3026
13:03:34|4.3026
13:03:35|4.3026
13:03:36|4.3026
13:03:37|4.3044
13:03:38|4.3039
13:03:39|4.3039
13:03:40|4.3039
13:03:41|4.3039
13:03:42|4.3039
13:03:43|4.3039
13:03:44|4.3039
13:03:45|4.3039
13:03:46|4.3039
13:03:47|4.3039
13:03:48|4.3039
13:03:49|4.3039
13:03:50|4.3039
13:03:51|4.3039
13:03:52|4.3039
13:03:53|4.3039
13:03:54|4.3039
13:03:55|4.3039
13:03:56|4.3039
13:03:57|4.3039
13:03:58|4.3039
13:03:59|4.3039
13:04:00|4.3039
13:04:01|4.3039
13:04:02|4.3039
13:04:03|4.3039
13:04:04|4.3039
13:04:05|4.3022
13:04:06|4.3015
13:04:07|4.2981
13:04:08|4.298
13:04:09|4.2981
13:04:10|4.298
13:04:11|4.298
13:04:12|4.298
13:04:13|4.298
13:04:14|4.2983
13:04:15|4.2982
13:04:16|4.2983
13:04:17|4.2982
13:04:18|4.2982
13:04:19|4.2982
13:04:20|4.2982
13:04:21|4.2982
13:04:22|4.2982
13:04:23|4.2982
13:04:24|4.2982
13:04:26|4.2982
13:04:27|4.2982
13:04:27|4.2982
13:04:28|4.2999
13:04:29|4.2999
13:04:31|4.3012
13:04:32|4.3012
13:04:32|4.3012
13:04:34|4.3012
13:04:34|4.3012
13:04:36|4.3025
13:04:37|4.3022
13:04:38|4.3022
13:04:39|4.3022
13:04:40|4.3022
13:04:41|4.3022
13:04:42|4.3022
13:04:42|4.3037
13:04:44|4.3037
13:04:45|4.3037
13:04:46|4.3037
13:04:47|4.3037
13:04:47|4.304
13:04:48|4.3038
13:04:49|4.3031
13:04:50|4.3031
13:04:51|4.3029
13:04:53|4.3029
13:04:54|4.3029
13:04:55|4.3029
13:04:56|4.3035
13:04:57|4.3035
13:04:58|4.3035
13:04:59|4.3035
13:05:00|4.302
13:05:01|4.3019
13:05:02|4.3024
13:05:03|4.3024
13:05:04|4.3024
13:05:05|4.3024
13:05:06|4.3024
13:05:07|4.3024
13:05:08|4.3042
13:05:09|4.3042
13:05:10|4.3042
13:05:11|4.3042
13:05:12|4.3042
13:05:13|4.3042
13:05:14|4.3042
13:05:15|4.3042
13:05:16|4.3042
13:05:17|4.3042
13:05:18|4.3042
13:05:19|4.3042
13:05:20|4.3042
13:05:21|4.3042
13:05:22|4.3042
13:05:23|4.3042
13:05:24|4.3029
13:05:25|4.3029
13:05:26|4.3029
13:05:27|4.3029
13:05:28|4.3029
13:05:29|4.3029
13:05:31|4.3034
13:05:31|4.3034
13:05:32|4.3034
13:05:33|4.3034
13:05:34|4.3034
13:05:35|4.3052
13:05:36|4.3052
13:05:37|4.3078
13:05:38|4.3065
13:05:39|4.3065
13:05:40|4.3065
13:05:41|4.3065
13:05:42|4.3065
13:05:43|4.3065
13:05:44|4.3065
13:05:45|4.3065
13:05:46|4.3065
13:05:47|4.3065
13:05:48|4.3055
13:05:49|4.3055
13:05:50|4.3055
13:05:51|4.3055
13:05:52|4.3055
13:05:53|4.3055
13:05:54|4.3055
13:05:55|4.3074
13:05:56|4.3074
13:05:57|4.3074
13:05:58|4.3074
13:05:59|4.3074
13:06:00|4.3074
13:06:01|4.3074
13:06:02|4.3074
13:06:03|4.3053
13:06:04|4.3053
13:06:05|4.3053
13:06:06|4.3053
13:06:07|4.3053
13:06:08|4.3053
13:06:09|4.3053
13:06:10|4.3046
13:06:11|4.3041
13:06:12|4.3038
13:06:13|4.3038
13:06:15|4.3038
13:06:15|4.3038
13:06:17|4.3021
13:06:18|4.3019
13:06:19|4.3019
13:06:19|4.3019
13:06:21|4.3019
13:06:21|4.3019
13:06:23|4.3019
13:06:24|4.3019
13:06:25|4.3036
13:06:26|4.3036
13:06:27|4.3036
13:06:28|4.3036
13:06:29|4.3036
13:06:30|4.3029
13:06:31|4.3026
13:06:32|4.3014
13:06:33|4.2995
13:06:34|4.2995
13:06:35|4.2995
13:06:36|4.2989
13:06:37|4.2989
13:06:38|4.2989
13:06:39|4.2989
13:06:40|4.299
13:06:41|4.2989
13:06:42|4.2989
13:06:43|4.299
13:06:44|4.299
13:06:45|4.299
13:06:46|4.299
13:06:47|4.299
13:06:48|4.2991
13:06:49|4.2991
13:06:50|4.299
13:06:51|4.2987
13:06:52|4.2987
13:06:53|4.2987
13:06:54|4.2987
13:06:55|4.2987
13:06:56|4.2987
13:06:57|4.2987
13:06:58|4.2987
13:06:59|4.2987
13:07:00|4.2972
13:07:01|4.2972
13:07:02|4.2972
13:07:03|4.3001
13:07:04|4.3007
13:07:05|4.3025
13:07:06|4.3003
13:07:07|4.3027
13:07:08|4.3027
13:07:09|4.3027
13:07:10|4.3027
13:07:11|4.3027
13:07:12|4.3027
13:07:13|4.3027
13:07:14|4.3027
13:07:15|4.3027
13:07:16|4.3027
13:07:17|4.3017
13:07:18|4.3017
13:07:19|4.3022
13:07:20|4.3025
13:07:21|4.3025
13:07:22|4.3025
13:07:23|4.3025
13:07:24|4.3025
13:07:25|4.3012
13:07:26|4.3012
13:07:27|4.3012
13:07:29|4.3013
13:07:29|4.3013
13:07:30|4.3006
13:07:31|4.3006
13:07:32|4.3006
13:07:33|4.3006
13:07:34|4.3006
13:07:35|4.3006
13:07:36|4.3006
13:07:37|4.3006
13:07:38|4.3003
13:07:39|4.3003
13:07:40|4.3003
13:07:41|4.3005
13:07:42|4.3006
13:07:43|4.301
13:07:44|4.301
13:07:45|4.301
13:07:46|4.301
13:07:47|4.301
13:07:48|4.301
13:07:49|4.301
13:07:50|4.301
13:07:51|4.301
13:07:52|4.301
13:07:53|4.3008
13:07:54|4.3008
13:07:55|4.3008
13:07:56|4.3008
13:07:57|4.3008
13:07:58|4.3024
13:07:59|4.3024
13:08:00|4.3024
13:08:01|4.3024
13:08:03|4.3022
13:08:03|4.3022
13:08:04|4.3022
13:08:06|4.3022
13:08:06|4.3022
13:08:08|4.3016
13:08:09|4.3017
13:08:09|4.3017
13:08:11|4.3049
13:08:11|4.3049
13:08:13|4.3049
13:08:14|4.3049
13:08:15|4.3049
13:08:15|4.3025
13:08:16|4.3025
13:08:17|4.301
13:08:18|4.3019
13:08:19|4.3016
13:08:20|4.3009
13:08:22|4.3009
13:08:23|4.3009
13:08:23|4.3022
13:08:25|4.3022
13:08:26|4.3022
13:08:27|4.3023
13:08:27|4.3023
13:08:29|4.3023
13:08:30|4.3023
13:08:31|4.3009
13:08:32|4.3009
13:08:33|4.3009
13:08:34|4.3009
13:08:35|4.3009
13:08:36|4.2994
13:08:37|4.2994
13:08:38|4.2994
13:08:39|4.2994
13:08:40|4.2994
13:08:41|4.2994
13:08:42|4.2994
13:08:43|4.2994
13:08:44|4.2992
13:08:45|4.2992
13:08:46|4.2992
13:08:47|4.3009
13:08:48|4.3006
13:08:49|4.3006
13:08:50|4.3006
13:08:51|4.3006
13:08:52|4.3018
13:08:53|4.3018
13:08:54|4.3018
13:08:55|4.3018
13:08:56|4.3022
13:08:57|4.3022
13:08:58|4.3022
13:08:59|4.3013
13:09:00|4.3034
13:09:01|4.3034
13:09:02|4.3034
13:09:03|4.3034
13:09:04|4.3034
13:09:05|4.3034
13:09:06|4.3034
13:09:07|4.3034
13:09:08|4.3034
13:09:09|4.3034
13:09:10|4.3034
13:09:11|4.3034
13:09:12|4.3034
13:09:13|4.3026
13:09:14|4.3034
13:09:15|4.3034
13:09:16|4.3034
13:09:17|4.3034
13:09:18|4.3034
13:09:19|4.3034
13:09:20|4.3034
13:09:21|4.3027
13:09:22|4.3027
13:09:23|4.3027
13:09:24|4.302
13:09:25|4.302
13:09:26|4.302
13:09:27|4.302
13:09:28|4.302
13:09:29|4.302
13:09:31|4.302
13:09:31|4.302
13:09:33|4.302
13:09:33|4.302
13:09:35|4.3013
13:09:36|4.3013
13:09:36|4.3019
13:09:38|4.3019
13:09:39|4.3019
13:09:39|4.3019
13:09:40|4.3019
13:09:42|4.3019
13:09:43|4.3019
13:09:43|4.3019
13:09:45|4.3019
13:09:45|4.301
13:09:47|4.301
13:09:48|4.301
13:09:49|4.301
13:09:50|4.301
13:09:51|4.3008
13:09:52|4.3
13:09:53|4.3
13:09:54|4.3
13:09:55|4.3
13:09:56|4.3
13:09:57|4.3
13:09:58|4.3
13:09:59|4.3
13:10:00|4.3
13:10:01|4.3
13:10:02|4.3
13:10:03|4.3
13:10:04|4.3
13:10:05|4.3014
13:10:06|4.3014
13:10:07|4.3014
13:10:08|4.3014
13:10:09|4.3014
13:10:10|4.3014
13:10:11|4.3001
13:10:12|4.3001
13:10:13|4.3001
13:10:14|4.3001
13:10:15|4.3001
13:10:16|4.3001
13:10:17|4.3001
13:10:18|4.3001
13:10:19|4.3001
13:10:20|4.3015
13:10:21|4.3015
13:10:22|4.3015
13:10:23|4.3015
13:10:24|4.2999
13:10:25|4.2999
13:10:26|4.2999
13:10:27|4.2999
13:10:28|4.2999
13:10:29|4.2999
13:10:30|4.2999
13:10:31|4.2999
13:10:32|4.2999
13:10:33|4.2999
13:10:34|4.2999
13:10:35|4.3024
13:10:36|4.3024
13:10:37|4.3027
13:10:38|4.3015
13:10:39|4.3015
13:10:40|4.3027
13:10:41|4.3027
13:10:42|4.3045
13:10:43|4.3045
13:10:44|4.3045
13:10:45|4.3045
13:10:46|4.3045
13:10:47|4.3045
13:10:48|4.3045
13:10:49|4.3045
13:10:50|4.3026
13:10:51|4.3026
13:10:52|4.3026
13:10:53|4.3026
13:10:54|4.3026
13:10:55|4.3026
13:10:56|4.3026
13:10:57|4.3046
13:10:58|4.3046
13:10:59|4.3046
13:11:00|4.3046
13:11:01|4.3046
13:11:02|4.3046
13:11:03|4.3046
13:11:04|4.3046
13:11:05|4.3046
13:11:06|4.3045
13:11:07|4.3032
13:11:08|4.3032
13:11:09|4.3032
13:11:10|4.3032
13:11:11|4.3032
13:11:12|4.3032
13:11:13|4.3032
13:11:14|4.3032
13:11:15|4.3032
13:11:16|4.3022
13:11:17|4.3022
13:11:18|4.3022
13:11:19|4.3022
13:11:20|4.2999
13:11:21|4.2999
13:11:22|4.2999
13:11:23|4.2999
13:11:24|4.2999
13:11:25|4.2999
13:11:26|4.2999
13:11:27|4.2999
13:11:28|4.2999
13:11:29|4.2999
13:11:31|4.2999
13:11:32|4.2999
13:11:32|4.3016
13:11:34|4.3016
13:11:35|4.3016
13:11:35|4.3016
13:11:37|4.3016
13:11:38|4.3016
13:11:39|4.3016
13:11:40|4.2991
13:11:41|4.2991
13:11:42|4.2991
13:11:43|4.3012
13:11:44|4.3012
13:11:45|4.3012
13:11:46|4.3012
13:11:47|4.3012
13:11:48|4.3012
13:11:49|4.3012
13:11:50|4.3012
13:11:51|4.3012
13:11:52|4.3012
13:11:53|4.3012
13:11:54|4.3012
13:11:55|4.3012
13:11:56|4.3012
13:11:57|4.2994
13:11:58|4.2994
13:11:59|4.2994
13:12:00|4.3012
13:12:01|4.3012
13:12:02|4.3012
13:12:03|4.3012
13:12:04|4.3012
13:12:05|4.3012
13:12:06|4.3012
13:12:07|4.2971
13:12:08|4.2971
13:12:09|4.2971
13:12:10|4.2971
13:12:11|4.2971
13:12:12|4.2999
13:12:13|4.2999
13:12:14|4.3032
13:12:15|4.3032
13:12:16|4.3032
13:12:17|4.3032
13:12:18|4.3032
13:12:19|4.3032
13:12:20|4.3032
13:12:21|4.3032
13:12:22|4.3032
13:12:23|4.3032
13:12:24|4.3032
13:12:25|4.3032
13:12:26|4.3032
13:12:27|4.3032
13:12:28|4.3034
13:12:29|4.3034
13:12:30|4.3034
13:12:31|4.3034
13:12:32|4.3034
13:12:34|4.3034
13:12:34|4.3034
13:12:36|4.3044
13:12:36|4.3032
13:12:37|4.3032
13:12:39|4.3032
13:12:39|4.3032
13:12:41|4.3032
13:12:41|4.3018
13:12:42|4.3018
13:12:43|4.3018
13:12:44|4.3018
13:12:45|4.3018
13:12:46|4.3018
13:12:47|4.3018
13:12:48|4.3018
13:12:50|4.3018
13:12:50|4.3018
13:12:51|4.3018
13:12:52|4.3022
13:12:53|4.3022
13:12:54|4.3022
13:12:55|4.3013
13:12:56|4.3013
13:12:57|4.3013
13:12:58|4.3013
13:12:59|4.3013
13:13:01|4.3013
13:13:01|4.3013
13:13:02|4.3032
13:13:03|4.3032
13:13:04|4.3009
13:13:05|4.3007
13:13:07|4.3009
13:13:07|4.3009
13:13:09|4.3016
13:13:09|4.3016
13:13:11|4.3016
13:13:11|4.3016
13:13:13|4.3016
13:13:13|4.3016
13:13:14|4.3016
13:13:15|4.3016
13:13:16|4.3016
13:13:17|4.3016
13:13:18|4.3008
13:13:20|4.3008
13:13:20|4.3008
13:13:22|4.3
13:13:23|4.3
13:13:23|4.3
13:13:24|4.3005
13:13:25|4.3005
13:13:27|4.3005
13:13:27|4.3005
13:13:29|4.3005
13:13:30|4.3005
13:13:30|4.3005
13:13:32|4.3005
13:13:33|4.3005
13:13:34|4.3005
13:13:35|4.3005
13:13:36|4.3005
13:13:37|4.3005
13:13:38|4.3005
13:13:39|4.3005
13:13:40|4.3005
13:13:41|4.3019
13:13:42|4.3019
13:13:43|4.3019
13:13:44|4.3
13:13:45|4.3
13:13:46|4.3015
13:13:47|4.3015
13:13:48|4.3016
13:13:49|4.3015
13:13:50|4.3015
13:13:51|4.3015
13:13:52|4.3015
13:13:53|4.3015
13:13:54|4.3015
13:13:55|4.3
13:13:56|4.3
13:13:57|4.2996
13:13:58|4.2996
13:13:59|4.2999
13:14:00|4.2999
13:14:01|4.2999
13:14:02|4.2999
13:14:03|4.2993
13:14:04|4.2993
13:14:05|4.2993
13:14:06|4.2999
13:14:07|4.3
13:14:08|4.3
13:14:09|4.3
13:14:10|4.3
13:14:11|4.3
13:14:12|4.3
13:14:13|4.3
13:14:14|4.3
13:14:15|4.3
13:14:16|4.3
13:14:17|4.3
13:14:18|4.3
13:14:19|4.2999
13:14:20|4.2999
13:14:21|4.2999
13:14:22|4.2999
13:14:23|4.2999
13:14:24|4.2999
13:14:25|4.3
13:14:26|4.3
13:14:27|4.3
13:14:28|4.3
13:14:29|4.3
13:14:30|4.2998
13:14:31|4.2998
13:14:32|4.2998
13:14:34|4.2998
13:14:34|4.2998
13:14:35|4.2998
13:14:36|4.3
13:14:37|4.2999
13:14:38|4.3
13:14:40|4.3
13:14:41|4.3
13:14:42|4.3
13:14:43|4.3
13:14:44|4.3
13:14:45|4.3
13:14:45|4.3
13:14:47|4.3
13:14:48|4.3
13:14:49|4.3
13:14:50|4.3
13:14:51|4.3
13:14:52|4.3
13:14:53|4.3
13:14:54|4.3023
13:14:55|4.3023
13:14:56|4.3023
13:14:57|4.3023
13:14:58|4.3023
13:14:59|4.3023
13:15:00|4.3023
13:15:01|4.3023
13:15:02|4.3023
13:15:03|4.3023
13:15:04|4.3023
13:15:05|4.3023
13:15:06|4.3023
13:15:07|4.3023
13:15:08|4.3023
13:15:09|4.3023
13:15:10|4.3001
13:15:11|4.3001
13:15:12|4.302
13:15:13|4.302
13:15:14|4.3022
13:15:15|4.3022
13:15:16|4.3022
13:15:17|4.3022
13:15:18|4.3018
13:15:19|4.3008
13:15:20|4.3008
13:15:21|4.3008
13:15:22|4.3008
13:15:23|4.3008
13:15:24|4.3008
13:15:25|4.3008
13:15:26|4.3008
13:15:27|4.3008
13:15:28|4.3008
13:15:29|4.3008
13:15:30|4.3008
13:15:31|4.3008
13:15:32|4.3005
13:15:33|4.3005
13:15:34|4.3005
13:15:36|4.3006
13:15:36|4.3006
13:15:37|4.3006
13:15:38|4.3
13:15:40|4.2999
13:15:40|4.2999
13:15:41|4.2999
13:15:42|4.2998
13:15:43|4.3032
13:15:44|4.3002
13:15:45|4.3009
13:15:46|4.3009
13:15:47|4.3009
13:15:48|4.3009
13:15:49|4.2997
13:15:50|4.2997
13:15:51|4.2997
13:15:52|4.2994
13:15:53|4.2994
13:15:54|4.2994
13:15:55|4.2994
13:15:56|4.3001
13:15:57|4.3
13:15:58|4.3
13:15:59|4.2993
13:16:00|4.2993
13:16:01|4.2993
13:16:02|4.3032
13:16:03|4.3032
13:16:04|4.3032
13:16:05|4.3032
13:16:06|4.3037
13:16:07|4.3037
13:16:08|4.303
13:16:09|4.303
13:16:10|4.3032
13:16:11|4.3032
13:16:12|4.3032
13:16:13|4.3022
13:16:14|4.3022
13:16:15|4.3022
13:16:16|4.3003
13:16:17|4.3003
13:16:18|4.3003
13:16:19|4.3003
13:16:20|4.3003
13:16:21|4.3003
13:16:22|4.3003
13:16:23|4.3003
13:16:24|4.3003
13:16:25|4.3001
13:16:27|4.2999
13:16:27|4.2999
13:16:28|4.2999
13:16:29|4.2999
13:16:30|4.2999
13:16:31|4.2995
13:16:32|4.2995
13:16:33|4.2995
13:16:34|4.2995
13:16:36|4.2995
13:16:37|4.2982
13:16:38|4.2982
13:16:39|4.2982
13:16:40|4.2982
13:16:40|4.2959
13:16:42|4.2953
13:16:42|4.2953
13:16:44|4.2961
13:16:44|4.2961
13:16:46|4.2961
13:16:46|4.2961
13:16:47|4.2961
13:16:48|4.2961
13:16:50|4.2961
13:16:50|4.2961
13:16:51|4.2961
13:16:52|4.2961
13:16:54|4.2961
13:16:54|4.2961
13:16:56|4.2961
13:16:56|4.2961
13:16:58|4.2961
13:16:58|4.2961
13:16:59|4.2961
13:17:01|4.2961
13:17:02|4.2961
13:17:02|4.2957
13:17:03|4.2954
13:17:04|4.2954
13:17:06|4.2954
13:17:06|4.2954
13:17:08|4.2966
13:17:09|4.2966
13:17:10|4.2966
13:17:10|4.2966
13:17:12|4.2962
13:17:12|4.2962
13:17:14|4.2962
13:17:15|4.2962
13:17:16|4.2973
13:17:17|4.2969
13:17:18|4.2969
13:17:18|4.2969
13:17:20|4.2969
13:17:20|4.2969
13:17:22|4.2969
13:17:23|4.2969
13:17:23|4.2969
13:17:25|4.2969
13:17:26|4.2969
13:17:27|4.2969
13:17:28|4.2969
13:17:28|4.2969
13:17:30|4.2969
13:17:30|4.2964
13:17:32|4.2964
13:17:33|4.2964
13:17:34|4.2964
13:17:35|4.2964
13:17:36|4.2947
13:17:37|4.2961
13:17:38|4.2961
13:17:39|4.2961
13:17:41|4.2961
13:17:41|4.2961
13:17:43|4.2961
13:17:43|4.2961
13:17:45|4.2961
13:17:45|4.2961
13:17:47|4.2961
13:17:47|4.2961
13:17:49|4.2961
13:17:50|4.2961
13:17:51|4.2961
13:17:52|4.2961
13:17:53|4.2961
13:17:54|4.2961
13:17:55|4.2961
13:17:56|4.2978
13:17:57|4.2973
13:17:57|4.2973
13:17:58|4.2973
13:18:00|4.2972
13:18:00|4.2973
13:18:02|4.2973
13:18:02|4.2973
13:18:04|4.2973
13:18:04|4.2973
13:18:05|4.2973
13:18:06|4.2973
13:18:08|4.2973
13:18:09|4.2973
13:18:09|4.2973
13:18:10|4.2973
13:18:11|4.2961
13:18:12|4.2963
13:18:13|4.2963
13:18:14|4.2963
13:18:15|4.2963
13:18:17|4.2963
13:18:17|4.2963
13:18:19|4.2963
13:18:19|4.2979
13:18:20|4.2979
13:18:21|4.2979
13:18:23|4.2979
13:18:24|4.2979
13:18:24|4.2976
13:18:26|4.2976
13:18:27|4.2976
13:18:27|4.2976
13:18:28|4.2974
13:18:29|4.2974
13:18:31|4.2974
13:18:31|4.2974
13:18:33|4.2974
13:18:33|4.2974
13:18:34|4.2974
13:18:36|4.2974
13:18:36|4.2974
13:18:38|4.2974
13:18:39|4.2974
13:18:40|4.2971
13:18:41|4.2971
13:18:42|4.2971
13:18:43|4.2971
13:18:44|4.2971
13:18:45|4.2969
13:18:47|4.2969
13:18:47|4.2969
13:18:49|4.2969
13:18:49|4.2969
13:18:50|4.2969
13:18:51|4.2969
13:18:52|4.2969
13:18:53|4.2969
13:18:54|4.2969
13:18:56|4.2969
13:18:56|4.2969
13:18:57|4.2962
13:18:58|4.2962
13:18:59|4.2962
13:19:00|4.2962
13:19:01|4.2966
13:19:02|4.2966
13:19:03|4.2966
13:19:04|4.2957
13:19:05|4.2957
13:19:06|4.2957
13:19:07|4.2957
13:19:08|4.2957
13:19:09|4.2957
13:19:10|4.2957
13:19:11|4.2957
13:19:12|4.2967
13:19:13|4.297
13:19:14|4.297
13:19:15|4.2969
13:19:16|4.2969
13:19:17|4.2969
13:19:18|4.2969
13:19:19|4.297
13:19:20|4.297
13:19:21|4.297
13:19:23|4.297
13:19:23|4.297
13:19:24|4.2976
13:19:25|4.2984
13:19:26|4.2984
13:19:28|4.2984
13:19:28|4.2984
13:19:29|4.2984
13:19:30|4.2984
13:19:31|4.2984
13:19:32|4.2972
13:19:33|4.2972
13:19:34|4.2972
13:19:35|4.2972
13:19:36|4.2972
13:19:37|4.2964
13:19:38|4.2964
13:19:40|4.2964
13:19:41|4.2964
13:19:41|4.2964
13:19:43|4.2963
13:19:44|4.2963
13:19:45|4.2963
13:19:46|4.2971
13:19:47|4.2971
13:19:48|4.297
13:19:49|4.2965
13:19:50|4.2965
13:19:51|4.2965
13:19:52|4.2965
13:19:53|4.2965
13:19:54|4.2965
13:19:55|4.2965
13:19:56|4.2967
13:19:57|4.2967
13:19:58|4.2967
13:19:59|4.2967
13:20:00|4.2967
13:20:01|4.2967
13:20:02|4.2967
13:20:03|4.2967
13:20:04|4.2962
13:20:05|4.296
13:20:06|4.2971
13:20:07|4.2971
13:20:08|4.2971
13:20:09|4.2968
13:20:10|4.2968
13:20:11|4.2968
13:20:12|4.2968
13:20:13|4.2968
13:20:14|4.2968
13:20:15|4.2968
13:20:16|4.2968
13:20:17|4.2964
13:20:18|4.2964
13:20:19|4.2964
13:20:20|4.2964
13:20:21|4.2964
13:20:22|4.2964
13:20:24|4.2964
13:20:24|4.2964
13:20:25|4.2964
13:20:26|4.2964
13:20:28|4.2972
13:20:28|4.2984
13:20:29|4.2983
13:20:30|4.2983
13:20:31|4.2983
13:20:32|4.2983
13:20:33|4.2983
13:20:34|4.2983
13:20:35|4.2983
13:20:36|4.2983
13:20:37|4.2983
13:20:38|4.2983
13:20:40|4.2983
13:20:40|4.2983
13:20:42|4.2983
13:20:43|4.2983
13:20:44|4.2983
13:20:45|4.2983
13:20:46|4.2983
13:20:47|4.2983
13:20:48|4.2983
13:20:49|4.2982
13:20:50|4.2982
13:20:51|4.2982
13:20:52|4.2982
13:20:53|4.2982
13:20:54|4.2982
13:20:55|4.2982
13:20:56|4.2982
13:20:57|4.2982
13:20:58|4.2965
13:20:59|4.2965
13:21:00|4.2965
13:21:01|4.2963
13:21:02|4.2963
13:21:03|4.2963
13:21:04|4.2963
13:21:05|4.2963
13:21:07|4.2963
13:21:07|4.2964
13:21:08|4.2964
13:21:09|4.2964
13:21:10|4.2964
13:21:11|4.2964
13:21:12|4.2965
13:21:13|4.2965
13:21:14|4.2965
13:21:15|4.2965
13:21:16|4.2965
13:21:17|4.2965
13:21:18|4.2976
13:21:19|4.2948
13:21:20|4.2948
13:21:21|4.2948
13:21:22|4.2948
13:21:23|4.2948
13:21:24|4.2948
13:21:26|4.2948
13:21:27|4.2948
13:21:28|4.2936
13:21:29|4.2936
13:21:29|4.2951
13:21:31|4.2965
13:21:31|4.2973
13:21:32|4.2973
13:21:33|4.2973
13:21:34|4.2973
13:21:35|4.295
13:21:36|4.295
13:21:37|4.295
13:21:38|4.295
13:21:40|4.295
13:21:41|4.295
13:21:42|4.2956
13:21:43|4.2956
13:21:44|4.2957
13:21:45|4.2957
13:21:46|4.2957
13:21:47|4.2957
13:21:49|4.2957
13:21:49|4.2957
13:21:50|4.2957
13:21:51|4.2999
13:21:52|4.3003
13:21:54|4.2992
13:21:55|4.2992
13:21:56|4.2992
13:21:57|4.2991
13:21:58|4.2991
13:21:59|4.2991
13:21:59|4.2969
13:22:00|4.2978
13:22:01|4.2977
13:22:03|4.2977
13:22:03|4.2977
13:22:05|4.2977
13:22:05|4.2977
13:22:07|4.2977
13:22:07|4.2977
13:22:08|4.2977
13:22:09|4.2982
13:22:10|4.2982
13:22:12|4.2971
13:22:13|4.2963
13:22:14|4.2963
13:22:15|4.2963
13:22:16|4.2963
13:22:17|4.2963
13:22:18|4.2963
13:22:19|4.2989
13:22:20|4.2977
13:22:21|4.2977
13:22:22|4.2971
13:22:23|4.2971
13:22:24|4.298
13:22:25|4.298
13:22:26|4.298
13:22:27|4.298
13:22:28|4.298
13:22:29|4.298
13:22:30|4.2971
13:22:31|4.2986
13:22:32|4.2986
13:22:33|4.2986
13:22:34|4.2986
13:22:35|4.2986
13:22:36|4.2986
13:22:37|4.2986
13:22:38|4.2937
13:22:39|4.2957
13:22:40|4.2957
13:22:41|4.2957
13:22:42|4.296
13:22:43|4.296
13:22:44|4.296
13:22:45|4.2974
13:22:46|4.2951
13:22:48|4.2951
13:22:48|4.2961
13:22:49|4.2961
13:22:50|4.2968
13:22:51|4.2968
13:22:52|4.296
13:22:53|4.2961
13:22:54|4.2948
13:22:55|4.2948
13:22:56|4.2959
13:22:57|4.2947
13:22:58|4.2947
13:22:59|4.2947
13:23:00|4.2947
13:23:01|4.2947
13:23:03|4.2947
13:23:03|4.2947
13:23:05|4.296
13:23:05|4.296
13:23:06|4.296
13:23:07|4.296
13:23:08|4.296
13:23:09|4.296
13:23:11|4.296
13:23:12|4.296
13:23:12|4.296
13:23:13|4.296
13:23:15|4.2958
13:23:16|4.2958
13:23:16|4.2958
13:23:17|4.2958
13:23:19|4.2958
13:23:19|4.2958
13:23:20|4.2971
13:23:21|4.2971
13:23:22|4.2971
13:23:24|4.2971
13:23:24|4.2971
13:23:25|4.2971
13:23:27|4.2956
13:23:28|4.2956
13:23:28|4.2956
13:23:29|4.2962
13:23:31|4.2962
13:23:32|4.2962
13:23:33|4.2962
13:23:33|4.2962
13:23:34|4.2962
13:23:36|4.297
13:23:37|4.297
13:23:37|4.297
13:23:38|4.2956
13:23:40|4.2975
13:23:40|4.2975
13:23:42|4.2975
13:23:43|4.2975
13:23:44|4.2975
13:23:45|4.2975
13:23:46|4.2975
13:23:47|4.2975
13:23:48|4.2977
13:23:49|4.2977
13:23:50|4.2977
13:23:51|4.2977
13:23:52|4.2977
13:23:53|4.2977
13:23:54|4.297
13:23:55|4.297
13:23:56|4.297
13:23:57|4.297
13:23:58|4.297
13:23:59|4.2963
13:24:00|4.2963
13:24:01|4.2963
13:24:02|4.2963
13:24:03|4.2963
13:24:04|4.2963
13:24:05|4.2963
13:24:06|4.2964
13:24:07|4.2964
13:24:08|4.2964
13:24:09|4.2964
13:24:10|4.2966
13:24:11|4.2966
13:24:13|4.2962
13:24:13|4.2962
13:24:14|4.2962
13:24:15|4.2962
13:24:17|4.2962
13:24:17|4.2972
13:24:18|4.2972
13:24:19|4.2972
13:24:20|4.2977
13:24:21|4.2991
13:24:22|4.2994
13:24:23|4.2994
13:24:24|4.2994
13:24:25|4.2994
13:24:26|4.2994
13:24:27|4.2994
13:24:28|4.2994
13:24:29|4.2994
13:24:30|4.2994
13:24:31|4.2994
13:24:32|4.2994
13:24:33|4.2994
13:24:34|4.2994
13:24:35|4.2994
13:24:36|4.2994
13:24:37|4.3003
13:24:38|4.2981
13:24:39|4.2981
13:24:40|4.2981
13:24:41|4.2981
13:24:42|4.2981
13:24:44|4.2981
13:24:45|4.2981
13:24:46|4.2978
13:24:47|4.2984
13:24:48|4.2984
13:24:50|4.2981
13:24:51|4.2981
13:24:51|4.2981
13:24:52|4.2969
13:24:54|4.2969
13:24:55|4.2969
13:24:55|4.2969
13:24:56|4.2969
13:24:58|4.2969
13:24:59|4.2977
13:24:59|4.2977
13:25:00|4.2977
13:25:02|4.2977
13:25:02|4.2977
13:25:04|4.2977
13:25:05|4.2977
13:25:05|4.2977
13:25:07|4.2966
13:25:07|4.2966
13:25:09|4.2966
13:25:10|4.2966
13:25:10|4.2966
13:25:11|4.2983
13:25:12|4.2983
13:25:13|4.2983
13:25:14|4.2983
13:25:16|4.2983
13:25:17|4.2983
13:25:18|4.2983
13:25:18|4.2988
13:25:19|4.3007
13:25:20|4.3003
13:25:22|4.3003
13:25:22|4.3003
13:25:23|4.3003
13:25:24|4.3003
13:25:26|4.3003
13:25:26|4.3008
13:25:27|4.302
13:25:28|4.301
13:25:29|4.301
13:25:30|4.301
13:25:31|4.301
13:25:33|4.301
13:25:33|4.301
13:25:34|4.3012
13:25:35|4.3012
13:25:36|4.3014
13:25:37|4.3014
13:25:39|4.3019
13:25:39|4.3019
13:25:41|4.3019
13:25:41|4.3019
13:25:42|4.3019
13:25:44|4.3019
13:25:44|4.3019
13:25:45|4.3019
13:25:47|4.3019
13:25:48|4.3019
13:25:49|4.3019
13:25:50|4.3019
13:25:51|4.3008
13:25:52|4.3008
13:25:53|4.3008
13:25:54|4.3008
13:25:55|4.3008
13:25:56|4.3017
13:25:57|4.3017
13:25:58|4.3017
13:25:59|4.3017
13:26:01|4.3017
13:26:01|4.3017
13:26:02|4.3017
13:26:03|4.3017
13:26:04|4.3016
13:26:05|4.3016
13:26:06|4.3016
13:26:07|4.3016
13:26:08|4.3016
13:26:09|4.3016
13:26:10|4.3016
13:26:11|4.3016
13:26:12|4.3016
13:26:14|4.3016
13:26:14|4.3016
13:26:16|4.3016
13:26:17|4.3016
13:26:17|4.3005
13:26:18|4.3005
13:26:20|4.3005
13:26:21|4.3005
13:26:22|4.3005
13:26:23|4.3005
13:26:24|4.3
13:26:25|4.3
13:26:26|4.3
13:26:27|4.3
13:26:27|4.2995
13:26:28|4.2995
13:26:30|4.3003
13:26:31|4.3003
13:26:32|4.3003
13:26:33|4.3003
13:26:34|4.3011
13:26:34|4.3013
13:26:36|4.3013
13:26:37|4.3014
13:26:38|4.3028
13:26:39|4.3019
13:26:39|4.3019
13:26:41|4.3019
13:26:42|4.3019
13:26:43|4.3019
13:26:43|4.3019
13:26:44|4.3019
13:26:45|4.3019
13:26:47|4.3019
13:26:48|4.3019
13:26:49|4.3019
13:26:50|4.3019
13:26:51|4.3037
13:26:52|4.3037
13:26:53|4.3037
13:26:54|4.3037
13:26:55|4.3026
13:26:56|4.3026
13:26:57|4.3026
13:26:58|4.3026
13:26:59|4.3023
13:27:00|4.3023
13:27:01|4.3023
13:27:02|4.3023
13:27:03|4.3023
13:27:04|4.3023
13:27:05|4.3023
13:27:06|4.3023
13:27:07|4.3031
13:27:08|4.3027
13:27:09|4.3027
13:27:10|4.3027
13:27:11|4.3034
13:27:12|4.3029
13:27:13|4.3035
13:27:14|4.3035
13:27:15|4.3034
13:27:16|4.3034
13:27:17|4.3034
13:27:18|4.3034
13:27:19|4.3034
13:27:20|4.3035
13:27:21|4.3035
13:27:22|4.3047
13:27:23|4.304
13:27:24|4.304
13:27:25|4.3049
13:27:26|4.3049
13:27:27|4.3047
13:27:28|4.3047
13:27:29|4.3047
13:27:30|4.3047
13:27:31|4.3047
13:27:32|4.3047
13:27:33|4.3043
13:27:34|4.3043
13:27:35|4.3043
13:27:36|4.3043
13:27:37|4.3051
13:27:38|4.3058
13:27:39|4.3058
13:27:40|4.3058
13:27:41|4.3058
13:27:42|4.3055
13:27:43|4.3055
13:27:45|4.3055
13:27:45|4.3073
13:27:47|4.3068
13:27:48|4.3068
13:27:48|4.3073
13:27:50|4.3073
13:27:51|4.3073
13:27:52|4.309
13:27:53|4.3107
13:27:54|4.3105
13:27:55|4.3088
13:27:56|4.3088
13:27:57|4.3088
13:27:58|4.3088
13:27:59|4.3088
13:28:00|4.3088
13:28:01|4.3088
13:28:02|4.3088
13:28:03|4.3088
13:28:04|4.3077
13:28:05|4.3077
13:28:06|4.3077
13:28:07|4.3077
13:28:08|4.3077
13:28:09|4.308
13:28:10|4.308
13:28:11|4.308
13:28:12|4.308
13:28:13|4.308
13:28:14|4.3088
13:28:15|4.3082
13:28:16|4.3079
13:28:17|4.3079
13:28:18|4.3079
13:28:19|4.3079
13:28:20|4.3079
13:28:21|4.3079
13:28:22|4.3079
13:28:23|4.3079
13:28:24|4.3089
13:28:25|4.3089
13:28:26|4.308
13:28:27|4.308
13:28:28|4.308
13:28:29|4.3089
13:28:30|4.3089
13:28:31|4.3089
13:28:32|4.3086
13:28:33|4.3086
13:28:34|4.3086
13:28:35|4.3086
13:28:36|4.3081
13:28:37|4.3081
13:28:38|4.3081
13:28:39|4.3081
13:28:40|4.3081
13:28:41|4.3096
13:28:42|4.3096
13:28:43|4.3096
13:28:44|4.3096
13:28:45|4.3096
13:28:46|4.3096
13:28:48|4.3096
13:28:49|4.3096
13:28:50|4.3084
13:28:51|4.3084
13:28:52|4.3084
13:28:53|4.3084
13:28:54|4.3084
13:28:55|4.3084
13:28:56|4.3084
13:28:57|4.307
13:28:58|4.307
13:28:59|4.307
13:29:00|4.307
13:29:01|4.307
13:29:02|4.307
13:29:03|4.307
13:29:04|4.307
13:29:05|4.3069
13:29:06|4.3069
13:29:07|4.3069
13:29:08|4.3069
13:29:09|4.3069
13:29:10|4.3069
13:29:11|4.3069
13:29:12|4.3067
13:29:13|4.3067
13:29:14|4.3067
13:29:15|4.3067
13:29:16|4.3067
13:29:17|4.3067
13:29:18|4.3067
13:29:19|4.3055
13:29:20|4.3055
13:29:21|4.3069
13:29:22|4.3069
13:29:23|4.3069
13:29:24|4.3066
13:29:25|4.3066
13:29:26|4.3056
13:29:27|4.3061
13:29:28|4.3061
13:29:29|4.3061
13:29:30|4.3069
13:29:31|4.3069
13:29:32|4.3069
13:29:33|4.3069
13:29:34|4.3069
13:29:35|4.3076
13:29:36|4.3076
13:29:37|4.3076
13:29:38|4.3076
13:29:39|4.3076
13:29:40|4.3076
13:29:41|4.3076
13:29:42|4.3076
13:29:43|4.309
13:29:44|4.309
13:29:45|4.309
13:29:46|4.3082
13:29:47|4.3082
13:29:49|4.3082
13:29:49|4.3082
13:29:51|4.3082
13:29:52|4.308
13:29:53|4.308
13:29:54|4.308
13:29:55|4.3084
13:29:56|4.3084
13:29:57|4.3084
13:29:58|4.3086
13:29:59|4.3086
13:30:00|4.3086
13:30:01|4.3086
13:30:02|4.3095
13:30:03|4.3095
13:30:04|4.3071
13:30:05|4.3071
13:30:06|4.3059
13:30:07|4.3067
13:30:08|4.3067
13:30:09|4.3069
13:30:10|4.3068
13:30:11|4.3077
13:30:12|4.3077
13:30:13|4.3077
13:30:14|4.308
13:30:15|4.3067
13:30:16|4.3067
13:30:17|4.3065
13:30:18|4.3065
13:30:19|4.3067
13:30:20|4.3065
13:30:21|4.3069
13:30:22|4.3069
13:30:23|4.3064
13:30:24|4.3064
13:30:25|4.3064
13:30:26|4.3068
13:30:27|4.3068
13:30:28|4.3124
13:30:29|4.3124
13:30:30|4.3124
13:30:31|4.3124
13:30:32|4.3105
13:30:33|4.3105
13:30:34|4.31
13:30:35|4.3097
13:30:36|4.3097
13:30:37|4.3097
13:30:38|4.3096
13:30:39|4.3104
13:30:40|4.3113
13:30:41|4.3102
13:30:42|4.3102
13:30:43|4.3102
13:30:44|4.3102
13:30:45|4.3106
13:30:46|4.3106
13:30:47|4.3106
13:30:48|4.3106
13:30:49|4.3106
13:30:50|4.3106
13:30:52|4.3106
13:30:52|4.3106
13:30:54|4.3106
13:30:54|4.3106
13:30:55|4.3106
13:30:56|4.3106
13:30:57|4.3106
13:30:58|4.3106
13:30:59|4.3106
13:31:00|4.3106
13:31:01|4.3106
13:31:02|4.3106
13:31:03|4.3113
13:31:04|4.3115
13:31:05|4.3115
13:31:06|4.3115
13:31:08|4.3115
13:31:08|4.3115
13:31:09|4.3115
13:31:10|4.3123
13:31:12|4.314
13:31:12|4.3144
13:31:13|4.315
13:31:14|4.315
13:31:15|4.315
13:31:16|4.315
13:31:18|4.3138
13:31:18|4.3117
13:31:20|4.3117
13:31:20|4.3117
13:31:21|4.3159
13:31:22|4.3159
13:31:24|4.3159
13:31:25|4.3159
13:31:25|4.3174
13:31:26|4.3181
13:31:27|4.3188
13:31:29|4.3188
13:31:30|4.3188
13:31:31|4.3188
13:31:32|4.3188
13:31:32|4.3158
13:31:34|4.3155
13:31:35|4.315
13:31:36|4.3152
13:31:37|4.3152
13:31:38|4.3152
13:31:39|4.3143
13:31:40|4.3143
13:31:41|4.3143
13:31:42|4.3143
13:31:43|4.3143
13:31:43|4.3143
13:31:45|4.3129
13:31:46|4.3129
13:31:47|4.3135
13:31:48|4.3135
13:31:49|4.3135
13:31:50|4.3135
13:31:52|4.3148
13:31:52|4.3148
13:31:53|4.3148
13:31:54|4.3148
13:31:56|4.3141
13:31:56|4.3141
13:31:57|4.3141
13:31:59|4.3141
13:31:59|4.3141
13:32:01|4.3141
13:32:02|4.3141
13:32:02|4.3142
13:32:03|4.3159
13:32:04|4.3159
13:32:05|4.3159
13:32:07|4.3159
13:32:07|4.3159
13:32:09|4.3163
13:32:10|4.3164
13:32:11|4.3181
13:32:11|4.3181
13:32:13|4.3187
13:32:14|4.3197
13:32:15|4.3202
13:32:16|4.3182
13:32:17|4.318
13:32:17|4.318
13:32:19|4.3209
13:32:20|4.321
13:32:21|4.3211
13:32:21|4.3234
13:32:23|4.3237
13:32:24|4.3237
13:32:25|4.3254
13:32:25|4.3269
13:32:27|4.3232
13:32:28|4.3232
13:32:29|4.3232
13:32:29|4.3237
13:32:31|4.3237
13:32:31|4.325
13:32:33|4.325
13:32:34|4.325
13:32:35|4.3267
13:32:35|4.3267
13:32:37|4.3269
13:32:37|4.327
13:32:39|4.327
13:32:40|4.3241
13:32:41|4.3249
13:32:41|4.3275
13:32:43|4.3276
13:32:44|4.3283
13:32:45|4.3277
13:32:46|4.3279
13:32:47|4.3279
13:32:47|4.3279
13:32:49|4.3279
13:32:50|4.3279
13:32:50|4.3279
13:32:52|4.3223
13:32:53|4.3223
13:32:55|4.322
13:32:56|4.3268
13:32:57|4.3268
13:32:58|4.3268
13:32:59|4.3268
13:33:00|4.3268
13:33:01|4.3268
13:33:02|4.3268
13:33:03|4.3268
13:33:04|4.3241
13:33:05|4.3241
13:33:06|4.3241
13:33:07|4.3233
13:33:08|4.3221
13:33:09|4.3221
13:33:10|4.3243
13:33:11|4.3243
13:33:12|4.3215
13:33:13|4.3183
13:33:14|4.3195
13:33:15|4.3195
13:33:16|4.3195
13:33:17|4.3207
13:33:18|4.3181
13:33:19|4.3181
13:33:20|4.3181
13:33:21|4.3181
13:33:22|4.3181
13:33:23|4.3181
13:33:24|4.3181
13:33:25|4.3181
13:33:26|4.3181
13:33:27|4.3219
13:33:28|4.3216
13:33:29|4.3201
13:33:30|4.3201
13:33:31|4.3201
13:33:32|4.3201
13:33:33|4.3223
13:33:34|4.3223
13:33:35|4.325
13:33:36|4.3258
13:33:37|4.323
13:33:38|4.323
13:33:39|4.323
13:33:40|4.3223
13:33:41|4.3253
13:33:42|4.3253
13:33:43|4.3282
13:33:44|4.3267
13:33:45|4.3267
13:33:46|4.3267
13:33:47|4.326
13:33:48|4.326
13:33:49|4.3258
13:33:50|4.3258
13:33:51|4.3239
13:33:52|4.3237
13:33:54|4.3237
13:33:54|4.3225
13:33:55|4.3223
13:33:56|4.3217
13:33:57|4.3217
13:33:59|4.3217
13:33:59|4.3217
13:34:00|4.3217
13:34:02|4.3247
13:34:02|4.3247
13:34:03|4.3247
13:34:04|4.3247
13:34:05|4.3247
13:34:07|4.3247
13:34:07|4.3247
13:34:08|4.3247
13:34:09|4.3247
13:34:10|4.3241
13:34:11|4.3241
13:34:12|4.325
13:34:13|4.325
13:34:14|4.325
13:34:15|4.3215
13:34:16|4.3215
13:34:17|4.3215
13:34:18|4.3223
13:34:19|4.3223
13:34:20|4.3223
13:34:21|4.3223
13:34:22|4.3221
13:34:23|4.3221
13:34:24|4.3221
13:34:25|4.3221
13:34:26|4.3221
13:34:27|4.3221
13:34:29|4.3221
13:34:29|4.3221
13:34:30|4.3223
13:34:31|4.3223
13:34:32|4.3223
13:34:34|4.3214
13:34:34|4.3214
13:34:35|4.3203
13:34:36|4.3203
13:34:37|4.3193
13:34:38|4.319
13:34:39|4.319
13:34:40|4.3175
13:34:41|4.3175
13:34:42|4.3163
13:34:43|4.3159
13:34:45|4.3156
13:34:45|4.3156
13:34:46|4.3129
13:34:47|4.3135
13:34:48|4.3135
13:34:49|4.3145
13:34:50|4.3145
13:34:51|4.3145
13:34:52|4.3145
13:34:54|4.3145
13:34:55|4.3145
13:34:56|4.3172
13:34:57|4.3175
13:34:58|4.3175
13:34:59|4.3175
13:35:00|4.3175
13:35:01|4.3175
13:35:02|4.3178
13:35:03|4.3178
13:35:04|4.3178
13:35:05|4.3177
13:35:06|4.3187
13:35:07|4.3209
13:35:09|4.3209
13:35:09|4.3209
13:35:10|4.3192
13:35:11|4.3175
13:35:12|4.3175
13:35:13|4.3175
13:35:14|4.3175
13:35:15|4.3175
13:35:16|4.3175
13:35:17|4.3175
13:35:18|4.3175
13:35:19|4.3175
13:35:20|4.3175
13:35:21|4.3187
13:35:22|4.3187
13:35:23|4.3187
13:35:24|4.3198
13:35:25|4.3185
13:35:26|4.3185
13:35:27|4.3185
13:35:28|4.3188
13:35:29|4.3204
13:35:30|4.3204
13:35:31|4.3193
13:35:32|4.3193
13:35:33|4.3193
13:35:34|4.3193
13:35:35|4.3193
13:35:36|4.3193
13:35:37|4.3193
13:35:38|4.323
13:35:39|4.3247
13:35:40|4.3247
13:35:41|4.3223
13:35:42|4.3223
13:35:43|4.3223
13:35:44|4.3205
13:35:45|4.3205
13:35:46|4.3223
13:35:47|4.3223
13:35:48|4.3223
13:35:49|4.3223
13:35:50|4.3223
13:35:51|4.3223
13:35:52|4.3223
13:35:53|4.3228
13:35:55|4.3228
13:35:56|4.3213
13:35:57|4.3197
13:35:58|4.3196
13:35:59|4.3196
13:36:00|4.3196
13:36:01|4.3211
13:36:02|4.3211
13:36:03|4.3204
13:36:04|4.32
13:36:05|4.32
13:36:06|4.32
13:36:07|4.3215
13:36:08|4.3215
13:36:09|4.3215
13:36:10|4.3215
13:36:11|4.3215
13:36:12|4.3215
13:36:13|4.3219
13:36:14|4.3224
13:36:15|4.3225
13:36:16|4.3225
13:36:17|4.3218
13:36:18|4.3213
13:36:19|4.3213
13:36:20|4.3213
13:36:22|4.3213
13:36:22|4.3189
13:36:23|4.3189
13:36:24|4.3189
13:36:25|4.3189
13:36:26|4.3189
13:36:27|4.3189
13:36:28|4.321
13:36:29|4.3209
13:36:30|4.321
13:36:31|4.3196
13:36:32|4.3196
13:36:33|4.3196
13:36:34|4.3196
13:36:35|4.3196
13:36:36|4.3196
13:36:37|4.3196
13:36:38|4.3196
13:36:39|4.3188
13:36:40|4.3188
13:36:41|4.319
13:36:42|4.319
13:36:43|4.3188
13:36:44|4.3179
13:36:45|4.3179
13:36:46|4.3179
13:36:47|4.3179
13:36:48|4.323
13:36:49|4.3247
13:36:50|4.324
13:36:51|4.324
13:36:52|4.324
13:36:53|4.324
13:36:54|4.3223
13:36:56|4.3235
13:36:57|4.3235
13:36:58|4.3235
13:36:59|4.3219
13:37:00|4.3219
13:37:01|4.321
13:37:03|4.3225
13:37:03|4.3216
13:37:05|4.3216
13:37:06|4.3216
13:37:07|4.3216
13:37:07|4.3216
13:37:09|4.3219
13:37:09|4.3207
13:37:11|4.3207
13:37:11|4.3207
13:37:13|4.3207
13:37:14|4.3207
13:37:14|4.3207
13:37:15|4.3207
13:37:16|4.3227
13:37:18|4.3227
13:37:19|4.3227
13:37:19|4.3227
13:37:21|4.3209
13:37:22|4.3209
13:37:22|4.3225
13:37:24|4.3225
13:37:24|4.3227
13:37:26|4.323
13:37:26|4.323
13:37:27|4.323
13:37:28|4.322
13:37:30|4.322
13:37:30|4.322
13:37:31|4.322
13:37:33|4.3213
13:37:33|4.3213
13:37:34|4.3213
13:37:36|4.3229
13:37:36|4.3229
13:37:37|4.3221
13:37:38|4.3221
13:37:40|4.3221
13:37:40|4.3221
13:37:41|4.3221
13:37:42|4.3221
13:37:43|4.3221
13:37:44|4.3221
13:37:45|4.3208
13:37:46|4.3208
13:37:47|4.3208
13:37:48|4.3208
13:37:49|4.3208
13:37:50|4.3209
13:37:51|4.3209
13:37:53|4.3228
13:37:54|4.3228
13:37:54|4.3228
13:37:55|4.3228
13:37:57|4.3222
13:37:58|4.3221
13:37:59|4.3218
13:38:00|4.3218
13:38:01|4.3218
13:38:02|4.3209
13:38:03|4.3222
13:38:04|4.322
13:38:05|4.322
13:38:06|4.321
13:38:07|4.321
13:38:08|4.321
13:38:09|4.321
13:38:10|4.321
13:38:11|4.3201
13:38:12|4.3198
13:38:13|4.3198
13:38:14|4.3198
13:38:15|4.3217
13:38:16|4.3217
13:38:17|4.321
13:38:18|4.321
13:38:19|4.321
13:38:20|4.321
13:38:21|4.321
13:38:22|4.321
13:38:23|4.3191
13:38:24|4.3191
13:38:25|4.3182
13:38:26|4.3189
13:38:27|4.3183
13:38:28|4.3183
13:38:29|4.3172
13:38:30|4.3172
13:38:31|4.3162
13:38:32|4.316
13:38:33|4.317
13:38:34|4.3154
13:38:36|4.3154
13:38:36|4.3154
13:38:37|4.3181
13:38:38|4.3181
13:38:39|4.3165
13:38:40|4.3165
13:38:41|4.3188
13:38:42|4.3188
13:38:43|4.3165
13:38:44|4.3165
13:38:45|4.3163
13:38:46|4.3173
13:38:47|4.3154
13:38:48|4.316
13:38:49|4.3163
13:38:50|4.3163
13:38:52|4.3163
13:38:52|4.3151
13:38:54|4.3151
13:38:54|4.3151
13:38:55|4.3151
13:38:56|4.3151
13:38:58|4.3162
13:38:59|4.3162
13:39:00|4.3162
13:39:01|4.3181
13:39:02|4.3181
13:39:03|4.3181
13:39:04|4.3181
13:39:05|4.3181
13:39:06|4.3181
13:39:07|4.3181
13:39:09|4.3144
13:39:09|4.313
13:39:11|4.313
13:39:11|4.313
13:39:13|4.313
13:39:14|4.3167
13:39:15|4.3167
13:39:16|4.3167
13:39:17|4.3167
13:39:18|4.3167
13:39:19|4.3167
13:39:20|4.3167
13:39:21|4.3174
13:39:22|4.3174
13:39:23|4.3174
13:39:24|4.3174
13:39:25|4.3177
13:39:26|4.3177
13:39:27|4.3177
13:39:28|4.3177
13:39:29|4.3174
13:39:30|4.3174
13:39:30|4.3163
13:39:32|4.3163
13:39:32|4.3163
13:39:33|4.3163
13:39:34|4.3163
13:39:36|4.3171
13:39:37|4.3171
13:39:37|4.3171
13:39:38|4.3163
13:39:39|4.3181
13:39:41|4.3181
13:39:41|4.3177
13:39:43|4.3177
13:39:44|4.3213
13:39:45|4.3183
13:39:46|4.3172
13:39:47|4.3172
13:39:48|4.3163
13:39:49|4.3183
13:39:50|4.3183
13:39:51|4.3183
13:39:52|4.318
13:39:53|4.318
13:39:54|4.318
13:39:55|4.318
13:39:56|4.318
13:39:57|4.318
13:39:58|4.3175
13:39:59|4.3175
13:40:01|4.3175
13:40:02|4.3175
13:40:03|4.32
13:40:04|4.32
13:40:05|4.3174
13:40:05|4.3174
13:40:07|4.3174
13:40:08|4.3174
13:40:09|4.3174
13:40:09|4.3174
13:40:10|4.3174
13:40:11|4.3174
13:40:12|4.3174
13:40:14|4.3174
13:40:15|4.3174
13:40:16|4.3192
13:40:17|4.3192
13:40:18|4.3192
13:40:19|4.3171
13:40:20|4.3171
13:40:21|4.3171
13:40:22|4.3171
13:40:23|4.3159
13:40:24|4.3159
13:40:25|4.3161
13:40:26|4.3161
13:40:27|4.3158
13:40:28|4.3149
13:40:29|4.3149
13:40:30|4.3169
13:40:31|4.317
13:40:32|4.317
13:40:33|4.3144
13:40:34|4.3144
13:40:35|4.317
13:40:36|4.3176
13:40:37|4.3165
13:40:38|4.3165
13:40:39|4.3165
13:40:40|4.3181
13:40:41|4.3181
13:40:42|4.3184
13:40:43|4.3178
13:40:44|4.3178
13:40:45|4.3178
13:40:46|4.3178
13:40:47|4.3174
13:40:48|4.3174
13:40:49|4.3174
13:40:50|4.3174
13:40:51|4.3174
13:40:52|4.3174
13:40:53|4.3174
13:40:54|4.3174
13:40:55|4.3174
13:40:56|4.3174
13:40:57|4.3174
13:40:58|4.3184
13:40:59|4.3184
13:41:00|4.3184
13:41:01|4.3184
13:41:02|4.3184
13:41:03|4.3184
13:41:05|4.3187
13:41:05|4.3207
13:41:06|4.3196
13:41:07|4.3193
13:41:08|4.3193
13:41:09|4.3193
13:41:10|4.3193
13:41:12|4.317
13:41:13|4.3174
13:41:13|4.3174
13:41:15|4.3174
13:41:15|4.317
13:41:17|4.317
13:41:17|4.317
13:41:19|4.317
13:41:20|4.317
13:41:20|4.317
13:41:21|4.3176
13:41:23|4.3174
13:41:23|4.3174
13:41:25|4.3174
13:41:25|4.3174
13:41:26|4.3174
13:41:27|4.3174
13:41:29|4.3174
13:41:30|4.3151
13:41:30|4.3151
13:41:31|4.3151
13:41:33|4.3151
13:41:33|4.3151
13:41:34|4.315
13:41:35|4.3134
13:41:37|4.3134
13:41:37|4.3134
13:41:38|4.3134
13:41:40|4.3134
13:41:40|4.3134
13:41:42|4.3134
13:41:43|4.3134
13:41:44|4.3134
13:41:45|4.3134
13:41:45|4.3134
13:41:46|4.315
13:41:47|4.315
13:41:49|4.3178
13:41:49|4.3175
13:41:51|4.3173
13:41:51|4.3173
13:41:52|4.3173
13:41:53|4.3173
13:41:55|4.3173
13:41:55|4.3173
13:41:57|4.3173
13:41:57|4.3177
13:41:58|4.3177
13:41:59|4.3177
13:42:01|4.3177
13:42:02|4.318
13:42:03|4.318
13:42:04|4.318
13:42:05|4.318
13:42:06|4.318
13:42:07|4.318
13:42:08|4.318
13:42:09|4.318
13:42:10|4.318
13:42:11|4.318
13:42:12|4.318
13:42:13|4.318
13:42:14|4.318
13:42:15|4.3172
13:42:16|4.3172
13:42:17|4.3172
13:42:18|4.318
13:42:19|4.318
13:42:20|4.318
13:42:21|4.318
13:42:22|4.319
13:42:23|4.319
13:42:24|4.319
13:42:25|4.319
13:42:26|4.319
13:42:27|4.319
13:42:28|4.319
13:42:29|4.319
13:42:30|4.319
13:42:31|4.319
13:42:32|4.3196
13:42:33|4.3196
13:42:34|4.3196
13:42:35|4.3196
13:42:36|4.3201
13:42:37|4.3226
13:42:38|4.3232
13:42:39|4.3241
13:42:40|4.3211
13:42:41|4.3232
13:42:42|4.3232
13:42:43|4.3232
13:42:44|4.3232
13:42:45|4.3232
13:42:46|4.3232
13:42:47|4.3232
13:42:48|4.3223
13:42:49|4.3223
13:42:50|4.3223
13:42:51|4.3223
13:42:52|4.3227
13:42:53|4.3225
13:42:54|4.3234
13:42:55|4.3234
13:42:56|4.3234
13:42:57|4.3227
13:42:58|4.3227
13:42:59|4.3232
13:43:00|4.3234
13:43:02|4.3244
13:43:03|4.3244
13:43:04|4.3244
13:43:05|4.3211
13:43:06|4.3211
13:43:07|4.3211
13:43:08|4.3211
13:43:09|4.3211
13:43:10|4.3211
13:43:11|4.3211
13:43:12|4.3211
13:43:13|4.3204
13:43:14|4.3204
13:43:15|4.3211
13:43:16|4.3211
13:43:17|4.3211
13:43:18|4.3211
13:43:19|4.321
13:43:20|4.321
13:43:21|4.321
13:43:22|4.321
13:43:23|4.321
13:43:24|4.321
13:43:25|4.321
13:43:26|4.321
13:43:27|4.3195
13:43:28|4.3195
13:43:29|4.3203
13:43:30|4.3205
13:43:31|4.3205
13:43:32|4.3205
13:43:33|4.3205
13:43:34|4.3205
13:43:35|4.3205
13:43:36|4.3198
13:43:37|4.3197
13:43:38|4.3197
13:43:39|4.3197
13:43:40|4.3197
13:43:41|4.3197
13:43:42|4.3196
13:43:43|4.3166
13:43:44|4.3166
13:43:45|4.3188
13:43:46|4.3188
13:43:47|4.3188
13:43:48|4.3188
13:43:49|4.3182
13:43:50|4.3184
13:43:51|4.3184
13:43:52|4.3184
13:43:53|4.3184
13:43:54|4.3184
13:43:55|4.3184
13:43:56|4.3184
13:43:57|4.3184
13:43:58|4.3181
13:43:59|4.3181
13:44:00|4.3181
13:44:01|4.3181
13:44:03|4.3175
13:44:04|4.3188
13:44:05|4.3188
13:44:05|4.3188
13:44:07|4.3177
13:44:08|4.3191
13:44:09|4.3187
13:44:10|4.3187
13:44:11|4.3187
13:44:12|4.318
13:44:13|4.3191
13:44:14|4.3196
13:44:15|4.3191
13:44:16|4.3191
13:44:17|4.3191
13:44:18|4.3191
13:44:19|4.3191
13:44:20|4.317
13:44:21|4.317
13:44:22|4.3169
13:44:23|4.3169
13:44:24|4.3176
13:44:25|4.3176
13:44:26|4.3176
13:44:27|4.3176
13:44:28|4.3176
13:44:29|4.3176
13:44:30|4.3176
13:44:31|4.3176
13:44:32|4.3185
13:44:33|4.3184
13:44:34|4.3184
13:44:35|4.3184
13:44:36|4.3184
13:44:37|4.3169
13:44:38|4.3169
13:44:39|4.3169
13:44:40|4.3161
13:44:41|4.3222
13:44:42|4.3224
13:44:43|4.3221
13:44:44|4.3227
13:44:45|4.3206
13:44:46|4.3206
13:44:47|4.3207
13:44:48|4.3207
13:44:49|4.3207
13:44:50|4.3203
13:44:51|4.3203
13:44:52|4.3199
13:44:53|4.3194
13:44:54|4.3194
13:44:55|4.3169
13:44:56|4.3169
13:44:57|4.3198
13:44:58|4.3198
13:44:59|4.3194
13:45:00|4.3194
13:45:01|4.3194
13:45:02|4.3194
13:45:03|4.3164
13:45:04|4.3184
13:45:06|4.318
13:45:06|4.318
13:45:07|4.318
13:45:08|4.3171
13:45:09|4.3159
13:45:10|4.3159
13:45:11|4.3163
13:45:12|4.3163
13:45:13|4.3157
13:45:15|4.3155
13:45:15|4.3141
13:45:16|4.3144
13:45:17|4.3126
13:45:18|4.3163
13:45:19|4.3163
13:45:20|4.3163
13:45:21|4.3163
13:45:22|4.3163
13:45:23|4.3145
13:45:24|4.3145
13:45:25|4.3145
13:45:26|4.3145
13:45:28|4.3141
13:45:29|4.3141
13:45:29|4.3141
13:45:30|4.3141
13:45:31|4.3141
13:45:32|4.3173
13:45:33|4.3166
13:45:34|4.3147
13:45:36|4.3144
13:45:36|4.3156
13:45:38|4.3156
13:45:39|4.3156
13:45:40|4.3156
13:45:40|4.3143
13:45:41|4.3149
13:45:43|4.3149
13:45:43|4.3148
13:45:45|4.3145
13:45:45|4.3145
13:45:46|4.3145
13:45:48|4.3145
13:45:48|4.3145
13:45:50|4.3145
13:45:50|4.3161
13:45:52|4.3152
13:45:52|4.3152
13:45:53|4.3161
13:45:54|4.3166
13:45:55|4.3166
13:45:57|4.3166
13:45:57|4.3153
13:45:58|4.3153
13:45:59|4.3153
13:46:00|4.3153
13:46:02|4.3146
13:46:03|4.3141
13:46:04|4.3141
13:46:05|4.3159
13:46:06|4.3152
13:46:07|4.3152
13:46:08|4.3152
13:46:09|4.3152
13:46:10|4.3152
13:46:11|4.3163
13:46:12|4.3163
13:46:13|4.3156
13:46:14|4.3156
13:46:15|4.314
13:46:16|4.314
13:46:17|4.314
13:46:18|4.314
13:46:19|4.314
13:46:20|4.3139
13:46:21|4.314
13:46:22|4.314
13:46:23|4.314
13:46:24|4.314
13:46:25|4.314
13:46:27|4.3159
13:46:27|4.3159
13:46:29|4.3157
13:46:29|4.3157
13:46:31|4.3157
13:46:32|4.3157
13:46:33|4.3124
13:46:34|4.3154
13:46:35|4.315
13:46:36|4.3126
13:46:37|4.3126
13:46:38|4.3126
13:46:38|4.3126
13:46:39|4.3126
13:46:41|4.3126
13:46:42|4.3126
13:46:42|4.3126
13:46:43|4.3126
13:46:44|4.3126
13:46:46|4.3126
13:46:46|4.3126
13:46:48|4.3164
13:46:48|4.3164
13:46:49|4.3164
13:46:50|4.3164
13:46:51|4.3164
13:46:53|4.3164
13:46:54|4.3164
13:46:54|4.3164
13:46:55|4.3164
13:46:56|4.3164
13:46:58|4.3164
13:46:58|4.3164
13:46:59|4.3164
13:47:00|4.3164
13:47:02|4.3164
13:47:03|4.3164
13:47:03|4.3164
13:47:04|4.3164
13:47:06|4.3164
13:47:07|4.3164
13:47:08|4.3164
13:47:09|4.3164
13:47:10|4.3164
13:47:11|4.3147
13:47:12|4.3147
13:47:13|4.3142
13:47:14|4.3139
13:47:15|4.3139
13:47:16|4.3119
13:47:17|4.3142
13:47:18|4.314
13:47:19|4.314
13:47:20|4.314
13:47:21|4.314
13:47:22|4.314
13:47:23|4.314
13:47:24|4.314
13:47:25|4.3139
13:47:26|4.3139
13:47:27|4.3139
13:47:28|4.3139
13:47:29|4.3139
13:47:30|4.3139
13:47:31|4.3139
13:47:32|4.3139
13:47:33|4.3139
13:47:34|4.3139
13:47:35|4.3118
13:47:36|4.3117
13:47:37|4.3115
13:47:38|4.3119
13:47:39|4.3119
13:47:40|4.3112
13:47:41|4.3102
13:47:42|4.31
13:47:43|4.3089
13:47:44|4.3088
13:47:45|4.31
13:47:46|4.31
13:47:47|4.31
13:47:48|4.3085
13:47:49|4.3098
13:47:50|4.3098
13:47:51|4.3098
13:47:52|4.3098
13:47:53|4.3098
13:47:54|4.3098
13:47:55|4.3093
13:47:56|4.3092
13:47:57|4.3097
13:47:58|4.3097
13:47:59|4.3089
13:48:00|4.3092
13:48:01|4.3087
13:48:02|4.3087
13:48:03|4.3087
13:48:04|4.3101
13:48:05|4.3064
13:48:06|4.3065
13:48:08|4.3098
13:48:09|4.3089
13:48:10|4.3089
13:48:11|4.3089
13:48:12|4.3089
13:48:12|4.3083
13:48:14|4.3083
13:48:15|4.3074
13:48:15|4.3054
13:48:17|4.3046
13:48:18|4.3043
13:48:19|4.303
13:48:19|4.3025
13:48:20|4.3062
13:48:22|4.3033
13:48:23|4.3033
13:48:23|4.3033
13:48:25|4.3033
13:48:26|4.3088
13:48:27|4.3088
13:48:28|4.3088
13:48:28|4.3088
13:48:30|4.3088
13:48:31|4.3088
13:48:32|4.3088
13:48:33|4.3088
13:48:33|4.3057
13:48:35|4.3057
13:48:36|4.3057
13:48:37|4.3086
13:48:38|4.3086
13:48:39|4.3086
13:48:40|4.3086
13:48:41|4.3086
13:48:42|4.3086
13:48:43|4.3037
13:48:44|4.3056
13:48:45|4.3057
13:48:46|4.3057
13:48:47|4.3057
13:48:48|4.3084
13:48:49|4.3084
13:48:50|4.3084
13:48:51|4.3079
13:48:52|4.3079
13:48:53|4.3079
13:48:54|4.3079
13:48:55|4.3079
13:48:56|4.3079
13:48:57|4.3079
13:48:58|4.3079
13:48:59|4.3079
13:49:00|4.3079
13:49:01|4.304
13:49:02|4.304
13:49:03|4.304
13:49:04|4.3042
13:49:05|4.3032
13:49:06|4.3025
13:49:07|4.3045
13:49:08|4.3045
13:49:10|4.3045
13:49:10|4.3047
13:49:11|4.3003
13:49:12|4.3003
13:49:13|4.3003
13:49:14|4.3003
13:49:15|4.301
13:49:17|4.3026
13:49:17|4.3027
13:49:18|4.301
13:49:20|4.3013
13:49:20|4.3013
13:49:21|4.3013
13:49:22|4.302
13:49:23|4.302
13:49:24|4.302
13:49:25|4.3021
13:49:26|4.3021
13:49:27|4.3021
13:49:28|4.3021
13:49:29|4.301
13:49:30|4.301
13:49:31|4.3018
13:49:32|4.3013
13:49:33|4.3016
13:49:34|4.3016
13:49:35|4.3016
13:49:37|4.3016
13:49:37|4.3016
13:49:38|4.3003
13:49:39|4.3015
13:49:40|4.3015
13:49:41|4.3015
13:49:42|4.3024
13:49:43|4.301
13:49:44|4.301
13:49:45|4.301
13:49:46|4.3024
13:49:47|4.3024
13:49:48|4.3023
13:49:49|4.3023
13:49:50|4.3023
13:49:51|4.3023
13:49:52|4.3002
13:49:54|4.3016
13:49:54|4.3015
13:49:55|4.3009
13:49:57|4.3011
13:49:57|4.2989
13:49:58|4.2989
13:49:59|4.2989
13:50:00|4.3
13:50:01|4.3001
13:50:02|4.2977
13:50:03|4.2952
13:50:04|4.2978
13:50:05|4.2994
13:50:06|4.2933
13:50:07|4.2972
13:50:09|4.3003
13:50:10|4.3003
13:50:11|4.2997
13:50:12|4.301
13:50:13|4.3024
13:50:14|4.3024
13:50:16|4.2994
13:50:16|4.2994
13:50:18|4.2996
13:50:19|4.2996
13:50:20|4.3035
13:50:20|4.3035
13:50:21|4.3016
13:50:22|4.3016
13:50:23|4.3031
13:50:24|4.3031
13:50:25|4.3034
13:50:27|4.3034
13:50:28|4.3015
13:50:29|4.3027
13:50:29|4.3027
13:50:31|4.3027
13:50:32|4.3027
13:50:32|4.3027
13:50:33|4.3027
13:50:34|4.3027
13:50:35|4.3027
13:50:36|4.3046
13:50:37|4.3046
13:50:38|4.3046
13:50:40|4.3046
13:50:40|4.3046
13:50:42|4.3042
13:50:42|4.3027
13:50:43|4.304
13:50:44|4.3044
13:50:45|4.3044
13:50:46|4.3044
13:50:47|4.3044
13:50:49|4.3044
13:50:50|4.3044
13:50:50|4.3044
13:50:51|4.3044
13:50:53|4.3049
13:50:53|4.3049
13:50:55|4.3059
13:50:56|4.3059
13:50:56|4.3059
13:50:58|4.3059
13:50:58|4.3059
13:50:59|4.3059
13:51:00|4.3059
13:51:01|4.3059
13:51:02|4.3059
13:51:03|4.3059
13:51:04|4.3059
13:51:06|4.3059
13:51:06|4.3061
13:51:07|4.3058
13:51:08|4.3058
13:51:10|4.303
13:51:11|4.303
13:51:12|4.303
13:51:13|4.3034
13:51:14|4.3034
13:51:15|4.3034
13:51:16|4.3029
13:51:17|4.3036
13:51:18|4.3036
13:51:19|4.3008
13:51:20|4.3008
13:51:21|4.3008
13:51:22|4.3008
13:51:23|4.3008
13:51:24|4.3008
13:51:25|4.3008
13:51:26|4.3008
13:51:27|4.3008
13:51:28|4.3017
13:51:29|4.3017
13:51:30|4.3017
13:51:31|4.3017
13:51:32|4.3017
13:51:33|4.3003
13:51:34|4.3003
13:51:36|4.3017
13:51:36|4.3017
13:51:37|4.3
13:51:38|4.3
13:51:39|4.299
13:51:40|4.299
13:51:41|4.2973
13:51:42|4.2973
13:51:43|4.2991
13:51:44|4.3018
13:51:45|4.3018
13:51:46|4.3018
13:51:47|4.3018
13:51:48|4.3005
13:51:49|4.3005
13:51:50|4.2996
13:51:51|4.2996
13:51:52|4.2996
13:51:53|4.2996
13:51:54|4.2996
13:51:55|4.299
13:51:56|4.299
13:51:57|4.299
13:51:58|4.3007
13:51:59|4.3007
13:52:00|4.3007
13:52:01|4.2997
13:52:02|4.2997
13:52:03|4.2999
13:52:04|4.298
13:52:05|4.298
13:52:06|4.298
13:52:07|4.2996
13:52:08|4.2986
13:52:09|4.2944
13:52:11|4.2944
13:52:12|4.2975
13:52:13|4.3008
13:52:14|4.3008
13:52:15|4.298
13:52:16|4.298
13:52:17|4.298
13:52:18|4.2993
13:52:19|4.2993
13:52:20|4.2993
13:52:21|4.298
13:52:22|4.2967
13:52:23|4.2968
13:52:24|4.2968
13:52:25|4.2968
13:52:26|4.2979
13:52:27|4.2979
13:52:28|4.2963
13:52:29|4.2963
13:52:30|4.2963
13:52:31|4.2963
13:52:32|4.2956
13:52:33|4.2956
13:52:34|4.2956
13:52:35|4.2957
13:52:36|4.2956
13:52:37|4.2956
13:52:38|4.2956
13:52:39|4.2956
13:52:40|4.2956
13:52:41|4.2956
13:52:42|4.2956
13:52:43|4.2956
13:52:44|4.2956
13:52:45|4.2956
13:52:46|4.2956
13:52:47|4.2955
13:52:48|4.2955
13:52:49|4.2955
13:52:50|4.2955
13:52:51|4.2955
13:52:52|4.2947
13:52:53|4.2945
13:52:54|4.294
13:52:55|4.2942
13:52:56|4.2946
13:52:57|4.2946
13:52:58|4.2947
13:52:59|4.2947
13:53:00|4.2947
13:53:01|4.2947
13:53:02|4.2947
13:53:03|4.2947
13:53:04|4.2947
13:53:05|4.2947
13:53:06|4.2947
13:53:07|4.299
13:53:08|4.3008
13:53:09|4.3007
13:53:10|4.3007
13:53:11|4.3007
13:53:12|4.2976
13:53:13|4.2976
13:53:15|4.2976
13:53:15|4.2976
13:53:16|4.2976
13:53:17|4.2976
13:53:18|4.2976
13:53:19|4.2976
13:53:20|4.2976
13:53:21|4.2962
13:53:22|4.2957
13:53:23|4.2957
13:53:24|4.2957
13:53:25|4.2957
13:53:26|4.2957
13:53:27|4.2958
13:53:28|4.2958
13:53:29|4.2925
13:53:30|4.2925
13:53:31|4.2948
13:53:32|4.2948
13:53:33|4.2948
13:53:34|4.2948
13:53:35|4.2948
13:53:36|4.2948
13:53:37|4.2973
13:53:38|4.2959
13:53:40|4.2959
13:53:40|4.2959
13:53:41|4.2959
13:53:42|4.2959
13:53:43|4.2959
13:53:44|4.2935
13:53:45|4.2921
13:53:46|4.2927
13:53:47|4.2948
13:53:48|4.2948
13:53:49|4.2948
13:53:50|4.2948
13:53:52|4.2948
13:53:52|4.2948
13:53:53|4.2948
13:53:54|4.2948
13:53:55|4.2944
13:53:56|4.2944
13:53:57|4.2944
13:53:58|4.2944
13:53:59|4.2944
13:54:00|4.2944
13:54:02|4.2944
13:54:02|4.2944
13:54:03|4.2944
13:54:04|4.2944
13:54:05|4.293
13:54:06|4.293
13:54:07|4.293
13:54:08|4.293
13:54:09|4.293
13:54:10|4.293
13:54:11|4.2945
13:54:13|4.2929
13:54:13|4.2929
13:54:15|4.2929
13:54:16|4.2929
13:54:17|4.2929
13:54:18|4.2929
13:54:19|4.2933
13:54:20|4.2933
13:54:21|4.2933
13:54:22|4.293
13:54:23|4.2921
13:54:24|4.2918
13:54:25|4.2932
13:54:26|4.2932
13:54:27|4.2932
13:54:28|4.2933
13:54:29|4.2919
13:54:30|4.2919
13:54:31|4.2919
13:54:32|4.2933
13:54:34|4.2933
13:54:34|4.2933
13:54:35|4.2933
13:54:36|4.2933
13:54:37|4.2933
13:54:38|4.2933
13:54:39|4.2921
13:54:41|4.2921
13:54:41|4.2925
13:54:43|4.2933
13:54:44|4.2933
13:54:44|4.2933
13:54:45|4.2933
13:54:46|4.2933
13:54:48|4.2932
13:54:48|4.2932
13:54:49|4.2932
13:54:51|4.2932
13:54:51|4.293
13:54:52|4.2931
13:54:53|4.2931
13:54:55|4.2933
13:54:55|4.2932
13:54:56|4.2919
13:54:57|4.2917
13:54:58|4.2917
13:55:00|4.2917
13:55:00|4.2917
13:55:01|4.2917
13:55:03|4.2917
13:55:03|4.2917
13:55:04|4.2921
13:55:05|4.2923
13:55:07|4.2916
13:55:07|4.2916
13:55:09|4.2916
13:55:10|4.2915
13:55:10|4.2913
13:55:11|4.2913
13:55:12|4.2913
13:55:14|4.2913
13:55:15|4.2912
13:55:16|4.2904
13:55:17|4.2904
13:55:18|4.2913
13:55:19|4.2913
13:55:20|4.2913
13:55:21|4.2913
13:55:22|4.2913
13:55:23|4.2921
13:55:24|4.2921
13:55:25|4.2921
13:55:26|4.291
13:55:27|4.291
13:55:28|4.291
13:55:29|4.291
13:55:30|4.291
13:55:31|4.291
13:55:32|4.291
13:55:33|4.292
13:55:34|4.2917
13:55:35|4.293
13:55:36|4.2932
13:55:37|4.2926
13:55:38|4.2928
13:55:39|4.291
13:55:40|4.291
13:55:41|4.291
13:55:42|4.291
13:55:43|4.291
13:55:44|4.291
13:55:45|4.2924
13:55:46|4.2924
13:55:47|4.2897
13:55:48|4.2885
13:55:49|4.2885
13:55:50|4.2885
13:55:51|4.2885
13:55:52|4.2867
13:55:53|4.2867
13:55:54|4.2867
13:55:55|4.2867
13:55:57|4.2879
13:55:57|4.2879
13:55:58|4.287
13:55:59|4.287
13:56:00|4.287
13:56:01|4.2897
13:56:02|4.2896
13:56:03|4.2896
13:56:04|4.2865
13:56:05|4.2865
13:56:06|4.2865
13:56:08|4.2865
13:56:09|4.2865
13:56:10|4.2865
13:56:10|4.288
13:56:11|4.288
13:56:13|4.2885
13:56:13|4.2891
13:56:14|4.2891
13:56:15|4.2891
13:56:17|4.2894
13:56:18|4.2894
13:56:19|4.2894
13:56:20|4.2896
13:56:21|4.2899
13:56:22|4.2906
13:56:23|4.2906
13:56:24|4.2906
13:56:25|4.2906
13:56:26|4.2906
13:56:27|4.2906
13:56:28|4.2906
13:56:29|4.2906
13:56:30|4.2891
13:56:31|4.2856
13:56:32|4.2856
13:56:33|4.2856
13:56:34|4.2856
13:56:35|4.2856
13:56:36|4.2856
13:56:37|4.2856
13:56:38|4.2856
13:56:39|4.2856
13:56:40|4.2856
13:56:41|4.2856
13:56:42|4.2892
13:56:43|4.2891
13:56:44|4.2873
13:56:45|4.2873
13:56:46|4.2873
13:56:47|4.2877
13:56:48|4.2877
13:56:49|4.2877
13:56:50|4.2873
13:56:51|4.2889
13:56:52|4.2871
13:56:53|4.2871
13:56:54|4.2871
13:56:55|4.2871
13:56:56|4.2871
13:56:57|4.2871
13:56:59|4.2885
13:56:59|4.2885
13:57:00|4.2884
13:57:01|4.2874
13:57:02|4.2874
13:57:03|4.2874
13:57:04|4.2874
13:57:05|4.2863
13:57:06|4.2863
13:57:07|4.2863
13:57:08|4.2866
13:57:09|4.2866
13:57:10|4.2866
13:57:11|4.2871
13:57:12|4.2871
13:57:13|4.2871
13:57:14|4.2871
13:57:16|4.2851
13:57:17|4.2851
13:57:18|4.2851
13:57:18|4.2851
13:57:20|4.2851
13:57:21|4.2851
13:57:22|4.2851
13:57:23|4.2851
13:57:24|4.2851
13:57:25|4.2851
13:57:26|4.2854
13:57:27|4.2854
13:57:28|4.2854
13:57:29|4.2854
13:57:30|4.2854
13:57:31|4.2871
13:57:32|4.2863
13:57:33|4.2863
13:57:34|4.2863
13:57:34|4.2863
13:57:36|4.2863
13:57:37|4.2863
13:57:37|4.2861
13:57:39|4.2861
13:57:40|4.2869
13:57:41|4.2858
13:57:42|4.2858
13:57:43|4.2858
13:57:43|4.2858
13:57:44|4.2858
13:57:46|4.2858
13:57:47|4.2858
13:57:47|4.2852
13:57:49|4.2852
13:57:50|4.2846
13:57:51|4.286
13:57:52|4.286
13:57:53|4.286
13:57:54|4.286
13:57:55|4.286
13:57:56|4.286
13:57:57|4.286
13:57:58|4.286
13:57:58|4.286
13:58:00|4.286
13:58:01|4.286
13:58:02|4.2873
13:58:02|4.2873
13:58:04|4.2873
13:58:04|4.2867
13:58:05|4.2867
13:58:06|4.2867
13:58:08|4.2867
13:58:09|4.2867
13:58:10|4.2867
13:58:11|4.2867
13:58:12|4.2867
13:58:13|4.2867
13:58:14|4.2871
13:58:15|4.2871
13:58:16|4.2871
13:58:17|4.2867
13:58:19|4.2867
13:58:20|4.2864
13:58:20|4.2864
13:58:21|4.2864
13:58:22|4.2867
13:58:24|4.2867
13:58:24|4.2867
13:58:25|4.2867
13:58:26|4.2867
13:58:27|4.2867
13:58:28|4.2867
13:58:30|4.2871
13:58:30|4.2871
13:58:31|4.2868
13:58:32|4.2862
13:58:33|4.2862
13:58:35|4.2866
13:58:35|4.2866
13:58:36|4.2866
13:58:37|4.2866
13:58:38|4.2866
13:58:40|4.2866
13:58:40|4.2864
13:58:41|4.2847
13:58:42|4.2847
13:58:43|4.2847
13:58:45|4.2847
13:58:46|4.2847
13:58:46|4.2847
13:58:47|4.2856
13:58:48|4.2856
13:58:49|4.2856
13:58:51|4.2856
13:58:52|4.2856
13:58:53|4.2864
13:58:54|4.2864
13:58:55|4.2864
13:58:56|4.2864
13:58:57|4.2863
13:58:57|4.2863
13:58:59|4.2863
13:58:59|4.2863
13:59:01|4.2863
13:59:01|4.2863
13:59:02|4.2839
13:59:03|4.2844
13:59:05|4.2844
13:59:06|4.2843
13:59:07|4.2843
13:59:07|4.2843
13:59:09|4.2843
13:59:09|4.2855
13:59:11|4.2855
13:59:11|4.2855
13:59:12|4.2855
13:59:14|4.2877
13:59:15|4.2877
13:59:16|4.2868
13:59:17|4.2868
13:59:17|4.2868
13:59:19|4.2868
13:59:20|4.2885
13:59:21|4.2885
13:59:22|4.287
13:59:23|4.287
13:59:24|4.287
13:59:25|4.287
13:59:26|4.287
13:59:27|4.287
13:59:28|4.287
13:59:29|4.2857
13:59:30|4.2868
13:59:31|4.2868
13:59:32|4.2839
13:59:33|4.2839
13:59:35|4.2839
13:59:35|4.2839
13:59:36|4.2839
13:59:37|4.2839
13:59:38|4.2839
13:59:39|4.2839
13:59:40|4.2839
13:59:41|4.2839
13:59:42|4.2839
13:59:43|4.2839
13:59:44|4.286
13:59:45|4.2869
13:59:46|4.2872
13:59:47|4.2872
13:59:48|4.2872
13:59:49|4.2872
13:59:50|4.2872
13:59:51|4.2864
13:59:52|4.2864
13:59:53|4.2864
13:59:54|4.2864
13:59:55|4.2864
13:59:56|4.2864
13:59:57|4.2865
13:59:58|4.2865
13:59:59|4.2865
14:00:00|4.2865
14:00:01|4.2872
14:00:02|4.2906
14:00:03|4.2906
14:00:04|4.2914
14:00:05|4.2987
14:00:06|4.2987
14:00:07|4.2986
14:00:08|4.2987
14:00:09|4.2986
14:00:10|4.2986
14:00:11|4.2986
14:00:12|4.2986
14:00:13|4.2986
14:00:14|4.2961
14:00:15|4.2961
14:00:17|4.2961
14:00:17|4.2958
14:00:19|4.2957
14:00:20|4.296
14:00:20|4.2964
14:00:21|4.2957
14:00:22|4.2957
14:00:23|4.2949
14:00:25|4.2949
14:00:26|4.2924
14:00:27|4.2924
14:00:28|4.2924
14:00:29|4.2924
14:00:29|4.2924
14:00:31|4.2924
14:00:31|4.2924
14:00:33|4.2924
14:00:34|4.2924
14:00:34|4.2924
14:00:35|4.2924
14:00:36|4.2924
14:00:38|4.2924
14:00:38|4.2924
14:00:40|4.2905
14:00:41|4.2905
14:00:42|4.2905
14:00:43|4.2887
14:00:44|4.2916
14:00:44|4.2916
14:00:46|4.2916
14:00:47|4.2916
14:00:48|4.2916
14:00:49|4.2916
14:00:50|4.2916
14:00:51|4.2916
14:00:52|4.2916
14:00:53|4.2904
14:00:54|4.2904
14:00:55|4.2904
14:00:56|4.2904
14:00:57|4.2907
14:00:58|4.2915
14:00:59|4.2915
14:01:00|4.2915
14:01:01|4.2915
14:01:02|4.2908
14:01:03|4.2908
14:01:04|4.2908
14:01:05|4.2908
14:01:06|4.2908
14:01:07|4.2908
14:01:08|4.2908
14:01:09|4.29
14:01:10|4.29
14:01:11|4.2904
14:01:12|4.29
14:01:13|4.29
14:01:14|4.2904
14:01:15|4.2919
14:01:16|4.2904
14:01:17|4.2897
14:01:18|4.2897
14:01:19|4.2897
14:01:20|4.2897
14:01:21|4.2897
14:01:23|4.2892
14:01:24|4.2892
14:01:24|4.2892
14:01:26|4.287
14:01:27|4.287
14:01:28|4.287
14:01:29|4.287
14:01:30|4.2879
14:01:31|4.2861
14:01:32|4.2861
14:01:33|4.2865
14:01:34|4.2865
14:01:35|4.2867
14:01:36|4.2867
14:01:37|4.2885
14:01:38|4.2869
14:01:39|4.2869
14:01:40|4.2869
14:01:41|4.2869
14:01:42|4.2867
14:01:43|4.2867
14:01:44|4.286
14:01:45|4.2837
14:01:46|4.2837
14:01:47|4.2837
14:01:48|4.2837
14:01:49|4.2846
14:01:50|4.2839
14:01:51|4.2839
14:01:52|4.2839
14:01:53|4.2854
14:01:54|4.2854
14:01:55|4.2854
14:01:56|4.2854
14:01:57|4.2854
14:01:58|4.2854
14:01:59|4.2854
14:02:00|4.2854
14:02:01|4.2854
14:02:02|4.2854
14:02:03|4.2861
14:02:04|4.2844
14:02:05|4.2846
14:02:06|4.2846
14:02:07|4.2844
14:02:08|4.2844
14:02:09|4.2844
14:02:10|4.2844
14:02:11|4.2844
14:02:12|4.2844
14:02:13|4.2844
14:02:14|4.285
14:02:16|4.285
14:02:16|4.285
14:02:17|4.285
14:02:18|4.285
14:02:19|4.285
14:02:20|4.2849
14:02:22|4.2849
14:02:22|4.2849
14:02:24|4.285
14:02:25|4.285
14:02:26|4.2852
14:02:27|4.2852
14:02:28|4.2852
14:02:29|4.2851
14:02:30|4.2851
14:02:31|4.2851
14:02:32|4.2843
14:02:32|4.2843
14:02:33|4.285
14:02:35|4.285
14:02:36|4.2849
14:02:37|4.2849
14:02:38|4.2849
14:02:39|4.2849
14:02:40|4.2849
14:02:41|4.2849
14:02:42|4.2831
14:02:43|4.2831
14:02:44|4.2831
14:02:45|4.2831
14:02:46|4.2831
14:02:47|4.2833
14:02:48|4.2833
14:02:49|4.2841
14:02:50|4.2841
14:02:51|4.2828
14:02:52|4.2828
14:02:53|4.2839
14:02:54|4.2838
14:02:55|4.2838
14:02:56|4.2838
14:02:57|4.2838
14:02:58|4.2838
14:02:59|4.2838
14:03:00|4.2838
14:03:01|4.2838
14:03:02|4.2836
14:03:03|4.2836
14:03:04|4.2836
14:03:05|4.2837
14:03:06|4.2837
14:03:07|4.2837
14:03:08|4.2837
14:03:09|4.2837
14:03:10|4.2837
14:03:11|4.2837
14:03:12|4.2837
14:03:13|4.2837
14:03:14|4.2835
14:03:15|4.2837
14:03:17|4.285
14:03:17|4.285
14:03:18|4.2854
14:03:19|4.2845
14:03:20|4.2845
14:03:22|4.2845
14:03:23|4.2845
14:03:24|4.285
14:03:25|4.2824
14:03:26|4.2824
14:03:27|4.2836
14:03:28|4.2836
14:03:30|4.2836
14:03:30|4.2851
14:03:31|4.2851
14:03:32|4.2851
14:03:34|4.2851
14:03:34|4.2851
14:03:35|4.2851
14:03:36|4.2851
14:03:38|4.2851
14:03:39|4.2851
14:03:40|4.2851
14:03:41|4.2851
14:03:42|4.2851
14:03:43|4.2851
14:03:43|4.285
14:03:44|4.285
14:03:45|4.285
14:03:47|4.285
14:03:47|4.285
14:03:49|4.285
14:03:50|4.285
14:03:51|4.285
14:03:52|4.2839
14:03:53|4.2839
14:03:54|4.2837
14:03:55|4.2837
14:03:56|4.2837
14:03:57|4.2837
14:03:58|4.2837
14:03:59|4.2837
14:04:00|4.2843
14:04:01|4.2843
14:04:02|4.2843
14:04:03|4.2837
14:04:04|4.2837
14:04:05|4.2829
14:04:06|4.2825
14:04:07|4.2825
14:04:08|4.2825
14:04:09|4.2825
14:04:10|4.2825
14:04:11|4.2825
14:04:12|4.2839
14:04:13|4.2808
14:04:14|4.2808
14:04:15|4.2808
14:04:16|4.2808
14:04:17|4.2808
14:04:18|4.2844
14:04:19|4.2844
14:04:20|4.2825
14:04:21|4.2825
14:04:23|4.2824
14:04:24|4.2825
14:04:24|4.2825
14:04:26|4.2825
14:04:27|4.2825
14:04:28|4.2825
14:04:29|4.2825
14:04:30|4.281
14:04:31|4.281
14:04:32|4.2814
14:04:32|4.2814
14:04:33|4.2814
14:04:34|4.2814
14:04:35|4.2812
14:04:36|4.2812
14:04:38|4.2812
14:04:39|4.2812
14:04:40|4.2812
14:04:40|4.2812
14:04:41|4.2801
14:04:42|4.2799
14:04:43|4.2799
14:04:45|4.279
14:04:46|4.2793
14:04:46|4.2772
14:04:48|4.2772
14:04:49|4.2752
14:04:50|4.2752
14:04:51|4.2752
14:04:52|4.277
14:04:53|4.277
14:04:54|4.277
14:04:55|4.277
14:04:56|4.2764
14:04:57|4.2722
14:04:58|4.2691
14:04:59|4.2713
14:04:59|4.2685
14:05:01|4.2685
14:05:02|4.2685
14:05:02|4.2679
14:05:04|4.2679
14:05:05|4.2679
14:05:06|4.2712
14:05:07|4.2712
14:05:08|4.2727
14:05:09|4.2727
14:05:10|4.2727
14:05:10|4.2718
14:05:12|4.2718
14:05:12|4.2718
14:05:14|4.2721
14:05:14|4.2721
14:05:16|4.2716
14:05:17|4.2755
14:05:18|4.271
14:05:18|4.271
14:05:20|4.271
14:05:20|4.271
14:05:22|4.271
14:05:23|4.2737
14:05:24|4.273
14:05:25|4.273
14:05:27|4.273
14:05:27|4.273
14:05:29|4.2756
14:05:29|4.2749
14:05:31|4.2749
14:05:32|4.2749
14:05:32|4.2755
14:05:34|4.2755
14:05:35|4.2742
14:05:36|4.2742
14:05:37|4.2746
14:05:37|4.2761
14:05:38|4.2801
14:05:39|4.2802
14:05:40|4.2802
14:05:42|4.2802
14:05:43|4.2802
14:05:44|4.2802
14:05:45|4.2802
14:05:46|4.2802
14:05:47|4.2802
14:05:48|4.2802
14:05:48|4.2775
14:05:49|4.2775
14:05:51|4.2775
14:05:51|4.2775
14:05:52|4.2775
14:05:54|4.2767
14:05:55|4.2767
14:05:56|4.2767
14:05:56|4.2767
14:05:57|4.2767
14:05:59|4.2768
14:06:00|4.2768
14:06:01|4.2768
14:06:02|4.2776
14:06:03|4.2788
14:06:03|4.2774
14:06:05|4.2777
14:06:06|4.2777
14:06:06|4.2777
14:06:08|4.2768
14:06:09|4.2743
14:06:09|4.2743
14:06:11|4.2763
14:06:11|4.2769
14:06:13|4.2769
14:06:14|4.2764
14:06:15|4.2764
14:06:16|4.2764
14:06:17|4.2764
14:06:18|4.2767
14:06:19|4.2762
14:06:20|4.2762
14:06:21|4.2761
14:06:21|4.2762
14:06:23|4.2762
14:06:24|4.2773
14:06:25|4.2765
14:06:26|4.2763
14:06:27|4.2763
14:06:28|4.2763
14:06:29|4.2759
14:06:30|4.2759
14:06:32|4.2759
14:06:32|4.2759
14:06:34|4.2756
14:06:35|4.2756
14:06:35|4.2752
14:06:36|4.2752
14:06:38|4.2752
14:06:39|4.2759
14:06:39|4.2782
14:06:41|4.2801
14:06:41|4.2814
14:06:43|4.281
14:06:44|4.281
14:06:45|4.2821
14:06:46|4.2821
14:06:46|4.28
14:06:47|4.28
14:06:48|4.281
14:06:50|4.281
14:06:51|4.281
14:06:51|4.281
14:06:53|4.281
14:06:54|4.281
14:06:55|4.2798
14:06:56|4.2798
14:06:57|4.2798
14:06:58|4.2789
14:06:59|4.2789
14:07:00|4.2777
14:07:01|4.2788
14:07:02|4.2794
14:07:03|4.2794
14:07:04|4.2794
14:07:05|4.2794
14:07:06|4.2794
14:07:07|4.28
14:07:08|4.28
14:07:09|4.28
14:07:10|4.2791
14:07:11|4.2791
14:07:12|4.2791
14:07:13|4.279
14:07:14|4.2791
14:07:15|4.281
14:07:16|4.281
14:07:17|4.281
14:07:18|4.281
14:07:19|4.281
14:07:20|4.281
14:07:21|4.2826
14:07:22|4.2826
14:07:23|4.2826
14:07:24|4.2826
14:07:25|4.2826
14:07:26|4.2794
14:07:28|4.2794
14:07:28|4.2792
14:07:29|4.2778
14:07:31|4.2778
14:07:31|4.2778
14:07:32|4.2778
14:07:33|4.2778
14:07:34|4.2778
14:07:36|4.2749
14:07:36|4.2749
14:07:38|4.2761
14:07:39|4.2761
14:07:39|4.2761
14:07:40|4.2761
14:07:42|4.2761
14:07:42|4.2766
14:07:44|4.2766
14:07:44|4.2766
14:07:46|4.2766
14:07:46|4.2732
14:07:48|4.2732
14:07:49|4.2732
14:07:49|4.2732
14:07:51|4.2732
14:07:51|4.2732
14:07:52|4.2732
14:07:53|4.2732
14:07:54|4.2732
14:07:56|4.2732
14:07:56|4.274
14:07:57|4.274
14:07:58|4.274
14:07:59|4.274
14:08:01|4.274
14:08:01|4.274
14:08:02|4.274
14:08:03|4.275
14:08:04|4.2734
14:08:06|4.2734
14:08:06|4.2739
14:08:07|4.2739
14:08:08|4.2739
14:08:10|4.2739
14:08:10|4.275
14:08:11|4.275
14:08:12|4.275
14:08:14|4.275
14:08:14|4.275
14:08:15|4.2755
14:08:17|4.2755
14:08:18|4.2755
14:08:19|4.2761
14:08:19|4.277
14:08:20|4.2779
14:08:21|4.2779
14:08:23|4.2779
14:08:24|4.2779
14:08:25|4.2779
14:08:25|4.2779
14:08:27|4.2779
14:08:28|4.2779
14:08:29|4.2779
14:08:30|4.2779
14:08:31|4.2779
14:08:32|4.2779
14:08:33|4.2779
14:08:35|4.2779
14:08:35|4.2779
14:08:36|4.2768
14:08:37|4.2768
14:08:38|4.2768
14:08:39|4.2768
14:08:40|4.2774
14:08:41|4.2753
14:08:42|4.2753
14:08:43|4.2753
14:08:44|4.2777
14:08:46|4.2777
14:08:46|4.2777
14:08:47|4.2777
14:08:48|4.2774
14:08:49|4.2774
14:08:50|4.2774
14:08:51|4.2774
14:08:52|4.2774
14:08:53|4.2774
14:08:55|4.2774
14:08:56|4.2774
14:08:56|4.2774
14:08:58|4.2774
14:08:58|4.2774
14:08:59|4.2774
14:09:00|4.2774
14:09:01|4.2769
14:09:02|4.2769
14:09:04|4.2769
14:09:04|4.2769
14:09:06|4.2769
14:09:06|4.2769
14:09:07|4.2769
14:09:08|4.2769
14:09:09|4.2769
14:09:11|4.2768
14:09:11|4.2748
14:09:13|4.2748
14:09:13|4.2748
14:09:15|4.2748
14:09:15|4.2748
14:09:16|4.2748
14:09:18|4.2748
14:09:18|4.2748
14:09:20|4.2748
14:09:20|4.2748
14:09:21|4.2748
14:09:22|4.2779
14:09:24|4.2779
14:09:24|4.2779
14:09:25|4.2779
14:09:26|4.2779
14:09:28|4.2743
14:09:29|4.2737
14:09:30|4.2759
14:09:31|4.2712
14:09:32|4.271
14:09:33|4.2708
14:09:34|4.2727
14:09:35|4.2749
14:09:36|4.2749
14:09:37|4.2735
14:09:38|4.2735
14:09:39|4.2733
14:09:40|4.2736
14:09:41|4.2739
14:09:42|4.2739
14:09:43|4.2739
14:09:44|4.2739
14:09:45|4.2739
14:09:46|4.2739
14:09:47|4.2739
14:09:48|4.2739
14:09:49|4.275
14:09:50|4.2758
14:09:51|4.2758
14:09:52|4.2758
14:09:53|4.2758
14:09:54|4.2758
14:09:56|4.2777
14:09:56|4.2777
14:09:57|4.2777
14:09:58|4.2777
14:09:59|4.2777
14:10:00|4.2763
14:10:01|4.2763
14:10:02|4.2763
14:10:03|4.276
14:10:04|4.276
14:10:05|4.276
14:10:06|4.276
14:10:07|4.277
14:10:08|4.277
14:10:09|4.277
14:10:10|4.277
14:10:11|4.277
14:10:12|4.277
14:10:13|4.277
14:10:14|4.277
14:10:15|4.277
14:10:16|4.277
14:10:17|4.277
14:10:18|4.2755
14:10:19|4.2755
14:10:20|4.2755
14:10:21|4.2755
14:10:22|4.2755
14:10:23|4.2755
14:10:24|4.2755
14:10:25|4.277
14:10:26|4.277
14:10:27|4.277
14:10:29|4.2745
14:10:30|4.2745
14:10:30|4.2745
14:10:32|4.2755
14:10:33|4.2755
14:10:34|4.2755
14:10:35|4.2755
14:10:36|4.2742
14:10:37|4.2755
14:10:38|4.2755
14:10:39|4.2733
14:10:40|4.2733
14:10:41|4.2733
14:10:41|4.2733
14:10:43|4.2733
14:10:44|4.2724
14:10:45|4.2731
14:10:46|4.2731
14:10:47|4.2702
14:10:48|4.2702
14:10:49|4.2707
14:10:50|4.2704
14:10:51|4.2702
14:10:52|4.2702
14:10:53|4.27
14:10:54|4.27
14:10:55|4.2707
14:10:56|4.2707
14:10:57|4.2707
14:10:58|4.2707
14:10:59|4.2707
14:11:00|4.2707
14:11:01|4.2707
14:11:02|4.2707
14:11:03|4.2707
14:11:04|4.2707
14:11:05|4.2702
14:11:06|4.2707
14:11:07|4.2707
14:11:08|4.2707
14:11:09|4.2707
14:11:10|4.2707
14:11:11|4.2708
14:11:12|4.2708
14:11:13|4.2708
14:11:14|4.2708
14:11:15|4.2746
14:11:16|4.2716
14:11:17|4.2716
14:11:18|4.2716
14:11:19|4.2716
14:11:20|4.2716
14:11:21|4.2716
14:11:22|4.2716
14:11:23|4.2716
14:11:24|4.2733
14:11:25|4.271
14:11:26|4.2725
14:11:27|4.2725
14:11:28|4.2725
14:11:29|4.2725
14:11:30|4.2725
14:11:31|4.2725
14:11:32|4.2725
14:11:34|4.2725
14:11:35|4.272
14:11:36|4.272
14:11:37|4.272
14:11:37|4.2716
14:11:38|4.2716
14:11:39|4.2716
14:11:41|4.2716
14:11:41|4.2707
14:11:43|4.2707
14:11:43|4.2707
14:11:44|4.27
14:11:46|4.27
14:11:46|4.2702
14:11:48|4.2702
14:11:48|4.2702
14:11:49|4.2702
14:11:50|4.2699
14:11:51|4.2691
14:11:53|4.2694
14:11:54|4.2694
14:11:54|4.2669
14:11:55|4.2667
14:11:57|4.2667
14:11:57|4.2666
14:11:59|4.2636
14:11:59|4.2651
14:12:00|4.2651
14:12:01|4.2651
14:12:03|4.2653
14:12:03|4.2649
14:12:04|4.2649
14:12:05|4.2637
14:12:06|4.2637
14:12:07|4.263
14:12:09|4.263
14:12:09|4.263
14:12:10|4.263
14:12:12|4.263
14:12:12|4.263
14:12:14|4.2647
14:12:14|4.2647
14:12:16|4.2647
14:12:17|4.2647
14:12:17|4.2647
14:12:18|4.2647
14:12:19|4.2647
14:12:20|4.2647
14:12:21|4.2616
14:12:23|4.263
14:12:24|4.2636
14:12:25|4.2651
14:12:25|4.2642
14:12:26|4.2642
14:12:27|4.2645
14:12:28|4.2645
14:12:29|4.2635
14:12:31|4.2615
14:12:32|4.2628
14:12:33|4.2628
14:12:34|4.2628
14:12:35|4.2628
14:12:36|4.2618
14:12:37|4.2618
14:12:38|4.2618
14:12:39|4.2618
14:12:41|4.2644
14:12:41|4.2651
14:12:42|4.2665
14:12:44|4.2665
14:12:44|4.2665
14:12:46|4.2671
14:12:47|4.2692
14:12:47|4.2692
14:12:49|4.2683
14:12:49|4.2663
14:12:50|4.2663
14:12:51|4.2663
14:12:53|4.2663
14:12:53|4.2663
14:12:54|4.2656
14:12:55|4.2642
14:12:56|4.2666
14:12:58|4.2666
14:12:58|4.2666
14:12:59|4.2666
14:13:00|4.2666
14:13:02|4.2666
14:13:02|4.2666
14:13:03|4.2666
14:13:05|4.2666
14:13:05|4.2666
14:13:07|4.2643
14:13:08|4.2655
14:13:09|4.265
14:13:09|4.2653
14:13:10|4.2653
14:13:12|4.2666
14:13:12|4.2666
14:13:13|4.2683
14:13:14|4.2658
14:13:15|4.2658
14:13:16|4.2658
14:13:18|4.2658
14:13:18|4.2658
14:13:19|4.2658
14:13:20|4.2658
14:13:22|4.2658
14:13:23|4.2658
14:13:23|4.2658
14:13:24|4.2658
14:13:25|4.2658
14:13:26|4.2658
14:13:28|4.2658
14:13:28|4.2658
14:13:30|4.2658
14:13:30|4.2658
14:13:32|4.266
14:13:33|4.266
14:13:34|4.266
14:13:35|4.266
14:13:36|4.266
14:13:37|4.266
14:13:38|4.266
14:13:39|4.266
14:13:40|4.266
14:13:41|4.2673
14:13:42|4.2682
14:13:43|4.2695
14:13:44|4.2695
14:13:45|4.2695
14:13:46|4.2686
14:13:47|4.2686
14:13:48|4.2686
14:13:49|4.2686
14:13:50|4.2671
14:13:51|4.2685
14:13:52|4.2685
14:13:53|4.2685
14:13:54|4.27
14:13:55|4.2686
14:13:56|4.2675
14:13:57|4.2675
14:13:59|4.2679
14:13:59|4.2679
14:14:00|4.2679
14:14:01|4.2678
14:14:02|4.2678
14:14:03|4.2678
14:14:04|4.2678
14:14:05|4.2678
14:14:06|4.2678
14:14:07|4.2678
14:14:08|4.2674
14:14:09|4.2674
14:14:10|4.2674
14:14:11|4.2674
14:14:12|4.2674
14:14:13|4.2674
14:14:14|4.261
14:14:15|4.2621
14:14:16|4.2625
14:14:17|4.26
14:14:18|4.2587
14:14:19|4.2614
14:14:21|4.2612
14:14:22|4.2612
14:14:22|4.2617
14:14:23|4.2617
14:14:24|4.2606
14:14:25|4.2606
14:14:26|4.2606
14:14:27|4.2536
14:14:28|4.2543
14:14:29|4.2543
14:14:30|4.2536
14:14:31|4.2542
14:14:33|4.2541
14:14:34|4.2526
14:14:35|4.2537
14:14:36|4.2537
14:14:37|4.2547
14:14:39|4.2528
14:14:40|4.2528
14:14:40|4.2531
14:14:41|4.2543
14:14:43|4.2514
14:14:43|4.2514
14:14:44|4.2514
14:14:45|4.2526
14:14:46|4.2553
14:14:47|4.255
14:14:48|4.2559
14:14:49|4.2545
14:14:50|4.2523
14:14:51|4.2523
14:14:52|4.2568
14:14:53|4.2568
14:14:54|4.2568
14:14:55|4.2568
14:14:56|4.2568
14:14:58|4.2584
14:14:58|4.2584
14:14:59|4.259
14:15:00|4.259
14:15:01|4.2591
14:15:02|4.2597
14:15:03|4.26
14:15:04|4.26
14:15:05|4.26
14:15:06|4.2619
14:15:07|4.2619
14:15:08|4.2619
14:15:09|4.2619
14:15:10|4.2619
14:15:11|4.2619
14:15:12|4.2619
14:15:13|4.261
14:15:14|4.2621
14:15:15|4.2633
14:15:16|4.2668
14:15:17|4.2622
14:15:18|4.2632
14:15:19|4.2632
14:15:20|4.264
14:15:21|4.264
14:15:22|4.264
14:15:23|4.2624
14:15:24|4.2624
14:15:25|4.2624
14:15:26|4.2624
14:15:27|4.2605
14:15:28|4.2605
14:15:29|4.2605
14:15:30|4.2605
14:15:31|4.2605
14:15:32|4.2605
14:15:34|4.2606
14:15:35|4.2605
14:15:36|4.2605
14:15:37|4.2641
14:15:38|4.2641
14:15:39|4.2641
14:15:40|4.2641
14:15:41|4.2641
14:15:42|4.2641
14:15:43|4.2637
14:15:44|4.2637
14:15:44|4.2637
14:15:46|4.2637
14:15:47|4.2637
14:15:48|4.2644
14:15:49|4.2644
14:15:50|4.2638
14:15:51|4.2638
14:15:52|4.2638
14:15:53|4.2632
14:15:54|4.2632
14:15:55|4.2632
14:15:56|4.2637
14:15:57|4.2637
14:15:58|4.2636
14:15:59|4.2636
14:16:00|4.2636
14:16:01|4.264
14:16:02|4.264
14:16:03|4.264
14:16:04|4.264
14:16:05|4.264
14:16:06|4.264
14:16:07|4.264
14:16:08|4.264
14:16:09|4.264
14:16:10|4.264
14:16:11|4.264
14:16:12|4.2658
14:16:13|4.2658
14:16:14|4.266
14:16:15|4.266
14:16:16|4.2652
14:16:17|4.2652
14:16:18|4.2652
14:16:19|4.2655
14:16:20|4.2655
14:16:21|4.2655
14:16:22|4.2655
14:16:23|4.2655
14:16:24|4.2655
14:16:25|4.2655
14:16:26|4.2655
14:16:27|4.2655
14:16:28|4.2655
14:16:29|4.2655
14:16:30|4.2655
14:16:31|4.2655
14:16:32|4.2655
14:16:33|4.2655
14:16:34|4.2655
14:16:36|4.2655
14:16:36|4.2655
14:16:37|4.2657
14:16:38|4.2674
14:16:39|4.2675
14:16:40|4.2689
14:16:41|4.2695
14:16:42|4.2691
14:16:43|4.2691
14:16:44|4.2707
14:16:45|4.2706
14:16:46|4.2698
14:16:47|4.2715
14:16:48|4.2715
14:16:49|4.2715
14:16:50|4.2715
14:16:51|4.2703
14:16:52|4.2711
14:16:53|4.2702
14:16:54|4.2702
14:16:55|4.2702
14:16:56|4.2701
14:16:57|4.2701
14:16:58|4.2701
14:16:59|4.2701
14:17:00|4.2701
14:17:01|4.2686
14:17:02|4.2686
14:17:03|4.2686
14:17:04|4.268
14:17:05|4.268
14:17:06|4.268
14:17:07|4.2673
14:17:08|4.2674
14:17:09|4.268
14:17:10|4.2667
14:17:11|4.2667
14:17:12|4.2667
14:17:13|4.2667
14:17:14|4.2667
14:17:15|4.2667
14:17:16|4.2667
14:17:17|4.2705
14:17:18|4.2692
14:17:19|4.2692
14:17:20|4.2705
14:17:21|4.2704
14:17:22|4.2704
14:17:23|4.2704
14:17:24|4.2704
14:17:25|4.2704
14:17:26|4.2676
14:17:27|4.2676
14:17:28|4.2676
14:17:29|4.2667
14:17:30|4.2667
14:17:31|4.2667
14:17:32|4.2667
14:17:33|4.2664
14:17:34|4.2648
14:17:36|4.2667
14:17:37|4.2667
14:17:38|4.2667
14:17:39|4.2667
14:17:40|4.2667
14:17:41|4.2655
14:17:42|4.2655
14:17:43|4.2667
14:17:44|4.2667
14:17:45|4.2667
14:17:46|4.2667
14:17:46|4.2667
14:17:48|4.2667
14:17:49|4.2695
14:17:50|4.2709
14:17:51|4.2709
14:17:52|4.2709
14:17:53|4.2699
14:17:54|4.2699
14:17:55|4.2699
14:17:56|4.2699
14:17:57|4.2699
14:17:58|4.2699
14:17:59|4.271
14:17:59|4.2702
14:18:01|4.2702
14:18:01|4.2702
14:18:03|4.2702
14:18:04|4.2702
14:18:05|4.27
14:18:06|4.27
14:18:07|4.27
14:18:08|4.2695
14:18:09|4.2695
14:18:10|4.2695
14:18:11|4.2704
14:18:11|4.2701
14:18:12|4.2701
14:18:14|4.2701
14:18:14|4.2704
14:18:16|4.2721
14:18:17|4.2715
14:18:18|4.2715
14:18:19|4.2715
14:18:19|4.2715
14:18:20|4.2715
14:18:22|4.2715
14:18:22|4.2715
14:18:24|4.2715
14:18:25|4.2715
14:18:25|4.2715
14:18:27|4.2715
14:18:28|4.27
14:18:28|4.27
14:18:30|4.27
14:18:30|4.27
14:18:32|4.27
14:18:33|4.27
14:18:34|4.27
14:18:34|4.27
14:18:36|4.2689
14:18:37|4.2689
14:18:39|4.2689
14:18:39|4.2689
14:18:40|4.27
14:18:42|4.27
14:18:43|4.27
14:18:44|4.2708
14:18:45|4.27
14:18:46|4.27
14:18:46|4.2698
14:18:48|4.2698
14:18:49|4.2698
14:18:50|4.2698
14:18:51|4.2698
14:18:51|4.2698
14:18:53|4.2698
14:18:54|4.2698
14:18:55|4.2698
14:18:56|4.2698
14:18:56|4.2698
14:18:58|4.2698
14:18:58|4.2698
14:19:00|4.2698
14:19:01|4.274
14:19:02|4.274
14:19:03|4.274
14:19:04|4.274
14:19:05|4.274
14:19:05|4.274
14:19:07|4.2736
14:19:08|4.2707
14:19:09|4.2707
14:19:10|4.2707
14:19:11|4.2707
14:19:12|4.2707
14:19:13|4.2707
14:19:14|4.2707
14:19:14|4.2708
14:19:16|4.2708
14:19:16|4.2708
14:19:18|4.2734
14:19:19|4.2734
14:19:20|4.2734
14:19:20|4.2718
14:19:22|4.2718
14:19:23|4.272
14:19:24|4.272
14:19:25|4.272
14:19:26|4.2729
14:19:27|4.2729
14:19:28|4.2737
14:19:29|4.2737
14:19:30|4.2737
14:19:30|4.2737
14:19:32|4.2737
14:19:33|4.2737
14:19:34|4.2739
14:19:35|4.2737
14:19:36|4.2737
14:19:37|4.2736
14:19:38|4.2736
14:19:39|4.2741
14:19:40|4.2723
14:19:41|4.2723
14:19:42|4.2697
14:19:44|4.2697
14:19:44|4.2697
14:19:45|4.2697
14:19:46|4.2697
14:19:48|4.2697
14:19:48|4.2697
14:19:50|4.2737
14:19:50|4.2737
14:19:52|4.2737
14:19:52|4.2711
14:19:53|4.2711
14:19:55|4.2735
14:19:55|4.2735
14:19:57|4.2735
14:19:57|4.2735
14:19:58|4.2735
14:20:00|4.2697
14:20:00|4.2697
14:20:01|4.2697
14:20:02|4.2697
14:20:03|4.2697
14:20:04|4.2697
14:20:05|4.2697
14:20:06|4.2717
14:20:07|4.2717
14:20:09|4.2717
14:20:10|4.2717
14:20:10|4.2717
14:20:11|4.2717
14:20:12|4.2717
14:20:13|4.2703
14:20:14|4.2703
14:20:15|4.2703
14:20:16|4.2703
14:20:18|4.2703
14:20:18|4.2703
14:20:19|4.2703
14:20:20|4.271
14:20:22|4.271
14:20:22|4.271
14:20:24|4.271
14:20:24|4.2717
14:20:25|4.2717
14:20:26|4.2717
14:20:27|4.2722
14:20:28|4.2722
14:20:29|4.2722
14:20:30|4.2722
14:20:31|4.2722
14:20:32|4.2722
14:20:33|4.2722
14:20:34|4.2722
14:20:35|4.2722
14:20:36|4.2722
14:20:37|4.2722
14:20:39|4.2722
14:20:40|4.2722
14:20:41|4.2722
14:20:42|4.2722
14:20:43|4.2722
14:20:44|4.2722
14:20:45|4.273
14:20:46|4.273
14:20:47|4.273
14:20:48|4.2734
14:20:49|4.2734
14:20:50|4.2728
14:20:51|4.2724
14:20:52|4.2724
14:20:53|4.2724
14:20:54|4.2724
14:20:55|4.2724
14:20:56|4.2724
14:20:57|4.2724
14:20:58|4.2724
14:20:59|4.2724
14:21:00|4.2724
14:21:01|4.2724
14:21:02|4.2724
14:21:03|4.2724
14:21:04|4.2724
14:21:05|4.2724
14:21:06|4.2724
14:21:07|4.2732
14:21:08|4.2732
14:21:09|4.2732
14:21:10|4.274
14:21:11|4.274
14:21:12|4.274
14:21:13|4.274
14:21:14|4.274
14:21:15|4.274
14:21:16|4.274
14:21:17|4.274
14:21:18|4.274
14:21:19|4.274
14:21:20|4.274
14:21:21|4.274
14:21:22|4.274
14:21:23|4.2732
14:21:24|4.2732
14:21:25|4.2737
14:21:26|4.2737
14:21:27|4.2748
14:21:28|4.2748
14:21:29|4.2748
14:21:30|4.2748
14:21:31|4.2741
14:21:32|4.2741
14:21:33|4.2741
14:21:34|4.2741
14:21:35|4.2741
14:21:36|4.2732
14:21:37|4.2732
14:21:38|4.2733
14:21:39|4.2699
14:21:40|4.2699
14:21:42|4.2707
14:21:42|4.2716
14:21:43|4.2716
14:21:44|4.2716
14:21:45|4.2716
14:21:46|4.2735
14:21:47|4.2737
14:21:48|4.2737
14:21:49|4.2737
14:21:50|4.2737
14:21:51|4.2737
14:21:52|4.2737
14:21:53|4.2737
14:21:54|4.2737
14:21:55|4.2737
14:21:57|4.2737
14:21:58|4.2737
14:21:58|4.273
14:21:59|4.273
14:22:00|4.273
14:22:01|4.273
14:22:02|4.273
14:22:03|4.273
14:22:04|4.273
14:22:05|4.273
14:22:06|4.2733
14:22:07|4.2733
14:22:08|4.2733
14:22:09|4.2733
14:22:10|4.2715
14:22:11|4.2712
14:22:12|4.2715
14:22:13|4.273
14:22:14|4.273
14:22:15|4.273
14:22:16|4.273
14:22:17|4.273
14:22:18|4.273
14:22:19|4.2722
14:22:20|4.2722
14:22:21|4.2722
14:22:22|4.2722
14:22:23|4.2697
14:22:24|4.2697
14:22:25|4.2701
14:22:26|4.2708
14:22:27|4.2698
14:22:28|4.2698
14:22:29|4.2698
14:22:30|4.2698
14:22:31|4.2698
14:22:32|4.2698
14:22:33|4.2698
14:22:34|4.2698
14:22:35|4.2698
14:22:36|4.2704
14:22:37|4.2704
14:22:38|4.2704
14:22:39|4.2708
14:22:41|4.2708
14:22:42|4.2708
14:22:43|4.2701
14:22:44|4.2701
14:22:45|4.2701
14:22:46|4.2704
14:22:47|4.2704
14:22:48|4.2701
14:22:50|4.2701
14:22:50|4.2701
14:22:51|4.2701
14:22:52|4.2701
14:22:53|4.2701
14:22:54|4.2701
14:22:56|4.2724
14:22:56|4.2724
14:22:58|4.2725
14:22:59|4.2707
14:22:59|4.2707
14:23:01|4.2715
14:23:01|4.2715
14:23:02|4.2715
14:23:04|4.2715
14:23:04|4.2715
14:23:06|4.2714
14:23:07|4.2715
14:23:08|4.2715
14:23:08|4.2715
14:23:10|4.2715
14:23:11|4.2715
14:23:11|4.2715
14:23:12|4.2715
14:23:13|4.2715
14:23:15|4.2715
14:23:16|4.2723
14:23:16|4.2723
14:23:17|4.2723
14:23:19|4.2723
14:23:20|4.2723
14:23:21|4.2723
14:23:22|4.2723
14:23:23|4.2723
14:23:24|4.2723
14:23:25|4.2723
14:23:26|4.2723
14:23:27|4.2719
14:23:28|4.2719
14:23:29|4.2719
14:23:29|4.2719
14:23:31|4.2719
14:23:32|4.2719
14:23:33|4.2718
14:23:33|4.2715
14:23:35|4.2715
14:23:36|4.2715
14:23:37|4.2715
14:23:38|4.2715
14:23:38|4.2715
14:23:40|4.2715
14:23:41|4.2715
14:23:42|4.2707
14:23:43|4.2711
14:23:44|4.2711
14:23:45|4.2711
14:23:46|4.2711
14:23:47|4.2703
14:23:48|4.27
14:23:49|4.27
14:23:50|4.27
14:23:51|4.2697
14:23:52|4.2695
14:23:53|4.269
14:23:54|4.2682
14:23:55|4.2682
14:23:56|4.2682
14:23:57|4.2682
14:23:58|4.2681
14:23:59|4.2691
14:24:00|4.2691
14:24:01|4.2691
14:24:02|4.2691
14:24:03|4.2691
14:24:04|4.2666
14:24:05|4.2666
14:24:06|4.2666
14:24:07|4.2666
14:24:08|4.2666
14:24:09|4.2666
14:24:10|4.2666
14:24:11|4.2666
14:24:12|4.2666
14:24:13|4.2666
14:24:14|4.2666
14:24:15|4.2666
14:24:16|4.2666
14:24:17|4.2666
14:24:18|4.2699
14:24:19|4.2671
14:24:20|4.2671
14:24:21|4.2671
14:24:22|4.2671
14:24:23|4.2671
14:24:24|4.2671
14:24:25|4.2671
14:24:26|4.2677
14:24:27|4.2671
14:24:28|4.2692
14:24:29|4.269
14:24:30|4.2675
14:24:31|4.2675
14:24:32|4.2675
14:24:33|4.2674
14:24:34|4.2674
14:24:35|4.2666
14:24:36|4.2668
14:24:37|4.2668
14:24:38|4.2668
14:24:39|4.2664
14:24:40|4.2664
14:24:41|4.2668
14:24:43|4.2668
14:24:44|4.2663
14:24:45|4.2663
14:24:46|4.2661
14:24:47|4.2625
14:24:48|4.2625
14:24:49|4.2609
14:24:50|4.2582
14:24:51|4.2574
14:24:52|4.2574
14:24:53|4.2574
14:24:54|4.256
14:24:55|4.2561
14:24:56|4.2562
14:24:57|4.256
14:24:58|4.257
14:24:59|4.257
14:25:00|4.2514
14:25:01|4.2514
14:25:02|4.2537
14:25:03|4.2554
14:25:05|4.2554
14:25:05|4.256
14:25:06|4.256
14:25:07|4.2583
14:25:09|4.2583
14:25:09|4.2583
14:25:11|4.2583
14:25:12|4.2583
14:25:12|4.2583
14:25:13|4.2583
14:25:14|4.2583
14:25:16|4.2583
14:25:16|4.2583
14:25:17|4.2583
14:25:18|4.2583
14:25:19|4.2571
14:25:20|4.2552
14:25:21|4.2552
14:25:22|4.2552
14:25:23|4.2552
14:25:24|4.2552
14:25:26|4.255
14:25:26|4.255
14:25:27|4.255
14:25:28|4.255
14:25:30|4.255
14:25:30|4.255
14:25:31|4.255
14:25:32|4.255
14:25:34|4.2556
14:25:34|4.2556
14:25:35|4.2556
14:25:36|4.2514
14:25:37|4.2515
14:25:38|4.2515
14:25:39|4.2515
14:25:40|4.2574
14:25:41|4.2565
14:25:42|4.2565
14:25:44|4.2541
14:25:45|4.2541
14:25:46|4.2541
14:25:47|4.2541
14:25:48|4.2541
14:25:50|4.2541
14:25:50|4.2541
14:25:51|4.2541
14:25:52|4.2541
14:25:53|4.2541
14:25:54|4.2541
14:25:55|4.2557
14:25:56|4.2578
14:25:57|4.2589
14:25:58|4.2589
14:26:00|4.2589
14:26:01|4.2589
14:26:01|4.2589
14:26:03|4.2589
14:26:04|4.2602
14:26:04|4.2584
14:26:05|4.2584
14:26:06|4.2584
14:26:07|4.2584
14:26:09|4.2584
14:26:10|4.257
14:26:10|4.257
14:26:12|4.257
14:26:13|4.257
14:26:13|4.257
14:26:14|4.257
14:26:16|4.257
14:26:16|4.2572
14:26:18|4.2572
14:26:18|4.2572
14:26:20|4.2572
14:26:21|4.2572
14:26:21|4.2572
14:26:23|4.2572
14:26:23|4.2572
14:26:25|4.2572
14:26:26|4.2572
14:26:27|4.2572
14:26:28|4.2549
14:26:29|4.2549
14:26:30|4.2549
14:26:31|4.2553
14:26:32|4.2553
14:26:33|4.2553
14:26:33|4.2553
14:26:35|4.2564
14:26:36|4.2564
14:26:37|4.2568
14:26:38|4.2568
14:26:39|4.2568
14:26:41|4.2568
14:26:41|4.2568
14:26:42|4.2568
14:26:43|4.2543
14:26:45|4.2543
14:26:45|4.2528
14:26:46|4.2563
14:26:47|4.2563
14:26:48|4.2563
14:26:50|4.2563
14:26:51|4.2558
14:26:52|4.2558
14:26:53|4.2558
14:26:54|4.2568
14:26:55|4.2572
14:26:56|4.2572
14:26:57|4.2572
14:26:58|4.2585
14:26:59|4.2584
14:27:00|4.2584
14:27:01|4.2584
14:27:02|4.2589
14:27:03|4.2574
14:27:04|4.2574
14:27:05|4.2574
14:27:06|4.2574
14:27:07|4.257
14:27:08|4.257
14:27:09|4.257
14:27:10|4.257
14:27:11|4.257
14:27:12|4.2565
14:27:13|4.2565
14:27:14|4.2575
14:27:15|4.2575
14:27:17|4.2575
14:27:17|4.257
14:27:18|4.257
14:27:19|4.257
14:27:20|4.257
14:27:21|4.257
14:27:22|4.257
14:27:23|4.2574
14:27:24|4.2574
14:27:25|4.2587
14:27:27|4.2587
14:27:27|4.2587
14:27:28|4.2587
14:27:30|4.2591
14:27:30|4.2591
14:27:31|4.26
14:27:32|4.26
14:27:34|4.26
14:27:34|4.26
14:27:36|4.26
14:27:36|4.2603
14:27:37|4.261
14:27:38|4.261
14:27:40|4.2586
14:27:40|4.2586
14:27:41|4.2586
14:27:42|4.2585
14:27:43|4.2585
14:27:44|4.2585
14:27:46|4.2585
14:27:47|4.2585
14:27:48|4.2585
14:27:49|4.2585
14:27:50|4.2585
14:27:51|4.2585
14:27:52|4.2585
14:27:53|4.2585
14:27:54|4.2596
14:27:55|4.2596
14:27:56|4.2596
14:27:57|4.2596
14:27:58|4.2596
14:27:59|4.261
14:28:00|4.2628
14:28:01|4.2628
14:28:02|4.2616
14:28:03|4.2616
14:28:04|4.2628
14:28:05|4.2628
14:28:06|4.2628
14:28:08|4.2633
14:28:08|4.2633
14:28:09|4.2633
14:28:10|4.2633
14:28:11|4.2651
14:28:12|4.2638
14:28:13|4.2638
14:28:14|4.2638
14:28:15|4.2638
14:28:16|4.2638
14:28:17|4.2638
14:28:18|4.2638
14:28:19|4.2638
14:28:21|4.2638
14:28:21|4.2656
14:28:22|4.2656
14:28:23|4.2656
14:28:25|4.2656
14:28:26|4.2656
14:28:26|4.2656
14:28:27|4.2656
14:28:28|4.2656
14:28:29|4.2656
14:28:30|4.2656
14:28:31|4.2656
14:28:32|4.2656
14:28:33|4.2656
14:28:35|4.2656
14:28:35|4.2656
14:28:36|4.2656
14:28:37|4.2656
14:28:38|4.2656
14:28:39|4.263
14:28:41|4.263
14:28:41|4.263
14:28:42|4.263
14:28:44|4.263
14:28:45|4.263
14:28:45|4.2639
14:28:47|4.2639
14:28:48|4.2639
14:28:49|4.2639
14:28:50|4.2639
14:28:51|4.2639
14:28:52|4.2639
14:28:53|4.2639
14:28:54|4.2639
14:28:55|4.2639
14:28:56|4.2639
14:28:58|4.2639
14:28:58|4.2639
14:28:59|4.2639
14:29:01|4.2639
14:29:01|4.2639
14:29:02|4.2639
14:29:03|4.2639
14:29:04|4.2639
14:29:06|4.2639
14:29:06|4.2659
14:29:07|4.2659
14:29:09|4.2659
14:29:10|4.2659
14:29:10|4.2659
14:29:12|4.2654
14:29:13|4.2639
14:29:13|4.2639
14:29:14|4.2648
14:29:15|4.2648
14:29:16|4.2648
14:29:17|4.2645
14:29:19|4.2645
14:29:20|4.2639
14:29:21|4.2639
14:29:21|4.2639
14:29:23|4.2639
14:29:24|4.2639
14:29:25|4.2639
14:29:25|4.2639
14:29:27|4.2639
14:29:27|4.2639
14:29:29|4.2639
14:29:29|4.2639
14:29:31|4.2639
14:29:32|4.2639
14:29:33|4.2639
14:29:34|4.2646
14:29:35|4.2646
14:29:36|4.2656
14:29:36|4.2656
14:29:38|4.2656
14:29:39|4.2656
14:29:39|4.2656
14:29:40|4.2656
14:29:41|4.2656
14:29:43|4.2656
14:29:44|4.2656
14:29:44|4.2656
14:29:46|4.2656
14:29:47|4.2656
14:29:48|4.2656
14:29:49|4.2656
14:29:50|4.2656
14:29:52|4.2656
14:29:52|4.2633
14:29:54|4.2633
14:29:54|4.2633
14:29:56|4.2633
14:29:56|4.2643
14:29:58|4.2643
14:29:59|4.2643
14:30:00|4.2643
14:30:01|4.265
14:30:02|4.265
14:30:02|4.265
14:30:03|4.265
14:30:05|4.265
14:30:06|4.265
14:30:06|4.265
14:30:08|4.265
14:30:08|4.265
14:30:10|4.265
14:30:10|4.2641
14:30:11|4.2641
14:30:12|4.2644
14:30:13|4.2644
14:30:14|4.2644
14:30:15|4.2643
14:30:16|4.2643
14:30:17|4.2643
14:30:18|4.2615
14:30:19|4.263
14:30:20|4.263
14:30:21|4.261
14:30:22|4.2607
14:30:23|4.2607
14:30:24|4.2623
14:30:26|4.2623
14:30:26|4.2623
14:30:27|4.261
14:30:28|4.2622
14:30:29|4.2622
14:30:30|4.264
14:30:32|4.2646
14:30:32|4.2646
14:30:33|4.2646
14:30:34|4.2646
14:30:35|4.2646
14:30:37|4.2646
14:30:37|4.2646
14:30:39|4.2646
14:30:39|4.2646
14:30:40|4.2646
14:30:41|4.264
14:30:42|4.264
14:30:43|4.264
14:30:44|4.264
14:30:45|4.264
14:30:46|4.264
14:30:47|4.264
14:30:49|4.264
14:30:50|4.264
14:30:51|4.264
14:30:53|4.264
14:30:53|4.2635
14:30:55|4.2635
14:30:56|4.2635
14:30:57|4.2635
14:30:57|4.2635
14:30:58|4.2639
14:30:59|4.2639
14:31:01|4.2639
14:31:01|4.2639
14:31:03|4.2639
14:31:03|4.2639
14:31:05|4.2639
14:31:05|4.2639
14:31:06|4.2603
14:31:07|4.26
14:31:08|4.26
14:31:10|4.26
14:31:11|4.26
14:31:12|4.2612
14:31:13|4.2626
14:31:13|4.2619
14:31:15|4.2608
14:31:15|4.2608
14:31:16|4.2614
14:31:17|4.2604
14:31:19|4.2604
14:31:19|4.2604
14:31:20|4.2604
14:31:21|4.2604
14:31:22|4.2604
14:31:24|4.2608
14:31:24|4.2608
14:31:25|4.2608
14:31:26|4.2608
14:31:27|4.2601
14:31:29|4.2615
14:31:29|4.2616
14:31:30|4.2643
14:31:31|4.2645
14:31:32|4.2644
14:31:34|4.2633
14:31:34|4.2639
14:31:35|4.2642
14:31:37|4.2633
14:31:37|4.2633
14:31:38|4.2633
14:31:39|4.2633
14:31:41|4.2633
14:31:41|4.2653
14:31:42|4.2653
14:31:44|4.2653
14:31:45|4.2643
14:31:46|4.2643
14:31:47|4.2643
14:31:48|4.2643
14:31:48|4.2636
14:31:50|4.2636
14:31:51|4.2636
14:31:52|4.2657
14:31:53|4.2657
14:31:54|4.2657
14:31:55|4.2657
14:31:56|4.2657
14:31:57|4.2662
14:31:59|4.2648
14:31:59|4.2648
14:32:00|4.2648
14:32:01|4.2663
14:32:02|4.2663
14:32:03|4.2679
14:32:04|4.2679
14:32:05|4.2679
14:32:06|4.2679
14:32:07|4.2679
14:32:08|4.2679
14:32:09|4.2679
14:32:10|4.2679
14:32:11|4.2679
14:32:12|4.2679
14:32:14|4.2679
14:32:14|4.2679
14:32:16|4.2679
14:32:16|4.2679
14:32:17|4.2679
14:32:18|4.2679
14:32:19|4.268
14:32:20|4.268
14:32:21|4.267
14:32:22|4.267
14:32:24|4.267
14:32:25|4.267
14:32:25|4.267
14:32:26|4.267
14:32:28|4.2714
14:32:28|4.2714
14:32:30|4.2707
14:32:30|4.2707
14:32:31|4.2707
14:32:32|4.2707
14:32:33|4.2707
14:32:34|4.2707
14:32:35|4.2707
14:32:36|4.2707
14:32:38|4.2682
14:32:38|4.2682
14:32:39|4.2685
14:32:40|4.2685
14:32:41|4.2709
14:32:43|4.2709
14:32:43|4.2709
14:32:44|4.2709
14:32:45|4.2709
14:32:46|4.2701
14:32:47|4.2701
14:32:48|4.2701
14:32:49|4.2682
14:32:51|4.2682
14:32:52|4.2707
14:32:53|4.2707
14:32:54|4.2707
14:32:56|4.2707
14:32:56|4.2707
14:32:57|4.2707
14:32:58|4.2707
14:32:59|4.2707
14:33:00|4.2707
14:33:01|4.269
14:33:02|4.269
14:33:03|4.2684
14:33:04|4.2684
14:33:05|4.2684
14:33:06|4.2684
14:33:07|4.2679
14:33:08|4.2679
14:33:09|4.2679
14:33:10|4.2679
14:33:11|4.2679
14:33:12|4.2679
14:33:13|4.2679
14:33:14|4.2693
14:33:15|4.2693
14:33:16|4.2693
14:33:17|4.2693
14:33:18|4.2693
14:33:19|4.2687
14:33:20|4.2664
14:33:21|4.2664
14:33:22|4.2664
14:33:23|4.2688
14:33:24|4.2688
14:33:25|4.2688
14:33:26|4.2688
14:33:27|4.2688
14:33:28|4.2688
14:33:29|4.2688
14:33:30|4.2688
14:33:31|4.2694
14:33:32|4.2694
14:33:33|4.2691
14:33:34|4.2691
14:33:35|4.2691
14:33:36|4.2691
14:33:37|4.2691
14:33:38|4.2695
14:33:39|4.2695
14:33:40|4.2695
14:33:41|4.2695
14:33:42|4.2695
14:33:43|4.2695
14:33:44|4.2695
14:33:45|4.2695
14:33:46|4.2695
14:33:47|4.2695
14:33:48|4.2695
14:33:49|4.2695
14:33:50|4.2695
14:33:51|4.2695
14:33:52|4.2695
14:33:54|4.2695
14:33:55|4.2705
14:33:56|4.2705
14:33:56|4.2705
14:33:58|4.2705
14:33:59|4.2705
14:34:00|4.2705
14:34:01|4.2705
14:34:01|4.2705
14:34:02|4.2705
14:34:04|4.2698
14:34:05|4.267
14:34:05|4.267
14:34:07|4.2667
14:34:08|4.2667
14:34:08|4.2667
14:34:10|4.2689
14:34:11|4.2689
14:34:12|4.2689
14:34:12|4.2689
14:34:13|4.2697
14:34:15|4.2724
14:34:15|4.2701
14:34:16|4.2697
14:34:17|4.2697
14:34:19|4.2697
14:34:20|4.2704
14:34:21|4.2704
14:34:21|4.2704
14:34:22|4.2701
14:34:24|4.2683
14:34:25|4.269
14:34:25|4.2698
14:34:26|4.2698
14:34:27|4.2712
14:34:28|4.2712
14:34:29|4.2712
14:34:31|4.2712
14:34:32|4.269
14:34:32|4.269
14:34:34|4.269
14:34:34|4.2685
14:34:36|4.2686
14:34:37|4.2686
14:34:38|4.2685
14:34:39|4.2695
14:34:40|4.2695
14:34:41|4.2695
14:34:42|4.2692
14:34:43|4.2692
14:34:43|4.2692
14:34:44|4.2692
14:34:45|4.2692
14:34:47|4.2692
14:34:47|4.2692
14:34:49|4.2692
14:34:50|4.2692
14:34:51|4.2692
14:34:52|4.2693
14:34:53|4.2683
14:34:54|4.2682
14:34:55|4.2682
14:34:57|4.2679
14:34:58|4.2679
14:34:58|4.2692
14:34:59|4.2689
14:35:00|4.2689
14:35:01|4.2692
14:35:03|4.268
14:35:03|4.2677
14:35:05|4.267
14:35:05|4.266
14:35:06|4.265
14:35:07|4.264
14:35:09|4.2627
14:35:09|4.261
14:35:11|4.262
14:35:11|4.263
14:35:13|4.2634
14:35:14|4.2628
14:35:14|4.2628
14:35:15|4.2633
14:35:16|4.2631
14:35:17|4.2631
14:35:18|4.2631
14:35:19|4.262
14:35:20|4.2633
14:35:21|4.2634
14:35:22|4.2625
14:35:23|4.2625
14:35:25|4.2625
14:35:26|4.2625
14:35:27|4.2616
14:35:28|4.2616
14:35:28|4.2625
14:35:30|4.2622
14:35:31|4.2608
14:35:31|4.2608
14:35:32|4.2608
14:35:34|4.2601
14:35:35|4.26
14:35:35|4.26
14:35:36|4.26
14:35:38|4.26
14:35:38|4.26
14:35:39|4.26
14:35:40|4.26
14:35:42|4.26
14:35:43|4.26
14:35:43|4.261
14:35:45|4.2609
14:35:46|4.26
14:35:47|4.2602
14:35:47|4.2602
14:35:48|4.2624
14:35:50|4.2634
14:35:50|4.2634
14:35:51|4.2619
14:35:52|4.2619
14:35:54|4.26
14:35:56|4.2601
14:35:57|4.2609
14:35:58|4.2609
14:35:59|4.2609
14:36:00|4.2615
14:36:01|4.2615
14:36:01|4.2603
14:36:03|4.2613
14:36:04|4.2613
14:36:05|4.26
14:36:06|4.26
14:36:06|4.26
14:36:08|4.26
14:36:08|4.26
14:36:10|4.2601
14:36:10|4.2601
14:36:12|4.2601
14:36:13|4.26
14:36:14|4.26
14:36:15|4.26
14:36:16|4.26
14:36:16|4.2601
14:36:18|4.2601
14:36:19|4.2601
14:36:20|4.2608
14:36:21|4.2608
14:36:22|4.26
14:36:22|4.26
14:36:24|4.26
14:36:24|4.26
14:36:26|4.26
14:36:26|4.2601
14:36:28|4.2601
14:36:29|4.26
14:36:29|4.26
14:36:31|4.26
14:36:32|4.26
14:36:32|4.2605
14:36:33|4.2605
14:36:35|4.2605
14:36:35|4.2605
14:36:37|4.2614
14:36:37|4.2611
14:36:38|4.2611
14:36:39|4.2611
14:36:40|4.2611
14:36:42|4.2611
14:36:42|4.2613
14:36:43|4.2613
14:36:44|4.2613
14:36:45|4.2613
14:36:46|4.2613
14:36:47|4.2611
14:36:48|4.26
14:36:50|4.2592
14:36:51|4.2598
14:36:52|4.2589
14:36:52|4.2589
14:36:54|4.2589
14:36:55|4.2589
14:36:56|4.2592
14:36:57|4.2592
14:36:58|4.2585
14:36:59|4.2572
14:37:00|4.2572
14:37:01|4.2572
14:37:02|4.2572
14:37:03|4.2572
14:37:04|4.2572
14:37:05|4.2572
14:37:06|4.2572
14:37:07|4.2572
14:37:08|4.2585
14:37:09|4.2585
14:37:10|4.2585
14:37:11|4.2585
14:37:12|4.2585
14:37:13|4.2585
14:37:14|4.2585
14:37:15|4.2585
14:37:16|4.2585
14:37:17|4.2585
14:37:18|4.2597
14:37:19|4.2597
14:37:20|4.2597
14:37:21|4.2597
14:37:22|4.2597
14:37:23|4.2596
14:37:24|4.2596
14:37:25|4.2597
14:37:26|4.2597
14:37:27|4.2597
14:37:28|4.2597
14:37:29|4.2597
14:37:30|4.2609
14:37:31|4.2609
14:37:32|4.261
14:37:33|4.2599
14:37:34|4.2599
14:37:35|4.2599
14:37:36|4.2599
14:37:37|4.2599
14:37:39|4.2599
14:37:39|4.2599
14:37:40|4.2599
14:37:41|4.2599
14:37:42|4.2599
14:37:43|4.2599
14:37:44|4.2599
14:37:45|4.2599
14:37:46|4.2588
14:37:47|4.2588
14:37:48|4.2588
14:37:49|4.2576
14:37:50|4.2576
14:37:51|4.2576
14:37:52|4.2576
14:37:53|4.2576
14:37:54|4.2576
14:37:56|4.2576
14:37:57|4.2576
14:37:58|4.2576
14:37:59|4.2576
14:37:59|4.2576
14:38:01|4.2576
14:38:02|4.2576
14:38:03|4.2599
14:38:04|4.2599
14:38:05|4.2599
14:38:06|4.26
14:38:07|4.26
14:38:08|4.26
14:38:09|4.26
14:38:10|4.26
14:38:11|4.26
14:38:12|4.26
14:38:13|4.2585
14:38:14|4.2583
14:38:15|4.2583
14:38:16|4.2583
14:38:17|4.2583
14:38:18|4.2583
14:38:19|4.2583
14:38:20|4.2586
14:38:21|4.2582
14:38:22|4.2582
14:38:23|4.2557
14:38:24|4.2569
14:38:25|4.2566
14:38:26|4.2566
14:38:27|4.2582
14:38:28|4.2582
14:38:29|4.2582
14:38:30|4.2582
14:38:31|4.2582
14:38:32|4.2582
14:38:33|4.2596
14:38:34|4.2596
14:38:35|4.2596
14:38:36|4.2596
14:38:37|4.2596
14:38:38|4.2596
14:38:39|4.2596
14:38:40|4.2596
14:38:41|4.2588
14:38:42|4.2595
14:38:43|4.2595
14:38:44|4.2595
14:38:45|4.2595
14:38:46|4.2595
14:38:47|4.2595
14:38:48|4.2595
14:38:49|4.2593
14:38:50|4.2593
14:38:51|4.2593
14:38:52|4.2593
14:38:53|4.2599
14:38:54|4.26
14:38:55|4.26
14:38:56|4.26
14:38:58|4.26
14:38:58|4.26
14:38:59|4.26
14:39:00|4.2599
14:39:02|4.2599
14:39:03|4.2599
14:39:04|4.2599
14:39:05|4.2599
14:39:06|4.2588
14:39:07|4.2588
14:39:07|4.2588
14:39:09|4.2588
14:39:09|4.2578
14:39:11|4.2595
14:39:11|4.2595
14:39:13|4.2595
14:39:13|4.2567
14:39:14|4.2567
14:39:15|4.2567
14:39:16|4.2567
14:39:17|4.2567
14:39:18|4.2567
14:39:19|4.2567
14:39:20|4.2567
14:39:22|4.2567
14:39:23|4.2567
14:39:24|4.26
14:39:25|4.26
14:39:25|4.26
14:39:27|4.26
14:39:28|4.26
14:39:29|4.26
14:39:30|4.26
14:39:31|4.26
14:39:32|4.26
14:39:33|4.26
14:39:34|4.26
14:39:35|4.26
14:39:36|4.26
14:39:37|4.26
14:39:38|4.2587
14:39:39|4.2587
14:39:40|4.2587
14:39:41|4.2587
14:39:42|4.2587
14:39:43|4.2587
14:39:43|4.2587
14:39:45|4.26
14:39:46|4.26
14:39:47|4.26
14:39:48|4.26
14:39:48|4.26
14:39:50|4.26
14:39:51|4.26
14:39:51|4.26
14:39:52|4.26
14:39:53|4.26
14:39:54|4.26
14:39:55|4.26
14:39:57|4.26
14:39:58|4.26
14:39:59|4.2599
14:40:00|4.26
14:40:01|4.26
14:40:03|4.26
14:40:03|4.26
14:40:04|4.26
14:40:05|4.26
14:40:06|4.26
14:40:07|4.26
14:40:08|4.26
14:40:10|4.2593
14:40:10|4.2593
14:40:11|4.2594
14:40:12|4.2594
14:40:14|4.2594
14:40:14|4.26
14:40:15|4.26
14:40:17|4.2599
14:40:18|4.2599
14:40:18|4.2599
14:40:20|4.2574
14:40:21|4.2574
14:40:22|4.2583
14:40:23|4.2574
14:40:24|4.2597
14:40:25|4.2597
14:40:25|4.258
14:40:27|4.2575
14:40:28|4.2575
14:40:28|4.2565
14:40:30|4.2565
14:40:31|4.2565
14:40:31|4.2555
14:40:33|4.2555
14:40:34|4.2555
14:40:35|4.2555
14:40:36|4.2572
14:40:37|4.2553
14:40:38|4.2553
14:40:39|4.2553
14:40:40|4.257
14:40:41|4.257
14:40:42|4.255
14:40:43|4.2538
14:40:43|4.2545
14:40:44|4.2545
14:40:46|4.255
14:40:46|4.2555
14:40:48|4.2555
14:40:48|4.2555
14:40:50|4.2555
14:40:51|4.2555
14:40:52|4.2555
14:40:53|4.2555
14:40:54|4.2555
14:40:55|4.2546
14:40:56|4.2546
14:40:57|4.2544
14:40:58|4.2545
14:40:59|4.2545
14:41:00|4.2545
14:41:01|4.2564
14:41:02|4.2554
14:41:03|4.2554
14:41:05|4.2517
14:41:05|4.2517
14:41:06|4.2519
14:41:07|4.2519
14:41:08|4.2519
14:41:09|4.2519
14:41:10|4.2524
14:41:11|4.252
14:41:12|4.2528
14:41:13|4.2515
14:41:14|4.2515
14:41:15|4.2515
14:41:16|4.2512
14:41:17|4.2512
14:41:18|4.2512
14:41:19|4.2515
14:41:20|4.2514
14:41:21|4.2538
14:41:22|4.2538
14:41:23|4.2532
14:41:24|4.2532
14:41:25|4.2532
14:41:26|4.251
14:41:27|4.251
14:41:28|4.251
14:41:29|4.2515
14:41:30|4.252
14:41:31|4.2517
14:41:32|4.2517
14:41:33|4.2517
14:41:34|4.2517
14:41:35|4.2517
14:41:36|4.2517
14:41:37|4.2517
14:41:38|4.2505
14:41:39|4.2505
14:41:40|4.2505
14:41:41|4.2505
14:41:42|4.2505
14:41:43|4.2511
14:41:44|4.2511
14:41:45|4.2511
14:41:46|4.2513
14:41:47|4.2513
14:41:48|4.2513
14:41:49|4.2523
14:41:50|4.2523
14:41:51|4.2513
14:41:52|4.2513
14:41:53|4.2513
14:41:54|4.2507
14:41:56|4.2507
14:41:56|4.2507
14:41:57|4.2507
14:41:58|4.2512
14:42:00|4.2513
14:42:00|4.2513
14:42:02|4.2527
14:42:03|4.2532
14:42:04|4.2529
14:42:05|4.2529
14:42:05|4.2529
14:42:07|4.2529
14:42:08|4.2527
14:42:09|4.2527
14:42:09|4.2514
14:42:11|4.2514
14:42:12|4.2513
14:42:13|4.2513
14:42:13|4.2513
14:42:15|4.2513
14:42:15|4.2513
14:42:17|4.2513
14:42:18|4.2513
14:42:19|4.2513
14:42:19|4.253
14:42:20|4.253
14:42:21|4.253
14:42:23|4.253
14:42:24|4.2525
14:42:25|4.253
14:42:26|4.253
14:42:27|4.2527
14:42:28|4.2527
14:42:28|4.2526
14:42:30|4.2526
14:42:31|4.2526
14:42:32|4.2526
14:42:32|4.2516
14:42:33|4.2516
14:42:35|4.252
14:42:36|4.252
14:42:37|4.2518
14:42:37|4.2518
14:42:39|4.2518
14:42:40|4.2513
14:42:40|4.2513
14:42:42|4.2518
14:42:43|4.2518
14:42:44|4.2527
14:42:45|4.2527
14:42:46|4.2527
14:42:46|4.2527
14:42:48|4.2517
14:42:49|4.2517
14:42:49|4.2517
14:42:51|4.2517
14:42:51|4.2517
14:42:52|4.2517
14:42:54|4.2513
14:42:55|4.2513
14:42:56|4.2513
14:42:57|4.2513
14:42:58|4.2513
14:42:59|4.2513
14:43:00|4.2523
14:43:01|4.2517
14:43:03|4.2517
14:43:03|4.2517
14:43:05|4.2517
14:43:06|4.2517
14:43:07|4.2517
14:43:08|4.2517
14:43:10|4.2524
14:43:10|4.2524
14:43:11|4.2524
14:43:12|4.2524
14:43:13|4.2524
14:43:14|4.2524
14:43:15|4.2531
14:43:16|4.2515
14:43:17|4.251
14:43:18|4.2501
14:43:19|4.2501
14:43:20|4.2501
14:43:21|4.2501
14:43:22|4.2515
14:43:23|4.2515
14:43:24|4.2515
14:43:25|4.2515
14:43:26|4.2515
14:43:27|4.2515
14:43:28|4.2515
14:43:29|4.2515
14:43:30|4.2515
14:43:31|4.2515
14:43:32|4.2515
14:43:33|4.2515
14:43:34|4.2529
14:43:35|4.2529
14:43:36|4.2529
14:43:37|4.2515
14:43:38|4.2515
14:43:39|4.2515
14:43:40|4.2515
14:43:41|4.2515
14:43:42|4.2515
14:43:43|4.256
14:43:44|4.256
14:43:46|4.2556
14:43:46|4.2556
14:43:47|4.2541
14:43:48|4.2541
14:43:49|4.2541
14:43:51|4.254
14:43:51|4.254
14:43:53|4.254
14:43:54|4.254
14:43:54|4.254
14:43:55|4.254
14:43:57|4.254
14:43:57|4.254
14:43:58|4.254
14:43:59|4.254
14:44:00|4.254
14:44:02|4.2533
14:44:03|4.2533
14:44:04|4.2533
14:44:05|4.2533
14:44:06|4.2533
14:44:07|4.253
14:44:08|4.252
14:44:09|4.2517
14:44:10|4.2518
14:44:11|4.2518
14:44:12|4.2518
14:44:13|4.2512
14:44:14|4.2512
14:44:15|4.2512
14:44:16|4.2512
14:44:17|4.2512
14:44:18|4.2515
14:44:19|4.2517
14:44:20|4.2517
14:44:21|4.2517
14:44:22|4.2517
14:44:23|4.2516
14:44:24|4.2516
14:44:25|4.2516
14:44:26|4.2516
14:44:27|4.25
14:44:28|4.25
14:44:29|4.252
14:44:30|4.252
14:44:31|4.252
14:44:32|4.252
14:44:33|4.252
14:44:34|4.252
14:44:35|4.2482
14:44:36|4.2466
14:44:37|4.2435
14:44:38|4.2432
14:44:39|4.2429
14:44:40|4.2428
14:44:41|4.2424
14:44:42|4.2407
14:44:43|4.2391
14:44:44|4.238
14:44:45|4.238
14:44:46|4.238
14:44:47|4.2417
14:44:48|4.2416
14:44:49|4.2426
14:44:51|4.2454
14:44:51|4.2454
14:44:52|4.2454
14:44:53|4.2443
14:44:54|4.2474
14:44:55|4.2489
14:44:56|4.2511
14:44:57|4.2511
14:44:58|4.2511
14:44:59|4.2511
14:45:00|4.2524
14:45:01|4.2524
14:45:03|4.2524
14:45:04|4.2526
14:45:05|4.2552
14:45:06|4.2552
14:45:07|4.2552
14:45:08|4.2552
14:45:09|4.2524
14:45:10|4.2552
14:45:11|4.2552
14:45:12|4.2551
14:45:13|4.2551
14:45:14|4.2534
14:45:15|4.2534
14:45:16|4.2534
14:45:17|4.2534
14:45:18|4.2534
14:45:19|4.2534
14:45:20|4.2544
14:45:21|4.2544
14:45:22|4.2545
14:45:23|4.2545
14:45:24|4.2534
14:45:25|4.2534
14:45:26|4.2545
14:45:27|4.257
14:45:28|4.2587
14:45:29|4.259
14:45:30|4.2596
14:45:31|4.2596
14:45:32|4.2596
14:45:33|4.2596
14:45:34|4.26
14:45:35|4.2607
14:45:36|4.2613
14:45:37|4.2613
14:45:38|4.2595
14:45:39|4.2585
14:45:40|4.2585
14:45:41|4.2585
14:45:42|4.2585
14:45:43|4.2585
14:45:44|4.2585
14:45:45|4.2585
14:45:46|4.2585
14:45:47|4.2585
14:45:48|4.2585
14:45:49|4.261
14:45:50|4.261
14:45:51|4.261
14:45:52|4.259
14:45:53|4.259
14:45:54|4.259
14:45:55|4.259
14:45:56|4.259
14:45:57|4.2605
14:45:58|4.2605
14:45:59|4.2605
14:46:00|4.2605
14:46:01|4.2605
14:46:02|4.2605
14:46:03|4.2588
14:46:04|4.2588
14:46:05|4.2588
14:46:06|4.2588
14:46:07|4.2588
14:46:08|4.2595
14:46:09|4.2595
14:46:10|4.2595
14:46:11|4.2585
14:46:12|4.2565
14:46:13|4.2565
14:46:14|4.2565
14:46:15|4.2565
14:46:16|4.2565
14:46:17|4.2565
14:46:18|4.2595
14:46:19|4.2595
14:46:20|4.2595
14:46:21|4.2591
14:46:22|4.2591
14:46:23|4.2591
14:46:24|4.2591
14:46:25|4.2591
14:46:26|4.2591
14:46:27|4.2591
14:46:28|4.2591
14:46:29|4.2577
14:46:30|4.2577
14:46:31|4.2577
14:46:32|4.259
14:46:33|4.259
14:46:34|4.259
14:46:36|4.2591
14:46:36|4.2591
14:46:37|4.2591
14:46:38|4.2591
14:46:39|4.2591
14:46:40|4.2591
14:46:41|4.2554
14:46:42|4.2553
14:46:43|4.2556
14:46:44|4.2556
14:46:45|4.2546
14:46:46|4.2527
14:46:47|4.2524
14:46:48|4.2537
14:46:49|4.2537
14:46:50|4.2537
14:46:51|4.2537
14:46:52|4.2537
14:46:53|4.2537
14:46:54|4.2537
14:46:55|4.2537
14:46:56|4.2538
14:46:57|4.2528
14:46:58|4.2547
14:46:59|4.2547
14:47:00|4.2547
14:47:01|4.2547
14:47:02|4.2547
14:47:03|4.2547
14:47:05|4.2547
14:47:06|4.2547
14:47:07|4.2547
14:47:08|4.2535
14:47:09|4.2535
14:47:11|4.2535
14:47:11|4.2535
14:47:12|4.2535
14:47:13|4.2535
14:47:14|4.2503
14:47:15|4.2503
14:47:16|4.2503
14:47:17|4.2503
14:47:18|4.2489
14:47:19|4.249
14:47:20|4.249
14:47:21|4.249
14:47:22|4.249
14:47:23|4.249
14:47:24|4.249
14:47:25|4.2485
14:47:26|4.2485
14:47:27|4.2485
14:47:28|4.2485
14:47:29|4.2485
14:47:30|4.2485
14:47:31|4.2485
14:47:32|4.2485
14:47:33|4.2485
14:47:34|4.2485
14:47:35|4.2485
14:47:36|4.2485
14:47:37|4.2461
14:47:38|4.2443
14:47:39|4.243
14:47:40|4.2462
14:47:41|4.2462
14:47:42|4.2468
14:47:43|4.2468
14:47:44|4.2468
14:47:45|4.2468
14:47:46|4.25
14:47:47|4.2503
14:47:48|4.2503
14:47:49|4.2503
14:47:50|4.2503
14:47:51|4.2522
14:47:52|4.2522
14:47:53|4.2526
14:47:54|4.2526
14:47:55|4.2526
14:47:56|4.2526
14:47:57|4.2526
14:47:58|4.2526
14:47:59|4.2526
14:48:00|4.2526
14:48:01|4.2526
14:48:02|4.2526
14:48:03|4.2489
14:48:04|4.2489
14:48:06|4.2526
14:48:07|4.2454
14:48:08|4.2454
14:48:10|4.2454
14:48:11|4.2454
14:48:11|4.2454
14:48:13|4.2454
14:48:13|4.2454
14:48:15|4.2454
14:48:16|4.2454
14:48:16|4.2454
14:48:18|4.2454
14:48:18|4.2454
14:48:20|4.2454
14:48:20|4.2454
14:48:21|4.2454
14:48:23|4.2454
14:48:24|4.2454
14:48:24|4.2454
14:48:25|4.2454
14:48:27|4.2454
14:48:27|4.2454
14:48:28|4.2461
14:48:30|4.2461
14:48:30|4.2452
14:48:32|4.2452
14:48:32|4.2452
14:48:33|4.2452
14:48:34|4.2451
14:48:35|4.245
14:48:36|4.2427
14:48:37|4.2423
14:48:38|4.2423
14:48:39|4.2423
14:48:40|4.2423
14:48:42|4.2436
14:48:43|4.2424
14:48:43|4.2418
14:48:45|4.2418
14:48:45|4.2418
14:48:46|4.2418
14:48:47|4.242
14:48:49|4.2426
14:48:49|4.243
14:48:51|4.242
14:48:51|4.242
14:48:52|4.242
14:48:53|4.242
14:48:54|4.242
14:48:56|4.2417
14:48:57|4.2415
14:48:58|4.2415
14:48:59|4.2415
14:49:00|4.2415
14:49:00|4.2428
14:49:02|4.2428
14:49:03|4.2428
14:49:03|4.2428
14:49:05|4.2428
14:49:06|4.2407
14:49:07|4.2407
14:49:08|4.2407
14:49:09|4.2412
14:49:11|4.2412
14:49:11|4.2416
14:49:13|4.242
14:49:14|4.2422
14:49:15|4.2422
14:49:15|4.2422
14:49:17|4.2422
14:49:18|4.2422
14:49:19|4.2422
14:49:20|4.2428
14:49:21|4.2428
14:49:22|4.2428
14:49:23|4.2428
14:49:24|4.2428
14:49:25|4.2428
14:49:26|4.2428
14:49:27|4.2407
14:49:28|4.2407
14:49:29|4.2407
14:49:30|4.2407
14:49:31|4.2403
14:49:32|4.2403
14:49:33|4.2403
14:49:34|4.2403
14:49:35|4.2403
14:49:36|4.2402
14:49:37|4.24
14:49:38|4.24
14:49:39|4.24
14:49:40|4.24
14:49:41|4.24
14:49:42|4.24
14:49:43|4.24
14:49:44|4.2375
14:49:45|4.2379
14:49:46|4.2396
14:49:47|4.2385
14:49:48|4.2382
14:49:49|4.2382
14:49:50|4.2382
14:49:51|4.2382
14:49:52|4.2374
14:49:53|4.2373
14:49:54|4.2371
14:49:55|4.2388
14:49:56|4.2362
14:49:57|4.2391
14:49:58|4.2375
14:49:59|4.236
14:50:00|4.236
14:50:01|4.2371
14:50:02|4.2371
14:50:03|4.236
14:50:04|4.236
14:50:05|4.2372
14:50:06|4.2362
14:50:08|4.236
14:50:09|4.236
14:50:10|4.236
14:50:11|4.236
14:50:12|4.236
14:50:14|4.236
14:50:14|4.236
14:50:15|4.236
14:50:16|4.236
14:50:17|4.236
14:50:18|4.2368
14:50:19|4.2368
14:50:20|4.236
14:50:21|4.236
14:50:22|4.236
14:50:23|4.2362
14:50:24|4.236
14:50:25|4.236
14:50:27|4.2364
14:50:28|4.2364
14:50:28|4.236
14:50:30|4.236
14:50:30|4.236
14:50:32|4.2334
14:50:32|4.2334
14:50:33|4.2338
14:50:34|4.2321
14:50:35|4.2321
14:50:36|4.2321
14:50:38|4.2319
14:50:39|4.2327
14:50:40|4.2313
14:50:41|4.2287
14:50:41|4.2287
14:50:43|4.2285
14:50:44|4.2284
14:50:45|4.2265
14:50:45|4.228
14:50:47|4.228
14:50:47|4.2275
14:50:49|4.2259
14:50:49|4.2285
14:50:50|4.2283
14:50:52|4.2297
14:50:53|4.2295
14:50:54|4.2295
14:50:54|4.2288
14:50:55|4.2288
14:50:56|4.2288
14:50:57|4.231
14:50:58|4.231
14:51:00|4.2322
14:51:01|4.2296
14:51:02|4.2301
14:51:03|4.2282
14:51:04|4.23
14:51:04|4.2309
14:51:06|4.2313
14:51:06|4.2274
14:51:08|4.2274
14:51:09|4.2274
14:51:10|4.2274
14:51:12|4.2274
14:51:12|4.2274
14:51:13|4.2274
14:51:14|4.2274
14:51:15|4.2259
14:51:16|4.2259
14:51:17|4.2274
14:51:18|4.2274
14:51:19|4.2274
14:51:20|4.2259
14:51:21|4.2258
14:51:22|4.2254
14:51:23|4.225
14:51:24|4.225
14:51:25|4.2262
14:51:26|4.2262
14:51:27|4.2274
14:51:28|4.2274
14:51:29|4.2257
14:51:30|4.2257
14:51:31|4.2257
14:51:32|4.225
14:51:33|4.225
14:51:34|4.225
14:51:35|4.225
14:51:36|4.2258
14:51:37|4.2274
14:51:38|4.2252
14:51:39|4.2268
14:51:40|4.2258
14:51:41|4.2258
14:51:42|4.2258
14:51:43|4.2307
14:51:44|4.2309
14:51:45|4.2279
14:51:46|4.2279
14:51:47|4.2279
14:51:48|4.2279
14:51:49|4.2284
14:51:50|4.2286
14:51:51|4.2321
14:51:52|4.2334
14:51:53|4.233
14:51:54|4.2329
14:51:55|4.2329
14:51:56|4.2319
14:51:57|4.2309
14:51:58|4.2334
14:51:59|4.2323
14:52:00|4.2328
14:52:01|4.2328
14:52:02|4.2328
14:52:03|4.2328
14:52:04|4.2306
14:52:05|4.2308
14:52:06|4.23
14:52:07|4.2303
14:52:08|4.23
14:52:10|4.2279
14:52:11|4.2279
14:52:11|4.2293
14:52:13|4.2294
14:52:14|4.2302
14:52:15|4.2302
14:52:16|4.2301
14:52:16|4.2301
14:52:18|4.2297
14:52:19|4.2297
14:52:20|4.2297
14:52:21|4.2297
14:52:22|4.2273
14:52:22|4.2273
14:52:24|4.2268
14:52:25|4.2268
14:52:25|4.2261
14:52:27|4.2263
14:52:28|4.2253
14:52:29|4.2253
14:52:30|4.2253
14:52:31|4.2253
14:52:32|4.2253
14:52:33|4.2253
14:52:34|4.2242
14:52:35|4.2256
14:52:36|4.2246
14:52:37|4.2259
14:52:38|4.2253
14:52:39|4.2248
14:52:40|4.2253
14:52:41|4.2253
14:52:42|4.2253
14:52:43|4.2273
14:52:44|4.2277
14:52:45|4.2284
14:52:46|4.2291
14:52:47|4.2291
14:52:48|4.2291
14:52:49|4.2276
14:52:50|4.2276
14:52:51|4.2276
14:52:52|4.2279
14:52:53|4.2284
14:52:54|4.2284
14:52:55|4.2273
14:52:56|4.227
14:52:57|4.2266
14:52:58|4.2266
14:52:59|4.2266
14:53:00|4.2266
14:53:01|4.2266
14:53:02|4.228
14:53:03|4.228
14:53:04|4.2265
14:53:05|4.2265
14:53:06|4.2265
14:53:07|4.2265
14:53:08|4.2259
14:53:09|4.2259
14:53:11|4.2259
14:53:11|4.2259
14:53:12|4.2259
14:53:13|4.2259
14:53:14|4.2251
14:53:15|4.2255
14:53:16|4.226
14:53:17|4.2249
14:53:18|4.2249
14:53:19|4.2249
14:53:20|4.2251
14:53:21|4.2251
14:53:22|4.2251
14:53:23|4.2251
14:53:24|4.2251
14:53:25|4.2234
14:53:26|4.2234
14:53:27|4.2259
14:53:28|4.2259
14:53:29|4.2254
14:53:30|4.2283
14:53:31|4.2283
14:53:32|4.2283
14:53:33|4.2249
14:53:34|4.2249
14:53:36|4.225
14:53:37|4.2251
14:53:37|4.2249
14:53:38|4.2249
14:53:40|4.2249
14:53:40|4.2249
14:53:42|4.224
14:53:42|4.224
14:53:43|4.2246
14:53:44|4.2262
14:53:46|4.224
14:53:46|4.2242
14:53:47|4.2242
14:53:48|4.2242
14:53:49|4.2242
14:53:50|4.224
14:53:51|4.224
14:53:52|4.2249
14:53:53|4.2222
14:53:55|4.2227
14:53:55|4.2213
14:53:56|4.2213
14:53:57|4.2236
14:53:58|4.224
14:53:59|4.224
14:54:01|4.2243
14:54:02|4.2243
14:54:03|4.2243
14:54:04|4.2243
14:54:05|4.224
14:54:06|4.2284
14:54:07|4.2263
14:54:08|4.2273
14:54:09|4.2273
14:54:10|4.2273
14:54:11|4.2273
14:54:13|4.2273
14:54:13|4.2273
14:54:14|4.2273
14:54:15|4.2274
14:54:16|4.2274
14:54:17|4.2274
14:54:18|4.2274
14:54:19|4.226
14:54:21|4.2264
14:54:21|4.2264
14:54:22|4.2264
14:54:23|4.2283
14:54:24|4.2276
14:54:25|4.2276
14:54:26|4.2276
14:54:27|4.2276
14:54:28|4.2276
14:54:29|4.2276
14:54:30|4.2276
14:54:31|4.2269
14:54:32|4.2269
14:54:33|4.2269
14:54:34|4.2269
14:54:35|4.2269
14:54:36|4.2269
14:54:37|4.2269
14:54:38|4.2262
14:54:39|4.2275
14:54:40|4.2278
14:54:41|4.227
14:54:42|4.227
14:54:43|4.227
14:54:44|4.227
14:54:45|4.2245
14:54:46|4.2245
14:54:48|4.2245
14:54:48|4.2245
14:54:49|4.2245
14:54:50|4.2227
14:54:51|4.2243
14:54:52|4.2243
14:54:53|4.2243
14:54:54|4.2243
14:54:55|4.2243
14:54:56|4.2243
14:54:57|4.2243
14:54:58|4.2243
14:54:59|4.2243
14:55:00|4.2243
14:55:01|4.2243
14:55:02|4.2243
14:55:03|4.2243
14:55:04|4.2238
14:55:05|4.2238
14:55:06|4.2238
14:55:07|4.2242
14:55:08|4.2242
14:55:09|4.2242
14:55:10|4.2242
14:55:11|4.2242
14:55:13|4.2239
14:55:13|4.2239
14:55:15|4.223
14:55:16|4.223
14:55:17|4.223
14:55:18|4.2233
14:55:18|4.2243
14:55:20|4.223
14:55:21|4.2229
14:55:22|4.2223
14:55:23|4.2222
14:55:24|4.2207
14:55:25|4.2207
14:55:26|4.22
14:55:27|4.22
14:55:28|4.22
14:55:29|4.22
14:55:30|4.22
14:55:31|4.2217
14:55:32|4.2214
14:55:33|4.2214
14:55:34|4.2214
14:55:35|4.2242
14:55:36|4.2242
14:55:37|4.22
14:55:38|4.2215
14:55:39|4.2215
14:55:40|4.2215
14:55:41|4.2215
14:55:42|4.2215
14:55:43|4.2215
14:55:44|4.2205
14:55:45|4.2205
14:55:46|4.2236
14:55:47|4.2219
14:55:48|4.2226
14:55:49|4.2226
14:55:50|4.2226
14:55:51|4.2226
14:55:52|4.2226
14:55:53|4.2226
14:55:54|4.2222
14:55:55|4.2209
14:55:56|4.2209
14:55:57|4.2211
14:55:58|4.2211
14:55:59|4.225
14:56:00|4.225
14:56:01|4.225
14:56:02|4.225
14:56:03|4.225
14:56:04|4.225
14:56:05|4.225
14:56:06|4.225
14:56:07|4.225
14:56:08|4.2238
14:56:09|4.2238
14:56:10|4.2238
14:56:11|4.2228
14:56:12|4.2228
14:56:13|4.2228
14:56:15|4.2228
14:56:16|4.2228
14:56:17|4.2228
14:56:18|4.2211
14:56:19|4.2211
14:56:19|4.2211
14:56:21|4.2211
14:56:22|4.2232
14:56:23|4.2238
14:56:24|4.2227
14:56:25|4.2227
14:56:26|4.2227
14:56:27|4.2227
14:56:28|4.2203
14:56:29|4.22
14:56:30|4.22
14:56:31|4.2173
14:56:32|4.217
14:56:33|4.2169
14:56:34|4.2166
14:56:35|4.2169
14:56:35|4.2169
14:56:37|4.2176
14:56:38|4.2176
14:56:39|4.2166
14:56:40|4.2166
14:56:41|4.2166
14:56:42|4.2166
14:56:43|4.2177
14:56:44|4.2177
14:56:45|4.2169
14:56:46|4.2185
14:56:47|4.2185
14:56:48|4.2205
14:56:49|4.2205
14:56:50|4.2205
14:56:51|4.2205
14:56:52|4.2211
14:56:53|4.2211
14:56:54|4.219
14:56:55|4.219
14:56:56|4.219
14:56:57|4.219
14:56:58|4.219
14:56:59|4.2219
14:57:00|4.2219
14:57:01|4.2219
14:57:02|4.2219
14:57:03|4.2208
14:57:04|4.2217
14:57:05|4.2217
14:57:06|4.2217
14:57:07|4.2217
14:57:08|4.2217
14:57:09|4.2217
14:57:10|4.2217
14:57:11|4.2217
14:57:12|4.2217
14:57:13|4.2217
14:57:14|4.2217
14:57:16|4.2219
14:57:16|4.2219
14:57:17|4.2204
14:57:18|4.2204
14:57:19|4.2218
14:57:20|4.2208
14:57:21|4.2208
14:57:22|4.2208
14:57:23|4.2214
14:57:24|4.2214
14:57:25|4.2214
14:57:26|4.2214
14:57:27|4.2214
14:57:28|4.2214
14:57:29|4.2214
14:57:30|4.2214
14:57:31|4.2214
14:57:32|4.2214
14:57:33|4.2214
14:57:34|4.2207
14:57:35|4.2207
14:57:36|4.2201
14:57:37|4.2201
14:57:38|4.2201
14:57:39|4.2201
14:57:40|4.2201
14:57:41|4.2216
14:57:42|4.2216
14:57:43|4.2219
14:57:44|4.2218
14:57:45|4.2218
14:57:46|4.2219
14:57:47|4.2219
14:57:48|4.2219
14:57:49|4.2219
14:57:50|4.2219
14:57:51|4.2219
14:57:52|4.2244
14:57:53|4.2257
14:57:54|4.2257
14:57:55|4.226
14:57:56|4.2279
14:57:57|4.2258
14:57:58|4.2258
14:57:59|4.2258
14:58:00|4.2258
14:58:01|4.2251
14:58:02|4.2251
14:58:03|4.2247
14:58:04|4.2247
14:58:05|4.2247
14:58:06|4.2247
14:58:07|4.2247
14:58:08|4.2247
14:58:09|4.2233
14:58:10|4.2233
14:58:11|4.2258
14:58:12|4.2258
14:58:13|4.2247
14:58:14|4.2247
14:58:16|4.2249
14:58:17|4.2241
14:58:18|4.2241
14:58:19|4.2241
14:58:20|4.2241
14:58:21|4.2241
14:58:22|4.2241
14:58:23|4.2229
14:58:25|4.224
14:58:25|4.2239
14:58:26|4.2206
14:58:27|4.2206
14:58:29|4.2208
14:58:30|4.2208
14:58:31|4.2223
14:58:31|4.22
14:58:33|4.2206
14:58:34|4.2205
14:58:35|4.2205
14:58:36|4.2206
14:58:36|4.2206
14:58:37|4.2131
14:58:39|4.2131
14:58:40|4.2102
14:58:40|4.2102
14:58:42|4.2102
14:58:43|4.2102
14:58:44|4.2102
14:58:45|4.215
14:58:46|4.215
14:58:47|4.215
14:58:48|4.2127
14:58:49|4.2127
14:58:50|4.2159
14:58:51|4.2131
14:58:52|4.2131
14:58:53|4.2131
14:58:54|4.2131
14:58:55|4.2164
14:58:56|4.2164
14:58:56|4.2164
14:58:57|4.2164
14:58:59|4.2164
14:59:00|4.2165
14:59:01|4.2165
14:59:02|4.2165
14:59:02|4.2165
14:59:04|4.2174
14:59:05|4.2176
14:59:06|4.2205
14:59:07|4.2205
14:59:07|4.2167
14:59:09|4.2167
14:59:10|4.2167
14:59:11|4.2167
14:59:11|4.2167
14:59:13|4.2167
14:59:14|4.2154
14:59:15|4.2172
14:59:15|4.2172
14:59:16|4.2172
14:59:18|4.2172
14:59:19|4.2172
14:59:20|4.2172
14:59:21|4.2172
14:59:23|4.213
14:59:24|4.213
14:59:25|4.2155
14:59:26|4.2117
14:59:27|4.2137
14:59:28|4.2134
14:59:29|4.2134
14:59:30|4.2106
14:59:31|4.2106
14:59:31|4.2106
14:59:33|4.2106
14:59:34|4.2131
14:59:35|4.2115
14:59:35|4.2115
14:59:37|4.2126
14:59:38|4.2121
14:59:39|4.2161
14:59:40|4.2147
14:59:41|4.2147
14:59:42|4.2147
14:59:43|4.2147
14:59:43|4.2152
14:59:45|4.2152
14:59:46|4.2152
14:59:47|4.2155
14:59:48|4.2155
14:59:49|4.2155
14:59:50|4.2165
14:59:51|4.2165
14:59:52|4.2172
14:59:53|4.2172
14:59:54|4.22
14:59:55|4.2214
14:59:56|4.2214
14:59:57|4.2214
14:59:58|4.2218
14:59:59|4.2208
15:00:00|4.2208
15:00:01|4.2222
15:00:02|4.2222
15:00:03|4.2208
15:00:04|4.221
15:00:05|4.221
15:00:06|4.221
15:00:07|4.221
15:00:08|4.2181
15:00:09|4.221
15:00:10|4.22
15:00:11|4.22
15:00:12|4.22
15:00:13|4.2205
15:00:14|4.2208
15:00:15|4.2208
15:00:16|4.2192
15:00:17|4.2192
15:00:19|4.2192
15:00:19|4.2192
15:00:20|4.2192
15:00:21|4.2192
15:00:22|4.2221
15:00:23|4.2221
15:00:24|4.2241
15:00:25|4.2245
15:00:26|4.2214
15:00:27|4.2214
15:00:28|4.2214
15:00:29|4.2214
15:00:30|4.2214
15:00:31|4.2249
15:00:32|4.2242
15:00:33|4.2234
15:00:34|4.2234
15:00:35|4.2202
15:00:36|4.2217
15:00:37|4.2217
15:00:38|4.2192
15:00:39|4.2192
15:00:40|4.2192
15:00:41|4.2192
15:00:42|4.2192
15:00:43|4.2192
15:00:44|4.2192
15:00:45|4.2233
15:00:46|4.2233
15:00:47|4.2233
15:00:48|4.2233
15:00:49|4.2237
15:00:50|4.2237
15:00:51|4.2231
15:00:52|4.2231
15:00:53|4.2231
15:00:54|4.2231
15:00:55|4.2231
15:00:56|4.2231
15:00:57|4.2222
15:00:58|4.2213
15:00:59|4.2213
15:01:00|4.2213
15:01:01|4.2213
15:01:02|4.2213
15:01:03|4.2213
15:01:04|4.2213
15:01:05|4.2213
15:01:06|4.2213
15:01:07|4.221
15:01:08|4.221
15:01:09|4.2221
15:01:10|4.223
15:01:11|4.223
15:01:12|4.2211
15:01:13|4.2211
15:01:14|4.22
15:01:15|4.2173
15:01:16|4.2173
15:01:17|4.2173
15:01:20|4.2173
15:01:20|4.2173
15:01:22|4.2203
15:01:22|4.2203
15:01:23|4.2203
15:01:24|4.2203
15:01:26|4.2185
15:01:27|4.2185
15:01:28|4.2185
15:01:29|4.2185
15:01:29|4.2185
15:01:31|4.2173
15:01:32|4.2169
15:01:32|4.2135
15:01:34|4.2135
15:01:35|4.2123
15:01:35|4.2123
15:01:37|4.2123
15:01:38|4.2105
15:01:39|4.2102
15:01:39|4.2102
15:01:40|4.2102
15:01:42|4.2102
15:01:43|4.2101
15:01:44|4.2101
15:01:44|4.2101
15:01:45|4.2101
15:01:46|4.2122
15:01:47|4.2122
15:01:48|4.2141
15:01:49|4.2141
15:01:50|4.2141
15:01:52|4.2141
15:01:52|4.2141
15:01:53|4.2141
15:01:54|4.2141
15:01:55|4.2141
15:01:57|4.2141
15:01:57|4.2154
15:01:59|4.2154
15:01:59|4.2146
15:02:00|4.2146
15:02:01|4.2146
15:02:03|4.2146
15:02:03|4.2146
15:02:05|4.2142
15:02:05|4.2142
15:02:07|4.2142
15:02:07|4.2142
15:02:08|4.2108
15:02:10|4.2108
15:02:10|4.2123
15:02:12|4.2123
15:02:12|4.2134
15:02:13|4.2134
15:02:15|4.2139
15:02:15|4.2159
15:02:17|4.2159
15:02:18|4.2159
15:02:19|4.2157
15:02:20|4.2165
15:02:21|4.2165
15:02:22|4.2166
15:02:23|4.218
15:02:24|4.218
15:02:25|4.2165
15:02:26|4.217
15:02:27|4.2166
15:02:28|4.2148
15:02:29|4.2148
15:02:30|4.2148
15:02:31|4.2148
15:02:32|4.2148
15:02:33|4.2148
15:02:34|4.2148
15:02:35|4.2148
15:02:36|4.2148
15:02:37|4.2148
15:02:38|4.2148
15:02:39|4.2148
15:02:40|4.2148
15:02:41|4.2148
15:02:42|4.2148
15:02:43|4.2145
15:02:44|4.2145
15:02:45|4.2155
15:02:46|4.215
15:02:47|4.215
15:02:48|4.2148
15:02:49|4.2148
15:02:50|4.2148
15:02:51|4.2148
15:02:52|4.2102
15:02:53|4.2101
15:02:54|4.2111
15:02:55|4.2111
15:02:56|4.2111
15:02:57|4.21
15:02:58|4.21
15:02:59|4.2097
15:03:00|4.213
15:03:01|4.213
15:03:02|4.213
15:03:03|4.2126
15:03:04|4.2127
15:03:05|4.2154
15:03:06|4.2165
15:03:07|4.2165
15:03:08|4.2165
15:03:09|4.2165
15:03:10|4.2165
15:03:11|4.2165
15:03:12|4.213
15:03:13|4.213
15:03:14|4.2123
15:03:15|4.2123
15:03:16|4.2123
15:03:17|4.2123
15:03:18|4.2123
15:03:19|4.2123
15:03:21|4.2123
15:03:22|4.2103
15:03:23|4.2103
15:03:24|4.2103
15:03:25|4.2122
15:03:26|4.2122
15:03:27|4.2122
15:03:28|4.2122
15:03:29|4.2069
15:03:30|4.2069
15:03:31|4.2076
15:03:32|4.2076
15:03:33|4.2076
15:03:34|4.205
15:03:35|4.205
15:03:36|4.2067
15:03:37|4.2061
15:03:38|4.2037
15:03:39|4.1875
15:03:40|4.18
15:03:42|4.168
15:03:42|4.1642
15:03:43|4.1643
15:03:44|4.168
15:03:45|4.1692
15:03:46|4.1745
15:03:47|4.1787
15:03:48|4.1794
15:03:49|4.1856
15:03:50|4.1846
15:03:51|4.1878
15:03:52|4.1852
15:03:53|4.1842
15:03:54|4.185
15:03:55|4.182
15:03:56|4.1802
15:03:57|4.1775
15:03:58|4.1814
15:03:59|4.1737
15:04:00|4.177
15:04:01|4.177
15:04:02|4.1726
15:04:03|4.1757
15:04:04|4.1783
15:04:05|4.175
15:04:06|4.1802
15:04:07|4.1842
15:04:08|4.1883
15:04:09|4.1929
15:04:10|4.1931
15:04:11|4.1922
15:04:12|4.1876
15:04:13|4.1877
15:04:14|4.192
15:04:15|4.1913
15:04:16|4.1906
15:04:17|4.1905
15:04:18|4.187
15:04:19|4.1832
15:04:20|4.1816
15:04:21|4.1827
15:04:23|4.182
15:04:24|4.1842
15:04:24|4.1842
15:04:25|4.1864
15:04:27|4.1846
15:04:27|4.1837
15:04:29|4.1831
15:04:30|4.18
15:04:31|4.1818
15:04:32|4.1803
15:04:33|4.183
15:04:34|4.1809
15:04:34|4.1781
15:04:36|4.1779
15:04:36|4.1775
15:04:37|4.1749
15:04:39|4.1716
15:04:40|4.1736
15:04:40|4.1736
15:04:42|4.173
15:04:43|4.173
15:04:44|4.1743
15:04:44|4.1765
15:04:45|4.1765
15:04:46|4.1732
15:04:47|4.1762
15:04:49|4.1739
15:04:49|4.1739
15:04:51|4.1765
15:04:51|4.1761
15:04:52|4.1769
15:04:54|4.1761
15:04:54|4.1761
15:04:55|4.1786
15:04:56|4.1781
15:04:57|4.1765
15:04:59|4.1807
15:04:59|4.1846
15:05:00|4.185
15:05:02|4.1868
15:05:03|4.1857
15:05:04|4.1834
15:05:04|4.1826
15:05:06|4.1826
15:05:07|4.1806
15:05:08|4.1812
15:05:08|4.1821
15:05:09|4.1819
15:05:10|4.1819
15:05:12|4.1819
15:05:13|4.1819
15:05:14|4.1819
15:05:15|4.1862
15:05:16|4.186
15:05:17|4.186
15:05:18|4.186
15:05:19|4.186
15:05:20|4.1882
15:05:21|4.1882
15:05:22|4.1882
15:05:23|4.1847
15:05:24|4.1868
15:05:25|4.1885
15:05:26|4.1885
15:05:27|4.1842
15:05:28|4.1856
15:05:29|4.1858
15:05:30|4.1863
15:05:31|4.1861
15:05:32|4.1861
15:05:33|4.194
15:05:34|4.194
15:05:35|4.1947
15:05:36|4.1976
15:05:37|4.1953
15:05:38|4.1953
15:05:39|4.1953
15:05:40|4.196
15:05:41|4.1943
15:05:42|4.1918
15:05:43|4.1902
15:05:44|4.1902
15:05:45|4.1902
15:05:46|4.1922
15:05:47|4.1922
15:05:48|4.1932
15:05:49|4.1932
15:05:50|4.1932
15:05:51|4.1916
15:05:52|4.1893
15:05:53|4.1868
15:05:54|4.1881
15:05:55|4.1884
15:05:56|4.1878
15:05:57|4.188
15:05:58|4.1868
15:05:59|4.1865
15:06:00|4.1865
15:06:01|4.1865
15:06:02|4.1865
15:06:03|4.1881
15:06:04|4.1862
15:06:05|4.1851
15:06:06|4.1851
15:06:07|4.1851
15:06:08|4.1835
15:06:09|4.1836
15:06:10|4.1837
15:06:11|4.1837
15:06:12|4.1837
15:06:13|4.1837
15:06:14|4.1837
15:06:15|4.1837
15:06:16|4.1837
15:06:17|4.1837
15:06:18|4.1861
15:06:19|4.1842
15:06:20|4.1842
15:06:21|4.1851
15:06:22|4.1851
15:06:23|4.1851
15:06:24|4.1851
15:06:25|4.1851
15:06:26|4.188
15:06:28|4.188
15:06:29|4.188
15:06:30|4.188
15:06:31|4.188
15:06:32|4.188
15:06:33|4.19
15:06:34|4.19
15:06:35|4.19
15:06:36|4.1916
15:06:37|4.1916
15:06:38|4.1917
15:06:39|4.1917
15:06:40|4.1917
15:06:41|4.1935
15:06:41|4.1932
15:06:43|4.1931
15:06:44|4.1931
15:06:45|4.1931
15:06:46|4.1931
15:06:47|4.1931
15:06:48|4.1931
15:06:49|4.1931
15:06:50|4.192
15:06:50|4.192
15:06:52|4.192
15:06:53|4.192
15:06:54|4.1923
15:06:55|4.192
15:06:56|4.192
15:06:57|4.192
15:06:58|4.192
15:06:59|4.192
15:07:00|4.192
15:07:01|4.1943
15:07:02|4.1943
15:07:03|4.1943
15:07:04|4.1943
15:07:05|4.1943
15:07:06|4.1969
15:07:07|4.1969
15:07:08|4.1954
15:07:09|4.1954
15:07:10|4.1954
15:07:11|4.198
15:07:12|4.1988
15:07:13|4.1988
15:07:14|4.1969
15:07:15|4.1977
15:07:16|4.1977
15:07:17|4.1977
15:07:18|4.1943
15:07:19|4.1929
15:07:20|4.1929
15:07:21|4.1929
15:07:22|4.1929
15:07:23|4.1929
15:07:24|4.1943
15:07:25|4.1943
15:07:27|4.1971
15:07:28|4.1977
15:07:29|4.1977
15:07:30|4.1974
15:07:31|4.1974
15:07:32|4.1974
15:07:33|4.1974
15:07:34|4.1974
15:07:35|4.1957
15:07:36|4.1957
15:07:37|4.1986
15:07:38|4.1986
15:07:39|4.1986
15:07:40|4.1977
15:07:41|4.1977
15:07:42|4.1977
15:07:43|4.199
15:07:44|4.2
15:07:45|4.2
15:07:46|4.2
15:07:47|4.1974
15:07:48|4.1974
15:07:49|4.1974
15:07:50|4.1972
15:07:51|4.2067
15:07:52|4.2101
15:07:53|4.211
15:07:54|4.2114
15:07:55|4.2116
15:07:56|4.2108
15:07:57|4.2101
15:07:58|4.2091
15:07:59|4.2092
15:08:00|4.2078
15:08:01|4.2078
15:08:02|4.2068
15:08:03|4.2067
15:08:04|4.2055
15:08:05|4.2055
15:08:06|4.2111
15:08:07|4.2128
15:08:08|4.2135
15:08:09|4.2136
15:08:10|4.2138
15:08:11|4.2093
15:08:12|4.211
15:08:13|4.211
15:08:14|4.2084
15:08:16|4.2099
15:08:16|4.2099
15:08:17|4.2092
15:08:18|4.2099
15:08:19|4.2099
15:08:20|4.2099
15:08:21|4.2099
15:08:22|4.2102
15:08:23|4.2107
15:08:24|4.2108
15:08:26|4.2108
15:08:27|4.2083
15:08:28|4.21
15:08:29|4.2102
15:08:30|4.2087
15:08:31|4.2087
15:08:32|4.2087
15:08:33|4.2092
15:08:34|4.2092
15:08:35|4.2092
15:08:36|4.2085
15:08:37|4.2008
15:08:38|4.2008
15:08:39|4.204
15:08:40|4.2052
15:08:41|4.2052
15:08:42|4.2049
15:08:43|4.2041
15:08:44|4.2041
15:08:45|4.2041
15:08:46|4.2029
15:08:47|4.2029
15:08:48|4.2064
15:08:49|4.2064
15:08:50|4.2042
15:08:51|4.2038
15:08:52|4.2039
15:08:53|4.2039
15:08:54|4.2039
15:08:55|4.205
15:08:56|4.205
15:08:57|4.205
15:08:58|4.2038
15:08:59|4.2038
15:09:00|4.2038
15:09:01|4.2038
15:09:02|4.2038
15:09:03|4.2047
15:09:04|4.2047
15:09:05|4.2047
15:09:06|4.2043
15:09:07|4.2025
15:09:08|4.2025
15:09:09|4.2046
15:09:10|4.2046
15:09:11|4.2036
15:09:12|4.2036
15:09:13|4.2036
15:09:14|4.2025
15:09:15|4.2025
15:09:16|4.2001
15:09:17|4.2001
15:09:18|4.2001
15:09:19|4.1962
15:09:20|4.199
15:09:21|4.199
15:09:22|4.1981
15:09:23|4.1981
15:09:24|4.1981
15:09:25|4.2016
15:09:27|4.2025
15:09:28|4.2034
15:09:29|4.2017
15:09:30|4.2041
15:09:31|4.2041
15:09:32|4.2041
15:09:32|4.2041
15:09:34|4.2041
15:09:35|4.2041
15:09:36|4.2043
15:09:37|4.2043
15:09:37|4.2041
15:09:39|4.2041
15:09:40|4.2041
15:09:40|4.2041
15:09:42|4.2041
15:09:43|4.2041
15:09:44|4.2041
15:09:44|4.2038
15:09:46|4.2038
15:09:47|4.2038
15:09:48|4.2038
15:09:49|4.2025
15:09:50|4.202
15:09:51|4.202
15:09:52|4.2
15:09:53|4.1968
15:09:54|4.196
15:09:55|4.196
15:09:55|4.1957
15:09:57|4.195
15:09:58|4.1979
15:09:59|4.1979
15:09:59|4.1979
15:10:01|4.1964
15:10:02|4.1964
15:10:03|4.1964
15:10:03|4.1991
15:10:04|4.1991
15:10:06|4.1991
15:10:06|4.1991
15:10:07|4.1991
15:10:08|4.1991
15:10:10|4.1991
15:10:11|4.1991
15:10:12|4.1987
15:10:12|4.1987
15:10:14|4.1987
15:10:14|4.1967
15:10:15|4.1967
15:10:17|4.1967
15:10:17|4.1967
15:10:18|4.1978
15:10:19|4.1978
15:10:20|4.1946
15:10:21|4.1941
15:10:22|4.1959
15:10:23|4.1959
15:10:25|4.1959
15:10:25|4.1936
15:10:26|4.1936
15:10:28|4.196
15:10:29|4.1981
15:10:30|4.1948
15:10:31|4.1948
15:10:32|4.1948
15:10:33|4.1939
15:10:34|4.1939
15:10:35|4.1932
15:10:36|4.1925
15:10:37|4.1925
15:10:38|4.1925
15:10:39|4.1925
15:10:40|4.1938
15:10:41|4.1938
15:10:42|4.1932
15:10:43|4.1925
15:10:44|4.1925
15:10:45|4.1926
15:10:46|4.1926
15:10:47|4.1926
15:10:48|4.1926
15:10:49|4.1931
15:10:50|4.1931
15:10:51|4.1901
15:10:52|4.1889
15:10:53|4.1879
15:10:54|4.1879
15:10:55|4.1876
15:10:56|4.1866
15:10:57|4.1909
15:10:58|4.1879
15:10:59|4.1879
15:11:00|4.1864
15:11:01|4.1856
15:11:02|4.1856
15:11:03|4.1882
15:11:04|4.1899
15:11:05|4.1913
15:11:06|4.1931
15:11:07|4.1931
15:11:08|4.1931
15:11:09|4.1916
15:11:10|4.1916
15:11:11|4.1916
15:11:12|4.1916
15:11:13|4.1916
15:11:14|4.1916
15:11:15|4.1916
15:11:16|4.1916
15:11:17|4.1916
15:11:19|4.1903
15:11:19|4.1903
15:11:20|4.1903
15:11:21|4.1903
15:11:23|4.1899
15:11:23|4.1916
15:11:25|4.1916
15:11:26|4.1916
15:11:26|4.1916
15:11:28|4.1916
15:11:29|4.1916
15:11:30|4.19
15:11:31|4.19
15:11:32|4.19
15:11:34|4.1907
15:11:34|4.1907
15:11:35|4.1895
15:11:36|4.1907
15:11:37|4.1907
15:11:38|4.1907
15:11:39|4.1907
15:11:40|4.1907
15:11:41|4.1907
15:11:42|4.1895
15:11:43|4.1895
15:11:44|4.1895
15:11:45|4.1883
15:11:46|4.1885
15:11:47|4.1885
15:11:48|4.1878
15:11:49|4.1857
15:11:51|4.1869
15:11:52|4.1858
15:11:53|4.1858
15:11:54|4.1858
15:11:55|4.1847
15:11:55|4.1845
15:11:56|4.1845
15:11:57|4.1845
15:11:59|4.1847
15:12:00|4.1847
15:12:00|4.1847
15:12:02|4.1847
15:12:03|4.1847
15:12:04|4.1847
15:12:04|4.1874
15:12:05|4.1874
15:12:07|4.1859
15:12:08|4.1859
15:12:08|4.1876
15:12:10|4.1876
15:12:11|4.186
15:12:12|4.186
15:12:13|4.186
15:12:14|4.186
15:12:15|4.186
15:12:16|4.186
15:12:17|4.1892
15:12:18|4.1907
15:12:19|4.1903
15:12:20|4.1903
15:12:21|4.1907
15:12:22|4.195
15:12:23|4.1949
15:12:25|4.1939
15:12:25|4.1916
15:12:26|4.1889
15:12:27|4.1897
15:12:28|4.1901
15:12:30|4.1901
15:12:31|4.1907
15:12:32|4.1907
15:12:33|4.1892
15:12:34|4.1892
15:12:35|4.1892
15:12:36|4.1905
15:12:36|4.1913
15:12:38|4.1913
15:12:39|4.1913
15:12:40|4.1906
15:12:41|4.1914
15:12:42|4.1903
15:12:42|4.1903
15:12:44|4.1907
15:12:45|4.1907
15:12:46|4.1907
15:12:47|4.1907
15:12:48|4.1917
15:12:49|4.1914
15:12:50|4.1899
15:12:51|4.189
15:12:52|4.1875
15:12:54|4.1869
15:12:54|4.1869
15:12:55|4.1872
15:12:56|4.186
15:12:57|4.186
15:12:59|4.1876
15:12:59|4.1877
15:13:00|4.1887
15:13:01|4.1898
15:13:03|4.1898
15:13:04|4.1898
15:13:04|4.1904
15:13:05|4.1904
15:13:06|4.1904
15:13:07|4.1904
15:13:09|4.1882
15:13:09|4.186
15:13:11|4.1863
15:13:11|4.1953
15:13:13|4.1953
15:13:14|4.1953
15:13:14|4.1875
15:13:16|4.1875
15:13:16|4.1862
15:13:17|4.1963
15:13:18|4.1882
15:13:20|4.1883
15:13:20|4.1883
15:13:21|4.1882
15:13:22|4.1882
15:13:23|4.1962
15:13:24|4.1962
15:13:25|4.1863
15:13:26|4.1845
15:13:27|4.1846
15:13:28|4.185
15:13:30|4.1962
15:13:31|4.1962
15:13:32|4.1886
15:13:33|4.1841
15:13:34|4.1852
15:13:36|4.183
15:13:37|4.182
15:13:38|4.1803
15:13:39|4.1803
15:13:39|4.1812
15:13:41|4.1845
15:13:42|4.1831
15:13:43|4.1832
15:13:44|4.1832
15:13:45|4.1832
15:13:46|4.1832
15:13:47|4.1806
15:13:48|4.1849
15:13:49|4.1849
15:13:50|4.1798
15:13:50|4.1791
15:13:52|4.1786
15:13:53|4.1781
15:13:54|4.1779
15:13:55|4.1809
15:13:56|4.1883
15:13:57|4.1883
15:13:58|4.1798
15:13:58|4.1798
15:14:00|4.1798
15:14:00|4.1798
15:14:02|4.1798
15:14:03|4.1779
15:14:04|4.1779
15:14:05|4.1779
15:14:06|4.1779
15:14:07|4.1779
15:14:08|4.1779
15:14:08|4.1775
15:14:10|4.1767
15:14:11|4.1767
15:14:12|4.1767
15:14:13|4.1767
15:14:14|4.1767
15:14:15|4.1765
15:14:16|4.1775
15:14:17|4.1753
15:14:18|4.1753
15:14:20|4.1794
15:14:21|4.1791
15:14:22|4.1808
15:14:23|4.1798
15:14:24|4.1798
15:14:25|4.1798
15:14:26|4.1776
15:14:27|4.1776
15:14:28|4.1766
15:14:29|4.1766
15:14:30|4.1766
15:14:32|4.1766
15:14:33|4.1769
15:14:34|4.1775
15:14:35|4.1775
15:14:36|4.1758
15:14:37|4.1756
15:14:38|4.1756
15:14:39|4.1772
15:14:40|4.1744
15:14:41|4.1753
15:14:42|4.1752
15:14:43|4.1752
15:14:44|4.1752
15:14:45|4.1783
15:14:46|4.1725
15:14:47|4.1725
15:14:48|4.1718
15:14:49|4.173
15:14:50|4.1723
15:14:51|4.175
15:14:52|4.175
15:14:53|4.175
15:14:54|4.175
15:14:55|4.175
15:14:56|4.175
15:14:57|4.175
15:14:58|4.1752
15:14:59|4.175
15:15:00|4.1766
15:15:01|4.1766
15:15:02|4.1766
15:15:03|4.1764
15:15:04|4.1776
15:15:05|4.1776
15:15:06|4.1776
15:15:07|4.1776
15:15:08|4.1784
15:15:09|4.1785
15:15:10|4.1785
15:15:11|4.1784
15:15:12|4.1789
15:15:13|4.179
15:15:14|4.1799
15:15:15|4.1799
15:15:16|4.1799
15:15:17|4.1799
15:15:18|4.1807
15:15:19|4.1807
15:15:20|4.181
15:15:21|4.1801
15:15:22|4.1801
15:15:23|4.1837
15:15:24|4.1817
15:15:25|4.1815
15:15:26|4.1815
15:15:27|4.1827
15:15:28|4.18
15:15:29|4.18
15:15:30|4.1823
15:15:31|4.1816
15:15:32|4.1828
15:15:33|4.1828
15:15:34|4.1828
15:15:36|4.1828
15:15:36|4.1828
15:15:37|4.1828
15:15:38|4.1823
15:15:39|4.1823
15:15:40|4.188
15:15:41|4.1872
15:15:42|4.1872
15:15:43|4.1864
15:15:44|4.1864
15:15:45|4.1864
15:15:46|4.1847
15:15:47|4.1847
15:15:48|4.1847
15:15:49|4.1865
15:15:50|4.1865
15:15:51|4.1865
15:15:52|4.1852
15:15:53|4.1864
15:15:54|4.1864
15:15:55|4.1852
15:15:56|4.1852
15:15:57|4.1848
15:15:58|4.1853
15:15:59|4.1849
15:16:00|4.1849
15:16:01|4.1847
15:16:02|4.1864
15:16:03|4.1863
15:16:04|4.1864
15:16:05|4.1861
15:16:06|4.1855
15:16:07|4.185
15:16:08|4.1864
15:16:09|4.1864
15:16:10|4.1862
15:16:11|4.1862
15:16:12|4.1862
15:16:13|4.1875
15:16:14|4.1872
15:16:15|4.1868
15:16:16|4.1861
15:16:17|4.1861
15:16:18|4.1863
15:16:19|4.187
15:16:20|4.1867
15:16:21|4.1868
15:16:22|4.1868
15:16:23|4.1847
15:16:24|4.1824
15:16:25|4.1826
15:16:26|4.1826
15:16:27|4.1828
15:16:28|4.1822
15:16:29|4.1823
15:16:30|4.1823
15:16:31|4.1835
15:16:32|4.1826
15:16:34|4.1826
15:16:35|4.1826
15:16:36|4.1826
15:16:37|4.1825
15:16:38|4.1825
15:16:39|4.1826
15:16:40|4.1826
15:16:41|4.1825
15:16:42|4.1825
15:16:43|4.1825
15:16:44|4.1825
15:16:45|4.1825
15:16:46|4.1835
15:16:47|4.183
15:16:48|4.1825
15:16:49|4.1825
15:16:50|4.1824
15:16:51|4.1824
15:16:52|4.1824
15:16:53|4.1824
15:16:54|4.1824
15:16:55|4.1825
15:16:56|4.1825
15:16:57|4.1821
15:16:58|4.1826
15:16:59|4.1835
15:17:00|4.1835
15:17:01|4.1856
15:17:02|4.1857
15:17:03|4.1827
15:17:04|4.1824
15:17:05|4.1817
15:17:06|4.1825
15:17:07|4.1825
15:17:08|4.1818
15:17:09|4.1815
15:17:10|4.178
15:17:11|4.1789
15:17:12|4.1789
15:17:13|4.1779
15:17:14|4.178
15:17:15|4.178
15:17:16|4.1779
15:17:17|4.1805
15:17:18|4.1805
15:17:20|4.1805
15:17:20|4.1805
15:17:21|4.1805
15:17:22|4.1815
15:17:23|4.1815
15:17:24|4.1829
15:17:25|4.1829
15:17:26|4.1829
15:17:27|4.1829
15:17:28|4.1851
15:17:29|4.1851
15:17:30|4.1851
15:17:31|4.1851
15:17:32|4.1851
15:17:33|4.1882
15:17:34|4.1882
15:17:35|4.1882
15:17:36|4.1873
15:17:37|4.1852
15:17:38|4.1841
15:17:40|4.1841
15:17:41|4.1841
15:17:42|4.1841
15:17:43|4.1844
15:17:44|4.1844
15:17:45|4.1844
15:17:45|4.184
15:17:47|4.1852
15:17:48|4.1841
15:17:49|4.1837
15:17:49|4.1837
15:17:50|4.1837
15:17:51|4.1837
15:17:53|4.1843
15:17:54|4.1843
15:17:54|4.1843
15:17:55|4.1843
15:17:56|4.1843
15:17:57|4.1827
15:17:59|4.1827
15:18:00|4.1827
15:18:01|4.1827
15:18:02|4.1858
15:18:02|4.1858
15:18:03|4.1858
15:18:04|4.1858
15:18:05|4.1823
15:18:06|4.1823
15:18:07|4.1823
15:18:09|4.1823
15:18:09|4.1823
15:18:11|4.1823
15:18:12|4.1823
15:18:13|4.1823
15:18:14|4.1839
15:18:14|4.1839
15:18:15|4.1839
15:18:17|4.1839
15:18:17|4.1839
15:18:18|4.1871
15:18:19|4.1877
15:18:21|4.1877
15:18:21|4.1877
15:18:22|4.1877
15:18:23|4.1882
15:18:24|4.1882
15:18:25|4.1882
15:18:26|4.1882
15:18:28|4.1875
15:18:28|4.19
15:18:29|4.1886
15:18:30|4.1886
15:18:31|4.19
15:18:32|4.19
15:18:33|4.19
15:18:35|4.19
15:18:36|4.19
15:18:37|4.1893
15:18:38|4.1914
15:18:39|4.194
15:18:40|4.1945
15:18:41|4.1954
15:18:42|4.1958
15:18:43|4.196
15:18:44|4.1945
15:18:45|4.1945
15:18:46|4.1945
15:18:48|4.1943
15:18:48|4.1943
15:18:49|4.194
15:18:50|4.194
15:18:51|4.193
15:18:52|4.1933
15:18:53|4.1933
15:18:54|4.1933
15:18:55|4.1933
15:18:56|4.1933
15:18:57|4.1921
15:18:58|4.1909
15:18:59|4.1909
15:19:00|4.1909
15:19:01|4.1909
15:19:02|4.1909
15:19:03|4.1909
15:19:04|4.1909
15:19:05|4.1909
15:19:06|4.1909
15:19:07|4.1909
15:19:08|4.1909
15:19:09|4.1909
15:19:10|4.1909
15:19:11|4.1873
15:19:12|4.1873
15:19:13|4.1873
15:19:14|4.1881
15:19:15|4.1881
15:19:16|4.1878
15:19:17|4.1878
15:19:18|4.1878
15:19:19|4.1878
15:19:20|4.1878
15:19:21|4.1866
15:19:22|4.1866
15:19:23|4.1866
15:19:24|4.1873
15:19:25|4.1875
15:19:26|4.1875
15:19:27|4.1866
15:19:28|4.1866
15:19:29|4.1866
15:19:30|4.1866
15:19:31|4.1881
15:19:32|4.1881
15:19:33|4.1881
15:19:34|4.1902
15:19:35|4.1902
15:19:37|4.1918
15:19:38|4.1918
15:19:39|4.1913
15:19:40|4.1918
15:19:40|4.1918
15:19:42|4.1918
15:19:42|4.1923
15:19:43|4.1923
15:19:45|4.1916
15:19:46|4.1916
15:19:47|4.1916
15:19:48|4.1916
15:19:49|4.1916
15:19:50|4.1916
15:19:51|4.1916
15:19:52|4.1916
15:19:53|4.1916
15:19:54|4.1916
15:19:55|4.194
15:19:56|4.1943
15:19:57|4.1943
15:19:58|4.1943
15:19:59|4.1943
15:20:00|4.1943
15:20:01|4.1943
15:20:02|4.1943
15:20:03|4.1943
15:20:04|4.1943
15:20:05|4.1921
15:20:06|4.1921
15:20:07|4.196
15:20:08|4.1956
15:20:09|4.1956
15:20:10|4.1946
15:20:11|4.1946
15:20:12|4.1946
15:20:13|4.1946
15:20:14|4.1956
15:20:15|4.1956
15:20:16|4.1956
15:20:17|4.1948
15:20:18|4.1948
15:20:19|4.1948
15:20:20|4.1948
15:20:21|4.1949
15:20:22|4.1949
15:20:23|4.1949
15:20:24|4.1949
15:20:25|4.1943
15:20:26|4.1943
15:20:27|4.1943
15:20:28|4.1933
15:20:29|4.1933
15:20:30|4.1933
15:20:31|4.1927
15:20:32|4.1927
15:20:33|4.1927
15:20:34|4.1927
15:20:35|4.1956
15:20:36|4.1956
15:20:38|4.1956
15:20:39|4.1955
15:20:39|4.1955
15:20:41|4.1943
15:20:42|4.1943
15:20:43|4.1983
15:20:44|4.1965
15:20:45|4.1991
15:20:46|4.1959
15:20:47|4.1951
15:20:48|4.1951
15:20:49|4.1951
15:20:50|4.1951
15:20:51|4.1946
15:20:52|4.1947
15:20:53|4.1961
15:20:53|4.1961
15:20:55|4.1955
15:20:56|4.1955
15:20:56|4.1955
15:20:57|4.1956
15:20:58|4.1956
15:21:00|4.1956
15:21:01|4.1956
15:21:02|4.1955
15:21:02|4.193
15:21:04|4.193
15:21:05|4.1927
15:21:06|4.1927
15:21:06|4.1927
15:21:07|4.1927
15:21:09|4.1931
15:21:10|4.1931
15:21:11|4.1931
15:21:11|4.1931
15:21:13|4.1931
15:21:14|4.1941
15:21:15|4.1941
15:21:15|4.1955
15:21:16|4.1955
15:21:18|4.1955
15:21:19|4.1955
15:21:20|4.1932
15:21:20|4.1931
15:21:21|4.1931
15:21:23|4.1916
15:21:24|4.19
15:21:25|4.1918
15:21:25|4.1918
15:21:27|4.191
15:21:28|4.191
15:21:29|4.1896
15:21:29|4.1896
15:21:31|4.1895
15:21:32|4.1885
15:21:33|4.1881
15:21:34|4.1881
15:21:35|4.1866
15:21:36|4.1866
15:21:37|4.1866
15:21:37|4.1866
15:21:39|4.1874
15:21:40|4.1874
15:21:41|4.1874
15:21:42|4.1869
15:21:44|4.1864
15:21:44|4.1859
15:21:46|4.1848
15:21:47|4.184
15:21:47|4.183
15:21:49|4.1817
15:21:50|4.18
15:21:50|4.1801
15:21:51|4.181
15:21:53|4.181
15:21:54|4.1807
15:21:55|4.1807
15:21:56|4.1806
15:21:56|4.1806
15:21:57|4.1806
15:21:58|4.1806
15:22:00|4.1806
15:22:00|4.1798
15:22:01|4.1803
15:22:02|4.1803
15:22:03|4.1803
15:22:04|4.1803
15:22:06|4.1808
15:22:06|4.1812
15:22:08|4.1812
15:22:09|4.1831
15:22:09|4.1831
15:22:11|4.1831
15:22:12|4.1831
15:22:13|4.1831
15:22:14|4.1792
15:22:15|4.1791
15:22:16|4.1791
15:22:17|4.1778
15:22:18|4.1778
15:22:19|4.1778
15:22:20|4.1778
15:22:21|4.1798
15:22:22|4.1819
15:22:23|4.1796
15:22:23|4.1795
15:22:25|4.1786
15:22:26|4.1803
15:22:27|4.1792
15:22:28|4.177
15:22:29|4.1779
15:22:30|4.1779
15:22:31|4.1779
15:22:32|4.1779
15:22:33|4.1779
15:22:34|4.1779
15:22:35|4.1779
15:22:36|4.1812
15:22:37|4.1812
15:22:38|4.1812
15:22:39|4.1795
15:22:41|4.1784
15:22:42|4.1803
15:22:43|4.1807
15:22:44|4.1807
15:22:44|4.1817
15:22:45|4.1833
15:22:47|4.1833
15:22:48|4.1833
15:22:49|4.1833
15:22:50|4.1833
15:22:51|4.1824
15:22:52|4.1813
15:22:53|4.1849
15:22:54|4.1849
15:22:55|4.1849
15:22:56|4.1849
15:22:57|4.1849
15:22:58|4.1849
15:22:59|4.1802
15:23:00|4.1801
15:23:01|4.1801
15:23:02|4.1801
15:23:03|4.1824
15:23:04|4.1824
15:23:05|4.1824
15:23:06|4.1824
15:23:07|4.1824
15:23:08|4.183
15:23:09|4.183
15:23:10|4.183
15:23:11|4.183
15:23:12|4.183
15:23:14|4.183
15:23:14|4.1858
15:23:15|4.1858
15:23:16|4.1837
15:23:18|4.1824
15:23:18|4.1828
15:23:19|4.1828
15:23:20|4.1828
15:23:21|4.1828
15:23:22|4.1828
15:23:23|4.1828
15:23:24|4.1811
15:23:25|4.1832
15:23:26|4.1832
15:23:27|4.1834
15:23:28|4.1834
15:23:30|4.1834
15:23:31|4.1834
15:23:31|4.1834
15:23:32|4.1834
15:23:33|4.1834
15:23:34|4.1859
15:23:35|4.1859
15:23:36|4.1874
15:23:37|4.1879
15:23:39|4.1879
15:23:40|4.1879
15:23:40|4.1886
15:23:42|4.1886
15:23:43|4.1886
15:23:44|4.1886
15:23:45|4.1856
15:23:47|4.1821
15:23:48|4.1817
15:23:48|4.1817
15:23:49|4.1819
15:23:51|4.1819
15:23:52|4.1819
15:23:53|4.1819
15:23:53|4.1816
15:23:55|4.1832
15:23:55|4.1832
15:23:57|4.1832
15:23:58|4.1832
15:23:58|4.1827
15:24:00|4.1827
15:24:00|4.1819
15:24:01|4.1819
15:24:03|4.1819
15:24:04|4.1822
15:24:05|4.1837
15:24:06|4.1837
15:24:07|4.1837
15:24:08|4.1843
15:24:09|4.1864
15:24:10|4.1864
15:24:11|4.1864
15:24:12|4.1864
15:24:13|4.1864
15:24:14|4.1864
15:24:15|4.1864
15:24:16|4.1864
15:24:17|4.1864
15:24:18|4.1864
15:24:19|4.1864
15:24:20|4.1864
15:24:21|4.1864
15:24:22|4.1864
15:24:23|4.1864
15:24:24|4.1861
15:24:25|4.1861
15:24:26|4.1867
15:24:27|4.1867
15:24:28|4.1867
15:24:29|4.1867
15:24:30|4.1867
15:24:31|4.1867
15:24:32|4.1867
15:24:33|4.1859
15:24:34|4.1849
15:24:35|4.1849
15:24:36|4.1849
15:24:37|4.1867
15:24:38|4.1867
15:24:39|4.1867
15:24:40|4.1864
15:24:41|4.1846
15:24:42|4.1846
15:24:44|4.185
15:24:44|4.185
15:24:45|4.185
15:24:46|4.1829
15:24:47|4.1829
15:24:48|4.1829
15:24:49|4.1829
15:24:50|4.1829
15:24:51|4.1833
15:24:52|4.1833
15:24:53|4.1833
15:24:54|4.1861
15:24:55|4.1861
15:24:56|4.1861
15:24:57|4.1861
15:24:58|4.1861
15:24:59|4.1861
15:25:00|4.1861
15:25:01|4.1861
15:25:02|4.1876
15:25:03|4.1876
15:25:04|4.1855
15:25:05|4.1855
15:25:06|4.1855
15:25:07|4.1881
15:25:08|4.1861
15:25:09|4.1896
15:25:10|4.1921
15:25:11|4.1921
15:25:12|4.1894
15:25:13|4.1894
15:25:14|4.1894
15:25:15|4.1899
15:25:16|4.1887
15:25:17|4.1887
15:25:18|4.1874
15:25:19|4.1874
15:25:20|4.1874
15:25:21|4.1874
15:25:22|4.1883
15:25:23|4.1871
15:25:24|4.1871
15:25:26|4.1884
15:25:26|4.1874
15:25:27|4.1874
15:25:28|4.1865
15:25:29|4.1865
15:25:30|4.1865
15:25:31|4.1865
15:25:33|4.186
15:25:33|4.1854
15:25:34|4.1854
15:25:35|4.186
15:25:37|4.186
15:25:37|4.1854
15:25:38|4.1865
15:25:39|4.1855
15:25:40|4.1855
15:25:41|4.1846
15:25:43|4.1854
15:25:44|4.1854
15:25:45|4.1864
15:25:47|4.1864
15:25:48|4.1864
15:25:49|4.1864
15:25:50|4.1864
15:25:51|4.1864
15:25:52|4.1864
15:25:53|4.1875
15:25:54|4.1856
15:25:55|4.1856
15:25:55|4.1856
15:25:57|4.1843
15:25:58|4.1843
15:25:59|4.1831
15:26:00|4.1826
15:26:01|4.1826
15:26:02|4.1826
15:26:03|4.1826
15:26:04|4.1826
15:26:04|4.1826
15:26:05|4.1828
15:26:06|4.1828
15:26:08|4.1846
15:26:08|4.1846
15:26:10|4.1846
15:26:10|4.1846
15:26:12|4.1844
15:26:13|4.1841
15:26:14|4.1841
15:26:14|4.1844
15:26:16|4.1837
15:26:17|4.1837
15:26:18|4.1837
15:26:19|4.1849
15:26:19|4.186
15:26:21|4.1876
15:26:22|4.1871
15:26:23|4.1871
15:26:24|4.1871
15:26:25|4.1871
15:26:26|4.1868
15:26:27|4.186
15:26:28|4.1882
15:26:29|4.1845
15:26:30|4.1844
15:26:30|4.1841
15:26:32|4.1841
15:26:32|4.1851
15:26:34|4.1841
15:26:34|4.1839
15:26:35|4.1833
15:26:36|4.1834
15:26:38|4.186
15:26:39|4.1839
15:26:39|4.1854
15:26:41|4.1854
15:26:42|4.1877
15:26:43|4.1854
15:26:44|4.1854
15:26:45|4.1883
15:26:46|4.1841
15:26:48|4.1886
15:26:49|4.1886
15:26:49|4.1884
15:26:50|4.1884
15:26:51|4.1884
15:26:53|4.1884
15:26:53|4.1884
15:26:54|4.1884
15:26:55|4.1884
15:26:57|4.1876
15:26:58|4.1876
15:26:59|4.1876
15:26:59|4.1876
15:27:01|4.1888
15:27:02|4.1888
15:27:02|4.1879
15:27:04|4.1879
15:27:04|4.1888
15:27:06|4.1894
15:27:07|4.1894
15:27:08|4.1889
15:27:08|4.1883
15:27:09|4.1883
15:27:10|4.1883
15:27:11|4.1883
15:27:12|4.1883
15:27:13|4.1883
15:27:14|4.1879
15:27:16|4.1852
15:27:17|4.1852
15:27:18|4.1852
15:27:19|4.1852
15:27:20|4.1852
15:27:21|4.1852
15:27:22|4.1851
15:27:23|4.1867
15:27:24|4.1867
15:27:27|4.1867
15:27:27|4.1854
15:27:28|4.1854
15:27:29|4.1854
15:27:30|4.185
15:27:31|4.185
15:27:32|4.1877
15:27:33|4.1879
15:27:34|4.1879
15:27:35|4.1879
15:27:36|4.1879
15:27:37|4.1879
15:27:38|4.1868
15:27:39|4.1865
15:27:40|4.1865
15:27:41|4.1857
15:27:42|4.1855
15:27:43|4.1855
15:27:45|4.1855
15:27:45|4.1855
15:27:47|4.1878
15:27:48|4.1878
15:27:49|4.1878
15:27:50|4.1867
15:27:51|4.1867
15:27:52|4.1867
15:27:53|4.1867
15:27:54|4.1867
15:27:55|4.188
15:27:56|4.188
15:27:57|4.188
15:27:58|4.188
15:27:59|4.188
15:28:00|4.188
15:28:01|4.188
15:28:02|4.188
15:28:02|4.188
15:28:03|4.188
15:28:05|4.1879
15:28:06|4.1868
15:28:07|4.1868
15:28:07|4.1868
15:28:08|4.1821
15:28:10|4.1821
15:28:11|4.1848
15:28:11|4.1848
15:28:13|4.1848
15:28:14|4.1839
15:28:14|4.1839
15:28:16|4.1839
15:28:17|4.1839
15:28:18|4.1839
15:28:19|4.1847
15:28:20|4.1847
15:28:21|4.1869
15:28:22|4.1869
15:28:23|4.1869
15:28:24|4.1869
15:28:25|4.1869
15:28:26|4.1869
15:28:27|4.1869
15:28:28|4.1869
15:28:29|4.1882
15:28:30|4.1882
15:28:31|4.1882
15:28:32|4.1892
15:28:33|4.1892
15:28:34|4.1932
15:28:35|4.1932
15:28:36|4.1937
15:28:37|4.1937
15:28:38|4.1937
15:28:39|4.19
15:28:40|4.1912
15:28:41|4.1912
15:28:42|4.1912
15:28:43|4.1912
15:28:44|4.1912
15:28:45|4.1912
15:28:47|4.1912
15:28:47|4.1912
15:28:48|4.1912
15:28:49|4.1921
15:28:50|4.1921
15:28:52|4.1914
15:28:53|4.1932
15:28:54|4.1932
15:28:55|4.1932
15:28:56|4.1932
15:28:56|4.1941
15:28:58|4.1954
15:28:58|4.1948
15:29:00|4.195
15:29:01|4.195
15:29:02|4.195
15:29:03|4.1946
15:29:04|4.1946
15:29:05|4.1946
15:29:05|4.1946
15:29:07|4.1946
15:29:07|4.1946
15:29:08|4.1946
15:29:09|4.1946
15:29:10|4.1946
15:29:12|4.1909
15:29:12|4.1913
15:29:13|4.1904
15:29:15|4.1901
15:29:16|4.19
15:29:16|4.19
15:29:18|4.19
15:29:18|4.1912
15:29:20|4.1912
15:29:21|4.1912
15:29:21|4.1921
15:29:23|4.1921
15:29:23|4.1921
15:29:24|4.193
15:29:25|4.193
15:29:26|4.1927
15:29:28|4.1927
15:29:28|4.1927
15:29:30|4.1914
15:29:31|4.1914
15:29:31|4.1941
15:29:33|4.1941
15:29:33|4.1938
15:29:35|4.1938
15:29:36|4.1938
15:29:36|4.1938
15:29:37|4.1942
15:29:38|4.1943
15:29:39|4.1943
15:29:40|4.194
15:29:41|4.194
15:29:42|4.194
15:29:44|4.194
15:29:44|4.194
15:29:45|4.1935
15:29:47|4.1935
15:29:48|4.1935
15:29:49|4.1935
15:29:50|4.1925
15:29:52|4.1925
15:29:53|4.1924
15:29:54|4.1924
15:29:55|4.1916
15:29:56|4.1916
15:29:57|4.1916
15:29:58|4.1916
15:29:59|4.1916
15:30:00|4.1916
15:30:01|4.1908
15:30:02|4.19
15:30:02|4.1887
15:30:04|4.189
15:30:05|4.189
15:30:06|4.1896
15:30:07|4.1896
15:30:08|4.1896
15:30:09|4.1896
15:30:09|4.1896
15:30:11|4.1896
15:30:12|4.1896
15:30:13|4.1896
15:30:14|4.1902
15:30:15|4.1907
15:30:16|4.1907
15:30:17|4.19
15:30:18|4.19
15:30:19|4.19
15:30:20|4.1897
15:30:21|4.189
15:30:22|4.189
15:30:22|4.189
15:30:24|4.189
15:30:25|4.189
15:30:25|4.189
15:30:26|4.189
15:30:27|4.1875
15:30:28|4.1875
15:30:29|4.1875
15:30:30|4.1875
15:30:32|4.1875
15:30:32|4.1875
15:30:33|4.1875
15:30:35|4.1863
15:30:35|4.1863
15:30:37|4.1863
15:30:37|4.186
15:30:38|4.186
15:30:40|4.1861
15:30:41|4.1861
15:30:41|4.1861
15:30:43|4.1861
15:30:44|4.1861
15:30:45|4.1861
15:30:46|4.187
15:30:46|4.187
15:30:48|4.1878
15:30:49|4.1878
15:30:51|4.1878
15:30:51|4.1878
15:30:52|4.1876
15:30:53|4.1871
15:30:54|4.1871
15:30:55|4.1884
15:30:57|4.1895
15:30:58|4.1895
15:30:58|4.1895
15:31:00|4.1895
15:31:01|4.1895
15:31:02|4.1895
15:31:03|4.1895
15:31:04|4.1916
15:31:05|4.1922
15:31:06|4.1922
15:31:07|4.1931
15:31:08|4.1931
15:31:08|4.1931
15:31:10|4.1931
15:31:10|4.1931
15:31:12|4.1931
15:31:13|4.1931
15:31:13|4.1931
15:31:15|4.1931
15:31:16|4.1931
15:31:17|4.1927
15:31:18|4.1927
15:31:19|4.1916
15:31:20|4.1916
15:31:21|4.1916
15:31:22|4.1922
15:31:23|4.1922
15:31:24|4.1922
15:31:25|4.1922
15:31:26|4.1922
15:31:27|4.1922
15:31:28|4.1922
15:31:29|4.1922
15:31:30|4.1922
15:31:31|4.1902
15:31:32|4.1901
15:31:33|4.1895
15:31:34|4.1895
15:31:35|4.1897
15:31:36|4.1897
15:31:37|4.1897
15:31:38|4.1897
15:31:39|4.1904
15:31:40|4.1912
15:31:41|4.191
15:31:42|4.191
15:31:43|4.1913
15:31:44|4.1911
15:31:45|4.1915
15:31:46|4.1915
15:31:47|4.1899
15:31:49|4.1899
15:31:50|4.1899
15:31:51|4.1899
15:31:52|4.1899
15:31:53|4.1899
15:31:54|4.1913
15:31:55|4.1913
15:31:56|4.1913
15:31:57|4.1913
15:31:57|4.1905
15:31:58|4.1905
15:32:00|4.1905
15:32:00|4.1897
15:32:02|4.1896
15:32:03|4.1894
15:32:04|4.1894
15:32:05|4.1894
15:32:06|4.1895
15:32:07|4.1895
15:32:07|4.1901
15:32:09|4.1901
15:32:10|4.1901
15:32:11|4.1859
15:32:12|4.1864
15:32:13|4.1869
15:32:14|4.1873
15:32:15|4.1882
15:32:16|4.1867
15:32:16|4.1867
15:32:18|4.1867
15:32:19|4.1867
15:32:20|4.1867
15:32:21|4.1867
15:32:22|4.1867
15:32:23|4.1867
15:32:24|4.1867
15:32:24|4.1867
15:32:25|4.1867
15:32:26|4.1867
15:32:28|4.1867
15:32:29|4.1882
15:32:30|4.1896
15:32:31|4.1896
15:32:32|4.1896
15:32:33|4.1896
15:32:34|4.1896
15:32:35|4.1896
15:32:36|4.1896
15:32:37|4.1896
15:32:37|4.1896
15:32:39|4.1896
15:32:40|4.1896
15:32:41|4.1855
15:32:42|4.1869
15:32:43|4.188
15:32:43|4.188
15:32:45|4.188
15:32:46|4.188
15:32:47|4.188
15:32:48|4.1899
15:32:49|4.1911
15:32:50|4.1922
15:32:51|4.1922
15:32:52|4.1919
15:32:53|4.1919
15:32:54|4.1919
15:32:55|4.185
15:32:56|4.185
15:32:58|4.185
15:32:58|4.185
15:32:59|4.185
15:33:00|4.185
15:33:01|4.185
15:33:02|4.1898
15:33:03|4.1898
15:33:04|4.1898
15:33:05|4.1898
15:33:06|4.1899
15:33:07|4.1901
15:33:08|4.1901
15:33:09|4.1901
15:33:10|4.1901
15:33:12|4.1901
15:33:12|4.1901
15:33:13|4.1901
15:33:14|4.1901
15:33:15|4.1901
15:33:16|4.1901
15:33:17|4.1901
15:33:18|4.1901
15:33:19|4.1901
15:33:20|4.1901
15:33:21|4.1901
15:33:22|4.1901
15:33:23|4.1901
15:33:24|4.1903
15:33:25|4.1903
15:33:26|4.1908
15:33:27|4.1909
15:33:28|4.1917
15:33:29|4.1917
15:33:30|4.1917
15:33:31|4.1917
15:33:32|4.1907
15:33:33|4.1907
15:33:34|4.1907
15:33:35|4.1903
15:33:36|4.1903
15:33:37|4.1901
15:33:38|4.1901
15:33:39|4.1897
15:33:40|4.1897
15:33:41|4.1903
15:33:42|4.1903
15:33:43|4.1903
15:33:44|4.1901
15:33:45|4.1901
15:33:46|4.1901
15:33:47|4.1901
15:33:48|4.1892
15:33:49|4.1892
15:33:51|4.1903
15:33:52|4.1895
15:33:53|4.1925
15:33:54|4.1923
15:33:55|4.1926
15:33:56|4.1918
15:33:57|4.1901
15:33:58|4.1901
15:33:59|4.1903
15:34:00|4.1902
15:34:01|4.1902
15:34:03|4.1901
15:34:03|4.1901
15:34:04|4.1901
15:34:05|4.1901
15:34:06|4.1903
15:34:07|4.1901
15:34:08|4.1897
15:34:09|4.1897
15:34:10|4.1897
15:34:11|4.1889
15:34:12|4.1889
15:34:13|4.1889
15:34:14|4.1889
15:34:15|4.1889
15:34:16|4.1888
15:34:17|4.1888
15:34:18|4.1889
15:34:19|4.1889
15:34:20|4.1886
15:34:21|4.1886
15:34:22|4.1884
15:34:23|4.1884
15:34:24|4.1884
15:34:25|4.1884
15:34:26|4.186
15:34:27|4.186
15:34:28|4.1872
15:34:29|4.1872
15:34:30|4.1872
15:34:31|4.1872
15:34:32|4.1859
15:34:33|4.1856
15:34:34|4.1856
15:34:35|4.1836
15:34:36|4.1836
15:34:37|4.1817
15:34:38|4.178
15:34:39|4.1798
15:34:40|4.1814
15:34:41|4.1819
15:34:42|4.1819
15:34:44|4.18
15:34:44|4.1837
15:34:45|4.1826
15:34:46|4.1826
15:34:47|4.1826
15:34:48|4.179
15:34:49|4.179
15:34:51|4.179
15:34:52|4.179
15:34:53|4.179
15:34:55|4.1806
15:34:55|4.1806
15:34:57|4.1817
15:34:58|4.1817
15:34:59|4.1817
15:35:00|4.1817
15:35:01|4.1817
15:35:02|4.1839
15:35:03|4.1839
15:35:04|4.1839
15:35:05|4.1839
15:35:06|4.185
15:35:07|4.185
15:35:08|4.185
15:35:09|4.185
15:35:10|4.185
15:35:11|4.185
15:35:12|4.185
15:35:13|4.185
15:35:14|4.185
15:35:15|4.185
15:35:16|4.185
15:35:16|4.185
15:35:17|4.185
15:35:18|4.185
15:35:20|4.1772
15:35:20|4.1772
15:35:22|4.1772
15:35:23|4.1761
15:35:24|4.1758
15:35:25|4.1778
15:35:25|4.1788
15:35:27|4.1788
15:35:28|4.1788
15:35:29|4.1811
15:35:30|4.1791
15:35:31|4.1791
15:35:31|4.1791
15:35:33|4.1791
15:35:33|4.1791
15:35:35|4.1791
15:35:36|4.1791
15:35:37|4.1791
15:35:38|4.1791
15:35:38|4.1791
15:35:40|4.1791
15:35:41|4.1824
15:35:41|4.1824
15:35:42|4.1804
15:35:44|4.1804
15:35:45|4.1816
15:35:46|4.1816
15:35:46|4.1816
15:35:48|4.1815
15:35:49|4.1832
15:35:50|4.1832
15:35:51|4.1826
15:35:52|4.1826
15:35:53|4.1824
15:35:54|4.1836
15:35:55|4.1836
15:35:57|4.1816
15:35:57|4.1816
15:35:58|4.1816
15:35:59|4.1834
15:36:01|4.1833
15:36:02|4.1833
15:36:03|4.1853
15:36:04|4.1859
15:36:05|4.1859
15:36:06|4.1853
15:36:07|4.1862
15:36:08|4.1899
15:36:09|4.1899
15:36:10|4.1899
15:36:11|4.1899
15:36:12|4.1861
15:36:13|4.1861
15:36:14|4.1861
15:36:15|4.1895
15:36:16|4.1895
15:36:17|4.1895
15:36:18|4.1895
15:36:19|4.19
15:36:20|4.19
15:36:21|4.19
15:36:22|4.19
15:36:23|4.19
15:36:24|4.1887
15:36:25|4.1887
15:36:26|4.1887
15:36:27|4.1887
15:36:28|4.1887
15:36:29|4.1887
15:36:30|4.1887
15:36:31|4.1887
15:36:32|4.1887
15:36:33|4.1859
15:36:34|4.1869
15:36:35|4.1869
15:36:36|4.1869
15:36:37|4.1869
15:36:38|4.189
15:36:39|4.1878
15:36:40|4.1878
15:36:41|4.1878
15:36:42|4.1878
15:36:43|4.1878
15:36:44|4.1878
15:36:45|4.1875
15:36:46|4.1875
15:36:48|4.1857
15:36:48|4.1867
15:36:49|4.1867
15:36:50|4.1867
15:36:51|4.182
15:36:52|4.182
15:36:54|4.1834
15:36:55|4.1828
15:36:56|4.1828
15:36:57|4.183
15:36:58|4.1823
15:36:59|4.184
15:37:00|4.1843
15:37:01|4.1843
15:37:02|4.1843
15:37:03|4.1852
15:37:04|4.1852
15:37:05|4.1856
15:37:06|4.1856
15:37:07|4.1843
15:37:08|4.1847
15:37:09|4.1847
15:37:10|4.1854
15:37:11|4.1852
15:37:12|4.1855
15:37:13|4.1855
15:37:14|4.1855
15:37:15|4.1855
15:37:16|4.1841
15:37:17|4.1841
15:37:18|4.1841
15:37:19|4.1841
15:37:20|4.1841
15:37:21|4.1841
15:37:22|4.1841
15:37:23|4.1841
15:37:24|4.1841
15:37:25|4.1841
15:37:26|4.1841
15:37:27|4.1841
15:37:28|4.1838
15:37:29|4.1838
15:37:30|4.1863
15:37:31|4.1863
15:37:32|4.1863
15:37:33|4.1855
15:37:34|4.1842
15:37:35|4.1842
15:37:36|4.1842
15:37:37|4.1842
15:37:38|4.1844
15:37:39|4.1844
15:37:40|4.1825
15:37:41|4.1824
15:37:42|4.1824
15:37:43|4.1824
15:37:44|4.1824
15:37:45|4.1831
15:37:46|4.1831
15:37:47|4.1827
15:37:48|4.1817
15:37:49|4.1817
15:37:50|4.18
15:37:51|4.18
15:37:52|4.18
15:37:53|4.1802
15:37:54|4.1802
15:37:55|4.1789
15:37:57|4.1789
15:37:58|4.1794
15:37:58|4.1794
15:37:59|4.1794
15:38:01|4.1794
15:38:01|4.1794
15:38:03|4.1794
15:38:04|4.1821
15:38:05|4.1821
15:38:06|4.1818
15:38:07|4.1818
15:38:08|4.182
15:38:09|4.182
15:38:10|4.1835
15:38:11|4.1833
15:38:12|4.1821
15:38:13|4.182
15:38:14|4.182
15:38:15|4.182
15:38:16|4.1812
15:38:17|4.1811
15:38:18|4.1807
15:38:19|4.1807
15:38:20|4.1807
15:38:21|4.1828
15:38:22|4.1828
15:38:23|4.1828
15:38:24|4.1828
15:38:25|4.1821
15:38:26|4.1826
15:38:27|4.1826
15:38:28|4.1823
15:38:29|4.1823
15:38:30|4.1836
15:38:31|4.1836
15:38:32|4.1836
15:38:33|4.1837
15:38:34|4.1837
15:38:35|4.1837
15:38:36|4.1837
15:38:37|4.1837
15:38:38|4.184
15:38:39|4.1846
15:38:40|4.182
15:38:41|4.182
15:38:42|4.1833
15:38:43|4.1833
15:38:44|4.1833
15:38:45|4.1813
15:38:46|4.1813
15:38:47|4.1813
15:38:48|4.1824
15:38:49|4.1824
15:38:50|4.1816
15:38:51|4.1818
15:38:52|4.1815
15:38:53|4.1815
15:38:54|4.182
15:38:56|4.182
15:38:57|4.1835
15:38:58|4.1835
15:38:59|4.1834
15:39:00|4.184
15:39:02|4.184
15:39:02|4.181
15:39:03|4.181
15:39:05|4.1801
15:39:06|4.1804
15:39:06|4.1804
15:39:08|4.1804
15:39:09|4.18
15:39:10|4.18
15:39:10|4.18
15:39:12|4.18
15:39:13|4.1801
15:39:13|4.1796
15:39:15|4.1796
15:39:16|4.1796
15:39:17|4.18
15:39:18|4.18
15:39:18|4.18
15:39:20|4.1796
15:39:20|4.1801
15:39:22|4.1801
15:39:22|4.1814
15:39:23|4.1804
15:39:25|4.1804
15:39:26|4.1786
15:39:26|4.1784
15:39:27|4.1795
15:39:29|4.1795
15:39:29|4.1795
15:39:30|4.1785
15:39:31|4.1751
15:39:32|4.1762
15:39:33|4.175
15:39:34|4.1757
15:39:35|4.1757
15:39:36|4.1757
15:39:37|4.1759
15:39:38|4.1757
15:39:40|4.1753
15:39:40|4.1753
15:39:42|4.1753
15:39:42|4.1752
15:39:43|4.1747
15:39:44|4.1747
15:39:45|4.1747
15:39:47|4.1747
15:39:47|4.177
15:39:49|4.177
15:39:49|4.1752
15:39:50|4.1749
15:39:51|4.1749
15:39:52|4.1744
15:39:54|4.1744
15:39:54|4.1744
15:39:56|4.1749
15:39:57|4.1749
15:39:58|4.1749
15:39:59|4.1775
15:40:00|4.1775
15:40:01|4.1777
15:40:02|4.1776
15:40:03|4.1746
15:40:05|4.1775
15:40:05|4.1775
15:40:07|4.1775
15:40:07|4.1766
15:40:08|4.1746
15:40:10|4.1747
15:40:10|4.1747
15:40:11|4.1747
15:40:12|4.175
15:40:13|4.175
15:40:14|4.1775
15:40:15|4.1777
15:40:17|4.1777
15:40:17|4.1821
15:40:19|4.1837
15:40:19|4.1821
15:40:21|4.1821
15:40:21|4.1821
15:40:22|4.1794
15:40:24|4.1794
15:40:24|4.1794
15:40:25|4.1794
15:40:26|4.1794
15:40:28|4.1794
15:40:29|4.1812
15:40:29|4.1812
15:40:30|4.1794
15:40:32|4.1802
15:40:32|4.1793
15:40:34|4.1793
15:40:35|4.1793
15:40:35|4.1802
15:40:37|4.1802
15:40:37|4.1802
15:40:39|4.1802
15:40:39|4.1784
15:40:41|4.1784
15:40:41|4.1788
15:40:43|4.1783
15:40:43|4.1783
15:40:45|4.1783
15:40:46|4.1783
15:40:47|4.1783
15:40:48|4.1783
15:40:48|4.1775
15:40:49|4.1752
15:40:51|4.175
15:40:51|4.175
15:40:52|4.1759
15:40:53|4.1747
15:40:54|4.1747
15:40:55|4.1747
15:40:56|4.1747
15:40:58|4.1743
15:40:59|4.1736
15:41:00|4.1743
15:41:01|4.1743
15:41:02|4.1758
15:41:03|4.177
15:41:04|4.176
15:41:05|4.176
15:41:07|4.1745
15:41:07|4.1718
15:41:08|4.1717
15:41:09|4.1716
15:41:10|4.1723
15:41:11|4.1723
15:41:12|4.1723
15:41:13|4.1725
15:41:15|4.1725
15:41:15|4.1725
15:41:16|4.1725
15:41:17|4.1725
15:41:19|4.1729
15:41:19|4.1724
15:41:20|4.1721
15:41:21|4.1715
15:41:22|4.1715
15:41:23|4.1715
15:41:24|4.1715
15:41:25|4.1715
15:41:26|4.1715
15:41:28|4.1724
15:41:28|4.1721
15:41:30|4.1721
15:41:30|4.1721
15:41:31|4.1691
15:41:32|4.1684
15:41:33|4.1676
15:41:35|4.1677
15:41:36|4.1685
15:41:36|4.1683
15:41:37|4.1691
15:41:39|4.1691
15:41:39|4.1661
15:41:41|4.1661
15:41:42|4.1661
15:41:43|4.1661
15:41:44|4.167
15:41:45|4.1658
15:41:45|4.1667
15:41:47|4.1688
15:41:48|4.1688
15:41:49|4.1688
15:41:50|4.1688
15:41:50|4.1688
15:41:52|4.1641
15:41:53|4.1666
15:41:54|4.1679
15:41:54|4.1679
15:41:55|4.1679
15:41:57|4.1659
15:41:58|4.1673
15:41:59|4.1679
15:42:00|4.1685
15:42:01|4.1683
15:42:02|4.1683
15:42:03|4.1683
15:42:04|4.1683
15:42:05|4.1683
15:42:06|4.1677
15:42:07|4.1685
15:42:08|4.1685
15:42:09|4.1685
15:42:10|4.1685
15:42:11|4.1665
15:42:12|4.1665
15:42:13|4.1659
15:42:14|4.1659
15:42:15|4.1659
15:42:16|4.166
15:42:17|4.166
15:42:18|4.166
15:42:19|4.166
15:42:20|4.166
15:42:21|4.1659
15:42:22|4.1672
15:42:23|4.1672
15:42:24|4.1672
15:42:25|4.1672
15:42:26|4.1672
15:42:27|4.1644
15:42:28|4.1644
15:42:29|4.1667
15:42:30|4.1667
15:42:31|4.1667
15:42:32|4.1667
15:42:33|4.1667
15:42:34|4.1667
15:42:35|4.1666
15:42:36|4.1655
15:42:37|4.1671
15:42:38|4.1671
15:42:39|4.1652
15:42:40|4.1652
15:42:41|4.167
15:42:42|4.167
15:42:43|4.1681
15:42:44|4.1681
15:42:45|4.1681
15:42:46|4.1676
15:42:47|4.1676
15:42:48|4.1678
15:42:49|4.1678
15:42:50|4.1678
15:42:51|4.1678
15:42:52|4.1678
15:42:53|4.1678
15:42:54|4.167
15:42:55|4.167
15:42:56|4.167
15:42:57|4.167
15:42:58|4.1661
15:43:00|4.1652
15:43:01|4.1652
15:43:02|4.1652
15:43:03|4.1644
15:43:04|4.1644
15:43:05|4.1636
15:43:06|4.1646
15:43:07|4.1662
15:43:08|4.1662
15:43:09|4.1665
15:43:10|4.1663
15:43:11|4.1663
15:43:12|4.1663
15:43:13|4.1646
15:43:14|4.1646
15:43:15|4.1646
15:43:16|4.1646
15:43:17|4.1622
15:43:18|4.1622
15:43:19|4.164
15:43:20|4.164
15:43:21|4.1608
15:43:22|4.163
15:43:23|4.163
15:43:24|4.163
15:43:25|4.163
15:43:26|4.163
15:43:27|4.164
15:43:28|4.1636
15:43:29|4.1636
15:43:30|4.1636
15:43:31|4.1636
15:43:32|4.1604
15:43:33|4.1604
15:43:34|4.16
15:43:35|4.1619
15:43:36|4.1619
15:43:37|4.1619
15:43:38|4.1619
15:43:39|4.1628
15:43:40|4.1623
15:43:41|4.1621
15:43:42|4.1621
15:43:43|4.1621
15:43:44|4.1621
15:43:45|4.1621
15:43:46|4.1621
15:43:47|4.1609
15:43:48|4.159
15:43:49|4.1597
15:43:50|4.1597
15:43:51|4.151
15:43:52|4.154
15:43:53|4.154
15:43:54|4.154
15:43:55|4.1519
15:43:56|4.1515
15:43:57|4.1461
15:43:58|4.1359
15:43:59|4.1348
15:44:00|4.1351
15:44:02|4.1411
15:44:02|4.1417
15:44:03|4.1406
15:44:04|4.1404
15:44:05|4.144
15:44:06|4.1411
15:44:07|4.1429
15:44:08|4.1459
15:44:09|4.146
15:44:10|4.1467
15:44:11|4.1467
15:44:12|4.1469
15:44:14|4.1472
15:44:14|4.1492
15:44:15|4.1469
15:44:16|4.1465
15:44:17|4.149
15:44:18|4.1445
15:44:19|4.1445
15:44:20|4.1445
15:44:21|4.147
15:44:22|4.1465
15:44:23|4.1491
15:44:24|4.1468
15:44:25|4.1479
15:44:26|4.1479
15:44:27|4.1474
15:44:28|4.1474
15:44:29|4.1474
15:44:30|4.1474
15:44:31|4.1484
15:44:32|4.1491
15:44:33|4.1482
15:44:34|4.1452
15:44:35|4.1452
15:44:36|4.1452
15:44:38|4.1452
15:44:38|4.1452
15:44:39|4.1467
15:44:40|4.1467
15:44:41|4.1467
15:44:42|4.1466
15:44:43|4.1472
15:44:45|4.1472
15:44:45|4.1461
15:44:46|4.1426
15:44:48|4.1418
15:44:49|4.1379
15:44:49|4.1379
15:44:50|4.1379
15:44:51|4.1407
15:44:52|4.1408
15:44:53|4.1408
15:44:54|4.143
15:44:55|4.1435
15:44:57|4.1435
15:44:58|4.1444
15:44:58|4.1453
15:44:59|4.1418
15:45:00|4.1418
15:45:02|4.1418
15:45:03|4.1445
15:45:04|4.1445
15:45:05|4.1441
15:45:06|4.1464
15:45:07|4.1513
15:45:08|4.149
15:45:09|4.1508
15:45:10|4.1518
15:45:11|4.1508
15:45:12|4.1532
15:45:13|4.1558
15:45:14|4.1589
15:45:15|4.1624
15:45:17|4.1605
15:45:17|4.1605
15:45:18|4.1605
15:45:20|4.1589
15:45:20|4.1609
15:45:21|4.1604
15:45:22|4.1609
15:45:24|4.1589
15:45:24|4.1626
15:45:26|4.1598
15:45:26|4.1598
15:45:28|4.1615
15:45:29|4.1615
15:45:30|4.1615
15:45:31|4.1615
15:45:31|4.1583
15:45:33|4.1587
15:45:33|4.156
15:45:35|4.1575
15:45:36|4.156
15:45:37|4.156
15:45:38|4.1567
15:45:38|4.1578
15:45:40|4.1578
15:45:41|4.1564
15:45:42|4.1564
15:45:43|4.1561
15:45:43|4.1564
15:45:45|4.1564
15:45:45|4.1567
15:45:46|4.1569
15:45:47|4.1569
15:45:49|4.1581
15:45:50|4.1564
15:45:51|4.1528
15:45:51|4.1528
15:45:53|4.1553
15:45:54|4.1553
15:45:54|4.1552
15:45:55|4.1552
15:45:57|4.1552
15:45:58|4.1552
15:45:58|4.1522
15:45:59|4.1504
15:46:01|4.1504
15:46:02|4.1504
15:46:03|4.1478
15:46:04|4.1463
15:46:05|4.148
15:46:06|4.1475
15:46:07|4.1475
15:46:08|4.1501
15:46:10|4.1496
15:46:10|4.1459
15:46:11|4.1453
15:46:12|4.1465
15:46:13|4.1461
15:46:14|4.1461
15:46:15|4.1461
15:46:16|4.1461
15:46:17|4.1461
15:46:18|4.1491
15:46:19|4.1491
15:46:20|4.1491
15:46:22|4.1477
15:46:22|4.1477
15:46:23|4.1477
15:46:24|4.1477
15:46:25|4.1486
15:46:26|4.1486
15:46:27|4.1483
15:46:28|4.1485
15:46:29|4.1493
15:46:30|4.15
15:46:31|4.1536
15:46:32|4.1536
15:46:33|4.1548
15:46:34|4.1525
15:46:35|4.1525
15:46:36|4.1525
15:46:37|4.1525
15:46:38|4.1553
15:46:39|4.1553
15:46:40|4.1547
15:46:41|4.1547
15:46:42|4.1543
15:46:43|4.1543
15:46:44|4.1543
15:46:45|4.1556
15:46:46|4.1567
15:46:47|4.1547
15:46:48|4.1547
15:46:49|4.1553
15:46:50|4.1574
15:46:51|4.1546
15:46:52|4.1554
15:46:53|4.155
15:46:54|4.155
15:46:55|4.155
15:46:56|4.155
15:46:57|4.155
15:46:58|4.155
15:46:59|4.155
15:47:00|4.155
15:47:01|4.155
15:47:02|4.1566
15:47:04|4.1559
15:47:05|4.1565
15:47:06|4.1547
15:47:07|4.1551
15:47:08|4.1556
15:47:09|4.1556
15:47:10|4.1579
15:47:11|4.1579
15:47:12|4.1579
15:47:13|4.1582
15:47:14|4.1582
15:47:15|4.1562
15:47:16|4.1562
15:47:17|4.1562
15:47:18|4.1562
15:47:19|4.1587
15:47:20|4.1587
15:47:21|4.1587
15:47:22|4.1591
15:47:23|4.1591
15:47:24|4.1596
15:47:25|4.16
15:47:26|4.1584
15:47:27|4.1579
15:47:28|4.1579
15:47:29|4.1577
15:47:30|4.1562
15:47:31|4.155
15:47:32|4.155
15:47:33|4.155
15:47:34|4.155
15:47:35|4.155
15:47:36|4.1575
15:47:37|4.1575
15:47:38|4.16
15:47:39|4.16
15:47:40|4.1592
15:47:41|4.1592
15:47:42|4.1595
15:47:43|4.1599
15:47:44|4.1597
15:47:45|4.1597
15:47:46|4.1572
15:47:47|4.1543
15:47:48|4.1543
15:47:49|4.1543
15:47:50|4.1515
15:47:51|4.1525
15:47:52|4.1525
15:47:53|4.1525
15:47:54|4.1525
15:47:55|4.1557
15:47:56|4.1557
15:47:57|4.1544
15:47:58|4.1544
15:47:59|4.1562
15:48:00|4.1562
15:48:01|4.1562
15:48:02|4.1541
15:48:03|4.1541
15:48:04|4.1541
15:48:05|4.1523
15:48:06|4.1523
15:48:07|4.1523
15:48:08|4.1515
15:48:09|4.1515
15:48:11|4.1508
15:48:11|4.1491
15:48:12|4.148
15:48:13|4.1475
15:48:14|4.1473
15:48:15|4.1472
15:48:16|4.1471
15:48:17|4.1448
15:48:18|4.1436
15:48:19|4.1436
15:48:20|4.145
15:48:21|4.1482
15:48:22|4.1479
15:48:23|4.1479
15:48:24|4.1441
15:48:25|4.1436
15:48:26|4.1456
15:48:27|4.1456
15:48:28|4.1456
15:48:30|4.1456
15:48:30|4.1456
15:48:31|4.1456
15:48:32|4.1463
15:48:34|4.1463
15:48:35|4.1472
15:48:35|4.1462
15:48:36|4.1435
15:48:37|4.1416
15:48:38|4.1401
15:48:40|4.1405
15:48:40|4.1433
15:48:41|4.1433
15:48:43|4.1433
15:48:43|4.1433
15:48:45|4.1428
15:48:46|4.1428
15:48:47|4.1404
15:48:47|4.14
15:48:48|4.14
15:48:49|4.14
15:48:50|4.141
15:48:51|4.1433
15:48:52|4.1433
15:48:53|4.1401
15:48:54|4.1387
15:48:55|4.1382
15:48:56|4.1378
15:48:57|4.135
15:48:58|4.135
15:48:59|4.1344
15:49:01|4.1327
15:49:01|4.1307
15:49:03|4.1314
15:49:03|4.1308
15:49:04|4.1294
15:49:05|4.1272
15:49:06|4.1267
15:49:07|4.1273
15:49:09|4.1257
15:49:10|4.1257
15:49:11|4.1245
15:49:12|4.1264
15:49:13|4.1234
15:49:14|4.1233
15:49:15|4.12
15:49:16|4.1216
15:49:17|4.1177
15:49:18|4.1165
15:49:19|4.1182
15:49:20|4.1144
15:49:21|4.1154
15:49:22|4.1164
15:49:23|4.1167
15:49:24|4.1177
15:49:25|4.1188
15:49:26|4.1168
15:49:27|4.1202
15:49:28|4.1177
15:49:29|4.1179
15:49:30|4.1161
15:49:31|4.1171
15:49:32|4.1175
15:49:33|4.1175
15:49:34|4.1175
15:49:35|4.1175
15:49:36|4.1141
15:49:37|4.1132
15:49:38|4.1132
15:49:39|4.1153
15:49:40|4.1153
15:49:40|4.1153
15:49:41|4.1159
15:49:43|4.1134
15:49:44|4.1134
15:49:45|4.1134
15:49:46|4.1146
15:49:47|4.1142
15:49:48|4.114
15:49:49|4.1129
15:49:50|4.1128
15:49:51|4.1153
15:49:51|4.115
15:49:52|4.1165
15:49:54|4.1167
15:49:55|4.1117
15:49:56|4.1128
15:49:57|4.1115
15:49:58|4.1127
15:49:59|4.1107
15:49:59|4.1113
15:50:01|4.108
15:50:02|4.106
15:50:02|4.1058
15:50:03|4.1056
15:50:05|4.1059
15:50:06|4.1068
15:50:07|4.1084
15:50:08|4.1066
15:50:09|4.107
15:50:10|4.107
15:50:11|4.1066
15:50:12|4.1066
15:50:13|4.107
15:50:14|4.1073
15:50:15|4.1073
15:50:16|4.1047
15:50:17|4.1047
15:50:18|4.106
15:50:19|4.1068
15:50:20|4.1044
15:50:21|4.1064
15:50:23|4.1067
15:50:23|4.1067
15:50:24|4.1032
15:50:25|4.1028
15:50:26|4.0999
15:50:27|4.1
15:50:28|4.0928
15:50:30|4.0983
15:50:31|4.0921
15:50:32|4.0924
15:50:32|4.091
15:50:34|4.0898
15:50:34|4.0892
15:50:35|4.091
15:50:36|4.0927
15:50:38|4.0896
15:50:38|4.0925
15:50:40|4.0917
15:50:40|4.0982
15:50:42|4.095
15:50:42|4.0964
15:50:43|4.0964
15:50:45|4.0969
15:50:45|4.0957
15:50:46|4.1004
15:50:47|4.1011
15:50:48|4.1029
15:50:49|4.0981
15:50:50|4.1025
15:50:51|4.0981
15:50:52|4.0981
15:50:53|4.0993
15:50:55|4.0951
15:50:56|4.0968
15:50:56|4.0952
15:50:57|4.0951
15:50:59|4.0943
15:50:59|4.0955
15:51:01|4.0955
15:51:02|4.0913
15:51:03|4.0903
15:51:03|4.0915
15:51:04|4.0915
15:51:05|4.0895
15:51:06|4.0863
15:51:08|4.0782
15:51:09|4.0683
15:51:10|4.0683
15:51:11|4.0741
15:51:12|4.0719
15:51:13|4.0665
15:51:14|4.0618
15:51:15|4.0574
15:51:16|4.0534
15:51:17|4.0479
15:51:18|4.0471
15:51:19|4.0454
15:51:20|4.0424
15:51:21|4.061
15:51:22|4.0693
15:51:23|4.0761
15:51:24|4.0793
15:51:25|4.073
15:51:26|4.0746
15:51:27|4.0629
15:51:28|4.0642
15:51:29|4.0684
15:51:30|4.0715
15:51:31|4.0754
15:51:32|4.0695
15:51:33|4.0733
15:51:34|4.0733
15:51:35|4.0716
15:51:36|4.0743
15:51:37|4.0743
15:51:38|4.0684
15:51:39|4.0684
15:51:40|4.0712
15:51:41|4.0712
15:51:42|4.0695
15:51:43|4.0725
15:51:44|4.0729
15:51:45|4.072
15:51:46|4.0746
15:51:47|4.0723
15:51:48|4.0723
15:51:49|4.072
15:51:50|4.0723
15:51:51|4.072
15:51:52|4.0728
15:51:53|4.0781
15:51:54|4.071
15:51:55|4.071
15:51:56|4.074
15:51:57|4.074
15:51:58|4.074
15:51:59|4.0793
15:52:00|4.0795
15:52:01|4.0812
15:52:02|4.0815
15:52:03|4.078
15:52:04|4.078
15:52:05|4.078
15:52:06|4.078
15:52:07|4.0759
15:52:08|4.0754
15:52:09|4.0754
15:52:10|4.078
15:52:11|4.0801
15:52:12|4.0816
15:52:13|4.0804
15:52:14|4.0813
15:52:15|4.0813
15:52:16|4.0824
15:52:17|4.0817
15:52:18|4.0815
15:52:19|4.0817
15:52:20|4.0825
15:52:21|4.0846
15:52:22|4.0856
15:52:23|4.0863
15:52:24|4.0867
15:52:25|4.0862
15:52:26|4.0887
15:52:27|4.0887
15:52:28|4.0867
15:52:29|4.0823
15:52:30|4.0823
15:52:31|4.0831
15:52:32|4.0831
15:52:33|4.0825
15:52:34|4.0835
15:52:35|4.0858
15:52:36|4.0876
15:52:37|4.0858
15:52:38|4.0864
15:52:39|4.0886
15:52:40|4.0872
15:52:41|4.0872
15:52:42|4.089
15:52:43|4.089
15:52:44|4.0903
15:52:45|4.0885
15:52:46|4.0872
15:52:47|4.0908
15:52:48|4.0923
15:52:49|4.0906
15:52:50|4.0908
15:52:51|4.0909
15:52:52|4.0845
15:52:53|4.0764
15:52:54|4.0652
15:52:55|4.0715
15:52:56|4.0739
15:52:57|4.0687
15:52:58|4.0715
15:52:59|4.0726
15:53:00|4.0802
15:53:01|4.0738
15:53:02|4.0758
15:53:03|4.0788
15:53:04|4.0773
15:53:06|4.077
15:53:06|4.077
15:53:07|4.08
15:53:08|4.0807
15:53:10|4.0815
15:53:11|4.0803
15:53:12|4.0831
15:53:13|4.0807
15:53:14|4.0834
15:53:15|4.0834
15:53:16|4.0807
15:53:17|4.0762
15:53:18|4.0778
15:53:19|4.0779
15:53:20|4.0779
15:53:21|4.0779
15:53:22|4.0789
15:53:23|4.0776
15:53:25|4.0789
15:53:25|4.0789
15:53:26|4.0788
15:53:27|4.0773
15:53:28|4.0786
15:53:30|4.0796
15:53:31|4.0796
15:53:31|4.0784
15:53:32|4.0791
15:53:33|4.0793
15:53:34|4.08
15:53:36|4.0785
15:53:36|4.0787
15:53:38|4.0804
15:53:38|4.0804
15:53:39|4.0804
15:53:41|4.0804
15:53:41|4.0795
15:53:42|4.0795
15:53:43|4.0795
15:53:45|4.0837
15:53:45|4.0843
15:53:46|4.0845
15:53:47|4.0831
15:53:49|4.0831
15:53:49|4.0824
15:53:51|4.0818
15:53:51|4.0818
15:53:52|4.087
15:53:53|4.087
15:53:55|4.0902
15:53:55|4.0902
15:53:57|4.0902
15:53:57|4.0902
15:53:58|4.0892
15:54:00|4.0892
15:54:01|4.0892
15:54:02|4.0892
15:54:02|4.0908
15:54:03|4.094
15:54:04|4.0939
15:54:05|4.094
15:54:06|4.0911
15:54:07|4.0907
15:54:08|4.0895
15:54:09|4.087
15:54:11|4.087
15:54:12|4.0869
15:54:13|4.0818
15:54:14|4.0818
15:54:15|4.085
15:54:16|4.0831
15:54:17|4.0879
15:54:18|4.0879
15:54:19|4.088
15:54:20|4.088
15:54:21|4.0912
15:54:22|4.0912
15:54:23|4.0915
15:54:24|4.0915
15:54:25|4.0988
15:54:26|4.0952
15:54:27|4.0995
15:54:28|4.1
15:54:29|4.1
15:54:30|4.1
15:54:31|4.0992
15:54:32|4.0992
15:54:33|4.1
15:54:34|4.1006
15:54:35|4.1009
15:54:36|4.1013
15:54:37|4.1012
15:54:38|4.1012
15:54:39|4.1022
15:54:40|4.1023
15:54:41|4.1037
15:54:42|4.104
15:54:43|4.1045
15:54:44|4.1042
15:54:45|4.1042
15:54:46|4.105
15:54:47|4.105
15:54:48|4.1045
15:54:49|4.1045
15:54:50|4.1061
15:54:51|4.1062
15:54:52|4.1057
15:54:53|4.1055
15:54:54|4.1055
15:54:55|4.104
15:54:56|4.1053
15:54:57|4.1051
15:54:58|4.1051
15:54:59|4.1042
15:55:00|4.1061
15:55:01|4.1074
15:55:02|4.1074
15:55:03|4.1075
15:55:04|4.1093
15:55:05|4.1093
15:55:06|4.107
15:55:07|4.1016
15:55:08|4.1014
15:55:09|4.1
15:55:10|4.0977
15:55:12|4.1039
15:55:12|4.1029
15:55:14|4.1039
15:55:15|4.1039
15:55:16|4.1047
15:55:17|4.1047
15:55:17|4.1047
15:55:18|4.1063
15:55:19|4.1038
15:55:20|4.1036
15:55:21|4.1021
15:55:23|4.1021
15:55:24|4.0973
15:55:24|4.0969
15:55:26|4.0978
15:55:27|4.0988
15:55:28|4.1034
15:55:29|4.0969
15:55:29|4.095
15:55:31|4.0949
15:55:32|4.0949
15:55:32|4.0949
15:55:33|4.0948
15:55:34|4.0964
15:55:35|4.0949
15:55:36|4.0951
15:55:37|4.0951
15:55:39|4.095
15:55:40|4.095
15:55:40|4.095
15:55:42|4.095
15:55:43|4.0937
15:55:43|4.0928
15:55:44|4.0919
15:55:45|4.0904
15:55:46|4.0891
15:55:48|4.089
15:55:49|4.089
15:55:50|4.0851
15:55:50|4.0837
15:55:51|4.0839
15:55:53|4.0836
15:55:54|4.0844
15:55:55|4.085
15:55:55|4.0852
15:55:57|4.0884
15:55:57|4.0889
15:55:58|4.0928
15:55:59|4.0903
15:56:00|4.0908
15:56:01|4.091
15:56:02|4.091
15:56:03|4.091
15:56:04|4.091
15:56:05|4.091
15:56:06|4.091
15:56:07|4.0932
15:56:08|4.0939
15:56:09|4.093
15:56:10|4.0908
15:56:11|4.0914
15:56:13|4.0914
15:56:14|4.0914
15:56:15|4.0914
15:56:16|4.0913
15:56:17|4.092
15:56:18|4.092
15:56:19|4.092
15:56:20|4.092
15:56:21|4.0888
15:56:22|4.0875
15:56:23|4.0875
15:56:24|4.0875
15:56:25|4.0864
15:56:26|4.0907
15:56:27|4.0897
15:56:28|4.0897
15:56:29|4.0891
15:56:30|4.0891
15:56:32|4.09
15:56:32|4.09
15:56:33|4.09
15:56:34|4.09
15:56:35|4.09
15:56:36|4.0877
15:56:37|4.0884
15:56:38|4.0865
15:56:39|4.0864
15:56:40|4.0878
15:56:41|4.0878
15:56:42|4.0864
15:56:43|4.0875
15:56:44|4.0869
15:56:45|4.0864
15:56:46|4.0864
15:56:47|4.0875
15:56:48|4.0891
15:56:49|4.0899
15:56:50|4.09
15:56:51|4.09
15:56:52|4.0922
15:56:53|4.0922
15:56:55|4.0931
15:56:55|4.0927
15:56:56|4.0938
15:56:57|4.0938
15:56:58|4.0916
15:57:00|4.0916
15:57:00|4.0916
15:57:01|4.0916
15:57:02|4.0916
15:57:03|4.095
15:57:04|4.095
15:57:05|4.097
15:57:06|4.0955
15:57:07|4.0955
15:57:08|4.0955
15:57:09|4.0955
15:57:10|4.0924
15:57:11|4.0924
15:57:12|4.0924
15:57:13|4.0924
15:57:15|4.0939
15:57:16|4.0927
15:57:17|4.0927
15:57:18|4.1032
15:57:18|4.1032
15:57:20|4.1032
15:57:20|4.102
15:57:21|4.102
15:57:23|4.102
15:57:24|4.0995
15:57:24|4.1009
15:57:26|4.0985
15:57:27|4.0984
15:57:28|4.1007
15:57:29|4.1007
15:57:30|4.1007
15:57:31|4.1007
15:57:32|4.1007
15:57:33|4.1007
15:57:34|4.1007
15:57:35|4.1007
15:57:36|4.1088
15:57:37|4.1091
15:57:38|4.1091
15:57:39|4.1091
15:57:40|4.1096
15:57:41|4.1094
15:57:42|4.1097
15:57:43|4.1097
15:57:44|4.1122
15:57:45|4.1212
15:57:46|4.1212
15:57:47|4.1212
15:57:48|4.1134
15:57:49|4.1134
15:57:50|4.1134
15:57:51|4.1134
15:57:52|4.1192
15:57:53|4.1187
15:57:54|4.1187
15:57:55|4.1187
15:57:56|4.1169
15:57:57|4.1169
15:57:58|4.1169
15:57:59|4.1169
15:58:00|4.1169
15:58:01|4.1169
15:58:02|4.1169
15:58:03|4.1194
15:58:04|4.1194
15:58:05|4.1194
15:58:06|4.1194
15:58:07|4.1164
15:58:08|4.1169
15:58:09|4.1169
15:58:10|4.1148
15:58:11|4.1118
15:58:12|4.1118
15:58:13|4.1118
15:58:14|4.1114
15:58:15|4.1114
15:58:17|4.1114
15:58:17|4.1183
15:58:18|4.1183
15:58:19|4.1183
15:58:20|4.1183
15:58:21|4.1183
15:58:22|4.1183
15:58:23|4.116
15:58:24|4.116
15:58:26|4.1196
15:58:26|4.1161
15:58:28|4.1161
15:58:28|4.1161
15:58:29|4.1161
15:58:30|4.1161
15:58:31|4.1158
15:58:32|4.1162
15:58:33|4.1171
15:58:34|4.1171
15:58:35|4.1181
15:58:36|4.1181
15:58:37|4.1181
15:58:38|4.1181
15:58:39|4.1165
15:58:40|4.1165
15:58:41|4.1165
15:58:42|4.1165
15:58:43|4.1165
15:58:45|4.1165
15:58:45|4.1189
15:58:46|4.1189
15:58:47|4.1189
15:58:48|4.1187
15:58:49|4.1202
15:58:50|4.1202
15:58:51|4.1164
15:58:52|4.1164
15:58:53|4.1164
15:58:54|4.1169
15:58:55|4.1169
15:58:56|4.1199
15:58:57|4.1169
15:58:58|4.1169
15:58:59|4.1169
15:59:00|4.1205
15:59:02|4.1205
15:59:02|4.1205
15:59:03|4.1212
15:59:05|4.1215
15:59:05|4.1229
15:59:07|4.1229
15:59:07|4.1228
15:59:08|4.1233
15:59:09|4.1229
15:59:10|4.1232
15:59:11|4.1225
15:59:13|4.1225
15:59:13|4.124
15:59:14|4.123
15:59:16|4.1252
15:59:17|4.1253
15:59:18|4.125
15:59:19|4.1259
15:59:20|4.1263
15:59:22|4.1267
15:59:22|4.1265
15:59:23|4.1244
15:59:24|4.1239
15:59:25|4.1239
15:59:26|4.1253
15:59:27|4.1253
15:59:28|4.124
15:59:29|4.124
15:59:30|4.1235
15:59:31|4.1223
15:59:32|4.13
15:59:33|4.1258
15:59:34|4.1257
15:59:35|4.1257
15:59:36|4.1257
15:59:37|4.1261
15:59:38|4.1259
15:59:39|4.1265
15:59:40|4.1277
15:59:41|4.124
15:59:42|4.124
15:59:43|4.1233
15:59:44|4.1233
15:59:45|4.1233
15:59:46|4.1215
15:59:47|4.1215
15:59:49|4.1208
15:59:49|4.1232
15:59:50|4.1223
15:59:52|4.1196
15:59:52|4.1122
15:59:54|4.1073
15:59:55|4.1063
15:59:55|4.107
15:59:57|4.1112
15:59:58|4.1121
15:59:58|4.1121
16:00:00|4.1121
16:00:00|4.1146
16:00:01|4.1147
16:00:02|4.1147
16:00:03|4.1146
16:00:05|4.1146
16:00:06|4.1149
16:00:06|4.1141
16:00:07|4.1136
16:00:08|4.1136
16:00:09|4.1135
16:00:10|4.1135
16:00:11|4.1135
16:00:12|4.1132
16:00:13|4.1129
16:00:14|4.1124
16:00:15|4.1131
16:00:17|4.1131
16:00:18|4.1116
16:00:19|4.1116
16:00:20|4.1116
16:00:21|4.1116
16:00:22|4.1138
16:00:23|4.111
16:00:24|4.111
16:00:25|4.1142
16:00:26|4.1136
16:00:27|4.1136
16:00:28|4.1134
16:00:29|4.1134
16:00:30|4.1124
16:00:31|4.1124
16:00:32|4.1084
16:00:33|4.1081
16:00:34|4.1081
16:00:35|4.1081
16:00:36|4.1081
16:00:37|4.1104
16:00:38|4.1082
16:00:39|4.1082
16:00:40|4.1082
16:00:41|4.1103
16:00:42|4.1074
16:00:43|4.1074
16:00:44|4.1094
16:00:45|4.1094
16:00:46|4.1094
16:00:47|4.1061
16:00:48|4.1061
16:00:49|4.1061
16:00:50|4.1061
16:00:51|4.1061
16:00:52|4.1061
16:00:53|4.1061
16:00:54|4.1094
16:00:55|4.1094
16:00:56|4.1094
16:00:57|4.1094
16:00:58|4.1128
16:00:59|4.1128
16:01:00|4.1121
16:01:01|4.113
16:01:02|4.113
16:01:03|4.113
16:01:04|4.1074
16:01:05|4.1074
16:01:06|4.1079
16:01:07|4.1079
16:01:08|4.1082
16:01:09|4.1064
16:01:10|4.1064
16:01:11|4.1064
16:01:12|4.1065
16:01:13|4.1065
16:01:14|4.1065
16:01:15|4.1066
16:01:16|4.1066
16:01:18|4.1079
16:01:19|4.1079
16:01:20|4.1086
16:01:21|4.1121
16:01:22|4.1133
16:01:23|4.1118
16:01:24|4.11
16:01:25|4.1073
16:01:26|4.1073
16:01:27|4.1044
16:01:28|4.1066
16:01:29|4.105
16:01:30|4.1044
16:01:31|4.1044
16:01:32|4.109
16:01:33|4.1069
16:01:34|4.1069
16:01:35|4.1043
16:01:36|4.1022
16:01:37|4.1022
16:01:38|4.1025
16:01:39|4.1018
16:01:40|4.1018
16:01:41|4.1018
16:01:42|4.0991
16:01:43|4.0984
16:01:44|4.097
16:01:45|4.0958
16:01:46|4.0961
16:01:47|4.0935
16:01:48|4.0935
16:01:49|4.0939
16:01:50|4.0941
16:01:51|4.0941
16:01:52|4.0957
16:01:53|4.0983
16:01:54|4.0945
16:01:55|4.0945
16:01:56|4.0945
16:01:57|4.0945
16:01:58|4.0945
16:01:59|4.0945
16:02:00|4.0929
16:02:01|4.092
16:02:02|4.092
16:02:03|4.092
16:02:04|4.0945
16:02:05|4.0982
16:02:06|4.0975
16:02:07|4.0977
16:02:08|4.0949
16:02:09|4.0917
16:02:10|4.0912
16:02:11|4.0933
16:02:12|4.0933
16:02:13|4.0892
16:02:14|4.0892
16:02:15|4.0886
16:02:16|4.0917
16:02:17|4.0917
16:02:18|4.0886
16:02:19|4.0889
16:02:21|4.0889
16:02:21|4.0916
16:02:22|4.0929
16:02:23|4.0948
16:02:24|4.0931
16:02:25|4.0934
16:02:26|4.0929
16:02:27|4.0929
16:02:28|4.0938
16:02:29|4.096
16:02:31|4.0994
16:02:32|4.0994
16:02:32|4.0975
16:02:33|4.0975
16:02:34|4.0975
16:02:35|4.0968
16:02:36|4.0919
16:02:37|4.0919
16:02:39|4.0919
16:02:39|4.0919
16:02:41|4.0952
16:02:42|4.0953
16:02:43|4.0953
16:02:44|4.0943
16:02:45|4.0921
16:02:45|4.0907
16:02:47|4.0907
16:02:47|4.0907
16:02:49|4.089
16:02:50|4.09
16:02:51|4.09
16:02:52|4.0855
16:02:53|4.0857
16:02:54|4.0836
16:02:55|4.0851
16:02:56|4.0851
16:02:57|4.0851
16:02:58|4.0819
16:02:59|4.0851
16:03:00|4.0851
16:03:01|4.0875
16:03:02|4.0871
16:03:02|4.0871
16:03:04|4.0868
16:03:05|4.0868
16:03:06|4.089
16:03:07|4.089
16:03:08|4.0841
16:03:09|4.0841
16:03:10|4.09
16:03:11|4.0918
16:03:12|4.1009
16:03:13|4.1009
16:03:14|4.0954
16:03:15|4.092
16:03:16|4.0888
16:03:17|4.0886
16:03:18|4.0901
16:03:19|4.0884
16:03:20|4.0884
16:03:21|4.0897
16:03:23|4.0897
16:03:23|4.0881
16:03:24|4.0881
16:03:25|4.0888
16:03:26|4.0863
16:03:27|4.0871
16:03:28|4.0871
16:03:30|4.0876
16:03:31|4.0876
16:03:31|4.0876
16:03:33|4.0846
16:03:33|4.0838
16:03:34|4.0845
16:03:36|4.0832
16:03:37|4.0832
16:03:38|4.0812
16:03:38|4.0782
16:03:40|4.077
16:03:41|4.0756
16:03:42|4.0722
16:03:43|4.0707
16:03:44|4.069
16:03:44|4.0719
16:03:46|4.0711
16:03:47|4.069
16:03:47|4.0675
16:03:48|4.0674
16:03:49|4.0697
16:03:50|4.0697
16:03:52|4.0709
16:03:53|4.0709
16:03:53|4.0784
16:03:54|4.0728
16:03:55|4.0724
16:03:56|4.0724
16:03:58|4.0735
16:03:58|4.0705
16:03:59|4.0732
16:04:00|4.07
16:04:02|4.07
16:04:02|4.0694
16:04:03|4.0721
16:04:04|4.0697
16:04:05|4.0536
16:04:06|4.0617
16:04:07|4.0628
16:04:08|4.062
16:04:10|4.07
16:04:10|4.0687
16:04:12|4.071
16:04:13|4.0745
16:04:14|4.0725
16:04:15|4.0724
16:04:16|4.0691
16:04:16|4.0691
16:04:18|4.0695
16:04:19|4.0695
16:04:19|4.0695
16:04:21|4.0706
16:04:22|4.0688
16:04:23|4.0678
16:04:24|4.0678
16:04:25|4.0711
16:04:26|4.0715
16:04:27|4.0715
16:04:28|4.072
16:04:29|4.0755
16:04:30|4.076
16:04:31|4.0766
16:04:32|4.0782
16:04:33|4.0787
16:04:34|4.0787
16:04:35|4.0787
16:04:36|4.0787
16:04:37|4.0787
16:04:38|4.0714
16:04:39|4.0689
16:04:40|4.0697
16:04:41|4.0709
16:04:42|4.0709
16:04:43|4.0718
16:04:44|4.0722
16:04:45|4.0722
16:04:46|4.0722
16:04:47|4.069
16:04:48|4.0676
16:04:49|4.066
16:04:50|4.066
16:04:51|4.0651
16:04:52|4.0639
16:04:53|4.066
16:04:54|4.0638
16:04:55|4.0656
16:04:56|4.0656
16:04:57|4.0702
16:04:58|4.0702
16:04:59|4.0731
16:05:00|4.0713
16:05:01|4.0698
16:05:02|4.0716
16:05:03|4.0716
16:05:04|4.0719
16:05:06|4.0693
16:05:06|4.0693
16:05:07|4.0693
16:05:08|4.0687
16:05:09|4.0675
16:05:10|4.0687
16:05:11|4.0676
16:05:12|4.0675
16:05:13|4.0646
16:05:14|4.0644
16:05:15|4.0659
16:05:16|4.0665
16:05:17|4.065
16:05:18|4.0623
16:05:19|4.0612
16:05:20|4.061
16:05:22|4.0617
16:05:23|4.0598
16:05:24|4.0611
16:05:25|4.061
16:05:26|4.0594
16:05:27|4.058
16:05:28|4.0583
16:05:29|4.0583
16:05:30|4.0579
16:05:31|4.0569
16:05:32|4.0574
16:05:33|4.054
16:05:34|4.051
16:05:35|4.0503
16:05:36|4.0497
16:05:37|4.0493
16:05:38|4.0506
16:05:39|4.0469
16:05:40|4.0406
16:05:41|4.0417
16:05:42|4.0443
16:05:43|4.0435
16:05:44|4.0447
16:05:45|4.0395
16:05:46|4.0389
16:05:47|4.0265
16:05:48|4.0323
16:05:49|4.0239
16:05:50|4.0222
16:05:51|4.0173
16:05:52|4.0182
16:05:53|4.0222
16:05:54|4.0138
16:05:55|4.0134
16:05:56|4.0091
16:05:57|4.007
16:05:58|4.0108
16:05:59|4.012
16:06:00|4.0211
16:06:01|4.0286
16:06:02|4.0262
16:06:03|4.0261
16:06:04|4.026
16:06:05|4.0266
16:06:06|4.0265
16:06:07|4.0298
16:06:08|4.032
16:06:09|4.0256
16:06:10|4.0256
16:06:11|4.0279
16:06:12|4.0254
16:06:13|4.0283
16:06:14|4.0302
16:06:15|4.0282
16:06:16|4.0321
16:06:17|4.0305
16:06:18|4.0301
16:06:19|4.0296
16:06:20|4.03
16:06:21|4.0239
16:06:22|4.0272
16:06:24|4.0279
16:06:25|4.0278
16:06:26|4.0298
16:06:27|4.03
16:06:28|4.0307
16:06:29|4.0309
16:06:30|4.0311
16:06:30|4.0318
16:06:31|4.0282
16:06:33|4.031
16:06:34|4.0314
16:06:34|4.0335
16:06:36|4.035
16:06:37|4.035
16:06:38|4.0306
16:06:39|4.0303
16:06:39|4.0277
16:06:41|4.0312
16:06:42|4.0316
16:06:42|4.032
16:06:43|4.032
16:06:45|4.0283
16:06:46|4.0311
16:06:47|4.0312
16:06:47|4.0288
16:06:48|4.0288
16:06:50|4.0248
16:06:51|4.0248
16:06:52|4.0232
16:06:53|4.0206
16:06:53|4.0173
16:06:54|4.0168
16:06:55|4.0178
16:06:57|4.0125
16:06:58|4.0125
16:06:59|4.0125
16:07:00|4.0125
16:07:01|4.0137
16:07:02|4.0137
16:07:02|4.0123
16:07:04|4.0124
16:07:05|4.0147
16:07:05|4.0177
16:07:07|4.0215
16:07:07|4.0217
16:07:08|4.0199
16:07:09|4.0224
16:07:10|4.0253
16:07:11|4.0252
16:07:12|4.0259
16:07:13|4.0259
16:07:14|4.0274
16:07:16|4.0298
16:07:17|4.0299
16:07:17|4.0278
16:07:19|4.0289
16:07:19|4.0284
16:07:20|4.0257
16:07:22|4.0257
16:07:23|4.0233
16:07:24|4.0235
16:07:25|4.0235
16:07:26|4.0243
16:07:28|4.0226
16:07:28|4.0236
16:07:29|4.0255
16:07:30|4.0229
16:07:32|4.0214
16:07:33|4.0196
16:07:34|4.0169
16:07:35|4.0169
16:07:36|4.017
16:07:37|4.0193
16:07:37|4.0217
16:07:38|4.0217
16:07:40|4.0217
16:07:41|4.0217
16:07:41|4.0154
16:07:42|4.0155
16:07:43|4.0151
16:07:45|4.0151
16:07:46|4.0151
16:07:47|4.0135
16:07:47|4.0119
16:07:49|4.0111
16:07:50|4.0087
16:07:51|4.0087
16:07:52|4.0087
16:07:53|4.009
16:07:54|4.0096
16:07:55|4.0106
16:07:56|4.009
16:07:57|4.009
16:07:58|4.0058
16:07:58|4.0067
16:08:00|4.0096
16:08:00|4.0081
16:08:02|4.0079
16:08:03|4.0052
16:08:04|4.006
16:08:05|4.01
16:08:05|4.0032
16:08:07|4.013
16:08:07|4.0133
16:08:09|4.0133
16:08:10|4.0127
16:08:10|4.0151
16:08:11|4.0151
16:08:13|4.0151
16:08:14|4.0186
16:08:15|4.0189
16:08:15|4.0193
16:08:17|4.0214
16:08:17|4.0214
16:08:19|4.0196
16:08:20|4.0193
16:08:21|4.0193
16:08:22|4.0176
16:08:23|4.0176
16:08:23|4.0166
16:08:25|4.0154
16:08:26|4.0158
16:08:27|4.0166
16:08:29|4.0152
16:08:29|4.0152
16:08:30|4.016
16:08:31|4.0168
16:08:32|4.0193
16:08:33|4.0176
16:08:34|4.0193
16:08:35|4.0193
16:08:37|4.0197
16:08:37|4.0199
16:08:39|4.0207
16:08:40|4.0207
16:08:41|4.0216
16:08:42|4.0207
16:08:42|4.0201
16:08:44|4.0199
16:08:45|4.0192
16:08:46|4.0192
16:08:47|4.0188
16:08:47|4.0193
16:08:48|4.02
16:08:50|4.0153
16:08:50|4.0189
16:08:52|4.0138
16:08:52|4.014
16:08:54|4.0127
16:08:55|4.01
16:08:55|4.0094
16:08:57|4.0094
16:08:57|4.0094
16:08:59|4.0117
16:08:59|4.0143
16:09:00|4.0124
16:09:02|4.0109
16:09:02|4.0079
16:09:03|4.0067
16:09:04|4.0069
16:09:05|4.01
16:09:06|4.0115
16:09:07|4.0098
16:09:08|4.0082
16:09:10|4.0082
16:09:10|4.0082
16:09:12|4.004
16:09:13|4.004
16:09:13|4.0015
16:09:15|4.0047
16:09:16|4.0047
16:09:17|4.0006
16:09:18|4.0051
16:09:19|4.0046
16:09:19|4.0057
16:09:21|4.0072
16:09:22|4.0069
16:09:23|4.0033
16:09:24|4.0033
16:09:25|4.0033
16:09:26|4.0018
16:09:27|4.0005
16:09:28|4.0038
16:09:29|4.0036
16:09:30|4.0036
16:09:32|4.0039
16:09:32|4.0033
16:09:33|4.0034
16:09:34|4.0016
16:09:35|4.001
16:09:36|4.001
16:09:37|4.0036
16:09:38|4.0028
16:09:40|4.0057
16:09:40|4.0041
16:09:41|4.0054
16:09:42|4.0086
16:09:43|4.0068
16:09:45|4.0068
16:09:45|4.0133
16:09:46|4.0188
16:09:47|4.0188
16:09:48|4.0188
16:09:49|4.0091
16:09:50|4.0166
16:09:51|4.0106
16:09:52|4.0121
16:09:53|4.0131
16:09:54|4.0082
16:09:56|4.0082
16:09:56|4.0088
16:09:57|4.0077
16:09:58|4.0077
16:09:59|4.0077
16:10:00|4.0077
16:10:01|4.0077
16:10:02|4.0066
16:10:03|4.0066
16:10:04|4.0077
16:10:05|4.01
16:10:06|4.01
16:10:07|4.0077
16:10:08|4.0119
16:10:09|4.0128
16:10:10|4.0119
16:10:11|4.0119
16:10:12|4.014
16:10:13|4.014
16:10:14|4.0119
16:10:15|4.0119
16:10:16|4.0141
16:10:17|4.0141
16:10:18|4.0143
16:10:19|4.0143
16:10:20|4.0197
16:10:21|4.0204
16:10:22|4.0204
16:10:24|4.0204
16:10:24|4.0284
16:10:25|4.0284
16:10:27|4.0201
16:10:28|4.0201
16:10:29|4.0174
16:10:30|4.0174
16:10:31|4.0134
16:10:32|4.0172
16:10:33|4.0172
16:10:34|4.0165
16:10:35|4.0165
16:10:36|4.0165
16:10:37|4.0131
16:10:38|4.0131
16:10:39|4.0139
16:10:40|4.0139
16:10:41|4.0121
16:10:42|4.0121
16:10:43|4.0123
16:10:44|4.0108
16:10:45|4.008
16:10:46|4.0061
16:10:47|4.008
16:10:48|4.0051
16:10:49|4.0078
16:10:50|4.0084
16:10:51|4.0062
16:10:52|4.0061
16:10:53|4.0003
16:10:54|3.9986
16:10:55|3.9974
16:10:56|3.994
16:10:57|3.994
16:10:58|3.994
16:10:59|3.9987
16:11:00|3.9989
16:11:01|3.9932
16:11:02|3.9934
16:11:03|3.994
16:11:04|3.992
16:11:05|3.9908
16:11:06|3.9897
16:11:07|3.9886
16:11:08|3.9872
16:11:09|3.986
16:11:10|3.9864
16:11:11|3.9833
16:11:12|3.9837
16:11:13|3.9835
16:11:14|3.9835
16:11:15|3.9834
16:11:16|3.9836
16:11:17|3.9836
16:11:18|3.9814
16:11:19|3.9868
16:11:20|3.989
16:11:21|3.9867
16:11:22|3.9854
16:11:23|3.9801
16:11:24|3.9793
16:11:25|3.978
16:11:26|3.9764
16:11:27|3.9736
16:11:29|3.9666
16:11:30|3.9641
16:11:31|3.9631
16:11:32|3.963
16:11:33|3.9612
16:11:34|3.9615
16:11:35|3.9632
16:11:36|3.9606
16:11:36|3.9695
16:11:37|3.9754
16:11:39|3.9712
16:11:40|3.9736
16:11:41|3.9772
16:11:41|3.9732
16:11:43|3.9662
16:11:43|3.9712
16:11:44|3.9723
16:11:45|3.9795
16:11:47|3.9756
16:11:48|3.9756
16:11:49|3.9756
16:11:50|3.9774
16:11:50|3.9934
16:11:52|3.9926
16:11:53|3.9907
16:11:54|3.9955
16:11:55|3.9907
16:11:55|3.99
16:11:56|3.9898
16:11:58|3.9842
16:11:59|3.9922
16:11:59|3.9885
16:12:01|3.9885
16:12:01|3.9849
16:12:02|3.9801
16:12:03|3.9768
16:12:04|3.9756
16:12:06|3.9753
16:12:06|3.974
16:12:07|3.9771
16:12:09|3.9791
16:12:09|3.9793
16:12:10|3.9847
16:12:11|3.9791
16:12:13|3.9765
16:12:13|3.976
16:12:14|3.9807
16:12:15|3.9798
16:12:16|3.9831
16:12:17|3.98
16:12:19|3.9788
16:12:20|3.9761
16:12:20|3.9741
16:12:21|3.9776
16:12:22|3.9776
16:12:23|3.974
16:12:25|3.973
16:12:25|3.9692
16:12:26|3.9687
16:12:28|3.9725
16:12:29|3.9752
16:12:30|3.9752
16:12:31|3.969
16:12:32|3.969
16:12:33|3.9664
16:12:34|3.9657
16:12:35|3.9657
16:12:36|3.9658
16:12:37|3.968
16:12:38|3.97
16:12:39|3.97
16:12:40|3.9752
16:12:41|3.9727
16:12:42|3.9727
16:12:43|3.9658
16:12:44|3.9727
16:12:45|3.9618
16:12:47|3.9634
16:12:47|3.9634
16:12:48|3.9606
16:12:49|3.9573
16:12:50|3.9618
16:12:51|3.9619
16:12:52|3.954
16:12:53|3.9567
16:12:55|3.9521
16:12:55|3.9525
16:12:57|3.9566
16:12:57|3.9574
16:12:59|3.9552
16:12:59|3.9513
16:13:00|3.955
16:13:02|3.9578
16:13:02|3.9568
16:13:04|3.9601
16:13:05|3.9638
16:13:05|3.9638
16:13:06|3.9638
16:13:07|3.972
16:13:08|3.972
16:13:10|3.9724
16:13:10|3.9765
16:13:12|3.9799
16:13:13|3.9812
16:13:13|3.9819
16:13:15|3.982
16:13:16|3.9837
16:13:17|3.9881
16:13:17|3.9941
16:13:19|3.9976
16:13:19|3.9973
16:13:21|3.9976
16:13:21|4.0097
16:13:22|4.0101
16:13:23|4.0051
16:13:25|4.0072
16:13:25|4.0109
16:13:27|4.0123
16:13:27|4.0112
16:13:28|4.0156
16:13:30|4.0157
16:13:31|4.0161
16:13:33|4.0156
16:13:33|4.0156
16:13:34|4.0186
16:13:35|4.0156
16:13:37|4.02
16:13:37|4.023
16:13:38|4.0235
16:13:39|4.0263
16:13:40|4.0233
16:13:41|4.0187
16:13:42|4.0187
16:13:44|4.02
16:13:44|4.0215
16:13:45|4.0259
16:13:46|4.043
16:13:47|4.043
16:13:48|4.0422
16:13:49|4.0381
16:13:50|4.043
16:13:52|4.0397
16:13:53|4.04
16:13:53|4.04
16:13:55|4.0438
16:13:56|4.0437
16:13:57|4.0516
16:13:58|4.0495
16:13:59|4.0521
16:14:00|4.0538
16:14:01|4.0486
16:14:01|4.0485
16:14:03|4.0457
16:14:04|4.0476
16:14:05|4.0414
16:14:06|4.0373
16:14:07|4.0381
16:14:08|4.0406
16:14:09|4.0406
16:14:10|4.0418
16:14:10|4.0418
16:14:12|4.0385
16:14:13|4.0426
16:14:14|4.0432
16:14:15|4.0432
16:14:15|4.0418
16:14:16|4.0369
16:14:17|4.0386
16:14:19|4.04
16:14:20|4.0415
16:14:21|4.0443
16:14:22|4.0444
16:14:23|4.0444
16:14:23|4.0485
16:14:25|4.0485
16:14:26|4.0485
16:14:26|4.0475
16:14:28|4.0475
16:14:29|4.0475
16:14:30|4.0491
16:14:30|4.0491
16:14:31|4.0476
16:14:33|4.0491
16:14:34|4.0491
16:14:35|4.052
16:14:36|4.052
16:14:37|4.0502
16:14:38|4.0494
16:14:39|4.0485
16:14:40|4.0485
16:14:41|4.0488
16:14:42|4.04
16:14:43|4.0412
16:14:44|4.0412
16:14:45|4.0412
16:14:46|4.0433
16:14:47|4.0427
16:14:48|4.0587
16:14:49|4.0756
16:14:50|4.0588
16:14:51|4.0688
16:14:52|4.0618
16:14:53|4.0615
16:14:54|4.0682
16:14:55|4.0682
16:14:56|4.0662
16:14:57|4.0655
16:14:58|4.0698
16:14:59|4.0677
16:15:00|4.0677
16:15:01|4.0651
16:15:02|4.0705
16:15:03|4.0705
16:15:04|4.0754
16:15:05|4.0762
16:15:06|4.0767
16:15:07|4.0791
16:15:09|4.0791
16:15:09|4.0755
16:15:10|4.0755
16:15:11|4.0795
16:15:12|4.0808
16:15:13|4.0814
16:15:14|4.0825
16:15:15|4.0827
16:15:16|4.0842
16:15:17|4.0844
16:15:18|4.0825
16:15:19|4.0825
16:15:20|4.0854
16:15:21|4.0859
16:15:22|4.0855
16:15:23|4.0833
16:15:24|4.0833
16:15:25|4.0809
16:15:26|4.0769
16:15:27|4.0792
16:15:28|4.0717
16:15:29|4.0681
16:15:30|4.0756
16:15:32|4.0706
16:15:33|4.0688
16:15:34|4.0674
16:15:35|4.0651
16:15:36|4.0643
16:15:37|4.0636
16:15:38|4.0635
16:15:39|4.0679
16:15:40|4.07
16:15:41|4.0709
16:15:42|4.0709
16:15:43|4.0672
16:15:44|4.0672
16:15:45|4.069
16:15:46|4.069
16:15:47|4.069
16:15:48|4.0689
16:15:49|4.0689
16:15:50|4.0689
16:15:52|4.0673
16:15:52|4.0673
16:15:53|4.063
16:15:54|4.07
16:15:55|4.07
16:15:56|4.0679
16:15:57|4.0672
16:15:58|4.0672
16:16:00|4.0661
16:16:01|4.0633
16:16:01|4.0633
16:16:03|4.06
16:16:03|4.06
16:16:04|4.06
16:16:06|4.0598
16:16:06|4.0542
16:16:08|4.0543
16:16:08|4.0522
16:16:10|4.0506
16:16:11|4.0519
16:16:11|4.0496
16:16:12|4.0429
16:16:13|4.0429
16:16:15|4.0429
16:16:16|4.0429
16:16:16|4.042
16:16:17|4.042
16:16:18|4.0433
16:16:19|4.0459
16:16:20|4.0464
16:16:21|4.0467
16:16:22|4.0437
16:16:24|4.0407
16:16:24|4.0402
16:16:25|4.037
16:16:27|4.0358
16:16:27|4.0356
16:16:28|4.0346
16:16:29|4.0347
16:16:30|4.0341
16:16:31|4.0356
16:16:33|4.0352
16:16:34|4.038
16:16:35|4.038
16:16:36|4.038
16:16:37|4.0358
16:16:38|4.0385
16:16:39|4.0325
16:16:40|4.0306
16:16:41|4.0306
16:16:42|4.0306
16:16:43|4.0354
16:16:44|4.0361
16:16:45|4.0365
16:16:46|4.0365
16:16:47|4.0353
16:16:48|4.0353
16:16:49|4.0353
16:16:50|4.0353
16:16:51|4.0385
16:16:52|4.0385
16:16:53|4.0406
16:16:54|4.0414
16:16:55|4.0373
16:16:56|4.0373
16:16:57|4.0347
16:16:58|4.0314
16:16:59|4.0287
16:17:00|4.0273
16:17:01|4.0265
16:17:02|4.0251
16:17:03|4.0249
16:17:04|4.0249
16:17:05|4.0232
16:17:06|4.0229
16:17:07|4.0201
16:17:08|4.0243
16:17:09|4.0225
16:17:10|4.0225
16:17:11|4.0329
16:17:12|4.0364
16:17:13|4.0364
16:17:14|4.0364
16:17:15|4.0364
16:17:16|4.0393
16:17:17|4.0423
16:17:18|4.0416
16:17:19|4.0419
16:17:20|4.0398
16:17:21|4.0398
16:17:22|4.0398
16:17:23|4.0398
16:17:24|4.0398
16:17:25|4.0456
16:17:26|4.0469
16:17:27|4.0436
16:17:28|4.048
16:17:29|4.0455
16:17:30|4.0438
16:17:32|4.0438
16:17:32|4.0438
16:17:34|4.0382
16:17:35|4.0378
16:17:36|4.0414
16:17:37|4.0374
16:17:38|4.0364
16:17:39|4.0389
16:17:40|4.0389
16:17:41|4.0395
16:17:42|4.0395
16:17:42|4.0395
16:17:44|4.0414
16:17:45|4.0411
16:17:46|4.0411
16:17:46|4.0364
16:17:48|4.04
16:17:49|4.04
16:17:50|4.0321
16:17:50|4.0321
16:17:52|4.0385
16:17:53|4.0356
16:17:54|4.0391
16:17:55|4.0378
16:17:55|4.0411
16:17:57|4.0372
16:17:58|4.0372
16:17:59|4.0372
16:18:00|4.0392
16:18:01|4.0392
16:18:02|4.0392
16:18:02|4.0385
16:18:04|4.03
16:18:05|4.0309
16:18:06|4.0304
16:18:06|4.0329
16:18:08|4.0331
16:18:09|4.0346
16:18:10|4.0372
16:18:11|4.0372
16:18:11|4.0372
16:18:13|4.0372
16:18:13|4.0372
16:18:14|4.0276
16:18:16|4.0276
16:18:17|4.0349
16:18:18|4.0358
16:18:19|4.0361
16:18:20|4.0346
16:18:21|4.0346
16:18:22|4.0381
16:18:22|4.0392
16:18:24|4.038
16:18:24|4.0406
16:18:25|4.0453
16:18:27|4.0456
16:18:28|4.0448
16:18:29|4.0448
16:18:30|4.0448
16:18:31|4.0475
16:18:31|4.0505
16:18:32|4.0527
16:18:33|4.0527
16:18:35|4.0478
16:18:36|4.0458
16:18:37|4.0458
16:18:39|4.0458
16:18:39|4.0465
16:18:41|4.0513
16:18:42|4.0485
16:18:43|4.0515
16:18:44|4.0515
16:18:45|4.0455
16:18:45|4.0455
16:18:47|4.0455
16:18:47|4.0455
16:18:48|4.0481
16:18:50|4.0469
16:18:51|4.0507
16:18:52|4.0534
16:18:53|4.053
16:18:53|4.053
16:18:54|4.053
16:18:56|4.053
16:18:57|4.053
16:18:57|4.05
16:18:58|4.05
16:18:59|4.05
16:19:00|4.0508
16:19:01|4.0526
16:19:02|4.0526
16:19:03|4.0526
16:19:04|4.0542
16:19:05|4.0542
16:19:06|4.0553
16:19:07|4.057
16:19:09|4.0577
16:19:09|4.0578
16:19:10|4.0578
16:19:11|4.059
16:19:13|4.059
16:19:14|4.0591
16:19:15|4.0618
16:19:16|4.0618
16:19:16|4.0618
16:19:17|4.0618
16:19:18|4.0618
16:19:19|4.0618
16:19:20|4.0611
16:19:22|4.0591
16:19:23|4.061
16:19:23|4.061
16:19:24|4.061
16:19:25|4.061
16:19:26|4.061
16:19:28|4.061
16:19:28|4.0612
16:19:29|4.0642
16:19:30|4.0645
16:19:31|4.0645
16:19:32|4.0645
16:19:34|4.0603
16:19:34|4.061
16:19:36|4.061
16:19:37|4.0581
16:19:38|4.0585
16:19:39|4.0616
16:19:40|4.0614
16:19:41|4.0612
16:19:42|4.0609
16:19:43|4.0608
16:19:44|4.063
16:19:45|4.0619
16:19:46|4.0619
16:19:47|4.0614
16:19:48|4.0612
16:19:49|4.0612
16:19:50|4.0618
16:19:51|4.0618
16:19:52|4.0617
16:19:53|4.0617
16:19:54|4.0617
16:19:55|4.0617
16:19:56|4.0658
16:19:57|4.0658
16:19:58|4.0632
16:19:59|4.0632
16:20:00|4.0617
16:20:02|4.0617
16:20:02|4.0585
16:20:03|4.0598
16:20:04|4.0578
16:20:05|4.0578
16:20:06|4.0553
16:20:07|4.0552
16:20:08|4.0526
16:20:09|4.0504
16:20:10|4.0517
16:20:11|4.0517
16:20:12|4.0532
16:20:13|4.0532
16:20:14|4.0516
16:20:15|4.0516
16:20:16|4.0515
16:20:17|4.0532
16:20:18|4.0559
16:20:19|4.0515
16:20:21|4.0513
16:20:22|4.0513
16:20:22|4.0515
16:20:23|4.046
16:20:24|4.047
16:20:25|4.0427
16:20:27|4.0419
16:20:27|4.0449
16:20:28|4.0452
16:20:29|4.0452
16:20:30|4.0452
16:20:31|4.0482
16:20:33|4.055
16:20:33|4.055
16:20:34|4.055
16:20:35|4.055
16:20:37|4.045
16:20:37|4.045
16:20:38|4.0472
16:20:40|4.0469
16:20:41|4.0469
16:20:42|4.0469
16:20:43|4.0479
16:20:44|4.0479
16:20:45|4.0476
16:20:46|4.048
16:20:47|4.0495
16:20:48|4.0469
16:20:49|4.0469
16:20:50|4.0469
16:20:51|4.047
16:20:52|4.047
16:20:53|4.0513
16:20:54|4.0515
16:20:55|4.0515
16:20:56|4.0515
16:20:56|4.0482
16:20:58|4.0482
16:20:59|4.0482
16:21:00|4.0527
16:21:00|4.0521
16:21:01|4.0527
16:21:03|4.0542
16:21:03|4.0542
16:21:05|4.0542
16:21:06|4.0542
16:21:07|4.0542
16:21:08|4.0488
16:21:09|4.0516
16:21:10|4.053
16:21:11|4.0527
16:21:12|4.0527
16:21:13|4.0504
16:21:14|4.0504
16:21:15|4.0485
16:21:16|4.0486
16:21:17|4.0486
16:21:18|4.0509
16:21:19|4.0504
16:21:20|4.0408
16:21:21|4.0393
16:21:22|4.0393
16:21:23|4.0393
16:21:24|4.0448
16:21:25|4.0446
16:21:26|4.0408
16:21:27|4.0453
16:21:28|4.0423
16:21:29|4.0423
16:21:30|4.0454
16:21:31|4.0454
16:21:32|4.0454
16:21:33|4.0454
16:21:34|4.0464
16:21:35|4.0495
16:21:36|4.0475
16:21:37|4.0521
16:21:38|4.0488
16:21:39|4.0521
16:21:40|4.0539
16:21:42|4.0538
16:21:42|4.0538
16:21:44|4.0502
16:21:44|4.0502
16:21:45|4.0502
16:21:46|4.0502
16:21:47|4.055
16:21:48|4.055
16:21:49|4.06
16:21:50|4.06
16:21:51|4.0523
16:21:52|4.0523
16:21:53|4.0524
16:21:54|4.0524
16:21:55|4.0524
16:21:56|4.0616
16:21:57|4.0617
16:21:58|4.063
16:21:59|4.0635
16:22:00|4.0568
16:22:01|4.0568
16:22:02|4.0615
16:22:03|4.0605
16:22:04|4.0605
16:22:05|4.0582
16:22:06|4.0572
16:22:07|4.0572
16:22:08|4.0615
16:22:09|4.0657
16:22:10|4.0656
16:22:11|4.0615
16:22:12|4.0615
16:22:13|4.0616
16:22:14|4.0616
16:22:16|4.0616
16:22:16|4.0616
16:22:17|4.0616
16:22:19|4.0616
16:22:20|4.0609
16:22:21|4.0609
16:22:21|4.0658
16:22:23|4.0658
16:22:23|4.0658
16:22:24|4.0644
16:22:25|4.0644
16:22:27|4.0662
16:22:27|4.0663
16:22:28|4.0661
16:22:30|4.0661
16:22:31|4.0633
16:22:31|4.0633
16:22:32|4.0628
16:22:34|4.0625
16:22:34|4.0625
16:22:35|4.065
16:22:36|4.065
16:22:37|4.0629
16:22:39|4.0636
16:22:40|4.0657
16:22:41|4.0656
16:22:42|4.0633
16:22:43|4.0633
16:22:44|4.0656
16:22:45|4.0656
16:22:46|4.0654
16:22:48|4.0674
16:22:48|4.0673
16:22:49|4.0676
16:22:50|4.0642
16:22:52|4.0714
16:22:53|4.0714
16:22:54|4.0692
16:22:55|4.0738
16:22:56|4.0716
16:22:57|4.0716
16:22:57|4.0745
16:22:59|4.0745
16:22:59|4.0756
16:23:01|4.0745
16:23:02|4.0737
16:23:03|4.0731
16:23:04|4.0731
16:23:05|4.0748
16:23:06|4.0748
16:23:07|4.0748
16:23:08|4.0727
16:23:09|4.073
16:23:10|4.0716
16:23:11|4.0706
16:23:12|4.0703
16:23:13|4.0693
16:23:14|4.0693
16:23:15|4.0683
16:23:16|4.0683
16:23:17|4.0683
16:23:18|4.0683
16:23:19|4.0658
16:23:20|4.0675
16:23:21|4.0675
16:23:22|4.067
16:23:23|4.067
16:23:24|4.0629
16:23:25|4.0629
16:23:26|4.0618
16:23:27|4.0618
16:23:28|4.0618
16:23:29|4.0606
16:23:30|4.0584
16:23:31|4.0576
16:23:32|4.0554
16:23:33|4.0554
16:23:34|4.0553
16:23:35|4.0576
16:23:36|4.0576
16:23:37|4.0576
16:23:38|4.0576
16:23:39|4.0616
16:23:40|4.0618
16:23:41|4.063
16:23:43|4.0626
16:23:43|4.0637
16:23:44|4.0637
16:23:45|4.0637
16:23:46|4.0678
16:23:47|4.0639
16:23:48|4.0639
16:23:49|4.0657
16:23:50|4.0657
16:23:51|4.0657
16:23:52|4.0657
16:23:53|4.0645
16:23:54|4.0645
16:23:55|4.0645
16:23:56|4.0645
16:23:57|4.0661
16:23:58|4.0681
16:23:59|4.0681
16:24:00|4.0681
16:24:01|4.0681
16:24:02|4.0677
16:24:03|4.0666
16:24:04|4.0653
16:24:05|4.0653
16:24:06|4.062
16:24:07|4.0635
16:24:08|4.059
16:24:09|4.0583
16:24:11|4.0593
16:24:11|4.0593
16:24:12|4.0593
16:24:13|4.0593
16:24:14|4.0633
16:24:15|4.0626
16:24:16|4.0592
16:24:18|4.0583
16:24:18|4.0583
16:24:19|4.0587
16:24:20|4.0587
16:24:21|4.0587
16:24:22|4.0601
16:24:23|4.0595
16:24:24|4.0594
16:24:25|4.0593
16:24:26|4.0593
16:24:28|4.0593
16:24:28|4.0587
16:24:29|4.0589
16:24:30|4.0576
16:24:31|4.0576
16:24:33|4.0555
16:24:33|4.0587
16:24:34|4.0549
16:24:35|4.0549
16:24:36|4.0549
16:24:37|4.0549
16:24:38|4.0561
16:24:39|4.0554
16:24:41|4.0553
16:24:42|4.0553
16:24:42|4.0549
16:24:44|4.0544
16:24:45|4.0561
16:24:46|4.0561
16:24:47|4.059
16:24:48|4.0589
16:24:49|4.0589
16:24:50|4.0539
16:24:51|4.0535
16:24:52|4.0535
16:24:52|4.0532
16:24:54|4.0511
16:24:54|4.0478
16:24:56|4.0466
16:24:57|4.0481
16:24:58|4.0481
16:24:58|4.0481
16:25:00|4.0465
16:25:01|4.0496
16:25:02|4.0496
16:25:03|4.0492
16:25:04|4.0492
16:25:05|4.0492
16:25:05|4.0492
16:25:07|4.0491
16:25:08|4.053
16:25:09|4.053
16:25:10|4.053
16:25:11|4.0552
16:25:12|4.0532
16:25:13|4.0563
16:25:14|4.0563
16:25:15|4.0532
16:25:16|4.0567
16:25:17|4.0567
16:25:18|4.0567
16:25:19|4.0567
16:25:20|4.0567
16:25:21|4.0512
16:25:22|4.0512
16:25:23|4.0512
16:25:24|4.0555
16:25:25|4.0555
16:25:26|4.0555
16:25:27|4.0524
16:25:28|4.0524
16:25:29|4.0524
16:25:30|4.0521
16:25:31|4.0529
16:25:32|4.056
16:25:33|4.056
16:25:34|4.056
16:25:35|4.0538
16:25:36|4.0538
16:25:37|4.0529
16:25:38|4.0505
16:25:39|4.0505
16:25:40|4.0505
16:25:42|4.0505
16:25:43|4.0505
16:25:44|4.0505
16:25:45|4.0505
16:25:46|4.0505
16:25:47|4.0529
16:25:48|4.0529
16:25:49|4.0529
16:25:50|4.0529
16:25:51|4.0528
16:25:52|4.0528
16:25:53|4.0528
16:25:54|4.0528
16:25:55|4.0528
16:25:56|4.0542
16:25:57|4.0542
16:25:58|4.0538
16:25:59|4.0538
16:26:00|4.0538
16:26:01|4.0538
16:26:02|4.0538
16:26:03|4.0538
16:26:04|4.0538
16:26:05|4.0538
16:26:06|4.0538
16:26:07|4.0538
16:26:08|4.0538
16:26:09|4.053
16:26:10|4.058
16:26:11|4.0581
16:26:12|4.0599
16:26:13|4.0599
16:26:14|4.0599
16:26:15|4.06
16:26:16|4.06
16:26:17|4.06
16:26:18|4.0595
16:26:19|4.06
16:26:20|4.0627
16:26:21|4.0629
16:26:22|4.0629
16:26:23|4.0641
16:26:24|4.065
16:26:25|4.065
16:26:26|4.065
16:26:27|4.0649
16:26:28|4.0649
16:26:29|4.0649
16:26:30|4.0629
16:26:31|4.0629
16:26:32|4.0629
16:26:33|4.0629
16:26:34|4.0629
16:26:35|4.0608
16:26:36|4.0608
16:26:37|4.0608
16:26:38|4.0612
16:26:39|4.0622
16:26:40|4.0624
16:26:41|4.0599
16:26:42|4.0595
16:26:43|4.0595
16:26:45|4.0595
16:26:45|4.0595
16:26:46|4.0606
16:26:47|4.0577
16:26:49|4.0577
16:26:49|4.0577
16:26:50|4.0576
16:26:52|4.0576
16:26:53|4.0576
16:26:54|4.0576
16:26:55|4.0576
16:26:55|4.0586
16:26:56|4.06
16:26:58|4.06
16:26:58|4.06
16:26:59|4.06
16:27:00|4.06
16:27:02|4.06
16:27:02|4.06
16:27:03|4.06
16:27:05|4.06
16:27:06|4.0607
16:27:06|4.0629
16:27:08|4.0636
16:27:08|4.0636
16:27:09|4.0676
16:27:10|4.0644
16:27:11|4.0649
16:27:12|4.0649
16:27:13|4.0655
16:27:14|4.0683
16:27:15|4.068
16:27:17|4.068
16:27:17|4.068
16:27:18|4.0666
16:27:20|4.0666
16:27:21|4.0655
16:27:21|4.063
16:27:22|4.063
16:27:24|4.0665
16:27:24|4.0665
16:27:26|4.0665
16:27:27|4.0641
16:27:28|4.0575
16:27:29|4.0575
16:27:30|4.0575
16:27:31|4.0575
16:27:32|4.0595
16:27:33|4.0556
16:27:33|4.0556
16:27:35|4.0556
16:27:36|4.0549
16:27:37|4.0545
16:27:37|4.0538
16:27:39|4.0541
16:27:40|4.0541
16:27:40|4.0498
16:27:41|4.0481
16:27:42|4.0478
16:27:44|4.0486
16:27:45|4.0486
16:27:46|4.0482
16:27:47|4.0519
16:27:48|4.0518
16:27:49|4.0491
16:27:50|4.0491
16:27:51|4.054
16:27:53|4.0573
16:27:53|4.0573
16:27:54|4.0573
16:27:55|4.0573
16:27:56|4.0573
16:27:58|4.0573
16:27:58|4.0573
16:28:00|4.0573
16:28:01|4.059
16:28:01|4.059
16:28:03|4.059
16:28:04|4.0568
16:28:05|4.0541
16:28:06|4.0564
16:28:07|4.0572
16:28:08|4.0572
16:28:09|4.0554
16:28:10|4.0568
16:28:11|4.0568
16:28:12|4.0568
16:28:13|4.0532
16:28:14|4.0541
16:28:15|4.0541
16:28:16|4.0541
16:28:17|4.0541
16:28:18|4.0537
16:28:19|4.0529
16:28:20|4.0529
16:28:21|4.0529
16:28:22|4.05
16:28:23|4.05
16:28:24|4.05
16:28:25|4.05
16:28:26|4.05
16:28:27|4.05
16:28:28|4.051
16:28:29|4.0556
16:28:30|4.0556
16:28:31|4.0573
16:28:32|4.0573
16:28:33|4.0578
16:28:34|4.0575
16:28:35|4.0603
16:28:36|4.061
16:28:37|4.0614
16:28:38|4.0622
16:28:39|4.0614
16:28:40|4.0614
16:28:41|4.0614
16:28:42|4.0614
16:28:43|4.0583
16:28:44|4.06
16:28:46|4.0614
16:28:46|4.0614
16:28:47|4.0614
16:28:48|4.0614
16:28:49|4.0633
16:28:50|4.0614
16:28:52|4.0614
16:28:52|4.0614
16:28:53|4.0614
16:28:54|4.06
16:28:55|4.06
16:28:56|4.0572
16:28:57|4.0558
16:28:58|4.0576
16:28:59|4.0613
16:29:00|4.0613
16:29:01|4.0613
16:29:03|4.0613
16:29:03|4.0613
16:29:04|4.0653
16:29:05|4.0653
16:29:06|4.0653
16:29:07|4.0653
16:29:08|4.0653
16:29:09|4.0627
16:29:10|4.0612
16:29:11|4.0612
16:29:12|4.0612
16:29:14|4.0654
16:29:14|4.0654
16:29:15|4.0635
16:29:16|4.0635
16:29:17|4.064
16:29:19|4.0643
16:29:19|4.0643
16:29:20|4.0643
16:29:21|4.0643
16:29:22|4.0643
16:29:23|4.0671
16:29:24|4.0671
16:29:25|4.0671
16:29:26|4.0628
16:29:27|4.0628
16:29:28|4.0662
16:29:29|4.0662
16:29:30|4.0662
16:29:31|4.0662
16:29:32|4.0662
16:29:33|4.0662
16:29:35|4.0673
16:29:35|4.0642
16:29:36|4.0642
16:29:37|4.0642
16:29:38|4.0671
16:29:40|4.0671
16:29:40|4.0719
16:29:41|4.076
16:29:42|4.0748
16:29:43|4.077
16:29:44|4.0768
16:29:46|4.0731
16:29:47|4.0731
16:29:48|4.0727
16:29:49|4.0727
16:29:50|4.0727
16:29:51|4.0751
16:29:52|4.0751
16:29:53|4.0751
16:29:54|4.0751
16:29:55|4.0751
16:29:56|4.0731
16:29:57|4.0714
16:29:58|4.0714
16:29:59|4.0723
16:30:00|4.0723
16:30:01|4.0702
16:30:02|4.0677
16:30:03|4.0676
16:30:04|4.0691
16:30:05|4.0691
16:30:06|4.0691
16:30:07|4.0691
16:30:08|4.0691
16:30:09|4.0713
16:30:10|4.0714
16:30:11|4.0745
16:30:12|4.0745
16:30:13|4.0745
16:30:14|4.0745
16:30:15|4.072
16:30:16|4.072
16:30:17|4.072
16:30:18|4.0755
16:30:20|4.074
16:30:20|4.074
16:30:21|4.074
16:30:22|4.074
16:30:23|4.0757
16:30:24|4.0747
16:30:25|4.0747
16:30:26|4.0781
16:30:27|4.0781
16:30:28|4.0781
16:30:29|4.0781
16:30:30|4.0743
16:30:31|4.0782
16:30:32|4.0782
16:30:33|4.0786
16:30:34|4.0786
16:30:35|4.0781
16:30:36|4.0782
16:30:37|4.0782
16:30:38|4.0788
16:30:39|4.0782
16:30:40|4.079
16:30:41|4.0795
16:30:42|4.0795
16:30:43|4.0783
16:30:44|4.078
16:30:45|4.078
16:30:47|4.0778
16:30:48|4.0778
16:30:49|4.0778
16:30:50|4.0793
16:30:51|4.0793
16:30:52|4.0793
16:30:53|4.0795
16:30:54|4.079
16:30:55|4.079
16:30:56|4.0798
16:30:57|4.0798
16:30:58|4.0799
16:30:59|4.0846
16:31:00|4.0846
16:31:01|4.0822
16:31:02|4.079
16:31:03|4.0781
16:31:04|4.086
16:31:05|4.081
16:31:06|4.081
16:31:07|4.0748
16:31:08|4.074
16:31:09|4.0723
16:31:10|4.0723
16:31:11|4.0716
16:31:12|4.0724
16:31:13|4.0724
16:31:14|4.0724
16:31:15|4.0744
16:31:16|4.0723
16:31:17|4.0699
16:31:19|4.0709
16:31:19|4.0709
16:31:20|4.0744
16:31:21|4.0732
16:31:22|4.0732
16:31:23|4.0732
16:31:24|4.0732
16:31:25|4.0732
16:31:26|4.07
16:31:27|4.07
16:31:28|4.07
16:31:29|4.07
16:31:30|4.07
16:31:31|4.0687
16:31:32|4.0686
16:31:33|4.0676
16:31:34|4.0693
16:31:35|4.0693
16:31:36|4.0693
16:31:37|4.0727
16:31:38|4.0734
16:31:39|4.0734
16:31:40|4.0742
16:31:41|4.0742
16:31:42|4.072
16:31:43|4.0757
16:31:44|4.0757
16:31:45|4.0757
16:31:46|4.0756
16:31:48|4.0798
16:31:48|4.0843
16:31:49|4.0843
16:31:51|4.0843
16:31:51|4.0843
16:31:52|4.08
16:31:54|4.0799
16:31:54|4.0783
16:31:56|4.0783
16:31:56|4.0783
16:31:58|4.0783
16:31:58|4.0802
16:32:00|4.081
16:32:00|4.0801
16:32:01|4.0801
16:32:03|4.0801
16:32:04|4.0806
16:32:04|4.0809
16:32:06|4.0809
16:32:07|4.0809
16:32:07|4.0867
16:32:09|4.0868
16:32:09|4.0859
16:32:11|4.0855
16:32:12|4.0857
16:32:13|4.0863
16:32:14|4.0863
16:32:15|4.0863
16:32:16|4.0863
16:32:16|4.0838
16:32:17|4.0838
16:32:18|4.0838
16:32:19|4.0846
16:32:20|4.085
16:32:21|4.085
16:32:22|4.085
16:32:24|4.0861
16:32:24|4.0861
16:32:26|4.0861
16:32:26|4.085
16:32:27|4.085
16:32:28|4.085
16:32:29|4.0862
16:32:30|4.0867
16:32:31|4.0875
16:32:32|4.0875
16:32:34|4.0895
16:32:34|4.0901
16:32:35|4.0903
16:32:36|4.0903
16:32:37|4.0906
16:32:38|4.0906
16:32:39|4.0906
16:32:40|4.0906
16:32:42|4.0906
16:32:42|4.09
16:32:43|4.0888
16:32:44|4.0881
16:32:45|4.0881
16:32:46|4.0913
16:32:47|4.0913
16:32:49|4.0889
16:32:50|4.0895
16:32:51|4.0895
16:32:52|4.0888
16:32:53|4.0918
16:32:54|4.0918
16:32:55|4.0918
16:32:57|4.0929
16:32:57|4.0929
16:32:58|4.0929
16:32:59|4.0933
16:33:00|4.0937
16:33:02|4.0942
16:33:03|4.0935
16:33:04|4.0936
16:33:04|4.0933
16:33:05|4.0927
16:33:07|4.0927
16:33:08|4.0927
16:33:08|4.0923
16:33:09|4.0913
16:33:11|4.0895
16:33:11|4.088
16:33:13|4.0873
16:33:13|4.0868
16:33:14|4.0879
16:33:15|4.088
16:33:17|4.0874
16:33:17|4.0891
16:33:19|4.0891
16:33:19|4.0913
16:33:20|4.0913
16:33:21|4.0913
16:33:22|4.0913
16:33:23|4.0942
16:33:24|4.0942
16:33:25|4.0942
16:33:26|4.0915
16:33:27|4.0915
16:33:29|4.0915
16:33:30|4.0907
16:33:30|4.0907
16:33:31|4.0906
16:33:32|4.0907
16:33:34|4.0907
16:33:34|4.0907
16:33:35|4.0925
16:33:36|4.0921
16:33:37|4.0921
16:33:38|4.0921
16:33:40|4.0921
16:33:41|4.0921
16:33:42|4.0921
16:33:43|4.0927
16:33:44|4.0927
16:33:45|4.0927
16:33:46|4.0921
16:33:47|4.0921
16:33:48|4.0916
16:33:49|4.0935
16:33:50|4.0935
16:33:52|4.0924
16:33:53|4.0927
16:33:54|4.0927
16:33:55|4.0928
16:33:55|4.0934
16:33:57|4.0937
16:33:57|4.0937
16:33:59|4.0937
16:33:59|4.0937
16:34:00|4.0911
16:34:02|4.0911
16:34:03|4.091
16:34:03|4.091
16:34:05|4.0937
16:34:05|4.0943
16:34:07|4.0944
16:34:07|4.0944
16:34:08|4.099
16:34:10|4.0984
16:34:11|4.099
16:34:12|4.0992
16:34:12|4.0985
16:34:14|4.0985
16:34:14|4.0985
16:34:16|4.0976
16:34:17|4.0995
16:34:18|4.0995
16:34:19|4.0995
16:34:20|4.0995
16:34:20|4.0997
16:34:22|4.0997
16:34:23|4.0997
16:34:23|4.099
16:34:24|4.0996
16:34:26|4.0996
16:34:27|4.1
16:34:28|4.1
16:34:29|4.0992
16:34:30|4.0984
16:34:30|4.0976
16:34:31|4.0976
16:34:32|4.0976
16:34:33|4.0976
16:34:35|4.0953
16:34:35|4.099
16:34:37|4.0979
16:34:38|4.0979
16:34:39|4.0976
16:34:40|4.0991
16:34:41|4.0991
16:34:42|4.1021
16:34:42|4.1021
16:34:44|4.103
16:34:45|4.1045
16:34:45|4.1045
16:34:47|4.1045
16:34:48|4.1024
16:34:49|4.1024
16:34:50|4.1002
16:34:51|4.1002
16:34:52|4.0992
16:34:53|4.0992
16:34:54|4.0999
16:34:56|4.0999
16:34:56|4.0999
16:34:57|4.0986
16:34:59|4.0986
16:34:59|4.0986
16:35:00|4.0986
16:35:02|4.0986
16:35:02|4.1023
16:35:04|4.1002
16:35:05|4.1009
16:35:05|4.1009
16:35:06|4.1009
16:35:07|4.1009
16:35:09|4.1015
16:35:10|4.1015
16:35:11|4.1015
16:35:11|4.1015
16:35:12|4.105
16:35:14|4.1023
16:35:15|4.1023
16:35:16|4.1034
16:35:17|4.1042
16:35:18|4.1015
16:35:19|4.1006
16:35:20|4.1006
16:35:21|4.1006
16:35:22|4.1
16:35:23|4.0975
16:35:23|4.0971
16:35:25|4.097
16:35:26|4.097
16:35:27|4.0983
16:35:28|4.0983
16:35:29|4.0983
16:35:30|4.1002
16:35:31|4.1026
16:35:31|4.1026
16:35:33|4.1026
16:35:33|4.1026
16:35:35|4.1005
16:35:36|4.1005
16:35:36|4.1005
16:35:37|4.1017
16:35:38|4.1064
16:35:40|4.1087
16:35:41|4.1087
16:35:42|4.1087
16:35:43|4.1087
16:35:44|4.1086
16:35:44|4.1086
16:35:46|4.1086
16:35:47|4.1086
16:35:48|4.1086
16:35:48|4.1092
16:35:49|4.1102
16:35:51|4.1105
16:35:52|4.1091
16:35:53|4.1091
16:35:55|4.1104
16:35:55|4.1091
16:35:57|4.1106
16:35:58|4.1106
16:35:59|4.1106
16:36:00|4.1076
16:36:01|4.1076
16:36:02|4.1025
16:36:02|4.1051
16:36:03|4.106
16:36:05|4.106
16:36:06|4.106
16:36:06|4.106
16:36:08|4.1093
16:36:08|4.1101
16:36:09|4.1122
16:36:11|4.109
16:36:11|4.109
16:36:12|4.1078
16:36:13|4.1078
16:36:14|4.1078
16:36:16|4.1086
16:36:17|4.1086
16:36:17|4.1093
16:36:19|4.1093
16:36:19|4.1115
16:36:21|4.1101
16:36:22|4.1101
16:36:22|4.1119
16:36:23|4.1119
16:36:24|4.1119
16:36:25|4.1175
16:36:27|4.1175
16:36:27|4.1175
16:36:28|4.1157
16:36:29|4.1157
16:36:30|4.1129
16:36:31|4.1144
16:36:33|4.1119
16:36:34|4.1119
16:36:35|4.11
16:36:35|4.107
16:36:36|4.1071
16:36:37|4.105
16:36:38|4.105
16:36:39|4.1062
16:36:40|4.1089
16:36:42|4.1089
16:36:42|4.1092
16:36:44|4.1092
16:36:45|4.1069
16:36:46|4.1113
16:36:46|4.1113
16:36:48|4.1113
16:36:48|4.111
16:36:49|4.1116
16:36:50|4.1091
16:36:51|4.1065
16:36:52|4.1063
16:36:54|4.1044
16:36:55|4.1036
16:36:56|4.1036
16:36:57|4.102
16:36:58|4.102
16:36:59|4.1008
16:37:01|4.0984
16:37:01|4.0988
16:37:02|4.1006
16:37:03|4.0963
16:37:04|4.0962
16:37:05|4.0951
16:37:06|4.0917
16:37:08|4.0917
16:37:08|4.0917
16:37:09|4.0941
16:37:10|4.0941
16:37:11|4.0939
16:37:12|4.0917
16:37:13|4.0941
16:37:14|4.0941
16:37:16|4.0904
16:37:16|4.09
16:37:17|4.0898
16:37:18|4.0901
16:37:19|4.0857
16:37:20|4.0861
16:37:21|4.0867
16:37:23|4.0855
16:37:24|4.0849
16:37:25|4.0855
16:37:26|4.0846
16:37:27|4.0825
16:37:28|4.0834
16:37:28|4.0834
16:37:29|4.0834
16:37:30|4.0834
16:37:31|4.0834
16:37:32|4.0837
16:37:33|4.0809
16:37:34|4.0809
16:37:36|4.0857
16:37:37|4.0857
16:37:38|4.0857
16:37:39|4.0857
16:37:40|4.0857
16:37:41|4.0896
16:37:41|4.0896
16:37:43|4.0927
16:37:44|4.0929
16:37:45|4.0932
16:37:46|4.0932
16:37:47|4.0932
16:37:47|4.0962
16:37:49|4.0961
16:37:49|4.0959
16:37:51|4.0938
16:37:51|4.0953
16:37:53|4.0953
16:37:54|4.0953
16:37:55|4.0953
16:37:56|4.0905
16:37:57|4.0905
16:37:59|4.093
16:37:59|4.093
16:38:00|4.093
16:38:01|4.093
16:38:02|4.0846
16:38:03|4.0858
16:38:05|4.0858
16:38:05|4.0883
16:38:07|4.0883
16:38:07|4.0924
16:38:08|4.092
16:38:09|4.0931
16:38:10|4.0896
16:38:12|4.0896
16:38:12|4.093
16:38:14|4.0929
16:38:15|4.0933
16:38:16|4.093
16:38:16|4.0921
16:38:18|4.0898
16:38:19|4.0898
16:38:19|4.0898
16:38:20|4.0898
16:38:22|4.0898
16:38:23|4.0906
16:38:24|4.0906
16:38:25|4.0906
16:38:26|4.0906
16:38:27|4.0914
16:38:27|4.0953
16:38:29|4.0953
16:38:30|4.0987
16:38:30|4.1
16:38:31|4.1037
16:38:32|4.1037
16:38:33|4.1062
16:38:34|4.1063
16:38:36|4.1046
16:38:36|4.1046
16:38:37|4.1023
16:38:38|4.1023
16:38:40|4.1023
16:38:40|4.1027
16:38:41|4.1027
16:38:42|4.1036
16:38:44|4.1069
16:38:44|4.1069
16:38:45|4.1069
16:38:46|4.103
16:38:47|4.0995
16:38:48|4.0995
16:38:49|4.0995
16:38:50|4.0995
16:38:51|4.0995
16:38:53|4.0995
16:38:54|4.098
16:38:55|4.098
16:38:56|4.0991
16:38:57|4.0991
16:38:58|4.093
16:38:59|4.093
16:39:00|4.093
16:39:01|4.093
16:39:02|4.093
16:39:03|4.0947
16:39:04|4.0947
16:39:05|4.1032
16:39:06|4.1026
16:39:07|4.1026
16:39:08|4.102
16:39:09|4.1027
16:39:10|4.1
16:39:11|4.1
16:39:12|4.1
16:39:13|4.1
16:39:14|4.0991
16:39:15|4.0991
16:39:16|4.0991
16:39:17|4.0991
16:39:18|4.1024
16:39:19|4.1024
16:39:20|4.1024
16:39:21|4.1024
16:39:22|4.0994
16:39:23|4.0994
16:39:24|4.1005
16:39:25|4.1005
16:39:26|4.098
16:39:27|4.097
16:39:28|4.0947
16:39:29|4.0947
16:39:30|4.0947
16:39:31|4.0947
16:39:32|4.0951
16:39:33|4.0951
16:39:34|4.0907
16:39:35|4.091
16:39:36|4.0898
16:39:37|4.0905
16:39:38|4.0932
16:39:39|4.095
16:39:40|4.095
16:39:41|4.095
16:39:42|4.0942
16:39:43|4.0942
16:39:44|4.096
16:39:45|4.096
16:39:46|4.0964
16:39:47|4.0859
16:39:48|4.0917
16:39:49|4.0917
16:39:50|4.09
16:39:51|4.0914
16:39:52|4.0892
16:39:53|4.0891
16:39:54|4.0892
16:39:55|4.0892
16:39:56|4.0892
16:39:58|4.0942
16:39:58|4.0942
16:39:59|4.0942
16:40:00|4.0942
16:40:01|4.0944
16:40:02|4.0944
16:40:03|4.0944
16:40:04|4.0944
16:40:05|4.0949
16:40:06|4.0949
16:40:07|4.0949
16:40:08|4.0951
16:40:09|4.0951
16:40:10|4.0951
16:40:11|4.0942
16:40:12|4.0944
16:40:13|4.0915
16:40:14|4.0912
16:40:15|4.0912
16:40:16|4.0912
16:40:17|4.0943
16:40:18|4.0943
16:40:19|4.0938
16:40:20|4.0919
16:40:21|4.0901
16:40:22|4.0909
16:40:23|4.0906
16:40:24|4.0906
16:40:25|4.0908
16:40:26|4.0908
16:40:27|4.0908
16:40:28|4.0919
16:40:29|4.0892
16:40:30|4.0892
16:40:31|4.0886
16:40:32|4.0886
16:40:33|4.086
16:40:34|4.0845
16:40:35|4.0856
16:40:36|4.0856
16:40:37|4.0856
16:40:38|4.0872
16:40:39|4.0872
16:40:40|4.0872
16:40:41|4.0872
16:40:42|4.0872
16:40:43|4.0855
16:40:44|4.0887
16:40:45|4.0887
16:40:46|4.0877
16:40:47|4.0876
16:40:48|4.0861
16:40:49|4.0866
16:40:50|4.0872
16:40:51|4.0872
16:40:52|4.0872
16:40:53|4.0872
16:40:54|4.0872
16:40:55|4.0851
16:40:57|4.0853
16:40:58|4.0852
16:40:59|4.0852
16:41:00|4.0852
16:41:01|4.0852
16:41:02|4.085
16:41:03|4.085
16:41:04|4.085
16:41:05|4.085
16:41:06|4.084
16:41:07|4.084
16:41:08|4.084
16:41:09|4.0834
16:41:11|4.0822
16:41:11|4.0822
16:41:12|4.0822
16:41:13|4.0825
16:41:14|4.0825
16:41:15|4.0814
16:41:16|4.0814
16:41:17|4.0801
16:41:18|4.0802
16:41:19|4.0802
16:41:20|4.0799
16:41:21|4.0797
16:41:22|4.0797
16:41:23|4.0796
16:41:24|4.0796
16:41:26|4.0811
16:41:26|4.0811
16:41:27|4.0803
16:41:28|4.0802
16:41:30|4.0801
16:41:30|4.0801
16:41:31|4.0801
16:41:32|4.0786
16:41:33|4.0774
16:41:34|4.077
16:41:35|4.077
16:41:36|4.077
16:41:37|4.0749
16:41:38|4.0727
16:41:39|4.0727
16:41:41|4.0727
16:41:41|4.0759
16:41:42|4.0759
16:41:43|4.0746
16:41:44|4.0746
16:41:46|4.0746
16:41:46|4.0738
16:41:47|4.0747
16:41:48|4.0749
16:41:49|4.0758
16:41:50|4.0762
16:41:51|4.0761
16:41:52|4.0761
16:41:53|4.0763
16:41:54|4.0765
16:41:55|4.0769
16:41:56|4.0771
16:41:58|4.085
16:41:59|4.0787
16:42:00|4.0793
16:42:01|4.0781
16:42:02|4.0781
16:42:04|4.0781
16:42:04|4.0781
16:42:06|4.0781
16:42:06|4.0769
16:42:07|4.0769
16:42:08|4.0759
16:42:09|4.0749
16:42:11|4.0748
16:42:12|4.0762
16:42:13|4.0762
16:42:14|4.0756
16:42:14|4.0756
16:42:15|4.0761
16:42:16|4.0726
16:42:18|4.0714
16:42:19|4.0718
16:42:20|4.0718
16:42:20|4.0718
16:42:22|4.0718
16:42:23|4.0733
16:42:24|4.0718
16:42:24|4.0718
16:42:26|4.0718
16:42:26|4.0722
16:42:28|4.0729
16:42:29|4.0729
16:42:30|4.0729
16:42:31|4.0729
16:42:32|4.0751
16:42:33|4.0728
16:42:34|4.0728
16:42:35|4.0749
16:42:36|4.0752
16:42:37|4.0752
16:42:38|4.0752
16:42:39|4.0752
16:42:40|4.0752
16:42:41|4.0752
16:42:42|4.0749
16:42:43|4.0751
16:42:44|4.0748
16:42:45|4.0748
16:42:46|4.0748
16:42:47|4.0748
16:42:48|4.0721
16:42:49|4.0733
16:42:50|4.0733
16:42:51|4.0733
16:42:52|4.0733
16:42:53|4.0733
16:42:54|4.0733
16:42:55|4.0733
16:42:56|4.0733
16:42:57|4.0733
16:42:58|4.0733
16:42:59|4.0733
16:43:01|4.0733
16:43:02|4.0733
16:43:03|4.0733
16:43:04|4.0748
16:43:05|4.0749
16:43:06|4.0732
16:43:07|4.0732
16:43:08|4.0733
16:43:09|4.0784
16:43:10|4.0801
16:43:11|4.0801
16:43:12|4.0839
16:43:13|4.0871
16:43:14|4.0871
16:43:15|4.09
16:43:16|4.088
16:43:16|4.088
16:43:17|4.0874
16:43:18|4.0874
16:43:19|4.0874
16:43:21|4.0874
16:43:22|4.0874
16:43:23|4.0874
16:43:24|4.0878
16:43:25|4.0878
16:43:26|4.0878
16:43:27|4.0878
16:43:28|4.0837
16:43:29|4.0837
16:43:30|4.0837
16:43:31|4.08
16:43:31|4.08
16:43:33|4.0793
16:43:34|4.0757
16:43:34|4.0757
16:43:36|4.0757
16:43:36|4.0784
16:43:38|4.0782
16:43:39|4.0782
16:43:39|4.0782
16:43:41|4.0782
16:43:42|4.0782
16:43:43|4.0763
16:43:43|4.0763
16:43:45|4.0763
16:43:46|4.0763
16:43:47|4.0763
16:43:48|4.0782
16:43:48|4.0796
16:43:50|4.0796
16:43:50|4.0796
16:43:52|4.0796
16:43:53|4.0796
16:43:54|4.0796
16:43:55|4.0749
16:43:56|4.0749
16:43:56|4.0749
16:43:58|4.0753
16:43:58|4.0753
16:44:00|4.0748
16:44:01|4.0748
16:44:02|4.0748
16:44:03|4.0749
16:44:04|4.0749
16:44:05|4.0769
16:44:06|4.0769
16:44:07|4.0769
16:44:09|4.0769
16:44:09|4.0764
16:44:10|4.0764
16:44:11|4.0764
16:44:12|4.0764
16:44:13|4.0764
16:44:14|4.0764
16:44:15|4.0764
16:44:17|4.0764
16:44:18|4.0764
16:44:18|4.0764
16:44:19|4.075
16:44:21|4.0751
16:44:21|4.0751
16:44:23|4.0751
16:44:24|4.0751
16:44:25|4.0751
16:44:25|4.0751
16:44:27|4.0764
16:44:28|4.0764
16:44:28|4.0756
16:44:29|4.0756
16:44:30|4.0756
16:44:31|4.0756
16:44:32|4.0764
16:44:34|4.0778
16:44:34|4.0778
16:44:36|4.0778
16:44:36|4.0778
16:44:37|4.0752
16:44:38|4.0752
16:44:39|4.0752
16:44:40|4.0784
16:44:42|4.0784
16:44:42|4.0784
16:44:43|4.0784
16:44:44|4.0784
16:44:45|4.0792
16:44:46|4.0792
16:44:47|4.0792
16:44:48|4.0725
16:44:49|4.0725
16:44:50|4.0725
16:44:52|4.0755
16:44:52|4.0755
16:44:53|4.0755
16:44:54|4.0755
16:44:56|4.0738
16:44:57|4.0738
16:44:58|4.0758
16:44:58|4.0755
16:44:59|4.0786
16:45:01|4.0786
16:45:02|4.0794
16:45:03|4.0794
16:45:04|4.0794
16:45:05|4.0794
16:45:06|4.0784
16:45:07|4.0784
16:45:08|4.0784
16:45:09|4.0784
16:45:10|4.0786
16:45:11|4.0786
16:45:12|4.0797
16:45:13|4.0797
16:45:14|4.0797
16:45:15|4.0797
16:45:16|4.0797
16:45:17|4.0797
16:45:18|4.0761
16:45:19|4.0725
16:45:20|4.072
16:45:21|4.0716
16:45:22|4.0716
16:45:23|4.0735
16:45:24|4.0735
16:45:25|4.0735
16:45:26|4.0714
16:45:27|4.072
16:45:28|4.0735
16:45:29|4.0735
16:45:30|4.071
16:45:31|4.0681
16:45:32|4.0651
16:45:33|4.0642
16:45:34|4.071
16:45:35|4.071
16:45:36|4.0708
16:45:37|4.0687
16:45:38|4.0666
16:45:39|4.068
16:45:40|4.068
16:45:41|4.0687
16:45:42|4.0687
16:45:43|4.0678
16:45:44|4.0678
16:45:45|4.068
16:45:46|4.0681
16:45:47|4.0714
16:45:48|4.0681
16:45:49|4.0715
16:45:50|4.0715
16:45:51|4.0726
16:45:52|4.0709
16:45:53|4.0714
16:45:54|4.0714
16:45:55|4.0714
16:45:56|4.0714
16:45:57|4.0713
16:45:58|4.0719
16:45:59|4.0693
16:46:00|4.0693
16:46:01|4.0693
16:46:03|4.0693
16:46:03|4.0693
16:46:04|4.07
16:46:05|4.07
16:46:07|4.0691
16:46:08|4.0686
16:46:09|4.0653
16:46:10|4.0653
16:46:11|4.0656
16:46:12|4.0657
16:46:13|4.068
16:46:14|4.068
16:46:15|4.068
16:46:15|4.0747
16:46:17|4.0755
16:46:18|4.0755
16:46:19|4.0753
16:46:19|4.0731
16:46:21|4.0736
16:46:21|4.0698
16:46:22|4.0698
16:46:24|4.0698
16:46:25|4.0693
16:46:25|4.0693
16:46:27|4.0693
16:46:28|4.0708
16:46:29|4.0699
16:46:30|4.0702
16:46:30|4.0702
16:46:31|4.0702
16:46:32|4.0695
16:46:33|4.0695
16:46:35|4.0692
16:46:36|4.0685
16:46:36|4.0658
16:46:37|4.0667
16:46:39|4.0667
16:46:40|4.0685
16:46:40|4.064
16:46:42|4.0638
16:46:43|4.0645
16:46:44|4.065
16:46:45|4.065
16:46:46|4.065
16:46:47|4.065
16:46:47|4.065
16:46:49|4.065
16:46:50|4.0627
16:46:51|4.0627
16:46:52|4.0627
16:46:53|4.0627
16:46:53|4.0621
16:46:55|4.0621
16:46:56|4.06
16:46:57|4.0603
16:46:58|4.0561
16:46:59|4.056
16:47:00|4.0552
16:47:01|4.0552
16:47:02|4.0551
16:47:03|4.0571
16:47:05|4.0548
16:47:05|4.0548
16:47:06|4.0583
16:47:07|4.0583
16:47:08|4.0583
16:47:09|4.0583
16:47:10|4.0583
16:47:11|4.0546
16:47:12|4.0546
16:47:13|4.0546
16:47:14|4.0567
16:47:15|4.0567
16:47:16|4.0532
16:47:17|4.0532
16:47:18|4.0532
16:47:19|4.0532
16:47:21|4.0531
16:47:22|4.053
16:47:23|4.0555
16:47:24|4.0555
16:47:25|4.0555
16:47:26|4.0555
16:47:26|4.0555
16:47:27|4.0555
16:47:29|4.0555
16:47:30|4.056
16:47:31|4.056
16:47:31|4.0567
16:47:33|4.0593
16:47:34|4.0553
16:47:35|4.0553
16:47:36|4.0528
16:47:37|4.0527
16:47:38|4.0509
16:47:39|4.0509
16:47:40|4.0507
16:47:41|4.05
16:47:42|4.05
16:47:43|4.0531
16:47:44|4.0509
16:47:45|4.0509
16:47:46|4.0536
16:47:47|4.0536
16:47:48|4.0542
16:47:49|4.0542
16:47:50|4.0542
16:47:51|4.0542
16:47:52|4.0542
16:47:53|4.0542
16:47:54|4.0542
16:47:55|4.0542
16:47:56|4.0542
16:47:57|4.0542
16:47:58|4.05
16:47:59|4.049
16:48:00|4.0489
16:48:01|4.0517
16:48:02|4.0488
16:48:03|4.0497
16:48:04|4.0497
16:48:06|4.0482
16:48:07|4.0456
16:48:07|4.0473
16:48:08|4.0475
16:48:09|4.0454
16:48:11|4.0475
16:48:11|4.0475
16:48:13|4.046
16:48:14|4.0445
16:48:15|4.0445
16:48:16|4.0445
16:48:16|4.0445
16:48:17|4.0459
16:48:18|4.045
16:48:20|4.0475
16:48:20|4.0498
16:48:21|4.0489
16:48:22|4.0498
16:48:24|4.0498
16:48:25|4.0498
16:48:25|4.0498
16:48:27|4.0508
16:48:27|4.0562
16:48:28|4.0553
16:48:30|4.0553
16:48:31|4.0553
16:48:32|4.0553
16:48:32|4.0553
16:48:33|4.0553
16:48:34|4.0516
16:48:35|4.0483
16:48:36|4.0483
16:48:37|4.0483
16:48:39|4.0483
16:48:40|4.0483
16:48:40|4.0502
16:48:41|4.0482
16:48:43|4.051
16:48:44|4.051
16:48:44|4.051
16:48:45|4.051
16:48:46|4.051
16:48:48|4.0482
16:48:48|4.0474
16:48:50|4.0474
16:48:50|4.0474
16:48:52|4.0491
16:48:53|4.0491
16:48:53|4.0474
16:48:54|4.0474
16:48:55|4.0474
16:48:56|4.0474
16:48:57|4.0474
16:48:58|4.0516
16:49:00|4.0516
16:49:00|4.0516
16:49:01|4.0528
16:49:03|4.0504
16:49:04|4.0504
16:49:05|4.0504
16:49:06|4.0514
16:49:07|4.0514
16:49:08|4.0514
16:49:09|4.0514
16:49:10|4.0514
16:49:12|4.0514
16:49:13|4.0481
16:49:13|4.0481
16:49:15|4.0491
16:49:15|4.0491
16:49:17|4.0491
16:49:18|4.0473
16:49:19|4.0473
16:49:20|4.0473
16:49:20|4.0473
16:49:21|4.0476
16:49:23|4.0489
16:49:24|4.0444
16:49:24|4.0432
16:49:26|4.046
16:49:26|4.046
16:49:27|4.0497
16:49:28|4.0567
16:49:29|4.0581
16:49:30|4.0581
16:49:32|4.0568
16:49:32|4.0546
16:49:33|4.0546
16:49:35|4.0529
16:49:35|4.0529
16:49:37|4.0529
16:49:37|4.0513
16:49:39|4.0513
16:49:40|4.0513
16:49:40|4.0513
16:49:42|4.0515
16:49:42|4.0515
16:49:43|4.053
16:49:44|4.053
16:49:45|4.053
16:49:46|4.053
16:49:47|4.053
16:49:49|4.0524
16:49:49|4.0518
16:49:51|4.0518
16:49:51|4.0542
16:49:52|4.0542
16:49:54|4.0542
16:49:55|4.0581
16:49:55|4.0576
16:49:56|4.0576
16:49:57|4.0559
16:49:59|4.059
16:49:59|4.06
16:50:01|4.0606
16:50:01|4.0615
16:50:03|4.0643
16:50:03|4.0643
16:50:05|4.0643
16:50:06|4.0601
16:50:07|4.0601
16:50:08|4.0592
16:50:09|4.0592
16:50:09|4.0592
16:50:11|4.0592
16:50:12|4.0592
16:50:12|4.0583
16:50:14|4.06
16:50:15|4.0589
16:50:16|4.0599
16:50:17|4.059
16:50:18|4.0597
16:50:19|4.0629
16:50:20|4.0593
16:50:21|4.0599
16:50:22|4.0565
16:50:23|4.0561
16:50:24|4.0561
16:50:25|4.0561
16:50:26|4.0561
16:50:27|4.0561
16:50:28|4.0559
16:50:29|4.0559
16:50:30|4.0559
16:50:31|4.0533
16:50:32|4.0533
16:50:33|4.0533
16:50:34|4.055
16:50:35|4.055
16:50:36|4.0546
16:50:37|4.055
16:50:38|4.055
16:50:39|4.055
16:50:40|4.055
16:50:41|4.055
16:50:42|4.055
16:50:43|4.0538
16:50:44|4.0538
16:50:45|4.0538
16:50:46|4.0538
16:50:47|4.0516
16:50:48|4.0516
16:50:49|4.0524
16:50:50|4.0524
16:50:51|4.0524
16:50:52|4.0524
16:50:53|4.0482
16:50:54|4.0455
16:50:55|4.0476
16:50:56|4.0476
16:50:57|4.0476
16:50:58|4.0447
16:50:59|4.0447
16:51:00|4.0447
16:51:01|4.0499
16:51:02|4.0499
16:51:03|4.0499
16:51:04|4.0516
16:51:05|4.0533
16:51:07|4.0532
16:51:08|4.0532
16:51:09|4.0532
16:51:10|4.0507
16:51:10|4.0507
16:51:12|4.0507
16:51:12|4.0507
16:51:13|4.054
16:51:15|4.054
16:51:15|4.0508
16:51:16|4.0508
16:51:17|4.0536
16:51:18|4.0536
16:51:19|4.0536
16:51:20|4.051
16:51:21|4.0501
16:51:22|4.0483
16:51:23|4.0491
16:51:24|4.0491
16:51:26|4.0521
16:51:27|4.0521
16:51:27|4.0521
16:51:29|4.0521
16:51:29|4.0531
16:51:30|4.0531
16:51:31|4.0536
16:51:32|4.0536
16:51:33|4.0536
16:51:34|4.0536
16:51:35|4.0536
16:51:36|4.0531
16:51:37|4.0531
16:51:39|4.0531
16:51:39|4.0531
16:51:41|4.0531
16:51:41|4.0519
16:51:42|4.0519
16:51:43|4.0519
16:51:45|4.0495
16:51:46|4.0495
16:51:47|4.0495
16:51:48|4.0508
16:51:48|4.0531
16:51:50|4.0531
16:51:51|4.0531
16:51:52|4.0531
16:51:53|4.0531
16:51:53|4.0531
16:51:55|4.0531
16:51:55|4.0531
16:51:57|4.0531
16:51:58|4.0482
16:51:59|4.0466
16:52:00|4.0466
16:52:00|4.0489
16:52:01|4.0489
16:52:03|4.0489
16:52:04|4.0489
16:52:05|4.0489
16:52:06|4.0472
16:52:07|4.0472
16:52:08|4.0469
16:52:09|4.0495
16:52:10|4.0495
16:52:11|4.0495
16:52:12|4.0495
16:52:13|4.0495
16:52:14|4.0495
16:52:15|4.0495
16:52:16|4.0499
16:52:17|4.0499
16:52:18|4.0497
16:52:19|4.0515
16:52:20|4.0516
16:52:21|4.0516
16:52:22|4.0516
16:52:23|4.0516
16:52:24|4.0516
16:52:25|4.0516
16:52:26|4.0516
16:52:27|4.0516
16:52:28|4.0516
16:52:29|4.0507
16:52:30|4.0507
16:52:31|4.0507
16:52:32|4.0506
16:52:33|4.0475
16:52:34|4.0475
16:52:35|4.0475
16:52:36|4.0466
16:52:37|4.0466
16:52:38|4.0466
16:52:39|4.0466
16:52:40|4.0486
16:52:41|4.0486
16:52:42|4.0466
16:52:43|4.0479
16:52:44|4.0494
16:52:45|4.0494
16:52:46|4.0494
16:52:47|4.0494
16:52:48|4.0461
16:52:49|4.0461
16:52:50|4.0459
16:52:51|4.047
16:52:52|4.0458
16:52:53|4.0466
16:52:54|4.0467
16:52:55|4.0467
16:52:56|4.0467
16:52:57|4.0467
16:52:58|4.0467
16:52:59|4.0475
16:53:00|4.0482
16:53:01|4.0482
16:53:02|4.0475
16:53:03|4.0466
16:53:04|4.0466
16:53:05|4.0501
16:53:06|4.0516
16:53:07|4.0516
16:53:08|4.0512
16:53:10|4.0504
16:53:11|4.0504
16:53:12|4.0504
16:53:13|4.0495
16:53:13|4.0495
16:53:14|4.048
16:53:16|4.048
16:53:17|4.048
16:53:18|4.0504
16:53:18|4.0498
16:53:20|4.0498
16:53:21|4.0504
16:53:22|4.0492
16:53:23|4.0492
16:53:24|4.0492
16:53:25|4.046
16:53:26|4.046
16:53:27|4.0471
16:53:28|4.0471
16:53:29|4.0471
16:53:30|4.0465
16:53:31|4.0473
16:53:32|4.0473
16:53:33|4.0473
16:53:34|4.0473
16:53:35|4.0439
16:53:36|4.0439
16:53:37|4.0439
16:53:38|4.0439
16:53:39|4.0439
16:53:40|4.0439
16:53:41|4.0439
16:53:42|4.0439
16:53:43|4.0439
16:53:44|4.0466
16:53:45|4.0466
16:53:46|4.0466
16:53:47|4.0466
16:53:48|4.0488
16:53:49|4.0488
16:53:50|4.046
16:53:51|4.046
16:53:52|4.0489
16:53:53|4.0489
16:53:54|4.0489
16:53:55|4.0489
16:53:56|4.0489
16:53:57|4.049
16:53:58|4.049
16:53:59|4.0502
16:54:00|4.0516
16:54:01|4.0511
16:54:02|4.0511
16:54:03|4.0511
16:54:04|4.0531
16:54:05|4.0531
16:54:06|4.056
16:54:07|4.0546
16:54:08|4.0562
16:54:09|4.0533
16:54:11|4.0509
16:54:12|4.0509
16:54:12|4.0509
16:54:13|4.0531
16:54:15|4.0531
16:54:16|4.0531
16:54:17|4.0531
16:54:18|4.0544
16:54:19|4.053
16:54:20|4.053
16:54:21|4.053
16:54:21|4.053
16:54:23|4.053
16:54:24|4.053
16:54:25|4.053
16:54:25|4.0469
16:54:26|4.0469
16:54:27|4.0506
16:54:29|4.0506
16:54:30|4.0487
16:54:31|4.0482
16:54:32|4.0482
16:54:32|4.0482
16:54:34|4.0471
16:54:35|4.0471
16:54:35|4.0472
16:54:36|4.0472
16:54:37|4.0497
16:54:38|4.0496
16:54:39|4.0494
16:54:40|4.0494
16:54:42|4.0494
16:54:42|4.0486
16:54:43|4.0476
16:54:44|4.0472
16:54:46|4.0472
16:54:47|4.0442
16:54:47|4.0433
16:54:48|4.0433
16:54:49|4.0438
16:54:50|4.0451
16:54:51|4.0451
16:54:52|4.0451
16:54:53|4.0451
16:54:54|4.0448
16:54:56|4.0448
16:54:57|4.0475
16:54:57|4.0475
16:54:59|4.0475
16:55:00|4.0475
16:55:01|4.0462
16:55:02|4.0462
16:55:03|4.0462
16:55:03|4.0462
16:55:04|4.0436
16:55:05|4.0436
16:55:06|4.0424
16:55:07|4.0424
16:55:08|4.0433
16:55:09|4.0419
16:55:10|4.0419
16:55:12|4.0419
16:55:13|4.0425
16:55:14|4.0439
16:55:15|4.0439
16:55:16|4.0451
16:55:17|4.0461
16:55:18|4.0461
16:55:19|4.0463
16:55:20|4.0463
16:55:20|4.0463
16:55:22|4.0463
16:55:23|4.0439
16:55:24|4.04
16:55:24|4.0412
16:55:25|4.0393
16:55:27|4.0371
16:55:27|4.0367
16:55:29|4.0357
16:55:30|4.0372
16:55:31|4.0344
16:55:32|4.0351
16:55:33|4.0397
16:55:34|4.0397
16:55:35|4.0397
16:55:36|4.0397
16:55:37|4.0336
16:55:37|4.0336
16:55:38|4.0336
16:55:40|4.0336
16:55:41|4.0336
16:55:42|4.0373
16:55:43|4.0373
16:55:44|4.0373
16:55:45|4.034
16:55:46|4.034
16:55:47|4.034
16:55:48|4.034
16:55:49|4.034
16:55:50|4.0329
16:55:51|4.0348
16:55:52|4.0324
16:55:53|4.0324
16:55:54|4.0304
16:55:55|4.0356
16:55:56|4.04
16:55:57|4.04
16:55:58|4.0326
16:55:59|4.0326
16:56:00|4.0326
16:56:01|4.0326
16:56:02|4.03
16:56:03|4.028
16:56:04|4.0259
16:56:05|4.0259
16:56:06|4.0251
16:56:07|4.0265
16:56:08|4.0259
16:56:09|4.0259
16:56:10|4.0264
16:56:11|4.0232
16:56:12|4.0241
16:56:13|4.0247
16:56:14|4.0226
16:56:16|4.022
16:56:16|4.022
16:56:17|4.0219
16:56:18|4.0214
16:56:20|4.0209
16:56:20|4.0247
16:56:22|4.0111
16:56:23|4.0079
16:56:24|4.0045
16:56:25|4.0044
16:56:25|4.0001
16:56:27|4.0051
16:56:28|4.0066
16:56:29|4.0005
16:56:30|3.9967
16:56:31|3.9983
16:56:32|3.9983
16:56:33|3.9998
16:56:34|4.0035
16:56:35|4.007
16:56:36|4.0063
16:56:37|4.0112
16:56:38|4.0076
16:56:39|4.0124
16:56:40|4.0132
16:56:41|4.0142
16:56:42|4.012
16:56:43|4.012
16:56:44|4.0171
16:56:45|4.0172
16:56:46|4.0172
16:56:47|4.0174
16:56:48|4.0158
16:56:49|4.0158
16:56:50|4.014
16:56:51|4.0118
16:56:52|4.004
16:56:53|4.004
16:56:54|4.004
16:56:55|4.0103
16:56:56|4.0103
16:56:57|4.0169
16:56:58|4.0173
16:56:59|4.0173
16:57:00|4.0183
16:57:01|4.0183
16:57:02|4.0203
16:57:03|4.021
16:57:04|4.0225
16:57:05|4.0225
16:57:06|4.0226
16:57:07|4.0226
16:57:08|4.0226
16:57:09|4.0226
16:57:10|4.0226
16:57:11|4.0226
16:57:12|4.0162
16:57:13|4.0204
16:57:14|4.0241
16:57:15|4.024
16:57:16|4.024
16:57:17|4.0226
16:57:18|4.0226
16:57:19|4.0193
16:57:20|4.0193
16:57:21|4.0226
16:57:22|4.0226
16:57:23|4.0213
16:57:24|4.0242
16:57:25|4.0242
16:57:26|4.0251
16:57:27|4.0249
16:57:28|4.025
16:57:29|4.0249
16:57:30|4.0269
16:57:31|4.0269
16:57:32|4.0254
16:57:33|4.0254
16:57:34|4.0276
16:57:35|4.0284
16:57:36|4.03
16:57:37|4.03
16:57:38|4.0289
16:57:39|4.0289
16:57:40|4.0289
16:57:41|4.0289
16:57:42|4.0308
16:57:43|4.0326
16:57:44|4.0347
16:57:45|4.0347
16:57:46|4.0335
16:57:47|4.0321
16:57:48|4.0411
16:57:49|4.0411
16:57:50|4.0419
16:57:51|4.0406
16:57:52|4.0385
16:57:53|4.0447
16:57:54|4.0445
16:57:55|4.0434
16:57:56|4.0434
16:57:57|4.0434
16:57:58|4.0393
16:57:59|4.0372
16:58:00|4.0372
16:58:01|4.0411
16:58:02|4.0448
16:58:03|4.0442
16:58:04|4.0442
16:58:05|4.0434
16:58:06|4.0412
16:58:07|4.0412
16:58:08|4.0391
16:58:09|4.0368
16:58:10|4.0394
16:58:11|4.0394
16:58:12|4.0394
16:58:13|4.0388
16:58:15|4.0357
16:58:15|4.0309
16:58:17|4.0339
16:58:18|4.0279
16:58:18|4.0274
16:58:19|4.0274
16:58:21|4.0308
16:58:21|4.0301
16:58:22|4.0301
16:58:23|4.032
16:58:25|4.032
16:58:26|4.0335
16:58:26|4.0342
16:58:27|4.0349
16:58:29|4.0357
16:58:30|4.0357
16:58:30|4.0361
16:58:31|4.0361
16:58:33|4.0361
16:58:33|4.0418
16:58:34|4.0393
16:58:36|4.0392
16:58:36|4.0371
16:58:37|4.0375
16:58:38|4.0375
16:58:40|4.0375
16:58:40|4.0375
16:58:42|4.0361
16:58:43|4.0369
16:58:43|4.0369
16:58:44|4.0369
16:58:46|4.036
16:58:46|4.036
16:58:47|4.036
16:58:48|4.036
16:58:49|4.0393
16:58:50|4.0393
16:58:52|4.0381
16:58:52|4.037
16:58:53|4.037
16:58:55|4.037
16:58:56|4.037
16:58:56|4.0328
16:58:57|4.0328
16:58:59|4.0347
16:58:59|4.0347
16:59:01|4.0339
16:59:02|4.0339
16:59:03|4.0319
16:59:03|4.0319
16:59:04|4.0319
16:59:06|4.0312
16:59:07|4.0298
16:59:07|4.0273
16:59:08|4.0269
16:59:09|4.0269
16:59:11|4.0269
16:59:12|4.0269
16:59:13|4.0269
16:59:14|4.0269
16:59:15|4.0269
16:59:16|4.0269
16:59:17|4.0265
16:59:18|4.024
16:59:20|4.0241
16:59:20|4.0241
16:59:21|4.0241
16:59:22|4.0241
16:59:23|4.022
16:59:24|4.022
16:59:25|4.0265
16:59:26|4.0265
16:59:27|4.0265
16:59:28|4.0289
16:59:29|4.0289
16:59:30|4.0289
16:59:31|4.0289
16:59:32|4.0289
16:59:33|4.0289
16:59:34|4.0257
16:59:35|4.0232
16:59:36|4.0232
16:59:37|4.0232
16:59:38|4.0246
16:59:39|4.0246
16:59:40|4.0243
16:59:41|4.0252
16:59:42|4.0222
16:59:43|4.0222
16:59:44|4.0247
16:59:45|4.0247
16:59:47|4.0235
16:59:47|4.0235
16:59:49|4.025
16:59:50|4.025
16:59:51|4.029
16:59:51|4.031
16:59:52|4.0288
16:59:53|4.0288
16:59:55|4.03
16:59:55|4.03
16:59:56|4.03
16:59:57|4.0329
16:59:58|4.0329
16:59:59|4.0329
17:00:00|4.0329
17:00:01|4.0329
17:00:03|4.0329
17:00:03|4.0329
17:00:05|4.0329
17:00:05|4.0329
17:00:07|4.0305
17:00:07|4.0268
17:00:09|4.0268
17:00:10|4.0305
17:00:11|4.0241
17:00:11|4.0268
17:00:12|4.0268
17:00:13|4.0239
17:00:15|4.0258
17:00:16|4.0213
17:00:17|4.0214
17:00:18|4.0213
17:00:19|4.0214
17:00:20|4.0198
17:00:21|4.0198
17:00:22|4.0178
17:00:23|4.0147
17:00:24|4.0137
17:00:25|4.0165
17:00:27|4.013
17:00:27|4.0128
17:00:28|4.0128
17:00:29|4.0117
17:00:30|4.0128
17:00:31|4.0122
17:00:32|4.0122
17:00:33|4.0122
17:00:34|4.0122
17:00:35|4.0111
17:00:36|4.0091
17:00:37|4.0086
17:00:38|4.0086
17:00:39|4.0063
17:00:40|4.0063
17:00:41|4.0102
17:00:42|4.0122
17:00:43|4.0122
17:00:44|4.0122
17:00:45|4.0122
17:00:46|4.0121
17:00:47|4.0121
17:00:48|4.0116
17:00:49|4.0116
17:00:50|4.0116
17:00:51|4.0116
17:00:52|4.0116
17:00:53|4.0116
17:00:54|4.0055
17:00:55|4.0055
17:00:56|4.0041
17:00:57|4.0041
17:00:58|4.0045
17:00:59|4.0029
17:01:00|4.
17:01:01|3.9987
17:01:02|3.9987
17:01:03|4.0021
17:01:04|4.0021
17:01:05|4.0058
17:01:06|4.0058
17:01:07|4.0058
17:01:08|4.0058
17:01:09|4.0058
17:01:10|4.0057
17:01:11|4.0042
17:01:12|4.0034
17:01:13|4.0034
17:01:14|4.0046
17:01:15|4.0041
17:01:17|4.0089
17:01:18|4.0089
17:01:19|4.0096
17:01:20|4.0094
17:01:21|4.0094
17:01:22|4.0071
17:01:23|4.0067
17:01:24|4.0057
17:01:25|4.0034
17:01:26|4.0061
17:01:27|4.0064
17:01:28|4.0064
17:01:29|4.0032
17:01:30|4.0021
17:01:31|4.0018
17:01:32|4.
17:01:33|4.0009
17:01:34|4.0006
17:01:35|4.0026
17:01:36|4.0026
17:01:37|4.0041
17:01:38|4.0041
17:01:39|4.003
17:01:40|4.0027
17:01:41|4.0027
17:01:42|4.0053
17:01:43|4.0049
17:01:44|4.0041
17:01:45|4.0025
17:01:46|4.0029
17:01:47|4.0027
17:01:48|4.0044
17:01:49|4.0023
17:01:50|4.0016
17:01:51|4.0016
17:01:52|4.
17:01:53|4.001
17:01:54|4.001
17:01:55|4.0001
17:01:56|3.9996
17:01:57|3.9979
17:01:58|3.9979
17:01:59|3.9979
17:02:00|3.9983
17:02:01|3.9983
17:02:02|3.9973
17:02:03|3.9951
17:02:04|3.9947
17:02:05|3.9968
17:02:06|3.9937
17:02:07|3.9937
17:02:08|3.9937
17:02:09|3.9937
17:02:10|4.0021
17:02:11|4.
17:02:12|4.0018
17:02:13|4.0065
17:02:14|4.0084
17:02:15|4.0062
17:02:16|4.006
17:02:17|4.0035
17:02:18|4.0022
17:02:19|4.0022
17:02:21|4.0034
17:02:21|4.0034
17:02:22|3.9999
17:02:23|4.0017
17:02:24|4.0017
17:02:25|3.9968
17:02:26|3.9994
17:02:28|4.001
17:02:29|4.
17:02:30|4.
17:02:31|4.
17:02:32|3.9981
17:02:33|3.998
17:02:35|4.0002
17:02:35|3.9987
17:02:36|3.9973
17:02:37|3.9987
17:02:38|3.9967
17:02:39|3.9967
17:02:40|3.9967
17:02:41|3.9974
17:02:42|3.9974
17:02:43|3.9987
17:02:44|3.9967
17:02:45|3.9923
17:02:46|3.9923
17:02:47|3.9921
17:02:49|3.9919
17:02:49|3.9919
17:02:51|3.9938
17:02:52|3.993
17:02:52|3.993
17:02:54|3.9923
17:02:55|3.9942
17:02:55|3.9942
17:02:57|3.9942
17:02:57|3.9904
17:02:59|3.9883
17:02:59|4.0002
17:03:00|4.0001
17:03:01|3.997
17:03:03|4.0003
17:03:04|3.9989
17:03:04|3.9989
17:03:05|3.9988
17:03:06|4.0022
17:03:07|4.0038
17:03:08|4.003
17:03:10|4.0043
17:03:10|4.0053
17:03:11|4.007
17:03:13|4.0088
17:03:13|4.0113
17:03:14|4.0113
17:03:15|4.0113
17:03:16|4.0097
17:03:17|4.0105
17:03:19|4.0105
17:03:20|4.0105
17:03:21|4.0116
17:03:22|4.015
17:03:23|4.0165
17:03:24|4.0178
17:03:25|4.0179
17:03:26|4.0158
17:03:27|4.0135
17:03:28|4.0094
17:03:29|4.0094
17:03:30|4.0094
17:03:31|4.0191
17:03:32|4.0195
17:03:34|4.0179
17:03:34|4.0191
17:03:35|4.0201
17:03:36|4.0199
17:03:37|4.0229
17:03:38|4.0229
17:03:39|4.0164
17:03:40|4.017
17:03:41|4.0212
17:03:42|4.021
17:03:43|4.021
17:03:44|4.0181
17:03:45|4.0148
17:03:46|4.0134
17:03:47|4.0155
17:03:48|4.0157
17:03:49|4.0157
17:03:50|4.0157
17:03:51|4.0167
17:03:52|4.0167
17:03:53|4.0167
17:03:54|4.0167
17:03:55|4.0167
17:03:56|4.0167
17:03:57|4.0215
17:03:58|4.0213
17:03:59|4.022
17:04:00|4.02
17:04:01|4.0186
17:04:02|4.0185
17:04:03|4.0185
17:04:04|4.0155
17:04:06|4.0148
17:04:06|4.0148
17:04:07|4.0148
17:04:08|4.0179
17:04:09|4.0179
17:04:10|4.0179
17:04:11|4.0179
17:04:12|4.0179
17:04:13|4.0231
17:04:14|4.0232
17:04:15|4.0232
17:04:16|4.0237
17:04:17|4.0266
17:04:18|4.0289
17:04:20|4.0316
17:04:21|4.0301
17:04:22|4.0301
17:04:23|4.0318
17:04:24|4.031
17:04:24|4.0309
17:04:26|4.0309
17:04:27|4.0316
17:04:28|4.0258
17:04:29|4.0258
17:04:30|4.0258
17:04:31|4.0272
17:04:32|4.0282
17:04:33|4.0282
17:04:34|4.0292
17:04:35|4.0292
17:04:36|4.0292
17:04:37|4.0295
17:04:38|4.0302
17:04:39|4.0299
17:04:40|4.0305
17:04:41|4.0305
17:04:42|4.0302
17:04:43|4.0302
17:04:44|4.0302
17:04:45|4.031
17:04:46|4.0311
17:04:47|4.03
17:04:48|4.03
17:04:49|4.0299
17:04:50|4.0288
17:04:51|4.0314
17:04:52|4.0314
17:04:53|4.031
17:04:54|4.0307
17:04:55|4.0307
17:04:56|4.0307
17:04:57|4.0307
17:04:58|4.0331
17:04:59|4.0334
17:05:00|4.0334
17:05:01|4.03
17:05:02|4.03
17:05:03|4.0304
17:05:04|4.0305
17:05:05|4.0305
17:05:06|4.0305
17:05:07|4.0305
17:05:08|4.0335
17:05:09|4.0335
17:05:10|4.0335
17:05:11|4.0335
17:05:12|4.0325
17:05:13|4.0325
17:05:14|4.0314
17:05:15|4.0289
17:05:16|4.0289
17:05:17|4.0289
17:05:18|4.0254
17:05:19|4.0254
17:05:20|4.0254
17:05:21|4.0254
17:05:22|4.0254
17:05:23|4.0241
17:05:24|4.0241
17:05:25|4.0225
17:05:26|4.024
17:05:27|4.024
17:05:28|4.025
17:05:29|4.0262
17:05:30|4.0277
17:05:31|4.0276
17:05:32|4.0276
17:05:33|4.0308
17:05:34|4.0322
17:05:35|4.0336
17:05:36|4.0334
17:05:37|4.0319
17:05:38|4.0321
17:05:39|4.0346
17:05:40|4.0346
17:05:42|4.0346
17:05:42|4.0348
17:05:43|4.0334
17:05:44|4.0351
17:05:45|4.0343
17:05:47|4.0343
17:05:47|4.0343
17:05:49|4.0338
17:05:50|4.0338
17:05:51|4.0343
17:05:51|4.035
17:05:52|4.035
17:05:53|4.035
17:05:54|4.035
17:05:55|4.0348
17:05:56|4.0348
17:05:57|4.0356
17:05:58|4.0361
17:06:00|4.0378
17:06:00|4.0419
17:06:01|4.0377
17:06:02|4.0377
17:06:03|4.039
17:06:04|4.039
17:06:05|4.037
17:06:07|4.037
17:06:08|4.037
17:06:09|4.0397
17:06:10|4.0415
17:06:11|4.0415
17:06:11|4.0444
17:06:13|4.0446
17:06:13|4.0457
17:06:15|4.0415
17:06:16|4.039
17:06:17|4.0422
17:06:17|4.0416
17:06:18|4.0396
17:06:19|4.0396
17:06:21|4.0396
17:06:22|4.0408
17:06:23|4.0411
17:06:24|4.0403
17:06:25|4.0396
17:06:26|4.0396
17:06:27|4.0422
17:06:28|4.0422
17:06:30|4.0407
17:06:30|4.0402
17:06:31|4.0402
17:06:32|4.0402
17:06:33|4.0402
17:06:34|4.0402
17:06:35|4.042
17:06:36|4.042
17:06:37|4.042
17:06:38|4.0401
17:06:39|4.0401
17:06:40|4.0424
17:06:41|4.0424
17:06:42|4.0433
17:06:43|4.0433
17:06:44|4.0433
17:06:46|4.0433
17:06:47|4.0433
17:06:48|4.0433
17:06:48|4.0433
17:06:50|4.0422
17:06:50|4.0424
17:06:51|4.0446
17:06:52|4.0446
17:06:53|4.0445
17:06:55|4.0437
17:06:56|4.0437
17:06:56|4.0431
17:06:57|4.042
17:06:58|4.0407
17:06:59|4.0405
17:07:00|4.043
17:07:02|4.043
17:07:02|4.0418
17:07:03|4.0401
17:07:04|4.0397
17:07:06|4.037
17:07:06|4.035
17:07:08|4.034
17:07:09|4.0338
17:07:09|4.0341
17:07:11|4.0342
17:07:12|4.0342
17:07:13|4.0342
17:07:14|4.0363
17:07:15|4.0363
17:07:16|4.0344
17:07:17|4.0343
17:07:18|4.0343
17:07:19|4.0377
17:07:20|4.0377
17:07:21|4.0377
17:07:22|4.0377
17:07:23|4.0377
17:07:24|4.0374
17:07:26|4.0371
17:07:26|4.034
17:07:28|4.0334
17:07:29|4.0321
17:07:30|4.0314
17:07:31|4.0327
17:07:32|4.0327
17:07:33|4.0355
17:07:34|4.0355
17:07:35|4.0355
17:07:36|4.0355
17:07:37|4.0371
17:07:38|4.0346
17:07:39|4.0346
17:07:40|4.0343
17:07:41|4.0343
17:07:42|4.0343
17:07:43|4.0343
17:07:44|4.0343
17:07:45|4.0343
17:07:46|4.03
17:07:47|4.03
17:07:48|4.03
17:07:49|4.0294
17:07:50|4.0281
17:07:51|4.024
17:07:52|4.024
17:07:53|4.0276
17:07:54|4.0276
17:07:55|4.0276
17:07:56|4.0276
17:07:57|4.0276
17:07:58|4.0276
17:07:59|4.0276
17:08:00|4.0276
17:08:01|4.0276
17:08:02|4.0276
17:08:03|4.0276
17:08:04|4.0276
17:08:05|4.0276
17:08:06|4.0276
17:08:07|4.0276
17:08:08|4.0286
17:08:09|4.0272
17:08:10|4.026
17:08:11|4.0232
17:08:12|4.0232
17:08:13|4.0232
17:08:14|4.0232
17:08:15|4.0232
17:08:16|4.0232
17:08:17|4.0232
17:08:18|4.0232
17:08:19|4.0244
17:08:20|4.0244
17:08:21|4.0237
17:08:22|4.0237
17:08:23|4.025
17:08:24|4.025
17:08:25|4.0277
17:08:26|4.0277
17:08:28|4.0277
17:08:28|4.0277
17:08:29|4.0277
17:08:30|4.0252
17:08:31|4.025
17:08:32|4.025
17:08:33|4.0249
17:08:34|4.0249
17:08:35|4.0249
17:08:36|4.0224
17:08:37|4.0239
17:08:38|4.0239
17:08:39|4.0239
17:08:40|4.0239
17:08:41|4.0239
17:08:42|4.0234
17:08:43|4.0234
17:08:44|4.0234
17:08:45|4.0234
17:08:46|4.0197
17:08:47|4.0203
17:08:48|4.0211
17:08:49|4.0211
17:08:50|4.0222
17:08:51|4.0222
17:08:52|4.0222
17:08:53|4.0222
17:08:54|4.0222
17:08:55|4.0222
17:08:56|4.0224
17:08:57|4.0248
17:08:58|4.0268
17:08:59|4.0301
17:09:00|4.0318
17:09:01|4.0318
17:09:03|4.0293
17:09:03|4.029
17:09:04|4.0301
17:09:05|4.0295
17:09:07|4.0305
17:09:07|4.035
17:09:08|4.0374
17:09:09|4.0387
17:09:11|4.0395
17:09:11|4.0401
17:09:12|4.0401
17:09:14|4.0401
17:09:14|4.0413
17:09:16|4.0391
17:09:16|4.0391
17:09:17|4.0391
17:09:18|4.0391
17:09:19|4.0391
17:09:20|4.0391
17:09:22|4.0391
17:09:22|4.0375
17:09:23|4.0375
17:09:25|4.0374
17:09:26|4.0403
17:09:27|4.0441
17:09:28|4.0441
17:09:29|4.0446
17:09:30|4.0446
17:09:31|4.0446
17:09:32|4.0439
17:09:34|4.0439
17:09:34|4.0439
17:09:35|4.0433
17:09:36|4.0439
17:09:37|4.0439
17:09:38|4.0439
17:09:39|4.0453
17:09:40|4.0411
17:09:41|4.0416
17:09:42|4.0416
17:09:43|4.0416
17:09:44|4.043
17:09:45|4.043
17:09:46|4.0429
17:09:47|4.041
17:09:48|4.0397
17:09:49|4.0373
17:09:50|4.0373
17:09:51|4.0409
17:09:52|4.0409
17:09:53|4.0409
17:09:54|4.0409
17:09:55|4.0415
17:09:56|4.0391
17:09:57|4.0391
17:09:58|4.0402
17:09:59|4.041
17:10:00|4.041
17:10:01|4.041
17:10:02|4.0408
17:10:03|4.0408
17:10:04|4.0429
17:10:05|4.0429
17:10:06|4.042
17:10:07|4.0446
17:10:08|4.0407
17:10:09|4.0407
17:10:10|4.0396
17:10:11|4.0388
17:10:12|4.0388
17:10:13|4.0377
17:10:14|4.0357
17:10:15|4.0357
17:10:16|4.0357
17:10:17|4.0357
17:10:18|4.0422
17:10:19|4.0427
17:10:20|4.0427
17:10:21|4.0415
17:10:22|4.0415
17:10:23|4.0399
17:10:24|4.0399
17:10:25|4.0399
17:10:26|4.0427
17:10:28|4.0427
17:10:29|4.0427
17:10:30|4.0427
17:10:31|4.0417
17:10:31|4.0408
17:10:33|4.0408
17:10:33|4.0408
17:10:35|4.0408
17:10:36|4.0396
17:10:37|4.0396
17:10:38|4.0396
17:10:39|4.0396
17:10:40|4.0427
17:10:41|4.0427
17:10:42|4.0436
17:10:42|4.0436
17:10:43|4.0436
17:10:44|4.0436
17:10:45|4.0434
17:10:47|4.0434
17:10:48|4.0454
17:10:49|4.0454
17:10:50|4.0438
17:10:50|4.0429
17:10:52|4.0382
17:10:53|4.0382
17:10:54|4.0382
17:10:55|4.0424
17:10:56|4.0424
17:10:57|4.0415
17:10:58|4.0428
17:10:59|4.0382
17:11:00|4.0382
17:11:01|4.0382
17:11:02|4.0382
17:11:03|4.0382
17:11:04|4.0437
17:11:05|4.0457
17:11:06|4.0464
17:11:07|4.0458
17:11:08|4.0458
17:11:09|4.0421
17:11:10|4.0434
17:11:11|4.0434
17:11:12|4.0427
17:11:13|4.0427
17:11:14|4.0427
17:11:15|4.0427
17:11:16|4.0427
17:11:17|4.0454
17:11:18|4.0454
17:11:19|4.0454
17:11:20|4.0444
17:11:21|4.0464
17:11:22|4.0485
17:11:23|4.0485
17:11:24|4.0485
17:11:25|4.0485
17:11:26|4.0485
17:11:27|4.0485
17:11:28|4.0485
17:11:30|4.052
17:11:30|4.052
17:11:31|4.0494
17:11:32|4.0494
17:11:33|4.0494
17:11:34|4.0494
17:11:35|4.0516
17:11:36|4.0489
17:11:37|4.0485
17:11:39|4.0485
17:11:39|4.0485
17:11:40|4.0485
17:11:42|4.0485
17:11:42|4.0485
17:11:43|4.0485
17:11:44|4.0495
17:11:46|4.0495
17:11:47|4.0495
17:11:47|4.0495
17:11:49|4.0485
17:11:49|4.0484
17:11:50|4.042
17:11:52|4.042
17:11:53|4.042
17:11:54|4.0482
17:11:55|4.0485
17:11:56|4.0488
17:11:57|4.0488
17:11:57|4.0488
17:11:59|4.0485
17:12:00|4.0511
17:12:01|4.0521
17:12:02|4.0521
17:12:03|4.0544
17:12:04|4.0549
17:12:05|4.0523
17:12:06|4.0485
17:12:07|4.0485
17:12:08|4.0485
17:12:09|4.0485
17:12:10|4.0485
17:12:11|4.0485
17:12:11|4.0485
17:12:13|4.0516
17:12:13|4.0516
17:12:14|4.0516
17:12:15|4.0516
17:12:17|4.0516
17:12:18|4.0516
17:12:19|4.0516
17:12:20|4.0531
17:12:20|4.0531
17:12:22|4.0531
17:12:23|4.0569
17:12:23|4.0554
17:12:25|4.057
17:12:26|4.0575
17:12:27|4.0546
17:12:28|4.0546
17:12:29|4.0546
17:12:30|4.0546
17:12:32|4.0575
17:12:32|4.0567
17:12:33|4.0567
17:12:34|4.0567
17:12:35|4.0543
17:12:36|4.0553
17:12:37|4.0543
17:12:38|4.0575
17:12:39|4.0553
17:12:40|4.0553
17:12:41|4.0552
17:12:42|4.0552
17:12:43|4.0552
17:12:44|4.0524
17:12:45|4.0524
17:12:46|4.0524
17:12:47|4.0524
17:12:48|4.0524
17:12:49|4.0524
17:12:50|4.0545
17:12:51|4.0531
17:12:52|4.0531
17:12:53|4.0531
17:12:54|4.0556
17:12:55|4.0543
17:12:56|4.0543
17:12:57|4.0543
17:12:58|4.0553
17:12:59|4.0542
17:13:00|4.0543
17:13:01|4.0541
17:13:02|4.0541
17:13:03|4.0541
17:13:04|4.0525
17:13:05|4.0518
17:13:06|4.0512
17:13:07|4.0512
17:13:08|4.0512
17:13:09|4.0525
17:13:10|4.0525
17:13:11|4.05
17:13:12|4.0495
17:13:13|4.0445
17:13:14|4.0491
17:13:15|4.0491
17:13:16|4.0456
17:13:17|4.0458
17:13:18|4.0458
17:13:19|4.0458
17:13:20|4.0479
17:13:21|4.0479
17:13:22|4.0467
17:13:23|4.0467
17:13:24|4.0467
17:13:25|4.0467
17:13:26|4.0458
17:13:27|4.0465
17:13:29|4.0468
17:13:30|4.0468
17:13:31|4.0495
17:13:32|4.0495
17:13:33|4.0495
17:13:34|4.0458
17:13:35|4.0464
17:13:37|4.0464
17:13:37|4.0453
17:13:38|4.0457
17:13:39|4.0457
17:13:40|4.0457
17:13:41|4.0494
17:13:42|4.0494
17:13:43|4.0494
17:13:44|4.0494
17:13:45|4.0494
17:13:46|4.0488
17:13:47|4.0484
17:13:49|4.0489
17:13:49|4.0489
17:13:50|4.0489
17:13:51|4.045
17:13:52|4.0462
17:13:53|4.0456
17:13:54|4.0456
17:13:55|4.0456
17:13:56|4.0456
17:13:57|4.0469
17:13:58|4.0469
17:13:59|4.0469
17:14:00|4.0494
17:14:02|4.0463
17:14:02|4.0447
17:14:04|4.0447
17:14:05|4.0447
17:14:05|4.0447
17:14:07|4.0447
17:14:08|4.0433
17:14:09|4.0438
17:14:10|4.0438
17:14:11|4.0422
17:14:12|4.0422
17:14:13|4.0463
17:14:13|4.0463
17:14:15|4.0476
17:14:16|4.0481
17:14:17|4.0481
17:14:18|4.0456
17:14:19|4.0456
17:14:20|4.0456
17:14:21|4.0456
17:14:22|4.0456
17:14:23|4.0484
17:14:24|4.0484
17:14:25|4.0492
17:14:26|4.0492
17:14:27|4.0492
17:14:28|4.0492
17:14:30|4.0492
17:14:31|4.0507
17:14:32|4.0512
17:14:33|4.0512
17:14:34|4.0512
17:14:35|4.0512
17:14:36|4.0546
17:14:37|4.0548
17:14:38|4.0548
17:14:39|4.0548
17:14:40|4.0519
17:14:41|4.0501
17:14:42|4.0501
17:14:43|4.05
17:14:44|4.0484
17:14:45|4.0483
17:14:46|4.0463
17:14:47|4.0457
17:14:48|4.0457
17:14:49|4.0457
17:14:50|4.0457
17:14:51|4.0457
17:14:52|4.0447
17:14:53|4.0461
17:14:54|4.0461
17:14:55|4.0461
17:14:56|4.0461
17:14:57|4.0461
17:14:58|4.0461
17:14:59|4.0461
17:15:00|4.0461
17:15:01|4.0439
17:15:02|4.0438
17:15:03|4.0456
17:15:04|4.0456
17:15:05|4.0456
17:15:06|4.0456
17:15:07|4.0433
17:15:08|4.0438
17:15:09|4.0438
17:15:10|4.0455
17:15:11|4.0455
17:15:12|4.0455
17:15:13|4.0443
17:15:14|4.0455
17:15:15|4.0455
17:15:16|4.0502
17:15:17|4.0502
17:15:18|4.0502
17:15:19|4.0502
17:15:20|4.0502
17:15:21|4.0544
17:15:22|4.0544
17:15:23|4.0548
17:15:24|4.0548
17:15:25|4.0548
17:15:26|4.0527
17:15:27|4.0527
17:15:28|4.0527
17:15:29|4.0551
17:15:30|4.0551
17:15:32|4.0551
17:15:32|4.0577
17:15:34|4.0537
17:15:34|4.0537
17:15:35|4.0537
17:15:37|4.059
17:15:38|4.06
17:15:39|4.0629
17:15:40|4.064
17:15:41|4.064
17:15:42|4.064
17:15:42|4.0659
17:15:44|4.0659
17:15:45|4.0605
17:15:46|4.0605
17:15:46|4.0601
17:15:48|4.0603
17:15:49|4.06
17:15:50|4.06
17:15:50|4.06
17:15:51|4.0595
17:15:52|4.0595
17:15:54|4.0595
17:15:55|4.0595
17:15:56|4.0595
17:15:56|4.06
17:15:57|4.0618
17:15:58|4.0618
17:15:59|4.0618
17:16:01|4.0623
17:16:02|4.0623
17:16:02|4.0606
17:16:04|4.0606
17:16:05|4.0608
17:16:06|4.0606
17:16:06|4.0606
17:16:08|4.0624
17:16:09|4.0629
17:16:10|4.0629
17:16:11|4.0636
17:16:12|4.0636
17:16:13|4.0642
17:16:14|4.0658
17:16:15|4.0658
17:16:16|4.0658
17:16:17|4.0658
17:16:18|4.0658
17:16:19|4.0658
17:16:20|4.0669
17:16:21|4.0669
17:16:22|4.0669
17:16:23|4.0669
17:16:24|4.0671
17:16:25|4.0634
17:16:26|4.0623
17:16:27|4.0623
17:16:28|4.0623
17:16:29|4.0651
17:16:30|4.0677
17:16:31|4.0677
17:16:32|4.0647
17:16:33|4.0644
17:16:34|4.0638
17:16:35|4.0638
17:16:36|4.0638
17:16:37|4.0638
17:16:39|4.0638
17:16:39|4.0672
17:16:41|4.0637
17:16:42|4.0637
17:16:43|4.0637
17:16:44|4.0658
17:16:45|4.0659
17:16:46|4.064
17:16:47|4.064
17:16:48|4.064
17:16:49|4.064
17:16:50|4.064
17:16:51|4.0659
17:16:52|4.0659
17:16:53|4.0659
17:16:54|4.0659
17:16:55|4.0659
17:16:56|4.0659
17:16:57|4.0636
17:16:58|4.0636
17:16:59|4.0636
17:17:00|4.0636
17:17:01|4.0608
17:17:02|4.0608
17:17:03|4.0608
17:17:04|4.0608
17:17:05|4.0608
17:17:06|4.0608
17:17:07|4.0701
17:17:08|4.0701
17:17:09|4.0701
17:17:10|4.0701
17:17:11|4.0683
17:17:12|4.0683
17:17:13|4.0683
17:17:14|4.0683
17:17:15|4.0683
17:17:16|4.0683
17:17:17|4.0683
17:17:18|4.0664
17:17:19|4.0662
17:17:20|4.0629
17:17:21|4.0629
17:17:22|4.0629
17:17:23|4.0628
17:17:24|4.0628
17:17:25|4.0622
17:17:26|4.0622
17:17:27|4.0622
17:17:28|4.0622
17:17:29|4.0622
17:17:30|4.0625
17:17:31|4.06
17:17:32|4.06
17:17:33|4.06
17:17:35|4.0622
17:17:35|4.0622
17:17:36|4.0602
17:17:37|4.0601
17:17:38|4.0601
17:17:39|4.0601
17:17:41|4.0625
17:17:42|4.0625
17:17:42|4.0565
17:17:43|4.0565
17:17:44|4.061
17:17:45|4.061
17:17:47|4.061
17:17:48|4.061
17:17:49|4.061
17:17:50|4.061
17:17:50|4.061
17:17:51|4.061
17:17:53|4.061
17:17:54|4.061
17:17:55|4.061
17:17:55|4.0624
17:17:57|4.061
17:17:57|4.0573
17:17:59|4.0573
17:17:59|4.0573
17:18:01|4.0573
17:18:01|4.0573
17:18:03|4.0573
17:18:04|4.0563
17:18:04|4.0559
17:18:05|4.058
17:18:06|4.058
17:18:07|4.058
17:18:08|4.058
17:18:10|4.058
17:18:10|4.06
17:18:11|4.06
17:18:12|4.06
17:18:13|4.0604
17:18:14|4.0606
17:18:15|4.0623
17:18:16|4.06
17:18:18|4.06
17:18:18|4.06
17:18:19|4.06
17:18:21|4.06
17:18:22|4.0633
17:18:22|4.0633
17:18:24|4.0633
17:18:25|4.0633
17:18:26|4.0633
17:18:27|4.06
17:18:27|4.06
17:18:28|4.06
17:18:29|4.06
17:18:31|4.06
17:18:31|4.06
17:18:33|4.06
17:18:34|4.0606
17:18:35|4.062
17:18:36|4.0613
17:18:37|4.0613
17:18:38|4.0613
17:18:39|4.0613
17:18:40|4.0613
17:18:41|4.0612
17:18:42|4.0612
17:18:43|4.0612
17:18:44|4.0639
17:18:45|4.0639
17:18:46|4.0639
17:18:47|4.0639
17:18:48|4.0624
17:18:49|4.0624
17:18:50|4.0602
17:18:51|4.0602
17:18:52|4.0602
17:18:53|4.0645
17:18:54|4.0645
17:18:55|4.0645
17:18:56|4.0645
17:18:57|4.0631
17:18:58|4.0637
17:18:59|4.06
17:19:00|4.06
17:19:01|4.06
17:19:02|4.0578
17:19:03|4.0563
17:19:04|4.0559
17:19:05|4.0559
17:19:06|4.0559
17:19:07|4.0559
17:19:08|4.0559
17:19:09|4.0587
17:19:10|4.0587
17:19:11|4.0587
17:19:12|4.0587
17:19:13|4.0587
17:19:14|4.0588
17:19:15|4.0588
17:19:16|4.0588
17:19:17|4.0588
17:19:18|4.0583
17:19:19|4.0575
17:19:20|4.056
17:19:21|4.056
17:19:22|4.056
17:19:23|4.056
17:19:24|4.056
17:19:25|4.056
17:19:26|4.0551
17:19:27|4.0551
17:19:28|4.0552
17:19:29|4.0552
17:19:30|4.059
17:19:31|4.0625
17:19:32|4.0627
17:19:33|4.0613
17:19:35|4.0613
17:19:36|4.0607
17:19:36|4.0607
17:19:38|4.0607
17:19:39|4.0607
17:19:40|4.0604
17:19:41|4.0604
17:19:42|4.0604
17:19:43|4.0604
17:19:44|4.06
17:19:45|4.06
17:19:46|4.06
17:19:47|4.06
17:19:48|4.0588
17:19:49|4.0573
17:19:50|4.0573
17:19:51|4.0561
17:19:52|4.0566
17:19:53|4.0566
17:19:54|4.0576
17:19:55|4.0576
17:19:56|4.062
17:19:58|4.062
17:19:58|4.062
17:19:59|4.0573
17:20:01|4.0573
17:20:01|4.0573
17:20:03|4.0563
17:20:03|4.0558
17:20:04|4.0574
17:20:06|4.0562
17:20:06|4.0528
17:20:07|4.0521
17:20:08|4.0521
17:20:10|4.0521
17:20:11|4.0508
17:20:11|4.0508
17:20:13|4.0508
17:20:13|4.0508
17:20:14|4.0508
17:20:15|4.0447
17:20:16|4.0464
17:20:17|4.0464
17:20:18|4.0464
17:20:19|4.0442
17:20:21|4.0442
17:20:21|4.0443
17:20:22|4.0445
17:20:24|4.0445
17:20:24|4.0447
17:20:26|4.0482
17:20:26|4.0482
17:20:27|4.051
17:20:28|4.0525
17:20:30|4.0525
17:20:31|4.0494
17:20:31|4.0494
17:20:32|4.0494
17:20:33|4.0508
17:20:34|4.0508
17:20:36|4.0531
17:20:36|4.0531
17:20:38|4.0531
17:20:39|4.0531
17:20:40|4.0518
17:20:41|4.0515
17:20:42|4.0509
17:20:43|4.05
17:20:44|4.05
17:20:45|4.0494
17:20:46|4.0494
17:20:46|4.0485
17:20:48|4.0482
17:20:49|4.0479
17:20:50|4.0479
17:20:51|4.0479
17:20:52|4.0478
17:20:53|4.0478
17:20:54|4.0457
17:20:55|4.0481
17:20:56|4.0481
17:20:57|4.0466
17:20:58|4.0466
17:20:59|4.0476
17:21:00|4.0476
17:21:01|4.0476
17:21:03|4.0476
17:21:03|4.0476
17:21:05|4.0476
17:21:05|4.0476
17:21:06|4.0466
17:21:07|4.0466
17:21:08|4.0466
17:21:10|4.0467
17:21:10|4.04
17:21:11|4.04
17:21:12|4.04
17:21:14|4.0435
17:21:15|4.0435
17:21:16|4.0466
17:21:17|4.0466
17:21:18|4.0466
17:21:19|4.0482
17:21:21|4.0481
17:21:21|4.0458
17:21:22|4.0458
17:21:24|4.0493
17:21:24|4.0493
17:21:25|4.0488
17:21:26|4.0523
17:21:27|4.0523
17:21:28|4.0563
17:21:29|4.0555
17:21:30|4.0516
17:21:31|4.0484
17:21:32|4.0502
17:21:33|4.0465
17:21:34|4.0509
17:21:35|4.0509
17:21:37|4.0509
17:21:38|4.0509
17:21:39|4.0487
17:21:40|4.0487
17:21:41|4.0516
17:21:42|4.0496
17:21:43|4.0497
17:21:44|4.0494
17:21:45|4.0518
17:21:46|4.0554
17:21:47|4.0554
17:21:48|4.0524
17:21:49|4.0524
17:21:50|4.0524
17:21:51|4.0524
17:21:52|4.0523
17:21:53|4.0523
17:21:54|4.0523
17:21:55|4.0523
17:21:56|4.0523
17:21:57|4.0523
17:21:58|4.0523
17:21:59|4.0525
17:22:00|4.0525
17:22:01|4.0525
17:22:02|4.0526
17:22:03|4.0526
17:22:04|4.0573
17:22:05|4.0573
17:22:06|4.0573
17:22:07|4.0573
17:22:08|4.0573
17:22:09|4.0506
17:22:10|4.0512
17:22:11|4.0512
17:22:12|4.0512
17:22:13|4.0512
17:22:14|4.0512
17:22:15|4.0544
17:22:16|4.0544
17:22:18|4.0544
17:22:18|4.0544
17:22:19|4.0544
17:22:20|4.0544
17:22:21|4.0537
17:22:22|4.0537
17:22:23|4.0537
17:22:24|4.0498
17:22:25|4.0513
17:22:26|4.0537
17:22:27|4.0537
17:22:28|4.0489
17:22:29|4.0489
17:22:30|4.0489
17:22:31|4.0489
17:22:32|4.0489
17:22:33|4.0489
17:22:34|4.0489
17:22:35|4.0489
17:22:36|4.0518
17:22:38|4.0505
17:22:38|4.0505
17:22:40|4.0583
17:22:41|4.0596
17:22:42|4.0596
17:22:43|4.0606
17:22:44|4.0606
17:22:45|4.0606
17:22:46|4.0577
17:22:47|4.0577
17:22:48|4.0577
17:22:49|4.0577
17:22:50|4.0577
17:22:51|4.0615
17:22:52|4.0615
17:22:53|4.0615
17:22:55|4.0615
17:22:55|4.06
17:22:56|4.0571
17:22:57|4.0571
17:22:58|4.0592
17:22:59|4.0592
17:23:00|4.0592
17:23:01|4.0592
17:23:02|4.0592
17:23:03|4.0592
17:23:04|4.0592
17:23:05|4.062
17:23:06|4.062
17:23:07|4.062
17:23:08|4.0569
17:23:10|4.06
17:23:11|4.06
17:23:12|4.06
17:23:12|4.06
17:23:13|4.06
17:23:14|4.0591
17:23:15|4.0591
17:23:16|4.0591
17:23:17|4.0595
17:23:18|4.0619
17:23:19|4.0619
17:23:20|4.0597
17:23:22|4.0597
17:23:22|4.0597
17:23:23|4.0597
17:23:24|4.0597
17:23:25|4.0597
17:23:26|4.0597
17:23:27|4.0599
17:23:28|4.0599
17:23:29|4.0599
17:23:31|4.0599
17:23:31|4.0599
17:23:33|4.0599
17:23:33|4.0599
17:23:34|4.0616
17:23:36|4.0616
17:23:36|4.0616
17:23:37|4.062
17:23:39|4.062
17:23:40|4.0635
17:23:41|4.0635
17:23:42|4.0635
17:23:43|4.0635
17:23:44|4.0635
17:23:45|4.0635
17:23:46|4.0635
17:23:47|4.0643
17:23:48|4.0655
17:23:49|4.0654
17:23:50|4.0654
17:23:51|4.0654
17:23:53|4.0651
17:23:53|4.0651
17:23:54|4.0634
17:23:55|4.0643
17:23:56|4.0643
17:23:57|4.0643
17:23:58|4.0663
17:23:59|4.0663
17:24:00|4.0663
17:24:01|4.0663
17:24:02|4.0639
17:24:03|4.0639
17:24:04|4.0639
17:24:05|4.0663
17:24:06|4.0664
17:24:07|4.068
17:24:08|4.0689
17:24:09|4.0689
17:24:10|4.0689
17:24:11|4.0692
17:24:12|4.0692
17:24:13|4.0692
17:24:14|4.0694
17:24:15|4.0719
17:24:16|4.0719
17:24:17|4.0719
17:24:18|4.0702
17:24:19|4.0715
17:24:20|4.0715
17:24:21|4.0715
17:24:22|4.0715
17:24:23|4.0715
17:24:24|4.0692
17:24:25|4.066
17:24:26|4.0635
17:24:27|4.0589
17:24:28|4.0589
17:24:29|4.061
17:24:30|4.0638
17:24:31|4.0638
17:24:32|4.0597
17:24:33|4.0562
17:24:34|4.0556
17:24:35|4.0585
17:24:36|4.0585
17:24:37|4.0587
17:24:38|4.0587
17:24:40|4.0587
17:24:41|4.0587
17:24:42|4.05
17:24:43|4.0519
17:24:44|4.0551
17:24:45|4.0551
17:24:46|4.0566
17:24:47|4.0576
17:24:48|4.057
17:24:49|4.0571
17:24:50|4.0572
17:24:51|4.0572
17:24:53|4.0554
17:24:53|4.0554
17:24:55|4.0553
17:24:56|4.0542
17:24:57|4.0537
17:24:58|4.054
17:24:58|4.054
17:25:00|4.0523
17:25:01|4.0523
17:25:02|4.0517
17:25:02|4.0517
17:25:03|4.0517
17:25:05|4.0517
17:25:05|4.074
17:25:06|4.0748
17:25:07|4.0702
17:25:09|4.0686
17:25:09|4.0705
17:25:11|4.0733
17:25:11|4.0621
17:25:13|4.0588
17:25:13|4.0603
17:25:14|4.0603
17:25:15|4.0568
17:25:16|4.0533
17:25:18|4.0507
17:25:18|4.0501
17:25:19|4.0524
17:25:20|4.0515
17:25:22|4.0528
17:25:23|4.0528
17:25:23|4.0535
17:25:25|4.0539
17:25:25|4.0523
17:25:26|4.0523
17:25:27|4.0501
17:25:29|4.0508
17:25:29|4.0506
17:25:30|4.0513
17:25:31|4.0537
17:25:32|4.0495
17:25:34|4.0495
17:25:35|4.0505
17:25:35|4.0505
17:25:37|4.0505
17:25:37|4.0505
17:25:39|4.0527
17:25:39|4.0527
17:25:41|4.0531
17:25:42|4.0531
17:25:43|4.0536
17:25:44|4.0522
17:25:45|4.0493
17:25:46|4.0493
17:25:47|4.0493
17:25:48|4.0493
17:25:49|4.0493
17:25:51|4.0493
17:25:51|4.0518
17:25:52|4.0504
17:25:53|4.0504
17:25:54|4.0504
17:25:55|4.0549
17:25:56|4.054
17:25:57|4.0528
17:25:58|4.0529
17:26:00|4.0529
17:26:00|4.0529
17:26:01|4.0474
17:26:02|4.0474
17:26:03|4.0499
17:26:04|4.0492
17:26:05|4.0492
17:26:06|4.0492
17:26:07|4.0492
17:26:08|4.0524
17:26:09|4.0524
17:26:10|4.0529
17:26:11|4.0529
17:26:12|4.0507
17:26:13|4.0508
17:26:14|4.0504
17:26:15|4.0504
17:26:16|4.0504
17:26:17|4.0521
17:26:18|4.0521
17:26:19|4.0521
17:26:20|4.0521
17:26:22|4.0521
17:26:22|4.0521
17:26:23|4.0521
17:26:25|4.0487
17:26:25|4.0436
17:26:27|4.0429
17:26:28|4.0442
17:26:29|4.0442
17:26:30|4.0442
17:26:30|4.0442
17:26:31|4.044
17:26:33|4.044
17:26:34|4.0468
17:26:35|4.0472
17:26:35|4.0472
17:26:36|4.0472
17:26:37|4.0472
17:26:39|4.0461
17:26:39|4.0461
17:26:41|4.0488
17:26:42|4.0497
17:26:43|4.0497
17:26:44|4.0497
17:26:45|4.0497
17:26:46|4.0462
17:26:47|4.0462
17:26:48|4.0462
17:26:49|4.0468
17:26:50|4.0468
17:26:51|4.0465
17:26:52|4.0465
17:26:53|4.046
17:26:54|4.046
17:26:55|4.0451
17:26:56|4.0451
17:26:57|4.0451
17:26:58|4.0448
17:26:59|4.0448
17:27:00|4.0448
17:27:01|4.0448
17:27:02|4.0448
17:27:03|4.0448
17:27:04|4.0448
17:27:05|4.0448
17:27:06|4.0445
17:27:07|4.0445
17:27:08|4.0445
17:27:10|4.0481
17:27:10|4.0481
17:27:11|4.0474
17:27:12|4.0474
17:27:13|4.0474
17:27:14|4.0474
17:27:15|4.0474
17:27:16|4.0439
17:27:18|4.0439
17:27:18|4.0439
17:27:19|4.0439
17:27:20|4.0439
17:27:21|4.0439
17:27:22|4.0439
17:27:23|4.0443
17:27:24|4.0467
17:27:25|4.0467
17:27:26|4.0466
17:27:27|4.0466
17:27:28|4.0491
17:27:29|4.0491
17:27:30|4.0485
17:27:31|4.0485
17:27:32|4.0477
17:27:33|4.0477
17:27:34|4.0477
17:27:35|4.0477
17:27:36|4.0477
17:27:37|4.0482
17:27:38|4.0615
17:27:39|4.0612
17:27:40|4.0599
17:27:41|4.0599
17:27:43|4.0585
17:27:44|4.0576
17:27:45|4.0576
17:27:46|4.0576
17:27:47|4.0576
17:27:48|4.0576
17:27:49|4.0576
17:27:50|4.0576
17:27:51|4.0576
17:27:52|4.0576
17:27:53|4.0576
17:27:54|4.0525
17:27:55|4.0525
17:27:56|4.0525
17:27:57|4.0566
17:27:58|4.053
17:27:59|4.0521
17:28:00|4.0521
17:28:01|4.0521
17:28:02|4.0521
17:28:03|4.0521
17:28:04|4.0493
17:28:05|4.0505
17:28:06|4.0492
17:28:07|4.056
17:28:08|4.056
17:28:10|4.0505
17:28:10|4.0516
17:28:11|4.0516
17:28:12|4.0485
17:28:13|4.0485
17:28:14|4.0456
17:28:15|4.0414
17:28:16|4.0412
17:28:18|4.0402
17:28:19|4.0401
17:28:19|4.04
17:28:20|4.04
17:28:21|4.04
17:28:22|4.04
17:28:24|4.0426
17:28:25|4.0443
17:28:25|4.0436
17:28:27|4.0436
17:28:27|4.044
17:28:29|4.044
17:28:30|4.0439
17:28:30|4.0439
17:28:32|4.0451
17:28:32|4.0448
17:28:33|4.0448
17:28:34|4.0448
17:28:36|4.0448
17:28:37|4.0448
17:28:37|4.0456
17:28:39|4.0462
17:28:39|4.0477
17:28:40|4.0477
17:28:41|4.0465
17:28:42|4.0452
17:28:44|4.0452
17:28:45|4.0456
17:28:46|4.0456
17:28:47|4.0437
17:28:48|4.0432
17:28:49|4.0442
17:28:50|4.0427
17:28:51|4.0427
17:28:52|4.0393
17:28:53|4.0393
17:28:54|4.0393
17:28:55|4.0395
17:28:56|4.0395
17:28:57|4.0395
17:28:58|4.0395
17:29:00|4.0472
17:29:00|4.0472
17:29:01|4.0472
17:29:02|4.0472
17:29:03|4.0472
17:29:04|4.0472
17:29:05|4.0417
17:29:06|4.042
17:29:07|4.042
17:29:08|4.0412
17:29:09|4.0412
17:29:10|4.0412
17:29:11|4.0412
17:29:12|4.0412
17:29:13|4.0412
17:29:14|4.0452
17:29:15|4.0481
17:29:16|4.0474
17:29:17|4.0474
17:29:18|4.0474
17:29:19|4.0439
17:29:20|4.0439
17:29:21|4.0437
17:29:22|4.0412
17:29:23|4.0412
17:29:24|4.0412
17:29:25|4.0412
17:29:26|4.0407
17:29:27|4.0407
17:29:28|4.0389
17:29:29|4.0385
17:29:30|4.0341
17:29:31|4.0329
17:29:32|4.0311
17:29:33|4.0303
17:29:34|4.0302
17:29:35|4.0337
17:29:36|4.0344
17:29:37|4.0354
17:29:38|4.0354
17:29:39|4.0354
17:29:41|4.0356
17:29:41|4.0356
17:29:42|4.0345
17:29:43|4.0345
17:29:45|4.0344
17:29:46|4.0347
17:29:47|4.0347
17:29:48|4.0345
17:29:49|4.0339
17:29:50|4.0339
17:29:51|4.0344
17:29:52|4.0324
17:29:53|4.0324
17:29:54|4.0324
17:29:55|4.0326
17:29:56|4.0326
17:29:57|4.0339
17:29:58|4.0339
17:29:59|4.0357
17:30:00|4.0364
17:30:01|4.0366
17:30:02|4.0342
17:30:03|4.0321
17:30:04|4.0321
17:30:05|4.0321
17:30:06|4.034
17:30:07|4.034
17:30:08|4.0332
17:30:09|4.032
17:30:10|4.032
17:30:11|4.0296
17:30:12|4.0309
17:30:13|4.0309
17:30:14|4.0309
17:30:15|4.0309
17:30:16|4.0309
17:30:17|4.0342
17:30:18|4.0342
17:30:19|4.0332
17:30:20|4.0323
17:30:21|4.0323
17:30:22|4.0323
17:30:23|4.0323
17:30:24|4.0342
17:30:25|4.033
17:30:26|4.033
17:30:27|4.0337
17:30:28|4.0337
17:30:29|4.0337
17:30:30|4.034
17:30:31|4.0325
17:30:32|4.0325
17:30:33|4.0323
17:30:34|4.0323
17:30:35|4.0334
17:30:36|4.0334
17:30:37|4.0334
17:30:38|4.0334
17:30:39|4.0366
17:30:40|4.036
17:30:41|4.036
17:30:42|4.0365
17:30:43|4.0365
17:30:44|4.0365
17:30:45|4.0365
17:30:46|4.0349
17:30:47|4.0335
17:30:48|4.0335
17:30:49|4.0335
17:30:50|4.0335
17:30:52|4.0335
17:30:53|4.0335
17:30:53|4.0335
17:30:54|4.0335
17:30:56|4.0335
17:30:57|4.0335
17:30:58|4.0335
17:30:58|4.0334
17:31:00|4.0334
17:31:01|4.0334
17:31:02|4.0319
17:31:03|4.0343
17:31:04|4.0343
17:31:05|4.0343
17:31:06|4.0334
17:31:07|4.0334
17:31:08|4.0321
17:31:09|4.0322
17:31:10|4.0322
17:31:11|4.0322
17:31:12|4.0322
17:31:13|4.0317
17:31:14|4.0315
17:31:15|4.0315
17:31:16|4.0307
17:31:17|4.0307
17:31:18|4.0307
17:31:19|4.0307
17:31:20|4.0307
17:31:21|4.0315
17:31:22|4.0315
17:31:23|4.0315
17:31:24|4.0283
17:31:25|4.03
17:31:26|4.0277
17:31:27|4.0282
17:31:28|4.0256
17:31:29|4.0256
17:31:30|4.0256
17:31:31|4.0256
17:31:32|4.0256
17:31:33|4.0256
17:31:34|4.0256
17:31:35|4.026
17:31:36|4.026
17:31:37|4.026
17:31:38|4.0275
17:31:39|4.0275
17:31:40|4.0275
17:31:41|4.0275
17:31:42|4.0275
17:31:43|4.0275
17:31:44|4.0275
17:31:45|4.0275
17:31:46|4.0275
17:31:47|4.0275
17:31:49|4.0275
17:31:50|4.026
17:31:50|4.026
17:31:52|4.0254
17:31:52|4.0254
17:31:54|4.0254
17:31:55|4.0254
17:31:56|4.0259
17:31:57|4.0259
17:31:58|4.0246
17:31:59|4.0246
17:32:00|4.0245
17:32:01|4.0245
17:32:02|4.0245
17:32:03|4.0254
17:32:04|4.0259
17:32:05|4.0229
17:32:06|4.025
17:32:07|4.025
17:32:08|4.0241
17:32:09|4.0241
17:32:10|4.026
17:32:11|4.0278
17:32:12|4.0286
17:32:13|4.0286
17:32:14|4.0286
17:32:15|4.0286
17:32:16|4.0286
17:32:18|4.0286
17:32:18|4.0284
17:32:19|4.0284
17:32:20|4.0284
17:32:21|4.0284
17:32:22|4.0284
17:32:23|4.03
17:32:24|4.03
17:32:25|4.03
17:32:26|4.03
17:32:27|4.03
17:32:28|4.03
17:32:29|4.03
17:32:30|4.03
17:32:31|4.03
17:32:32|4.03
17:32:33|4.03
17:32:34|4.03
17:32:35|4.03
17:32:36|4.03
17:32:37|4.0282
17:32:38|4.0282
17:32:40|4.0282
17:32:40|4.0282
17:32:41|4.0265
17:32:42|4.0265
17:32:43|4.0265
17:32:44|4.0276
17:32:45|4.0276
17:32:46|4.0276
17:32:48|4.0276
17:32:49|4.0276
17:32:50|4.0305
17:32:51|4.0305
17:32:51|4.0308
17:32:53|4.0308
17:32:54|4.0308
17:32:55|4.0314
17:32:56|4.0314
17:32:57|4.0314
17:32:58|4.0334
17:32:59|4.0334
17:33:00|4.0334
17:33:02|4.031
17:33:03|4.031
17:33:03|4.031
17:33:04|4.03
17:33:06|4.03
17:33:07|4.03
17:33:08|4.03
17:33:08|4.0288
17:33:09|4.0288
17:33:11|4.0288
17:33:12|4.0288
17:33:13|4.0288
17:33:14|4.0288
17:33:15|4.0301
17:33:16|4.0301
17:33:16|4.0301
17:33:17|4.0301
17:33:19|4.0301
17:33:19|4.0301
17:33:20|4.0301
17:33:22|4.0301
17:33:22|4.0314
17:33:23|4.0314
17:33:25|4.0301
17:33:25|4.0288
17:33:26|4.0276
17:33:27|4.0276
17:33:28|4.0279
17:33:29|4.0279
17:33:30|4.0279
17:33:31|4.0279
17:33:32|4.0279
17:33:33|4.0261
17:33:35|4.0261
17:33:36|4.0261
17:33:37|4.0261
17:33:37|4.0256
17:33:39|4.0256
17:33:39|4.0256
17:33:40|4.0256
17:33:41|4.0256
17:33:42|4.0278
17:33:43|4.0278
17:33:44|4.0278
17:33:46|4.0278
17:33:46|4.0278
17:33:47|4.0326
17:33:49|4.0326
17:33:50|4.0326
17:33:51|4.0326
17:33:52|4.0326
17:33:54|4.0326
17:33:55|4.0316
17:33:56|4.0316
17:33:57|4.0316
17:33:57|4.0316
17:33:58|4.0316
17:34:00|4.0292
17:34:00|4.0261
17:34:01|4.0261
17:34:02|4.0261
17:34:03|4.0261
17:34:05|4.0261
17:34:05|4.0261
17:34:06|4.0261
17:34:07|4.0265
17:34:08|4.0265
17:34:09|4.0265
17:34:10|4.0265
17:34:12|4.0265
17:34:12|4.0265
17:34:13|4.0285
17:34:15|4.0285
17:34:15|4.0285
17:34:16|4.0285
17:34:17|4.0285
17:34:19|4.0285
17:34:20|4.0285
17:34:21|4.0261
17:34:22|4.0265
17:34:22|4.0265
17:34:23|4.0289
17:34:24|4.0289
17:34:25|4.0289
17:34:26|4.0322
17:34:27|4.0298
17:34:28|4.0334
17:34:29|4.033
17:34:30|4.033
17:34:32|4.033
17:34:33|4.033
17:34:33|4.033
17:34:34|4.0334
17:34:36|4.0334
17:34:36|4.0334
17:34:37|4.0334
17:34:38|4.0375
17:34:40|4.0401
17:34:40|4.0401
17:34:41|4.0401
17:34:42|4.0375
17:34:44|4.0375
17:34:44|4.0375
17:34:45|4.0375
17:34:46|4.0375
17:34:47|4.0375
17:34:48|4.0397
17:34:50|4.0384
17:34:51|4.0384
17:34:51|4.0385
17:34:53|4.0385
17:34:54|4.0384
17:34:55|4.0384
17:34:56|4.0384
17:34:57|4.0384
17:34:58|4.0373
17:34:59|4.0373
17:35:00|4.0373
17:35:02|4.0373
17:35:02|4.0373
17:35:03|4.0381
17:35:04|4.037
17:35:05|4.0379
17:35:06|4.0399
17:35:07|4.0399
17:35:08|4.0403
17:35:10|4.0403
17:35:10|4.0403
17:35:11|4.0386
17:35:12|4.0386
17:35:14|4.0396
17:35:15|4.0385
17:35:15|4.0385
17:35:16|4.0385
17:35:17|4.037
17:35:18|4.037
17:35:19|4.037
17:35:20|4.0357
17:35:21|4.0345
17:35:22|4.0345
17:35:23|4.0345
17:35:24|4.0354
17:35:25|4.0354
17:35:26|4.0361
17:35:27|4.0361
17:35:28|4.0361
17:35:29|4.0361
17:35:30|4.0361
17:35:31|4.0361
17:35:32|4.0377
17:35:33|4.0356
17:35:34|4.0356
17:35:35|4.0375
17:35:36|4.0375
17:35:37|4.0386
17:35:38|4.0385
17:35:39|4.0396
17:35:41|4.0405
17:35:41|4.0395
17:35:42|4.0395
17:35:43|4.0389
17:35:44|4.0397
17:35:45|4.0397
17:35:46|4.0409
17:35:47|4.0413
17:35:48|4.0413
17:35:49|4.0413
17:35:51|4.0413
17:35:52|4.0413
17:35:53|4.0413
17:35:54|4.0464
17:35:55|4.0466
17:35:56|4.0473
17:35:57|4.0467
17:35:58|4.0467
17:35:59|4.0467
17:36:00|4.0467
17:36:01|4.0467
17:36:02|4.0436
17:36:03|4.0437
17:36:04|4.0437
17:36:05|4.0437
17:36:06|4.0437
17:36:07|4.0437
17:36:08|4.0437
17:36:09|4.0475
17:36:10|4.0475
17:36:11|4.0475
17:36:12|4.0475
17:36:13|4.0455
17:36:14|4.0452
17:36:15|4.0452
17:36:16|4.0476
17:36:17|4.0456
17:36:18|4.049
17:36:19|4.0504
17:36:20|4.0505
17:36:21|4.0521
17:36:22|4.0521
17:36:23|4.0524
17:36:24|4.0517
17:36:25|4.0517
17:36:26|4.0517
17:36:27|4.0517
17:36:28|4.0503
17:36:29|4.0503
17:36:30|4.0503
17:36:31|4.05
17:36:32|4.05
17:36:33|4.0453
17:36:34|4.0488
17:36:35|4.0488
17:36:36|4.0488
17:36:37|4.0488
17:36:38|4.0488
17:36:39|4.0467
17:36:40|4.0464
17:36:41|4.0464
17:36:42|4.0464
17:36:43|4.0478
17:36:44|4.0478
17:36:45|4.0478
17:36:46|4.0478
17:36:47|4.0478
17:36:48|4.0478
17:36:49|4.0478
17:36:50|4.0478
17:36:52|4.0463
17:36:53|4.0463
17:36:54|4.0498
17:36:55|4.0513
17:36:56|4.0513
17:36:57|4.0516
17:36:58|4.0516
17:36:59|4.0516
17:37:00|4.0516
17:37:01|4.0464
17:37:02|4.0424
17:37:03|4.0431
17:37:04|4.0431
17:37:05|4.0431
17:37:06|4.0431
17:37:07|4.0431
17:37:08|4.047
17:37:09|4.047
17:37:10|4.047
17:37:11|4.0442
17:37:12|4.0463
17:37:13|4.0463
17:37:14|4.0463
17:37:15|4.0463
17:37:16|4.0463
17:37:17|4.0463
17:37:18|4.0463
17:37:19|4.0498
17:37:20|4.0498
17:37:21|4.0498
17:37:22|4.0498
17:37:23|4.0498
17:37:24|4.0492
17:37:25|4.0492
17:37:26|4.0492
17:37:27|4.0492
17:37:28|4.0492
17:37:29|4.0463
17:37:30|4.0482
17:37:31|4.0482
17:37:32|4.0482
17:37:33|4.0482
17:37:34|4.0482
17:37:35|4.0482
17:37:36|4.0482
17:37:37|4.0482
17:37:38|4.0482
17:37:39|4.0482
17:37:40|4.051
17:37:41|4.051
17:37:42|4.051
17:37:43|4.051
17:37:44|4.051
17:37:45|4.051
17:37:46|4.051
17:37:47|4.051
17:37:48|4.0524
17:37:49|4.0524
17:37:50|4.0536
17:37:51|4.0556
17:37:52|4.0556
17:37:54|4.0556
17:37:54|4.0556
17:37:55|4.0547
17:37:56|4.0547
17:37:58|4.0547
17:37:59|4.0547
17:38:00|4.0547
17:38:00|4.0547
17:38:02|4.0541
17:38:03|4.0541
17:38:04|4.0541
17:38:04|4.0541
17:38:06|4.0535
17:38:07|4.0555
17:38:08|4.0535
17:38:09|4.0535
17:38:10|4.0509
17:38:11|4.0511
17:38:12|4.0511
17:38:13|4.0511
17:38:14|4.0511
17:38:15|4.0542
17:38:16|4.0542
17:38:17|4.0514
17:38:18|4.0514
17:38:19|4.0514
17:38:20|4.0521
17:38:21|4.0515
17:38:22|4.0515
17:38:23|4.05
17:38:24|4.0474
17:38:25|4.0474
17:38:26|4.0474
17:38:27|4.047
17:38:28|4.047
17:38:29|4.0468
17:38:30|4.0468
17:38:31|4.0468
17:38:32|4.0468
17:38:33|4.051
17:38:34|4.051
17:38:35|4.0485
17:38:36|4.0494
17:38:37|4.0494
17:38:38|4.0494
17:38:39|4.0494
17:38:40|4.0494
17:38:41|4.0494
17:38:42|4.0494
17:38:43|4.0494
17:38:44|4.0494
17:38:45|4.0539
17:38:46|4.051
17:38:47|4.0524
17:38:48|4.0524
17:38:49|4.0524
17:38:50|4.0524
17:38:51|4.0524
17:38:52|4.0513
17:38:54|4.0513
17:38:54|4.0513
17:38:56|4.0513
17:38:57|4.0514
17:38:57|4.0488
17:38:59|4.0488
17:39:00|4.0486
17:39:01|4.0486
17:39:01|4.0486
17:39:03|4.0486
17:39:04|4.0486
17:39:05|4.0486
17:39:06|4.0485
17:39:07|4.0489
17:39:08|4.0489
17:39:08|4.0489
17:39:10|4.0477
17:39:11|4.0458
17:39:12|4.045
17:39:13|4.045
17:39:14|4.0467
17:39:15|4.0447
17:39:15|4.0447
17:39:17|4.0447
17:39:18|4.0467
17:39:19|4.046
17:39:20|4.046
17:39:21|4.046
17:39:22|4.0467
17:39:23|4.0489
17:39:24|4.0464
17:39:25|4.0472
17:39:26|4.0472
17:39:27|4.0472
17:39:28|4.0447
17:39:29|4.0467
17:39:30|4.0467
17:39:31|4.0467
17:39:32|4.0467
17:39:33|4.0467
17:39:34|4.0487
17:39:35|4.0472
17:39:36|4.0495
17:39:36|4.0523
17:39:38|4.0523
17:39:38|4.0534
17:39:40|4.0534
17:39:41|4.0534
17:39:42|4.0534
17:39:42|4.0534
17:39:44|4.0508
17:39:44|4.0503
17:39:45|4.0502
17:39:47|4.0502
17:39:48|4.0502
17:39:49|4.0502
17:39:50|4.0502
17:39:51|4.0497
17:39:52|4.0507
17:39:53|4.0507
17:39:53|4.0507
17:39:56|4.0526
17:39:56|4.0526
17:39:58|4.0526
17:39:59|4.0539
17:40:00|4.0532
17:40:01|4.0532
17:40:02|4.0532
17:40:03|4.0528
17:40:04|4.0528
17:40:05|4.0528
17:40:06|4.0528
17:40:07|4.0502
17:40:08|4.0514
17:40:09|4.0514
17:40:10|4.0514
17:40:11|4.0514
17:40:12|4.0507
17:40:13|4.0507
17:40:14|4.0507
17:40:15|4.0507
17:40:16|4.0507
17:40:17|4.0501
17:40:18|4.0501
17:40:19|4.0501
17:40:20|4.05
17:40:21|4.05
17:40:22|4.05
17:40:23|4.05
17:40:24|4.0496
17:40:25|4.0496
17:40:26|4.0474
17:40:27|4.048
17:40:28|4.048
17:40:29|4.051
17:40:30|4.051
17:40:31|4.051
17:40:32|4.0507
17:40:33|4.051
17:40:34|4.051
17:40:35|4.051
17:40:36|4.051
17:40:37|4.051
17:40:38|4.0514
17:40:39|4.0514
17:40:40|4.0513
17:40:41|4.0513
17:40:42|4.0503
17:40:43|4.0504
17:40:44|4.0504
17:40:45|4.0504
17:40:46|4.0504
17:40:47|4.0504
17:40:48|4.051
17:40:49|4.051
17:40:50|4.051
17:40:51|4.051
17:40:52|4.0504
17:40:53|4.0504
17:40:54|4.0515
17:40:56|4.0515
17:40:56|4.0515
17:40:58|4.0497
17:40:58|4.0497
17:41:00|4.0497
17:41:01|4.0497
17:41:02|4.0497
17:41:03|4.0497
17:41:04|4.0497
17:41:04|4.0518
17:41:05|4.0518
17:41:06|4.0518
17:41:07|4.0518
17:41:09|4.0521
17:41:10|4.0521
17:41:11|4.0521
17:41:12|4.0521
17:41:13|4.0492
17:41:14|4.0492
17:41:15|4.0492
17:41:15|4.0509
17:41:17|4.0473
17:41:18|4.0497
17:41:19|4.0497
17:41:19|4.0472
17:41:21|4.0472
17:41:22|4.0472
17:41:23|4.0472
17:41:24|4.0477
17:41:25|4.0477
17:41:26|4.0497
17:41:26|4.0497
17:41:28|4.0522
17:41:29|4.051
17:41:29|4.0516
17:41:31|4.0516
17:41:32|4.0516
17:41:33|4.0516
17:41:34|4.0525
17:41:35|4.0531
17:41:35|4.0513
17:41:37|4.0513
17:41:38|4.0513
17:41:39|4.0528
17:41:40|4.0533
17:41:41|4.0533
17:41:42|4.0533
17:41:43|4.0548
17:41:44|4.0548
17:41:45|4.0548
17:41:46|4.0581
17:41:46|4.0581
17:41:48|4.0581
17:41:49|4.0573
17:41:50|4.058
17:41:51|4.057
17:41:52|4.057
17:41:53|4.0576
17:41:54|4.0576
17:41:55|4.058
17:41:56|4.058
17:41:57|4.0538
17:41:58|4.0538
17:42:00|4.0538
17:42:00|4.0538
17:42:01|4.0538
17:42:02|4.0538
17:42:03|4.0538
17:42:04|4.0538
17:42:05|4.0538
17:42:06|4.0544
17:42:07|4.0553
17:42:08|4.0538
17:42:09|4.0538
17:42:10|4.0538
17:42:11|4.0538
17:42:12|4.0538
17:42:13|4.0538
17:42:14|4.0538
17:42:15|4.0538
17:42:16|4.0538
17:42:17|4.0575
17:42:18|4.0568
17:42:19|4.0554
17:42:20|4.0552
17:42:22|4.0552
17:42:22|4.0552
17:42:23|4.0538
17:42:25|4.0538
17:42:25|4.0538
17:42:26|4.0533
17:42:27|4.0481
17:42:28|4.0481
17:42:29|4.052
17:42:30|4.052
17:42:31|4.052
17:42:32|4.052
17:42:33|4.052
17:42:34|4.052
17:42:35|4.052
17:42:36|4.052
17:42:37|4.052
17:42:38|4.052
17:42:39|4.052
17:42:40|4.052
17:42:41|4.052
17:42:43|4.0504
17:42:43|4.051
17:42:44|4.051
17:42:45|4.051
17:42:46|4.051
17:42:47|4.051
17:42:48|4.051
17:42:49|4.051
17:42:50|4.0547
17:42:51|4.0576
17:42:52|4.0576
17:42:53|4.0576
17:42:54|4.0576
17:42:55|4.0536
17:42:56|4.0536
17:42:58|4.0536
17:42:59|4.0536
17:43:00|4.0544
17:43:01|4.0564
17:43:02|4.0564
17:43:03|4.0564
17:43:04|4.0564
17:43:05|4.0536
17:43:06|4.0536
17:43:07|4.0536
17:43:08|4.0543
17:43:09|4.0542
17:43:10|4.0542
17:43:12|4.0542
17:43:12|4.0517
17:43:13|4.0517
17:43:14|4.0517
17:43:15|4.05
17:43:16|4.05
17:43:17|4.05
17:43:18|4.05
17:43:19|4.05
17:43:20|4.0504
17:43:21|4.0504
17:43:22|4.0504
17:43:23|4.0504
17:43:24|4.05
17:43:25|4.05
17:43:26|4.05
17:43:27|4.0507
17:43:28|4.0494
17:43:29|4.0492
17:43:30|4.0492
17:43:31|4.0484
17:43:32|4.0487
17:43:33|4.0487
17:43:34|4.0487
17:43:35|4.0487
17:43:36|4.0487
17:43:37|4.0487
17:43:38|4.0487
17:43:39|4.0487
17:43:40|4.0487
17:43:41|4.0487
17:43:42|4.0486
17:43:43|4.0487
17:43:44|4.0492
17:43:45|4.0492
17:43:46|4.0487
17:43:47|4.0487
17:43:48|4.0487
17:43:49|4.0487
17:43:50|4.0487
17:43:51|4.0487
17:43:52|4.049
17:43:53|4.049
17:43:54|4.049
17:43:55|4.049
17:43:56|4.049
17:43:57|4.049
17:43:58|4.049
17:44:00|4.0457
17:44:01|4.0457
17:44:01|4.0457
17:44:03|4.0457
17:44:04|4.0457
17:44:04|4.0457
17:44:06|4.0467
17:44:07|4.0467
17:44:08|4.0467
17:44:09|4.0467
17:44:10|4.0476
17:44:10|4.0476
17:44:12|4.0476
17:44:13|4.0476
17:44:13|4.0476
17:44:15|4.047
17:44:16|4.047
17:44:17|4.047
17:44:18|4.0472
17:44:19|4.0477
17:44:20|4.0452
17:44:21|4.0452
17:44:22|4.0443
17:44:23|4.0411
17:44:23|4.0389
17:44:25|4.0389
17:44:26|4.0402
17:44:27|4.0419
17:44:28|4.0419
17:44:29|4.0419
17:44:30|4.0419
17:44:31|4.0399
17:44:32|4.0399
17:44:32|4.0399
17:44:33|4.0399
17:44:34|4.0399
17:44:36|4.0399
17:44:37|4.0399
17:44:37|4.0399
17:44:38|4.0399
17:44:40|4.0399
17:44:41|4.0454
17:44:42|4.0454
17:44:43|4.0454
17:44:44|4.0487
17:44:45|4.0487
17:44:46|4.0487
17:44:47|4.0487
17:44:48|4.0487
17:44:49|4.0487
17:44:49|4.0514
17:44:51|4.0514
17:44:51|4.0514
17:44:53|4.0501
17:44:54|4.0501
17:44:55|4.0501
17:44:56|4.0501
17:44:57|4.0501
17:44:58|4.0501
17:44:59|4.0514
17:45:00|4.0522
17:45:01|4.0529
17:45:02|4.0529
17:45:03|4.0577
17:45:04|4.0578
17:45:05|4.0571
17:45:07|4.0572
17:45:07|4.0572
17:45:08|4.0549
17:45:09|4.0549
17:45:10|4.058
17:45:11|4.058
17:45:12|4.0583
17:45:13|4.0591
17:45:14|4.0599
17:45:15|4.0597
17:45:16|4.0597
17:45:17|4.0592
17:45:18|4.0552
17:45:19|4.0552
17:45:20|4.0552
17:45:21|4.0564
17:45:22|4.0564
17:45:23|4.0564
17:45:24|4.0564
17:45:25|4.0564
17:45:26|4.0564
17:45:27|4.0564
17:45:28|4.0564
17:45:29|4.0535
17:45:30|4.0514
17:45:31|4.0514
17:45:32|4.0514
17:45:33|4.0514
17:45:34|4.0514
17:45:35|4.0533
17:45:36|4.0533
17:45:37|4.0518
17:45:38|4.0518
17:45:39|4.0494
17:45:40|4.0494
17:45:41|4.0494
17:45:42|4.0471
17:45:43|4.0471
17:45:44|4.0471
17:45:45|4.0477
17:45:46|4.0477
17:45:47|4.0477
17:45:48|4.0503
17:45:49|4.0503
17:45:50|4.0503
17:45:51|4.0503
17:45:52|4.0503
17:45:53|4.0503
17:45:54|4.0503
17:45:55|4.0503
17:45:56|4.0503
17:45:57|4.0471
17:45:58|4.0471
17:45:59|4.0471
17:46:01|4.0471
17:46:02|4.0471
17:46:03|4.0471
17:46:03|4.0471
17:46:04|4.0471
17:46:06|4.0471
17:46:07|4.0471
17:46:08|4.0471
17:46:09|4.048
17:46:10|4.048
17:46:11|4.0488
17:46:12|4.0485
17:46:13|4.0485
17:46:14|4.0485
17:46:15|4.0485
17:46:16|4.0485
17:46:17|4.0485
17:46:18|4.0485
17:46:19|4.0485
17:46:20|4.047
17:46:21|4.047
17:46:22|4.0469
17:46:23|4.0469
17:46:24|4.0473
17:46:25|4.0469
17:46:26|4.0469
17:46:27|4.0472
17:46:28|4.0472
17:46:29|4.0472
17:46:30|4.0472
17:46:31|4.0472
17:46:32|4.0472
17:46:33|4.0472
17:46:34|4.0472
17:46:35|4.0472
17:46:36|4.0454
17:46:37|4.0448
17:46:38|4.0463
17:46:39|4.0463
17:46:40|4.0463
17:46:41|4.0444
17:46:42|4.0444
17:46:43|4.0444
17:46:44|4.0444
17:46:45|4.0444
17:46:46|4.0444
17:46:47|4.0444
17:46:48|4.0473
17:46:49|4.049
17:46:50|4.0526
17:46:51|4.0516
17:46:52|4.0518
17:46:53|4.0518
17:46:54|4.054
17:46:55|4.054
17:46:56|4.054
17:46:57|4.054
17:46:58|4.054
17:46:59|4.054
17:47:00|4.054
17:47:01|4.054
17:47:02|4.054
17:47:03|4.054
17:47:04|4.054
17:47:06|4.0552
17:47:06|4.0552
17:47:07|4.0565
17:47:08|4.06
17:47:09|4.06
17:47:10|4.06
17:47:11|4.0594
17:47:12|4.0595
17:47:13|4.0601
17:47:14|4.0601
17:47:15|4.0601
17:47:16|4.0601
17:47:17|4.0601
17:47:18|4.0605
17:47:19|4.0605
17:47:20|4.0607
17:47:21|4.0607
17:47:22|4.0607
17:47:23|4.061
17:47:24|4.061
17:47:25|4.0603
17:47:26|4.0603
17:47:27|4.0603
17:47:28|4.0603
17:47:29|4.061
17:47:30|4.061
17:47:31|4.0642
17:47:32|4.065
17:47:33|4.0657
17:47:34|4.0665
17:47:35|4.0661
17:47:36|4.0661
17:47:37|4.0655
17:47:38|4.0655
17:47:39|4.0655
17:47:40|4.0655
17:47:41|4.0655
17:47:42|4.0643
17:47:43|4.0643
17:47:44|4.0657
17:47:45|4.0646
17:47:46|4.0623
17:47:47|4.0623
17:47:48|4.0623
17:47:49|4.0629
17:47:50|4.0629
17:47:51|4.0629
17:47:52|4.0629
17:47:53|4.0649
17:47:54|4.0649
17:47:55|4.0649
17:47:56|4.0671
17:47:57|4.0671
17:47:58|4.0678
17:47:59|4.0677
17:48:00|4.0638
17:48:01|4.0638
17:48:03|4.0641
17:48:04|4.0641
17:48:05|4.0641
17:48:06|4.0644
17:48:07|4.0644
17:48:08|4.0644
17:48:09|4.0644
17:48:10|4.0644
17:48:12|4.0639
17:48:13|4.0652
17:48:13|4.0652
17:48:14|4.0652
17:48:15|4.0633
17:48:16|4.0574
17:48:17|4.0574
17:48:18|4.0574
17:48:19|4.0574
17:48:20|4.0586
17:48:21|4.0586
17:48:22|4.0607
17:48:23|4.0607
17:48:24|4.0608
17:48:25|4.0608
17:48:26|4.0608
17:48:27|4.0608
17:48:28|4.0608
17:48:29|4.0608
17:48:30|4.0608
17:48:31|4.0608
17:48:32|4.0608
17:48:33|4.0621
17:48:34|4.0621
17:48:35|4.0633
17:48:36|4.0633
17:48:37|4.0657
17:48:38|4.0655
17:48:39|4.0655
17:48:40|4.0655
17:48:42|4.0655
17:48:42|4.0655
17:48:43|4.0655
17:48:44|4.0655
17:48:45|4.0655
17:48:47|4.0655
17:48:48|4.0655
17:48:49|4.0655
17:48:49|4.0655
17:48:50|4.0655
17:48:52|4.0655
17:48:53|4.0641
17:48:53|4.0641
17:48:54|4.06
17:48:56|4.06
17:48:56|4.0601
17:48:58|4.0601
17:48:59|4.0601
17:48:59|4.061
17:49:00|4.061
17:49:01|4.0619
17:49:02|4.0619
17:49:04|4.0619
17:49:05|4.0619
17:49:06|4.0619
17:49:07|4.0619
17:49:08|4.0619
17:49:09|4.0619
17:49:10|4.063
17:49:11|4.063
17:49:12|4.063
17:49:13|4.0644
17:49:14|4.0606
17:49:15|4.0635
17:49:17|4.0635
17:49:17|4.0635
17:49:18|4.0635
17:49:19|4.0635
17:49:20|4.0644
17:49:21|4.0656
17:49:22|4.0656
17:49:23|4.0649
17:49:24|4.0646
17:49:25|4.0642
17:49:26|4.0635
17:49:27|4.0635
17:49:28|4.0635
17:49:29|4.0628
17:49:30|4.0628
17:49:31|4.0628
17:49:32|4.0628
17:49:33|4.0628
17:49:34|4.0633
17:49:35|4.0632
17:49:36|4.0633
17:49:37|4.0633
17:49:38|4.0633
17:49:39|4.0633
17:49:40|4.0648
17:49:41|4.0656
17:49:42|4.0656
17:49:43|4.0656
17:49:44|4.0651
17:49:45|4.0594
17:49:46|4.0546
17:49:47|4.0546
17:49:48|4.0543
17:49:49|4.0543
17:49:50|4.0543
17:49:51|4.0545
17:49:52|4.056
17:49:53|4.0556
17:49:54|4.0556
17:49:55|4.0561
17:49:56|4.0561
17:49:57|4.056
17:49:58|4.056
17:49:59|4.058
17:50:00|4.058
17:50:01|4.0561
17:50:02|4.0561
17:50:03|4.0561
17:50:05|4.0561
17:50:05|4.0561
17:50:06|4.0575
17:50:08|4.0575
17:50:08|4.0575
17:50:09|4.0575
17:50:11|4.0587
17:50:11|4.0587
17:50:12|4.0587
17:50:13|4.0587
17:50:14|4.0587
17:50:15|4.0598
17:50:17|4.0598
17:50:18|4.0598
17:50:18|4.0598
17:50:19|4.0626
17:50:20|4.0642
17:50:22|4.0626
17:50:22|4.0626
17:50:23|4.0626
17:50:25|4.0626
17:50:25|4.0626
17:50:27|4.0621
17:50:28|4.0621
17:50:29|4.0621
17:50:30|4.0621
17:50:31|4.0621
17:50:32|4.0634
17:50:32|4.0634
17:50:34|4.0634
17:50:35|4.0651
17:50:35|4.0651
17:50:37|4.0656
17:50:38|4.0656
17:50:39|4.0656
17:50:40|4.0652
17:50:40|4.0652
17:50:41|4.0654
17:50:43|4.0609
17:50:44|4.0609
17:50:44|4.0639
17:50:45|4.0623
17:50:46|4.0623
17:50:48|4.0623
17:50:48|4.0623
17:50:50|4.0623
17:50:51|4.0623
17:50:51|4.0627
17:50:53|4.0627
17:50:54|4.0636
17:50:55|4.0636
17:50:55|4.064
17:50:57|4.064
17:50:58|4.0629
17:50:59|4.0629
17:51:00|4.0629
17:51:01|4.0629
17:51:01|4.0629
17:51:03|4.0609
17:51:03|4.0594
17:51:04|4.0594
17:51:06|4.0594
17:51:07|4.0601
17:51:08|4.0601
17:51:09|4.0601
17:51:10|4.0601
17:51:11|4.0598
17:51:12|4.0598
17:51:13|4.062
17:51:14|4.0587
17:51:15|4.0587
17:51:16|4.0587
17:51:17|4.0587
17:51:18|4.0587
17:51:19|4.06
17:51:20|4.06
17:51:21|4.0579
17:51:23|4.0582
17:51:23|4.0582
17:51:24|4.0582
17:51:25|4.0587
17:51:26|4.0585
17:51:27|4.0554
17:51:28|4.0554
17:51:29|4.0547
17:51:30|4.055
17:51:32|4.055
17:51:33|4.055
17:51:34|4.0521
17:51:35|4.0502
17:51:35|4.0502
17:51:36|4.0502
17:51:37|4.0536
17:51:39|4.0539
17:51:39|4.0539
17:51:41|4.0518
17:51:42|4.0518
17:51:43|4.0518
17:51:43|4.0518
17:51:44|4.0518
17:51:45|4.0518
17:51:47|4.0518
17:51:47|4.0546
17:51:48|4.0565
17:51:49|4.0571
17:51:50|4.0564
17:51:52|4.0564
17:51:52|4.0564
17:51:53|4.0536
17:51:55|4.0556
17:51:55|4.0556
17:51:56|4.0556
17:51:58|4.0556
17:51:59|4.0556
17:51:59|4.0553
17:52:00|4.0553
17:52:01|4.0553
17:52:02|4.0553
17:52:03|4.0545
17:52:04|4.0537
17:52:05|4.0537
17:52:07|4.0537
17:52:08|4.053
17:52:09|4.053
17:52:10|4.053
17:52:11|4.053
17:52:12|4.053
17:52:13|4.053
17:52:14|4.053
17:52:15|4.053
17:52:16|4.053
17:52:17|4.053
17:52:18|4.0552
17:52:19|4.0552
17:52:20|4.0552
17:52:21|4.0529
17:52:22|4.0529
17:52:23|4.0529
17:52:24|4.0529
17:52:25|4.0529
17:52:26|4.0529
17:52:27|4.0529
17:52:28|4.0529
17:52:29|4.0529
17:52:30|4.0529
17:52:31|4.0551
17:52:32|4.0551
17:52:33|4.0534
17:52:34|4.0534
17:52:35|4.0538
17:52:36|4.0529
17:52:37|4.0505
17:52:38|4.0503
17:52:39|4.05
17:52:40|4.05
17:52:41|4.05
17:52:42|4.0497
17:52:43|4.0497
17:52:44|4.0497
17:52:45|4.0497
17:52:46|4.0497
17:52:47|4.0497
17:52:48|4.0498
17:52:49|4.0498
17:52:50|4.0498
17:52:51|4.0529
17:52:52|4.0517
17:52:53|4.0517
17:52:54|4.0517
17:52:55|4.0517
17:52:56|4.0528
17:52:57|4.0528
17:52:58|4.0521
17:52:59|4.0542
17:53:00|4.0542
17:53:01|4.0527
17:53:02|4.0527
17:53:03|4.0527
17:53:04|4.0527
17:53:05|4.0527
17:53:06|4.0527
17:53:07|4.0527
17:53:08|4.0481
17:53:09|4.0478
17:53:10|4.048
17:53:11|4.0488
17:53:12|4.0499
17:53:13|4.0499
17:53:15|4.0515
17:53:16|4.0499
17:53:17|4.0499
17:53:17|4.0515
17:53:18|4.0515
17:53:20|4.0536
17:53:21|4.0543
17:53:22|4.0543
17:53:23|4.0543
17:53:24|4.0543
17:53:25|4.0536
17:53:26|4.0536
17:53:27|4.0543
17:53:28|4.0543
17:53:29|4.0547
17:53:30|4.0559
17:53:31|4.0571
17:53:32|4.0571
17:53:33|4.0571
17:53:34|4.0571
17:53:35|4.0571
17:53:36|4.0575
17:53:37|4.0575
17:53:38|4.0555
17:53:38|4.0579
17:53:40|4.0579
17:53:40|4.0579
17:53:42|4.0559
17:53:43|4.0559
17:53:44|4.0559
17:53:44|4.057
17:53:46|4.057
17:53:47|4.057
17:53:48|4.057
17:53:48|4.057
17:53:50|4.057
17:53:51|4.0552
17:53:52|4.0552
17:53:53|4.0552
17:53:54|4.0552
17:53:55|4.0577
17:53:56|4.0588
17:53:57|4.0588
17:53:58|4.0588
17:53:59|4.0555
17:54:00|4.0546
17:54:01|4.0537
17:54:02|4.0559
17:54:03|4.0583
17:54:04|4.0583
17:54:05|4.0583
17:54:06|4.0583
17:54:07|4.0583
17:54:08|4.0577
17:54:09|4.0586
17:54:10|4.0586
17:54:12|4.0586
17:54:12|4.0576
17:54:13|4.0576
17:54:14|4.0581
17:54:16|4.0596
17:54:16|4.0596
17:54:18|4.0596
17:54:18|4.0596
17:54:20|4.0596
17:54:21|4.0596
17:54:22|4.0596
17:54:23|4.0596
17:54:24|4.0596
17:54:25|4.0596
17:54:26|4.0596
17:54:27|4.0596
17:54:28|4.0596
17:54:29|4.0596
17:54:30|4.0596
17:54:31|4.0586
17:54:31|4.0586
17:54:33|4.0586
17:54:34|4.0583
17:54:35|4.0583
17:54:36|4.0583
17:54:37|4.0563
17:54:38|4.0563
17:54:39|4.0563
17:54:40|4.0576
17:54:41|4.0576
17:54:41|4.0563
17:54:42|4.0563
17:54:44|4.0563
17:54:45|4.0563
17:54:46|4.0563
17:54:47|4.0563
17:54:47|4.0563
17:54:49|4.0563
17:54:50|4.0596
17:54:50|4.0596
17:54:52|4.0596
17:54:53|4.0583
17:54:54|4.0583
17:54:54|4.0593
17:54:55|4.0591
17:54:57|4.059
17:54:58|4.0576
17:54:59|4.0576
17:55:00|4.0576
17:55:01|4.0576
17:55:01|4.0576
17:55:03|4.0576
17:55:03|4.0576
17:55:05|4.0576
17:55:05|4.0572
17:55:07|4.0569
17:55:08|4.0569
17:55:09|4.0574
17:55:10|4.0574
17:55:11|4.0574
17:55:13|4.0574
17:55:14|4.0574
17:55:15|4.0574
17:55:16|4.0574
17:55:16|4.058
17:55:18|4.0563
17:55:19|4.0567
17:55:20|4.0551
17:55:21|4.0558
17:55:22|4.0559
17:55:23|4.055
17:55:24|4.055
17:55:25|4.053
17:55:26|4.05
17:55:27|4.0518
17:55:28|4.0518
17:55:29|4.0503
17:55:30|4.0503
17:55:31|4.0503
17:55:32|4.0478
17:55:33|4.0465
17:55:34|4.0464
17:55:35|4.0489
17:55:36|4.0465
17:55:37|4.0465
17:55:38|4.0465
17:55:39|4.0465
17:55:40|4.0465
17:55:41|4.0465
17:55:42|4.0465
17:55:43|4.0465
17:55:44|4.0488
17:55:45|4.0484
17:55:46|4.0487
17:55:47|4.0487
17:55:48|4.0443
17:55:49|4.0479
17:55:50|4.0479
17:55:51|4.0466
17:55:52|4.0465
17:55:53|4.0462
17:55:54|4.0477
17:55:55|4.0469
17:55:56|4.0469
17:55:57|4.0473
17:55:58|4.0473
17:55:59|4.0473
17:56:00|4.0473
17:56:01|4.0473
17:56:02|4.0473
17:56:03|4.0473
17:56:05|4.0485
17:56:05|4.0485
17:56:06|4.0484
17:56:07|4.0484
17:56:08|4.0484
17:56:09|4.0484
17:56:10|4.0484
17:56:12|4.0496
17:56:12|4.0463
17:56:14|4.0463
17:56:14|4.0463
17:56:15|4.0463
17:56:17|4.0463
17:56:17|4.0463
17:56:18|4.0463
17:56:19|4.0463
17:56:21|4.0453
17:56:21|4.0453
17:56:23|4.0463
17:56:24|4.0463
17:56:25|4.0463
17:56:25|4.045
17:56:26|4.045
17:56:27|4.045
17:56:29|4.045
17:56:29|4.0435
17:56:30|4.0435
17:56:32|4.0437
17:56:32|4.0437
17:56:33|4.0446
17:56:35|4.0446
17:56:36|4.0446
17:56:37|4.0453
17:56:38|4.0453
17:56:38|4.0453
17:56:40|4.0453
17:56:41|4.0453
17:56:42|4.0453
17:56:43|4.0453
17:56:44|4.0453
17:56:44|4.0453
17:56:46|4.045
17:56:47|4.045
17:56:47|4.045
17:56:49|4.0463
17:56:50|4.0453
17:56:51|4.0453
17:56:52|4.0453
17:56:53|4.0466
17:56:53|4.0481
17:56:55|4.0455
17:56:55|4.0455
17:56:56|4.0442
17:56:58|4.0453
17:56:59|4.0453
17:56:59|4.0453
17:57:01|4.0462
17:57:02|4.0462
17:57:03|4.0479
17:57:03|4.0479
17:57:04|4.0479
17:57:06|4.0479
17:57:07|4.0479
17:57:08|4.0479
17:57:09|4.0479
17:57:09|4.0458
17:57:11|4.0458
17:57:12|4.0458
17:57:13|4.0458
17:57:15|4.0476
17:57:16|4.0455
17:57:16|4.0455
17:57:18|4.0455
17:57:19|4.0455
17:57:20|4.0455
17:57:20|4.0455
17:57:22|4.0455
17:57:23|4.0455
17:57:23|4.0455
17:57:25|4.0455
17:57:25|4.0455
17:57:26|4.0455
17:57:27|4.0446
17:57:29|4.0438
17:57:29|4.0438
17:57:30|4.0438
17:57:32|4.0435
17:57:32|4.0435
17:57:34|4.0435
17:57:35|4.0435
17:57:36|4.0435
17:57:36|4.0435
17:57:37|4.0435
17:57:38|4.0435
17:57:40|4.0432
17:57:41|4.0432
17:57:41|4.0432
17:57:43|4.0432
17:57:44|4.0432
17:57:45|4.0432
17:57:46|4.0435
17:57:46|4.0415
17:57:47|4.0415
17:57:48|4.0415
17:57:50|4.0415
17:57:50|4.0415
17:57:52|4.0415
17:57:53|4.0415
17:57:53|4.0415
17:57:54|4.0439
17:57:55|4.0439
17:57:56|4.0439
17:57:57|4.0451
17:57:58|4.0451
17:58:00|4.0451
17:58:01|4.0439
17:58:01|4.0439
17:58:03|4.0423
17:58:04|4.0423
17:58:05|4.0414
17:58:05|4.0414
17:58:07|4.0409
17:58:08|4.0408
17:58:09|4.0408
17:58:09|4.0404
17:58:11|4.0404
17:58:11|4.0423
17:58:13|4.0423
17:58:14|4.0423
17:58:15|4.0415
17:58:16|4.0415
17:58:17|4.0415
17:58:18|4.0415
17:58:19|4.0415
17:58:20|4.0415
17:58:21|4.0415
17:58:22|4.0446
17:58:23|4.0425
17:58:24|4.0437
17:58:25|4.0437
17:58:26|4.0437
17:58:27|4.0425
17:58:28|4.0404
17:58:29|4.0404
17:58:30|4.0404
17:58:31|4.0405
17:58:32|4.0402
17:58:33|4.0374
17:58:34|4.0368
17:58:35|4.037
17:58:37|4.0394
17:58:37|4.0394
17:58:38|4.0394
17:58:39|4.0394
17:58:40|4.0398
17:58:41|4.0401
17:58:42|4.0401
17:58:43|4.0401
17:58:44|4.0401
17:58:45|4.0421
17:58:46|4.042
17:58:47|4.042
17:58:48|4.042
17:58:49|4.042
17:58:50|4.042
17:58:51|4.042
17:58:52|4.042
17:58:53|4.042
17:58:54|4.0424
17:58:55|4.0424
17:58:56|4.0424
17:58:57|4.0424
17:58:58|4.0424
17:58:59|4.0424
17:59:00|4.0424
17:59:01|4.0428
17:59:02|4.0428
17:59:03|4.0428
17:59:04|4.0428
17:59:05|4.0428
17:59:06|4.0424
17:59:07|4.0424
17:59:08|4.0438
17:59:09|4.0438
17:59:10|4.0446
17:59:11|4.041
17:59:12|4.041
17:59:14|4.041
17:59:15|4.041
17:59:16|4.041
17:59:16|4.041
17:59:17|4.041
17:59:19|4.041
17:59:20|4.041
17:59:21|4.041
17:59:22|4.041
17:59:23|4.041
17:59:24|4.0407
17:59:25|4.0407
17:59:26|4.0389
17:59:27|4.0384
17:59:28|4.0384
17:59:29|4.0384
17:59:29|4.0384
17:59:31|4.0384
17:59:32|4.0384
17:59:33|4.0384
17:59:34|4.0384
17:59:35|4.0384
17:59:36|4.0384
17:59:37|4.0384
17:59:38|4.0384
17:59:39|4.0384
17:59:40|4.0406
17:59:41|4.0406
17:59:42|4.0391
17:59:43|4.0391
17:59:44|4.0391
17:59:45|4.0391
17:59:46|4.0391
17:59:47|4.0391
17:59:48|4.0406
17:59:49|4.0406
17:59:50|4.0406
17:59:51|4.0406
17:59:52|4.0406
17:59:53|4.0406
17:59:54|4.0406
17:59:55|4.0406
17:59:56|4.0405
17:59:57|4.0405
17:59:58|4.0396
17:59:59|4.0396
18:00:00|4.0396
18:00:01|4.04
18:00:02|4.04
18:00:03|4.04
18:00:04|4.04
18:00:05|4.04
18:00:06|4.0339
18:00:07|4.0367
18:00:08|4.04
18:00:09|4.0339
18:00:10|4.0367
18:00:11|4.0367
18:00:12|4.0367
18:00:13|4.0367
18:00:14|4.033
18:00:15|4.0303
18:00:17|4.03
18:00:17|4.0335
18:00:18|4.0342
18:00:19|4.0336
18:00:20|4.0336
18:00:21|4.0336
18:00:22|4.0333
18:00:23|4.0333
18:00:24|4.0333
18:00:25|4.0281
18:00:26|4.0275
18:00:27|4.0302
18:00:28|4.0302
18:00:29|4.0302
18:00:30|4.0299
18:00:31|4.0319
18:00:32|4.0319
18:00:33|4.0319
18:00:34|4.0319
18:00:35|4.0319
18:00:36|4.0319
18:00:37|4.0296
18:00:38|4.0272
18:00:39|4.0292
18:00:40|4.0296
18:00:41|4.0296
18:00:42|4.0313
18:00:43|4.0313
18:00:44|4.0313
18:00:45|4.0313
18:00:46|4.0317
18:00:47|4.0315
18:00:48|4.0315
18:00:49|4.0315
18:00:50|4.0315
18:00:51|4.0315
18:00:52|4.0315
18:00:53|4.0315
18:00:54|4.0315
18:00:55|4.0315
18:00:56|4.0315
18:00:57|4.0315
18:00:58|4.0315
18:00:59|4.0315
18:01:00|4.0332
18:01:01|4.0332
18:01:02|4.0327
18:01:03|4.0327
18:01:04|4.0315
18:01:05|4.0319
18:01:06|4.0319
18:01:07|4.031
18:01:08|4.031
18:01:09|4.031
18:01:10|4.0329
18:01:11|4.0329
18:01:12|4.0329
18:01:13|4.0329
18:01:14|4.0329
18:01:16|4.0319
18:01:17|4.0319
18:01:18|4.0319
18:01:19|4.0327
18:01:20|4.0327
18:01:20|4.0308
18:01:21|4.0308
18:01:23|4.0308
18:01:24|4.033
18:01:25|4.033
18:01:26|4.0325
18:01:27|4.0325
18:01:28|4.0322
18:01:29|4.0287
18:01:30|4.0295
18:01:31|4.0284
18:01:32|4.0282
18:01:33|4.0282
18:01:34|4.0282
18:01:35|4.0279
18:01:36|4.0279
18:01:37|4.0279
18:01:38|4.0279
18:01:39|4.0279
18:01:40|4.0279
18:01:41|4.0279
18:01:42|4.0279
18:01:43|4.0279
18:01:44|4.0279
18:01:45|4.0279
18:01:46|4.0279
18:01:47|4.0279
18:01:48|4.0279
18:01:49|4.029
18:01:50|4.029
18:01:51|4.029
18:01:52|4.029
18:01:53|4.029
18:01:54|4.029
18:01:55|4.029
18:01:56|4.0318
18:01:57|4.0318
18:01:58|4.0318
18:01:59|4.0318
18:02:00|4.0318
18:02:01|4.0324
18:02:02|4.0318
18:02:03|4.0318
18:02:04|4.0318
18:02:05|4.0318
18:02:06|4.0318
18:02:07|4.0318
18:02:08|4.033
18:02:09|4.0339
18:02:10|4.0321
18:02:11|4.0321
18:02:12|4.0321
18:02:13|4.0321
18:02:14|4.0345
18:02:15|4.0345
18:02:17|4.0344
18:02:18|4.0344
18:02:19|4.0344
18:02:20|4.0344
18:02:21|4.0344
18:02:22|4.0332
18:02:23|4.0332
18:02:25|4.0332
18:02:25|4.0327
18:02:26|4.0329
18:02:28|4.0329
18:02:29|4.0332
18:02:30|4.0332
18:02:31|4.0321
18:02:31|4.0321
18:02:33|4.0321
18:02:34|4.0341
18:02:35|4.0326
18:02:36|4.0302
18:02:37|4.0302
18:02:38|4.0308
18:02:39|4.0307
18:02:40|4.0307
18:02:41|4.0307
18:02:42|4.0307
18:02:43|4.0307
18:02:44|4.034
18:02:45|4.034
18:02:46|4.0326
18:02:47|4.0326
18:02:48|4.0326
18:02:49|4.0323
18:02:50|4.034
18:02:51|4.0341
18:02:52|4.0341
18:02:53|4.0341
18:02:54|4.0341
18:02:55|4.0345
18:02:56|4.0345
18:02:57|4.0345
18:02:58|4.0345
18:02:59|4.0345
18:03:00|4.0345
18:03:01|4.0345
18:03:02|4.0356
18:03:03|4.0356
18:03:04|4.0357
18:03:05|4.0357
18:03:06|4.0367
18:03:07|4.0367
18:03:08|4.0367
18:03:09|4.0367
18:03:10|4.0367
18:03:11|4.0367
18:03:12|4.0367
18:03:13|4.035
18:03:14|4.035
18:03:15|4.035
18:03:16|4.0401
18:03:17|4.0401
18:03:18|4.0401
18:03:19|4.0401
18:03:20|4.0401
18:03:21|4.0401
18:03:22|4.0401
18:03:23|4.0401
18:03:24|4.0401
18:03:25|4.0401
18:03:26|4.0426
18:03:27|4.0426
18:03:28|4.0401
18:03:29|4.0401
18:03:30|4.043
18:03:31|4.0428
18:03:32|4.0428
18:03:33|4.0428
18:03:34|4.0428
18:03:35|4.0428
18:03:37|4.0428
18:03:37|4.0428
18:03:38|4.0428
18:03:39|4.0428
18:03:40|4.0393
18:03:41|4.0393
18:03:42|4.0393
18:03:44|4.0423
18:03:44|4.0423
18:03:46|4.0423
18:03:46|4.0423
18:03:47|4.0423
18:03:49|4.0423
18:03:49|4.0423
18:03:50|4.0423
18:03:52|4.042
18:03:52|4.042
18:03:53|4.0433
18:03:54|4.0433
18:03:56|4.0431
18:03:56|4.0439
18:03:57|4.0439
18:03:58|4.0453
18:04:00|4.0463
18:04:00|4.0458
18:04:01|4.0458
18:04:02|4.0469
18:04:03|4.05
18:04:04|4.0509
18:04:05|4.0498
18:04:06|4.0477
18:04:07|4.0483
18:04:09|4.0483
18:04:09|4.0473
18:04:11|4.0497
18:04:12|4.0497
18:04:13|4.0497
18:04:14|4.0497
18:04:14|4.0483
18:04:16|4.047
18:04:17|4.047
18:04:18|4.047
18:04:19|4.047
18:04:20|4.047
18:04:21|4.0488
18:04:22|4.0488
18:04:23|4.0479
18:04:24|4.047
18:04:25|4.047
18:04:26|4.0466
18:04:27|4.0466
18:04:28|4.0466
18:04:29|4.0466
18:04:30|4.0456
18:04:31|4.0456
18:04:32|4.0456
18:04:33|4.046
18:04:34|4.046
18:04:35|4.046
18:04:36|4.046
18:04:37|4.0462
18:04:38|4.0462
18:04:39|4.0467
18:04:40|4.0467
18:04:41|4.0467
18:04:43|4.0436
18:04:44|4.0436
18:04:45|4.0436
18:04:46|4.0447
18:04:47|4.0447
18:04:48|4.0447
18:04:49|4.0451
18:04:50|4.0451
18:04:51|4.0462
18:04:52|4.0462
18:04:53|4.0462
18:04:54|4.0462
18:04:55|4.0462
18:04:56|4.0477
18:04:57|4.0481
18:04:58|4.0481
18:04:59|4.0481
18:05:00|4.0481
18:05:01|4.0481
18:05:02|4.0475
18:05:03|4.0462
18:05:04|4.0461
18:05:05|4.0461
18:05:06|4.0461
18:05:07|4.0461
18:05:08|4.0461
18:05:09|4.0461
18:05:10|4.0492
18:05:11|4.0508
18:05:12|4.0485
18:05:13|4.0483
18:05:14|4.0483
18:05:15|4.0483
18:05:16|4.0483
18:05:17|4.0486
18:05:18|4.0486
18:05:19|4.0486
18:05:20|4.0486
18:05:21|4.0486
18:05:22|4.0486
18:05:23|4.0486
18:05:24|4.0486
18:05:25|4.0501
18:05:26|4.0502
18:05:27|4.0502
18:05:28|4.0502
18:05:29|4.0502
18:05:30|4.0502
18:05:31|4.0502
18:05:32|4.0502
18:05:33|4.0502
18:05:35|4.0502
18:05:35|4.0502
18:05:36|4.0502
18:05:37|4.0502
18:05:38|4.052
18:05:39|4.0521
18:05:40|4.0523
18:05:41|4.0523
18:05:42|4.0518
18:05:43|4.0518
18:05:44|4.0527
18:05:45|4.0535
18:05:46|4.0535
18:05:47|4.0533
18:05:48|4.0523
18:05:49|4.0523
18:05:50|4.0519
18:05:51|4.05
18:05:52|4.05
18:05:53|4.0499
18:05:54|4.05
18:05:55|4.05
18:05:56|4.05
18:05:57|4.05
18:05:58|4.05
18:05:59|4.0525
18:06:01|4.0525
18:06:01|4.0519
18:06:02|4.0528
18:06:04|4.0528
18:06:04|4.0513
18:06:05|4.0513
18:06:06|4.0513
18:06:07|4.0513
18:06:08|4.0513
18:06:10|4.0472
18:06:10|4.0472
18:06:11|4.0461
18:06:13|4.0451
18:06:13|4.0447
18:06:14|4.0447
18:06:15|4.0447
18:06:16|4.0447
18:06:17|4.0477
18:06:18|4.0484
18:06:19|4.0484
18:06:21|4.0484
18:06:22|4.0484
18:06:23|4.0484
18:06:23|4.0484
18:06:25|4.0484
18:06:26|4.0504
18:06:27|4.0504
18:06:28|4.05
18:06:29|4.0508
18:06:30|4.0508
18:06:31|4.0508
18:06:32|4.0508
18:06:33|4.0508
18:06:34|4.0508
18:06:35|4.0485
18:06:36|4.0485
18:06:37|4.0485
18:06:38|4.0485
18:06:39|4.0485
18:06:40|4.0485
18:06:42|4.0485
18:06:42|4.0485
18:06:43|4.0508
18:06:44|4.0517
18:06:45|4.0517
18:06:46|4.0517
18:06:47|4.0517
18:06:48|4.0523
18:06:49|4.0523
18:06:50|4.0523
18:06:51|4.0523
18:06:52|4.0523
18:06:53|4.0523
18:06:54|4.0547
18:06:55|4.0548
18:06:56|4.0548
18:06:57|4.0548
18:06:58|4.0548
18:06:59|4.0548
18:07:00|4.0553
18:07:01|4.0551
18:07:02|4.0537
18:07:03|4.0537
18:07:04|4.0537
18:07:05|4.0537
18:07:06|4.0537
18:07:07|4.0537
18:07:08|4.0537
18:07:09|4.0537
18:07:10|4.0537
18:07:11|4.0537
18:07:12|4.0537
18:07:13|4.0524
18:07:14|4.0524
18:07:15|4.0524
18:07:16|4.0532
18:07:17|4.0532
18:07:18|4.0532
18:07:19|4.0532
18:07:20|4.0532
18:07:22|4.0545
18:07:23|4.0544
18:07:24|4.0544
18:07:25|4.0544
18:07:25|4.0544
18:07:27|4.0544
18:07:28|4.0544
18:07:29|4.0544
18:07:30|4.0528
18:07:31|4.0528
18:07:32|4.0528
18:07:33|4.0528
18:07:34|4.0528
18:07:34|4.0528
18:07:36|4.0528
18:07:37|4.0528
18:07:38|4.0528
18:07:39|4.0528
18:07:40|4.056
18:07:41|4.0566
18:07:41|4.0558
18:07:42|4.0548
18:07:44|4.0548
18:07:45|4.0548
18:07:46|4.0548
18:07:47|4.0543
18:07:48|4.0543
18:07:49|4.0527
18:07:50|4.0527
18:07:51|4.0524
18:07:52|4.0524
18:07:53|4.0522
18:07:53|4.0523
18:07:55|4.0523
18:07:56|4.0523
18:07:57|4.0528
18:07:58|4.0528
18:07:59|4.0547
18:08:00|4.0547
18:08:00|4.0547
18:08:01|4.0547
18:08:02|4.0547
18:08:04|4.0547
18:08:05|4.0547
18:08:05|4.0547
18:08:07|4.0547
18:08:08|4.0547
18:08:08|4.0547
18:08:09|4.0547
18:08:11|4.0547
18:08:12|4.0533
18:08:12|4.0507
18:08:13|4.0507
18:08:15|4.0507
18:08:15|4.0507
18:08:17|4.0507
18:08:18|4.0491
18:08:19|4.0491
18:08:20|4.0485
18:08:21|4.0477
18:08:22|4.0477
18:08:23|4.0477
18:08:24|4.0477
18:08:25|4.0467
18:08:27|4.0467
18:08:27|4.0467
18:08:28|4.0467
18:08:29|4.0509
18:08:30|4.0509
18:08:31|4.0509
18:08:32|4.0547
18:08:33|4.0547
18:08:34|4.0547
18:08:35|4.0538
18:08:36|4.0538
18:08:37|4.0538
18:08:38|4.0538
18:08:39|4.0538
18:08:40|4.0538
18:08:42|4.0538
18:08:43|4.0538
18:08:43|4.0538
18:08:44|4.0538
18:08:46|4.0538
18:08:47|4.0535
18:08:47|4.0539
18:08:48|4.0538
18:08:50|4.0542
18:08:51|4.0541
18:08:51|4.0541
18:08:52|4.0541
18:08:54|4.0536
18:08:54|4.0536
18:08:55|4.0536
18:08:56|4.0536
18:08:57|4.0525
18:08:58|4.0525
18:08:59|4.0525
18:09:00|4.0525
18:09:02|4.054
18:09:03|4.0518
18:09:04|4.0518
18:09:05|4.055
18:09:06|4.055
18:09:07|4.055
18:09:08|4.055
18:09:09|4.055
18:09:10|4.055
18:09:11|4.055
18:09:12|4.055
18:09:13|4.055
18:09:14|4.055
18:09:15|4.055
18:09:16|4.052
18:09:17|4.052
18:09:18|4.052
18:09:19|4.052
18:09:20|4.052
18:09:21|4.052
18:09:22|4.052
18:09:23|4.05
18:09:25|4.051
18:09:26|4.051
18:09:26|4.0503
18:09:27|4.0503
18:09:28|4.0503
18:09:30|4.0503
18:09:31|4.0508
18:09:32|4.0501
18:09:33|4.0492
18:09:34|4.0492
18:09:35|4.0487
18:09:36|4.0487
18:09:37|4.0487
18:09:38|4.0487
18:09:39|4.0487
18:09:40|4.0487
18:09:41|4.0487
18:09:42|4.0487
18:09:43|4.0487
18:09:44|4.0487
18:09:45|4.0487
18:09:46|4.0487
18:09:47|4.0487
18:09:48|4.0487
18:09:49|4.0487
18:09:50|4.0487
18:09:51|4.0487
18:09:52|4.0513
18:09:53|4.0513
18:09:54|4.0513
18:09:55|4.0492
18:09:56|4.0525
18:09:57|4.0525
18:09:58|4.0525
18:09:59|4.0534
18:10:00|4.0534
18:10:01|4.0534
18:10:02|4.0534
18:10:03|4.0534
18:10:04|4.0526
18:10:05|4.0546
18:10:06|4.0525
18:10:07|4.0525
18:10:08|4.0525
18:10:09|4.0525
18:10:10|4.0525
18:10:11|4.0525
18:10:12|4.0525
18:10:13|4.0514
18:10:14|4.0514
18:10:15|4.0514
18:10:16|4.0514
18:10:17|4.0487
18:10:18|4.0476
18:10:19|4.0476
18:10:20|4.0476
18:10:21|4.0476
18:10:22|4.0476
18:10:23|4.0476
18:10:24|4.0476
18:10:25|4.0518
18:10:27|4.0494
18:10:27|4.0494
18:10:28|4.0494
18:10:29|4.0494
18:10:30|4.0494
18:10:31|4.0494
18:10:33|4.0492
18:10:34|4.0492
18:10:34|4.0492
18:10:36|4.0472
18:10:37|4.0472
18:10:38|4.0472
18:10:38|4.0472
18:10:40|4.0472
18:10:41|4.0472
18:10:41|4.0467
18:10:43|4.0467
18:10:43|4.0467
18:10:45|4.0467
18:10:46|4.0517
18:10:47|4.0479
18:10:48|4.0479
18:10:49|4.0517
18:10:50|4.0517
18:10:51|4.0517
18:10:52|4.0517
18:10:52|4.0517
18:10:54|4.0517
18:10:55|4.0517
18:10:56|4.0517
18:10:57|4.0517
18:10:58|4.0517
18:10:59|4.0476
18:11:00|4.0473
18:11:01|4.0486
18:11:02|4.0486
18:11:03|4.0486
18:11:04|4.0486
18:11:05|4.0488
18:11:06|4.0488
18:11:07|4.0488
18:11:08|4.0488
18:11:09|4.0488
18:11:10|4.0488
18:11:11|4.0484
18:11:12|4.0484
18:11:13|4.0484
18:11:14|4.0484
18:11:15|4.0484
18:11:16|4.0484
18:11:17|4.0484
18:11:18|4.0497
18:11:19|4.0497
18:11:20|4.0486
18:11:21|4.0486
18:11:22|4.0486
18:11:23|4.0473
18:11:24|4.0473
18:11:25|4.0476
18:11:26|4.0476
18:11:28|4.0476
18:11:28|4.0439
18:11:29|4.0439
18:11:30|4.0467
18:11:31|4.0467
18:11:32|4.0467
18:11:33|4.0467
18:11:34|4.0466
18:11:35|4.0469
18:11:37|4.044
18:11:38|4.044
18:11:39|4.044
18:11:40|4.047
18:11:40|4.047
18:11:41|4.047
18:11:42|4.0477
18:11:44|4.0477
18:11:44|4.0472
18:11:45|4.0448
18:11:46|4.0448
18:11:48|4.0474
18:11:48|4.0467
18:11:49|4.0422
18:11:50|4.0441
18:11:51|4.0446
18:11:53|4.0446
18:11:53|4.0446
18:11:54|4.0423
18:11:55|4.0445
18:11:56|4.0445
18:11:57|4.0445
18:11:58|4.0448
18:11:59|4.0449
18:12:00|4.0449
18:12:02|4.0449
18:12:02|4.0449
18:12:03|4.0449
18:12:05|4.0459
18:12:05|4.0459
18:12:06|4.0459
18:12:07|4.0459
18:12:08|4.0459
18:12:09|4.0459
18:12:10|4.0459
18:12:11|4.0459
18:12:12|4.0459
18:12:13|4.0459
18:12:14|4.0415
18:12:15|4.0445
18:12:16|4.0442
18:12:17|4.0442
18:12:18|4.0426
18:12:19|4.0415
18:12:20|4.0415
18:12:22|4.041
18:12:22|4.0404
18:12:23|4.0399
18:12:24|4.0391
18:12:25|4.041
18:12:27|4.042
18:12:28|4.042
18:12:29|4.042
18:12:30|4.0398
18:12:31|4.0398
18:12:32|4.0409
18:12:33|4.0409
18:12:34|4.0401
18:12:35|4.0401
18:12:36|4.0401
18:12:36|4.0398
18:12:38|4.0398
18:12:39|4.0398
18:12:40|4.0401
18:12:41|4.0401
18:12:42|4.0401
18:12:43|4.0402
18:12:44|4.0402
18:12:45|4.0402
18:12:46|4.0402
18:12:47|4.0401
18:12:48|4.0401
18:12:49|4.0401
18:12:50|4.0398
18:12:51|4.0398
18:12:51|4.0401
18:12:53|4.0394
18:12:54|4.0394
18:12:55|4.0394
18:12:56|4.0394
18:12:57|4.0394
18:12:57|4.0394
18:12:59|4.0367
18:13:00|4.0354
18:13:00|4.0354
18:13:02|4.0354
18:13:03|4.0354
18:13:04|4.0354
18:13:05|4.0354
18:13:06|4.0382
18:13:07|4.0377
18:13:08|4.0377
18:13:09|4.0377
18:13:10|4.0355
18:13:11|4.0355
18:13:12|4.0355
18:13:13|4.0369
18:13:14|4.0352
18:13:15|4.0352
18:13:15|4.035
18:13:17|4.0314
18:13:18|4.0314
18:13:18|4.0324
18:13:20|4.0324
18:13:20|4.0324
18:13:22|4.0307
18:13:23|4.029
18:13:23|4.0303
18:13:24|4.03
18:13:26|4.03
18:13:26|4.03
18:13:28|4.0328
18:13:29|4.0328
18:13:31|4.0328
18:13:31|4.0303
18:13:32|4.0307
18:13:33|4.03
18:13:34|4.0277
18:13:35|4.0277
18:13:36|4.0296
18:13:37|4.0296
18:13:38|4.0296
18:13:39|4.0296
18:13:40|4.0295
18:13:41|4.0304
18:13:42|4.031
18:13:43|4.031
18:13:44|4.031
18:13:45|4.031
18:13:46|4.031
18:13:47|4.031
18:13:48|4.0319
18:13:49|4.0302
18:13:50|4.0299
18:13:51|4.0299
18:13:52|4.0304
18:13:53|4.0305
18:13:54|4.0305
18:13:55|4.0308
18:13:56|4.0308
18:13:57|4.0308
18:13:58|4.0308
18:13:59|4.0302
18:14:00|4.0302
18:14:01|4.0308
18:14:02|4.0308
18:14:03|4.0308
18:14:04|4.0308
18:14:05|4.032
18:14:06|4.032
18:14:07|4.0315
18:14:08|4.0315
18:14:09|4.0315
18:14:10|4.0317
18:14:11|4.0317
18:14:12|4.0317
18:14:13|4.0327
18:14:14|4.0327
18:14:15|4.0321
18:14:16|4.0321
18:14:17|4.0323
18:14:18|4.0323
18:14:19|4.0316
18:14:20|4.0296
18:14:21|4.0317
18:14:22|4.0317
18:14:23|4.0317
18:14:24|4.0317
18:14:25|4.0308
18:14:26|4.0308
18:14:27|4.033
18:14:29|4.0316
18:14:30|4.0317
18:14:31|4.0309
18:14:32|4.0309
18:14:33|4.0309
18:14:34|4.0309
18:14:35|4.0309
18:14:36|4.0312
18:14:37|4.0312
18:14:38|4.0312
18:14:39|4.0312
18:14:40|4.0312
18:14:41|4.0312
18:14:42|4.0312
18:14:43|4.0312
18:14:44|4.0277
18:14:46|4.0277
18:14:46|4.0308
18:14:47|4.0309
18:14:48|4.0309
18:14:49|4.0309
18:14:50|4.0309
18:14:51|4.0312
18:14:52|4.0312
18:14:53|4.0325
18:14:54|4.0325
18:14:55|4.0325
18:14:56|4.0325
18:14:57|4.0325
18:14:58|4.0325
18:14:59|4.0344
18:15:00|4.0344
18:15:02|4.0331
18:15:03|4.0331
18:15:03|4.0331
18:15:04|4.0331
18:15:05|4.0331
18:15:07|4.0347
18:15:07|4.0347
18:15:09|4.0347
18:15:09|4.0306
18:15:10|4.0331
18:15:12|4.0331
18:15:13|4.0331
18:15:14|4.0316
18:15:15|4.0311
18:15:15|4.0311
18:15:17|4.0311
18:15:17|4.0311
18:15:19|4.0311
18:15:19|4.0311
18:15:21|4.0321
18:15:22|4.0321
18:15:23|4.0321
18:15:23|4.0309
18:15:24|4.029
18:15:26|4.0289
18:15:27|4.0289
18:15:27|4.0289
18:15:29|4.03
18:15:30|4.0291
18:15:31|4.0291
18:15:32|4.0291
18:15:33|4.0291
18:15:35|4.0308
18:15:35|4.0308
18:15:36|4.0308
18:15:38|4.0308
18:15:38|4.0308
18:15:39|4.0308
18:15:40|4.0308
18:15:41|4.0308
18:15:42|4.0308
18:15:43|4.033
18:15:44|4.0344
18:15:45|4.0353
18:15:47|4.0353
18:15:47|4.0353
18:15:48|4.0353
18:15:49|4.0353
18:15:50|4.0353
18:15:51|4.0353
18:15:52|4.0366
18:15:53|4.0366
18:15:54|4.0375
18:15:55|4.0375
18:15:56|4.039
18:15:58|4.039
18:15:58|4.0401
18:15:59|4.0401
18:16:00|4.0394
18:16:01|4.0394
18:16:03|4.0394
18:16:03|4.0394
18:16:04|4.0394
18:16:05|4.0394
18:16:06|4.0394
18:16:07|4.0384
18:16:08|4.0384
18:16:09|4.0384
18:16:10|4.0384
18:16:11|4.0368
18:16:12|4.0368
18:16:14|4.0368
18:16:14|4.0368
18:16:15|4.0368
18:16:16|4.0368
18:16:17|4.0362
18:16:19|4.0362
18:16:19|4.0362
18:16:20|4.0362
18:16:21|4.0325
18:16:22|4.0325
18:16:23|4.0325
18:16:24|4.0325
18:16:25|4.0325
18:16:26|4.0325
18:16:27|4.0334
18:16:28|4.0334
18:16:29|4.0336
18:16:31|4.0336
18:16:32|4.0336
18:16:33|4.0336
18:16:34|4.0336
18:16:35|4.0343
18:16:36|4.0343
18:16:37|4.0349
18:16:38|4.0367
18:16:39|4.035
18:16:40|4.035
18:16:41|4.035
18:16:42|4.035
18:16:43|4.0352
18:16:44|4.0353
18:16:45|4.0353
18:16:46|4.0356
18:16:47|4.0368
18:16:48|4.0368
18:16:49|4.0384
18:16:50|4.0384
18:16:51|4.0384
18:16:52|4.0384
18:16:53|4.0387
18:16:54|4.0387
18:16:55|4.0387
18:16:56|4.0387
18:16:57|4.0387
18:16:58|4.0387
18:16:59|4.0387
18:17:00|4.0387
18:17:01|4.0387
18:17:02|4.0387
18:17:03|4.0387
18:17:04|4.0387
18:17:05|4.0387
18:17:06|4.0394
18:17:07|4.0394
18:17:08|4.0394
18:17:09|4.04
18:17:10|4.04
18:17:11|4.0422
18:17:12|4.0425
18:17:13|4.0425
18:17:14|4.0423
18:17:15|4.0423
18:17:16|4.0423
18:17:17|4.0399
18:17:18|4.0399
18:17:19|4.0399
18:17:20|4.0399
18:17:21|4.0399
18:17:22|4.0399
18:17:23|4.0415
18:17:24|4.0409
18:17:25|4.0409
18:17:26|4.0409
18:17:27|4.04
18:17:28|4.038
18:17:29|4.038
18:17:30|4.0384
18:17:32|4.0386
18:17:33|4.0385
18:17:34|4.0385
18:17:35|4.0385
18:17:36|4.0385
18:17:37|4.0385
18:17:38|4.0385
18:17:39|4.0385
18:17:40|4.0385
18:17:41|4.0426
18:17:42|4.041
18:17:43|4.0415
18:17:44|4.0415
18:17:45|4.0389
18:17:46|4.0394
18:17:47|4.0434
18:17:48|4.0435
18:17:49|4.0439
18:17:50|4.0437
18:17:51|4.044
18:17:52|4.044
18:17:53|4.044
18:17:54|4.0433
18:17:55|4.0433
18:17:56|4.0433
18:17:57|4.0394
18:17:58|4.0394
18:17:59|4.0394
18:18:00|4.0394
18:18:01|4.0394
18:18:02|4.0394
18:18:03|4.0394
18:18:04|4.0394
18:18:05|4.0394
18:18:06|4.0394
18:18:07|4.0394
18:18:08|4.042
18:18:09|4.0393
18:18:10|4.0383
18:18:11|4.0393
18:18:12|4.0393
18:18:13|4.0393
18:18:14|4.0393
18:18:15|4.0393
18:18:16|4.0393
18:18:17|4.0393
18:18:18|4.0393
18:18:19|4.0393
18:18:20|4.0393
18:18:21|4.0393
18:18:22|4.0393
18:18:23|4.0393
18:18:24|4.0376
18:18:25|4.0376
18:18:26|4.0376
18:18:27|4.0376
18:18:28|4.0376
18:18:29|4.0376
18:18:30|4.0357
18:18:31|4.0357
18:18:32|4.0357
18:18:34|4.0357
18:18:34|4.0357
18:18:36|4.0384
18:18:36|4.0384
18:18:37|4.0373
18:18:38|4.0373
18:18:40|4.0373
18:18:41|4.0373
18:18:42|4.0373
18:18:42|4.0373
18:18:43|4.0373
18:18:45|4.0373
18:18:46|4.0373
18:18:46|4.0373
18:18:48|4.0377
18:18:49|4.0384
18:18:50|4.0384
18:18:51|4.0384
18:18:52|4.0384
18:18:53|4.0394
18:18:54|4.0394
18:18:55|4.0394
18:18:56|4.0394
18:18:57|4.0394
18:18:58|4.0394
18:18:59|4.0394
18:19:00|4.0385
18:19:01|4.0393
18:19:02|4.0393
18:19:03|4.0393
18:19:04|4.0357
18:19:05|4.0357
18:19:06|4.0357
18:19:07|4.0357
18:19:08|4.0357
18:19:09|4.0361
18:19:10|4.0361
18:19:11|4.0361
18:19:12|4.0361
18:19:13|4.0361
18:19:14|4.0372
18:19:15|4.0365
18:19:16|4.0365
18:19:17|4.0365
18:19:18|4.0365
18:19:19|4.0365
18:19:20|4.0365
18:19:21|4.0365
18:19:22|4.0365
18:19:23|4.0365
18:19:24|4.0365
18:19:25|4.0365
18:19:26|4.0365
18:19:27|4.0365
18:19:28|4.0365
18:19:29|4.0365
18:19:30|4.0365
18:19:31|4.0365
18:19:32|4.0365
18:19:33|4.0365
18:19:34|4.0358
18:19:35|4.0358
18:19:37|4.0358
18:19:37|4.036
18:19:38|4.036
18:19:39|4.036
18:19:40|4.036
18:19:41|4.036
18:19:42|4.036
18:19:43|4.036
18:19:44|4.0419
18:19:45|4.0415
18:19:46|4.0415
18:19:47|4.0415
18:19:48|4.0415
18:19:49|4.0415
18:19:50|4.0415
18:19:51|4.0415
18:19:52|4.0415
18:19:53|4.0415
18:19:54|4.0429
18:19:55|4.0429
18:19:56|4.0429
18:19:57|4.0429
18:19:58|4.0429
18:19:59|4.0429
18:20:01|4.0429
18:20:02|4.0429
18:20:03|4.0429
18:20:04|4.0429
18:20:05|4.0429
18:20:05|4.0429
18:20:07|4.0421
18:20:07|4.0421
18:20:08|4.0421
18:20:10|4.0421
18:20:11|4.0421
18:20:11|4.0421
18:20:12|4.0429
18:20:14|4.0429
18:20:14|4.0429
18:20:15|4.0429
18:20:16|4.0429
18:20:17|4.0429
18:20:18|4.0416
18:20:19|4.0416
18:20:21|4.0445
18:20:21|4.0441
18:20:22|4.0453
18:20:23|4.0453
18:20:25|4.0453
18:20:25|4.0458
18:20:27|4.0464
18:20:27|4.0464
18:20:28|4.0469
18:20:29|4.0469
18:20:30|4.0469
18:20:31|4.046
18:20:32|4.046
18:20:33|4.046
18:20:35|4.046
18:20:36|4.046
18:20:37|4.046
18:20:38|4.046
18:20:40|4.046
18:20:40|4.0447
18:20:41|4.0447
18:20:42|4.0447
18:20:43|4.0447
18:20:44|4.0447
18:20:45|4.0447
18:20:46|4.0448
18:20:47|4.0453
18:20:48|4.0429
18:20:49|4.0429
18:20:50|4.0429
18:20:51|4.0429
18:20:52|4.0447
18:20:53|4.0431
18:20:54|4.0431
18:20:55|4.0431
18:20:56|4.0443
18:20:57|4.0443
18:20:58|4.0443
18:20:59|4.0443
18:21:00|4.0443
18:21:01|4.0443
18:21:02|4.0435
18:21:03|4.0435
18:21:04|4.0435
18:21:05|4.0435
18:21:07|4.0445
18:21:07|4.0445
18:21:09|4.0445
18:21:09|4.0445
18:21:11|4.0445
18:21:11|4.0445
18:21:12|4.0445
18:21:14|4.0435
18:21:14|4.0435
18:21:15|4.0435
18:21:16|4.0435
18:21:17|4.044
18:21:18|4.0445
18:21:19|4.0445
18:21:21|4.0445
18:21:22|4.0445
18:21:22|4.0445
18:21:24|4.043
18:21:24|4.043
18:21:26|4.043
18:21:26|4.043
18:21:27|4.043
18:21:28|4.0435
18:21:29|4.0429
18:21:30|4.0412
18:21:31|4.0412
18:21:32|4.0412
18:21:33|4.0409
18:21:35|4.0409
18:21:35|4.0409
18:21:37|4.0409
18:21:38|4.0409
18:21:39|4.0409
18:21:40|4.0409
18:21:41|4.0433
18:21:42|4.0433
18:21:43|4.0433
18:21:44|4.0433
18:21:45|4.0433
18:21:46|4.0433
18:21:47|4.0433
18:21:48|4.0433
18:21:49|4.0433
18:21:50|4.0433
18:21:51|4.0433
18:21:52|4.0433
18:21:53|4.0433
18:21:55|4.0433
18:21:55|4.0433
18:21:56|4.0433
18:21:57|4.0416
18:21:58|4.0416
18:21:59|4.0416
18:22:00|4.0418
18:22:01|4.0425
18:22:02|4.0425
18:22:03|4.0412
18:22:04|4.0412
18:22:05|4.041
18:22:06|4.041
18:22:07|4.0404
18:22:08|4.0404
18:22:09|4.0404
18:22:10|4.0404
18:22:11|4.0404
18:22:12|4.0396
18:22:13|4.0396
18:22:14|4.0396
18:22:15|4.0396
18:22:16|4.0396
18:22:17|4.0396
18:22:18|4.0402
18:22:19|4.0402
18:22:20|4.0402
18:22:21|4.0402
18:22:22|4.0402
18:22:24|4.0402
18:22:25|4.0441
18:22:25|4.0441
18:22:26|4.0441
18:22:27|4.0441
18:22:29|4.0437
18:22:29|4.0437
18:22:31|4.0443
18:22:31|4.0443
18:22:32|4.0443
18:22:33|4.0443
18:22:35|4.0443
18:22:35|4.0443
18:22:37|4.0443
18:22:38|4.0443
18:22:39|4.0443
18:22:40|4.0443
18:22:41|4.0443
18:22:42|4.0443
18:22:43|4.0443
18:22:44|4.0443
18:22:45|4.0442
18:22:46|4.0431
18:22:47|4.0433
18:22:48|4.0433
18:22:49|4.0433
18:22:50|4.0433
18:22:51|4.0433
18:22:52|4.0433
18:22:53|4.0419
18:22:54|4.0419
18:22:55|4.0419
18:22:56|4.0419
18:22:57|4.0419
18:22:58|4.0419
18:22:59|4.0419
18:23:00|4.0419
18:23:01|4.0419
18:23:02|4.0419
18:23:03|4.0419
18:23:04|4.0419
18:23:05|4.0419
18:23:06|4.0419
18:23:07|4.0419
18:23:08|4.0421
18:23:09|4.0421
18:23:10|4.0421
18:23:11|4.0421
18:23:12|4.0421
18:23:13|4.0421
18:23:14|4.0421
18:23:15|4.0421
18:23:16|4.0421
18:23:17|4.0421
18:23:18|4.0421
18:23:19|4.0421
18:23:20|4.0442
18:23:21|4.0452
18:23:22|4.0452
18:23:23|4.043
18:23:24|4.043
18:23:25|4.043
18:23:26|4.044
18:23:27|4.044
18:23:28|4.044
18:23:29|4.0422
18:23:30|4.0418
18:23:31|4.0418
18:23:32|4.0418
18:23:33|4.0418
18:23:34|4.046
18:23:35|4.0456
18:23:36|4.0455
18:23:37|4.0455
18:23:38|4.0455
18:23:40|4.0455
18:23:40|4.0467
18:23:42|4.044
18:23:43|4.044
18:23:43|4.044
18:23:45|4.044
18:23:46|4.044
18:23:47|4.0456
18:23:47|4.0456
18:23:49|4.0456
18:23:49|4.0448
18:23:51|4.0438
18:23:51|4.0449
18:23:53|4.0449
18:23:54|4.0449
18:23:55|4.0449
18:23:56|4.0441
18:23:57|4.0441
18:23:58|4.0435
18:23:59|4.0434
18:24:00|4.0434
18:24:01|4.0433
18:24:02|4.0433
18:24:03|4.0433
18:24:04|4.0418
18:24:05|4.0415
18:24:06|4.0415
18:24:07|4.0415
18:24:08|4.0415
18:24:09|4.0415
18:24:10|4.0415
18:24:11|4.0415
18:24:12|4.0415
18:24:13|4.0409
18:24:14|4.0409
18:24:15|4.0409
18:24:16|4.0409
18:24:17|4.0409
18:24:18|4.0409
18:24:19|4.0409
18:24:20|4.0419
18:24:21|4.0419
18:24:22|4.0419
18:24:23|4.0419
18:24:24|4.0419
18:24:25|4.0419
18:24:26|4.0419
18:24:27|4.0419
18:24:28|4.0395
18:24:29|4.0395
18:24:30|4.0403
18:24:31|4.0403
18:24:32|4.0403
18:24:33|4.0403
18:24:34|4.0403
18:24:35|4.0394
18:24:36|4.0394
18:24:37|4.0394
18:24:38|4.0394
18:24:40|4.0434
18:24:41|4.0434
18:24:41|4.0416
18:24:43|4.0416
18:24:43|4.0416
18:24:45|4.0416
18:24:46|4.043
18:24:47|4.0412
18:24:48|4.0388
18:24:48|4.0416
18:24:50|4.0416
18:24:50|4.0387
18:24:51|4.0387
18:24:53|4.0387
18:24:54|4.0387
18:24:55|4.0387
18:24:56|4.0387
18:24:57|4.0387
18:24:58|4.0408
18:24:59|4.0408
18:25:00|4.0394
18:25:01|4.0394
18:25:02|4.0394
18:25:03|4.0394
18:25:04|4.0394
18:25:05|4.0397
18:25:06|4.0397
18:25:07|4.0397
18:25:08|4.0394
18:25:09|4.0394
18:25:10|4.0394
18:25:11|4.0413
18:25:12|4.0413
18:25:13|4.0413
18:25:14|4.0413
18:25:15|4.0413
18:25:16|4.0413
18:25:17|4.0403
18:25:18|4.0399
18:25:19|4.0399
18:25:20|4.0399
18:25:21|4.0399
18:25:22|4.0399
18:25:23|4.0388
18:25:24|4.0388
18:25:25|4.0388
18:25:26|4.0388
18:25:27|4.0388
18:25:28|4.039
18:25:29|4.039
18:25:30|4.039
18:25:31|4.039
18:25:32|4.0361
18:25:33|4.0366
18:25:34|4.0369
18:25:35|4.0369
18:25:36|4.0373
18:25:37|4.0373
18:25:38|4.0373
18:25:39|4.0373
18:25:41|4.0373
18:25:41|4.0373
18:25:42|4.038
18:25:43|4.0374
18:25:45|4.0368
18:25:46|4.0366
18:25:47|4.0366
18:25:48|4.0358
18:25:49|4.0358
18:25:50|4.0385
18:25:51|4.0385
18:25:52|4.0385
18:25:53|4.0385
18:25:54|4.0385
18:25:55|4.0385
18:25:56|4.0385
18:25:57|4.0385
18:25:58|4.0385
18:25:59|4.0384
18:26:00|4.0384
18:26:01|4.0393
18:26:01|4.0393
18:26:03|4.0393
18:26:03|4.0393
18:26:04|4.0385
18:26:06|4.0375
18:26:07|4.0375
18:26:08|4.0361
18:26:09|4.0361
18:26:10|4.0361
18:26:11|4.035
18:26:12|4.035
18:26:13|4.0344
18:26:14|4.0344
18:26:15|4.0344
18:26:16|4.0344
18:26:17|4.0336
18:26:18|4.0336
18:26:19|4.0336
18:26:20|4.0336
18:26:21|4.0336
18:26:22|4.0336
18:26:23|4.0336
18:26:24|4.0337
18:26:25|4.0337
18:26:26|4.0337
18:26:27|4.0337
18:26:28|4.0337
18:26:29|4.0337
18:26:30|4.0313
18:26:31|4.0313
18:26:32|4.0313
18:26:33|4.0313
18:26:34|4.0313
18:26:35|4.0313
18:26:36|4.0313
18:26:37|4.033
18:26:38|4.033
18:26:39|4.033
18:26:40|4.033
18:26:41|4.033
18:26:42|4.0338
18:26:44|4.0338
18:26:44|4.0334
18:26:45|4.0331
18:26:46|4.0331
18:26:47|4.0331
18:26:48|4.0347
18:26:49|4.0347
18:26:50|4.0347
18:26:51|4.0347
18:26:52|4.0347
18:26:53|4.0347
18:26:54|4.0347
18:26:55|4.0347
18:26:56|4.0347
18:26:57|4.0352
18:26:58|4.0352
18:26:59|4.0352
18:27:00|4.0352
18:27:01|4.0352
18:27:02|4.0355
18:27:03|4.0365
18:27:05|4.0365
18:27:05|4.0365
18:27:07|4.0346
18:27:07|4.0346
18:27:08|4.0346
18:27:10|4.0346
18:27:11|4.0346
18:27:11|4.0346
18:27:12|4.0346
18:27:13|4.0346
18:27:15|4.0346
18:27:16|4.0363
18:27:16|4.036
18:27:18|4.036
18:27:19|4.0361
18:27:20|4.0361
18:27:21|4.0361
18:27:21|4.0354
18:27:22|4.0323
18:27:24|4.0323
18:27:25|4.0323
18:27:26|4.0323
18:27:26|4.0323
18:27:28|4.0323
18:27:29|4.0334
18:27:30|4.0334
18:27:31|4.0334
18:27:32|4.0334
18:27:32|4.0334
18:27:33|4.0334
18:27:35|4.0323
18:27:36|4.0323
18:27:36|4.0317
18:27:38|4.0308
18:27:39|4.0297
18:27:39|4.0297
18:27:41|4.0297
18:27:42|4.0297
18:27:43|4.0317
18:27:44|4.0317
18:27:46|4.0317
18:27:47|4.0317
18:27:47|4.0316
18:27:48|4.0316
18:27:49|4.0316
18:27:50|4.0316
18:27:51|4.0316
18:27:53|4.0316
18:27:53|4.0322
18:27:55|4.0318
18:27:56|4.0318
18:27:56|4.0322
18:27:58|4.0322
18:27:58|4.0322
18:27:59|4.0324
18:28:00|4.0324
18:28:02|4.0342
18:28:02|4.0342
18:28:03|4.0359
18:28:04|4.0345
18:28:06|4.0345
18:28:06|4.0345
18:28:07|4.0345
18:28:09|4.0353
18:28:10|4.0358
18:28:11|4.0363
18:28:11|4.0363
18:28:13|4.0363
18:28:14|4.0363
18:28:15|4.0363
18:28:16|4.0368
18:28:17|4.0357
18:28:18|4.0357
18:28:19|4.0357
18:28:20|4.0352
18:28:21|4.0352
18:28:22|4.0353
18:28:23|4.035
18:28:24|4.035
18:28:25|4.035
18:28:26|4.035
18:28:27|4.0352
18:28:28|4.0352
18:28:29|4.0345
18:28:30|4.0345
18:28:31|4.0345
18:28:32|4.0345
18:28:33|4.0345
18:28:34|4.0323
18:28:35|4.0323
18:28:36|4.0323
18:28:37|4.0323
18:28:38|4.0324
18:28:39|4.0307
18:28:40|4.0307
18:28:41|4.0307
18:28:42|4.0297
18:28:43|4.0307
18:28:44|4.0299
18:28:46|4.0299
18:28:47|4.0299
18:28:47|4.0299
18:28:49|4.0299
18:28:50|4.0299
18:28:51|4.0299
18:28:52|4.031
18:28:53|4.031
18:28:54|4.031
18:28:55|4.0299
18:28:55|4.031
18:28:56|4.031
18:28:58|4.031
18:28:59|4.031
18:29:00|4.0309
18:29:01|4.0306
18:29:02|4.0306
18:29:03|4.0306
18:29:04|4.0319
18:29:05|4.03
18:29:06|4.03
18:29:06|4.03
18:29:08|4.03
18:29:08|4.029
18:29:10|4.0271
18:29:10|4.0232
18:29:12|4.0243
18:29:12|4.0243
18:29:14|4.0243
18:29:15|4.0246
18:29:16|4.0257
18:29:17|4.0257
18:29:18|4.0257
18:29:18|4.0271
18:29:19|4.0271
18:29:21|4.0271
18:29:22|4.026
18:29:23|4.026
18:29:24|4.026
18:29:25|4.026
18:29:26|4.026
18:29:27|4.026
18:29:28|4.026
18:29:29|4.026
18:29:30|4.026
18:29:31|4.027
18:29:32|4.027
18:29:33|4.027
18:29:34|4.027
18:29:35|4.027
18:29:36|4.0272
18:29:37|4.0283
18:29:38|4.0283
18:29:39|4.0283
18:29:40|4.0323
18:29:41|4.0323
18:29:42|4.0323
18:29:43|4.0336
18:29:44|4.0336
18:29:46|4.0331
18:29:46|4.0331
18:29:47|4.0331
18:29:48|4.0322
18:29:49|4.0322
18:29:50|4.0322
18:29:51|4.0322
18:29:52|4.0322
18:29:53|4.0322
18:29:55|4.0322
18:29:56|4.033
18:29:56|4.033
18:29:57|4.033
18:29:59|4.033
18:29:59|4.033
18:30:01|4.0344
18:30:02|4.0344
18:30:03|4.0344
18:30:04|4.0344
18:30:05|4.0352
18:30:05|4.0352
18:30:07|4.0352
18:30:07|4.0352
18:30:09|4.0352
18:30:10|4.0347
18:30:10|4.0331
18:30:11|4.0331
18:30:13|4.0331
18:30:14|4.0331
18:30:14|4.0331
18:30:15|4.0331
18:30:17|4.0331
18:30:17|4.0333
18:30:18|4.0333
18:30:20|4.0323
18:30:20|4.0323
18:30:21|4.0312
18:30:22|4.0323
18:30:23|4.0323
18:30:24|4.0323
18:30:26|4.0323
18:30:27|4.0323
18:30:27|4.0323
18:30:28|4.0323
18:30:29|4.0323
18:30:31|4.0323
18:30:31|4.0323
18:30:32|4.0307
18:30:33|4.0307
18:30:34|4.0307
18:30:36|4.0324
18:30:36|4.0324
18:30:38|4.0324
18:30:38|4.0324
18:30:39|4.0324
18:30:40|4.0329
18:30:41|4.0329
18:30:42|4.0329
18:30:44|4.0329
18:30:45|4.0329
18:30:46|4.0329
18:30:47|4.0346
18:30:48|4.0346
18:30:49|4.0357
18:30:50|4.0357
18:30:51|4.0357
18:30:52|4.0357
18:30:53|4.0363
18:30:54|4.0363
18:30:55|4.0363
18:30:56|4.0387
18:30:58|4.0387
18:30:59|4.0387
18:31:00|4.0387
18:31:00|4.0387
18:31:02|4.0387
18:31:03|4.0417
18:31:04|4.0417
18:31:05|4.0417
18:31:06|4.0415
18:31:07|4.0415
18:31:08|4.0415
18:31:09|4.0418
18:31:10|4.0431
18:31:11|4.0432
18:31:12|4.0432
18:31:13|4.0441
18:31:14|4.045
18:31:15|4.0438
18:31:16|4.0442
18:31:17|4.0442
18:31:18|4.0442
18:31:19|4.044
18:31:20|4.0453
18:31:21|4.0463
18:31:22|4.0463
18:31:23|4.0463
18:31:24|4.0463
18:31:25|4.0463
18:31:26|4.0463
18:31:27|4.0463
18:31:28|4.0463
18:31:29|4.0463
18:31:30|4.0439
18:31:31|4.0439
18:31:32|4.0439
18:31:33|4.0462
18:31:34|4.0442
18:31:35|4.0442
18:31:36|4.0442
18:31:37|4.0442
18:31:38|4.0442
18:31:39|4.0461
18:31:40|4.0442
18:31:41|4.0442
18:31:42|4.0442
18:31:43|4.0446
18:31:44|4.0446
18:31:45|4.0446
18:31:46|4.0463
18:31:48|4.0463
18:31:49|4.0463
18:31:49|4.0463
18:31:50|4.0463
18:31:52|4.0458
18:31:52|4.0458
18:31:53|4.0458
18:31:54|4.0458
18:31:55|4.0458
18:31:57|4.0458
18:31:57|4.046
18:31:59|4.046
18:32:00|4.0462
18:32:00|4.0459
18:32:01|4.0459
18:32:03|4.0457
18:32:04|4.0457
18:32:04|4.0457
18:32:05|4.0446
18:32:06|4.0446
18:32:08|4.0446
18:32:09|4.0446
18:32:10|4.043
18:32:11|4.043
18:32:12|4.043
18:32:13|4.043
18:32:14|4.043
18:32:15|4.043
18:32:16|4.0426
18:32:17|4.0426
18:32:18|4.0425
18:32:19|4.0406
18:32:20|4.0406
18:32:21|4.0406
18:32:22|4.0406
18:32:23|4.0406
18:32:24|4.0377
18:32:25|4.0377
18:32:26|4.0377
18:32:27|4.0377
18:32:28|4.0379
18:32:29|4.0387
18:32:30|4.0387
18:32:32|4.0387
18:32:32|4.0387
18:32:33|4.0387
18:32:34|4.0387
18:32:36|4.0387
18:32:37|4.0381
18:32:38|4.0381
18:32:38|4.0381
18:32:39|4.0381
18:32:40|4.0381
18:32:43|4.0381
18:32:43|4.0379
18:32:44|4.0379
18:32:46|4.0379
18:32:46|4.0379
18:32:47|4.0379
18:32:49|4.0369
18:32:50|4.0369
18:32:51|4.0375
18:32:51|4.0376
18:32:53|4.0376
18:32:53|4.0376
18:32:54|4.0376
18:32:56|4.0376
18:32:56|4.0377
18:32:58|4.0377
18:32:58|4.0377
18:32:59|4.0377
18:33:01|4.0377
18:33:02|4.0377
18:33:03|4.0377
18:33:04|4.0377
18:33:05|4.0377
18:33:06|4.0377
18:33:07|4.0377
18:33:08|4.0377
18:33:09|4.0369
18:33:10|4.0369
18:33:11|4.0369
18:33:12|4.0369
18:33:13|4.0367
18:33:14|4.0366
18:33:15|4.0366
18:33:16|4.0366
18:33:17|4.0366
18:33:18|4.0378
18:33:19|4.0378
18:33:20|4.0378
18:33:21|4.0378
18:33:22|4.0378
18:33:23|4.0378
18:33:24|4.0394
18:33:25|4.0394
18:33:26|4.0394
18:33:27|4.0394
18:33:28|4.0394
18:33:29|4.0394
18:33:30|4.0386
18:33:31|4.0386
18:33:32|4.0386
18:33:33|4.0386
18:33:34|4.0386
18:33:35|4.0386
18:33:36|4.0386
18:33:37|4.0386
18:33:38|4.0393
18:33:39|4.0393
18:33:40|4.0393
18:33:41|4.0393
18:33:42|4.0393
18:33:43|4.0367
18:33:44|4.0367
18:33:45|4.0352
18:33:46|4.0352
18:33:47|4.0352
18:33:49|4.0352
18:33:50|4.0352
18:33:50|4.0352
18:33:52|4.0352
18:33:52|4.0352
18:33:54|4.0352
18:33:55|4.0365
18:33:56|4.0365
18:33:57|4.0365
18:33:58|4.0365
18:33:59|4.0338
18:34:00|4.0338
18:34:00|4.0338
18:34:02|4.0338
18:34:03|4.0338
18:34:04|4.0338
18:34:05|4.0357
18:34:06|4.0357
18:34:07|4.0357
18:34:08|4.0357
18:34:09|4.0357
18:34:10|4.0357
18:34:11|4.0338
18:34:12|4.0338
18:34:13|4.033
18:34:13|4.0308
18:34:15|4.0308
18:34:16|4.0343
18:34:17|4.0343
18:34:18|4.0343
18:34:19|4.0343
18:34:20|4.0343
18:34:20|4.033
18:34:22|4.033
18:34:23|4.033
18:34:24|4.033
18:34:25|4.033
18:34:25|4.0284
18:34:27|4.0284
18:34:28|4.0284
18:34:29|4.0284
18:34:30|4.0284
18:34:30|4.03
18:34:32|4.03
18:34:33|4.03
18:34:34|4.03
18:34:35|4.03
18:34:35|4.03
18:34:36|4.03
18:34:37|4.03
18:34:38|4.03
18:34:40|4.0284
18:34:41|4.028
18:34:42|4.028
18:34:43|4.028
18:34:44|4.0277
18:34:44|4.0274
18:34:45|4.0271
18:34:47|4.0278
18:34:47|4.0278
18:34:49|4.0278
18:34:50|4.0278
18:34:51|4.0265
18:34:53|4.0265
18:34:53|4.0265
18:34:54|4.0265
18:34:55|4.0265
18:34:57|4.0265
18:34:58|4.0265
18:34:58|4.0265
18:34:59|4.0265
18:35:00|4.0265
18:35:02|4.0265
18:35:02|4.03
18:35:04|4.03
18:35:04|4.0308
18:35:05|4.0308
18:35:06|4.0321
18:35:08|4.0323
18:35:08|4.0323
18:35:09|4.0321
18:35:11|4.0321
18:35:11|4.0321
18:35:12|4.0321
18:35:13|4.0323
18:35:14|4.0323
18:35:16|4.036
18:35:16|4.0341
18:35:18|4.0341
18:35:18|4.0341
18:35:19|4.0341
18:35:20|4.0346
18:35:21|4.0346
18:35:22|4.0346
18:35:23|4.0346
18:35:25|4.0346
18:35:26|4.0346
18:35:26|4.0346
18:35:27|4.0346
18:35:28|4.0346
18:35:29|4.0346
18:35:30|4.0346
18:35:32|4.0346
18:35:33|4.033
18:35:34|4.033
18:35:34|4.033
18:35:36|4.033
18:35:37|4.0301
18:35:37|4.0301
18:35:39|4.0301
18:35:39|4.0301
18:35:41|4.0301
18:35:41|4.0301
18:35:42|4.0282
18:35:43|4.0243
18:35:44|4.024
18:35:46|4.024
18:35:46|4.024
18:35:48|4.024
18:35:48|4.024
18:35:50|4.024
18:35:51|4.024
18:35:52|4.0225
18:35:53|4.0225
18:35:54|4.0225
18:35:55|4.0225
18:35:56|4.0225
18:35:57|4.0225
18:35:58|4.0253
18:35:59|4.0223
18:36:00|4.0223
18:36:01|4.0256
18:36:02|4.0256
18:36:03|4.0256
18:36:04|4.0256
18:36:05|4.0235
18:36:06|4.0235
18:36:07|4.0235
18:36:08|4.0235
18:36:09|4.0225
18:36:10|4.0225
18:36:11|4.0222
18:36:12|4.0222
18:36:13|4.0222
18:36:14|4.0222
18:36:16|4.0238
18:36:16|4.0238
18:36:17|4.0248
18:36:18|4.0248
18:36:19|4.0248
18:36:21|4.0248
18:36:21|4.0245
18:36:23|4.0221
18:36:24|4.0213
18:36:24|4.025
18:36:26|4.025
18:36:26|4.025
18:36:28|4.0249
18:36:28|4.0249
18:36:29|4.0249
18:36:30|4.0281
18:36:32|4.0281
18:36:32|4.0281
18:36:33|4.0284
18:36:34|4.0284
18:36:35|4.0284
18:36:37|4.0284
18:36:37|4.0284
18:36:38|4.0284
18:36:40|4.0284
18:36:40|4.0284
18:36:41|4.0284
18:36:42|4.0284
18:36:43|4.0284
18:36:45|4.0284
18:36:45|4.0243
18:36:46|4.0243
18:36:48|4.0243
18:36:48|4.0259
18:36:49|4.0259
18:36:51|4.0259
18:36:52|4.0259
18:36:53|4.0249
18:36:54|4.0249
18:36:56|4.0249
18:36:56|4.0241
18:36:57|4.0238
18:36:58|4.0238
18:36:59|4.0238
18:37:00|4.0238
18:37:01|4.0221
18:37:02|4.0221
18:37:03|4.0221
18:37:04|4.0221
18:37:05|4.0221
18:37:06|4.0221
18:37:07|4.0221
18:37:08|4.0221
18:37:09|4.0221
18:37:10|4.0221
18:37:11|4.0221
18:37:12|4.0221
18:37:13|4.0221
18:37:14|4.0238
18:37:15|4.0235
18:37:16|4.0235
18:37:17|4.0223
18:37:18|4.0223
18:37:19|4.0223
18:37:20|4.0223
18:37:21|4.0223
18:37:22|4.0223
18:37:23|4.0223
18:37:25|4.0207
18:37:25|4.0207
18:37:26|4.0207
18:37:27|4.0207
18:37:28|4.0207
18:37:29|4.0207
18:37:30|4.0207
18:37:31|4.0212
18:37:32|4.0221
18:37:33|4.0221
18:37:34|4.0221
18:37:35|4.0221
18:37:36|4.0221
18:37:37|4.0212
18:37:38|4.0212
18:37:39|4.0212
18:37:40|4.0212
18:37:41|4.0212
18:37:42|4.0212
18:37:43|4.0212
18:37:44|4.0212
18:37:45|4.0212
18:37:46|4.0212
18:37:48|4.0212
18:37:48|4.0212
18:37:49|4.0212
18:37:50|4.0212
18:37:52|4.0212
18:37:52|4.0212
18:37:54|4.0212
18:37:55|4.0212
18:37:56|4.0208
18:37:57|4.0235
18:37:58|4.0235
18:37:59|4.0235
18:38:00|4.0221
18:38:01|4.0241
18:38:02|4.0228
18:38:03|4.0228
18:38:04|4.0247
18:38:05|4.0247
18:38:06|4.0247
18:38:07|4.0247
18:38:08|4.0257
18:38:10|4.0257
18:38:10|4.0257
18:38:11|4.0257
18:38:12|4.0257
18:38:13|4.0257
18:38:14|4.0257
18:38:15|4.0244
18:38:16|4.0244
18:38:17|4.0244
18:38:18|4.0244
18:38:19|4.0221
18:38:20|4.0221
18:38:21|4.0222
18:38:22|4.0222
18:38:23|4.0242
18:38:24|4.0242
18:38:25|4.0242
18:38:26|4.0242
18:38:27|4.0242
18:38:28|4.0242
18:38:29|4.0233
18:38:30|4.0233
18:38:31|4.0231
18:38:32|4.0231
18:38:33|4.0231
18:38:34|4.0231
18:38:35|4.0201
18:38:36|4.0201
18:38:37|4.0201
18:38:38|4.0201
18:38:39|4.0186
18:38:40|4.0186
18:38:41|4.0186
18:38:42|4.0186
18:38:43|4.0186
18:38:44|4.0186
18:38:45|4.0202
18:38:46|4.0202
18:38:47|4.0202
18:38:48|4.0202
18:38:49|4.0202
18:38:50|4.0202
18:38:51|4.0202
18:38:53|4.0202
18:38:54|4.0202
18:38:55|4.0202
18:38:56|4.0202
18:38:57|4.0202
18:38:58|4.0202
18:38:59|4.0202
18:39:00|4.0202
18:39:01|4.0202
18:39:02|4.0202
18:39:04|4.0202
18:39:04|4.0202
18:39:05|4.0202
18:39:06|4.0202
18:39:07|4.0202
18:39:08|4.0202
18:39:09|4.0202
18:39:10|4.0202
18:39:11|4.0202
18:39:12|4.0199
18:39:13|4.0199
18:39:14|4.0199
18:39:15|4.0199
18:39:16|4.0199
18:39:17|4.0199
18:39:18|4.0199
18:39:19|4.0199
18:39:20|4.0199
18:39:21|4.0199
18:39:22|4.0199
18:39:23|4.0199
18:39:24|4.0199
18:39:25|4.0194
18:39:26|4.0194
18:39:27|4.0202
18:39:28|4.0202
18:39:29|4.0202
18:39:30|4.0202
18:39:31|4.0202
18:39:32|4.0202
18:39:33|4.0174
18:39:34|4.0153
18:39:35|4.0153
18:39:36|4.0158
18:39:37|4.0158
18:39:38|4.0158
18:39:39|4.0156
18:39:40|4.0134
18:39:41|4.0151
18:39:42|4.0151
18:39:43|4.0151
18:39:44|4.0151
18:39:45|4.0151
18:39:46|4.0156
18:39:47|4.0156
18:39:48|4.0123
18:39:49|4.0123
18:39:50|4.0123
18:39:51|4.0142
18:39:52|4.0142
18:39:54|4.0142
18:39:55|4.0139
18:39:56|4.0139
18:39:57|4.0148
18:39:58|4.0148
18:39:59|4.0148
18:40:00|4.014
18:40:01|4.0152
18:40:02|4.0133
18:40:03|4.0144
18:40:04|4.0143
18:40:05|4.0141
18:40:07|4.0145
18:40:07|4.0145
18:40:08|4.0145
18:40:09|4.0145
18:40:10|4.0145
18:40:11|4.0145
18:40:12|4.0191
18:40:13|4.0181
18:40:14|4.0181
18:40:15|4.0201
18:40:16|4.0201
18:40:17|4.0219
18:40:18|4.0222
18:40:19|4.0222
18:40:20|4.0224
18:40:21|4.0258
18:40:22|4.0258
18:40:23|4.0256
18:40:24|4.0264
18:40:26|4.0258
18:40:26|4.0242
18:40:27|4.0242
18:40:29|4.0242
18:40:29|4.0242
18:40:30|4.0233
18:40:31|4.0233
18:40:32|4.0233
18:40:33|4.0248
18:40:34|4.0248
18:40:35|4.0243
18:40:36|4.0243
18:40:38|4.0243
18:40:38|4.025
18:40:40|4.0253
18:40:41|4.0253
18:40:42|4.0253
18:40:42|4.0242
18:40:43|4.0242
18:40:44|4.0242
18:40:45|4.0254
18:40:47|4.0254
18:40:47|4.0254
18:40:48|4.0254
18:40:50|4.0247
18:40:51|4.0247
18:40:52|4.0247
18:40:52|4.0254
18:40:53|4.0254
18:40:55|4.0277
18:40:56|4.0296
18:40:57|4.0294
18:40:58|4.0299
18:41:00|4.0299
18:41:00|4.0299
18:41:01|4.0299
18:41:03|4.0277
18:41:03|4.0277
18:41:04|4.0277
18:41:05|4.0225
18:41:07|4.0225
18:41:07|4.0225
18:41:08|4.0225
18:41:09|4.0225
18:41:10|4.0225
18:41:12|4.0225
18:41:13|4.0225
18:41:14|4.0241
18:41:14|4.0241
18:41:15|4.0241
18:41:16|4.0241
18:41:18|4.0241
18:41:18|4.0241
18:41:20|4.0241
18:41:20|4.0241
18:41:21|4.0242
18:41:23|4.0242
18:41:23|4.0242
18:41:24|4.0241
18:41:26|4.0241
18:41:26|4.0241
18:41:28|4.0241
18:41:28|4.0241
18:41:29|4.0241
18:41:30|4.0241
18:41:31|4.0225
18:41:32|4.0199
18:41:34|4.0194
18:41:34|4.0181
18:41:35|4.0181
18:41:37|4.0181
18:41:37|4.0181
18:41:38|4.0181
18:41:39|4.0181
18:41:40|4.0181
18:41:41|4.0181
18:41:43|4.0181
18:41:43|4.0181
18:41:45|4.0181
18:41:45|4.0181
18:41:46|4.0181
18:41:47|4.0181
18:41:48|4.0181
18:41:49|4.0181
18:41:51|4.0188
18:41:52|4.0167
18:41:53|4.0167
18:41:54|4.0167
18:41:54|4.0167
18:41:56|4.0167
18:41:57|4.019
18:41:58|4.019
18:41:59|4.0167
18:42:00|4.0187
18:42:01|4.0187
18:42:02|4.0187
18:42:03|4.0152
18:42:04|4.0152
18:42:05|4.0134
18:42:06|4.0134
18:42:07|4.0134
18:42:08|4.0112
18:42:09|4.0114
18:42:10|4.0114
18:42:11|4.0138
18:42:12|4.0133
18:42:13|4.0114
18:42:14|4.0114
18:42:15|4.0114
18:42:16|4.0114
18:42:17|4.0154
18:42:18|4.016
18:42:19|4.0157
18:42:20|4.0157
18:42:21|4.0157
18:42:22|4.0157
18:42:23|4.0157
18:42:24|4.0157
18:42:25|4.0157
18:42:26|4.0157
18:42:27|4.0165
18:42:28|4.0165
18:42:29|4.0162
18:42:30|4.0158
18:42:31|4.0158
18:42:32|4.0158
18:42:33|4.0159
18:42:34|4.0159
18:42:35|4.016
18:42:36|4.016
18:42:37|4.016
18:42:38|4.016
18:42:39|4.0165
18:42:40|4.0182
18:42:41|4.0182
18:42:42|4.0182
18:42:43|4.0182
18:42:44|4.0182
18:42:45|4.0182
18:42:46|4.0182
18:42:47|4.016
18:42:48|4.016
18:42:49|4.016
18:42:50|4.016
18:42:51|4.0171
18:42:52|4.0171
18:42:53|4.0171
18:42:54|4.0171
18:42:55|4.0168
18:42:56|4.0168
18:42:58|4.0168
18:42:59|4.0168
18:43:00|4.0168
18:43:01|4.0185
18:43:02|4.0185
18:43:03|4.0185
18:43:04|4.019
18:43:05|4.019
18:43:06|4.021
18:43:07|4.021
18:43:08|4.0234
18:43:09|4.0234
18:43:10|4.0234
18:43:11|4.0234
18:43:12|4.0234
18:43:13|4.0212
18:43:14|4.0212
18:43:15|4.0212
18:43:16|4.0212
18:43:17|4.0212
18:43:18|4.0212
18:43:19|4.0212
18:43:20|4.0212
18:43:21|4.0212
18:43:22|4.0237
18:43:23|4.0237
18:43:24|4.0237
18:43:25|4.0237
18:43:26|4.0237
18:43:27|4.0237
18:43:28|4.0262
18:43:29|4.0276
18:43:30|4.0276
18:43:31|4.0276
18:43:32|4.0268
18:43:33|4.0264
18:43:34|4.026
18:43:35|4.026
18:43:36|4.0234
18:43:37|4.0234
18:43:38|4.0234
18:43:39|4.0234
18:43:40|4.0237
18:43:41|4.0201
18:43:42|4.0201
18:43:43|4.0201
18:43:44|4.02
18:43:45|4.02
18:43:46|4.0204
18:43:47|4.0204
18:43:48|4.0204
18:43:49|4.0204
18:43:50|4.0196
18:43:51|4.0196
18:43:52|4.0196
18:43:53|4.0196
18:43:54|4.0196
18:43:55|4.0194
18:43:56|4.0193
18:43:57|4.0193
18:43:59|4.0193
18:44:00|4.0195
18:44:00|4.0174
18:44:02|4.0174
18:44:03|4.0174
18:44:04|4.0174
18:44:05|4.0174
18:44:05|4.0174
18:44:07|4.0174
18:44:07|4.0174
18:44:09|4.0174
18:44:10|4.0154
18:44:11|4.0154
18:44:12|4.0147
18:44:13|4.0147
18:44:13|4.0166
18:44:14|4.016
18:44:15|4.016
18:44:17|4.016
18:44:18|4.016
18:44:18|4.0157
18:44:20|4.0157
18:44:20|4.0157
18:44:22|4.0157
18:44:23|4.0157
18:44:24|4.0156
18:44:24|4.0156
18:44:25|4.0155
18:44:26|4.0149
18:44:28|4.0149
18:44:29|4.0149
18:44:29|4.0148
18:44:31|4.0149
18:44:31|4.0149
18:44:32|4.0135
18:44:34|4.0114
18:44:34|4.0127
18:44:36|4.005
18:44:36|4.011
18:44:37|4.011
18:44:39|4.011
18:44:40|4.011
18:44:41|4.011
18:44:42|4.0119
18:44:42|4.0122
18:44:43|4.0127
18:44:44|4.0127
18:44:45|4.0127
18:44:46|4.0127
18:44:47|4.0127
18:44:48|4.0096
18:44:49|4.0096
18:44:50|4.009
18:44:52|4.009
18:44:53|4.0115
18:44:54|4.0115
18:44:54|4.0115
18:44:55|4.0115
18:44:56|4.0111
18:44:57|4.0111
18:44:58|4.0111
18:45:00|4.0111
18:45:01|4.0111
18:45:02|4.01
18:45:03|4.01
18:45:04|4.01
18:45:06|4.0091
18:45:07|4.0091
18:45:07|4.0074
18:45:09|4.0074
18:45:10|4.0039
18:45:11|4.0039
18:45:11|4.0068
18:45:13|4.0093
18:45:13|4.0054
18:45:15|4.0054
18:45:15|4.0054
18:45:16|4.0054
18:45:18|4.0054
18:45:18|4.0054
18:45:20|4.0066
18:45:21|4.0066
18:45:22|4.0066
18:45:23|4.0066
18:45:23|4.0066
18:45:24|4.0066
18:45:25|4.0066
18:45:27|4.0054
18:45:28|4.008
18:45:29|4.0076
18:45:30|4.0076
18:45:30|4.0076
18:45:32|4.0076
18:45:33|4.0076
18:45:34|4.0076
18:45:35|4.0076
18:45:35|4.0074
18:45:37|4.0074
18:45:38|4.0074
18:45:38|4.0077
18:45:39|4.0094
18:45:41|4.0094
18:45:42|4.0062
18:45:43|4.009
18:45:44|4.0074
18:45:44|4.0074
18:45:45|4.0057
18:45:46|4.0057
18:45:47|4.0057
18:45:49|4.0046
18:45:50|4.0046
18:45:50|4.003
18:45:51|4.003
18:45:52|4.003
18:45:54|4.003
18:45:55|4.0032
18:45:56|4.0038
18:45:57|4.003
18:45:57|4.003
18:45:59|4.003
18:46:00|4.0028
18:46:01|4.0028
18:46:02|4.0028
18:46:04|4.0028
18:46:04|4.0028
18:46:05|4.0022
18:46:07|3.9991
18:46:08|3.9975
18:46:08|3.9978
18:46:09|3.9958
18:46:10|3.9961
18:46:11|3.9961
18:46:12|3.9993
18:46:13|4.003
18:46:14|4.0027
18:46:16|4.0033
18:46:17|4.0033
18:46:18|4.0042
18:46:19|4.0042
18:46:20|4.0035
18:46:20|4.0037
18:46:22|3.9993
18:46:23|3.9993
18:46:24|4.001
18:46:24|4.001
18:46:25|4.0009
18:46:26|4.0009
18:46:28|4.0009
18:46:28|4.001
18:46:29|4.001
18:46:31|4.0042
18:46:32|4.0058
18:46:33|4.0058
18:46:33|4.0036
18:46:34|4.0036
18:46:36|4.0036
18:46:37|4.0036
18:46:38|4.0056
18:46:38|4.0045
18:46:40|4.0018
18:46:40|4.0018
18:46:41|4.0018
18:46:43|4.0018
18:46:43|4.0018
18:46:44|4.0036
18:46:45|4.004
18:46:46|4.004
18:46:48|4.004
18:46:48|4.004
18:46:49|4.004
18:46:51|4.0033
18:46:51|4.0033
18:46:53|4.0033
18:46:53|4.0033
18:46:54|4.0039
18:46:56|4.0039
18:46:56|4.0037
18:46:57|4.0033
18:46:59|4.0016
18:46:59|4.0016
18:47:00|4.0016
18:47:02|4.0016
18:47:03|4.0016
18:47:03|4.0016
18:47:05|4.0016
18:47:06|4.0016
18:47:07|4.0016
18:47:08|4.0005
18:47:09|4.0005
18:47:10|3.9998
18:47:11|3.9998
18:47:12|3.9998
18:47:13|3.9998
18:47:14|3.9998
18:47:15|3.9998
18:47:16|4.
18:47:17|4.
18:47:18|4.
18:47:19|3.9961
18:47:20|3.9939
18:47:20|3.9951
18:47:22|3.9951
18:47:23|3.9951
18:47:24|3.9951
18:47:25|3.9958
18:47:26|3.9958
18:47:27|3.9958
18:47:28|3.9957
18:47:28|3.9957
18:47:30|3.9933
18:47:31|3.9984
18:47:32|3.9982
18:47:33|3.9982
18:47:34|3.9965
18:47:35|3.9965
18:47:35|3.9961
18:47:37|3.9957
18:47:38|3.9925
18:47:39|3.9925
18:47:40|3.9923
18:47:41|3.9919
18:47:42|3.9916
18:47:43|3.99
18:47:44|3.99
18:47:45|3.99
18:47:46|3.99
18:47:46|3.99
18:47:48|3.99
18:47:49|3.98
18:47:50|3.9825
18:47:50|3.9825
18:47:51|3.9825
18:47:53|3.9825
18:47:53|3.9862
18:47:54|3.988
18:47:55|3.988
18:47:57|3.988
18:47:58|3.988
18:47:59|3.9951
18:48:00|3.9951
18:48:00|3.9957
18:48:02|3.9948
18:48:03|3.9918
18:48:04|3.99
18:48:05|3.99
18:48:06|3.9954
18:48:07|3.9954
18:48:08|3.9963
18:48:09|3.9963
18:48:10|3.9963
18:48:11|3.9963
18:48:12|3.9962
18:48:13|3.9962
18:48:14|3.9978
18:48:15|3.9978
18:48:16|3.9928
18:48:17|3.9928
18:48:18|3.9978
18:48:19|3.9982
18:48:20|3.9982
18:48:21|4.
18:48:22|4.0018
18:48:23|4.0033
18:48:24|4.0033
18:48:25|4.0054
18:48:26|4.0059
18:48:27|4.0037
18:48:28|4.006
18:48:29|4.007
18:48:30|4.0087
18:48:31|4.0118
18:48:32|4.013
18:48:33|4.013
18:48:34|4.014
18:48:35|4.014
18:48:36|4.014
18:48:37|4.014
18:48:38|4.0148
18:48:39|4.0167
18:48:40|4.018
18:48:41|4.018
18:48:42|4.018
18:48:43|4.018
18:48:44|4.0159
18:48:45|4.0159
18:48:46|4.0098
18:48:47|4.0096
18:48:48|4.007
18:48:49|3.9976
18:48:50|4.0055
18:48:51|4.0055
18:48:52|4.0027
18:48:53|4.0027
18:48:54|4.0027
18:48:55|4.0027
18:48:56|4.0027
18:48:57|4.0027
18:48:58|4.0027
18:48:59|4.0027
18:49:00|4.0027
18:49:01|4.0048
18:49:03|4.0019
18:49:04|4.0046
18:49:04|4.0047
18:49:05|4.0077
18:49:06|4.0077
18:49:07|4.0077
18:49:09|4.0077
18:49:09|4.0077
18:49:10|4.0077
18:49:12|4.0129
18:49:12|4.0129
18:49:14|4.0079
18:49:15|4.0079
18:49:15|4.0133
18:49:16|4.0136
18:49:17|4.0136
18:49:19|4.0102
18:49:19|4.0102
18:49:21|4.0126
18:49:21|4.0096
18:49:22|4.013
18:49:24|4.016
18:49:25|4.016
18:49:26|4.016
18:49:26|4.016
18:49:28|4.016
18:49:28|4.016
18:49:29|4.016
18:49:31|4.016
18:49:32|4.0172
18:49:33|4.0186
18:49:34|4.0191
18:49:34|4.0191
18:49:36|4.0191
18:49:36|4.0191
18:49:38|4.0191
18:49:39|4.0191
18:49:40|4.0191
18:49:40|4.0191
18:49:42|4.0191
18:49:43|4.0191
18:49:44|4.016
18:49:45|4.0176
18:49:46|4.0154
18:49:47|4.0154
18:49:48|4.0154
18:49:48|4.0154
18:49:50|4.0154
18:49:51|4.0192
18:49:52|4.0192
18:49:53|4.0192
18:49:54|4.0192
18:49:54|4.0192
18:49:55|4.0192
18:49:56|4.0192
18:49:58|4.0192
18:49:59|4.0192
18:50:00|4.0192
18:50:00|4.0197
18:50:01|4.02
18:50:03|4.02
18:50:04|4.0198
18:50:05|4.0139
18:50:06|4.0139
18:50:08|4.0139
18:50:09|4.0139
18:50:10|4.0192
18:50:11|4.0192
18:50:11|4.0192
18:50:13|4.0192
18:50:13|4.0192
18:50:15|4.0192
18:50:16|4.0128
18:50:17|4.0128
18:50:18|4.0128
18:50:19|4.0128
18:50:20|4.0127
18:50:21|4.0092
18:50:22|4.0092
18:50:23|4.0108
18:50:24|4.0108
18:50:25|4.0109
18:50:26|4.0109
18:50:27|4.0109
18:50:28|4.0109
18:50:29|4.0092
18:50:30|4.0092
18:50:31|4.0092
18:50:32|4.0092
18:50:33|4.0142
18:50:34|4.0142
18:50:35|4.0142
18:50:36|4.0142
18:50:37|4.0142
18:50:38|4.0142
18:50:39|4.0142
18:50:40|4.0142
18:50:41|4.0142
18:50:42|4.0142
18:50:43|4.0204
18:50:44|4.0216
18:50:45|4.0218
18:50:46|4.0218
18:50:47|4.022
18:50:48|4.022
18:50:49|4.022
18:50:50|4.022
18:50:51|4.022
18:50:52|4.0181
18:50:53|4.0188
18:50:54|4.0143
18:50:55|4.0143
18:50:56|4.0143
18:50:57|4.0143
18:50:58|4.0143
18:50:59|4.0143
18:51:00|4.0143
18:51:01|4.0143
18:51:02|4.0143
18:51:03|4.0143
18:51:04|4.02
18:51:05|4.02
18:51:06|4.0192
18:51:08|4.0192
18:51:08|4.0192
18:51:09|4.0192
18:51:10|4.0231
18:51:11|4.0218
18:51:12|4.0231
18:51:13|4.0222
18:51:14|4.0222
18:51:15|4.022
18:51:16|4.0212
18:51:17|4.0214
18:51:18|4.0214
18:51:19|4.0214
18:51:20|4.022
18:51:21|4.022
18:51:22|4.022
18:51:23|4.022
18:51:24|4.022
18:51:25|4.0241
18:51:26|4.0241
18:51:27|4.0241
18:51:28|4.0241
18:51:29|4.0241
18:51:30|4.0205
18:51:31|4.0205
18:51:32|4.0205
18:51:33|4.0205
18:51:34|4.0205
18:51:35|4.0205
18:51:36|4.0205
18:51:37|4.0205
18:51:38|4.0205
18:51:39|4.0205
18:51:40|4.0205
18:51:41|4.0205
18:51:42|4.0205
18:51:43|4.0205
18:51:44|4.0205
18:51:45|4.0249
18:51:46|4.0262
18:51:47|4.0259
18:51:48|4.0245
18:51:49|4.0266
18:51:50|4.0266
18:51:51|4.0271
18:51:52|4.0271
18:51:53|4.0264
18:51:54|4.0276
18:51:55|4.0257
18:51:56|4.0257
18:51:57|4.0253
18:51:58|4.0253
18:51:59|4.0253
18:52:00|4.0281
18:52:01|4.0281
18:52:02|4.0281
18:52:03|4.0281
18:52:04|4.0267
18:52:06|4.0256
18:52:07|4.0256
18:52:08|4.0256
18:52:09|4.0256
18:52:10|4.0256
18:52:11|4.0256
18:52:12|4.0264
18:52:13|4.0244
18:52:15|4.0243
18:52:15|4.0243
18:52:16|4.0243
18:52:17|4.0243
18:52:18|4.0239
18:52:19|4.0239
18:52:20|4.0239
18:52:21|4.0239
18:52:22|4.0239
18:52:23|4.0266
18:52:24|4.0266
18:52:25|4.028
18:52:26|4.028
18:52:27|4.0262
18:52:28|4.0262
18:52:29|4.0262
18:52:30|4.0262
18:52:31|4.0262
18:52:32|4.0262
18:52:33|4.0262
18:52:34|4.0262
18:52:35|4.0273
18:52:36|4.0273
18:52:37|4.0273
18:52:38|4.0273
18:52:39|4.0255
18:52:40|4.0255
18:52:41|4.0255
18:52:42|4.0222
18:52:43|4.0218
18:52:44|4.0217
18:52:45|4.0217
18:52:46|4.0181
18:52:47|4.0181
18:52:49|4.0181
18:52:49|4.0181
18:52:50|4.0181
18:52:51|4.0181
18:52:52|4.0181
18:52:54|4.0181
18:52:55|4.0181
18:52:55|4.0181
18:52:56|4.0181
18:52:58|4.0181
18:52:58|4.0181
18:52:59|4.0159
18:53:01|4.0159
18:53:01|4.0159
18:53:03|4.0136
18:53:03|4.0123
18:53:05|4.0148
18:53:05|4.0148
18:53:07|4.0166
18:53:07|4.0166
18:53:09|4.0183
18:53:10|4.0183
18:53:11|4.0217
18:53:12|4.0217
18:53:13|4.0217
18:53:14|4.0187
18:53:15|4.0187
18:53:16|4.0187
18:53:17|4.0188
18:53:18|4.0188
18:53:19|4.0188
18:53:20|4.0188
18:53:22|4.0165
18:53:22|4.0165
18:53:23|4.0141
18:53:24|4.0135
18:53:25|4.0118
18:53:26|4.0117
18:53:27|4.0117
18:53:28|4.0098
18:53:29|4.015
18:53:30|4.0105
18:53:31|4.0093
18:53:32|4.0072
18:53:33|4.0063
18:53:34|4.0063
18:53:35|4.0063
18:53:36|4.0074
18:53:37|4.0074
18:53:38|4.0074
18:53:39|4.0074
18:53:40|4.0074
18:53:41|4.0074
18:53:42|4.0074
18:53:43|4.0078
18:53:44|4.0078
18:53:45|4.0078
18:53:46|4.0074
18:53:47|4.0074
18:53:48|4.0061
18:53:49|4.0059
18:53:50|4.0059
18:53:51|4.0063
18:53:52|4.0063
18:53:53|4.0063
18:53:54|4.0063
18:53:55|4.0063
18:53:56|4.0053
18:53:57|4.0053
18:53:58|4.0051
18:53:59|4.005
18:54:00|4.005
18:54:01|4.0078
18:54:02|4.01
18:54:03|4.01
18:54:04|4.01
18:54:05|4.01
18:54:06|4.01
18:54:08|4.0083
18:54:09|4.0083
18:54:10|4.0083
18:54:11|4.0083
18:54:11|4.0083
18:54:13|4.0083
18:54:14|4.0083
18:54:15|4.0083
18:54:16|4.0119
18:54:17|4.0119
18:54:18|4.0077
18:54:18|4.0062
18:54:20|4.0055
18:54:21|4.005
18:54:21|4.0038
18:54:23|4.0038
18:54:24|4.0038
18:54:25|4.0038
18:54:26|4.0062
18:54:27|4.0046
18:54:28|4.0042
18:54:29|4.0036
18:54:29|4.0028
18:54:31|4.0027
18:54:32|4.0019
18:54:33|4.0019
18:54:34|4.0017
18:54:35|4.0017
18:54:36|4.0017
18:54:37|4.0034
18:54:38|4.0059
18:54:39|4.0086
18:54:40|4.0073
18:54:41|4.0073
18:54:42|4.0073
18:54:43|4.0048
18:54:43|4.0048
18:54:45|4.0048
18:54:46|4.0099
18:54:47|4.0099
18:54:48|4.0086
18:54:49|4.0131
18:54:50|4.0131
18:54:51|4.0131
18:54:52|4.0118
18:54:53|4.0118
18:54:54|4.0121
18:54:55|4.0121
18:54:55|4.0121
18:54:56|4.0121
18:54:58|4.0122
18:54:59|4.0122
18:55:00|4.0122
18:55:01|4.0115
18:55:02|4.0115
18:55:03|4.0115
18:55:03|4.0115
18:55:05|4.0139
18:55:05|4.014
18:55:07|4.014
18:55:08|4.0152
18:55:09|4.0152
18:55:10|4.0159
18:55:11|4.0159
18:55:13|4.0159
18:55:13|4.0159
18:55:15|4.014
18:55:15|4.0108
18:55:17|4.0065
18:55:17|4.0065
18:55:19|4.0048
18:55:19|4.0067
18:55:20|4.0048
18:55:22|4.0048
18:55:22|4.0046
18:55:23|4.0046
18:55:25|4.0046
18:55:25|4.0028
18:55:26|4.0023
18:55:27|4.0065
18:55:29|4.0026
18:55:30|4.0023
18:55:31|4.0029
18:55:32|4.0029
18:55:33|4.0032
18:55:34|4.0017
18:55:34|4.0017
18:55:36|4.0017
18:55:36|4.0026
18:55:38|4.0026
18:55:39|4.0026
18:55:40|4.0066
18:55:41|4.0103
18:55:42|4.0111
18:55:43|4.0111
18:55:44|4.0111
18:55:45|4.0114
18:55:46|4.0058
18:55:47|4.0028
18:55:48|4.0028
18:55:49|4.0045
18:55:50|4.0045
18:55:51|4.0045
18:55:52|4.0045
18:55:53|4.0045
18:55:54|4.0024
18:55:55|4.002
18:55:56|4.0031
18:55:57|4.0031
18:55:58|4.0031
18:55:59|4.0031
18:56:00|4.0031
18:56:01|4.0031
18:56:02|4.0031
18:56:03|4.0034
18:56:04|4.0034
18:56:05|4.0034
18:56:06|4.0075
18:56:07|4.0075
18:56:08|4.0066
18:56:09|4.0066
18:56:10|4.0046
18:56:11|4.0046
18:56:12|4.0046
18:56:13|4.0046
18:56:15|4.003
18:56:15|4.0007
18:56:16|4.0007
18:56:17|4.0021
18:56:18|4.001
18:56:19|3.9999
18:56:20|3.9998
18:56:21|3.9998
18:56:22|4.
18:56:23|4.0001
18:56:24|3.9996
18:56:25|4.0005
18:56:26|4.0005
18:56:27|4.0005
18:56:28|4.
18:56:29|4.
18:56:30|4.
18:56:31|4.
18:56:32|4.
18:56:33|4.
18:56:34|4.
18:56:35|3.9978
18:56:36|3.9973
18:56:37|3.9977
18:56:38|3.9973
18:56:39|3.9973
18:56:40|3.9968
18:56:41|3.9972
18:56:42|4.0009
18:56:43|4.0009
18:56:44|3.9996
18:56:45|3.9999
18:56:46|3.9999
18:56:47|3.9999
18:56:48|3.9999
18:56:49|3.9999
18:56:50|4.0001
18:56:51|4.0001
18:56:52|4.0001
18:56:53|4.0001
18:56:54|4.0001
18:56:55|4.0001
18:56:56|4.0001
18:56:57|4.001
18:56:58|4.001
18:56:59|4.0046
18:57:00|4.0046
18:57:01|4.0009
18:57:02|4.0009
18:57:03|4.0009
18:57:05|4.0009
18:57:05|4.0009
18:57:06|3.9986
18:57:08|4.0001
18:57:09|3.9999
18:57:09|3.9999
18:57:10|3.9999
18:57:12|3.9918
18:57:13|3.9939
18:57:14|3.9927
18:57:15|3.9927
18:57:16|3.9927
18:57:17|3.9915
18:57:18|3.9915
18:57:19|3.9915
18:57:20|3.9922
18:57:21|3.9922
18:57:22|3.9922
18:57:23|3.9922
18:57:24|3.993
18:57:25|3.9962
18:57:26|3.9951
18:57:27|3.9966
18:57:28|3.9966
18:57:29|3.9985
18:57:30|3.9985
18:57:31|4.0001
18:57:32|4.0009
18:57:33|4.0014
18:57:34|4.0014
18:57:35|4.0001
18:57:36|4.0017
18:57:37|4.0001
18:57:38|4.0001
18:57:39|4.0001
18:57:40|3.9995
18:57:41|3.9993
18:57:42|3.9993
18:57:43|3.998
18:57:44|3.998
18:57:45|3.998
18:57:46|3.998
18:57:47|3.9998
18:57:48|3.9998
18:57:49|4.0028
18:57:50|4.0028
18:57:51|4.0019
18:57:52|4.0024
18:57:53|4.0013
18:57:54|4.0022
18:57:55|4.0022
18:57:56|4.0029
18:57:57|4.0063
18:57:58|4.0069
18:57:59|4.0073
18:58:00|4.0079
18:58:01|4.0091
18:58:02|4.0074
18:58:03|4.0069
18:58:04|4.0069
18:58:05|4.0069
18:58:06|4.0078
18:58:07|4.0083
18:58:08|4.0101
18:58:09|4.0106
18:58:10|4.0158
18:58:11|4.0154
18:58:13|4.0139
18:58:13|4.0125
18:58:15|4.0129
18:58:15|4.012
18:58:17|4.012
18:58:18|4.01
18:58:19|4.01
18:58:19|4.01
18:58:21|4.01
18:58:22|4.01
18:58:23|4.01
18:58:24|4.01
18:58:25|4.01
18:58:26|4.01
18:58:27|4.0115
18:58:28|4.0115
18:58:29|4.0115
18:58:30|4.0115
18:58:31|4.0115
18:58:32|4.0089
18:58:33|4.0088
18:58:33|4.0062
18:58:35|4.0062
18:58:35|4.0062
18:58:37|4.0061
18:58:38|4.0067
18:58:39|4.0067
18:58:40|4.0067
18:58:41|4.0067
18:58:42|4.0067
18:58:43|4.0067
18:58:44|4.0067
18:58:45|4.0065
18:58:46|4.0065
18:58:47|4.0065
18:58:48|4.0055
18:58:49|4.0055
18:58:50|4.0055
18:58:51|4.0027
18:58:52|4.0021
18:58:53|4.0021
18:58:54|4.0021
18:58:55|4.0021
18:58:56|4.0021
18:58:57|4.0016
18:58:58|4.0016
18:58:59|4.0002
18:59:00|4.0017
18:59:01|4.0017
18:59:02|4.0017
18:59:03|4.0017
18:59:04|4.0017
18:59:05|4.0036
18:59:06|4.0036
18:59:07|4.0036
18:59:08|4.0036
18:59:09|4.0061
18:59:10|4.0061
18:59:11|4.0061
18:59:12|4.0061
18:59:14|4.0046
18:59:15|4.004
18:59:16|4.004
18:59:17|4.004
18:59:18|4.004
18:59:19|4.004
18:59:20|4.004
18:59:21|4.007
18:59:21|4.007
18:59:22|4.007
18:59:23|4.007
18:59:24|4.007
18:59:26|4.0073
18:59:27|4.0073
18:59:28|4.0073
18:59:29|4.0073
18:59:30|4.006
18:59:30|4.006
18:59:32|4.0038
18:59:33|4.0036
18:59:33|4.003
18:59:35|4.0023
18:59:35|4.005
18:59:37|4.005
18:59:38|4.003
18:59:39|4.0032
18:59:40|4.0032
18:59:41|4.0031
18:59:42|4.0049
18:59:43|4.0049
18:59:44|4.0073
18:59:45|4.0067
18:59:45|4.0072
18:59:47|4.0096
18:59:48|4.0096
18:59:49|4.0096
18:59:50|4.0096
18:59:51|4.0096
18:59:52|4.0071
18:59:53|4.0058
18:59:54|4.0058
18:59:54|4.0058
18:59:56|4.0058
18:59:57|4.0046
18:59:57|4.0046
18:59:59|4.0063
19:00:00|4.0075
19:00:01|4.0075
19:00:02|4.0075
19:00:03|4.0075
19:00:04|4.0075
19:00:05|4.0079
19:00:06|4.0059
19:00:07|4.0059
19:00:08|4.0059
19:00:09|4.0059
19:00:10|4.0032
19:00:11|4.0036
19:00:12|4.0049
19:00:13|4.003
19:00:14|4.0021
19:00:15|4.0021
19:00:16|4.0043
19:00:18|4.0041
19:00:18|4.0025
19:00:19|3.9992
19:00:20|4.0005
19:00:21|4.0004
19:00:22|4.0001
19:00:23|4.0001
19:00:25|4.0003
19:00:26|4.0003
19:00:26|4.0012
19:00:27|4.0009
19:00:28|4.
19:00:29|3.9988
19:00:30|3.9988
19:00:31|3.9977
19:00:32|3.9973
19:00:33|3.9956
19:00:34|3.9956
19:00:35|3.9956
19:00:37|3.9956
19:00:38|3.9956
19:00:38|3.9956
19:00:39|3.9956
19:00:40|3.9999
19:00:41|3.9999
19:00:42|3.9999
19:00:43|3.9999
19:00:44|3.9999
19:00:45|4.
19:00:46|4.0011
19:00:48|4.0011
19:00:48|4.0021
19:00:49|4.0021
19:00:50|4.0023
19:00:51|4.0023
19:00:52|4.0023
19:00:54|4.0046
19:00:54|4.0047
19:00:55|4.0044
19:00:57|4.0031
19:00:57|4.0031
19:00:58|4.0032
19:00:59|4.0032
19:01:00|4.0032
19:01:01|4.0061
19:01:02|4.0052
19:01:03|4.0052
19:01:05|4.0026
19:01:05|4.0026
19:01:06|4.0026
19:01:07|4.0026
19:01:08|4.0026
19:01:09|4.0026
19:01:10|4.0026
19:01:11|4.0026
19:01:12|4.0024
19:01:14|4.0024
19:01:15|4.0012
19:01:16|4.0012
19:01:17|4.0012
19:01:18|4.0008
19:01:19|4.0027
19:01:20|4.0014
19:01:21|4.0014
19:01:22|4.0015
19:01:23|4.0006
19:01:24|4.0008
19:01:25|4.0008
19:01:26|4.0011
19:01:27|4.0032
19:01:28|4.0032
19:01:29|4.0032
19:01:30|4.0044
19:01:31|4.0044
19:01:32|4.0044
19:01:33|4.0044
19:01:34|4.005
19:01:35|4.005
19:01:36|4.001
19:01:37|4.001
19:01:38|4.001
19:01:39|4.
19:01:40|3.9989
19:01:41|3.9988
19:01:42|3.9992
19:01:43|3.9978
19:01:44|3.9978
19:01:45|3.9978
19:01:46|3.9978
19:01:47|3.9978
19:01:48|4.0013
19:01:49|4.0016
19:01:50|4.0016
19:01:51|4.0016
19:01:52|4.0016
19:01:53|4.0011
19:01:54|4.0011
19:01:55|4.0011
19:01:56|4.0011
19:01:57|4.0011
19:01:58|4.001
19:01:59|4.0011
19:02:00|4.0008
19:02:01|4.0008
19:02:02|3.9982
19:02:03|3.9982
19:02:04|3.9982
19:02:05|3.9982
19:02:06|3.9982
19:02:07|3.9932
19:02:08|3.9932
19:02:09|3.9932
19:02:10|3.9932
19:02:11|3.9922
19:02:12|3.9922
19:02:13|3.9922
19:02:14|3.9922
19:02:15|3.9971
19:02:16|3.9982
19:02:17|3.9979
19:02:18|3.9979
19:02:20|4.0001
19:02:20|4.0001
19:02:21|4.0001
19:02:22|3.9963
19:02:23|3.9963
19:02:24|3.9972
19:02:25|3.9941
19:02:26|3.9938
19:02:27|3.9931
19:02:28|3.9931
19:02:29|3.9931
19:02:30|3.9931
19:02:31|3.9931
19:02:32|3.9931
19:02:33|3.9931
19:02:34|3.9931
19:02:35|3.9931
19:02:36|3.9931
19:02:37|3.9938
19:02:38|3.9957
19:02:39|3.9942
19:02:40|3.9942
19:02:41|3.9967
19:02:42|3.9967
19:02:43|3.9967
19:02:44|3.9967
19:02:45|3.9955
19:02:46|3.9942
19:02:47|3.9918
19:02:48|3.9918
19:02:49|3.9918
19:02:50|3.9918
19:02:51|3.9954
19:02:52|3.9936
19:02:53|3.9936
19:02:54|3.9936
19:02:55|3.9936
19:02:56|3.9936
19:02:58|3.9925
19:02:58|3.9925
19:02:59|3.9925
19:03:00|3.9925
19:03:01|3.9941
19:03:02|3.9941
19:03:03|3.9935
19:03:04|3.9935
19:03:05|3.9935
19:03:06|3.9935
19:03:07|3.9935
19:03:08|3.9935
19:03:09|3.9931
19:03:10|3.9931
19:03:11|3.9931
19:03:12|3.9931
19:03:13|3.9931
19:03:14|3.9937
19:03:15|3.9937
19:03:17|3.9895
19:03:18|3.9895
19:03:19|3.9895
19:03:20|3.9895
19:03:21|3.9895
19:03:22|3.9895
19:03:23|3.9888
19:03:24|3.9888
19:03:25|3.9887
19:03:26|3.9886
19:03:27|3.9897
19:03:28|3.9897
19:03:29|3.9909
19:03:30|3.9909
19:03:31|3.9907
19:03:32|3.9907
19:03:33|3.9907
19:03:34|3.9896
19:03:35|3.9896
19:03:36|3.9896
19:03:37|3.9888
19:03:38|3.988
19:03:39|3.9871
19:03:40|3.9871
19:03:41|3.9871
19:03:42|3.9871
19:03:43|3.9871
19:03:44|3.9878
19:03:45|3.9878
19:03:46|3.9878
19:03:47|3.9878
19:03:48|3.9897
19:03:49|3.9908
19:03:50|3.9918
19:03:51|3.9896
19:03:52|3.9896
19:03:53|3.9896
19:03:54|3.9896
19:03:55|3.9896
19:03:56|3.9887
19:03:57|3.9894
19:03:58|3.9884
19:03:59|3.9883
19:04:00|3.9884
19:04:02|3.9896
19:04:02|3.9896
19:04:03|3.9896
19:04:04|3.9884
19:04:05|3.9884
19:04:06|3.9896
19:04:07|3.9896
19:04:08|3.9896
19:04:09|3.9896
19:04:10|3.9896
19:04:11|3.9912
19:04:12|3.9925
19:04:13|3.9925
19:04:14|3.9931
19:04:15|3.9947
19:04:16|3.9947
19:04:18|3.9929
19:04:19|3.9929
19:04:20|3.9929
19:04:21|3.994
19:04:22|3.994
19:04:23|3.994
19:04:24|3.9971
19:04:25|3.9962
19:04:26|3.9975
19:04:27|3.9975
19:04:28|3.9975
19:04:28|3.9975
19:04:30|3.9975
19:04:31|3.9975
19:04:32|3.9975
19:04:33|3.9975
19:04:34|3.9975
19:04:34|3.9975
19:04:36|4.
19:04:37|4.0007
19:04:38|3.9999
19:04:38|3.9999
19:04:39|3.9999
19:04:41|3.9999
19:04:42|3.9999
19:04:43|3.9994
19:04:43|3.9994
19:04:45|3.9994
19:04:46|4.
19:04:47|3.999
19:04:47|3.999
19:04:48|3.999
19:04:50|3.999
19:04:51|4.0008
19:04:52|3.9996
19:04:53|3.9996
19:04:54|4.0004
19:04:54|4.
19:04:55|4.0002
19:04:57|4.0002
19:04:58|4.0002
19:04:59|4.0002
19:04:59|4.0002
19:05:01|3.9986
19:05:02|3.9986
19:05:03|3.9986
19:05:04|3.9986
19:05:05|3.9996
19:05:06|3.9996
19:05:07|3.9996
19:05:07|3.9959
19:05:08|3.9956
19:05:10|3.9956
19:05:10|3.995
19:05:12|3.995
19:05:13|3.995
19:05:14|3.9975
19:05:15|3.9975
19:05:15|3.9975
19:05:17|3.9975
19:05:17|3.9975
19:05:19|3.9949
19:05:20|3.9949
19:05:21|3.9949
19:05:23|3.9929
19:05:23|3.9929
19:05:25|3.9929
19:05:25|3.9929
19:05:26|3.9929
19:05:27|3.9929
19:05:28|3.9929
19:05:29|3.9929
19:05:30|3.9929
19:05:31|3.9929
19:05:32|3.9901
19:05:34|3.9901
19:05:35|3.9901
19:05:36|3.9901
19:05:36|3.9901
19:05:37|3.9901
19:05:38|3.9918
19:05:40|3.9918
19:05:40|3.9918
19:05:41|3.9918
19:05:42|3.9932
19:05:43|3.9917
19:05:44|3.9917
19:05:45|3.9917
19:05:47|3.9927
19:05:47|3.9927
19:05:48|3.9927
19:05:49|3.9917
19:05:50|3.9917
19:05:52|3.9901
19:05:53|3.9916
19:05:54|3.9916
19:05:54|3.9916
19:05:56|3.992
19:05:57|3.992
19:05:57|3.992
19:05:58|3.992
19:06:00|3.992
19:06:01|3.9916
19:06:02|3.9915
19:06:03|3.9915
19:06:04|3.9915
19:06:05|3.9915
19:06:06|3.9915
19:06:07|3.9915
19:06:08|3.9911
19:06:09|3.9915
19:06:10|3.9915
19:06:11|3.9915
19:06:12|3.9915
19:06:13|3.9915
19:06:14|3.99
19:06:15|3.99
19:06:16|3.9911
19:06:17|3.9911
19:06:18|3.9911
19:06:19|3.9911
19:06:20|3.9911
19:06:21|3.9901
19:06:22|3.9891
19:06:23|3.9894
19:06:25|3.9894
19:06:25|3.9904
19:06:26|3.9883
19:06:27|3.9883
19:06:28|3.9883
19:06:29|3.9883
19:06:30|3.9883
19:06:31|3.9883
19:06:33|3.9883
19:06:34|3.9883
19:06:35|3.9883
19:06:36|3.9883
19:06:37|3.9883
19:06:38|3.9862
19:06:39|3.9862
19:06:40|3.9862
19:06:40|3.9885
19:06:42|3.9885
19:06:42|3.9885
19:06:44|3.9885
19:06:45|3.9885
19:06:46|3.9885
19:06:47|3.986
19:06:48|3.9874
19:06:49|3.987
19:06:50|3.987
19:06:51|3.9857
19:06:51|3.9857
19:06:52|3.9877
19:06:53|3.9889
19:06:54|3.9885
19:06:56|3.9885
19:06:57|3.9885
19:06:58|3.9874
19:06:59|3.9853
19:07:00|3.9842
19:07:01|3.9842
19:07:02|3.9838
19:07:03|3.9838
19:07:04|3.9838
19:07:05|3.9838
19:07:06|3.9838
19:07:07|3.9838
19:07:08|3.9838
19:07:09|3.9838
19:07:10|3.9891
19:07:11|3.9879
19:07:12|3.9883
19:07:13|3.9883
19:07:14|3.9883
19:07:15|3.9883
19:07:16|3.9859
19:07:17|3.9861
19:07:18|3.9861
19:07:19|3.9861
19:07:20|3.9861
19:07:21|3.9861
19:07:22|3.9861
19:07:24|3.9861
19:07:24|3.9861
19:07:25|3.989
19:07:26|3.989
19:07:27|3.989
19:07:28|3.989
19:07:29|3.989
19:07:30|3.989
19:07:32|3.989
19:07:32|3.989
19:07:33|3.9863
19:07:34|3.9881
19:07:35|3.9886
19:07:36|3.989
19:07:37|3.9877
19:07:38|3.9877
19:07:39|3.9877
19:07:40|3.9876
19:07:41|3.9876
19:07:42|3.9857
19:07:44|3.9847
19:07:45|3.9838
19:07:45|3.9838
19:07:47|3.9838
19:07:47|3.9838
19:07:48|3.9838
19:07:50|3.9838
19:07:51|3.985
19:07:52|3.985
19:07:52|3.985
19:07:54|3.9865
19:07:55|3.9865
19:07:56|3.9865
19:07:57|3.987
19:07:58|3.9872
19:07:59|3.9872
19:08:00|3.988
19:08:01|3.988
19:08:02|3.988
19:08:03|3.988
19:08:04|3.988
19:08:05|3.9877
19:08:06|3.9891
19:08:07|3.9891
19:08:08|3.9891
19:08:09|3.9872
19:08:10|3.9872
19:08:11|3.9891
19:08:12|3.9871
19:08:13|3.9871
19:08:14|3.9871
19:08:15|3.9852
19:08:16|3.9852
19:08:17|3.9852
19:08:18|3.9852
19:08:19|3.9875
19:08:20|3.9886
19:08:21|3.9894
19:08:22|3.9894
19:08:23|3.9894
19:08:24|3.9894
19:08:25|3.9864
19:08:26|3.9864
19:08:28|3.984
19:08:29|3.9835
19:08:29|3.9834
19:08:30|3.9834
19:08:31|3.9836
19:08:32|3.9836
19:08:33|3.9826
19:08:34|3.9814
19:08:35|3.9811
19:08:36|3.9807
19:08:37|3.9825
19:08:38|3.98
19:08:39|3.9796
19:08:40|3.9796
19:08:41|3.9847
19:08:42|3.9847
19:08:43|3.9847
19:08:44|3.985
19:08:45|3.9851
19:08:46|3.9851
19:08:47|3.9851
19:08:48|3.9851
19:08:50|3.9851
19:08:50|3.9851
19:08:51|3.9851
19:08:52|3.9856
19:08:53|3.986
19:08:54|3.986
19:08:55|3.986
19:08:56|3.9886
19:08:57|3.9889
19:08:58|3.9889
19:08:59|3.9849
19:09:00|3.9849
19:09:01|3.9849
19:09:03|3.9849
19:09:03|3.9849
19:09:04|3.9895
19:09:05|3.9871
19:09:06|3.9871
19:09:07|3.9871
19:09:08|3.9871
19:09:09|3.9871
19:09:11|3.9867
19:09:12|3.9866
19:09:12|3.9853
19:09:13|3.9851
19:09:15|3.9851
19:09:16|3.983
19:09:17|3.9839
19:09:17|3.9838
19:09:18|3.9838
19:09:20|3.9838
19:09:20|3.9838
19:09:21|3.9838
19:09:23|3.9838
19:09:24|3.9864
19:09:25|3.9864
19:09:26|3.9864
19:09:27|3.9864
19:09:28|3.9875
19:09:29|3.9881
19:09:30|3.9881
19:09:31|3.9881
19:09:32|3.9904
19:09:33|3.9915
19:09:34|3.993
19:09:35|3.9913
19:09:36|3.9913
19:09:37|3.9951
19:09:38|3.9951
19:09:39|3.9951
19:09:40|3.9951
19:09:41|3.9952
19:09:42|3.9952
19:09:43|3.9952
19:09:44|3.9952
19:09:45|3.9952
19:09:46|3.9944
19:09:47|3.9944
19:09:48|3.9944
19:09:49|3.9925
19:09:50|3.9925
19:09:51|3.9937
19:09:52|3.9937
19:09:53|3.9937
19:09:54|3.9937
19:09:55|3.9924
19:09:56|3.9924
19:09:57|3.9924
19:09:58|3.9924
19:09:59|3.9938
19:10:00|3.9934
19:10:01|3.993
19:10:02|3.9895
19:10:03|3.9895
19:10:04|3.9895
19:10:05|3.9895
19:10:06|3.992
19:10:08|3.9944
19:10:08|3.9944
19:10:09|3.9944
19:10:10|3.9944
19:10:11|3.9944
19:10:12|3.9944
19:10:13|3.9939
19:10:14|3.9939
19:10:15|3.9926
19:10:16|3.9944
19:10:17|3.9944
19:10:18|3.9926
19:10:19|3.9926
19:10:20|3.9926
19:10:21|3.9926
19:10:22|3.9926
19:10:24|3.9926
19:10:25|3.9926
19:10:26|3.9926
19:10:27|3.9926
19:10:28|3.9926
19:10:29|3.9932
19:10:30|3.9936
19:10:31|3.9926
19:10:32|3.9926
19:10:33|3.9926
19:10:34|3.9926
19:10:35|3.9926
19:10:36|3.9926
19:10:37|3.9926
19:10:38|3.9926
19:10:39|3.9923
19:10:40|3.9923
19:10:41|3.989
19:10:42|3.9875
19:10:43|3.9875
19:10:44|3.9875
19:10:45|3.9875
19:10:46|3.9875
19:10:47|3.9856
19:10:48|3.9856
19:10:49|3.9856
19:10:50|3.9846
19:10:51|3.9854
19:10:52|3.9854
19:10:53|3.9854
19:10:54|3.9854
19:10:55|3.9854
19:10:56|3.9854
19:10:57|3.9854
19:10:58|3.9843
19:10:59|3.9849
19:11:00|3.9849
19:11:01|3.9849
19:11:02|3.9849
19:11:03|3.9849
19:11:04|3.9849
19:11:05|3.9862
19:11:06|3.9862
19:11:07|3.9872
19:11:08|3.9872
19:11:09|3.9872
19:11:10|3.9872
19:11:11|3.9872
19:11:12|3.9825
19:11:13|3.9825
19:11:14|3.9825
19:11:15|3.9824
19:11:16|3.9824
19:11:17|3.9859
19:11:18|3.9859
19:11:19|3.9859
19:11:20|3.986
19:11:21|3.986
19:11:22|3.986
19:11:23|3.986
19:11:24|3.986
19:11:25|3.986
19:11:26|3.986
19:11:27|3.986
19:11:28|3.9811
19:11:29|3.9811
19:11:30|3.9811
19:11:31|3.9811
19:11:33|3.9811
19:11:33|3.9811
19:11:34|3.9811
19:11:35|3.9811
19:11:36|3.9811
19:11:37|3.9811
19:11:38|3.9811
19:11:39|3.9811
19:11:40|3.9811
19:11:41|3.9811
19:11:42|3.9811
19:11:43|3.9811
19:11:44|3.9811
19:11:45|3.9823
19:11:46|3.9823
19:11:47|3.9823
19:11:48|3.9823
19:11:49|3.9856
19:11:50|3.9856
19:11:52|3.9856
19:11:52|3.9835
19:11:53|3.9832
19:11:54|3.9832
19:11:55|3.9857
19:11:56|3.9855
19:11:57|3.9855
19:11:58|3.9855
19:11:59|3.9865
19:12:00|3.9865
19:12:01|3.9865
19:12:02|3.9865
19:12:03|3.9865
19:12:04|3.9855
19:12:05|3.984
19:12:06|3.986
19:12:07|3.986
19:12:08|3.986
19:12:09|3.986
19:12:10|3.9851
19:12:11|3.9851
19:12:12|3.9855
19:12:13|3.9855
19:12:14|3.9855
19:12:15|3.9855
19:12:16|3.9851
19:12:17|3.9863
19:12:18|3.9863
19:12:19|3.9865
19:12:20|3.9865
19:12:21|3.9865
19:12:23|3.9865
19:12:23|3.9865
19:12:24|3.9865
19:12:26|3.9865
19:12:27|3.9875
19:12:28|3.9888
19:12:29|3.9881
19:12:30|3.9881
19:12:32|3.9881
19:12:33|3.9881
19:12:34|3.9881
19:12:34|3.9886
19:12:35|3.9886
19:12:36|3.9886
19:12:38|3.9886
19:12:39|3.9886
19:12:40|3.9886
19:12:40|3.99
19:12:41|3.99
19:12:42|3.99
19:12:44|3.99
19:12:45|3.99
19:12:46|3.993
19:12:46|3.9945
19:12:48|3.9922
19:12:49|3.9922
19:12:50|3.9922
19:12:50|3.9922
19:12:52|3.9962
19:12:52|3.9962
19:12:53|3.9919
19:12:54|3.9931
19:12:56|3.9931
19:12:57|3.9931
19:12:58|3.9961
19:12:59|3.9948
19:13:00|3.9948
19:13:01|3.9948
19:13:02|3.9948
19:13:03|3.9948
19:13:04|3.9952
19:13:05|3.9956
19:13:06|3.9956
19:13:07|3.9956
19:13:08|3.9973
19:13:09|4.0009
19:13:10|4.0012
19:13:11|4.0014
19:13:12|4.0018
19:13:13|4.0026
19:13:14|4.0051
19:13:15|4.0036
19:13:16|4.0036
19:13:17|4.0049
19:13:18|4.0049
19:13:19|4.0049
19:13:20|4.0027
19:13:21|4.0029
19:13:22|4.006
19:13:23|4.006
19:13:24|4.006
19:13:25|4.0049
19:13:26|4.0036
19:13:27|3.9996
19:13:28|3.9996
19:13:30|3.9996
19:13:30|3.9992
19:13:31|3.9992
19:13:32|3.9992
19:13:33|3.9992
19:13:35|3.9981
19:13:36|3.9981
19:13:37|3.9992
19:13:38|3.9992
19:13:38|3.9992
19:13:39|3.9992
19:13:40|3.9992
19:13:42|3.9992
19:13:43|3.9992
19:13:44|3.9988
19:13:45|3.9975
19:13:46|3.9975
19:13:47|3.9975
19:13:48|3.9975
19:13:49|3.9975
19:13:50|3.9983
19:13:51|3.9983
19:13:52|3.9983
19:13:53|3.997
19:13:54|3.994
19:13:55|3.994
19:13:56|3.994
19:13:57|3.9976
19:13:58|3.9976
19:13:59|3.9976
19:14:00|3.9907
19:14:01|3.9907
19:14:02|3.9907
19:14:03|3.9915
19:14:04|3.9915
19:14:05|3.9915
19:14:05|3.9915
19:14:06|3.9915
19:14:08|3.9941
19:14:09|3.9942
19:14:09|3.9942
19:14:11|3.9942
19:14:12|3.9943
19:14:13|3.9943
19:14:14|3.9952
19:14:14|3.9952
19:14:16|3.995
19:14:17|3.995
19:14:17|3.9941
19:14:19|3.9941
19:14:20|3.9941
19:14:21|3.9941
19:14:22|3.9941
19:14:23|4.0002
19:14:23|4.0006
19:14:24|4.0013
19:14:26|4.0013
19:14:26|4.0013
19:14:28|4.0013
19:14:29|4.0013
19:14:31|4.0013
19:14:32|4.0004
19:14:33|4.0017
19:14:33|4.0001
19:14:34|4.
19:14:35|4.0012
19:14:37|4.
19:14:38|4.0009
19:14:39|4.002
19:14:40|4.0013
19:14:41|4.0013
19:14:42|4.0011
19:14:43|4.0011
19:14:44|4.0011
19:14:44|4.0011
19:14:46|4.0011
19:14:47|4.0011
19:14:48|4.0015
19:14:49|4.0015
19:14:50|4.0025
19:14:51|4.0025
19:14:52|4.0025
19:14:53|4.0025
19:14:54|4.004
19:14:54|4.004
19:14:56|4.004
19:14:56|4.
19:14:58|4.
19:14:59|4.
19:15:00|4.
19:15:01|4.
19:15:02|4.0013
19:15:03|4.0008
19:15:04|4.0011
19:15:05|4.0011
19:15:05|3.9981
19:15:07|3.9981
19:15:08|3.9981
19:15:08|3.9981
19:15:10|3.9981
19:15:11|3.9981
19:15:12|3.9981
19:15:13|3.9981
19:15:14|3.9981
19:15:14|3.9981
19:15:15|3.9979
19:15:17|3.9979
19:15:18|3.9979
19:15:19|3.9967
19:15:20|3.9967
19:15:21|3.9967
19:15:21|3.9967
19:15:23|3.9967
19:15:24|3.9967
19:15:25|3.9967
19:15:25|3.9967
19:15:27|3.9967
19:15:28|3.9969
19:15:29|3.9969
19:15:30|3.9969
19:15:32|3.9969
19:15:32|3.9969
19:15:33|3.9969
19:15:34|3.9969
19:15:35|3.9969
19:15:36|3.9969
19:15:37|3.9971
19:15:39|3.995
19:15:39|3.9941
19:15:40|3.9941
19:15:41|3.9941
19:15:42|3.9941
19:15:43|3.9941
19:15:44|3.9941
19:15:46|3.9941
19:15:46|3.9941
19:15:47|3.9966
19:15:48|3.9966
19:15:49|3.9966
19:15:50|3.9985
19:15:51|3.9985
19:15:52|3.9985
19:15:53|3.9985
19:15:54|3.9985
19:15:55|3.9947
19:15:56|3.9947
19:15:57|3.9947
19:15:58|3.995
19:15:59|3.995
19:16:00|3.9937
19:16:01|3.9937
19:16:03|3.9938
19:16:03|3.9914
19:16:04|3.9914
19:16:05|3.9938
19:16:06|3.9938
19:16:07|3.9938
19:16:08|3.9958
19:16:09|3.9958
19:16:10|3.9949
19:16:11|3.9949
19:16:12|3.9949
19:16:13|3.9967
19:16:14|3.9955
19:16:15|3.9955
19:16:16|3.9955
19:16:17|3.9911
19:16:19|3.9953
19:16:19|3.9953
19:16:20|3.9953
19:16:21|3.9953
19:16:22|3.9957
19:16:23|3.9957
19:16:24|3.997
19:16:25|3.9981
19:16:26|3.9981
19:16:27|3.9981
19:16:28|3.9981
19:16:30|3.9981
19:16:31|3.9981
19:16:32|3.9981
19:16:32|3.9981
19:16:34|3.9993
19:16:35|3.9993
19:16:35|3.9985
19:16:37|3.9985
19:16:37|3.9985
19:16:39|3.9985
19:16:40|3.9985
19:16:41|4.0003
19:16:41|4.0003
19:16:42|4.0003
19:16:43|3.9986
19:16:45|3.9986
19:16:46|3.9986
19:16:47|3.9986
19:16:48|3.9986
19:16:48|3.9986
19:16:49|3.9986
19:16:50|4.0009
19:16:52|3.9991
19:16:52|3.9991
19:16:53|3.9991
19:16:55|4.0003
19:16:55|4.0003
19:16:56|4.0003
19:16:58|4.0011
19:16:59|4.0014
19:16:59|4.0017
19:17:01|4.0013
19:17:01|4.0002
19:17:02|4.0007
19:17:04|4.0005
19:17:04|4.0007
19:17:05|4.0003
19:17:07|4.0016
19:17:08|4.0016
19:17:08|4.0016
19:17:09|4.0021
19:17:11|4.0021
19:17:12|4.0028
19:17:12|4.002
19:17:13|4.002
19:17:14|4.002
19:17:16|4.0032
19:17:16|4.0032
19:17:17|4.0017
19:17:18|4.0017
19:17:19|4.0017
19:17:21|4.0017
19:17:22|4.0023
19:17:22|4.0055
19:17:24|4.0055
19:17:24|4.0055
19:17:26|4.0039
19:17:27|4.0039
19:17:27|4.0039
19:17:28|4.0039
19:17:30|4.0051
19:17:31|4.0051
19:17:32|4.0051
19:17:33|4.0001
19:17:34|4.0001
19:17:36|4.0001
19:17:36|4.0001
19:17:37|4.0001
19:17:38|4.0001
19:17:39|4.003
19:17:40|4.001
19:17:41|4.001
19:17:42|4.001
19:17:43|4.0038
19:17:44|4.0038
19:17:45|4.0038
19:17:46|4.0038
19:17:47|4.0038
19:17:48|4.0027
19:17:49|4.0027
19:17:50|4.0055
19:17:51|4.0055
19:17:52|4.0028
19:17:53|4.0028
19:17:54|4.0028
19:17:55|4.0033
19:17:56|3.9989
19:17:57|3.9969
19:17:58|3.9969
19:18:00|3.9957
19:18:00|3.9973
19:18:02|3.9967
19:18:02|3.994
19:18:04|3.9938
19:18:05|3.9938
19:18:06|3.9938
19:18:06|3.9974
19:18:08|3.9971
19:18:09|3.997
19:18:09|3.997
19:18:11|3.9955
19:18:12|3.9932
19:18:13|3.9946
19:18:13|3.9911
19:18:15|3.9898
19:18:16|3.9898
19:18:17|3.9915
19:18:18|3.9902
19:18:19|3.9902
19:18:20|3.9876
19:18:21|3.9876
19:18:22|3.9876
19:18:23|3.9894
19:18:24|3.9894
19:18:24|3.9879
19:18:26|3.9879
19:18:27|3.9875
19:18:28|3.9874
19:18:28|3.9818
19:18:30|3.9812
19:18:31|3.9853
19:18:32|3.9853
19:18:33|3.9835
19:18:34|3.9865
19:18:35|3.9865
19:18:36|3.9865
19:18:37|3.9873
19:18:38|3.9873
19:18:39|3.9877
19:18:40|3.9877
19:18:41|3.9893
19:18:42|3.9893
19:18:43|3.9899
19:18:44|3.9899
19:18:45|3.9887
19:18:46|3.9894
19:18:47|3.993
19:18:48|3.9874
19:18:49|3.9874
19:18:50|3.9891
19:18:51|3.9891
19:18:52|3.9869
19:18:53|3.9869
19:18:54|3.9894
19:18:55|3.9894
19:18:56|3.9859
19:18:57|3.9859
19:18:58|3.9896
19:18:59|3.9869
19:19:00|3.9869
19:19:01|3.9869
19:19:02|3.9855
19:19:03|3.9853
19:19:04|3.9853
19:19:06|3.9856
19:19:07|3.9856
19:19:07|3.9856
19:19:08|3.983
19:19:09|3.983
19:19:10|3.983
19:19:11|3.983
19:19:12|3.9869
19:19:13|3.9869
19:19:14|3.9856
19:19:15|3.9885
19:19:16|3.9893
19:19:17|3.9893
19:19:18|3.9902
19:19:19|3.9899
19:19:20|3.9916
19:19:21|3.9916
19:19:22|3.9875
19:19:23|3.9875
19:19:24|3.9917
19:19:25|3.9933
19:19:26|3.9923
19:19:27|3.9913
19:19:28|3.9937
19:19:29|3.9954
19:19:30|3.9939
19:19:32|3.9926
19:19:33|3.9934
19:19:34|3.9934
19:19:35|3.9893
19:19:36|3.9893
19:19:37|3.9906
19:19:38|3.9904
19:19:39|3.9904
19:19:40|3.9891
19:19:41|3.989
19:19:42|3.989
19:19:43|3.9868
19:19:44|3.9868
19:19:45|3.9868
19:19:46|3.9886
19:19:47|3.9886
19:19:48|3.9868
19:19:49|3.9882
19:19:50|3.9882
19:19:51|3.9868
19:19:52|3.9871
19:19:53|3.9871
19:19:54|3.9843
19:19:55|3.9813
19:19:56|3.9813
19:19:57|3.9813
19:19:58|3.9809
19:19:59|3.9807
19:20:00|3.9801
19:20:01|3.9801
19:20:02|3.984
19:20:04|3.984
19:20:04|3.9805
19:20:05|3.9801
19:20:06|3.9794
19:20:07|3.9803
19:20:08|3.9751
19:20:09|3.9776
19:20:10|3.9787
19:20:11|3.9787
19:20:12|3.9787
19:20:13|3.9829
19:20:14|3.9829
19:20:15|3.978
19:20:16|3.978
19:20:17|3.978
19:20:18|3.9794
19:20:19|3.9794
19:20:20|3.9795
19:20:21|3.9804
19:20:22|3.9804
19:20:23|3.9804
19:20:24|3.9804
19:20:25|3.9804
19:20:26|3.9785
19:20:27|3.9752
19:20:28|3.9748
19:20:29|3.9742
19:20:30|3.97
19:20:31|3.9698
19:20:33|3.9723
19:20:34|3.973
19:20:35|3.9739
19:20:36|3.9748
19:20:36|3.978
19:20:38|3.9781
19:20:39|3.9781
19:20:40|3.9781
19:20:41|3.9758
19:20:42|3.9758
19:20:43|3.9758
19:20:44|3.9758
19:20:45|3.9758
19:20:46|3.9758
19:20:47|3.9781
19:20:48|3.9758
19:20:49|3.9758
19:20:50|3.9758
19:20:51|3.9762
19:20:52|3.9729
19:20:53|3.9774
19:20:54|3.9775
19:20:55|3.9748
19:20:56|3.9748
19:20:57|3.9783
19:20:58|3.9765
19:20:59|3.9785
19:21:00|3.9762
19:21:01|3.9765
19:21:02|3.9765
19:21:03|3.978
19:21:04|3.9785
19:21:05|3.9785
19:21:06|3.9763
19:21:07|3.9785
19:21:08|3.9759
19:21:09|3.9733
19:21:10|3.9763
19:21:11|3.9737
19:21:12|3.9737
19:21:13|3.9784
19:21:14|3.9751
19:21:15|3.9725
19:21:16|3.9763
19:21:17|3.9735
19:21:18|3.9761
19:21:19|3.9773
19:21:20|3.9763
19:21:21|3.9725
19:21:22|3.9753
19:21:23|3.9725
19:21:24|3.9745
19:21:25|3.9747
19:21:26|3.9704
19:21:27|3.9704
19:21:28|3.9738
19:21:29|3.972
19:21:30|3.9742
19:21:32|3.9717
19:21:32|3.9717
19:21:33|3.9717
19:21:34|3.9727
19:21:36|3.9682
19:21:37|3.9691
19:21:38|3.9667
19:21:39|3.9647
19:21:40|3.9662
19:21:41|3.963
19:21:42|3.964
19:21:43|3.964
19:21:44|3.9627
19:21:45|3.9638
19:21:46|3.9644
19:21:47|3.9626
19:21:48|3.962
19:21:49|3.962
19:21:50|3.962
19:21:51|3.9651
19:21:53|3.9662
19:21:53|3.9673
19:21:54|3.9693
19:21:55|3.9693
19:21:56|3.9729
19:21:57|3.9729
19:21:58|3.9701
19:21:59|3.9746
19:22:00|3.9751
19:22:01|3.9751
19:22:02|3.9729
19:22:03|3.9731
19:22:04|3.9722
19:22:05|3.9712
19:22:06|3.9712
19:22:07|3.9734
19:22:08|3.9734
19:22:09|3.9734
19:22:10|3.9734
19:22:11|3.9734
19:22:12|3.9739
19:22:13|3.9739
19:22:14|3.9739
19:22:15|3.9726
19:22:16|3.9727
19:22:17|3.9727
19:22:18|3.9719
19:22:19|3.9695
19:22:20|3.9695
19:22:21|3.9668
19:22:22|3.9656
19:22:23|3.9656
19:22:24|3.9656
19:22:25|3.9656
19:22:26|3.9656
19:22:27|3.9608
19:22:28|3.96
19:22:29|3.96
19:22:30|3.96
19:22:31|3.9616
19:22:32|3.9616
19:22:33|3.9616
19:22:35|3.9597
19:22:36|3.9594
19:22:36|3.9594
19:22:38|3.96
19:22:39|3.96
19:22:40|3.96
19:22:41|3.9641
19:22:41|3.962
19:22:42|3.962
19:22:44|3.9608
19:22:44|3.9608
19:22:46|3.9607
19:22:46|3.9609
19:22:48|3.9609
19:22:49|3.9609
19:22:49|3.9609
19:22:51|3.9608
19:22:51|3.9608
19:22:52|3.9608
19:22:53|3.9601
19:22:54|3.9609
19:22:56|3.9629
19:22:57|3.9629
19:22:58|3.9629
19:22:58|3.9609
19:23:00|3.9601
19:23:01|3.9617
19:23:02|3.9617
19:23:03|3.9601
19:23:04|3.9601
19:23:05|3.9601
19:23:06|3.9601
19:23:06|3.96
19:23:08|3.9602
19:23:09|3.9602
19:23:10|3.9585
19:23:11|3.9567
19:23:12|3.9555
19:23:13|3.953
19:23:14|3.953
19:23:15|3.953
19:23:16|3.9529
19:23:17|3.954
19:23:18|3.9543
19:23:19|3.9593
19:23:20|3.958
19:23:21|3.9616
19:23:22|3.9616
19:23:23|3.9616
19:23:24|3.9616
19:23:25|3.9617
19:23:26|3.9617
19:23:27|3.9659
19:23:28|3.9666
19:23:29|3.9666
19:23:30|3.9671
19:23:31|3.9671
19:23:32|3.9671
19:23:34|3.9644
19:23:34|3.9644
19:23:36|3.9644
19:23:37|3.9644
19:23:38|3.9644
19:23:39|3.9643
19:23:40|3.9643
19:23:41|3.9643
19:23:42|3.9643
19:23:43|3.9643
19:23:44|3.9679
19:23:45|3.9679
19:23:46|3.9691
19:23:47|3.9692
19:23:48|3.9696
19:23:49|3.971
19:23:50|3.9704
19:23:51|3.9704
19:23:52|3.9704
19:23:53|3.9704
19:23:54|3.9714
19:23:55|3.9714
19:23:56|3.9714
19:23:57|3.9679
19:23:58|3.97
19:23:59|3.9713
19:24:00|3.9713
19:24:01|3.9672
19:24:02|3.9665
19:24:03|3.9655
19:24:04|3.9655
19:24:05|3.9655
19:24:06|3.9617
19:24:07|3.9614
19:24:08|3.9614
19:24:09|3.9598
19:24:10|3.9581
19:24:11|3.9571
19:24:12|3.956
19:24:13|3.9567
19:24:14|3.9568
19:24:15|3.9568
19:24:16|3.9568
19:24:17|3.9568
19:24:18|3.9568
19:24:19|3.9568
19:24:20|3.9568
19:24:21|3.9587
19:24:22|3.9587
19:24:23|3.9587
19:24:24|3.9587
19:24:25|3.9641
19:24:26|3.9641
19:24:27|3.9641
19:24:28|3.9641
19:24:29|3.9641
19:24:30|3.9672
19:24:31|3.9672
19:24:32|3.9641
19:24:33|3.9641
19:24:35|3.9641
19:24:35|3.9696
19:24:36|3.9696
19:24:38|3.9696
19:24:39|3.9696
19:24:40|3.9696
19:24:41|3.9696
19:24:42|3.9696
19:24:43|3.9696
19:24:44|3.9696
19:24:45|3.9696
19:24:46|3.9674
19:24:47|3.9674
19:24:48|3.9674
19:24:49|3.9674
19:24:50|3.9674
19:24:51|3.9674
19:24:52|3.9674
19:24:53|3.9674
19:24:54|3.9674
19:24:55|3.9674
19:24:56|3.9674
19:24:57|3.9674
19:24:58|3.9674
19:24:59|3.9674
19:25:00|3.9674
19:25:01|3.9674
19:25:02|3.9697
19:25:03|3.9672
19:25:04|3.9672
19:25:05|3.9672
19:25:06|3.9672
19:25:07|3.9672
19:25:08|3.9672
19:25:09|3.9652
19:25:10|3.9652
19:25:11|3.9652
19:25:12|3.9652
19:25:14|3.9652
19:25:14|3.9685
19:25:15|3.9685
19:25:17|3.9652
19:25:17|3.9681
19:25:19|3.968
19:25:19|3.968
19:25:21|3.969
19:25:21|3.969
19:25:22|3.9697
19:25:23|3.9697
19:25:24|3.9697
19:25:26|3.9697
19:25:26|3.9697
19:25:27|3.9668
19:25:29|3.967
19:25:30|3.9625
19:25:31|3.9625
19:25:31|3.961
19:25:32|3.9614
19:25:34|3.9614
19:25:34|3.9593
19:25:35|3.9593
19:25:37|3.9581
19:25:38|3.9561
19:25:39|3.9561
19:25:40|3.9561
19:25:41|3.9566
19:25:42|3.9566
19:25:43|3.9566
19:25:44|3.9603
19:25:45|3.9603
19:25:46|3.959
19:25:47|3.9596
19:25:48|3.9596
19:25:49|3.9596
19:25:50|3.9604
19:25:51|3.9604
19:25:52|3.9604
19:25:53|3.9568
19:25:54|3.9568
19:25:55|3.9549
19:25:56|3.9549
19:25:57|3.9544
19:25:58|3.9538
19:25:59|3.9549
19:26:00|3.9569
19:26:01|3.9545
19:26:02|3.9545
19:26:03|3.9565
19:26:04|3.9565
19:26:05|3.9565
19:26:06|3.9533
19:26:07|3.953
19:26:08|3.9529
19:26:09|3.9529
19:26:10|3.9536
19:26:11|3.954
19:26:12|3.954
19:26:13|3.9545
19:26:14|3.9545
19:26:15|3.9545
19:26:16|3.9545
19:26:17|3.9545
19:26:18|3.9527
19:26:19|3.9501
19:26:20|3.9499
19:26:21|3.9483
19:26:22|3.9481
19:26:23|3.9474
19:26:24|3.9477
19:26:25|3.947
19:26:26|3.9474
19:26:27|3.9493
19:26:28|3.9476
19:26:29|3.9494
19:26:30|3.9488
19:26:31|3.9571
19:26:32|3.9539
19:26:33|3.953
19:26:34|3.9533
19:26:35|3.9533
19:26:36|3.9533
19:26:37|3.9533
19:26:38|3.9531
19:26:39|3.9521
19:26:40|3.9521
19:26:41|3.9521
19:26:42|3.952
19:26:44|3.952
19:26:44|3.952
19:26:46|3.952
19:26:47|3.952
19:26:48|3.952
19:26:49|3.9521
19:26:49|3.9521
19:26:50|3.9521
19:26:52|3.9521
19:26:52|3.9477
19:26:53|3.9477
19:26:55|3.9519
19:26:56|3.9519
19:26:56|3.9519
19:26:58|3.9519
19:26:59|3.9519
19:26:59|3.9515
19:27:00|3.9515
19:27:02|3.9511
19:27:03|3.9518
19:27:04|3.9501
19:27:05|3.9501
19:27:05|3.9481
19:27:07|3.9481
19:27:07|3.9481
19:27:09|3.9481
19:27:10|3.9481
19:27:11|3.9481
19:27:12|3.9481
19:27:13|3.9481
19:27:14|3.9481
19:27:15|3.9481
19:27:16|3.9481
19:27:17|3.9481
19:27:18|3.946
19:27:19|3.9455
19:27:20|3.9445
19:27:21|3.9418
19:27:22|3.9403
19:27:23|3.9403
19:27:24|3.9427
19:27:25|3.9427
19:27:26|3.9402
19:27:27|3.94
19:27:28|3.9363
19:27:29|3.9393
19:27:30|3.9376
19:27:31|3.9402
19:27:32|3.9438
19:27:33|3.9452
19:27:34|3.9452
19:27:35|3.941
19:27:36|3.941
19:27:37|3.9401
19:27:38|3.9401
19:27:39|3.9401
19:27:40|3.9413
19:27:41|3.9413
19:27:43|3.9418
19:27:43|3.9418
19:27:44|3.9418
19:27:45|3.9386
19:27:46|3.9398
19:27:47|3.9397
19:27:48|3.9386
19:27:49|3.9386
19:27:50|3.9386
19:27:51|3.9359
19:27:52|3.9386
19:27:53|3.9357
19:27:54|3.9371
19:27:56|3.9386
19:27:56|3.9408
19:27:57|3.9408
19:27:58|3.9394
19:27:59|3.9394
19:28:00|3.9394
19:28:01|3.9386
19:28:02|3.9392
19:28:03|3.9392
19:28:04|3.9392
19:28:05|3.9386
19:28:06|3.9382
19:28:07|3.9404
19:28:08|3.9404
19:28:09|3.9416
19:28:10|3.9416
19:28:11|3.9437
19:28:12|3.945
19:28:13|3.9455
19:28:14|3.9461
19:28:15|3.9472
19:28:16|3.9457
19:28:17|3.9457
19:28:18|3.9415
19:28:19|3.9402
19:28:20|3.9402
19:28:21|3.935
19:28:22|3.9378
19:28:23|3.9378
19:28:24|3.9378
19:28:25|3.9378
19:28:26|3.936
19:28:27|3.9348
19:28:28|3.9339
19:28:29|3.9351
19:28:30|3.9324
19:28:31|3.9273
19:28:32|3.9233
19:28:33|3.9212
19:28:34|3.9199
19:28:35|3.9139
19:28:36|3.9199
19:28:37|3.9136
19:28:38|3.9128
19:28:39|3.9106
19:28:41|3.9065
19:28:42|3.9024
19:28:42|3.9077
19:28:43|3.91
19:28:45|3.9155
19:28:46|3.9164
19:28:47|3.9237
19:28:48|3.939
19:28:49|3.9337
19:28:50|3.9333
19:28:51|3.9321
19:28:52|3.9321
19:28:53|3.9328
19:28:54|3.9295
19:28:55|3.9294
19:28:56|3.9276
19:28:57|3.9346
19:28:58|3.9353
19:28:59|3.9353
19:29:00|3.9383
19:29:01|3.9363
19:29:02|3.9363
19:29:03|3.9363
19:29:04|3.9394
19:29:05|3.9394
19:29:06|3.9391
19:29:07|3.9341
19:29:08|3.9265
19:29:09|3.9265
19:29:10|3.9283
19:29:11|3.9283
19:29:12|3.9283
19:29:13|3.9259
19:29:14|3.9255
19:29:15|3.9232
19:29:16|3.9232
19:29:17|3.9275
19:29:18|3.9275
19:29:19|3.9275
19:29:20|3.9275
19:29:21|3.9275
19:29:22|3.9275
19:29:23|3.9251
19:29:24|3.9208
19:29:25|3.9205
19:29:26|3.9205
19:29:27|3.9205
19:29:28|3.9227
19:29:29|3.9227
19:29:30|3.9227
19:29:31|3.9227
19:29:32|3.9246
19:29:33|3.9246
19:29:34|3.9246
19:29:35|3.9212
19:29:36|3.9187
19:29:37|3.9225
19:29:38|3.9238
19:29:39|3.9238
19:29:40|3.9238
19:29:41|3.9214
19:29:42|3.9218
19:29:43|3.9218
19:29:44|3.9243
19:29:45|3.9271
19:29:46|3.9256
19:29:47|3.9276
19:29:48|3.9283
19:29:49|3.9312
19:29:50|3.9293
19:29:51|3.9293
19:29:52|3.9293
19:29:53|3.9293
19:29:55|3.9272
19:29:55|3.9272
19:29:56|3.9314
19:29:57|3.933
19:29:58|3.9322
19:29:59|3.9322
19:30:00|3.9265
19:30:01|3.9265
19:30:02|3.9244
19:30:03|3.9244
19:30:04|3.9244
19:30:05|3.9244
19:30:06|3.9296
19:30:07|3.9312
19:30:08|3.9299
19:30:09|3.9303
19:30:10|3.9303
19:30:11|3.9303
19:30:12|3.9354
19:30:14|3.9414
19:30:15|3.9388
19:30:16|3.9388
19:30:17|3.9383
19:30:18|3.9387
19:30:19|3.9388
19:30:20|3.9388
19:30:21|3.9365
19:30:22|3.9375
19:30:23|3.9374
19:30:24|3.9374
19:30:25|3.9374
19:30:26|3.9374
19:30:27|3.9412
19:30:28|3.9443
19:30:29|3.9445
19:30:30|3.9456
19:30:31|3.946
19:30:32|3.9466
19:30:33|3.9442
19:30:34|3.9456
19:30:35|3.9454
19:30:36|3.9436
19:30:37|3.9455
19:30:38|3.9423
19:30:39|3.9423
19:30:40|3.9423
19:30:41|3.941
19:30:42|3.938
19:30:43|3.938
19:30:45|3.938
19:30:45|3.938
19:30:46|3.938
19:30:47|3.9384
19:30:48|3.9371
19:30:49|3.936
19:30:50|3.936
19:30:51|3.936
19:30:52|3.937
19:30:53|3.935
19:30:54|3.9327
19:30:55|3.9329
19:30:56|3.9352
19:30:58|3.9357
19:30:58|3.9372
19:30:59|3.9372
19:31:00|3.9331
19:31:01|3.9331
19:31:03|3.929
19:31:03|3.9284
19:31:05|3.9267
19:31:06|3.9301
19:31:07|3.9298
19:31:07|3.9298
19:31:09|3.9282
19:31:10|3.9282
19:31:11|3.9282
19:31:12|3.9282
19:31:13|3.9258
19:31:14|3.9294
19:31:15|3.9294
19:31:16|3.9313
19:31:17|3.9323
19:31:19|3.9323
19:31:19|3.9311
19:31:20|3.9311
19:31:21|3.9281
19:31:22|3.9281
19:31:23|3.9281
19:31:24|3.9279
19:31:25|3.9269
19:31:26|3.9291
19:31:27|3.9291
19:31:28|3.93
19:31:30|3.93
19:31:30|3.93
19:31:31|3.9272
19:31:32|3.9272
19:31:33|3.9264
19:31:34|3.9258
19:31:35|3.9258
19:31:36|3.9258
19:31:37|3.9258
19:31:38|3.9269
19:31:39|3.9269
19:31:40|3.9239
19:31:41|3.9228
19:31:42|3.926
19:31:44|3.926
19:31:45|3.926
19:31:46|3.926
19:31:47|3.9245
19:31:48|3.9214
19:31:50|3.9214
19:31:50|3.9204
19:31:52|3.9213
19:31:53|3.9184
19:31:53|3.9162
19:31:55|3.9161
19:31:56|3.9161
19:31:56|3.9161
19:31:57|3.9161
19:31:59|3.9161
19:32:00|3.9161
19:32:00|3.9161
19:32:02|3.9161
19:32:02|3.9249
19:32:03|3.926
19:32:05|3.9291
19:32:06|3.9291
19:32:07|3.9291
19:32:08|3.9245
19:32:09|3.9227
19:32:10|3.9213
19:32:11|3.9213
19:32:12|3.9246
19:32:13|3.9242
19:32:14|3.9243
19:32:15|3.9248
19:32:16|3.9243
19:32:17|3.9243
19:32:18|3.9293
19:32:19|3.924
19:32:20|3.924
19:32:21|3.925
19:32:22|3.925
19:32:23|3.925
19:32:24|3.9258
19:32:25|3.9217
19:32:26|3.9235
19:32:27|3.9235
19:32:28|3.9278
19:32:29|3.9281
19:32:30|3.9281
19:32:31|3.9281
19:32:32|3.9281
19:32:33|3.929
19:32:34|3.9298
19:32:35|3.9298
19:32:36|3.9288
19:32:37|3.9288
19:32:38|3.9283
19:32:39|3.9283
19:32:40|3.9283
19:32:41|3.9283
19:32:42|3.9283
19:32:43|3.9283
19:32:45|3.93
19:32:46|3.9308
19:32:47|3.9308
19:32:48|3.9308
19:32:49|3.9299
19:32:50|3.9298
19:32:51|3.9288
19:32:52|3.9271
19:32:53|3.9271
19:32:54|3.9275
19:32:55|3.9275
19:32:56|3.935
19:32:57|3.9328
19:32:58|3.9341
19:32:59|3.9341
19:33:00|3.9364
19:33:01|3.9364
19:33:02|3.936
19:33:03|3.9383
19:33:04|3.9383
19:33:05|3.9383
19:33:06|3.9383
19:33:07|3.9383
19:33:08|3.9383
19:33:09|3.9369
19:33:10|3.9408
19:33:11|3.9416
19:33:12|3.9444
19:33:13|3.9444
19:33:14|3.9444
19:33:15|3.9445
19:33:16|3.9443
19:33:17|3.9443
19:33:18|3.9432
19:33:19|3.9432
19:33:20|3.9451
19:33:21|3.947
19:33:22|3.9487
19:33:23|3.9515
19:33:24|3.952
19:33:25|3.952
19:33:26|3.9524
19:33:27|3.9549
19:33:28|3.9552
19:33:29|3.9552
19:33:30|3.9511
19:33:31|3.9494
19:33:32|3.9464
19:33:33|3.9464
19:33:34|3.9464
19:33:35|3.9464
19:33:36|3.9464
19:33:37|3.9464
19:33:38|3.9464
19:33:39|3.9517
19:33:40|3.9527
19:33:41|3.9527
19:33:42|3.9522
19:33:43|3.9559
19:33:44|3.9543
19:33:45|3.9543
19:33:47|3.9512
19:33:47|3.9505
19:33:49|3.9517
19:33:50|3.9532
19:33:51|3.9532
19:33:52|3.9563
19:33:52|3.9572
19:33:53|3.9569
19:33:54|3.9579
19:33:56|3.9594
19:33:57|3.9599
19:33:58|3.9601
19:33:59|3.9601
19:33:59|3.9609
19:34:00|3.9659
19:34:01|3.9669
19:34:03|3.9671
19:34:03|3.9656
19:34:04|3.965
19:34:06|3.965
19:34:07|3.965
19:34:07|3.9648
19:34:09|3.9603
19:34:09|3.9603
19:34:11|3.9603
19:34:11|3.9603
19:34:13|3.9569
19:34:13|3.9579
19:34:14|3.9579
19:34:16|3.961
19:34:17|3.961
19:34:18|3.96
19:34:18|3.96
19:34:19|3.9584
19:34:21|3.9584
19:34:22|3.9574
19:34:22|3.9574
19:34:24|3.9574
19:34:25|3.9611
19:34:25|3.9611
19:34:26|3.9623
19:34:28|3.9619
19:34:28|3.9638
19:34:30|3.9624
19:34:30|3.9624
19:34:31|3.9631
19:34:32|3.9631
19:34:34|3.9676
19:34:35|3.9679
19:34:35|3.9676
19:34:37|3.9688
19:34:37|3.9697
19:34:39|3.9696
19:34:39|3.9687
19:34:41|3.9693
19:34:41|3.9703
19:34:42|3.9712
19:34:43|3.9715
19:34:44|3.9724
19:34:45|3.9732
19:34:47|3.9732
19:34:48|3.9732
19:34:49|3.9732
19:34:50|3.9732
19:34:51|3.9732
19:34:52|3.9662
19:34:53|3.9662
19:34:54|3.9671
19:34:55|3.9666
19:34:56|3.9666
19:34:57|3.9666
19:34:58|3.9623
19:34:59|3.9573
19:35:00|3.9571
19:35:01|3.9571
19:35:02|3.9581
19:35:03|3.9581
19:35:04|3.9573
19:35:05|3.9566
19:35:06|3.9566
19:35:07|3.956
19:35:08|3.9591
19:35:09|3.9591
19:35:10|3.9584
19:35:11|3.9584
19:35:12|3.9584
19:35:14|3.9584
19:35:14|3.9584
19:35:15|3.9584
19:35:17|3.9584
19:35:17|3.9641
19:35:18|3.9645
19:35:19|3.9645
19:35:20|3.9648
19:35:21|3.9648
19:35:22|3.9661
19:35:23|3.9656
19:35:24|3.9656
19:35:25|3.967
19:35:27|3.9661
19:35:28|3.9643
19:35:29|3.9643
19:35:29|3.9643
19:35:30|3.9643
19:35:31|3.9648
19:35:33|3.9649
19:35:34|3.9649
19:35:34|3.9633
19:35:35|3.9633
19:35:36|3.9647
19:35:37|3.9646
19:35:39|3.9646
19:35:39|3.9646
19:35:40|3.9619
19:35:41|3.9619
19:35:43|3.9619
19:35:44|3.9619
19:35:45|3.9619
19:35:46|3.9619
19:35:47|3.9619
19:35:49|3.9619
19:35:49|3.9619
19:35:51|3.9619
19:35:51|3.9619
19:35:53|3.9619
19:35:54|3.9619
19:35:54|3.9655
19:35:56|3.9619
19:35:56|3.9619
19:35:58|3.9612
19:35:59|3.9612
19:36:00|3.9612
19:36:01|3.9628
19:36:02|3.9628
19:36:03|3.9628
19:36:04|3.9628
19:36:05|3.9647
19:36:06|3.9683
19:36:07|3.9667
19:36:08|3.9663
19:36:09|3.9663
19:36:10|3.9696
19:36:11|3.9727
19:36:12|3.9736
19:36:13|3.9735
19:36:14|3.9747
19:36:15|3.9747
19:36:16|3.9747
19:36:17|3.9748
19:36:18|3.9754
19:36:19|3.9742
19:36:20|3.9731
19:36:21|3.9731
19:36:22|3.9731
19:36:23|3.973
19:36:24|3.9732
19:36:25|3.9732
19:36:26|3.9732
19:36:27|3.9763
19:36:28|3.9711
19:36:29|3.9712
19:36:30|3.9708
19:36:31|3.9725
19:36:32|3.9721
19:36:33|3.9736
19:36:34|3.977
19:36:35|3.9782
19:36:36|3.981
19:36:37|3.9806
19:36:38|3.9806
19:36:39|3.9917
19:36:40|3.9942
19:36:41|3.9926
19:36:42|3.9933
19:36:43|3.9928
19:36:44|3.9976
19:36:45|3.9984
19:36:46|3.9949
19:36:47|3.9957
19:36:49|3.9949
19:36:50|3.9898
19:36:50|3.9844
19:36:52|3.9826
19:36:53|3.9839
19:36:54|3.9872
19:36:55|3.9872
19:36:56|3.9872
19:36:58|3.9872
19:36:58|3.9917
19:36:59|3.9917
19:37:01|3.9967
19:37:01|3.9967
19:37:03|3.9931
19:37:03|3.992
19:37:04|3.992
19:37:06|3.9891
19:37:07|3.9891
19:37:08|3.9891
19:37:08|3.9923
19:37:10|3.9923
19:37:10|3.9923
19:37:12|3.9923
19:37:12|3.9921
19:37:14|3.9882
19:37:15|3.9882
19:37:15|3.9931
19:37:17|3.9926
19:37:18|3.9916
19:37:19|3.9916
19:37:19|3.9916
19:37:21|3.9917
19:37:22|3.9912
19:37:23|3.9912
19:37:24|3.9912
19:37:25|3.9912
19:37:25|3.9913
19:37:27|3.9902
19:37:28|3.9851
19:37:29|3.987
19:37:29|3.987
19:37:31|3.987
19:37:31|3.9859
19:37:33|3.9851
19:37:34|3.9871
19:37:35|3.9871
19:37:36|3.9838
19:37:37|3.9838
19:37:38|3.9807
19:37:39|3.9807
19:37:40|3.9807
19:37:41|3.9822
19:37:42|3.9847
19:37:43|3.9821
19:37:44|3.9828
19:37:45|3.9828
19:37:46|3.9774
19:37:47|3.9774
19:37:48|3.9758
19:37:50|3.9756
19:37:50|3.9756
19:37:51|3.9781
19:37:52|3.9781
19:37:53|3.9756
19:37:55|3.9755
19:37:56|3.9755
19:37:57|3.9755
19:37:58|3.9728
19:37:59|3.9728
19:38:00|3.9728
19:38:01|3.9739
19:38:02|3.9739
19:38:03|3.9755
19:38:04|3.9755
19:38:05|3.9745
19:38:06|3.9739
19:38:07|3.9739
19:38:08|3.9721
19:38:09|3.9735
19:38:10|3.972
19:38:11|3.9702
19:38:12|3.9693
19:38:13|3.9693
19:38:14|3.9699
19:38:15|3.9699
19:38:16|3.9699
19:38:17|3.9699
19:38:18|3.9699
19:38:19|3.9699
19:38:20|3.9706
19:38:21|3.9706
19:38:22|3.9706
19:38:23|3.9706
19:38:24|3.9688
19:38:25|3.9688
19:38:26|3.9681
19:38:27|3.967
19:38:28|3.967
19:38:29|3.967
19:38:30|3.9638
19:38:31|3.9638
19:38:32|3.9638
19:38:33|3.9638
19:38:34|3.9627
19:38:35|3.9627
19:38:36|3.9627
19:38:37|3.9657
19:38:38|3.9653
19:38:39|3.9653
19:38:40|3.9619
19:38:41|3.9606
19:38:42|3.9589
19:38:43|3.9584
19:38:44|3.9575
19:38:45|3.9547
19:38:46|3.9538
19:38:47|3.9524
19:38:48|3.952
19:38:49|3.952
19:38:50|3.9517
19:38:51|3.9509
19:38:52|3.9509
19:38:53|3.9469
19:38:54|3.9498
19:38:55|3.9498
19:38:56|3.9488
19:38:57|3.9545
19:38:58|3.9545
19:38:59|3.9525
19:39:00|3.9518
19:39:01|3.9518
19:39:02|3.9518
19:39:03|3.9513
19:39:05|3.9513
19:39:05|3.9513
19:39:06|3.9513
19:39:07|3.9513
19:39:08|3.9529
19:39:09|3.9529
19:39:10|3.9529
19:39:11|3.9545
19:39:12|3.9545
19:39:13|3.9529
19:39:14|3.9529
19:39:15|3.9529
19:39:16|3.9529
19:39:18|3.9529
19:39:18|3.9529
19:39:19|3.9529
19:39:20|3.9507
19:39:21|3.9457
19:39:22|3.9456
19:39:23|3.9456
19:39:24|3.9456
19:39:25|3.9456
19:39:26|3.9456
19:39:27|3.9445
19:39:28|3.9445
19:39:29|3.9445
19:39:30|3.9445
19:39:31|3.9433
19:39:32|3.9446
19:39:33|3.9446
19:39:34|3.9446
19:39:35|3.9444
19:39:36|3.9444
19:39:37|3.9446
19:39:38|3.9446
19:39:39|3.9443
19:39:40|3.9477
19:39:41|3.9477
19:39:42|3.9432
19:39:43|3.9408
19:39:44|3.943
19:39:45|3.9403
19:39:46|3.9397
19:39:47|3.9391
19:39:48|3.9384
19:39:49|3.9381
19:39:51|3.9399
19:39:52|3.9404
19:39:53|3.9404
19:39:54|3.9438
19:39:55|3.9438
19:39:56|3.9491
19:39:57|3.9491
19:39:58|3.9491
19:39:59|3.9491
19:40:00|3.9491
19:40:01|3.9509
19:40:02|3.9521
19:40:03|3.9569
19:40:04|3.9587
19:40:05|3.9611
19:40:06|3.9627
19:40:07|3.9638
19:40:08|3.9606
19:40:09|3.959
19:40:10|3.959
19:40:11|3.959
19:40:12|3.959
19:40:13|3.9539
19:40:14|3.9539
19:40:15|3.9539
19:40:16|3.9521
19:40:17|3.9536
19:40:18|3.9536
19:40:19|3.9508
19:40:21|3.9471
19:40:21|3.9469
19:40:22|3.9453
19:40:23|3.9453
19:40:24|3.9453
19:40:25|3.9453
19:40:26|3.9452
19:40:27|3.945
19:40:28|3.9448
19:40:29|3.9448
19:40:30|3.9448
19:40:31|3.9448
19:40:32|3.9414
19:40:33|3.9388
19:40:34|3.9377
19:40:35|3.9377
19:40:36|3.9377
19:40:37|3.9377
19:40:38|3.9377
19:40:39|3.9377
19:40:40|3.9377
19:40:41|3.9393
19:40:42|3.9377
19:40:43|3.9354
19:40:44|3.9347
19:40:46|3.9347
19:40:46|3.9347
19:40:47|3.9347
19:40:48|3.9388
19:40:49|3.9388
19:40:50|3.9388
19:40:52|3.9347
19:40:53|3.9296
19:40:54|3.9264
19:40:55|3.9264
19:40:56|3.9257
19:40:57|3.9214
19:40:58|3.9214
19:40:59|3.9207
19:41:00|3.9207
19:41:01|3.9213
19:41:02|3.9206
19:41:03|3.92
19:41:04|3.9211
19:41:05|3.9178
19:41:06|3.9247
19:41:07|3.9237
19:41:08|3.9245
19:41:09|3.9235
19:41:10|3.9235
19:41:11|3.9235
19:41:12|3.9235
19:41:13|3.9255
19:41:14|3.9271
19:41:15|3.9271
19:41:16|3.9271
19:41:17|3.9271
19:41:18|3.9271
19:41:19|3.9294
19:41:20|3.9294
19:41:22|3.9294
19:41:22|3.9302
19:41:23|3.9308
19:41:24|3.9187
19:41:25|3.9168
19:41:26|3.9198
19:41:27|3.9213
19:41:28|3.9144
19:41:29|3.9088
19:41:30|3.9078
19:41:31|3.904
19:41:32|3.9043
19:41:33|3.904
19:41:34|3.9016
19:41:35|3.905
19:41:36|3.906
19:41:37|3.9075
19:41:38|3.9069
19:41:39|3.9069
19:41:40|3.9069
19:41:41|3.907
19:41:42|3.9082
19:41:43|3.9126
19:41:44|3.9058
19:41:45|3.9058
19:41:46|3.9058
19:41:47|3.9058
19:41:48|3.9005
19:41:49|3.9007
19:41:50|3.9006
19:41:51|3.9027
19:41:53|3.8925
19:41:54|3.89
19:41:55|3.89
19:41:56|3.8888
19:41:57|3.8894
19:41:58|3.8812
19:41:59|3.8891
19:42:00|3.8805
19:42:01|3.8801
19:42:02|3.8761
19:42:03|3.8737
19:42:04|3.8758
19:42:05|3.8753
19:42:06|3.87
19:42:07|3.8678
19:42:08|3.8788
19:42:09|3.8843
19:42:10|3.8961
19:42:11|3.8982
19:42:12|3.9017
19:42:13|3.8982
19:42:14|3.8937
19:42:15|3.8948
19:42:16|3.8948
19:42:17|3.8948
19:42:18|3.8889
19:42:19|3.8836
19:42:20|3.8891
19:42:21|3.8906
19:42:22|3.8984
19:42:23|3.9017
19:42:24|3.9004
19:42:25|3.9025
19:42:26|3.9031
19:42:27|3.9033
19:42:28|3.9058
19:42:29|3.8951
19:42:30|3.8951
19:42:31|3.8998
19:42:32|3.8998
19:42:33|3.8998
19:42:34|3.9015
19:42:35|3.893
19:42:36|3.8927
19:42:37|3.8926
19:42:38|3.8926
19:42:39|3.8926
19:42:40|3.8965
19:42:41|3.8903
19:42:42|3.8903
19:42:43|3.8903
19:42:44|3.8962
19:42:45|3.8962
19:42:46|3.8962
19:42:47|3.8998
19:42:48|3.9
19:42:49|3.9
19:42:50|3.898
19:42:51|3.898
19:42:52|3.9017
19:42:54|3.9017
19:42:54|3.9017
19:42:55|3.9017
19:42:56|3.9017
19:42:58|3.9042
19:42:59|3.9044
19:42:59|3.9058
19:43:01|3.9058
19:43:02|3.907
19:43:03|3.9077
19:43:03|3.9077
19:43:05|3.9035
19:43:05|3.9039
19:43:07|3.9039
19:43:08|3.9039
19:43:09|3.9065
19:43:09|3.9065
19:43:11|3.9056
19:43:11|3.9056
19:43:13|3.9056
19:43:14|3.9017
19:43:15|3.9017
19:43:16|3.9017
19:43:17|3.9032
19:43:18|3.9032
19:43:19|3.8979
19:43:19|3.8968
19:43:21|3.8968
19:43:22|3.8968
19:43:23|3.8968
19:43:23|3.9
19:43:25|3.9001
19:43:26|3.9025
19:43:27|3.9025
19:43:28|3.9047
19:43:28|3.9049
19:43:29|3.9038
19:43:30|3.9038
19:43:32|3.9038
19:43:33|3.9038
19:43:34|3.9047
19:43:35|3.9047
19:43:36|3.9047
19:43:37|3.9089
19:43:37|3.9085
19:43:39|3.9085
19:43:40|3.9085
19:43:41|3.9085
19:43:42|3.9085
19:43:42|3.9085
19:43:43|3.9096
19:43:44|3.9079
19:43:46|3.9079
19:43:47|3.9131
19:43:48|3.9147
19:43:49|3.914
19:43:50|3.9152
19:43:50|3.9152
19:43:52|3.9152
19:43:53|3.9165
19:43:53|3.9173
19:43:55|3.9206
19:43:56|3.9206
19:43:57|3.9206
19:43:58|3.9206
19:43:59|3.9201
19:44:00|3.922
19:44:01|3.9223
19:44:02|3.9255
19:44:04|3.9255
19:44:05|3.9211
19:44:06|3.9211
19:44:06|3.9247
19:44:08|3.9256
19:44:08|3.9257
19:44:10|3.9271
19:44:11|3.9272
19:44:11|3.9273
19:44:12|3.9289
19:44:14|3.9334
19:44:14|3.9334
19:44:16|3.9361
19:44:17|3.9361
19:44:17|3.9361
19:44:18|3.934
19:44:19|3.9357
19:44:20|3.9325
19:44:22|3.9332
19:44:22|3.9335
19:44:24|3.9355
19:44:24|3.9336
19:44:26|3.9336
19:44:26|3.9339
19:44:28|3.9326
19:44:28|3.9353
19:44:30|3.9351
19:44:30|3.9351
19:44:31|3.9359
19:44:33|3.9363
19:44:34|3.9363
19:44:34|3.9363
19:44:35|3.9362
19:44:37|3.9365
19:44:37|3.937
19:44:38|3.9374
19:44:39|3.9378
19:44:40|3.9391
19:44:41|3.9391
19:44:42|3.9383
19:44:44|3.9409
19:44:44|3.9409
19:44:45|3.9351
19:44:46|3.9341
19:44:47|3.9341
19:44:48|3.9341
19:44:49|3.9341
19:44:50|3.9341
19:44:52|3.9341
19:44:53|3.9341
19:44:53|3.9369
19:44:55|3.9346
19:44:56|3.9346
19:44:57|3.9369
19:44:58|3.9369
19:44:59|3.9377
19:45:00|3.9377
19:45:01|3.9377
19:45:03|3.9377
19:45:03|3.9388
19:45:05|3.9388
19:45:05|3.9379
19:45:07|3.9357
19:45:08|3.9359
19:45:09|3.9359
19:45:09|3.9327
19:45:10|3.9338
19:45:11|3.9359
19:45:12|3.9335
19:45:14|3.934
19:45:15|3.934
19:45:16|3.9353
19:45:17|3.933
19:45:17|3.933
19:45:19|3.9343
19:45:19|3.9343
19:45:20|3.9315
19:45:22|3.9315
19:45:22|3.9315
19:45:24|3.9317
19:45:25|3.9315
19:45:26|3.9323
19:45:26|3.9323
19:45:28|3.9315
19:45:29|3.9296
19:45:30|3.9284
19:45:30|3.9249
19:45:32|3.9253
19:45:33|3.9253
19:45:34|3.9273
19:45:35|3.9242
19:45:36|3.9242
19:45:37|3.9242
19:45:38|3.9242
19:45:39|3.9242
19:45:40|3.92
19:45:41|3.92
19:45:42|3.9237
19:45:43|3.9256
19:45:44|3.9254
19:45:45|3.9235
19:45:46|3.9235
19:45:46|3.9235
19:45:47|3.92
19:45:49|3.92
19:45:49|3.92
19:45:51|3.92
19:45:52|3.92
19:45:53|3.9236
19:45:54|3.9194
19:45:55|3.9194
19:45:56|3.9185
19:45:57|3.9166
19:45:58|3.9166
19:45:59|3.9166
19:46:00|3.9166
19:46:01|3.9166
19:46:02|3.9178
19:46:03|3.9178
19:46:04|3.9178
19:46:05|3.9178
19:46:06|3.9215
19:46:07|3.9215
19:46:08|3.9174
19:46:09|3.9174
19:46:10|3.9178
19:46:11|3.9178
19:46:12|3.9178
19:46:13|3.9182
19:46:14|3.9182
19:46:15|3.9235
19:46:16|3.9235
19:46:17|3.9235
19:46:18|3.9254
19:46:19|3.9263
19:46:20|3.927
19:46:21|3.9224
19:46:22|3.9278
19:46:23|3.9275
19:46:24|3.9277
19:46:25|3.9277
19:46:26|3.9281
19:46:27|3.9255
19:46:28|3.9255
19:46:29|3.9255
19:46:30|3.9255
19:46:31|3.9255
19:46:32|3.9298
19:46:33|3.932
19:46:34|3.9314
19:46:35|3.9314
19:46:36|3.9314
19:46:37|3.9314
19:46:38|3.9314
19:46:39|3.9314
19:46:40|3.9314
19:46:41|3.933
19:46:42|3.933
19:46:43|3.933
19:46:44|3.9311
19:46:45|3.9311
19:46:46|3.9288
19:46:47|3.9288
19:46:48|3.932
19:46:49|3.93
19:46:50|3.93
19:46:51|3.931
19:46:52|3.931
19:46:53|3.931
19:46:54|3.931
19:46:55|3.931
19:46:56|3.931
19:46:57|3.931
19:46:59|3.933
19:47:00|3.933
19:47:01|3.9355
19:47:02|3.9316
19:47:03|3.9316
19:47:04|3.9316
19:47:05|3.9316
19:47:06|3.9316
19:47:08|3.9316
19:47:08|3.9316
19:47:09|3.9286
19:47:10|3.9275
19:47:11|3.9275
19:47:12|3.9275
19:47:13|3.9275
19:47:14|3.9275
19:47:15|3.9256
19:47:16|3.925
19:47:17|3.925
19:47:18|3.925
19:47:19|3.9268
19:47:20|3.927
19:47:21|3.927
19:47:22|3.927
19:47:24|3.9277
19:47:25|3.9277
19:47:25|3.9277
19:47:27|3.9277
19:47:27|3.9245
19:47:29|3.9257
19:47:29|3.9257
19:47:30|3.9245
19:47:32|3.9259
19:47:32|3.9259
19:47:33|3.9252
19:47:34|3.9252
19:47:35|3.9236
19:47:37|3.9236
19:47:38|3.9236
19:47:38|3.924
19:47:40|3.924
19:47:40|3.9249
19:47:41|3.9249
19:47:42|3.9196
19:47:43|3.9196
19:47:44|3.9222
19:47:46|3.9222
19:47:46|3.9226
19:47:47|3.9226
19:47:48|3.9226
19:47:50|3.9226
19:47:50|3.9226
19:47:51|3.9226
19:47:52|3.9226
19:47:54|3.9226
19:47:54|3.9221
19:47:55|3.9222
19:47:56|3.9222
19:47:58|3.9184
19:47:58|3.9184
19:48:00|3.918
19:48:01|3.9183
19:48:02|3.9183
19:48:03|3.9171
19:48:05|3.9171
19:48:05|3.9184
19:48:06|3.9184
19:48:07|3.9184
19:48:08|3.9176
19:48:09|3.9184
19:48:10|3.9196
19:48:11|3.9196
19:48:12|3.9212
19:48:13|3.9212
19:48:14|3.9212
19:48:15|3.9163
19:48:16|3.9156
19:48:17|3.912
19:48:18|3.9116
19:48:19|3.9091
19:48:20|3.9084
19:48:21|3.9064
19:48:22|3.9058
19:48:23|3.906
19:48:24|3.9101
19:48:25|3.9101
19:48:26|3.9119
19:48:27|3.9119
19:48:28|3.9118
19:48:30|3.9118
19:48:30|3.9118
19:48:31|3.91
19:48:32|3.91
19:48:33|3.91
19:48:35|3.91
19:48:35|3.91
19:48:37|3.91
19:48:37|3.905
19:48:39|3.9024
19:48:40|3.9009
19:48:40|3.9009
19:48:41|3.9023
19:48:42|3.9023
19:48:44|3.9095
19:48:45|3.9095
19:48:45|3.9114
19:48:46|3.9114
19:48:47|3.9108
19:48:49|3.9146
19:48:50|3.9146
19:48:50|3.9146
19:48:52|3.9108
19:48:53|3.9108
19:48:54|3.9093
19:48:55|3.9093
19:48:55|3.91
19:48:57|3.91
19:48:57|3.9066
19:48:59|3.9032
19:49:00|3.9032
19:49:01|3.9039
19:49:02|3.904
19:49:03|3.904
19:49:04|3.9019
19:49:05|3.9008
19:49:06|3.9054
19:49:07|3.9054
19:49:08|3.9039
19:49:09|3.9039
19:49:10|3.9054
19:49:11|3.9065
19:49:12|3.9065
19:49:13|3.9092
19:49:14|3.9092
19:49:16|3.9099
19:49:16|3.9078
19:49:17|3.9078
19:49:18|3.9082
19:49:19|3.9082
19:49:20|3.9082
19:49:22|3.9082
19:49:22|3.907
19:49:24|3.907
19:49:25|3.9066
19:49:26|3.9066
19:49:26|3.9015
19:49:28|3.9015
19:49:28|3.9016
19:49:29|3.9016
19:49:31|3.9034
19:49:31|3.9034
19:49:32|3.9046
19:49:33|3.904
19:49:34|3.904
19:49:35|3.905
19:49:36|3.905
19:49:38|3.905
19:49:38|3.905
19:49:39|3.905
19:49:40|3.905
19:49:42|3.905
19:49:43|3.9034
19:49:44|3.9023
19:49:44|3.9001
19:49:46|3.8992
19:49:46|3.9007
19:49:48|3.9007
19:49:48|3.9004
19:49:49|3.9004
19:49:50|3.9018
19:49:51|3.9027
19:49:52|3.9018
19:49:53|3.905
19:49:54|3.9055
19:49:56|3.9082
19:49:56|3.9054
19:49:57|3.9054
19:49:58|3.9054
19:50:00|3.9065
19:50:01|3.905
19:50:02|3.905
19:50:03|3.9062
19:50:04|3.9062
19:50:05|3.9062
19:50:06|3.9062
19:50:07|3.9111
19:50:08|3.9084
19:50:09|3.9084
19:50:10|3.9084
19:50:11|3.9084
19:50:12|3.9084
19:50:13|3.9084
19:50:14|3.9084
19:50:15|3.9084
19:50:16|3.9084
19:50:17|3.9135
19:50:18|3.9131
19:50:19|3.9147
19:50:20|3.9147
19:50:21|3.9147
19:50:22|3.9122
19:50:23|3.9122
19:50:24|3.9116
19:50:25|3.9116
19:50:26|3.9105
19:50:27|3.9105
19:50:28|3.9105
19:50:29|3.911
19:50:30|3.911
19:50:31|3.911
19:50:32|3.9094
19:50:33|3.9094
19:50:34|3.903
19:50:35|3.903
19:50:36|3.9047
19:50:37|3.9023
19:50:38|3.8994
19:50:39|3.8987
19:50:40|3.898
19:50:41|3.8937
19:50:42|3.8901
19:50:43|3.8916
19:50:44|3.8949
19:50:45|3.8949
19:50:46|3.8942
19:50:47|3.891
19:50:48|3.891
19:50:49|3.891
19:50:50|3.891
19:50:51|3.891
19:50:52|3.891
19:50:53|3.891
19:50:54|3.8997
19:50:55|3.8997
19:50:56|3.8989
19:50:57|3.9011
19:50:58|3.9011
19:50:59|3.8973
19:51:00|3.8973
19:51:01|3.8944
19:51:03|3.8944
19:51:03|3.8952
19:51:04|3.8951
19:51:05|3.8951
19:51:06|3.8969
19:51:07|3.8995
19:51:09|3.8995
19:51:09|3.8995
19:51:11|3.9027
19:51:11|3.9027
19:51:12|3.9027
19:51:14|3.9027
19:51:14|3.9027
19:51:15|3.9027
19:51:16|3.9002
19:51:17|3.9002
19:51:18|3.903
19:51:19|3.9044
19:51:20|3.9049
19:51:21|3.9058
19:51:22|3.9072
19:51:23|3.9072
19:51:24|3.9046
19:51:25|3.9066
19:51:27|3.9038
19:51:27|3.9038
19:51:29|3.9087
19:51:29|3.9087
19:51:31|3.908
19:51:32|3.908
19:51:33|3.908
19:51:34|3.907
19:51:35|3.9063
19:51:36|3.9085
19:51:37|3.9085
19:51:38|3.9029
19:51:39|3.9007
19:51:40|3.9007
19:51:41|3.9007
19:51:42|3.9022
19:51:43|3.9022
19:51:44|3.904
19:51:45|3.904
19:51:46|3.9061
19:51:48|3.9061
19:51:48|3.9113
19:51:49|3.9113
19:51:50|3.9113
19:51:51|3.9113
19:51:52|3.9113
19:51:53|3.9107
19:51:54|3.9107
19:51:56|3.9107
19:51:56|3.9133
19:51:57|3.9154
19:51:59|3.9171
19:51:59|3.9171
19:52:00|3.9171
19:52:02|3.9171
19:52:03|3.9143
19:52:04|3.9164
19:52:05|3.9127
19:52:06|3.9159
19:52:07|3.9157
19:52:08|3.9157
19:52:09|3.9157
19:52:10|3.9119
19:52:11|3.9061
19:52:12|3.9061
19:52:13|3.9038
19:52:14|3.9069
19:52:15|3.9069
19:52:16|3.903
19:52:17|3.903
19:52:18|3.903
19:52:19|3.904
19:52:20|3.904
19:52:21|3.908
19:52:22|3.908
19:52:23|3.9061
19:52:24|3.9073
19:52:25|3.9058
19:52:26|3.9092
19:52:27|3.9092
19:52:28|3.9083
19:52:29|3.9083
19:52:30|3.9095
19:52:31|3.907
19:52:32|3.907
19:52:34|3.907
19:52:34|3.907
19:52:35|3.9094
19:52:36|3.9094
19:52:37|3.9094
19:52:38|3.9073
19:52:39|3.905
19:52:40|3.9057
19:52:41|3.9057
19:52:42|3.9057
19:52:43|3.9042
19:52:44|3.9053
19:52:45|3.9057
19:52:46|3.9057
19:52:47|3.9057
19:52:48|3.9049
19:52:49|3.9053
19:52:50|3.9053
19:52:51|3.9069
19:52:52|3.9067
19:52:53|3.9067
19:52:54|3.9073
19:52:55|3.9069
19:52:56|3.9069
19:52:57|3.9067
19:52:58|3.9065
19:52:59|3.9065
19:53:00|3.9065
19:53:01|3.9057
19:53:02|3.9057
19:53:04|3.9057
19:53:05|3.9057
19:53:06|3.91
19:53:07|3.9112
19:53:08|3.9112
19:53:09|3.9106
19:53:10|3.9106
19:53:11|3.9122
19:53:12|3.9122
19:53:13|3.9122
19:53:14|3.9128
19:53:15|3.9128
19:53:16|3.9128
19:53:17|3.9128
19:53:18|3.9056
19:53:19|3.9082
19:53:20|3.9082
19:53:21|3.9066
19:53:22|3.9066
19:53:23|3.9066
19:53:23|3.9066
19:53:25|3.9074
19:53:26|3.9071
19:53:27|3.9071
19:53:28|3.9075
19:53:29|3.9075
19:53:30|3.9075
19:53:31|3.9087
19:53:32|3.9087
19:53:33|3.9046
19:53:34|3.9046
19:53:35|3.907
19:53:36|3.907
19:53:37|3.907
19:53:38|3.907
19:53:39|3.9106
19:53:40|3.9096
19:53:41|3.907
19:53:42|3.907
19:53:43|3.908
19:53:44|3.9075
19:53:45|3.9082
19:53:46|3.9082
19:53:47|3.9068
19:53:48|3.9068
19:53:49|3.9074
19:53:50|3.9074
19:53:51|3.9075
19:53:52|3.9071
19:53:53|3.9071
19:53:54|3.9071
19:53:55|3.9037
19:53:56|3.9057
19:53:57|3.9057
19:53:58|3.9057
19:53:59|3.9057
19:54:00|3.9057
19:54:01|3.9029
19:54:02|3.9085
19:54:03|3.9085
19:54:04|3.9029
19:54:05|3.9029
19:54:06|3.9038
19:54:07|3.9038
19:54:09|3.9019
19:54:09|3.9012
19:54:10|3.9029
19:54:12|3.9029
19:54:13|3.9029
19:54:14|3.9029
19:54:15|3.9
19:54:15|3.898
19:54:17|3.8961
19:54:18|3.8961
19:54:19|3.8961
19:54:19|3.8961
19:54:21|3.8961
19:54:21|3.8961
19:54:22|3.8998
19:54:24|3.8998
19:54:25|3.8998
19:54:26|3.9013
19:54:27|3.9013
19:54:28|3.9013
19:54:29|3.9029
19:54:29|3.9029
19:54:30|3.9026
19:54:32|3.9026
19:54:32|3.9033
19:54:33|3.9033
19:54:35|3.9007
19:54:35|3.9007
19:54:36|3.9012
19:54:37|3.9012
19:54:39|3.9012
19:54:39|3.9012
19:54:41|3.9012
19:54:41|3.9012
19:54:42|3.9012
19:54:43|3.8987
19:54:44|3.8987
19:54:46|3.8988
19:54:46|3.8988
19:54:48|3.8989
19:54:48|3.9
19:54:49|3.9
19:54:51|3.9
19:54:51|3.9007
19:54:52|3.9004
19:54:54|3.8998
19:54:54|3.9019
19:54:55|3.9041
19:54:56|3.8985
19:54:58|3.8985
19:54:59|3.8985
19:55:00|3.9007
19:55:00|3.9007
19:55:02|3.9007
19:55:03|3.9008
19:55:03|3.9004
19:55:04|3.8982
19:55:06|3.9026
19:55:07|3.9002
19:55:08|3.9002
19:55:09|3.9001
19:55:11|3.8977
19:55:11|3.8972
19:55:12|3.8972
19:55:13|3.9003
19:55:14|3.9003
19:55:15|3.9002
19:55:16|3.8992
19:55:17|3.8992
19:55:18|3.8992
19:55:19|3.8982
19:55:20|3.8982
19:55:21|3.8996
19:55:22|3.8982
19:55:23|3.8982
19:55:24|3.8982
19:55:25|3.8982
19:55:26|3.8982
19:55:27|3.8982
19:55:28|3.8956
19:55:29|3.8956
19:55:30|3.8957
19:55:31|3.8965
19:55:32|3.8943
19:55:33|3.8943
19:55:34|3.8939
19:55:35|3.8932
19:55:36|3.8943
19:55:37|3.8943
19:55:38|3.8952
19:55:39|3.8943
19:55:40|3.8945
19:55:41|3.8958
19:55:42|3.8958
19:55:43|3.8917
19:55:44|3.8917
19:55:45|3.8949
19:55:46|3.8945
19:55:47|3.8945
19:55:48|3.8945
19:55:49|3.8945
19:55:50|3.8978
19:55:51|3.8942
19:55:52|3.8942
19:55:53|3.8938
19:55:54|3.8942
19:55:55|3.8942
19:55:56|3.8942
19:55:57|3.8942
19:55:58|3.8942
19:55:59|3.8942
19:56:00|3.8941
19:56:01|3.8941
19:56:02|3.8911
19:56:03|3.8904
19:56:04|3.8915
19:56:05|3.8915
19:56:06|3.8903
19:56:08|3.89
19:56:09|3.89
19:56:09|3.89
19:56:11|3.89
19:56:12|3.89
19:56:13|3.8901
19:56:14|3.8901
19:56:15|3.8902
19:56:16|3.8902
19:56:17|3.8927
19:56:18|3.8927
19:56:19|3.8927
19:56:19|3.8912
19:56:21|3.8919
19:56:22|3.8913
19:56:22|3.89
19:56:24|3.89
19:56:25|3.8907
19:56:26|3.8907
19:56:27|3.89
19:56:28|3.8929
19:56:29|3.8968
19:56:29|3.8981
19:56:31|3.8975
19:56:32|3.8975
19:56:33|3.8941
19:56:34|3.8941
19:56:35|3.8941
19:56:36|3.8941
19:56:37|3.8941
19:56:38|3.8941
19:56:39|3.8922
19:56:40|3.8971
19:56:41|3.8971
19:56:41|3.8971
19:56:42|3.8971
19:56:44|3.8971
19:56:45|3.8963
19:56:46|3.8963
19:56:47|3.8963
19:56:48|3.8963
19:56:48|3.8963
19:56:49|3.898
19:56:51|3.8967
19:56:51|3.8967
19:56:53|3.9005
19:56:54|3.9019
19:56:55|3.9019
19:56:55|3.8993
19:56:57|3.8981
19:56:58|3.898
19:56:59|3.898
19:57:00|3.8996
19:57:01|3.8996
19:57:02|3.8996
19:57:03|3.8996
19:57:03|3.8996
19:57:05|3.8996
19:57:06|3.8996
19:57:07|3.8996
19:57:08|3.8967
19:57:09|3.8967
19:57:10|3.894
19:57:11|3.894
19:57:12|3.8969
19:57:13|3.8969
19:57:14|3.8969
19:57:16|3.8969
19:57:16|3.8969
19:57:17|3.9005
19:57:18|3.9005
19:57:19|3.8982
19:57:20|3.8982
19:57:21|3.8982
19:57:22|3.8982
19:57:23|3.8982
19:57:24|3.8997
19:57:26|3.8986
19:57:27|3.8986
19:57:27|3.8986
19:57:28|3.8986
19:57:30|3.8975
19:57:30|3.8975
19:57:32|3.8975
19:57:33|3.8975
19:57:33|3.8975
19:57:34|3.8975
19:57:35|3.8975
19:57:36|3.8975
19:57:38|3.8975
19:57:38|3.8928
19:57:39|3.8928
19:57:40|3.8919
19:57:41|3.8919
19:57:43|3.8901
19:57:43|3.8901
19:57:44|3.8898
19:57:46|3.8866
19:57:47|3.8994
19:57:47|3.8994
19:57:49|3.891
19:57:49|3.891
19:57:50|3.8902
19:57:52|3.8866
19:57:52|3.8866
19:57:54|3.8884
19:57:54|3.8884
19:57:55|3.888
19:57:56|3.888
19:57:57|3.888
19:57:58|3.888
19:58:00|3.888
19:58:00|3.888
19:58:01|3.888
19:58:02|3.8901
19:58:03|3.8901
19:58:04|3.8886
19:58:06|3.8905
19:58:06|3.8926
19:58:08|3.8928
19:58:08|3.8921
19:58:10|3.8921
19:58:11|3.8926
19:58:12|3.8909
19:58:13|3.8909
19:58:14|3.8909
19:58:15|3.8876
19:58:16|3.8876
19:58:17|3.8876
19:58:18|3.8894
19:58:19|3.8897
19:58:20|3.8897
19:58:21|3.8897
19:58:22|3.8897
19:58:23|3.8897
19:58:24|3.8897
19:58:25|3.8918
19:58:26|3.8918
19:58:27|3.891
19:58:28|3.891
19:58:29|3.8889
19:58:30|3.888
19:58:31|3.888
19:58:32|3.888
19:58:33|3.8861
19:58:34|3.8851
19:58:35|3.8851
19:58:36|3.8851
19:58:37|3.8868
19:58:38|3.8879
19:58:39|3.8881
19:58:40|3.8897
19:58:41|3.8896
19:58:42|3.8896
19:58:43|3.8926
19:58:44|3.8926
19:58:45|3.8926
19:58:46|3.8926
19:58:47|3.8897
19:58:48|3.8897
19:58:49|3.8897
19:58:50|3.8913
19:58:51|3.8919
19:58:52|3.8919
19:58:53|3.8918
19:58:54|3.8925
19:58:55|3.8926
19:58:56|3.8905
19:58:57|3.8905
19:58:58|3.8968
19:58:59|3.8987
19:59:00|3.8987
19:59:01|3.8979
19:59:02|3.9028
19:59:03|3.903
19:59:04|3.9012
19:59:05|3.8997
19:59:06|3.8997
19:59:07|3.8997
19:59:08|3.8997
19:59:09|3.9013
19:59:10|3.9011
19:59:12|3.8993
19:59:13|3.8993
19:59:14|3.9031
19:59:14|3.9031
19:59:15|3.9031
19:59:16|3.9031
19:59:18|3.9031
19:59:18|3.9031
19:59:19|3.9004
19:59:21|3.9004
19:59:21|3.901
19:59:23|3.901
19:59:23|3.9015
19:59:24|3.9022
19:59:26|3.9022
19:59:27|3.9022
19:59:28|3.9045
19:59:29|3.9045
19:59:30|3.9082
19:59:31|3.9082
19:59:32|3.9082
19:59:33|3.9082
19:59:33|3.908
19:59:35|3.9071
19:59:35|3.9073
19:59:37|3.9075
19:59:38|3.9083
19:59:39|3.9092
19:59:40|3.9103
19:59:40|3.9103
19:59:42|3.9102
19:59:42|3.9102
19:59:43|3.9102
19:59:44|3.9102
19:59:46|3.9111
19:59:46|3.9112
19:59:47|3.9112
19:59:49|3.9109
19:59:49|3.9109
19:59:50|3.9109
19:59:52|3.9109
19:59:53|3.9098
19:59:54|3.9086
19:59:54|3.9069
19:59:56|3.9085
19:59:57|3.9056
19:59:57|3.9053
19:59:58|3.9053
20:00:00|3.9053
20:00:00|3.9053
20:00:01|3.905
20:00:03|3.9064
20:00:04|3.9064
20:00:04|3.9064
20:00:05|3.9173
20:00:06|3.9135
20:00:07|3.9153
20:00:08|3.9137
20:00:09|3.9159
20:00:11|3.9137
20:00:12|3.9137
20:00:14|3.9137
20:00:15|3.9137
20:00:16|3.9116
20:00:17|3.9116
20:00:18|3.9092
20:00:19|3.9092
20:00:20|3.9071
20:00:21|3.9057
20:00:21|3.9057
20:00:23|3.9078
20:00:24|3.9078
20:00:25|3.9078
20:00:26|3.9049
20:00:27|3.8968
20:00:28|3.8968
20:00:29|3.8997
20:00:30|3.8997
20:00:31|3.8997
20:00:31|3.8997
20:00:33|3.8997
20:00:34|3.9047
20:00:35|3.8989
20:00:35|3.8989
20:00:36|3.9012
20:00:38|3.8979
20:00:39|3.8967
20:00:39|3.8992
20:00:41|3.8992
20:00:41|3.8958
20:00:43|3.8938
20:00:43|3.8938
20:00:44|3.8927
20:00:46|3.8971
20:00:46|3.8971
20:00:48|3.8971
20:00:48|3.8971
20:00:49|3.8963
20:00:51|3.8963
20:00:51|3.8904
20:00:52|3.8923
20:00:53|3.8893
20:00:54|3.893
20:00:55|3.8933
20:00:57|3.8933
20:00:57|3.8933
20:00:58|3.8933
20:01:00|3.8866
20:01:01|3.8839
20:01:01|3.8837
20:01:03|3.8829
20:01:04|3.8856
20:01:05|3.88
20:01:05|3.8845
20:01:07|3.8821
20:01:08|3.8821
20:01:09|3.8821
20:01:10|3.8871
20:01:10|3.8871
20:01:12|3.8797
20:01:13|3.8792
20:01:15|3.8764
20:01:16|3.8764
20:01:16|3.882
20:01:17|3.882
20:01:19|3.8758
20:01:19|3.8755
20:01:20|3.8714
20:01:21|3.8714
20:01:22|3.8692
20:01:23|3.8686
20:01:24|3.8728
20:01:25|3.8728
20:01:26|3.8727
20:01:28|3.8727
20:01:28|3.8727
20:01:30|3.8742
20:01:30|3.8742
20:01:31|3.8791
20:01:33|3.8821
20:01:34|3.8822
20:01:34|3.878
20:01:36|3.878
20:01:36|3.878
20:01:38|3.878
20:01:38|3.8769
20:01:39|3.8769
20:01:41|3.8769
20:01:42|3.8769
20:01:43|3.8727
20:01:43|3.8743
20:01:45|3.8701
20:01:45|3.8701
20:01:46|3.8728
20:01:47|3.8728
20:01:48|3.8737
20:01:49|3.8713
20:01:50|3.8713
20:01:51|3.8713
20:01:52|3.8694
20:01:54|3.8705
20:01:54|3.8727
20:01:56|3.8727
20:01:57|3.8727
20:01:57|3.8727
20:01:58|3.8764
20:01:59|3.8738
20:02:01|3.8738
20:02:02|3.8752
20:02:02|3.8752
20:02:03|3.8718
20:02:04|3.8729
20:02:05|3.8726
20:02:06|3.8726
20:02:07|3.8726
20:02:08|3.8726
20:02:09|3.8667
20:02:10|3.8657
20:02:11|3.8655
20:02:13|3.864
20:02:14|3.8628
20:02:15|3.8638
20:02:16|3.859
20:02:17|3.858
20:02:18|3.86
20:02:19|3.8572
20:02:20|3.8572
20:02:21|3.8561
20:02:22|3.8556
20:02:24|3.852
20:02:24|3.8569
20:02:25|3.8519
20:02:26|3.8535
20:02:27|3.853
20:02:29|3.8555
20:02:30|3.8555
20:02:31|3.8514
20:02:31|3.8543
20:02:33|3.8555
20:02:34|3.8581
20:02:34|3.8594
20:02:36|3.863
20:02:37|3.8586
20:02:38|3.8558
20:02:38|3.8612
20:02:40|3.8622
20:02:41|3.8622
20:02:42|3.8574
20:02:42|3.864
20:02:44|3.8621
20:02:45|3.8621
20:02:46|3.8621
20:02:47|3.8621
20:02:47|3.8563
20:02:49|3.8616
20:02:50|3.8616
20:02:51|3.8616
20:02:52|3.8595
20:02:53|3.8567
20:02:54|3.8544
20:02:55|3.8544
20:02:56|3.8544
20:02:57|3.8551
20:02:58|3.851
20:02:59|3.851
20:03:00|3.853
20:03:00|3.853
20:03:01|3.8509
20:03:03|3.851
20:03:03|3.8516
20:03:04|3.8524
20:03:06|3.8493
20:03:07|3.8462
20:03:08|3.8402
20:03:08|3.8371
20:03:10|3.838
20:03:11|3.8356
20:03:12|3.8329
20:03:13|3.8303
20:03:14|3.8308
20:03:15|3.8274
20:03:16|3.8264
20:03:18|3.8148
20:03:19|3.8157
20:03:20|3.8198
20:03:21|3.817
20:03:22|3.8152
20:03:23|3.8154
20:03:23|3.8239
20:03:25|3.8219
20:03:25|3.8274
20:03:27|3.8347
20:03:27|3.8376
20:03:29|3.8437
20:03:30|3.8417
20:03:31|3.8458
20:03:32|3.8471
20:03:33|3.8434
20:03:33|3.8425
20:03:35|3.8425
20:03:35|3.8412
20:03:37|3.8428
20:03:37|3.8355
20:03:38|3.8352
20:03:39|3.84
20:03:40|3.8352
20:03:42|3.8352
20:03:42|3.8439
20:03:43|3.8428
20:03:44|3.8395
20:03:45|3.8453
20:03:46|3.8406
20:03:48|3.8406
20:03:48|3.8433
20:03:49|3.8468
20:03:50|3.8468
20:03:51|3.8468
20:03:53|3.8468
20:03:53|3.8453
20:03:54|3.8458
20:03:56|3.8472
20:03:56|3.8475
20:03:57|3.8475
20:03:58|3.8402
20:03:59|3.8453
20:04:01|3.8453
20:04:01|3.8453
20:04:03|3.8453
20:04:04|3.8467
20:04:04|3.8491
20:04:05|3.8493
20:04:06|3.8493
20:04:07|3.8505
20:04:09|3.8459
20:04:09|3.8512
20:04:10|3.8478
20:04:11|3.852
20:04:12|3.8573
20:04:13|3.8603
20:04:15|3.8603
20:04:16|3.8623
20:04:17|3.8631
20:04:18|3.86
20:04:19|3.86
20:04:21|3.8615
20:04:21|3.8615
20:04:22|3.8646
20:04:24|3.8677
20:04:25|3.8661
20:04:26|3.8684
20:04:26|3.8654
20:04:27|3.8654
20:04:28|3.8654
20:04:29|3.8713
20:04:30|3.8749
20:04:31|3.8749
20:04:33|3.8712
20:04:34|3.8659
20:04:35|3.8659
20:04:36|3.8659
20:04:36|3.8734
20:04:38|3.8766
20:04:39|3.8782
20:04:39|3.8787
20:04:41|3.8787
20:04:41|3.8782
20:04:42|3.8799
20:04:43|3.8825
20:04:44|3.8826
20:04:45|3.8826
20:04:46|3.8826
20:04:48|3.8794
20:04:48|3.8819
20:04:49|3.8824
20:04:51|3.8841
20:04:52|3.8841
20:04:52|3.8799
20:04:54|3.8787
20:04:54|3.883
20:04:56|3.883
20:04:57|3.8863
20:04:57|3.8863
20:04:58|3.8863
20:05:00|3.8872
20:05:01|3.8872
20:05:02|3.8863
20:05:02|3.883
20:05:03|3.883
20:05:04|3.8775
20:05:05|3.8775
20:05:06|3.8798
20:05:07|3.8808
20:05:08|3.8808
20:05:09|3.8689
20:05:10|3.8729
20:05:12|3.8729
20:05:12|3.8729
20:05:13|3.8729
20:05:15|3.8729
20:05:16|3.8687
20:05:17|3.8687
20:05:18|3.8672
20:05:19|3.8672
20:05:20|3.8718
20:05:21|3.8718
20:05:22|3.8718
20:05:23|3.874
20:05:24|3.874
20:05:25|3.874
20:05:26|3.874
20:05:27|3.874
20:05:28|3.874
20:05:29|3.874
20:05:30|3.8727
20:05:31|3.8727
20:05:32|3.8748
20:05:33|3.875
20:05:34|3.8756
20:05:35|3.8747
20:05:37|3.874
20:05:37|3.8777
20:05:38|3.8777
20:05:39|3.8777
20:05:40|3.8777
20:05:41|3.8777
20:05:42|3.874
20:05:43|3.8773
20:05:44|3.8652
20:05:45|3.877
20:05:46|3.877
20:05:47|3.877
20:05:48|3.877
20:05:49|3.877
20:05:50|3.8755
20:05:51|3.8755
20:05:52|3.8755
20:05:53|3.8788
20:05:54|3.8777
20:05:55|3.88
20:05:56|3.8815
20:05:57|3.8815
20:05:58|3.8817
20:05:59|3.8826
20:06:00|3.8792
20:06:01|3.8792
20:06:02|3.8777
20:06:03|3.8777
20:06:04|3.8777
20:06:05|3.8824
20:06:06|3.8824
20:06:07|3.8828
20:06:08|3.8851
20:06:09|3.8873
20:06:10|3.8887
20:06:11|3.8848
20:06:12|3.8912
20:06:13|3.8923
20:06:14|3.8888
20:06:15|3.8888
20:06:17|3.8915
20:06:17|3.8915
20:06:19|3.8915
20:06:20|3.8922
20:06:21|3.8932
20:06:22|3.8955
20:06:23|3.8897
20:06:24|3.8936
20:06:25|3.8937
20:06:26|3.8975
20:06:26|3.8975
20:06:27|3.8975
20:06:29|3.8949
20:06:30|3.8949
20:06:31|3.8949
20:06:32|3.8949
20:06:32|3.8935
20:06:33|3.8935
20:06:35|3.8986
20:06:36|3.898
20:06:36|3.898
20:06:38|3.898
20:06:39|3.898
20:06:40|3.901
20:06:41|3.9028
20:06:42|3.9044
20:06:43|3.9006
20:06:44|3.9006
20:06:45|3.9006
20:06:46|3.904
20:06:47|3.898
20:06:47|3.8949
20:06:49|3.8945
20:06:50|3.8951
20:06:51|3.8955
20:06:52|3.8955
20:06:53|3.8939
20:06:54|3.8904
20:06:55|3.8891
20:06:56|3.8868
20:06:57|3.8893
20:06:58|3.8893
20:06:59|3.8843
20:07:00|3.8819
20:07:01|3.8819
20:07:02|3.8819
20:07:03|3.8879
20:07:04|3.8879
20:07:05|3.8879
20:07:06|3.8879
20:07:07|3.8855
20:07:08|3.8855
20:07:09|3.8855
20:07:10|3.8855
20:07:11|3.8855
20:07:12|3.8955
20:07:13|3.8968
20:07:14|3.8945
20:07:15|3.9
20:07:16|3.904
20:07:18|3.9013
20:07:18|3.9043
20:07:20|3.9043
20:07:21|3.8988
20:07:22|3.9007
20:07:23|3.9007
20:07:24|3.896
20:07:25|3.896
20:07:26|3.896
20:07:27|3.896
20:07:28|3.896
20:07:29|3.896
20:07:30|3.8991
20:07:31|3.8991
20:07:32|3.8991
20:07:33|3.8967
20:07:34|3.8967
20:07:35|3.8967
20:07:36|3.8967
20:07:37|3.8967
20:07:38|3.9036
20:07:39|3.9036
20:07:40|3.9
20:07:41|3.9
20:07:42|3.9
20:07:43|3.9
20:07:44|3.9
20:07:45|3.9
20:07:46|3.9
20:07:47|3.9
20:07:48|3.9
20:07:49|3.901
20:07:50|3.901
20:07:51|3.9005
20:07:52|3.9005
20:07:53|3.9005
20:07:54|3.9005
20:07:55|3.9
20:07:56|3.9
20:07:57|3.9
20:07:58|3.9
20:07:59|3.905
20:08:00|3.905
20:08:01|3.9005
20:08:02|3.9025
20:08:03|3.9025
20:08:04|3.9025
20:08:05|3.9027
20:08:06|3.9027
20:08:07|3.9
20:08:08|3.9
20:08:09|3.9023
20:08:10|3.9024
20:08:11|3.8987
20:08:12|3.8987
20:08:13|3.8987
20:08:14|3.8987
20:08:15|3.9022
20:08:16|3.9022
20:08:17|3.9025
20:08:18|3.9025
20:08:19|3.9025
20:08:21|3.9019
20:08:22|3.9013
20:08:23|3.9013
20:08:24|3.9013
20:08:24|3.9
20:08:26|3.9
20:08:27|3.8983
20:08:28|3.8983
20:08:29|3.9012
20:08:30|3.9012
20:08:31|3.9012
20:08:32|3.9006
20:08:33|3.9006
20:08:34|3.9006
20:08:35|3.8964
20:08:36|3.8964
20:08:37|3.8964
20:08:38|3.8964
20:08:39|3.8949
20:08:40|3.8928
20:08:41|3.8928
20:08:42|3.8978
20:08:43|3.8978
20:08:44|3.8978
20:08:45|3.8978
20:08:46|3.8978
20:08:47|3.8978
20:08:48|3.8978
20:08:49|3.8913
20:08:50|3.89
20:08:51|3.8929
20:08:52|3.8891
20:08:53|3.8876
20:08:54|3.8853
20:08:55|3.8837
20:08:56|3.8819
20:08:57|3.8816
20:08:58|3.8816
20:08:59|3.8816
20:09:00|3.8816
20:09:01|3.884
20:09:02|3.8841
20:09:03|3.8846
20:09:04|3.8816
20:09:05|3.8816
20:09:06|3.8885
20:09:07|3.8894
20:09:08|3.8894
20:09:09|3.8868
20:09:10|3.8868
20:09:11|3.8866
20:09:12|3.8839
20:09:13|3.8839
20:09:14|3.8839
20:09:15|3.8864
20:09:16|3.8864
20:09:17|3.8864
20:09:18|3.8864
20:09:19|3.8864
20:09:20|3.8864
20:09:21|3.8833
20:09:23|3.8833
20:09:23|3.8833
20:09:24|3.8882
20:09:25|3.8882
20:09:26|3.8882
20:09:28|3.8855
20:09:28|3.8855
20:09:29|3.8855
20:09:30|3.8855
20:09:31|3.8848
20:09:32|3.8853
20:09:33|3.8839
20:09:34|3.8839
20:09:35|3.8819
20:09:36|3.8816
20:09:37|3.8816
20:09:38|3.8816
20:09:39|3.8769
20:09:40|3.8741
20:09:41|3.874
20:09:42|3.8764
20:09:43|3.8764
20:09:44|3.8764
20:09:45|3.8764
20:09:46|3.8763
20:09:47|3.8763
20:09:48|3.873
20:09:49|3.8723
20:09:50|3.8712
20:09:51|3.8704
20:09:52|3.8704
20:09:53|3.8704
20:09:54|3.8687
20:09:55|3.8687
20:09:56|3.8717
20:09:57|3.8712
20:09:58|3.8712
20:09:59|3.8687
20:10:00|3.8686
20:10:01|3.8687
20:10:02|3.8643
20:10:03|3.8679
20:10:04|3.8689
20:10:05|3.8682
20:10:06|3.8681
20:10:08|3.8697
20:10:08|3.8636
20:10:09|3.8627
20:10:11|3.8601
20:10:12|3.8593
20:10:13|3.8576
20:10:13|3.8548
20:10:15|3.8578
20:10:15|3.8578
20:10:17|3.8578
20:10:17|3.8542
20:10:19|3.8539
20:10:19|3.8576
20:10:21|3.8576
20:10:22|3.857
20:10:23|3.857
20:10:24|3.8552
20:10:26|3.8466
20:10:26|3.8462
20:10:27|3.8458
20:10:28|3.8468
20:10:29|3.8462
20:10:30|3.8462
20:10:31|3.8462
20:10:32|3.8509
20:10:33|3.8463
20:10:34|3.8513
20:10:35|3.8513
20:10:36|3.8507
20:10:38|3.8512
20:10:38|3.8502
20:10:40|3.8438
20:10:41|3.8437
20:10:42|3.8468
20:10:42|3.8463
20:10:44|3.8426
20:10:45|3.8426
20:10:46|3.8469
20:10:47|3.8496
20:10:48|3.8496
20:10:49|3.8496
20:10:50|3.8491
20:10:51|3.8491
20:10:51|3.8467
20:10:53|3.8419
20:10:54|3.8436
20:10:55|3.8436
20:10:56|3.8436
20:10:57|3.8495
20:10:58|3.8495
20:10:59|3.8538
20:11:00|3.8559
20:11:01|3.8529
20:11:02|3.853
20:11:03|3.8517
20:11:04|3.8567
20:11:05|3.8567
20:11:06|3.8573
20:11:07|3.8595
20:11:08|3.8606
20:11:09|3.8607
20:11:10|3.8607
20:11:11|3.8612
20:11:12|3.8649
20:11:13|3.864
20:11:14|3.8618
20:11:15|3.8641
20:11:16|3.8781
20:11:17|3.8793
20:11:18|3.8817
20:11:19|3.8818
20:11:20|3.8833
20:11:21|3.8823
20:11:22|3.8836
20:11:23|3.8801
20:11:24|3.8801
20:11:25|3.8769
20:11:26|3.8755
20:11:27|3.8731
20:11:28|3.8731
20:11:29|3.869
20:11:30|3.8726
20:11:31|3.8698
20:11:32|3.8711
20:11:33|3.8727
20:11:34|3.8727
20:11:35|3.8731
20:11:36|3.8731
20:11:37|3.876
20:11:38|3.8728
20:11:39|3.8683
20:11:40|3.8683
20:11:41|3.865
20:11:42|3.865
20:11:43|3.865
20:11:44|3.865
20:11:45|3.865
20:11:46|3.865
20:11:47|3.8655
20:11:48|3.8663
20:11:49|3.862
20:11:50|3.8604
20:11:51|3.8572
20:11:52|3.8563
20:11:53|3.8535
20:11:54|3.8514
20:11:55|3.8485
20:11:56|3.8478
20:11:57|3.8472
20:11:58|3.8456
20:11:59|3.8456
20:12:00|3.8482
20:12:01|3.8482
20:12:02|3.8506
20:12:03|3.8473
20:12:04|3.8503
20:12:05|3.8461
20:12:06|3.8456
20:12:07|3.8455
20:12:08|3.8458
20:12:09|3.8458
20:12:10|3.8525
20:12:11|3.8552
20:12:12|3.8552
20:12:13|3.8552
20:12:14|3.8552
20:12:15|3.8552
20:12:16|3.8531
20:12:17|3.8531
20:12:18|3.8531
20:12:19|3.8504
20:12:20|3.856
20:12:21|3.8525
20:12:22|3.8525
20:12:24|3.8525
20:12:24|3.8525
20:12:26|3.8494
20:12:26|3.8494
20:12:28|3.8494
20:12:29|3.8485
20:12:30|3.8489
20:12:31|3.8489
20:12:32|3.8445
20:12:32|3.8445
20:12:34|3.843
20:12:35|3.8482
20:12:36|3.8494
20:12:37|3.8494
20:12:38|3.8494
20:12:39|3.8456
20:12:40|3.8472
20:12:41|3.8472
20:12:42|3.8415
20:12:43|3.8415
20:12:44|3.8415
20:12:45|3.841
20:12:46|3.841
20:12:47|3.841
20:12:48|3.8419
20:12:49|3.8419
20:12:50|3.8419
20:12:51|3.8474
20:12:52|3.8481
20:12:53|3.8481
20:12:54|3.8481
20:12:55|3.8462
20:12:56|3.8483
20:12:57|3.8483
20:12:58|3.8448
20:12:59|3.8442
20:13:00|3.8442
20:13:01|3.8423
20:13:02|3.8451
20:13:03|3.8472
20:13:04|3.8472
20:13:05|3.8438
20:13:06|3.8438
20:13:07|3.8438
20:13:08|3.8438
20:13:09|3.8438
20:13:10|3.8494
20:13:11|3.8494
20:13:12|3.8497
20:13:13|3.8476
20:13:14|3.8476
20:13:15|3.8476
20:13:16|3.8476
20:13:17|3.8476
20:13:18|3.8446
20:13:19|3.8446
20:13:20|3.85
20:13:21|3.8522
20:13:22|3.8518
20:13:24|3.8557
20:13:25|3.8559
20:13:26|3.8559
20:13:27|3.8573
20:13:28|3.8611
20:13:29|3.8608
20:13:30|3.864
20:13:31|3.8595
20:13:32|3.8572
20:13:33|3.8597
20:13:34|3.8597
20:13:35|3.8556
20:13:36|3.8556
20:13:37|3.8582
20:13:38|3.8566
20:13:39|3.8555
20:13:40|3.8555
20:13:41|3.8482
20:13:42|3.8482
20:13:43|3.8467
20:13:44|3.8467
20:13:45|3.8476
20:13:46|3.8505
20:13:47|3.8505
20:13:48|3.8496
20:13:49|3.8469
20:13:50|3.8476
20:13:51|3.8476
20:13:52|3.8442
20:13:53|3.8442
20:13:54|3.8467
20:13:55|3.8438
20:13:56|3.8422
20:13:57|3.8442
20:13:58|3.8442
20:13:59|3.8421
20:14:00|3.841
20:14:01|3.8404
20:14:02|3.8378
20:14:03|3.8378
20:14:04|3.8378
20:14:05|3.8378
20:14:06|3.8378
20:14:07|3.8361
20:14:08|3.8361
20:14:09|3.8358
20:14:10|3.8339
20:14:11|3.8302
20:14:12|3.828
20:14:13|3.8333
20:14:14|3.8348
20:14:16|3.8331
20:14:16|3.8402
20:14:17|3.843
20:14:18|3.8429
20:14:19|3.8389
20:14:20|3.8432
20:14:21|3.8418
20:14:22|3.8418
20:14:23|3.8387
20:14:25|3.8315
20:14:25|3.8278
20:14:26|3.8246
20:14:27|3.8274
20:14:28|3.8285
20:14:29|3.8285
20:14:31|3.8298
20:14:32|3.8298
20:14:32|3.8325
20:14:34|3.8325
20:14:35|3.8325
20:14:36|3.8322
20:14:37|3.8322
20:14:37|3.8358
20:14:39|3.8358
20:14:40|3.8293
20:14:41|3.8297
20:14:42|3.8358
20:14:43|3.8324
20:14:44|3.8364
20:14:45|3.8399
20:14:46|3.84
20:14:46|3.8442
20:14:48|3.838
20:14:49|3.8348
20:14:50|3.8384
20:14:51|3.8346
20:14:52|3.8346
20:14:53|3.83
20:14:54|3.8314
20:14:55|3.8314
20:14:56|3.8314
20:14:57|3.8328
20:14:58|3.8314
20:14:59|3.8314
20:15:00|3.8378
20:15:01|3.8364
20:15:02|3.8279
20:15:03|3.831
20:15:04|3.8314
20:15:05|3.8314
20:15:07|3.8314
20:15:07|3.8314
20:15:09|3.8298
20:15:09|3.8358
20:15:11|3.835
20:15:11|3.8419
20:15:12|3.848
20:15:13|3.8484
20:15:14|3.8523
20:15:15|3.8529
20:15:16|3.8503
20:15:17|3.8484
20:15:19|3.8534
20:15:19|3.8481
20:15:20|3.8449
20:15:21|3.8449
20:15:22|3.8538
20:15:23|3.8541
20:15:25|3.8569
20:15:26|3.8586
20:15:27|3.8575
20:15:28|3.854
20:15:28|3.854
20:15:30|3.8487
20:15:31|3.8487
20:15:32|3.8476
20:15:33|3.8476
20:15:34|3.8476
20:15:35|3.8573
20:15:36|3.8573
20:15:37|3.8573
20:15:38|3.8573
20:15:39|3.8573
20:15:40|3.8573
20:15:41|3.8573
20:15:42|3.8534
20:15:43|3.8538
20:15:44|3.8519
20:15:45|3.857
20:15:46|3.8562
20:15:47|3.8556
20:15:48|3.85
20:15:49|3.85
20:15:50|3.85
20:15:51|3.85
20:15:52|3.85
20:15:53|3.85
20:15:54|3.8558
20:15:55|3.8558
20:15:56|3.8558
20:15:57|3.859
20:15:58|3.859
20:15:59|3.8575
20:16:00|3.8611
20:16:01|3.8618
20:16:02|3.8627
20:16:03|3.8637
20:16:04|3.8557
20:16:05|3.8557
20:16:06|3.8619
20:16:07|3.8593
20:16:08|3.8652
20:16:09|3.867
20:16:10|3.867
20:16:11|3.8642
20:16:12|3.8664
20:16:13|3.8664
20:16:14|3.8664
20:16:15|3.8627
20:16:16|3.8563
20:16:17|3.8614
20:16:18|3.8609
20:16:19|3.8609
20:16:20|3.8529
20:16:21|3.8529
20:16:22|3.8515
20:16:23|3.8515
20:16:24|3.8502
20:16:25|3.8513
20:16:26|3.8513
20:16:28|3.8527
20:16:29|3.8527
20:16:30|3.8527
20:16:31|3.8527
20:16:32|3.8527
20:16:33|3.8527
20:16:34|3.8479
20:16:35|3.8467
20:16:36|3.8493
20:16:37|3.8506
20:16:38|3.8506
20:16:39|3.8506
20:16:40|3.8506
20:16:41|3.8506
20:16:42|3.8506
20:16:43|3.8486
20:16:44|3.849
20:16:45|3.8514
20:16:46|3.8514
20:16:47|3.8459
20:16:48|3.8414
20:16:49|3.8413
20:16:50|3.8445
20:16:50|3.8445
20:16:52|3.8426
20:16:53|3.8459
20:16:54|3.8459
20:16:55|3.8416
20:16:56|3.8396
20:16:57|3.8375
20:16:58|3.8364
20:16:59|3.8363
20:17:00|3.8361
20:17:01|3.8361
20:17:02|3.8361
20:17:03|3.8396
20:17:04|3.8396
20:17:05|3.8366
20:17:06|3.8383
20:17:07|3.8383
20:17:08|3.8328
20:17:09|3.8314
20:17:10|3.8314
20:17:11|3.8302
20:17:12|3.8354
20:17:13|3.8354
20:17:14|3.8298
20:17:15|3.8298
20:17:16|3.8298
20:17:16|3.8376
20:17:18|3.8368
20:17:18|3.8368
20:17:20|3.8368
20:17:21|3.8408
20:17:21|3.8408
20:17:23|3.8314
20:17:24|3.8368
20:17:25|3.8368
20:17:26|3.8326
20:17:27|3.8326
20:17:28|3.8326
20:17:30|3.8326
20:17:30|3.838
20:17:32|3.838
20:17:32|3.838
20:17:33|3.8352
20:17:35|3.8389
20:17:36|3.8391
20:17:37|3.8389
20:17:38|3.8362
20:17:39|3.8362
20:17:40|3.8314
20:17:41|3.8314
20:17:42|3.8328
20:17:43|3.8328
20:17:44|3.8354
20:17:45|3.8354
20:17:46|3.8301
20:17:46|3.8296
20:17:48|3.8284
20:17:49|3.8273
20:17:50|3.8313
20:17:51|3.8313
20:17:51|3.8313
20:17:52|3.8313
20:17:54|3.8261
20:17:55|3.8241
20:17:56|3.8241
20:17:57|3.8219
20:17:58|3.8212
20:17:59|3.8176
20:18:00|3.8216
20:18:01|3.8133
20:18:02|3.8171
20:18:03|3.8061
20:18:03|3.8061
20:18:05|3.8121
20:18:06|3.8133
20:18:07|3.8133
20:18:08|3.8057
20:18:09|3.8093
20:18:10|3.805
20:18:11|3.8085
20:18:12|3.8045
20:18:12|3.8044
20:18:13|3.8083
20:18:15|3.8061
20:18:16|3.8042
20:18:17|3.8082
20:18:18|3.8051
20:18:18|3.8051
20:18:20|3.8132
20:18:20|3.8072
20:18:22|3.8068
20:18:23|3.8044
20:18:24|3.8058
20:18:24|3.8071
20:18:25|3.809
20:18:27|3.809
20:18:27|3.8062
20:18:29|3.8076
20:18:30|3.8035
20:18:32|3.8026
20:18:32|3.8025
20:18:33|3.8041
20:18:34|3.8041
20:18:35|3.804
20:18:36|3.8
20:18:38|3.8
20:18:39|3.8
20:18:40|3.7986
20:18:40|3.7969
20:18:41|3.7954
20:18:43|3.7932
20:18:44|3.7958
20:18:44|3.7955
20:18:45|3.79
20:18:46|3.7869
20:18:47|3.7857
20:18:49|3.7902
20:18:50|3.7857
20:18:50|3.785
20:18:52|3.7843
20:18:53|3.7821
20:18:54|3.7789
20:18:54|3.7829
20:18:55|3.7774
20:18:57|3.7765
20:18:57|3.7761
20:18:58|3.7748
20:18:59|3.7633
20:19:00|3.7707
20:19:01|3.7564
20:19:02|3.7684
20:19:03|3.7676
20:19:04|3.7597
20:19:06|3.7501
20:19:06|3.7566
20:19:07|3.7502
20:19:08|3.7505
20:19:09|3.7554
20:19:11|3.7496
20:19:11|3.7501
20:19:12|3.7477
20:19:13|3.7475
20:19:14|3.7395
20:19:15|3.7454
20:19:17|3.7401
20:19:17|3.7268
20:19:19|3.7261
20:19:19|3.7241
20:19:20|3.7245
20:19:21|3.723
20:19:22|3.7261
20:19:24|3.7234
20:19:25|3.7127
20:19:25|3.7304
20:19:26|3.726
20:19:27|3.7121
20:19:28|3.7186
20:19:30|3.71
20:19:31|3.7057
20:19:32|3.7058
20:19:33|3.7057
20:19:35|3.7055
20:19:35|3.7046
20:19:36|3.7
20:19:37|3.7003
20:19:38|3.7189
20:19:39|3.7225
20:19:40|3.7
20:19:41|3.7016
20:19:42|3.727
20:19:43|3.7212
20:19:44|3.7094
20:19:45|3.7159
20:19:46|3.722
20:19:47|3.7195
20:19:48|3.7238
20:19:49|3.72
20:19:50|3.7243
20:19:51|3.7239
20:19:52|3.7284
20:19:53|3.7279
20:19:55|3.7302
20:19:55|3.726
20:19:56|3.7241
20:19:57|3.7238
20:19:58|3.7238
20:19:59|3.7311
20:20:01|3.7331
20:20:01|3.7375
20:20:02|3.7418
20:20:03|3.7464
20:20:04|3.7454
20:20:05|3.7454
20:20:07|3.7379
20:20:07|3.7425
20:20:09|3.7435
20:20:10|3.7461
20:20:10|3.7486
20:20:11|3.7505
20:20:12|3.7574
20:20:14|3.7555
20:20:14|3.758
20:20:15|3.7523
20:20:16|3.7445
20:20:18|3.7444
20:20:19|3.7448
20:20:19|3.7479
20:20:20|3.748
20:20:22|3.749
20:20:22|3.7379
20:20:23|3.7521
20:20:24|3.7486
20:20:25|3.7598
20:20:26|3.7463
20:20:27|3.756
20:20:28|3.7535
20:20:30|3.7546
20:20:31|3.7438
20:20:32|3.7435
20:20:33|3.7438
20:20:34|3.7435
20:20:35|3.7435
20:20:37|3.7435
20:20:37|3.7438
20:20:38|3.7405
20:20:39|3.7591
20:20:41|3.7571
20:20:41|3.7531
20:20:43|3.7499
20:20:44|3.7525
20:20:44|3.7513
20:20:45|3.7505
20:20:47|3.7568
20:20:47|3.7578
20:20:48|3.7555
20:20:49|3.7555
20:20:50|3.7445
20:20:51|3.7483
20:20:52|3.7482
20:20:54|3.7566
20:20:54|3.7482
20:20:55|3.7521
20:20:57|3.7507
20:20:58|3.7526
20:20:59|3.7598
20:20:59|3.7541
20:21:00|3.7585
20:21:02|3.7601
20:21:02|3.7612
20:21:03|3.7591
20:21:05|3.7591
20:21:06|3.7588
20:21:07|3.7547
20:21:08|3.7591
20:21:09|3.7531
20:21:09|3.7568
20:21:10|3.7534
20:21:12|3.7518
20:21:13|3.7578
20:21:14|3.7572
20:21:15|3.7495
20:21:16|3.7495
20:21:17|3.7567
20:21:18|3.75
20:21:18|3.7532
20:21:20|3.7532
20:21:20|3.7579
20:21:21|3.753
20:21:22|3.7504
20:21:23|3.76
20:21:25|3.7609
20:21:26|3.7579
20:21:27|3.7607
20:21:28|3.7739
20:21:29|3.7563
20:21:30|3.7563
20:21:30|3.7663
20:21:32|3.7654
20:21:33|3.7739
20:21:34|3.7748
20:21:35|3.7607
20:21:36|3.7681
20:21:37|3.7715
20:21:38|3.7659
20:21:39|3.7739
20:21:40|3.7931
20:21:41|3.7774
20:21:42|3.7794
20:21:43|3.7936
20:21:44|3.7789
20:21:45|3.7855
20:21:46|3.7839
20:21:47|3.7936
20:21:48|3.7894
20:21:49|3.7993
20:21:50|3.7993
20:21:51|3.7926
20:21:52|3.7958
20:21:53|3.7983
20:21:54|3.7993
20:21:55|3.7948
20:21:56|3.7993
20:21:57|3.7993
20:21:58|3.7984
20:21:59|3.7988
20:22:00|3.7993
20:22:01|3.7999
20:22:02|3.8
20:22:03|3.7993
20:22:04|3.7985
20:22:05|3.8
20:22:06|3.8
20:22:07|3.8013
20:22:08|3.8012
20:22:09|3.8042
20:22:10|3.8042
20:22:11|3.8008
20:22:12|3.8032
20:22:13|3.7988
20:22:14|3.8004
20:22:15|3.8004
20:22:16|3.8004
20:22:17|3.8006
20:22:18|3.8041
20:22:19|3.8
20:22:20|3.8032
20:22:21|3.8047
20:22:22|3.8047
20:22:23|3.8116
20:22:24|3.8116
20:22:25|3.8113
20:22:26|3.8115
20:22:27|3.8076
20:22:28|3.8089
20:22:29|3.8127
20:22:30|3.8127
20:22:31|3.8135
20:22:32|3.8139
20:22:33|3.8132
20:22:35|3.81
20:22:35|3.8141
20:22:36|3.8142
20:22:37|3.8144
20:22:38|3.815
20:22:39|3.815
20:22:40|3.8151
20:22:41|3.8167
20:22:42|3.8167
20:22:43|3.8165
20:22:44|3.8169
20:22:45|3.8171
20:22:46|3.8206
20:22:47|3.822
20:22:48|3.8178
20:22:49|3.8203
20:22:50|3.8203
20:22:51|3.8208
20:22:52|3.8167
20:22:53|3.818
20:22:54|3.818
20:22:55|3.818
20:22:56|3.8176
20:22:57|3.8176
20:22:58|3.8222
20:22:59|3.8219
20:23:00|3.8231
20:23:01|3.8253
20:23:02|3.825
20:23:03|3.8253
20:23:04|3.8274
20:23:05|3.8262
20:23:06|3.8222
20:23:07|3.8249
20:23:08|3.8282
20:23:09|3.8278
20:23:10|3.8281
20:23:11|3.8283
20:23:12|3.8284
20:23:13|3.8292
20:23:14|3.8275
20:23:15|3.83
20:23:16|3.83
20:23:17|3.8318
20:23:18|3.8318
20:23:19|3.8329
20:23:20|3.833
20:23:21|3.83
20:23:22|3.8323
20:23:23|3.834
20:23:24|3.8343
20:23:25|3.8318
20:23:26|3.8318
20:23:27|3.8285
20:23:28|3.832
20:23:29|3.8286
20:23:30|3.8306
20:23:31|3.822
20:23:32|3.8229
20:23:33|3.8213
20:23:35|3.8206
20:23:35|3.8158
20:23:37|3.8129
20:23:38|3.8091
20:23:39|3.8129
20:23:40|3.8086
20:23:41|3.8166
20:23:42|3.8143
20:23:43|3.8142
20:23:44|3.8143
20:23:45|3.8155
20:23:46|3.8154
20:23:47|3.8154
20:23:48|3.8144
20:23:49|3.8144
20:23:50|3.8136
20:23:51|3.8133
20:23:51|3.8143
20:23:52|3.8128
20:23:54|3.8088
20:23:55|3.7975
20:23:56|3.8091
20:23:57|3.81
20:23:58|3.8111
20:23:58|3.8053
20:24:00|3.8098
20:24:01|3.8046
20:24:02|3.8042
20:24:02|3.8042
20:24:03|3.8005
20:24:05|3.8036
20:24:06|3.799
20:24:06|3.8022
20:24:07|3.7972
20:24:08|3.7946
20:24:09|3.7941
20:24:11|3.7977
20:24:12|3.7916
20:24:13|3.7957
20:24:14|3.8022
20:24:15|3.7981
20:24:16|3.7981
20:24:17|3.7986
20:24:18|3.8037
20:24:18|3.8032
20:24:20|3.8026
20:24:21|3.8019
20:24:22|3.8028
20:24:23|3.8055
20:24:24|3.8065
20:24:24|3.8085
20:24:26|3.8098
20:24:26|3.8104
20:24:28|3.8108
20:24:29|3.8111
20:24:30|3.8124
20:24:30|3.8118
20:24:32|3.8074
20:24:33|3.8073
20:24:34|3.8071
20:24:35|3.8091
20:24:36|3.8087
20:24:37|3.8098
20:24:39|3.8094
20:24:39|3.8046
20:24:40|3.8058
20:24:41|3.8083
20:24:42|3.8083
20:24:43|3.8025
20:24:44|3.8073
20:24:45|3.8073
20:24:46|3.8088
20:24:47|3.8098
20:24:48|3.8098
20:24:49|3.807
20:24:50|3.807
20:24:51|3.8113
20:24:52|3.8099
20:24:53|3.8068
20:24:54|3.8102
20:24:55|3.8095
20:24:56|3.8095
20:24:57|3.8095
20:24:58|3.8039
20:24:59|3.8039
20:25:00|3.7992
20:25:01|3.8008
20:25:02|3.7976
20:25:03|3.7995
20:25:04|3.7938
20:25:05|3.7979
20:25:06|3.7928
20:25:07|3.7927
20:25:08|3.7912
20:25:09|3.7884
20:25:10|3.79
20:25:11|3.79
20:25:12|3.79
20:25:13|3.79
20:25:14|3.7875
20:25:15|3.7855
20:25:16|3.7842
20:25:17|3.7885
20:25:18|3.7885
20:25:19|3.7885
20:25:20|3.785
20:25:21|3.782
20:25:22|3.782
20:25:23|3.7824
20:25:24|3.7824
20:25:25|3.7817
20:25:26|3.7817
20:25:27|3.7817
20:25:28|3.78
20:25:29|3.7763
20:25:30|3.7797
20:25:31|3.7793
20:25:32|3.7793
20:25:33|3.78
20:25:34|3.7837
20:25:35|3.7837
20:25:37|3.7837
20:25:38|3.7837
20:25:39|3.7837
20:25:40|3.782
20:25:41|3.782
20:25:42|3.782
20:25:43|3.7852
20:25:44|3.7858
20:25:44|3.79
20:25:46|3.7914
20:25:47|3.7925
20:25:48|3.7931
20:25:49|3.7931
20:25:49|3.7978
20:25:51|3.8001
20:25:52|3.8019
20:25:53|3.797
20:25:54|3.797
20:25:55|3.7973
20:25:56|3.7973
20:25:57|3.804
20:25:58|3.804
20:25:59|3.7999
20:26:00|3.7999
20:26:01|3.8007
20:26:02|3.8007
20:26:03|3.8007
20:26:04|3.7983
20:26:05|3.7999
20:26:06|3.7984
20:26:07|3.7939
20:26:08|3.7902
20:26:09|3.7873
20:26:10|3.7892
20:26:11|3.7867
20:26:12|3.7877
20:26:13|3.785
20:26:14|3.7835
20:26:15|3.7865
20:26:16|3.786
20:26:17|3.7823
20:26:18|3.789
20:26:19|3.7836
20:26:20|3.7882
20:26:21|3.7842
20:26:22|3.7797
20:26:23|3.779
20:26:24|3.7754
20:26:25|3.7755
20:26:26|3.7787
20:26:27|3.7787
20:26:28|3.7787
20:26:29|3.7799
20:26:30|3.7818
20:26:31|3.7849
20:26:32|3.7855
20:26:33|3.7857
20:26:34|3.7857
20:26:35|3.7883
20:26:37|3.79
20:26:37|3.791
20:26:39|3.7937
20:26:40|3.7951
20:26:41|3.7983
20:26:42|3.8
20:26:43|3.8002
20:26:44|3.8033
20:26:45|3.8012
20:26:46|3.8012
20:26:47|3.7989
20:26:48|3.7989
20:26:49|3.8061
20:26:50|3.8079
20:26:51|3.809
20:26:52|3.804
20:26:53|3.804
20:26:54|3.804
20:26:55|3.8073
20:26:56|3.8073
20:26:57|3.8071
20:26:58|3.8066
20:26:59|3.804
20:27:00|3.8073
20:27:01|3.8073
20:27:02|3.8031
20:27:03|3.81
20:27:04|3.8105
20:27:05|3.811
20:27:06|3.8144
20:27:07|3.8153
20:27:08|3.8164
20:27:09|3.8131
20:27:10|3.8163
20:27:11|3.8163
20:27:12|3.8114
20:27:13|3.8114
20:27:14|3.8109
20:27:15|3.8109
20:27:16|3.8109
20:27:17|3.8109
20:27:18|3.8109
20:27:19|3.8115
20:27:20|3.8115
20:27:21|3.8115
20:27:22|3.8075
20:27:23|3.8106
20:27:24|3.8106
20:27:25|3.8058
20:27:26|3.8057
20:27:27|3.8027
20:27:28|3.8027
20:27:29|3.7992
20:27:30|3.8
20:27:31|3.7972
20:27:32|3.8005
20:27:33|3.8005
20:27:34|3.7971
20:27:35|3.7958
20:27:36|3.7954
20:27:37|3.7954
20:27:39|3.8019
20:27:40|3.8091
20:27:41|3.8023
20:27:42|3.8086
20:27:43|3.81
20:27:44|3.81
20:27:45|3.81
20:27:46|3.8058
20:27:47|3.8091
20:27:48|3.8091
20:27:49|3.8018
20:27:50|3.8039
20:27:51|3.8022
20:27:52|3.8022
20:27:53|3.8022
20:27:54|3.8017
20:27:55|3.8017
20:27:56|3.7973
20:27:57|3.8012
20:27:58|3.8
20:27:59|3.8006
20:28:00|3.8006
20:28:01|3.8075
20:28:02|3.8106
20:28:03|3.8144
20:28:04|3.8144
20:28:05|3.8144
20:28:06|3.8144
20:28:07|3.8118
20:28:08|3.8118
20:28:09|3.8118
20:28:10|3.8118
20:28:11|3.8149
20:28:12|3.8186
20:28:13|3.8188
20:28:14|3.8201
20:28:15|3.8187
20:28:16|3.8187
20:28:17|3.8168
20:28:18|3.819
20:28:19|3.8182
20:28:20|3.8172
20:28:21|3.82
20:28:22|3.82
20:28:23|3.82
20:28:24|3.82
20:28:25|3.8139
20:28:26|3.8156
20:28:27|3.8156
20:28:28|3.8135
20:28:29|3.8135
20:28:30|3.8135
20:28:31|3.8153
20:28:32|3.81
20:28:33|3.81
20:28:34|3.81
20:28:35|3.81
20:28:36|3.8098
20:28:37|3.8111
20:28:38|3.8115
20:28:40|3.8115
20:28:40|3.8115
20:28:41|3.8148
20:28:43|3.8148
20:28:44|3.8147
20:28:45|3.8138
20:28:46|3.8192
20:28:46|3.8202
20:28:48|3.8202
20:28:49|3.8215
20:28:50|3.8216
20:28:51|3.8219
20:28:52|3.8187
20:28:53|3.8133
20:28:54|3.8133
20:28:55|3.8079
20:28:56|3.8079
20:28:57|3.8128
20:28:58|3.8125
20:28:59|3.8125
20:29:00|3.8125
20:29:01|3.8125
20:29:02|3.8125
20:29:03|3.8056
20:29:04|3.8053
20:29:05|3.8081
20:29:06|3.8065
20:29:07|3.8065
20:29:08|3.8065
20:29:09|3.8113
20:29:10|3.8118
20:29:11|3.8182
20:29:12|3.8201
20:29:13|3.8201
20:29:14|3.8155
20:29:15|3.8151
20:29:16|3.81
20:29:17|3.8149
20:29:18|3.8212
20:29:19|3.8212
20:29:20|3.8241
20:29:21|3.8246
20:29:22|3.8249
20:29:23|3.8273
20:29:24|3.8284
20:29:25|3.8284
20:29:26|3.8264
20:29:27|3.8264
20:29:28|3.8264
20:29:29|3.8264
20:29:30|3.8264
20:29:31|3.8264
20:29:32|3.8099
20:29:33|3.8099
20:29:34|3.8091
20:29:35|3.809
20:29:36|3.8125
20:29:37|3.8125
20:29:38|3.8125
20:29:39|3.8154
20:29:41|3.8179
20:29:41|3.8175
20:29:42|3.8175
20:29:44|3.8187
20:29:44|3.8187
20:29:45|3.8187
20:29:46|3.8187
20:29:47|3.8189
20:29:48|3.8189
20:29:50|3.8189
20:29:51|3.8189
20:29:52|3.8189
20:29:52|3.8254
20:29:53|3.8254
20:29:55|3.8255
20:29:56|3.8255
20:29:57|3.8272
20:29:58|3.8272
20:29:59|3.8272
20:30:00|3.8272
20:30:01|3.821
20:30:02|3.8189
20:30:03|3.8189
20:30:04|3.8189
20:30:05|3.8189
20:30:06|3.8243
20:30:07|3.8243
20:30:08|3.8243
20:30:09|3.8294
20:30:10|3.8219
20:30:11|3.8217
20:30:12|3.8219
20:30:13|3.8219
20:30:14|3.8219
20:30:15|3.8131
20:30:16|3.8131
20:30:17|3.8131
20:30:18|3.8177
20:30:19|3.8177
20:30:20|3.8177
20:30:21|3.8245
20:30:22|3.8205
20:30:23|3.8193
20:30:24|3.8193
20:30:25|3.8193
20:30:26|3.8214
20:30:27|3.8214
20:30:28|3.8214
20:30:29|3.8285
20:30:30|3.83
20:30:31|3.8317
20:30:32|3.8326
20:30:33|3.8331
20:30:34|3.8307
20:30:35|3.8307
20:30:36|3.8282
20:30:37|3.8282
20:30:38|3.8317
20:30:39|3.8317
20:30:41|3.8298
20:30:41|3.8314
20:30:43|3.8312
20:30:44|3.8308
20:30:45|3.8308
20:30:46|3.8308
20:30:47|3.834
20:30:48|3.834
20:30:49|3.834
20:30:50|3.834
20:30:51|3.8346
20:30:52|3.8371
20:30:53|3.8393
20:30:54|3.8399
20:30:55|3.8393
20:30:56|3.8395
20:30:57|3.8395
20:30:58|3.8395
20:30:59|3.8395
20:31:00|3.8395
20:31:01|3.8395
20:31:02|3.8395
20:31:03|3.8395
20:31:04|3.8394
20:31:05|3.8357
20:31:06|3.8357
20:31:07|3.83
20:31:08|3.8314
20:31:09|3.8314
20:31:10|3.8314
20:31:11|3.8412
20:31:12|3.8412
20:31:13|3.8412
20:31:14|3.8365
20:31:15|3.8365
20:31:16|3.8367
20:31:17|3.8393
20:31:19|3.8399
20:31:20|3.8368
20:31:20|3.8368
20:31:21|3.8392
20:31:23|3.8392
20:31:24|3.8353
20:31:24|3.83
20:31:25|3.83
20:31:27|3.83
20:31:27|3.8377
20:31:28|3.8377
20:31:30|3.8424
20:31:30|3.8431
20:31:31|3.8388
20:31:32|3.8435
20:31:34|3.8449
20:31:34|3.8449
20:31:35|3.8453
20:31:36|3.8465
20:31:38|3.8465
20:31:38|3.8466
20:31:40|3.8459
20:31:40|3.8459
20:31:41|3.85
20:31:42|3.8515
20:31:44|3.8471
20:31:45|3.8471
20:31:46|3.845
20:31:47|3.8456
20:31:48|3.849
20:31:49|3.8423
20:31:50|3.8447
20:31:51|3.8456
20:31:52|3.8457
20:31:53|3.8418
20:31:54|3.8419
20:31:55|3.8419
20:31:56|3.8361
20:31:57|3.8361
20:31:58|3.8361
20:31:59|3.8361
20:32:00|3.8377
20:32:01|3.8377
20:32:02|3.8412
20:32:03|3.8412
20:32:04|3.8455
20:32:05|3.8455
20:32:07|3.8437
20:32:07|3.8403
20:32:08|3.8403
20:32:09|3.8413
20:32:10|3.8413
20:32:11|3.8421
20:32:12|3.8421
20:32:13|3.837
20:32:14|3.834
20:32:15|3.8336
20:32:16|3.845
20:32:17|3.845
20:32:18|3.83
20:32:19|3.8357
20:32:20|3.8348
20:32:21|3.8288
20:32:22|3.8329
20:32:23|3.8329
20:32:24|3.8375
20:32:25|3.8375
20:32:26|3.8375
20:32:27|3.8375
20:32:28|3.8375
20:32:29|3.8338
20:32:30|3.8364
20:32:31|3.8306
20:32:32|3.8306
20:32:33|3.8361
20:32:34|3.8361
20:32:35|3.8269
20:32:36|3.8269
20:32:37|3.8269
20:32:38|3.8269
20:32:39|3.8269
20:32:40|3.8375
20:32:41|3.8375
20:32:43|3.8387
20:32:44|3.8364
20:32:45|3.8362
20:32:46|3.8348
20:32:47|3.8345
20:32:48|3.8345
20:32:49|3.8345
20:32:50|3.83
20:32:51|3.8317
20:32:52|3.8317
20:32:53|3.8317
20:32:54|3.8316
20:32:55|3.827
20:32:56|3.8317
20:32:57|3.831
20:32:58|3.8301
20:32:59|3.8301
20:33:00|3.8328
20:33:01|3.8329
20:33:02|3.8337
20:33:03|3.8381
20:33:04|3.8381
20:33:05|3.8386
20:33:06|3.8381
20:33:07|3.835
20:33:08|3.835
20:33:09|3.835
20:33:10|3.8354
20:33:11|3.8354
20:33:12|3.8385
20:33:13|3.8323
20:33:14|3.8291
20:33:15|3.8294
20:33:16|3.8305
20:33:17|3.8329
20:33:18|3.8385
20:33:19|3.8327
20:33:20|3.8385
20:33:21|3.8344
20:33:22|3.8344
20:33:23|3.8344
20:33:24|3.8344
20:33:25|3.8344
20:33:26|3.8344
20:33:27|3.8395
20:33:28|3.8401
20:33:29|3.833
20:33:30|3.833
20:33:31|3.833
20:33:32|3.8385
20:33:33|3.8385
20:33:34|3.8385
20:33:35|3.8388
20:33:36|3.8388
20:33:37|3.8401
20:33:38|3.8411
20:33:39|3.8411
20:33:40|3.8348
20:33:41|3.8348
20:33:42|3.8348
20:33:44|3.8344
20:33:45|3.8322
20:33:46|3.8322
20:33:47|3.8322
20:33:48|3.8322
20:33:49|3.8322
20:33:51|3.8322
20:33:51|3.8322
20:33:52|3.8309
20:33:53|3.8295
20:33:54|3.8295
20:33:56|3.8295
20:33:57|3.8295
20:33:57|3.8295
20:33:59|3.8295
20:33:59|3.8295
20:34:01|3.8285
20:34:01|3.8254
20:34:03|3.8254
20:34:03|3.8295
20:34:04|3.8295
20:34:06|3.825
20:34:07|3.825
20:34:08|3.825
20:34:08|3.825
20:34:10|3.8294
20:34:10|3.8294
20:34:11|3.8294
20:34:13|3.829
20:34:14|3.829
20:34:15|3.829
20:34:15|3.825
20:34:17|3.8236
20:34:17|3.8236
20:34:18|3.8295
20:34:19|3.8295
20:34:20|3.8295
20:34:21|3.8255
20:34:22|3.8255
20:34:24|3.8279
20:34:24|3.8279
20:34:25|3.8279
20:34:27|3.8287
20:34:27|3.8287
20:34:28|3.8287
20:34:30|3.8287
20:34:30|3.8287
20:34:31|3.8287
20:34:32|3.8287
20:34:33|3.8219
20:34:35|3.8219
20:34:35|3.8234
20:34:37|3.8234
20:34:37|3.8234
20:34:38|3.827
20:34:40|3.8264
20:34:41|3.824
20:34:42|3.8217
20:34:43|3.8217
20:34:43|3.8217
20:34:45|3.8241
20:34:46|3.8241
20:34:47|3.8241
20:34:48|3.8206
20:34:49|3.82
20:34:50|3.8195
20:34:52|3.8172
20:34:52|3.8172
20:34:53|3.8173
20:34:54|3.8172
20:34:56|3.8163
20:34:56|3.8195
20:34:57|3.8195
20:34:59|3.8195
20:35:00|3.8222
20:35:00|3.8222
20:35:01|3.8149
20:35:03|3.8149
20:35:03|3.8149
20:35:04|3.8149
20:35:05|3.8149
20:35:07|3.8225
20:35:07|3.8225
20:35:08|3.8225
20:35:09|3.823
20:35:10|3.8254
20:35:12|3.8209
20:35:12|3.8241
20:35:14|3.8241
20:35:15|3.8229
20:35:15|3.8229
20:35:16|3.8229
20:35:17|3.8229
20:35:18|3.8229
20:35:20|3.8199
20:35:20|3.8237
20:35:21|3.8237
20:35:22|3.8262
20:35:23|3.8266
20:35:24|3.8266
20:35:25|3.82
20:35:27|3.82
20:35:27|3.8219
20:35:28|3.8177
20:35:29|3.8177
20:35:30|3.817
20:35:31|3.817
20:35:33|3.817
20:35:34|3.8151
20:35:35|3.8174
20:35:35|3.821
20:35:36|3.821
20:35:37|3.821
20:35:38|3.8219
20:35:39|3.82
20:35:40|3.82
20:35:41|3.8222
20:35:43|3.8177
20:35:44|3.8177
20:35:45|3.8177
20:35:46|3.8177
20:35:47|3.8153
20:35:48|3.8188
20:35:49|3.8188
20:35:50|3.8177
20:35:51|3.8206
20:35:52|3.8155
20:35:53|3.8155
20:35:54|3.8118
20:35:55|3.8109
20:35:56|3.8109
20:35:57|3.8109
20:35:58|3.8125
20:35:59|3.8156
20:36:00|3.8156
20:36:01|3.8151
20:36:02|3.8151
20:36:03|3.8151
20:36:04|3.8151
20:36:05|3.8151
20:36:06|3.8151
20:36:07|3.8127
20:36:08|3.8127
20:36:09|3.8127
20:36:10|3.8127
20:36:11|3.8121
20:36:12|3.8151
20:36:13|3.8146
20:36:14|3.8146
20:36:15|3.8148
20:36:16|3.8148
20:36:17|3.8148
20:36:18|3.8148
20:36:19|3.8148
20:36:20|3.8148
20:36:21|3.8181
20:36:22|3.8181
20:36:23|3.8181
20:36:24|3.8241
20:36:25|3.8241
20:36:26|3.8241
20:36:27|3.8241
20:36:28|3.8241
20:36:29|3.8241
20:36:30|3.8241
20:36:31|3.819
20:36:32|3.819
20:36:33|3.8149
20:36:34|3.8155
20:36:35|3.8151
20:36:36|3.8151
20:36:37|3.8151
20:36:38|3.8127
20:36:39|3.8151
20:36:40|3.8151
20:36:41|3.8151
20:36:42|3.8113
20:36:43|3.8113
20:36:44|3.8113
20:36:45|3.8101
20:36:46|3.8133
20:36:48|3.8133
20:36:49|3.8133
20:36:50|3.8155
20:36:51|3.8141
20:36:52|3.8141
20:36:53|3.8201
20:36:54|3.8218
20:36:56|3.8218
20:36:57|3.8218
20:36:58|3.8218
20:36:58|3.8187
20:36:59|3.815
20:37:00|3.815
20:37:02|3.815
20:37:03|3.8153
20:37:03|3.8153
20:37:04|3.8132
20:37:06|3.81
20:37:06|3.8066
20:37:07|3.8103
20:37:08|3.8061
20:37:09|3.8061
20:37:11|3.8061
20:37:11|3.8061
20:37:12|3.8024
20:37:13|3.8
20:37:14|3.7983
20:37:15|3.7972
20:37:16|3.7976
20:37:17|3.7976
20:37:18|3.8
20:37:20|3.7999
20:37:20|3.7999
20:37:22|3.8049
20:37:23|3.8049
20:37:24|3.8046
20:37:25|3.8073
20:37:26|3.8073
20:37:27|3.804
20:37:28|3.8
20:37:29|3.8
20:37:30|3.8
20:37:31|3.7984
20:37:32|3.7967
20:37:33|3.7983
20:37:34|3.797
20:37:35|3.7968
20:37:36|3.7931
20:37:37|3.7925
20:37:38|3.7925
20:37:39|3.7969
20:37:40|3.797
20:37:41|3.797
20:37:42|3.8
20:37:43|3.8
20:37:44|3.7999
20:37:45|3.7998
20:37:46|3.7994
20:37:47|3.8
20:37:48|3.803
20:37:49|3.803
20:37:51|3.8028
20:37:51|3.803
20:37:53|3.7977
20:37:53|3.7977
20:37:55|3.7977
20:37:56|3.7987
20:37:56|3.7932
20:37:58|3.795
20:37:59|3.795
20:38:00|3.795
20:38:00|3.795
20:38:01|3.7988
20:38:03|3.8024
20:38:04|3.8024
20:38:04|3.8039
20:38:05|3.8047
20:38:07|3.8017
20:38:08|3.8016
20:38:08|3.8016
20:38:09|3.8016
20:38:10|3.7984
20:38:11|3.7968
20:38:13|3.7968
20:38:13|3.7925
20:38:14|3.7916
20:38:15|3.7916
20:38:16|3.7916
20:38:17|3.7999
20:38:19|3.7999
20:38:19|3.7999
20:38:21|3.7999
20:38:21|3.7999
20:38:22|3.8
20:38:24|3.8006
20:38:24|3.8006
20:38:26|3.8006
20:38:26|3.7968
20:38:27|3.7968
20:38:28|3.7968
20:38:29|3.7912
20:38:31|3.7912
20:38:31|3.7912
20:38:32|3.7941
20:38:33|3.7948
20:38:34|3.7944
20:38:35|3.7915
20:38:36|3.7885
20:38:37|3.7876
20:38:38|3.7864
20:38:39|3.7864
20:38:40|3.7827
20:38:41|3.7815
20:38:43|3.7824
20:38:43|3.78
20:38:45|3.78
20:38:45|3.7796
20:38:46|3.7787
20:38:47|3.777
20:38:49|3.777
20:38:50|3.7747
20:38:51|3.7791
20:38:52|3.7815
20:38:53|3.7794
20:38:54|3.7794
20:38:56|3.7767
20:38:56|3.7806
20:38:57|3.782
20:38:59|3.787
20:39:00|3.787
20:39:01|3.787
20:39:02|3.787
20:39:03|3.7933
20:39:03|3.7894
20:39:05|3.7894
20:39:06|3.7919
20:39:07|3.796
20:39:07|3.7909
20:39:08|3.7876
20:39:10|3.7923
20:39:11|3.7923
20:39:11|3.7926
20:39:13|3.7873
20:39:14|3.7906
20:39:15|3.7907
20:39:15|3.7907
20:39:16|3.7887
20:39:17|3.7899
20:39:19|3.7883
20:39:19|3.7885
20:39:21|3.787
20:39:22|3.7845
20:39:22|3.7845
20:39:24|3.781
20:39:25|3.781
20:39:26|3.7803
20:39:26|3.7816
20:39:28|3.7819
20:39:29|3.7822
20:39:30|3.786
20:39:31|3.7851
20:39:32|3.7851
20:39:32|3.7862
20:39:34|3.7862
20:39:35|3.7862
20:39:36|3.7895
20:39:37|3.7937
20:39:38|3.7937
20:39:39|3.7925
20:39:40|3.7923
20:39:41|3.7927
20:39:42|3.7909
20:39:43|3.7948
20:39:44|3.7948
20:39:45|3.7948
20:39:46|3.7935
20:39:47|3.7951
20:39:48|3.7951
20:39:49|3.7892
20:39:50|3.7892
20:39:51|3.7899
20:39:52|3.7899
20:39:53|3.7899
20:39:54|3.7876
20:39:55|3.7876
20:39:56|3.7901
20:39:57|3.7901
20:39:59|3.7948
20:39:59|3.7948
20:40:00|3.7961
20:40:01|3.7961
20:40:02|3.7961
20:40:03|3.7961
20:40:04|3.8005
20:40:06|3.8005
20:40:06|3.8005
20:40:07|3.7993
20:40:09|3.7961
20:40:09|3.7961
20:40:10|3.7961
20:40:11|3.8016
20:40:12|3.8033
20:40:14|3.8072
20:40:14|3.8073
20:40:15|3.8074
20:40:16|3.8081
20:40:17|3.8081
20:40:18|3.8081
20:40:20|3.8066
20:40:20|3.8082
20:40:21|3.8092
20:40:23|3.8092
20:40:23|3.8095
20:40:24|3.8015
20:40:25|3.8007
20:40:27|3.7961
20:40:27|3.7997
20:40:28|3.7901
20:40:29|3.7876
20:40:30|3.79
20:40:31|3.79
20:40:33|3.7871
20:40:33|3.7874
20:40:34|3.7851
20:40:36|3.7898
20:40:36|3.7898
20:40:37|3.794
20:40:38|3.794
20:40:40|3.7893
20:40:40|3.7893
20:40:41|3.7905
20:40:42|3.7905
20:40:43|3.7841
20:40:45|3.7825
20:40:46|3.7815
20:40:46|3.7815
20:40:47|3.7815
20:40:48|3.7815
20:40:49|3.7815
20:40:51|3.7693
20:40:52|3.7676
20:40:53|3.7713
20:40:54|3.7728
20:40:55|3.7734
20:40:56|3.7728
20:40:57|3.7728
20:40:58|3.7771
20:40:59|3.7727
20:41:01|3.7775
20:41:01|3.7751
20:41:02|3.7751
20:41:03|3.7778
20:41:04|3.7771
20:41:05|3.7771
20:41:06|3.7751
20:41:07|3.7792
20:41:08|3.7797
20:41:09|3.7854
20:41:10|3.7864
20:41:11|3.7893
20:41:12|3.7907
20:41:13|3.7863
20:41:14|3.7863
20:41:15|3.7863
20:41:16|3.784
20:41:17|3.7829
20:41:18|3.7829
20:41:19|3.7858
20:41:20|3.7834
20:41:21|3.7809
20:41:22|3.7809
20:41:23|3.7809
20:41:24|3.7816
20:41:25|3.7816
20:41:26|3.7816
20:41:27|3.777
20:41:28|3.7768
20:41:29|3.7731
20:41:30|3.7731
20:41:31|3.7731
20:41:32|3.7731
20:41:33|3.7731
20:41:34|3.7736
20:41:35|3.7795
20:41:36|3.7795
20:41:37|3.7724
20:41:38|3.7712
20:41:39|3.7718
20:41:40|3.7696
20:41:41|3.7675
20:41:42|3.7704
20:41:43|3.7712
20:41:44|3.7712
20:41:45|3.7712
20:41:46|3.7712
20:41:47|3.7712
20:41:48|3.7712
20:41:49|3.7768
20:41:50|3.7768
20:41:52|3.7768
20:41:53|3.7844
20:41:53|3.7843
20:41:55|3.7825
20:41:56|3.7799
20:41:57|3.7799
20:41:58|3.781
20:41:59|3.781
20:42:00|3.779
20:42:01|3.779
20:42:02|3.779
20:42:03|3.7835
20:42:04|3.7806
20:42:05|3.7842
20:42:06|3.7842
20:42:07|3.7869
20:42:08|3.786
20:42:09|3.7863
20:42:10|3.7879
20:42:11|3.7875
20:42:12|3.7875
20:42:13|3.7887
20:42:15|3.7887
20:42:15|3.7897
20:42:17|3.7878
20:42:17|3.7896
20:42:18|3.7905
20:42:19|3.7889
20:42:20|3.7889
20:42:21|3.7924
20:42:22|3.789
20:42:23|3.789
20:42:24|3.7928
20:42:25|3.7917
20:42:26|3.7917
20:42:27|3.7882
20:42:28|3.7876
20:42:29|3.7876
20:42:30|3.7889
20:42:31|3.7889
20:42:32|3.7842
20:42:33|3.7866
20:42:34|3.7826
20:42:35|3.7873
20:42:36|3.7875
20:42:37|3.79
20:42:38|3.7846
20:42:39|3.7846
20:42:40|3.7846
20:42:41|3.7867
20:42:42|3.7871
20:42:43|3.7871
20:42:44|3.7936
20:42:45|3.795
20:42:46|3.7974
20:42:47|3.7949
20:42:48|3.7922
20:42:49|3.7902
20:42:50|3.7902
20:42:51|3.7902
20:42:53|3.79
20:42:54|3.79
20:42:55|3.7898
20:42:56|3.7898
20:42:57|3.7898
20:42:59|3.7866
20:42:59|3.7866
20:43:00|3.7902
20:43:01|3.7936
20:43:02|3.7922
20:43:03|3.7922
20:43:05|3.7951
20:43:05|3.7951
20:43:07|3.7951
20:43:07|3.7951
20:43:09|3.7951
20:43:09|3.7951
20:43:10|3.7891
20:43:12|3.7891
20:43:12|3.7891
20:43:13|3.7891
20:43:14|3.7891
20:43:15|3.795
20:43:16|3.796
20:43:17|3.7945
20:43:18|3.7945
20:43:19|3.795
20:43:20|3.791
20:43:21|3.7934
20:43:22|3.7907
20:43:23|3.7908
20:43:24|3.7908
20:43:25|3.7908
20:43:26|3.7946
20:43:27|3.798
20:43:28|3.798
20:43:29|3.798
20:43:30|3.7971
20:43:31|3.7933
20:43:32|3.7933
20:43:33|3.7933
20:43:35|3.7932
20:43:35|3.7961
20:43:36|3.7907
20:43:37|3.796
20:43:38|3.796
20:43:39|3.796
20:43:40|3.796
20:43:41|3.796
20:43:42|3.7981
20:43:43|3.7949
20:43:44|3.7949
20:43:46|3.7949
20:43:46|3.7949
20:43:47|3.7949
20:43:48|3.7949
20:43:50|3.7932
20:43:50|3.7932
20:43:51|3.7932
20:43:52|3.7921
20:43:54|3.7927
20:43:55|3.7927
20:43:56|3.796
20:43:57|3.798
20:43:58|3.7988
20:43:59|3.7992
20:44:00|3.795
20:44:01|3.7951
20:44:02|3.7951
20:44:03|3.7951
20:44:04|3.796
20:44:05|3.8008
20:44:06|3.8008
20:44:07|3.8011
20:44:08|3.8011
20:44:09|3.797
20:44:10|3.7936
20:44:11|3.798
20:44:12|3.798
20:44:13|3.798
20:44:14|3.798
20:44:15|3.798
20:44:16|3.7937
20:44:17|3.7957
20:44:18|3.7957
20:44:19|3.796
20:44:20|3.796
20:44:21|3.796
20:44:22|3.796
20:44:23|3.796
20:44:24|3.7992
20:44:25|3.7992
20:44:26|3.7994
20:44:27|3.8007
20:44:28|3.8007
20:44:29|3.8007
20:44:30|3.8003
20:44:31|3.8003
20:44:32|3.8003
20:44:33|3.8017
20:44:34|3.7978
20:44:35|3.795
20:44:36|3.7957
20:44:37|3.7957
20:44:38|3.7932
20:44:39|3.7932
20:44:40|3.7957
20:44:41|3.7991
20:44:42|3.7991
20:44:43|3.7991
20:44:44|3.7991
20:44:45|3.7991
20:44:46|3.7992
20:44:47|3.8013
20:44:48|3.8013
20:44:49|3.797
20:44:50|3.797
20:44:51|3.8012
20:44:52|3.7959
20:44:53|3.8001
20:44:54|3.8033
20:44:55|3.8058
20:44:57|3.8041
20:44:57|3.8041
20:44:59|3.8041
20:45:00|3.8022
20:45:01|3.8003
20:45:01|3.7979
20:45:02|3.7979
20:45:04|3.7979
20:45:05|3.7979
20:45:06|3.7973
20:45:07|3.797
20:45:08|3.7957
20:45:09|3.7907
20:45:10|3.7901
20:45:11|3.7897
20:45:12|3.7897
20:45:13|3.7886
20:45:14|3.7886
20:45:15|3.7886
20:45:16|3.7886
20:45:17|3.7886
20:45:18|3.7886
20:45:19|3.7897
20:45:20|3.7897
20:45:21|3.7897
20:45:22|3.7897
20:45:23|3.7897
20:45:24|3.7893
20:45:25|3.7871
20:45:26|3.7871
20:45:27|3.7871
20:45:28|3.7864
20:45:29|3.7863
20:45:30|3.7863
20:45:31|3.7863
20:45:32|3.7936
20:45:33|3.7936
20:45:34|3.7936
20:45:35|3.7936
20:45:36|3.7936
20:45:37|3.7936
20:45:38|3.7936
20:45:39|3.7971
20:45:40|3.7971
20:45:41|3.7971
20:45:42|3.7965
20:45:43|3.7965
20:45:44|3.7967
20:45:45|3.8007
20:45:46|3.8011
20:45:47|3.8011
20:45:48|3.8027
20:45:49|3.8027
20:45:50|3.8041
20:45:51|3.8045
20:45:52|3.8027
20:45:53|3.8018
20:45:54|3.8005
20:45:55|3.8005
20:45:57|3.8005
20:45:58|3.8005
20:45:58|3.8024
20:45:59|3.8049
20:46:00|3.8064
20:46:01|3.8079
20:46:02|3.808
20:46:04|3.808
20:46:04|3.8055
20:46:06|3.8055
20:46:07|3.8055
20:46:08|3.8055
20:46:09|3.8047
20:46:10|3.795
20:46:10|3.795
20:46:11|3.8073
20:46:12|3.8073
20:46:14|3.8081
20:46:15|3.8113
20:46:15|3.8114
20:46:17|3.8107
20:46:18|3.8097
20:46:19|3.8097
20:46:20|3.8091
20:46:21|3.8063
20:46:22|3.8063
20:46:22|3.808
20:46:24|3.8138
20:46:24|3.8123
20:46:25|3.8115
20:46:26|3.8152
20:46:27|3.8117
20:46:28|3.8095
20:46:29|3.8073
20:46:31|3.8105
20:46:32|3.8105
20:46:33|3.8119
20:46:34|3.8125
20:46:35|3.81
20:46:36|3.81
20:46:37|3.81
20:46:38|3.81
20:46:39|3.81
20:46:40|3.81
20:46:41|3.81
20:46:42|3.81
20:46:43|3.8137
20:46:44|3.8137
20:46:45|3.8159
20:46:46|3.8163
20:46:47|3.8163
20:46:48|3.8163
20:46:49|3.8119
20:46:50|3.8119
20:46:51|3.8119
20:46:52|3.8119
20:46:53|3.8153
20:46:54|3.8153
20:46:55|3.812
20:46:56|3.8127
20:46:57|3.8121
20:46:58|3.8119
20:47:00|3.812
20:47:00|3.8105
20:47:02|3.8107
20:47:03|3.8109
20:47:04|3.8148
20:47:05|3.8148
20:47:05|3.8166
20:47:07|3.8169
20:47:07|3.817
20:47:09|3.817
20:47:10|3.817
20:47:10|3.8171
20:47:11|3.8177
20:47:12|3.8122
20:47:14|3.8122
20:47:14|3.8122
20:47:16|3.8126
20:47:16|3.8122
20:47:18|3.8122
20:47:18|3.8122
20:47:19|3.8122
20:47:21|3.8122
20:47:22|3.8178
20:47:23|3.8185
20:47:24|3.8185
20:47:24|3.8178
20:47:25|3.8178
20:47:26|3.8178
20:47:28|3.8193
20:47:28|3.8198
20:47:29|3.8199
20:47:31|3.8198
20:47:32|3.8189
20:47:33|3.8189
20:47:34|3.8186
20:47:35|3.819
20:47:36|3.8195
20:47:37|3.8195
20:47:38|3.8195
20:47:39|3.8195
20:47:40|3.8214
20:47:40|3.8215
20:47:42|3.8216
20:47:43|3.8216
20:47:43|3.8205
20:47:45|3.8205
20:47:46|3.8203
20:47:47|3.8217
20:47:48|3.8216
20:47:49|3.8229
20:47:50|3.8229
20:47:51|3.822
20:47:52|3.8237
20:47:53|3.8243
20:47:53|3.8243
20:47:54|3.8248
20:47:55|3.8248
20:47:56|3.8248
20:47:58|3.8255
20:47:59|3.8259
20:48:00|3.8259
20:48:01|3.8262
20:48:03|3.8267
20:48:03|3.8273
20:48:04|3.8281
20:48:05|3.8292
20:48:06|3.8305
20:48:07|3.8305
20:48:08|3.8286
20:48:09|3.8286
20:48:10|3.8286
20:48:12|3.827
20:48:12|3.8305
20:48:14|3.8306
20:48:14|3.8306
20:48:16|3.8316
20:48:17|3.8348
20:48:17|3.8336
20:48:19|3.8336
20:48:20|3.8336
20:48:21|3.8352
20:48:21|3.8348
20:48:22|3.8361
20:48:23|3.8362
20:48:24|3.8362
20:48:26|3.8362
20:48:27|3.8362
20:48:27|3.837
20:48:29|3.838
20:48:29|3.8354
20:48:30|3.8381
20:48:31|3.8383
20:48:32|3.8397
20:48:34|3.8397
20:48:34|3.8397
20:48:36|3.8397
20:48:36|3.8397
20:48:38|3.8397
20:48:39|3.8363
20:48:39|3.8399
20:48:40|3.8398
20:48:41|3.8399
20:48:42|3.8402
20:48:44|3.8402
20:48:45|3.84
20:48:45|3.8399
20:48:47|3.8399
20:48:47|3.8349
20:48:48|3.8332
20:48:49|3.832
20:48:50|3.832
20:48:51|3.8394
20:48:52|3.8418
20:48:53|3.8418
20:48:55|3.8418
20:48:56|3.8397
20:48:56|3.8397
20:48:57|3.8397
20:48:59|3.8434
20:48:59|3.8427
20:49:01|3.8427
20:49:02|3.8401
20:49:02|3.84
20:49:04|3.84
20:49:04|3.84
20:49:06|3.8381
20:49:06|3.8359
20:49:07|3.8359
20:49:08|3.8389
20:49:09|3.8389
20:49:11|3.8425
20:49:11|3.8392
20:49:12|3.8392
20:49:14|3.8392
20:49:14|3.8377
20:49:16|3.8377
20:49:17|3.8377
20:49:17|3.8377
20:49:19|3.8377
20:49:19|3.8389
20:49:20|3.8389
20:49:21|3.8321
20:49:22|3.8394
20:49:23|3.8394
20:49:24|3.8394
20:49:25|3.8394
20:49:27|3.8394
20:49:28|3.8394
20:49:29|3.8394
20:49:29|3.8394
20:49:31|3.8394
20:49:32|3.8426
20:49:34|3.8371
20:49:35|3.8371
20:49:36|3.8371
20:49:37|3.8394
20:49:39|3.8394
20:49:39|3.8394
20:49:40|3.8416
20:49:41|3.8408
20:49:42|3.8371
20:49:43|3.8392
20:49:44|3.8392
20:49:45|3.8392
20:49:46|3.8392
20:49:47|3.8392
20:49:48|3.8392
20:49:49|3.8392
20:49:50|3.8401
20:49:51|3.8396
20:49:52|3.8422
20:49:53|3.8455
20:49:54|3.8468
20:49:55|3.8468
20:49:56|3.8466
20:49:57|3.846
20:49:58|3.8467
20:49:59|3.8416
20:50:01|3.8416
20:50:02|3.8414
20:50:03|3.8414
20:50:04|3.8452
20:50:05|3.8452
20:50:06|3.8452
20:50:07|3.8452
20:50:08|3.8469
20:50:09|3.8478
20:50:10|3.8491
20:50:11|3.8491
20:50:12|3.8491
20:50:13|3.8494
20:50:14|3.8499
20:50:15|3.8533
20:50:16|3.8548
20:50:17|3.8555
20:50:18|3.8535
20:50:19|3.8549
20:50:20|3.8549
20:50:21|3.8549
20:50:22|3.8556
20:50:23|3.8556
20:50:24|3.859
20:50:25|3.859
20:50:26|3.859
20:50:27|3.859
20:50:28|3.8587
20:50:29|3.854
20:50:30|3.8511
20:50:31|3.8537
20:50:32|3.8537
20:50:33|3.8537
20:50:34|3.8537
20:50:35|3.8537
20:50:36|3.8546
20:50:37|3.8547
20:50:38|3.8547
20:50:39|3.8547
20:50:40|3.8547
20:50:41|3.8547
20:50:42|3.8547
20:50:43|3.8582
20:50:44|3.861
20:50:45|3.8602
20:50:46|3.8547
20:50:47|3.854
20:50:48|3.8548
20:50:49|3.8551
20:50:50|3.8537
20:50:51|3.8537
20:50:52|3.8555
20:50:53|3.8517
20:50:54|3.8537
20:50:55|3.8537
20:50:56|3.85
20:50:57|3.8479
20:50:58|3.8537
20:50:59|3.8537
20:51:00|3.8532
20:51:02|3.853
20:51:02|3.8528
20:51:03|3.8571
20:51:04|3.8556
20:51:05|3.8556
20:51:07|3.8556
20:51:07|3.8584
20:51:08|3.8569
20:51:09|3.8528
20:51:10|3.8543
20:51:11|3.8543
20:51:12|3.8543
20:51:13|3.8543
20:51:14|3.8551
20:51:15|3.8528
20:51:17|3.8541
20:51:18|3.8544
20:51:19|3.8563
20:51:20|3.8563
20:51:20|3.8563
20:51:21|3.8563
20:51:22|3.8567
20:51:23|3.8526
20:51:25|3.8563
20:51:26|3.8567
20:51:26|3.8567
20:51:27|3.859
20:51:29|3.859
20:51:29|3.8573
20:51:31|3.8573
20:51:32|3.8563
20:51:32|3.8563
20:51:33|3.8593
20:51:35|3.8556
20:51:35|3.8576
20:51:36|3.8575
20:51:38|3.8575
20:51:38|3.8575
20:51:40|3.8596
20:51:41|3.8596
20:51:41|3.8582
20:51:42|3.8554
20:51:44|3.8554
20:51:44|3.8574
20:51:45|3.8574
20:51:47|3.8561
20:51:48|3.8561
20:51:48|3.857
20:51:49|3.857
20:51:51|3.8592
20:51:52|3.8592
20:51:53|3.8592
20:51:54|3.8592
20:51:54|3.8592
20:51:56|3.8592
20:51:57|3.856
20:51:58|3.856
20:51:59|3.8592
20:51:59|3.8592
20:52:01|3.8592
20:52:02|3.856
20:52:03|3.856
20:52:05|3.8592
20:52:05|3.8592
20:52:06|3.8592
20:52:07|3.8584
20:52:08|3.8582
20:52:09|3.8582
20:52:10|3.8582
20:52:11|3.8582
20:52:12|3.8593
20:52:13|3.8592
20:52:14|3.8592
20:52:15|3.86
20:52:16|3.86
20:52:17|3.86
20:52:18|3.8592
20:52:19|3.8592
20:52:20|3.8592
20:52:22|3.8578
20:52:22|3.8578
20:52:24|3.8602
20:52:24|3.8566
20:52:26|3.8621
20:52:27|3.8615
20:52:28|3.8633
20:52:29|3.8639
20:52:30|3.8639
20:52:31|3.8671
20:52:32|3.8727
20:52:33|3.8727
20:52:34|3.866
20:52:35|3.8659
20:52:35|3.8654
20:52:36|3.8629
20:52:37|3.8615
20:52:38|3.8615
20:52:40|3.8697
20:52:41|3.8703
20:52:42|3.8705
20:52:43|3.8702
20:52:44|3.8708
20:52:45|3.8715
20:52:45|3.8715
20:52:47|3.8715
20:52:48|3.8715
20:52:49|3.8715
20:52:50|3.8723
20:52:50|3.8763
20:52:52|3.8763
20:52:53|3.8773
20:52:53|3.8769
20:52:55|3.8754
20:52:55|3.879
20:52:56|3.879
20:52:58|3.8789
20:52:59|3.8768
20:52:59|3.8768
20:53:01|3.8787
20:53:02|3.878
20:53:03|3.8777
20:53:04|3.8777
20:53:05|3.8763
20:53:06|3.8763
20:53:08|3.8763
20:53:08|3.8763
20:53:09|3.8763
20:53:10|3.8763
20:53:11|3.8721
20:53:12|3.8721
20:53:13|3.8694
20:53:15|3.8703
20:53:16|3.8703
20:53:17|3.8678
20:53:18|3.8678
20:53:19|3.8676
20:53:19|3.8674
20:53:21|3.864
20:53:22|3.8667
20:53:23|3.8676
20:53:23|3.87
20:53:25|3.8698
20:53:25|3.8698
20:53:26|3.8698
20:53:28|3.8698
20:53:28|3.8715
20:53:30|3.8752
20:53:30|3.8703
20:53:32|3.8703
20:53:33|3.8703
20:53:34|3.8692
20:53:35|3.8732
20:53:35|3.8732
20:53:37|3.8732
20:53:38|3.8763
20:53:39|3.8763
20:53:40|3.8782
20:53:40|3.8799
20:53:42|3.8803
20:53:43|3.8803
20:53:44|3.88
20:53:45|3.88
20:53:46|3.88
20:53:47|3.8801
20:53:47|3.8815
20:53:49|3.8815
20:53:50|3.8834
20:53:51|3.8807
20:53:52|3.8837
20:53:53|3.8809
20:53:54|3.8809
20:53:55|3.8889
20:53:56|3.8889
20:53:57|3.8823
20:53:58|3.8809
20:53:59|3.8854
20:54:00|3.8915
20:54:01|3.8829
20:54:02|3.8829
20:54:04|3.8803
20:54:05|3.8859
20:54:06|3.88
20:54:06|3.8777
20:54:08|3.8777
20:54:08|3.8777
20:54:10|3.8777
20:54:11|3.8749
20:54:12|3.8749
20:54:13|3.8749
20:54:14|3.8746
20:54:15|3.874
20:54:16|3.874
20:54:17|3.874
20:54:18|3.8769
20:54:18|3.8769
20:54:20|3.8769
20:54:21|3.8769
20:54:22|3.8778
20:54:23|3.8809
20:54:24|3.8809
20:54:25|3.8802
20:54:26|3.8802
20:54:27|3.8802
20:54:27|3.8798
20:54:29|3.8765
20:54:30|3.8732
20:54:31|3.8732
20:54:32|3.8722
20:54:33|3.8722
20:54:34|3.8722
20:54:35|3.8722
20:54:36|3.8722
20:54:37|3.8707
20:54:38|3.8736
20:54:38|3.8736
20:54:40|3.8736
20:54:41|3.8749
20:54:42|3.8732
20:54:42|3.8732
20:54:44|3.873
20:54:44|3.873
20:54:46|3.873
20:54:47|3.8735
20:54:48|3.8739
20:54:49|3.8744
20:54:50|3.8744
20:54:51|3.8705
20:54:51|3.874
20:54:52|3.874
20:54:54|3.874
20:54:55|3.8739
20:54:56|3.8756
20:54:56|3.8767
20:54:58|3.8725
20:54:58|3.8725
20:55:00|3.8708
20:55:01|3.8708
20:55:02|3.8774
20:55:03|3.8821
20:55:04|3.8821
20:55:05|3.8849
20:55:06|3.8855
20:55:07|3.8825
20:55:08|3.8809
20:55:09|3.8809
20:55:10|3.8809
20:55:11|3.8853
20:55:12|3.8855
20:55:13|3.8856
20:55:14|3.8857
20:55:15|3.8853
20:55:16|3.884
20:55:17|3.884
20:55:18|3.8873
20:55:19|3.8809
20:55:20|3.8809
20:55:21|3.8812
20:55:22|3.8808
20:55:23|3.8708
20:55:25|3.8741
20:55:25|3.8741
20:55:26|3.8727
20:55:27|3.8742
20:55:28|3.8742
20:55:29|3.8769
20:55:30|3.8769
20:55:31|3.8777
20:55:32|3.8716
20:55:33|3.8704
20:55:34|3.8737
20:55:35|3.876
20:55:36|3.8758
20:55:37|3.8758
20:55:38|3.8719
20:55:39|3.87
20:55:41|3.8729
20:55:42|3.87
20:55:42|3.87
20:55:44|3.8735
20:55:45|3.8735
20:55:45|3.8728
20:55:46|3.8728
20:55:48|3.8728
20:55:49|3.8728
20:55:49|3.8728
20:55:50|3.8728
20:55:51|3.8728
20:55:52|3.8711
20:55:54|3.8711
20:55:54|3.8711
20:55:55|3.8711
20:55:56|3.8711
20:55:57|3.8726
20:55:58|3.8726
20:56:00|3.8728
20:56:00|3.8716
20:56:01|3.8728
20:56:02|3.8728
20:56:03|3.8741
20:56:05|3.8741
20:56:06|3.8741
20:56:07|3.8741
20:56:08|3.8741
20:56:09|3.8765
20:56:10|3.8765
20:56:11|3.8765
20:56:12|3.8762
20:56:13|3.8791
20:56:14|3.8804
20:56:15|3.8804
20:56:16|3.8809
20:56:17|3.8804
20:56:18|3.8804
20:56:19|3.8804
20:56:20|3.8804
20:56:21|3.8804
20:56:22|3.8804
20:56:23|3.8849
20:56:24|3.8849
20:56:25|3.8808
20:56:26|3.8808
20:56:27|3.8808
20:56:28|3.8807
20:56:29|3.8807
20:56:30|3.8889
20:56:31|3.8918
20:56:32|3.8862
20:56:33|3.8862
20:56:34|3.8862
20:56:35|3.8862
20:56:36|3.8884
20:56:37|3.8884
20:56:38|3.8905
20:56:39|3.8849
20:56:40|3.8886
20:56:41|3.8891
20:56:42|3.8911
20:56:43|3.8918
20:56:44|3.8876
20:56:45|3.8884
20:56:46|3.8928
20:56:47|3.8928
20:56:48|3.8928
20:56:49|3.8928
20:56:50|3.8914
20:56:51|3.8914
20:56:52|3.8914
20:56:53|3.8954
20:56:54|3.8913
20:56:55|3.8954
20:56:56|3.8895
20:56:57|3.8895
20:56:58|3.8895
20:56:59|3.8895
20:57:00|3.8895
20:57:01|3.893
20:57:02|3.893
20:57:03|3.8955
20:57:04|3.8955
20:57:05|3.8892
20:57:06|3.8804
20:57:08|3.8771
20:57:08|3.8771
20:57:09|3.8813
20:57:10|3.8813
20:57:11|3.8806
20:57:12|3.8813
20:57:14|3.8835
20:57:14|3.8835
20:57:16|3.8847
20:57:17|3.8875
20:57:18|3.8876
20:57:19|3.889
20:57:20|3.8859
20:57:21|3.8859
20:57:22|3.8859
20:57:23|3.8904
20:57:24|3.8904
20:57:24|3.8904
20:57:26|3.8914
20:57:27|3.8914
20:57:28|3.8876
20:57:29|3.889
20:57:29|3.8914
20:57:31|3.8935
20:57:31|3.8898
20:57:33|3.8898
20:57:33|3.8975
20:57:34|3.8909
20:57:35|3.8932
20:57:37|3.8932
20:57:38|3.8932
20:57:39|3.8938
20:57:40|3.8938
20:57:41|3.8938
20:57:42|3.8938
20:57:43|3.8947
20:57:43|3.8947
20:57:45|3.8944
20:57:45|3.8944
20:57:47|3.8944
20:57:48|3.8944
20:57:48|3.8953
20:57:50|3.8953
20:57:51|3.8969
20:57:52|3.8969
20:57:53|3.8975
20:57:53|3.8975
20:57:55|3.9009
20:57:55|3.8945
20:57:57|3.897
20:57:57|3.8945
20:57:58|3.8953
20:58:00|3.8963
20:58:00|3.8884
20:58:02|3.8884
20:58:03|3.8884
20:58:03|3.89
20:58:05|3.89
20:58:05|3.8946
20:58:06|3.8946
20:58:08|3.8933
20:58:09|3.8948
20:58:10|3.8948
20:58:11|3.897
20:58:12|3.8964
20:58:13|3.8963
20:58:15|3.897
20:58:16|3.897
20:58:16|3.897
20:58:17|3.8972
20:58:19|3.8995
20:58:20|3.8917
20:58:21|3.8917
20:58:21|3.8945
20:58:23|3.8945
20:58:24|3.8945
20:58:25|3.8945
20:58:25|3.8945
20:58:27|3.8945
20:58:27|3.897
20:58:29|3.8969
20:58:30|3.8969
20:58:30|3.8969
20:58:31|3.8969
20:58:32|3.8959
20:58:33|3.8959
20:58:34|3.8959
20:58:36|3.8877
20:58:37|3.8877
20:58:38|3.8877
20:58:39|3.8901
20:58:39|3.8944
20:58:41|3.8908
20:58:42|3.8976
20:58:43|3.8984
20:58:44|3.8984
20:58:44|3.8981
20:58:46|3.8981
20:58:47|3.8981
20:58:47|3.8965
20:58:49|3.8965
20:58:49|3.8965
20:58:51|3.8965
20:58:51|3.8965
20:58:52|3.896
20:58:53|3.896
20:58:54|3.896
20:58:55|3.8957
20:58:57|3.8965
20:58:57|3.8999
20:58:58|3.8991
20:59:00|3.8967
20:59:01|3.8955
20:59:02|3.8955
20:59:03|3.8955
20:59:03|3.8959
20:59:05|3.8959
20:59:06|3.8921
20:59:07|3.8921
20:59:08|3.8982
20:59:09|3.8982
20:59:10|3.8982
20:59:11|3.8946
20:59:12|3.8946
20:59:14|3.8946
20:59:14|3.8946
20:59:15|3.8987
20:59:16|3.8987
20:59:17|3.899
20:59:19|3.9003
20:59:20|3.8982
20:59:20|3.8982
20:59:22|3.8941
20:59:23|3.8907
20:59:24|3.8907
20:59:24|3.896
20:59:26|3.8954
20:59:27|3.8901
20:59:28|3.8901
20:59:29|3.8901
20:59:30|3.8901
20:59:31|3.8975
20:59:32|3.8975
20:59:32|3.8975
20:59:33|3.8975
20:59:35|3.9014
20:59:36|3.9015
20:59:36|3.9015
20:59:37|3.9046
20:59:39|3.906
20:59:40|3.9063
20:59:41|3.9051
20:59:42|3.9058
20:59:43|3.9058
20:59:44|3.9058
20:59:45|3.9014
20:59:46|3.9
20:59:47|3.9
20:59:48|3.9
20:59:49|3.9005
20:59:50|3.8996
20:59:51|3.9024
20:59:52|3.8975
20:59:53|3.8975
20:59:54|3.9008
20:59:55|3.8969
20:59:56|3.8969
20:59:57|3.8969
20:59:58|3.9
20:59:59|3.9
21:00:00|3.9
21:00:01|3.9
21:00:02|3.9
21:00:03|3.9
21:00:04|3.8969
21:00:05|3.8917
21:00:06|3.8875
21:00:07|3.9
21:00:08|3.8847
21:00:10|3.896
21:00:10|3.8843
21:00:11|3.8883
21:00:13|3.8883
21:00:13|3.8883
21:00:15|3.8883
21:00:16|3.888
21:00:17|3.888
21:00:18|3.8885
21:00:18|3.8898
21:00:20|3.8914
21:00:20|3.8914
21:00:21|3.8998
21:00:22|3.8948
21:00:23|3.8948
21:00:24|3.8972
21:00:25|3.8972
21:00:26|3.8972
21:00:27|3.8972
21:00:28|3.8921
21:00:30|3.8921
21:00:30|3.8921
21:00:32|3.8921
21:00:32|3.8921
21:00:33|3.8969
21:00:34|3.8969
21:00:36|3.8969
21:00:36|3.8969
21:00:38|3.8969
21:00:39|3.8969
21:00:39|3.8993
21:00:41|3.8993
21:00:42|3.8949
21:00:42|3.8951
21:00:43|3.8986
21:00:45|3.8986
21:00:46|3.8986
21:00:46|3.8986
21:00:47|3.8986
21:00:49|3.8986
21:00:49|3.8986
21:00:50|3.9
21:00:51|3.9
21:00:52|3.8964
21:00:54|3.8964
21:00:55|3.894
21:00:55|3.8985
21:00:56|3.8985
21:00:57|3.8985
21:00:59|3.9009
21:00:59|3.9012
21:01:00|3.9061
21:01:02|3.9061
21:01:02|3.9061
21:01:03|3.9061
21:01:05|3.8987
21:01:05|3.9029
21:01:07|3.9026
21:01:08|3.9006
21:01:09|3.9014
21:01:10|3.9
21:01:11|3.9
21:01:12|3.8993
21:01:13|3.9029
21:01:14|3.9008
21:01:15|3.906
21:01:16|3.9063
21:01:17|3.9063
21:01:18|3.9029
21:01:19|3.9024
21:01:20|3.9024
21:01:21|3.9024
21:01:22|3.9024
21:01:23|3.9063
21:01:24|3.9063
21:01:25|3.9067
21:01:26|3.9067
21:01:27|3.9067
21:01:28|3.9067
21:01:29|3.9067
21:01:30|3.9067
21:01:31|3.9067
21:01:32|3.9067
21:01:33|3.9067
21:01:34|3.9067
21:01:35|3.907
21:01:36|3.9092
21:01:37|3.91
21:01:38|3.9081
21:01:39|3.9103
21:01:40|3.9129
21:01:41|3.9163
21:01:42|3.9158
21:01:43|3.9158
21:01:44|3.9158
21:01:45|3.9158
21:01:46|3.9157
21:01:47|3.9158
21:01:48|3.9166
21:01:49|3.9164
21:01:50|3.9157
21:01:51|3.919
21:01:52|3.9197
21:01:53|3.9206
21:01:54|3.9206
21:01:55|3.9206
21:01:56|3.9206
21:01:57|3.9205
21:01:58|3.9205
21:01:59|3.9204
21:02:00|3.9206
21:02:01|3.9207
21:02:02|3.9212
21:02:03|3.9165
21:02:04|3.9165
21:02:05|3.9204
21:02:06|3.9176
21:02:07|3.921
21:02:08|3.921
21:02:09|3.921
21:02:11|3.922
21:02:12|3.921
21:02:13|3.921
21:02:14|3.921
21:02:15|3.9233
21:02:16|3.9233
21:02:17|3.9219
21:02:18|3.921
21:02:19|3.9234
21:02:20|3.9234
21:02:21|3.9234
21:02:22|3.9234
21:02:23|3.9236
21:02:24|3.9236
21:02:24|3.9236
21:02:26|3.9198
21:02:27|3.9198
21:02:28|3.9167
21:02:29|3.9141
21:02:30|3.9154
21:02:31|3.915
21:02:32|3.915
21:02:32|3.9176
21:02:34|3.921
21:02:35|3.9211
21:02:36|3.9211
21:02:37|3.924
21:02:38|3.9217
21:02:39|3.9217
21:02:40|3.924
21:02:41|3.924
21:02:42|3.9223
21:02:43|3.9223
21:02:44|3.924
21:02:45|3.924
21:02:46|3.924
21:02:47|3.9249
21:02:48|3.9236
21:02:49|3.9236
21:02:50|3.9256
21:02:51|3.9264
21:02:52|3.9224
21:02:53|3.9224
21:02:54|3.9224
21:02:55|3.9236
21:02:56|3.9236
21:02:57|3.9261
21:02:58|3.9245
21:02:59|3.9245
21:03:00|3.9286
21:03:01|3.9272
21:03:02|3.9272
21:03:03|3.9294
21:03:04|3.9299
21:03:05|3.93
21:03:06|3.93
21:03:07|3.9275
21:03:08|3.9291
21:03:09|3.9274
21:03:10|3.9274
21:03:11|3.9287
21:03:12|3.9271
21:03:13|3.925
21:03:14|3.9265
21:03:15|3.9271
21:03:16|3.9267
21:03:17|3.9265
21:03:19|3.9306
21:03:19|3.9315
21:03:20|3.9315
21:03:21|3.9287
21:03:23|3.927
21:03:23|3.927
21:03:24|3.927
21:03:25|3.927
21:03:26|3.927
21:03:27|3.927
21:03:28|3.927
21:03:29|3.927
21:03:30|3.927
21:03:31|3.9297
21:03:32|3.9297
21:03:33|3.9273
21:03:34|3.9292
21:03:35|3.9313
21:03:36|3.9313
21:03:37|3.9312
21:03:38|3.9312
21:03:39|3.9293
21:03:40|3.9293
21:03:41|3.9293
21:03:42|3.9301
21:03:43|3.9323
21:03:44|3.9306
21:03:45|3.9306
21:03:46|3.9313
21:03:47|3.9308
21:03:48|3.9303
21:03:49|3.9303
21:03:50|3.9307
21:03:51|3.935
21:03:52|3.935
21:03:53|3.935
21:03:54|3.935
21:03:55|3.9351
21:03:56|3.9351
21:03:57|3.9351
21:03:58|3.9351
21:03:59|3.93
21:04:00|3.9307
21:04:01|3.9307
21:04:02|3.9329
21:04:03|3.9351
21:04:04|3.9352
21:04:05|3.9365
21:04:06|3.9385
21:04:07|3.9408
21:04:08|3.9408
21:04:09|3.9404
21:04:10|3.9402
21:04:11|3.9368
21:04:13|3.9374
21:04:14|3.9374
21:04:15|3.9376
21:04:16|3.9369
21:04:17|3.9369
21:04:18|3.9369
21:04:19|3.9369
21:04:20|3.9423
21:04:21|3.9425
21:04:22|3.9397
21:04:24|3.9385
21:04:24|3.9385
21:04:25|3.9401
21:04:26|3.9401
21:04:27|3.9381
21:04:28|3.9381
21:04:29|3.9372
21:04:30|3.9372
21:04:31|3.9385
21:04:32|3.94
21:04:33|3.94
21:04:34|3.94
21:04:35|3.94
21:04:36|3.94
21:04:37|3.9413
21:04:38|3.9413
21:04:39|3.942
21:04:40|3.9418
21:04:41|3.9429
21:04:42|3.9406
21:04:43|3.9406
21:04:44|3.9441
21:04:45|3.9441
21:04:47|3.9441
21:04:48|3.9438
21:04:49|3.9405
21:04:49|3.9405
21:04:51|3.9405
21:04:51|3.9423
21:04:53|3.9423
21:04:53|3.9423
21:04:54|3.9423
21:04:55|3.9423
21:04:56|3.9423
21:04:57|3.9423
21:04:58|3.9423
21:05:00|3.9423
21:05:00|3.9434
21:05:01|3.9434
21:05:03|3.9434
21:05:03|3.9449
21:05:04|3.9437
21:05:06|3.9452
21:05:06|3.9452
21:05:08|3.9438
21:05:09|3.9438
21:05:10|3.9457
21:05:10|3.9409
21:05:11|3.9418
21:05:13|3.9445
21:05:14|3.9402
21:05:15|3.9375
21:05:16|3.9375
21:05:17|3.9375
21:05:18|3.9375
21:05:19|3.9442
21:05:20|3.9446
21:05:21|3.9425
21:05:23|3.9444
21:05:23|3.9444
21:05:24|3.9444
21:05:25|3.9454
21:05:26|3.95
21:05:27|3.9478
21:05:28|3.9451
21:05:29|3.9446
21:05:30|3.9451
21:05:31|3.9451
21:05:32|3.9451
21:05:33|3.9454
21:05:34|3.9454
21:05:35|3.9457
21:05:36|3.9457
21:05:37|3.9474
21:05:38|3.9466
21:05:39|3.9466
21:05:40|3.9466
21:05:41|3.9466
21:05:42|3.946
21:05:43|3.946
21:05:44|3.948
21:05:45|3.948
21:05:46|3.948
21:05:47|3.9475
21:05:48|3.9475
21:05:49|3.9476
21:05:50|3.9486
21:05:51|3.9486
21:05:52|3.9463
21:05:53|3.9462
21:05:54|3.9462
21:05:56|3.9486
21:05:56|3.9486
21:05:57|3.9486
21:05:59|3.9514
21:06:00|3.954
21:06:00|3.9504
21:06:02|3.9532
21:06:03|3.9521
21:06:03|3.949
21:06:05|3.949
21:06:05|3.949
21:06:07|3.9516
21:06:08|3.9516
21:06:08|3.9516
21:06:09|3.952
21:06:10|3.95
21:06:11|3.9446
21:06:13|3.947
21:06:14|3.9458
21:06:15|3.9478
21:06:16|3.9478
21:06:17|3.9483
21:06:18|3.9452
21:06:19|3.9452
21:06:20|3.9444
21:06:21|3.9434
21:06:22|3.9389
21:06:23|3.9428
21:06:24|3.9386
21:06:25|3.9372
21:06:26|3.9372
21:06:27|3.9372
21:06:28|3.9397
21:06:29|3.9376
21:06:30|3.9376
21:06:31|3.9376
21:06:32|3.9376
21:06:33|3.9369
21:06:34|3.9371
21:06:35|3.937
21:06:36|3.937
21:06:37|3.937
21:06:38|3.9419
21:06:39|3.9409
21:06:40|3.9409
21:06:41|3.9409
21:06:42|3.9409
21:06:43|3.9409
21:06:44|3.9466
21:06:45|3.9466
21:06:46|3.9466
21:06:47|3.9466
21:06:48|3.9463
21:06:49|3.9463
21:06:50|3.9463
21:06:51|3.9466
21:06:52|3.9464
21:06:53|3.9464
21:06:54|3.9468
21:06:55|3.9452
21:06:56|3.9452
21:06:57|3.9452
21:06:58|3.9452
21:06:59|3.9452
21:07:00|3.9448
21:07:01|3.9448
21:07:02|3.9458
21:07:03|3.9458
21:07:04|3.9458
21:07:05|3.9487
21:07:06|3.9487
21:07:07|3.9487
21:07:08|3.9487
21:07:09|3.9487
21:07:10|3.949
21:07:11|3.9487
21:07:12|3.9487
21:07:13|3.9463
21:07:14|3.9463
21:07:16|3.9479
21:07:16|3.9488
21:07:17|3.9488
21:07:18|3.9488
21:07:19|3.9488
21:07:20|3.9488
21:07:21|3.9488
21:07:23|3.9492
21:07:24|3.9492
21:07:25|3.9478
21:07:25|3.9474
21:07:27|3.947
21:07:28|3.947
21:07:29|3.947
21:07:29|3.9469
21:07:31|3.9502
21:07:32|3.9502
21:07:33|3.9493
21:07:33|3.9493
21:07:34|3.9493
21:07:35|3.9477
21:07:37|3.9477
21:07:38|3.9485
21:07:39|3.9506
21:07:40|3.9506
21:07:40|3.9509
21:07:42|3.9525
21:07:43|3.9537
21:07:44|3.9566
21:07:44|3.9505
21:07:46|3.9498
21:07:46|3.9518
21:07:48|3.9541
21:07:49|3.9489
21:07:50|3.9489
21:07:51|3.9517
21:07:52|3.953
21:07:52|3.9523
21:07:54|3.9572
21:07:55|3.9554
21:07:56|3.9554
21:07:57|3.9554
21:07:57|3.958
21:07:59|3.9579
21:08:00|3.9579
21:08:01|3.9569
21:08:02|3.9569
21:08:03|3.9569
21:08:04|3.9575
21:08:04|3.9591
21:08:05|3.9588
21:08:06|3.9594
21:08:08|3.9594
21:08:09|3.9562
21:08:10|3.955
21:08:11|3.9537
21:08:12|3.9474
21:08:13|3.9459
21:08:13|3.947
21:08:15|3.9496
21:08:15|3.9496
21:08:17|3.9496
21:08:18|3.9496
21:08:19|3.956
21:08:20|3.9565
21:08:21|3.9597
21:08:22|3.9608
21:08:23|3.961
21:08:24|3.9595
21:08:26|3.9597
21:08:26|3.9592
21:08:27|3.9592
21:08:28|3.9574
21:08:29|3.9619
21:08:30|3.9621
21:08:31|3.9581
21:08:32|3.961
21:08:33|3.961
21:08:34|3.9623
21:08:35|3.9623
21:08:36|3.9623
21:08:37|3.9623
21:08:38|3.9589
21:08:39|3.9623
21:08:40|3.9639
21:08:41|3.9644
21:08:42|3.9644
21:08:43|3.9605
21:08:44|3.9605
21:08:45|3.9633
21:08:46|3.9651
21:08:47|3.9651
21:08:48|3.9651
21:08:49|3.9651
21:08:50|3.9651
21:08:51|3.9648
21:08:52|3.9617
21:08:53|3.9617
21:08:54|3.9617
21:08:55|3.9587
21:08:56|3.9606
21:08:57|3.9606
21:08:58|3.961
21:08:59|3.961
21:09:00|3.961
21:09:02|3.9627
21:09:02|3.9636
21:09:03|3.9628
21:09:04|3.9567
21:09:05|3.9566
21:09:06|3.9566
21:09:07|3.9566
21:09:08|3.9562
21:09:09|3.9582
21:09:10|3.9597
21:09:11|3.9597
21:09:12|3.9597
21:09:13|3.9582
21:09:14|3.9578
21:09:15|3.9596
21:09:16|3.9613
21:09:18|3.9624
21:09:19|3.9616
21:09:20|3.9616
21:09:21|3.9616
21:09:22|3.9616
21:09:23|3.9637
21:09:24|3.9624
21:09:25|3.9624
21:09:26|3.9624
21:09:27|3.9624
21:09:28|3.9624
21:09:29|3.9624
21:09:30|3.9653
21:09:31|3.9626
21:09:32|3.9625
21:09:33|3.9625
21:09:34|3.9649
21:09:35|3.9649
21:09:36|3.9659
21:09:37|3.9659
21:09:38|3.9658
21:09:39|3.9597
21:09:40|3.9604
21:09:41|3.9604
21:09:42|3.9604
21:09:43|3.9604
21:09:44|3.9578
21:09:45|3.9578
21:09:46|3.9663
21:09:47|3.9663
21:09:48|3.9663
21:09:49|3.9663
21:09:50|3.9663
21:09:51|3.9663
21:09:52|3.9668
21:09:53|3.9668
21:09:54|3.9668
21:09:55|3.9668
21:09:56|3.9663
21:09:57|3.9663
21:09:58|3.965
21:09:59|3.965
21:10:00|3.9667
21:10:01|3.9641
21:10:02|3.9641
21:10:03|3.9666
21:10:04|3.9666
21:10:05|3.9622
21:10:06|3.9653
21:10:07|3.9653
21:10:08|3.955
21:10:09|3.948
21:10:10|3.9491
21:10:11|3.9582
21:10:12|3.9582
21:10:13|3.9573
21:10:14|3.9573
21:10:15|3.9573
21:10:16|3.9622
21:10:17|3.9622
21:10:19|3.9634
21:10:19|3.9634
21:10:21|3.9586
21:10:22|3.9586
21:10:23|3.9586
21:10:24|3.9607
21:10:25|3.9607
21:10:26|3.9575
21:10:27|3.9542
21:10:28|3.9563
21:10:29|3.9563
21:10:30|3.9535
21:10:31|3.9511
21:10:32|3.9507
21:10:33|3.9538
21:10:34|3.9537
21:10:35|3.9537
21:10:36|3.9537
21:10:37|3.9538
21:10:38|3.9539
21:10:39|3.9539
21:10:40|3.9526
21:10:41|3.9518
21:10:42|3.9557
21:10:43|3.9557
21:10:44|3.9558
21:10:45|3.9558
21:10:46|3.9581
21:10:47|3.9581
21:10:48|3.9558
21:10:49|3.9558
21:10:50|3.9597
21:10:51|3.9597
21:10:52|3.9597
21:10:53|3.9597
21:10:54|3.9597
21:10:55|3.9595
21:10:56|3.9595
21:10:57|3.9595
21:10:58|3.9595
21:10:59|3.9607
21:11:00|3.9607
21:11:01|3.9607
21:11:02|3.9607
21:11:03|3.9557
21:11:04|3.9557
21:11:05|3.9557
21:11:06|3.9557
21:11:07|3.9569
21:11:08|3.9538
21:11:09|3.9552
21:11:10|3.9547
21:11:11|3.9517
21:11:12|3.95
21:11:13|3.949
21:11:14|3.949
21:11:15|3.9506
21:11:16|3.9538
21:11:17|3.9538
21:11:18|3.9548
21:11:20|3.954
21:11:21|3.9519
21:11:22|3.9519
21:11:22|3.9519
21:11:24|3.9504
21:11:24|3.9487
21:11:26|3.946
21:11:27|3.945
21:11:28|3.9434
21:11:29|3.947
21:11:30|3.9397
21:11:31|3.9404
21:11:32|3.9422
21:11:33|3.9445
21:11:33|3.9446
21:11:34|3.9419
21:11:36|3.9449
21:11:37|3.9473
21:11:38|3.948
21:11:39|3.948
21:11:40|3.9486
21:11:41|3.9544
21:11:42|3.9543
21:11:43|3.9543
21:11:44|3.9517
21:11:44|3.9517
21:11:46|3.9517
21:11:47|3.9516
21:11:48|3.9516
21:11:49|3.9516
21:11:50|3.9516
21:11:51|3.9473
21:11:52|3.9471
21:11:53|3.9461
21:11:54|3.9448
21:11:55|3.9448
21:11:56|3.9448
21:11:57|3.9448
21:11:58|3.9448
21:11:59|3.9448
21:12:00|3.9448
21:12:01|3.9433
21:12:02|3.9433
21:12:03|3.9433
21:12:04|3.9449
21:12:05|3.9461
21:12:06|3.9455
21:12:07|3.9455
21:12:08|3.9455
21:12:09|3.9478
21:12:10|3.9478
21:12:11|3.9493
21:12:12|3.9483
21:12:13|3.9483
21:12:14|3.9506
21:12:15|3.9491
21:12:16|3.9504
21:12:17|3.9501
21:12:18|3.9501
21:12:19|3.9501
21:12:20|3.9501
21:12:21|3.9501
21:12:22|3.9501
21:12:23|3.9501
21:12:24|3.9484
21:12:26|3.9484
21:12:26|3.9484
21:12:27|3.9484
21:12:28|3.9484
21:12:29|3.9484
21:12:30|3.9476
21:12:31|3.9476
21:12:32|3.9477
21:12:33|3.9513
21:12:34|3.9513
21:12:35|3.9513
21:12:36|3.9513
21:12:37|3.9507
21:12:38|3.9507
21:12:39|3.9459
21:12:40|3.9474
21:12:41|3.9472
21:12:42|3.9478
21:12:43|3.9498
21:12:44|3.9498
21:12:45|3.9501
21:12:46|3.9458
21:12:47|3.9458
21:12:48|3.9458
21:12:49|3.9449
21:12:50|3.95
21:12:51|3.95
21:12:52|3.95
21:12:53|3.95
21:12:54|3.9531
21:12:55|3.9531
21:12:56|3.9513
21:12:57|3.95
21:12:58|3.95
21:12:59|3.95
21:13:00|3.9525
21:13:01|3.9525
21:13:02|3.9534
21:13:03|3.9534
21:13:04|3.9521
21:13:05|3.9505
21:13:06|3.9505
21:13:07|3.9505
21:13:08|3.9507
21:13:09|3.9449
21:13:10|3.9449
21:13:12|3.9449
21:13:12|3.945
21:13:13|3.945
21:13:14|3.9449
21:13:15|3.9452
21:13:16|3.9434
21:13:17|3.9408
21:13:18|3.9408
21:13:19|3.9417
21:13:20|3.9391
21:13:22|3.938
21:13:22|3.9397
21:13:23|3.9372
21:13:25|3.9364
21:13:26|3.9391
21:13:27|3.9415
21:13:28|3.9433
21:13:29|3.9432
21:13:29|3.9441
21:13:31|3.9441
21:13:31|3.9441
21:13:32|3.9441
21:13:34|3.9421
21:13:35|3.9421
21:13:36|3.9421
21:13:37|3.9417
21:13:38|3.9417
21:13:39|3.9417
21:13:40|3.9417
21:13:41|3.9416
21:13:42|3.9421
21:13:42|3.941
21:13:44|3.941
21:13:45|3.94
21:13:46|3.9409
21:13:46|3.9409
21:13:48|3.9409
21:13:49|3.9417
21:13:50|3.9417
21:13:51|3.9434
21:13:52|3.9434
21:13:53|3.9434
21:13:54|3.9434
21:13:55|3.9434
21:13:56|3.9434
21:13:57|3.942
21:13:58|3.94
21:13:59|3.9409
21:14:00|3.9409
21:14:01|3.9409
21:14:02|3.94
21:14:03|3.94
21:14:04|3.9416
21:14:05|3.9395
21:14:06|3.9395
21:14:07|3.9395
21:14:08|3.9395
21:14:09|3.9387
21:14:10|3.939
21:14:11|3.9406
21:14:12|3.9415
21:14:13|3.9415
21:14:14|3.9415
21:14:15|3.9424
21:14:16|3.9474
21:14:17|3.9474
21:14:18|3.9458
21:14:19|3.9434
21:14:20|3.9434
21:14:21|3.9401
21:14:22|3.9401
21:14:23|3.94
21:14:25|3.9385
21:14:25|3.9387
21:14:26|3.9387
21:14:27|3.9428
21:14:29|3.9428
21:14:30|3.9428
21:14:31|3.9428
21:14:32|3.9451
21:14:33|3.9451
21:14:33|3.9451
21:14:35|3.9451
21:14:36|3.9451
21:14:37|3.9412
21:14:38|3.9412
21:14:39|3.9412
21:14:40|3.9412
21:14:41|3.9461
21:14:42|3.9461
21:14:43|3.9461
21:14:44|3.9437
21:14:45|3.9437
21:14:46|3.9448
21:14:47|3.9468
21:14:48|3.9468
21:14:49|3.9468
21:14:50|3.9468
21:14:51|3.9468
21:14:52|3.9468
21:14:53|3.9474
21:14:54|3.9491
21:14:55|3.9491
21:14:56|3.95
21:14:57|3.95
21:14:58|3.9488
21:14:59|3.9485
21:15:00|3.9485
21:15:01|3.951
21:15:02|3.9544
21:15:03|3.9526
21:15:04|3.9553
21:15:05|3.9611
21:15:05|3.9642
21:15:06|3.9693
21:15:08|3.9684
21:15:09|3.9708
21:15:09|3.971
21:15:11|3.9712
21:15:11|3.9698
21:15:13|3.9663
21:15:13|3.9663
21:15:14|3.9663
21:15:15|3.9663
21:15:17|3.9647
21:15:17|3.956
21:15:18|3.9518
21:15:20|3.9505
21:15:20|3.95
21:15:22|3.9575
21:15:23|3.9575
21:15:24|3.9575
21:15:25|3.9574
21:15:26|3.9574
21:15:27|3.9574
21:15:28|3.9574
21:15:29|3.9574
21:15:30|3.9574
21:15:32|3.9556
21:15:32|3.9556
21:15:33|3.9564
21:15:34|3.9562
21:15:35|3.9568
21:15:36|3.9568
21:15:37|3.9561
21:15:38|3.9496
21:15:39|3.9479
21:15:40|3.9481
21:15:41|3.9498
21:15:42|3.9498
21:15:43|3.9498
21:15:44|3.9504
21:15:45|3.9504
21:15:46|3.9504
21:15:47|3.9504
21:15:48|3.9504
21:15:49|3.9504
21:15:50|3.9504
21:15:51|3.95
21:15:52|3.95
21:15:53|3.9498
21:15:54|3.947
21:15:55|3.947
21:15:56|3.947
21:15:57|3.9484
21:15:58|3.9498
21:15:59|3.9461
21:16:00|3.9499
21:16:01|3.9504
21:16:02|3.9504
21:16:03|3.9504
21:16:04|3.9533
21:16:05|3.9533
21:16:06|3.9569
21:16:07|3.9558
21:16:08|3.9568
21:16:09|3.9568
21:16:10|3.9542
21:16:11|3.9557
21:16:12|3.9561
21:16:13|3.9561
21:16:14|3.9543
21:16:15|3.9543
21:16:16|3.9543
21:16:17|3.9543
21:16:18|3.9543
21:16:19|3.9516
21:16:20|3.9502
21:16:21|3.95
21:16:22|3.9509
21:16:23|3.9509
21:16:25|3.9504
21:16:25|3.9504
21:16:26|3.9504
21:16:27|3.9504
21:16:28|3.9537
21:16:29|3.9542
21:16:30|3.9516
21:16:32|3.9522
21:16:32|3.9522
21:16:33|3.9512
21:16:34|3.9512
21:16:36|3.9474
21:16:37|3.9474
21:16:38|3.9471
21:16:38|3.9471
21:16:39|3.9471
21:16:41|3.9477
21:16:42|3.95
21:16:43|3.9504
21:16:44|3.9503
21:16:45|3.949
21:16:45|3.9487
21:16:47|3.948
21:16:48|3.948
21:16:49|3.948
21:16:50|3.9448
21:16:51|3.9448
21:16:52|3.9448
21:16:53|3.9448
21:16:53|3.9448
21:16:55|3.9448
21:16:55|3.9448
21:16:57|3.9448
21:16:58|3.946
21:16:59|3.946
21:16:59|3.946
21:17:01|3.946
21:17:01|3.946
21:17:03|3.946
21:17:04|3.946
21:17:05|3.946
21:17:06|3.9437
21:17:06|3.9444
21:17:08|3.9444
21:17:09|3.9459
21:17:10|3.9473
21:17:11|3.9473
21:17:12|3.9437
21:17:13|3.9437
21:17:13|3.9437
21:17:15|3.9437
21:17:16|3.9425
21:17:17|3.9411
21:17:17|3.9431
21:17:18|3.9409
21:17:19|3.9409
21:17:20|3.9423
21:17:22|3.9423
21:17:22|3.9423
21:17:24|3.9423
21:17:25|3.9423
21:17:26|3.94
21:17:27|3.9401
21:17:28|3.9401
21:17:29|3.9416
21:17:30|3.9428
21:17:31|3.9442
21:17:32|3.9442
21:17:33|3.9462
21:17:34|3.9464
21:17:35|3.9464
21:17:36|3.9462
21:17:37|3.9462
21:17:38|3.9462
21:17:39|3.9462
21:17:40|3.9462
21:17:41|3.9463
21:17:42|3.9436
21:17:43|3.9436
21:17:44|3.9428
21:17:45|3.9435
21:17:46|3.9435
21:17:47|3.9435
21:17:48|3.9435
21:17:49|3.9435
21:17:50|3.9434
21:17:51|3.9434
21:17:52|3.9434
21:17:53|3.9434
21:17:54|3.9434
21:17:55|3.9434
21:17:56|3.9434
21:17:57|3.9434
21:17:58|3.9434
21:17:59|3.9434
21:18:00|3.9434
21:18:02|3.9462
21:18:02|3.9472
21:18:03|3.9472
21:18:04|3.9472
21:18:05|3.9472
21:18:06|3.9472
21:18:07|3.9472
21:18:08|3.946
21:18:09|3.946
21:18:10|3.946
21:18:11|3.9444
21:18:12|3.9444
21:18:13|3.9444
21:18:14|3.9444
21:18:15|3.9444
21:18:16|3.9444
21:18:17|3.9472
21:18:18|3.9467
21:18:19|3.9467
21:18:20|3.9473
21:18:21|3.9473
21:18:22|3.9473
21:18:23|3.9474
21:18:24|3.946
21:18:25|3.9456
21:18:27|3.9456
21:18:28|3.9456
21:18:29|3.9456
21:18:30|3.9456
21:18:31|3.9456
21:18:32|3.9438
21:18:33|3.9438
21:18:34|3.9438
21:18:35|3.9489
21:18:36|3.9489
21:18:37|3.9472
21:18:38|3.9477
21:18:39|3.9477
21:18:40|3.9475
21:18:41|3.948
21:18:42|3.948
21:18:43|3.948
21:18:44|3.9469
21:18:45|3.9467
21:18:46|3.9467
21:18:47|3.9489
21:18:48|3.949
21:18:49|3.949
21:18:50|3.949
21:18:51|3.949
21:18:52|3.949
21:18:53|3.9482
21:18:54|3.9502
21:18:55|3.949
21:18:56|3.949
21:18:57|3.949
21:18:58|3.949
21:18:59|3.9559
21:19:00|3.9569
21:19:01|3.9569
21:19:02|3.9532
21:19:03|3.9532
21:19:04|3.9508
21:19:05|3.9521
21:19:06|3.9521
21:19:07|3.95
21:19:08|3.9467
21:19:09|3.9462
21:19:10|3.9462
21:19:11|3.9462
21:19:12|3.9462
21:19:13|3.9466
21:19:14|3.9443
21:19:15|3.9457
21:19:16|3.9484
21:19:17|3.95
21:19:18|3.95
21:19:19|3.9522
21:19:20|3.9522
21:19:21|3.9522
21:19:22|3.9521
21:19:23|3.95
21:19:24|3.9481
21:19:25|3.9481
21:19:26|3.9481
21:19:27|3.9481
21:19:29|3.9483
21:19:29|3.9476
21:19:30|3.9442
21:19:31|3.9448
21:19:32|3.9448
21:19:33|3.9458
21:19:34|3.9458
21:19:35|3.9452
21:19:36|3.9452
21:19:37|3.9465
21:19:38|3.9465
21:19:39|3.9465
21:19:40|3.9458
21:19:41|3.9458
21:19:42|3.9464
21:19:43|3.9464
21:19:44|3.9464
21:19:45|3.9464
21:19:46|3.9464
21:19:47|3.9464
21:19:48|3.9464
21:19:49|3.9452
21:19:50|3.9435
21:19:51|3.9442
21:19:52|3.9442
21:19:53|3.9428
21:19:54|3.9441
21:19:55|3.9438
21:19:56|3.9438
21:19:57|3.9438
21:19:58|3.9438
21:19:59|3.9438
21:20:01|3.9438
21:20:01|3.9491
21:20:02|3.9491
21:20:03|3.9465
21:20:04|3.9465
21:20:06|3.949
21:20:07|3.949
21:20:07|3.949
21:20:08|3.949
21:20:10|3.9478
21:20:10|3.947
21:20:11|3.947
21:20:12|3.947
21:20:13|3.947
21:20:15|3.9452
21:20:15|3.9453
21:20:17|3.9453
21:20:18|3.9453
21:20:19|3.9451
21:20:19|3.9449
21:20:20|3.9441
21:20:22|3.9435
21:20:23|3.9435
21:20:24|3.9435
21:20:25|3.9435
21:20:26|3.9414
21:20:27|3.9414
21:20:28|3.9414
21:20:29|3.9444
21:20:30|3.9472
21:20:31|3.9472
21:20:32|3.9472
21:20:33|3.9438
21:20:34|3.9438
21:20:35|3.9438
21:20:36|3.949
21:20:37|3.949
21:20:38|3.949
21:20:39|3.9506
21:20:40|3.9503
21:20:41|3.9503
21:20:42|3.9503
21:20:43|3.9503
21:20:44|3.9503
21:20:45|3.9503
21:20:46|3.9503
21:20:47|3.9503
21:20:48|3.9503
21:20:49|3.9518
21:20:50|3.9529
21:20:51|3.9529
21:20:52|3.9503
21:20:53|3.9503
21:20:54|3.9503
21:20:55|3.9503
21:20:56|3.9503
21:20:57|3.95
21:20:58|3.95
21:20:59|3.9499
21:21:00|3.9499
21:21:01|3.9495
21:21:02|3.9487
21:21:03|3.9487
21:21:04|3.9487
21:21:05|3.9464
21:21:06|3.9464
21:21:07|3.9463
21:21:08|3.9463
21:21:09|3.9463
21:21:10|3.9463
21:21:12|3.9499
21:21:12|3.9499
21:21:13|3.9499
21:21:14|3.9501
21:21:15|3.9501
21:21:16|3.9504
21:21:17|3.9504
21:21:18|3.9504
21:21:19|3.9504
21:21:20|3.9504
21:21:21|3.9504
21:21:22|3.9504
21:21:23|3.9504
21:21:24|3.9478
21:21:25|3.9478
21:21:26|3.9478
21:21:27|3.9478
21:21:28|3.9478
21:21:30|3.9478
21:21:31|3.9478
21:21:32|3.9478
21:21:33|3.9478
21:21:34|3.9478
21:21:35|3.949
21:21:36|3.949
21:21:37|3.9474
21:21:38|3.9462
21:21:39|3.9462
21:21:41|3.9489
21:21:41|3.9457
21:21:42|3.9457
21:21:43|3.9457
21:21:44|3.9457
21:21:45|3.9457
21:21:46|3.9457
21:21:47|3.9457
21:21:48|3.9457
21:21:49|3.9457
21:21:50|3.9475
21:21:51|3.9469
21:21:52|3.9469
21:21:53|3.9469
21:21:54|3.9469
21:21:55|3.9469
21:21:56|3.9469
21:21:57|3.9469
21:21:58|3.9489
21:21:59|3.9489
21:22:00|3.9499
21:22:01|3.9499
21:22:03|3.9499
21:22:04|3.9499
21:22:04|3.9499
21:22:05|3.9497
21:22:07|3.9473
21:22:08|3.9473
21:22:08|3.9473
21:22:09|3.9473
21:22:10|3.9473
21:22:12|3.95
21:22:12|3.9499
21:22:14|3.9499
21:22:14|3.9499
21:22:15|3.9499
21:22:16|3.9499
21:22:17|3.9499
21:22:18|3.9499
21:22:20|3.9499
21:22:21|3.9499
21:22:21|3.9499
21:22:22|3.9499
21:22:24|3.9513
21:22:24|3.9512
21:22:25|3.9512
21:22:27|3.9512
21:22:27|3.9512
21:22:28|3.9526
21:22:29|3.9526
21:22:31|3.9526
21:22:32|3.9526
21:22:32|3.9517
21:22:34|3.952
21:22:35|3.952
21:22:36|3.952
21:22:37|3.952
21:22:38|3.952
21:22:39|3.952
21:22:40|3.955
21:22:41|3.9589
21:22:42|3.9616
21:22:43|3.9622
21:22:44|3.9655
21:22:45|3.9628
21:22:46|3.9628
21:22:47|3.9628
21:22:48|3.9628
21:22:49|3.9628
21:22:50|3.9619
21:22:51|3.9583
21:22:52|3.9581
21:22:53|3.9581
21:22:54|3.9581
21:22:55|3.9583
21:22:56|3.9585
21:22:57|3.9583
21:22:58|3.9583
21:22:59|3.9583
21:23:00|3.9583
21:23:01|3.9586
21:23:02|3.9561
21:23:03|3.9561
21:23:04|3.959
21:23:05|3.9596
21:23:06|3.9575
21:23:07|3.9575
21:23:08|3.96
21:23:09|3.96
21:23:11|3.96
21:23:11|3.96
21:23:12|3.96
21:23:13|3.955
21:23:14|3.955
21:23:15|3.957
21:23:16|3.957
21:23:17|3.957
21:23:18|3.9583
21:23:19|3.9582
21:23:20|3.9582
21:23:21|3.9582
21:23:22|3.959
21:23:23|3.9574
21:23:24|3.9574
21:23:25|3.9595
21:23:26|3.9595
21:23:27|3.9587
21:23:29|3.9587
21:23:29|3.9567
21:23:31|3.9567
21:23:32|3.958
21:23:32|3.958
21:23:33|3.958
21:23:35|3.958
21:23:36|3.9581
21:23:37|3.9581
21:23:38|3.9581
21:23:39|3.9581
21:23:40|3.9581
21:23:41|3.9604
21:23:42|3.9604
21:23:43|3.9604
21:23:44|3.9604
21:23:45|3.9604
21:23:46|3.9639
21:23:47|3.9639
21:23:48|3.9639
21:23:49|3.9633
21:23:50|3.9633
21:23:51|3.9604
21:23:52|3.9638
21:23:53|3.9638
21:23:54|3.9638
21:23:55|3.9638
21:23:56|3.966
21:23:57|3.966
21:23:58|3.966
21:23:59|3.9671
21:24:00|3.9674
21:24:01|3.9627
21:24:02|3.9627
21:24:03|3.9627
21:24:04|3.9627
21:24:05|3.9627
21:24:06|3.9627
21:24:07|3.9664
21:24:08|3.9664
21:24:09|3.9666
21:24:10|3.9662
21:24:11|3.9649
21:24:12|3.9649
21:24:13|3.9649
21:24:14|3.9649
21:24:15|3.9649
21:24:16|3.9608
21:24:17|3.9638
21:24:18|3.9638
21:24:19|3.9638
21:24:20|3.9663
21:24:21|3.9663
21:24:22|3.9663
21:24:23|3.9664
21:24:24|3.9664
21:24:25|3.9675
21:24:26|3.9675
21:24:27|3.9672
21:24:28|3.9672
21:24:29|3.9677
21:24:30|3.9685
21:24:31|3.97
21:24:32|3.97
21:24:34|3.97
21:24:35|3.97
21:24:36|3.97
21:24:37|3.969
21:24:38|3.968
21:24:39|3.9671
21:24:40|3.9675
21:24:41|3.9673
21:24:42|3.97
21:24:42|3.97
21:24:44|3.97
21:24:45|3.9675
21:24:46|3.9662
21:24:47|3.9662
21:24:48|3.9677
21:24:49|3.9673
21:24:50|3.9646
21:24:51|3.9593
21:24:52|3.9583
21:24:53|3.9603
21:24:54|3.9613
21:24:55|3.9625
21:24:56|3.9642
21:24:57|3.9642
21:24:58|3.9642
21:24:59|3.9642
21:25:00|3.959
21:25:01|3.9562
21:25:02|3.9538
21:25:03|3.9559
21:25:04|3.9559
21:25:05|3.9585
21:25:06|3.9585
21:25:07|3.9608
21:25:08|3.9608
21:25:09|3.9595
21:25:10|3.9595
21:25:11|3.9577
21:25:12|3.9548
21:25:13|3.9557
21:25:14|3.956
21:25:15|3.956
21:25:16|3.956
21:25:18|3.956
21:25:18|3.956
21:25:19|3.956
21:25:20|3.956
21:25:21|3.9555
21:25:22|3.9555
21:25:23|3.9581
21:25:24|3.9581
21:25:25|3.9581
21:25:26|3.9581
21:25:27|3.9581
21:25:28|3.9581
21:25:29|3.9648
21:25:30|3.9677
21:25:32|3.9677
21:25:33|3.9665
21:25:34|3.9689
21:25:34|3.9689
21:25:36|3.9683
21:25:37|3.9683
21:25:38|3.9683
21:25:39|3.9677
21:25:40|3.97
21:25:41|3.9693
21:25:42|3.9693
21:25:43|3.9698
21:25:44|3.9698
21:25:45|3.9724
21:25:46|3.9722
21:25:47|3.9713
21:25:49|3.9713
21:25:49|3.9713
21:25:50|3.9764
21:25:51|3.9761
21:25:53|3.977
21:25:53|3.9773
21:25:54|3.9763
21:25:55|3.9774
21:25:56|3.9775
21:25:57|3.977
21:25:58|3.977
21:26:00|3.9745
21:26:00|3.9766
21:26:01|3.974
21:26:02|3.979
21:26:03|3.979
21:26:04|3.979
21:26:06|3.979
21:26:06|3.979
21:26:07|3.979
21:26:09|3.979
21:26:09|3.979
21:26:10|3.979
21:26:11|3.9736
21:26:12|3.9767
21:26:13|3.9767
21:26:15|3.9765
21:26:16|3.9782
21:26:17|3.9782
21:26:18|3.9773
21:26:18|3.9765
21:26:19|3.9762
21:26:21|3.9762
21:26:21|3.9762
21:26:23|3.9762
21:26:23|3.9742
21:26:24|3.9764
21:26:25|3.9764
21:26:27|3.9764
21:26:27|3.9764
21:26:28|3.9764
21:26:29|3.9751
21:26:30|3.9737
21:26:32|3.9737
21:26:32|3.9727
21:26:34|3.9718
21:26:35|3.9663
21:26:36|3.9648
21:26:37|3.9623
21:26:38|3.9523
21:26:39|3.9583
21:26:40|3.9583
21:26:41|3.9599
21:26:42|3.958
21:26:43|3.958
21:26:44|3.9595
21:26:45|3.9572
21:26:46|3.9628
21:26:47|3.9624
21:26:48|3.9637
21:26:49|3.963
21:26:50|3.963
21:26:51|3.963
21:26:52|3.9625
21:26:53|3.9625
21:26:54|3.9625
21:26:55|3.9625
21:26:56|3.9625
21:26:57|3.9625
21:26:58|3.9625
21:26:59|3.9642
21:27:00|3.9629
21:27:01|3.9629
21:27:02|3.9629
21:27:03|3.9629
21:27:04|3.9629
21:27:05|3.9629
21:27:06|3.9629
21:27:07|3.9664
21:27:08|3.9673
21:27:09|3.9661
21:27:10|3.966
21:27:11|3.9639
21:27:12|3.9643
21:27:13|3.9639
21:27:14|3.9639
21:27:15|3.9639
21:27:16|3.9639
21:27:17|3.9641
21:27:18|3.9653
21:27:19|3.9653
21:27:20|3.9621
21:27:21|3.96
21:27:22|3.9588
21:27:23|3.9613
21:27:24|3.9613
21:27:25|3.9613
21:27:26|3.9589
21:27:27|3.9603
21:27:28|3.9621
21:27:29|3.9621
21:27:30|3.957
21:27:31|3.9633
21:27:32|3.9633
21:27:33|3.9629
21:27:34|3.9619
21:27:36|3.9619
21:27:36|3.9619
21:27:38|3.9619
21:27:39|3.9619
21:27:40|3.9619
21:27:41|3.9619
21:27:42|3.9619
21:27:43|3.9686
21:27:43|3.9686
21:27:45|3.9686
21:27:46|3.9686
21:27:47|3.9676
21:27:48|3.9686
21:27:49|3.9686
21:27:50|3.9696
21:27:51|3.9696
21:27:52|3.9696
21:27:53|3.9682
21:27:54|3.9682
21:27:55|3.9682
21:27:56|3.9682
21:27:57|3.9682
21:27:58|3.9682
21:27:59|3.9682
21:28:00|3.9682
21:28:01|3.9654
21:28:02|3.9654
21:28:03|3.967
21:28:04|3.967
21:28:05|3.967
21:28:06|3.9647
21:28:07|3.962
21:28:08|3.9621
21:28:09|3.9621
21:28:10|3.9621
21:28:11|3.9622
21:28:12|3.9622
21:28:13|3.9622
21:28:14|3.9653
21:28:15|3.9653
21:28:16|3.9653
21:28:17|3.961
21:28:18|3.961
21:28:19|3.961
21:28:20|3.9647
21:28:21|3.9656
21:28:22|3.9655
21:28:23|3.9638
21:28:24|3.9629
21:28:25|3.9629
21:28:27|3.9619
21:28:27|3.9619
21:28:28|3.962
21:28:29|3.962
21:28:31|3.9633
21:28:31|3.9633
21:28:32|3.9633
21:28:33|3.9633
21:28:34|3.9633
21:28:36|3.962
21:28:37|3.962
21:28:38|3.962
21:28:39|3.962
21:28:40|3.962
21:28:41|3.962
21:28:42|3.962
21:28:44|3.962
21:28:44|3.9666
21:28:45|3.9666
21:28:46|3.9666
21:28:47|3.9666
21:28:48|3.9666
21:28:49|3.9666
21:28:50|3.9666
21:28:51|3.9646
21:28:52|3.9646
21:28:53|3.9653
21:28:54|3.9662
21:28:55|3.9676
21:28:56|3.9676
21:28:57|3.9676
21:28:58|3.9676
21:28:59|3.9664
21:29:00|3.9664
21:29:01|3.965
21:29:02|3.9646
21:29:03|3.964
21:29:04|3.9632
21:29:05|3.9646
21:29:06|3.9646
21:29:07|3.9646
21:29:08|3.9633
21:29:09|3.9615
21:29:10|3.9615
21:29:11|3.9615
21:29:12|3.9615
21:29:13|3.9615
21:29:14|3.9645
21:29:15|3.9638
21:29:16|3.9607
21:29:17|3.9598
21:29:18|3.9569
21:29:19|3.9574
21:29:20|3.957
21:29:21|3.9577
21:29:22|3.9577
21:29:23|3.9574
21:29:24|3.9574
21:29:25|3.9574
21:29:26|3.9574
21:29:27|3.9574
21:29:28|3.9574
21:29:29|3.9574
21:29:30|3.96
21:29:31|3.96
21:29:32|3.96
21:29:33|3.962
21:29:34|3.962
21:29:35|3.962
21:29:36|3.962
21:29:37|3.962
21:29:39|3.962
21:29:39|3.962
21:29:40|3.962
21:29:42|3.962
21:29:43|3.962
21:29:44|3.962
21:29:45|3.962
21:29:46|3.962
21:29:47|3.962
21:29:48|3.962
21:29:49|3.962
21:29:50|3.9626
21:29:51|3.9626
21:29:52|3.9622
21:29:53|3.9622
21:29:54|3.9622
21:29:55|3.962
21:29:56|3.962
21:29:57|3.962
21:29:58|3.962
21:29:59|3.9619
21:30:00|3.9611
21:30:01|3.96
21:30:02|3.962
21:30:03|3.962
21:30:04|3.9642
21:30:05|3.9603
21:30:06|3.9603
21:30:07|3.961
21:30:08|3.961
21:30:09|3.9599
21:30:10|3.9591
21:30:12|3.9591
21:30:12|3.9591
21:30:14|3.9591
21:30:14|3.9574
21:30:15|3.9565
21:30:16|3.9565
21:30:18|3.9586
21:30:18|3.9586
21:30:19|3.9586
21:30:20|3.9586
21:30:21|3.9586
21:30:23|3.9554
21:30:23|3.9554
21:30:24|3.9564
21:30:25|3.9564
21:30:26|3.9564
21:30:27|3.9567
21:30:28|3.9567
21:30:29|3.9567
21:30:30|3.9567
21:30:31|3.9552
21:30:33|3.9555
21:30:33|3.9555
21:30:34|3.9563
21:30:35|3.9527
21:30:36|3.9527
21:30:38|3.9527
21:30:39|3.9527
21:30:40|3.9527
21:30:41|3.9527
21:30:42|3.9557
21:30:43|3.9554
21:30:44|3.9532
21:30:45|3.9532
21:30:46|3.9532
21:30:47|3.9532
21:30:48|3.9532
21:30:49|3.9532
21:30:50|3.9577
21:30:51|3.9577
21:30:52|3.957
21:30:53|3.9566
21:30:54|3.9586
21:30:55|3.9606
21:30:56|3.9621
21:30:57|3.9632
21:30:58|3.9617
21:30:59|3.9604
21:31:00|3.9604
21:31:01|3.9604
21:31:02|3.9604
21:31:03|3.96
21:31:04|3.96
21:31:05|3.9608
21:31:06|3.9608
21:31:07|3.9598
21:31:08|3.9598
21:31:09|3.958
21:31:10|3.958
21:31:11|3.958
21:31:12|3.958
21:31:13|3.9617
21:31:14|3.962
21:31:15|3.9615
21:31:16|3.9615
21:31:17|3.9615
21:31:18|3.9615
21:31:19|3.9615
21:31:21|3.9581
21:31:21|3.9582
21:31:22|3.9582
21:31:23|3.96
21:31:24|3.96
21:31:25|3.96
21:31:26|3.96
21:31:27|3.9587
21:31:28|3.9623
21:31:29|3.9623
21:31:30|3.9623
21:31:31|3.9603
21:31:32|3.9603
21:31:33|3.9603
21:31:34|3.9603
21:31:35|3.9603
21:31:36|3.9603
21:31:37|3.9603
21:31:38|3.9603
21:31:40|3.9609
21:31:41|3.9609
21:31:42|3.9609
21:31:43|3.9609
21:31:44|3.9609
21:31:45|3.9609
21:31:46|3.9609
21:31:47|3.9604
21:31:48|3.9611
21:31:49|3.9611
21:31:51|3.9611
21:31:51|3.9611
21:31:52|3.9624
21:31:54|3.963
21:31:54|3.963
21:31:55|3.9592
21:31:56|3.9592
21:31:57|3.9592
21:31:58|3.9592
21:31:59|3.9592
21:32:00|3.9592
21:32:01|3.9581
21:32:02|3.9581
21:32:03|3.9581
21:32:04|3.9581
21:32:05|3.9581
21:32:06|3.9581
21:32:07|3.9581
21:32:08|3.9581
21:32:09|3.9633
21:32:10|3.96
21:32:12|3.96
21:32:12|3.96
21:32:13|3.9587
21:32:14|3.9586
21:32:15|3.9586
21:32:16|3.9586
21:32:17|3.9586
21:32:18|3.9599
21:32:19|3.9599
21:32:20|3.9599
21:32:21|3.9599
21:32:22|3.9622
21:32:23|3.9622
21:32:24|3.9622
21:32:25|3.9622
21:32:26|3.9622
21:32:28|3.9622
21:32:28|3.9626
21:32:29|3.9606
21:32:30|3.9606
21:32:31|3.9606
21:32:32|3.9606
21:32:33|3.966
21:32:34|3.966
21:32:35|3.9651
21:32:36|3.9653
21:32:37|3.966
21:32:39|3.9693
21:32:39|3.97
21:32:41|3.97
21:32:42|3.97
21:32:43|3.97
21:32:44|3.97
21:32:45|3.97
21:32:46|3.97
21:32:47|3.9664
21:32:48|3.9664
21:32:49|3.9664
21:32:50|3.9672
21:32:51|3.97
21:32:52|3.97
21:32:53|3.967
21:32:54|3.967
21:32:55|3.9704
21:32:56|3.9704
21:32:57|3.9657
21:32:58|3.9688
21:32:59|3.9688
21:33:00|3.9688
21:33:01|3.9688
21:33:02|3.9688
21:33:03|3.9688
21:33:04|3.9697
21:33:05|3.9697
21:33:06|3.9643
21:33:07|3.9643
21:33:08|3.9643
21:33:09|3.9643
21:33:10|3.9643
21:33:11|3.9643
21:33:12|3.9643
21:33:13|3.9621
21:33:14|3.9621
21:33:15|3.9621
21:33:16|3.9601
21:33:17|3.9601
21:33:18|3.9601
21:33:19|3.9601
21:33:20|3.9601
21:33:21|3.9601
21:33:22|3.9603
21:33:23|3.9603
21:33:24|3.9603
21:33:25|3.9603
21:33:26|3.9617
21:33:27|3.9618
21:33:28|3.9618
21:33:29|3.9603
21:33:30|3.9603
21:33:31|3.9603
21:33:32|3.9603
21:33:33|3.9603
21:33:34|3.96
21:33:35|3.9605
21:33:36|3.9605
21:33:37|3.9605
21:33:38|3.9605
21:33:39|3.9605
21:33:40|3.9601
21:33:42|3.9601
21:33:43|3.9641
21:33:44|3.9608
21:33:45|3.9608
21:33:46|3.9608
21:33:47|3.9608
21:33:48|3.9608
21:33:50|3.9608
21:33:50|3.9643
21:33:51|3.9643
21:33:52|3.9643
21:33:53|3.9643
21:33:54|3.9643
21:33:55|3.9643
21:33:56|3.9643
21:33:57|3.9643
21:33:58|3.9643
21:33:59|3.9643
21:34:00|3.9635
21:34:01|3.9618
21:34:02|3.9618
21:34:03|3.9604
21:34:04|3.9605
21:34:05|3.9614
21:34:06|3.9614
21:34:07|3.9614
21:34:08|3.9614
21:34:09|3.9642
21:34:10|3.9617
21:34:11|3.9617
21:34:12|3.9614
21:34:13|3.9614
21:34:14|3.96
21:34:15|3.9601
21:34:16|3.9601
21:34:17|3.9612
21:34:18|3.9606
21:34:19|3.9581
21:34:20|3.9575
21:34:21|3.9575
21:34:22|3.9554
21:34:23|3.9554
21:34:24|3.9583
21:34:25|3.9587
21:34:26|3.9587
21:34:27|3.9587
21:34:28|3.9587
21:34:29|3.9587
21:34:30|3.9587
21:34:31|3.9587
21:34:32|3.9587
21:34:33|3.9601
21:34:34|3.9601
21:34:35|3.9601
21:34:36|3.9601
21:34:37|3.9601
21:34:38|3.9601
21:34:39|3.9597
21:34:40|3.9597
21:34:41|3.9597
21:34:42|3.9587
21:34:44|3.958
21:34:45|3.958
21:34:46|3.9598
21:34:47|3.9598
21:34:47|3.9598
21:34:49|3.9598
21:34:50|3.9598
21:34:51|3.9621
21:34:52|3.9619
21:34:53|3.9615
21:34:54|3.9615
21:34:55|3.9615
21:34:57|3.9615
21:34:58|3.9615
21:34:58|3.9615
21:34:59|3.9615
21:35:01|3.9615
21:35:02|3.9615
21:35:03|3.9615
21:35:04|3.9623
21:35:05|3.9623
21:35:06|3.9623
21:35:07|3.9623
21:35:08|3.9623
21:35:09|3.964
21:35:10|3.964
21:35:11|3.964
21:35:12|3.964
21:35:13|3.9615
21:35:14|3.9615
21:35:15|3.961
21:35:16|3.961
21:35:17|3.961
21:35:18|3.961
21:35:19|3.9598
21:35:20|3.9604
21:35:21|3.9598
21:35:22|3.9599
21:35:23|3.9599
21:35:24|3.9599
21:35:25|3.9599
21:35:26|3.9626
21:35:27|3.9668
21:35:28|3.9668
21:35:29|3.9668
21:35:30|3.965
21:35:31|3.965
21:35:32|3.965
21:35:33|3.965
21:35:34|3.965
21:35:35|3.9682
21:35:36|3.9674
21:35:37|3.9674
21:35:38|3.967
21:35:39|3.967
21:35:40|3.967
21:35:41|3.9667
21:35:42|3.9667
21:35:43|3.9667
21:35:44|3.9677
21:35:46|3.9661
21:35:47|3.9661
21:35:47|3.9661
21:35:49|3.9661
21:35:50|3.9661
21:35:51|3.9661
21:35:52|3.9671
21:35:53|3.9671
21:35:54|3.9671
21:35:55|3.9666
21:35:56|3.9666
21:35:57|3.9666
21:35:58|3.9674
21:35:59|3.9674
21:36:00|3.9674
21:36:02|3.9674
21:36:02|3.9674
21:36:04|3.968
21:36:05|3.968
21:36:06|3.968
21:36:07|3.968
21:36:08|3.968
21:36:08|3.9676
21:36:09|3.9678
21:36:10|3.9678
21:36:11|3.9678
21:36:12|3.9665
21:36:13|3.9665
21:36:15|3.9665
21:36:16|3.9673
21:36:16|3.9673
21:36:18|3.9718
21:36:18|3.9721
21:36:20|3.9721
21:36:20|3.9721
21:36:21|3.9728
21:36:23|3.9728
21:36:23|3.9728
21:36:24|3.968
21:36:26|3.968
21:36:26|3.968
21:36:27|3.968
21:36:29|3.9696
21:36:29|3.9696
21:36:30|3.9696
21:36:31|3.9696
21:36:32|3.9696
21:36:33|3.9696
21:36:34|3.9696
21:36:35|3.9696
21:36:37|3.9729
21:36:37|3.9723
21:36:38|3.9715
21:36:40|3.9715
21:36:40|3.9715
21:36:41|3.9715
21:36:43|3.9715
21:36:43|3.9715
21:36:45|3.9715
21:36:45|3.9703
21:36:47|3.9727
21:36:48|3.9727
21:36:49|3.9707
21:36:51|3.9707
21:36:51|3.9707
21:36:53|3.9707
21:36:53|3.9707
21:36:54|3.9707
21:36:55|3.9728
21:36:56|3.9728
21:36:57|3.9728
21:36:59|3.971
21:37:00|3.971
21:37:01|3.971
21:37:01|3.971
21:37:02|3.971
21:37:03|3.971
21:37:05|3.9732
21:37:05|3.9732
21:37:06|3.9732
21:37:08|3.975
21:37:09|3.9758
21:37:10|3.9758
21:37:11|3.978
21:37:12|3.9772
21:37:13|3.9772
21:37:14|3.9772
21:37:15|3.9772
21:37:16|3.976
21:37:17|3.976
21:37:18|3.976
21:37:19|3.976
21:37:19|3.976
21:37:21|3.9753
21:37:22|3.976
21:37:22|3.9759
21:37:24|3.9759
21:37:24|3.9759
21:37:25|3.9759
21:37:27|3.9766
21:37:28|3.9766
21:37:29|3.972
21:37:30|3.972
21:37:30|3.972
21:37:32|3.972
21:37:32|3.9679
21:37:34|3.9705
21:37:35|3.9705
21:37:35|3.9705
21:37:37|3.9705
21:37:38|3.9705
21:37:38|3.9705
21:37:40|3.9705
21:37:40|3.969
21:37:41|3.9723
21:37:42|3.9723
21:37:44|3.9723
21:37:44|3.9717
21:37:46|3.9717
21:37:47|3.9717
21:37:48|3.9718
21:37:49|3.9718
21:37:51|3.9718
21:37:51|3.9718
21:37:52|3.9718
21:37:53|3.9718
21:37:54|3.9718
21:37:55|3.9718
21:37:56|3.9718
21:37:57|3.9717
21:37:58|3.9717
21:37:59|3.9717
21:38:00|3.9714
21:38:01|3.9714
21:38:02|3.9683
21:38:03|3.9695
21:38:04|3.9695
21:38:05|3.9695
21:38:06|3.9695
21:38:07|3.9695
21:38:08|3.9695
21:38:09|3.9703
21:38:10|3.9703
21:38:11|3.9713
21:38:12|3.9713
21:38:13|3.9713
21:38:14|3.9713
21:38:15|3.9713
21:38:16|3.9713
21:38:17|3.9713
21:38:18|3.9713
21:38:19|3.9713
21:38:20|3.9713
21:38:21|3.9718
21:38:22|3.9731
21:38:23|3.9757
21:38:24|3.9757
21:38:25|3.9757
21:38:26|3.9725
21:38:27|3.9748
21:38:28|3.9748
21:38:29|3.9748
21:38:30|3.9748
21:38:31|3.9748
21:38:32|3.9748
21:38:33|3.9748
21:38:34|3.9748
21:38:35|3.9748
21:38:36|3.9748
21:38:37|3.9748
21:38:38|3.975
21:38:39|3.9748
21:38:40|3.9748
21:38:41|3.9748
21:38:42|3.9748
21:38:43|3.9751
21:38:44|3.9751
21:38:45|3.9751
21:38:46|3.9751
21:38:47|3.9751
21:38:49|3.9751
21:38:50|3.9748
21:38:51|3.9748
21:38:52|3.9744
21:38:53|3.9744
21:38:54|3.9744
21:38:55|3.9744
21:38:56|3.9744
21:38:57|3.9745
21:38:58|3.9745
21:38:59|3.9745
21:39:01|3.9734
21:39:01|3.9734
21:39:03|3.9738
21:39:04|3.9738
21:39:05|3.9736
21:39:06|3.9757
21:39:07|3.9757
21:39:08|3.9757
21:39:09|3.9757
21:39:10|3.9739
21:39:10|3.9739
21:39:11|3.9739
21:39:13|3.9739
21:39:14|3.9736
21:39:14|3.9739
21:39:15|3.9736
21:39:16|3.9736
21:39:18|3.9735
21:39:18|3.9743
21:39:20|3.9743
21:39:20|3.9743
21:39:22|3.9703
21:39:23|3.9695
21:39:23|3.9684
21:39:25|3.9684
21:39:26|3.9684
21:39:26|3.9684
21:39:28|3.9684
21:39:29|3.9684
21:39:30|3.968
21:39:30|3.969
21:39:32|3.969
21:39:33|3.969
21:39:34|3.9714
21:39:35|3.9714
21:39:36|3.9706
21:39:37|3.9706
21:39:38|3.9706
21:39:39|3.9724
21:39:39|3.9724
21:39:41|3.9706
21:39:41|3.9706
21:39:43|3.9706
21:39:44|3.9706
21:39:45|3.9706
21:39:45|3.9706
21:39:46|3.9706
21:39:48|3.9706
21:39:49|3.9706
21:39:50|3.973
21:39:51|3.9742
21:39:52|3.9721
21:39:53|3.975
21:39:54|3.975
21:39:55|3.975
21:39:56|3.975
21:39:57|3.975
21:39:58|3.975
21:39:59|3.975
21:40:00|3.9725
21:40:01|3.9729
21:40:02|3.9755
21:40:03|3.9755
21:40:05|3.9755
21:40:05|3.9755
21:40:06|3.9754
21:40:08|3.9734
21:40:09|3.9732
21:40:10|3.9732
21:40:10|3.9732
21:40:12|3.9755
21:40:13|3.9755
21:40:14|3.9755
21:40:15|3.9756
21:40:16|3.9756
21:40:17|3.9756
21:40:18|3.9756
21:40:19|3.9756
21:40:20|3.9756
21:40:21|3.9756
21:40:22|3.9756
21:40:23|3.9771
21:40:25|3.974
21:40:25|3.9767
21:40:26|3.9767
21:40:27|3.9767
21:40:28|3.9767
21:40:29|3.9768
21:40:30|3.9768
21:40:31|3.9768
21:40:32|3.9764
21:40:33|3.9764
21:40:34|3.9764
21:40:35|3.9764
21:40:36|3.9753
21:40:37|3.9739
21:40:38|3.9739
21:40:39|3.9739
21:40:40|3.9739
21:40:41|3.9739
21:40:42|3.9739
21:40:43|3.9753
21:40:44|3.9753
21:40:45|3.9733
21:40:46|3.9733
21:40:47|3.9733
21:40:49|3.9733
21:40:50|3.9768
21:40:51|3.9771
21:40:52|3.9771
21:40:53|3.9759
21:40:54|3.9759
21:40:55|3.9759
21:40:56|3.9759
21:40:57|3.9759
21:40:58|3.9759
21:40:59|3.9762
21:41:00|3.9762
21:41:01|3.9749
21:41:02|3.9771
21:41:03|3.9771
21:41:04|3.9772
21:41:05|3.9772
21:41:06|3.9772
21:41:08|3.9771
21:41:08|3.9771
21:41:09|3.9772
21:41:10|3.9775
21:41:11|3.9785
21:41:12|3.9785
21:41:13|3.9772
21:41:14|3.9772
21:41:15|3.9791
21:41:16|3.9791
21:41:17|3.9791
21:41:19|3.9793
21:41:19|3.9793
21:41:20|3.9798
21:41:21|3.9806
21:41:22|3.9806
21:41:24|3.9806
21:41:24|3.9806
21:41:26|3.9806
21:41:26|3.9805
21:41:28|3.9807
21:41:29|3.9807
21:41:29|3.9807
21:41:31|3.9807
21:41:32|3.9807
21:41:33|3.9807
21:41:34|3.9807
21:41:35|3.9807
21:41:35|3.9807
21:41:37|3.9807
21:41:38|3.9807
21:41:39|3.9807
21:41:39|3.9807
21:41:41|3.9807
21:41:42|3.9778
21:41:43|3.9778
21:41:44|3.979
21:41:45|3.978
21:41:45|3.9812
21:41:46|3.9812
21:41:47|3.9805
21:41:48|3.9805
21:41:50|3.9805
21:41:51|3.9805
21:41:52|3.9805
21:41:53|3.9805
21:41:54|3.9805
21:41:55|3.9806
21:41:56|3.9807
21:41:57|3.9806
21:41:58|3.9804
21:41:59|3.9807
21:42:00|3.9807
21:42:01|3.9815
21:42:02|3.9798
21:42:03|3.9798
21:42:04|3.9798
21:42:05|3.9789
21:42:06|3.9789
21:42:07|3.98
21:42:08|3.977
21:42:09|3.977
21:42:10|3.9774
21:42:11|3.9776
21:42:12|3.9774
21:42:13|3.9773
21:42:14|3.9762
21:42:16|3.975
21:42:16|3.975
21:42:17|3.9768
21:42:18|3.9768
21:42:19|3.9768
21:42:20|3.9763
21:42:21|3.975
21:42:22|3.9728
21:42:23|3.9712
21:42:25|3.9695
21:42:25|3.9695
21:42:26|3.9695
21:42:27|3.9695
21:42:28|3.9695
21:42:29|3.9713
21:42:30|3.9712
21:42:32|3.9716
21:42:32|3.9732
21:42:33|3.9732
21:42:34|3.9732
21:42:36|3.9689
21:42:37|3.9689
21:42:37|3.9705
21:42:38|3.971
21:42:40|3.971
21:42:40|3.971
21:42:41|3.971
21:42:43|3.9687
21:42:43|3.9687
21:42:44|3.9696
21:42:46|3.9696
21:42:46|3.9696
21:42:48|3.9696
21:42:48|3.9696
21:42:50|3.971
21:42:51|3.9707
21:42:52|3.9707
21:42:53|3.9707
21:42:54|3.9724
21:42:55|3.9724
21:42:56|3.9724
21:42:57|3.9754
21:42:58|3.9754
21:42:59|3.9762
21:43:00|3.9762
21:43:01|3.9762
21:43:02|3.9743
21:43:03|3.9743
21:43:04|3.9743
21:43:05|3.9734
21:43:06|3.9734
21:43:07|3.971
21:43:08|3.971
21:43:09|3.971
21:43:10|3.9722
21:43:11|3.9718
21:43:12|3.9718
21:43:13|3.9725
21:43:14|3.9725
21:43:15|3.9736
21:43:16|3.9736
21:43:17|3.9736
21:43:18|3.9741
21:43:19|3.9741
21:43:20|3.9741
21:43:21|3.9756
21:43:22|3.9756
21:43:23|3.9761
21:43:24|3.9761
21:43:25|3.9758
21:43:26|3.975
21:43:27|3.975
21:43:28|3.9742
21:43:29|3.9742
21:43:30|3.9768
21:43:31|3.977
21:43:32|3.977
21:43:33|3.977
21:43:34|3.977
21:43:35|3.977
21:43:36|3.977
21:43:37|3.977
21:43:38|3.9774
21:43:39|3.9774
21:43:40|3.9774
21:43:41|3.9757
21:43:42|3.9757
21:43:43|3.9757
21:43:44|3.9757
21:43:45|3.9757
21:43:46|3.9757
21:43:47|3.9757
21:43:48|3.9757
21:43:49|3.9757
21:43:50|3.9757
21:43:52|3.979
21:43:53|3.9777
21:43:54|3.9875
21:43:55|3.9844
21:43:56|3.9871
21:43:57|3.9871
21:43:58|3.9871
21:43:59|3.9822
21:44:00|3.9828
21:44:01|3.9792
21:44:02|3.9792
21:44:03|3.9792
21:44:04|3.9782
21:44:05|3.9782
21:44:06|3.9782
21:44:07|3.9782
21:44:08|3.9782
21:44:09|3.98
21:44:10|3.9768
21:44:11|3.9771
21:44:12|3.9732
21:44:13|3.9732
21:44:14|3.9758
21:44:15|3.9726
21:44:16|3.9755
21:44:17|3.9755
21:44:17|3.9755
21:44:19|3.9755
21:44:20|3.9755
21:44:21|3.9762
21:44:21|3.9721
21:44:23|3.9695
21:44:24|3.9718
21:44:24|3.9718
21:44:26|3.9712
21:44:26|3.9693
21:44:28|3.9693
21:44:29|3.9726
21:44:30|3.9726
21:44:31|3.9726
21:44:32|3.9726
21:44:33|3.9726
21:44:34|3.9712
21:44:35|3.9712
21:44:36|3.9712
21:44:37|3.9712
21:44:38|3.9691
21:44:39|3.9676
21:44:40|3.9695
21:44:41|3.9695
21:44:42|3.9715
21:44:42|3.9708
21:44:44|3.9719
21:44:45|3.9719
21:44:45|3.9719
21:44:46|3.9719
21:44:47|3.9733
21:44:49|3.9777
21:44:50|3.9777
21:44:51|3.9777
21:44:52|3.9822
21:44:53|3.9822
21:44:54|3.9809
21:44:56|3.9787
21:44:56|3.977
21:44:58|3.9799
21:44:58|3.9753
21:44:59|3.9737
21:45:00|3.9737
21:45:01|3.9734
21:45:02|3.976
21:45:04|3.976
21:45:05|3.976
21:45:06|3.976
21:45:07|3.976
21:45:07|3.9717
21:45:08|3.9717
21:45:09|3.9679
21:45:10|3.9729
21:45:12|3.9729
21:45:12|3.971
21:45:13|3.9712
21:45:14|3.9712
21:45:15|3.9711
21:45:17|3.9711
21:45:17|3.9723
21:45:18|3.9734
21:45:19|3.9734
21:45:20|3.9755
21:45:22|3.9755
21:45:22|3.9755
21:45:24|3.9755
21:45:24|3.9724
21:45:25|3.9717
21:45:26|3.9717
21:45:27|3.9717
21:45:29|3.9717
21:45:29|3.9717
21:45:30|3.9718
21:45:31|3.9717
21:45:32|3.9717
21:45:34|3.9717
21:45:34|3.9719
21:45:35|3.972
21:45:36|3.972
21:45:37|3.9757
21:45:38|3.9757
21:45:39|3.9757
21:45:40|3.9732
21:45:41|3.9732
21:45:42|3.9717
21:45:43|3.9692
21:45:44|3.969
21:45:45|3.969
21:45:47|3.9707
21:45:48|3.9712
21:45:48|3.9712
21:45:49|3.9712
21:45:50|3.9712
21:45:51|3.9712
21:45:52|3.9712
21:45:54|3.9712
21:45:55|3.9712
21:45:56|3.9712
21:45:57|3.9739
21:45:59|3.9739
21:45:59|3.9744
21:46:00|3.9744
21:46:01|3.9744
21:46:02|3.976
21:46:03|3.9758
21:46:04|3.9758
21:46:05|3.9758
21:46:06|3.9758
21:46:07|3.9739
21:46:08|3.9759
21:46:09|3.9777
21:46:10|3.9777
21:46:11|3.9777
21:46:12|3.9752
21:46:13|3.9722
21:46:14|3.9722
21:46:15|3.9722
21:46:16|3.9722
21:46:17|3.9722
21:46:18|3.9722
21:46:19|3.9722
21:46:20|3.9722
21:46:21|3.9722
21:46:22|3.9722
21:46:23|3.9722
21:46:24|3.9722
21:46:25|3.9722
21:46:26|3.9722
21:46:27|3.9722
21:46:28|3.9716
21:46:29|3.973
21:46:30|3.973
21:46:31|3.973
21:46:32|3.973
21:46:33|3.973
21:46:34|3.973
21:46:35|3.973
21:46:36|3.973
21:46:37|3.9716
21:46:38|3.971
21:46:39|3.9706
21:46:40|3.9706
21:46:41|3.9706
21:46:42|3.9699
21:46:43|3.9699
21:46:44|3.9699
21:46:46|3.9699
21:46:46|3.9699
21:46:48|3.9699
21:46:48|3.9699
21:46:49|3.9699
21:46:51|3.9699
21:46:51|3.9725
21:46:53|3.9725
21:46:54|3.9725
21:46:54|3.9725
21:46:55|3.9725
21:46:57|3.9725
21:46:58|3.9725
21:46:59|3.9725
21:47:00|3.9725
21:47:00|3.9725
21:47:02|3.9725
21:47:03|3.9725
21:47:04|3.9725
21:47:05|3.9718
21:47:06|3.973
21:47:07|3.9742
21:47:08|3.9742
21:47:09|3.9728
21:47:10|3.9741
21:47:11|3.9748
21:47:12|3.9745
21:47:13|3.9745
21:47:14|3.9745
21:47:15|3.9745
21:47:16|3.9745
21:47:17|3.9745
21:47:18|3.9745
21:47:19|3.9745
21:47:20|3.9716
21:47:21|3.9716
21:47:22|3.974
21:47:23|3.974
21:47:23|3.974
21:47:25|3.974
21:47:25|3.9733
21:47:27|3.9733
21:47:28|3.9733
21:47:29|3.9739
21:47:29|3.9739
21:47:31|3.9739
21:47:32|3.9739
21:47:33|3.9739
21:47:34|3.9739
21:47:35|3.9719
21:47:36|3.9703
21:47:37|3.9703
21:47:38|3.972
21:47:38|3.972
21:47:40|3.972
21:47:41|3.972
21:47:41|3.972
21:47:43|3.972
21:47:44|3.972
21:47:44|3.972
21:47:45|3.972
21:47:47|3.972
21:47:48|3.972
21:47:49|3.972
21:47:50|3.9774
21:47:50|3.9774
21:47:52|3.9774
21:47:53|3.9774
21:47:53|3.9774
21:47:54|3.9774
21:47:56|3.9786
21:47:57|3.978
21:47:58|3.9752
21:47:59|3.975
21:48:00|3.975
21:48:01|3.975
21:48:02|3.975
21:48:03|3.975
21:48:04|3.9774
21:48:05|3.9774
21:48:06|3.9774
21:48:08|3.9774
21:48:08|3.9865
21:48:09|3.9865
21:48:10|3.9794
21:48:11|3.9794
21:48:12|3.9777
21:48:13|3.9773
21:48:14|3.9773
21:48:15|3.9772
21:48:16|3.9772
21:48:17|3.9772
21:48:18|3.9772
21:48:19|3.9772
21:48:20|3.9772
21:48:21|3.9784
21:48:22|3.9784
21:48:23|3.9784
21:48:24|3.9819
21:48:25|3.9819
21:48:26|3.9819
21:48:27|3.9819
21:48:28|3.9795
21:48:29|3.9818
21:48:30|3.9801
21:48:31|3.9801
21:48:32|3.9801
21:48:33|3.9801
21:48:34|3.9801
21:48:35|3.9817
21:48:36|3.9827
21:48:37|3.9827
21:48:38|3.9827
21:48:39|3.9836
21:48:40|3.9836
21:48:41|3.9801
21:48:42|3.9753
21:48:43|3.9753
21:48:44|3.9753
21:48:45|3.9753
21:48:46|3.9753
21:48:47|3.9753
21:48:49|3.9753
21:48:50|3.9753
21:48:50|3.9753
21:48:51|3.9753
21:48:52|3.9753
21:48:54|3.9753
21:48:54|3.9753
21:48:55|3.9753
21:48:57|3.9753
21:48:58|3.9753
21:48:59|3.9753
21:49:00|3.9801
21:49:01|3.9801
21:49:02|3.9801
21:49:03|3.9801
21:49:04|3.9801
21:49:05|3.9801
21:49:06|3.9822
21:49:07|3.9822
21:49:08|3.9822
21:49:09|3.9806
21:49:10|3.98
21:49:11|3.98
21:49:12|3.98
21:49:14|3.98
21:49:14|3.98
21:49:15|3.98
21:49:16|3.98
21:49:17|3.98
21:49:18|3.98
21:49:19|3.979
21:49:20|3.979
21:49:21|3.979
21:49:22|3.979
21:49:23|3.979
21:49:24|3.975
21:49:25|3.9766
21:49:26|3.9766
21:49:27|3.9766
21:49:28|3.9754
21:49:29|3.9754
21:49:30|3.9754
21:49:31|3.9754
21:49:32|3.9754
21:49:33|3.9754
21:49:34|3.9754
21:49:35|3.9788
21:49:36|3.9788
21:49:37|3.9788
21:49:38|3.9788
21:49:39|3.9788
21:49:40|3.9747
21:49:41|3.9722
21:49:42|3.9722
21:49:43|3.9722
21:49:44|3.9722
21:49:45|3.9722
21:49:46|3.9722
21:49:47|3.9722
21:49:48|3.9722
21:49:49|3.9726
21:49:50|3.9726
21:49:51|3.9726
21:49:52|3.9726
21:49:53|3.9726
21:49:54|3.9726
21:49:55|3.9715
21:49:56|3.9707
21:49:58|3.9707
21:49:59|3.9707
21:50:00|3.9719
21:50:01|3.9719
21:50:02|3.9719
21:50:03|3.9719
21:50:04|3.9702
21:50:05|3.9707
21:50:06|3.9707
21:50:07|3.9707
21:50:08|3.9707
21:50:09|3.9707
21:50:10|3.9707
21:50:11|3.9687
21:50:12|3.9687
21:50:13|3.9684
21:50:14|3.9674
21:50:15|3.9653
21:50:16|3.9666
21:50:17|3.9666
21:50:18|3.9657
21:50:19|3.9657
21:50:20|3.9657
21:50:21|3.9675
21:50:22|3.9677
21:50:23|3.9677
21:50:24|3.9677
21:50:25|3.9663
21:50:26|3.9663
21:50:27|3.9672
21:50:28|3.9672
21:50:29|3.9672
21:50:30|3.9672
21:50:31|3.9672
21:50:32|3.9672
21:50:33|3.9672
21:50:34|3.965
21:50:35|3.965
21:50:36|3.965
21:50:37|3.965
21:50:38|3.9671
21:50:40|3.9671
21:50:40|3.9671
21:50:41|3.9671
21:50:42|3.9707
21:50:43|3.9707
21:50:44|3.9707
21:50:45|3.9717
21:50:46|3.9717
21:50:47|3.9717
21:50:48|3.9717
21:50:49|3.9717
21:50:50|3.9717
21:50:51|3.9717
21:50:52|3.9717
21:50:53|3.9717
21:50:54|3.9717
21:50:55|3.9717
21:50:56|3.9717
21:50:58|3.9717
21:50:59|3.9698
21:51:00|3.9701
21:51:01|3.9701
21:51:02|3.9696
21:51:04|3.9701
21:51:04|3.9697
21:51:05|3.9697
21:51:06|3.9697
21:51:07|3.9697
21:51:08|3.9697
21:51:09|3.9697
21:51:10|3.9688
21:51:11|3.9688
21:51:12|3.9701
21:51:13|3.9701
21:51:14|3.9701
21:51:16|3.9701
21:51:16|3.9701
21:51:17|3.9695
21:51:18|3.9695
21:51:19|3.9695
21:51:20|3.97
21:51:21|3.97
21:51:22|3.97
21:51:23|3.97
21:51:24|3.97
21:51:25|3.97
21:51:26|3.97
21:51:27|3.97
21:51:28|3.97
21:51:29|3.97
21:51:30|3.9689
21:51:31|3.9682
21:51:33|3.9682
21:51:33|3.9682
21:51:34|3.9682
21:51:36|3.97
21:51:36|3.97
21:51:37|3.9682
21:51:39|3.9682
21:51:40|3.9712
21:51:41|3.9712
21:51:42|3.9719
21:51:43|3.9719
21:51:44|3.9741
21:51:45|3.9705
21:51:45|3.9715
21:51:47|3.9715
21:51:47|3.9715
21:51:49|3.9718
21:51:50|3.9713
21:51:50|3.9713
21:51:52|3.9713
21:51:53|3.9713
21:51:53|3.9713
21:51:55|3.9713
21:51:55|3.9713
21:51:57|3.9713
21:51:58|3.9713
21:51:59|3.9713
21:52:00|3.9713
21:52:01|3.9711
21:52:03|3.9711
21:52:03|3.9711
21:52:05|3.9711
21:52:05|3.9691
21:52:07|3.9691
21:52:08|3.9691
21:52:09|3.9691
21:52:10|3.97
21:52:11|3.9707
21:52:12|3.9707
21:52:13|3.9707
21:52:14|3.9707
21:52:15|3.9672
21:52:16|3.9672
21:52:17|3.9672
21:52:18|3.9672
21:52:19|3.9668
21:52:20|3.9668
21:52:21|3.9626
21:52:22|3.9619
21:52:23|3.9631
21:52:24|3.9631
21:52:25|3.9629
21:52:26|3.9627
21:52:27|3.9627
21:52:28|3.9649
21:52:28|3.9649
21:52:30|3.9628
21:52:30|3.9628
21:52:32|3.9628
21:52:33|3.9637
21:52:34|3.9595
21:52:35|3.9595
21:52:36|3.9595
21:52:37|3.9595
21:52:38|3.9595
21:52:39|3.9636
21:52:40|3.9636
21:52:41|3.9654
21:52:41|3.9654
21:52:43|3.9646
21:52:44|3.9675
21:52:44|3.9675
21:52:46|3.9675
21:52:47|3.9672
21:52:48|3.9672
21:52:49|3.9672
21:52:50|3.9672
21:52:51|3.9684
21:52:52|3.9684
21:52:52|3.9684
21:52:53|3.9684
21:52:55|3.9684
21:52:56|3.967
21:52:56|3.967
21:52:58|3.967
21:52:59|3.967
21:52:59|3.967
21:53:01|3.967
21:53:02|3.967
21:53:03|3.967
21:53:04|3.9662
21:53:05|3.9662
21:53:06|3.9662
21:53:07|3.9662
21:53:08|3.9662
21:53:09|3.9649
21:53:10|3.9649
21:53:11|3.9649
21:53:12|3.9639
21:53:13|3.9639
21:53:15|3.9644
21:53:15|3.9642
21:53:16|3.9642
21:53:17|3.9642
21:53:18|3.9642
21:53:19|3.9642
21:53:20|3.9642
21:53:21|3.9649
21:53:22|3.9649
21:53:23|3.9649
21:53:24|3.9649
21:53:25|3.9649
21:53:26|3.9649
21:53:27|3.9652
21:53:28|3.9664
21:53:29|3.965
21:53:30|3.965
21:53:31|3.965
21:53:32|3.9639
21:53:33|3.9639
21:53:34|3.9639
21:53:35|3.9639
21:53:36|3.9628
21:53:37|3.9628
21:53:38|3.9628
21:53:39|3.9593
21:53:40|3.9599
21:53:41|3.9577
21:53:42|3.9554
21:53:43|3.9547
21:53:44|3.9547
21:53:45|3.9587
21:53:46|3.9583
21:53:47|3.9583
21:53:48|3.9583
21:53:49|3.9581
21:53:50|3.9581
21:53:51|3.9583
21:53:52|3.9585
21:53:53|3.9585
21:53:54|3.96
21:53:55|3.96
21:53:57|3.9606
21:53:57|3.9606
21:53:58|3.9606
21:53:59|3.9577
21:54:00|3.96
21:54:02|3.96
21:54:03|3.96
21:54:04|3.96
21:54:05|3.9584
21:54:06|3.9584
21:54:07|3.9584
21:54:09|3.9584
21:54:09|3.956
21:54:10|3.9565
21:54:11|3.9546
21:54:12|3.9575
21:54:13|3.9575
21:54:14|3.9546
21:54:15|3.9546
21:54:16|3.9525
21:54:17|3.953
21:54:18|3.953
21:54:19|3.953
21:54:20|3.953
21:54:21|3.953
21:54:22|3.953
21:54:23|3.9556
21:54:24|3.9556
21:54:26|3.9556
21:54:26|3.956
21:54:27|3.956
21:54:28|3.956
21:54:29|3.956
21:54:31|3.956
21:54:31|3.956
21:54:32|3.9568
21:54:33|3.9558
21:54:34|3.9564
21:54:35|3.9564
21:54:36|3.9564
21:54:38|3.9564
21:54:38|3.9564
21:54:40|3.9564
21:54:40|3.9564
21:54:42|3.9564
21:54:43|3.9564
21:54:43|3.9564
21:54:44|3.9552
21:54:46|3.9552
21:54:47|3.9552
21:54:47|3.9552
21:54:48|3.9552
21:54:49|3.9551
21:54:50|3.9551
21:54:51|3.9551
21:54:52|3.9551
21:54:53|3.9551
21:54:55|3.9551
21:54:55|3.9534
21:54:56|3.9519
21:54:57|3.9517
21:54:58|3.9513
21:54:59|3.9511
21:55:00|3.9517
21:55:01|3.9517
21:55:03|3.9517
21:55:04|3.9525
21:55:06|3.9503
21:55:07|3.9538
21:55:08|3.9512
21:55:09|3.9512
21:55:10|3.9512
21:55:10|3.9529
21:55:12|3.9529
21:55:13|3.9527
21:55:13|3.9527
21:55:15|3.952
21:55:16|3.952
21:55:16|3.952
21:55:18|3.9527
21:55:19|3.9527
21:55:20|3.9527
21:55:21|3.9527
21:55:22|3.951
21:55:22|3.951
21:55:23|3.949
21:55:25|3.9469
21:55:25|3.9465
21:55:27|3.9453
21:55:28|3.9469
21:55:29|3.9469
21:55:30|3.9498
21:55:31|3.9508
21:55:32|3.9503
21:55:32|3.9509
21:55:34|3.9509
21:55:35|3.9478
21:55:36|3.9478
21:55:37|3.9484
21:55:38|3.9484
21:55:39|3.9484
21:55:40|3.9484
21:55:41|3.9484
21:55:41|3.9484
21:55:42|3.9484
21:55:44|3.9516
21:55:45|3.9516
21:55:46|3.9516
21:55:47|3.9516
21:55:48|3.9516
21:55:48|3.9516
21:55:50|3.9516
21:55:51|3.9516
21:55:52|3.9516
21:55:53|3.9516
21:55:54|3.9516
21:55:55|3.9517
21:55:56|3.9522
21:55:57|3.9522
21:55:58|3.9522
21:55:59|3.9522
21:56:00|3.9522
21:56:01|3.9522
21:56:02|3.9522
21:56:03|3.9549
21:56:04|3.9553
21:56:05|3.9553
21:56:06|3.9584
21:56:07|3.9584
21:56:09|3.9584
21:56:09|3.959
21:56:10|3.9558
21:56:11|3.9609
21:56:12|3.9608
21:56:13|3.9608
21:56:14|3.9608
21:56:15|3.9608
21:56:16|3.9608
21:56:17|3.9628
21:56:18|3.9633
21:56:19|3.9633
21:56:20|3.9612
21:56:22|3.9612
21:56:23|3.9608
21:56:24|3.9608
21:56:25|3.9608
21:56:26|3.9608
21:56:26|3.9608
21:56:27|3.9608
21:56:29|3.9608
21:56:30|3.9588
21:56:31|3.9588
21:56:32|3.9588
21:56:32|3.9588
21:56:34|3.9588
21:56:34|3.9569
21:56:35|3.9567
21:56:36|3.9567
21:56:37|3.9549
21:56:39|3.9549
21:56:39|3.9549
21:56:41|3.9549
21:56:42|3.9551
21:56:43|3.9555
21:56:43|3.9555
21:56:44|3.9555
21:56:46|3.9555
21:56:47|3.9555
21:56:47|3.9551
21:56:48|3.9551
21:56:49|3.9551
21:56:51|3.9534
21:56:52|3.9534
21:56:52|3.9534
21:56:53|3.9534
21:56:54|3.9534
21:56:55|3.9534
21:56:57|3.9534
21:56:58|3.9509
21:56:58|3.9504
21:56:59|3.9507
21:57:01|3.9507
21:57:02|3.9507
21:57:03|3.9507
21:57:04|3.9507
21:57:05|3.9507
21:57:06|3.9507
21:57:07|3.9507
21:57:08|3.9507
21:57:09|3.952
21:57:11|3.9531
21:57:11|3.9531
21:57:12|3.9531
21:57:13|3.9531
21:57:15|3.9531
21:57:16|3.9549
21:57:16|3.9549
21:57:17|3.9549
21:57:18|3.9549
21:57:19|3.9549
21:57:20|3.9578
21:57:21|3.9549
21:57:23|3.9543
21:57:23|3.9543
21:57:24|3.9543
21:57:26|3.9543
21:57:26|3.9543
21:57:28|3.9524
21:57:29|3.9524
21:57:30|3.9524
21:57:31|3.9524
21:57:31|3.9524
21:57:32|3.9539
21:57:33|3.9539
21:57:34|3.9539
21:57:35|3.9539
21:57:37|3.9553
21:57:37|3.9553
21:57:39|3.9553
21:57:39|3.9553
21:57:41|3.9557
21:57:41|3.9557
21:57:43|3.9557
21:57:44|3.9545
21:57:44|3.9545
21:57:46|3.9545
21:57:47|3.9535
21:57:48|3.9535
21:57:49|3.9555
21:57:50|3.9555
21:57:51|3.9555
21:57:52|3.9555
21:57:52|3.9555
21:57:54|3.9555
21:57:55|3.9555
21:57:56|3.954
21:57:56|3.9568
21:57:57|3.9568
21:57:58|3.9568
21:58:00|3.9568
21:58:00|3.9568
21:58:02|3.9563
21:58:02|3.9559
21:58:03|3.9559
21:58:05|3.9559
21:58:06|3.9557
21:58:07|3.9552
21:58:08|3.9552
21:58:10|3.9552
21:58:10|3.9556
21:58:11|3.9551
21:58:12|3.9551
21:58:13|3.9551
21:58:14|3.9551
21:58:15|3.9551
21:58:16|3.9535
21:58:17|3.9535
21:58:18|3.9535
21:58:19|3.9535
21:58:20|3.9535
21:58:21|3.9535
21:58:22|3.9535
21:58:23|3.9535
21:58:25|3.9535
21:58:26|3.9535
21:58:27|3.9535
21:58:28|3.9535
21:58:28|3.9535
21:58:29|3.9535
21:58:30|3.9556
21:58:32|3.9556
21:58:32|3.9556
21:58:34|3.9556
21:58:34|3.9556
21:58:35|3.9556
21:58:37|3.9556
21:58:37|3.959
21:58:39|3.9567
21:58:39|3.9567
21:58:40|3.9571
21:58:41|3.9571
21:58:42|3.9571
21:58:43|3.9542
21:58:45|3.954
21:58:45|3.9509
21:58:47|3.9509
21:58:48|3.9509
21:58:48|3.9507
21:58:49|3.9507
21:58:50|3.9507
21:58:51|3.9507
21:58:52|3.9507
21:58:54|3.9507
21:58:54|3.9497
21:58:56|3.9494
21:58:57|3.9492
21:58:57|3.9506
21:58:58|3.9506
21:58:59|3.9506
21:59:00|3.9506
21:59:01|3.9506
21:59:02|3.9506
21:59:03|3.9506
21:59:05|3.9506
21:59:05|3.9492
21:59:07|3.9492
21:59:08|3.9492
21:59:09|3.9492
21:59:10|3.9492
21:59:11|3.9492
21:59:12|3.9491
21:59:13|3.9491
21:59:14|3.9491
21:59:15|3.9491
21:59:15|3.9493
21:59:17|3.95
21:59:18|3.95
21:59:18|3.9494
21:59:20|3.9494
21:59:21|3.95
21:59:21|3.95
21:59:23|3.95
21:59:24|3.95
21:59:25|3.95
21:59:26|3.95
21:59:26|3.9548
21:59:28|3.9548
21:59:28|3.9548
21:59:30|3.9565
21:59:31|3.9529
21:59:32|3.9529
21:59:33|3.9529
21:59:33|3.9529
21:59:35|3.9529
21:59:36|3.9529
21:59:37|3.9529
21:59:38|3.9529
21:59:39|3.9529
21:59:40|3.9529
21:59:41|3.9535
21:59:42|3.9535
21:59:43|3.9535
21:59:44|3.9535
21:59:45|3.9535
21:59:46|3.9535
21:59:47|3.9535
21:59:47|3.9535
21:59:49|3.9535
21:59:50|3.9537
21:59:51|3.9537
21:59:52|3.9537
21:59:53|3.9547
21:59:54|3.9547
21:59:55|3.9547
21:59:56|3.9544
21:59:57|3.9544
21:59:58|3.9544
21:59:59|3.9544
22:00:00|3.9509
22:00:01|3.9498
22:00:02|3.9495
22:00:03|3.9494
22:00:04|3.9492
22:00:05|3.9497
22:00:06|3.9498
22:00:07|3.9516
22:00:08|3.9516
22:00:09|3.9516
22:00:10|3.946
22:00:11|3.946
22:00:12|3.9422
22:00:13|3.94
22:00:14|3.9386
22:00:15|3.9375
22:00:16|3.9372
22:00:17|3.9351
22:00:18|3.9351
22:00:19|3.9351
22:00:20|3.9339
22:00:21|3.9337
22:00:22|3.9334
22:00:23|3.937
22:00:24|3.9328
22:00:25|3.9328
22:00:26|3.9328
22:00:27|3.9343
22:00:28|3.9343
22:00:29|3.9343
22:00:30|3.9332
22:00:31|3.9359
22:00:32|3.9359
22:00:33|3.9359
22:00:34|3.9359
22:00:35|3.9359
22:00:36|3.9338
22:00:37|3.9361
22:00:38|3.9361
22:00:39|3.9326
22:00:40|3.9324
22:00:41|3.9299
22:00:42|3.9311
22:00:43|3.9274
22:00:44|3.9278
22:00:45|3.9287
22:00:46|3.9287
22:00:47|3.9267
22:00:48|3.9267
22:00:49|3.9296
22:00:50|3.9251
22:00:51|3.9248
22:00:52|3.9274
22:00:53|3.9274
22:00:54|3.9274
22:00:55|3.9274
22:00:56|3.9293
22:00:57|3.9293
22:00:58|3.9277
22:00:59|3.93
22:01:00|3.9301
22:01:01|3.9301
22:01:02|3.9323
22:01:03|3.9337
22:01:04|3.9337
22:01:05|3.9337
22:01:06|3.9337
22:01:07|3.9337
22:01:08|3.9337
22:01:09|3.9356
22:01:10|3.9356
22:01:11|3.9361
22:01:12|3.9361
22:01:13|3.9361
22:01:14|3.933
22:01:15|3.933
22:01:16|3.9296
22:01:17|3.9296
22:01:18|3.9296
22:01:19|3.9325
22:01:20|3.9325
22:01:21|3.9325
22:01:22|3.9325
22:01:23|3.9325
22:01:24|3.934
22:01:25|3.934
22:01:26|3.9346
22:01:27|3.937
22:01:28|3.9343
22:01:29|3.934
22:01:30|3.934
22:01:31|3.934
22:01:32|3.934
22:01:33|3.934
22:01:34|3.9379
22:01:35|3.9396
22:01:36|3.9396
22:01:37|3.9369
22:01:38|3.938
22:01:39|3.938
22:01:40|3.938
22:01:41|3.938
22:01:42|3.938
22:01:43|3.9381
22:01:44|3.9372
22:01:45|3.9372
22:01:46|3.9372
22:01:47|3.934
22:01:48|3.934
22:01:49|3.934
22:01:50|3.934
22:01:51|3.934
22:01:52|3.934
22:01:53|3.934
22:01:54|3.934
22:01:55|3.9341
22:01:56|3.9341
22:01:57|3.9341
22:01:58|3.9341
22:01:59|3.9323
22:02:00|3.9323
22:02:01|3.9323
22:02:02|3.9323
22:02:03|3.9295
22:02:04|3.9291
22:02:05|3.9277
22:02:06|3.9261
22:02:07|3.9252
22:02:08|3.9252
22:02:10|3.9333
22:02:11|3.9333
22:02:12|3.9333
22:02:13|3.9333
22:02:14|3.9333
22:02:15|3.9261
22:02:16|3.9269
22:02:17|3.9269
22:02:18|3.9269
22:02:19|3.9249
22:02:20|3.9252
22:02:21|3.925
22:02:22|3.9243
22:02:23|3.9241
22:02:24|3.924
22:02:25|3.9232
22:02:26|3.9229
22:02:27|3.9239
22:02:28|3.9218
22:02:29|3.9196
22:02:30|3.9186
22:02:31|3.9172
22:02:32|3.9156
22:02:33|3.9156
22:02:34|3.9156
22:02:35|3.9184
22:02:36|3.9184
22:02:37|3.9182
22:02:38|3.9182
22:02:39|3.9149
22:02:40|3.9132
22:02:41|3.9128
22:02:42|3.9128
22:02:43|3.9128
22:02:44|3.9088
22:02:45|3.9041
22:02:46|3.9042
22:02:47|3.9031
22:02:48|3.9042
22:02:49|3.9053
22:02:50|3.9008
22:02:51|3.9012
22:02:52|3.8955
22:02:53|3.8954
22:02:54|3.8902
22:02:55|3.8897
22:02:56|3.8897
22:02:57|3.8891
22:02:58|3.8942
22:02:59|3.8949
22:03:00|3.8887
22:03:01|3.8944
22:03:02|3.8944
22:03:03|3.9012
22:03:04|3.904
22:03:05|3.9059
22:03:06|3.9046
22:03:07|3.9089
22:03:08|3.91
22:03:09|3.9147
22:03:10|3.9147
22:03:11|3.9089
22:03:12|3.9056
22:03:13|3.9098
22:03:15|3.9098
22:03:15|3.9098
22:03:16|3.9098
22:03:17|3.9098
22:03:18|3.9148
22:03:19|3.9165
22:03:20|3.9169
22:03:21|3.9147
22:03:22|3.9177
22:03:23|3.9185
22:03:24|3.9201
22:03:25|3.9201
22:03:26|3.921
22:03:27|3.923
22:03:28|3.9246
22:03:29|3.9248
22:03:30|3.927
22:03:31|3.927
22:03:32|3.927
22:03:33|3.9275
22:03:34|3.9277
22:03:35|3.929
22:03:36|3.9296
22:03:37|3.9296
22:03:38|3.9289
22:03:39|3.9297
22:03:40|3.9297
22:03:41|3.9234
22:03:42|3.9219
22:03:43|3.9247
22:03:44|3.9247
22:03:45|3.9247
22:03:46|3.9252
22:03:47|3.9252
22:03:48|3.9257
22:03:49|3.9257
22:03:50|3.9257
22:03:51|3.9295
22:03:52|3.9312
22:03:53|3.9352
22:03:54|3.9369
22:03:55|3.9369
22:03:56|3.9377
22:03:57|3.9381
22:03:58|3.9381
22:03:59|3.9396
22:04:00|3.9367
22:04:01|3.9398
22:04:02|3.94
22:04:03|3.9354
22:04:04|3.9354
22:04:05|3.9348
22:04:06|3.9399
22:04:07|3.9399
22:04:08|3.9399
22:04:09|3.9399
22:04:10|3.9399
22:04:12|3.9399
22:04:13|3.9351
22:04:14|3.9399
22:04:15|3.9373
22:04:16|3.94
22:04:17|3.94
22:04:18|3.9417
22:04:19|3.9395
22:04:20|3.9395
22:04:21|3.9344
22:04:22|3.9344
22:04:23|3.9344
22:04:24|3.9333
22:04:25|3.9333
22:04:26|3.9301
22:04:27|3.929
22:04:28|3.9281
22:04:29|3.9281
22:04:30|3.9314
22:04:32|3.9314
22:04:32|3.9314
22:04:33|3.9278
22:04:34|3.9278
22:04:35|3.9278
22:04:36|3.9278
22:04:37|3.9278
22:04:38|3.9278
22:04:39|3.9278
22:04:40|3.927
22:04:41|3.9255
22:04:42|3.9242
22:04:43|3.9242
22:04:44|3.9242
22:04:45|3.9275
22:04:46|3.9278
22:04:47|3.9277
22:04:48|3.9277
22:04:49|3.9277
22:04:50|3.9278
22:04:51|3.9278
22:04:52|3.9278
22:04:53|3.93
22:04:54|3.9331
22:04:55|3.9331
22:04:56|3.9363
22:04:57|3.9363
22:04:58|3.94
22:04:59|3.94
22:05:00|3.9351
22:05:01|3.9364
22:05:02|3.9364
22:05:03|3.9364
22:05:04|3.9366
22:05:05|3.9366
22:05:06|3.9354
22:05:07|3.9354
22:05:08|3.9354
22:05:09|3.9354
22:05:10|3.94
22:05:11|3.9399
22:05:13|3.94
22:05:14|3.94
22:05:15|3.94
22:05:16|3.94
22:05:17|3.94
22:05:17|3.94
22:05:19|3.9319
22:05:20|3.9319
22:05:21|3.934
22:05:22|3.934
22:05:22|3.927
22:05:24|3.9285
22:05:25|3.9285
22:05:26|3.9285
22:05:27|3.9328
22:05:28|3.9328
22:05:29|3.9328
22:05:29|3.9382
22:05:31|3.9384
22:05:31|3.9384
22:05:32|3.9384
22:05:33|3.9384
22:05:35|3.9384
22:05:35|3.9384
22:05:36|3.9384
22:05:37|3.9384
22:05:38|3.9384
22:05:39|3.9384
22:05:40|3.9383
22:05:41|3.9383
22:05:43|3.9383
22:05:43|3.9364
22:05:44|3.9382
22:05:46|3.9382
22:05:46|3.9382
22:05:47|3.9382
22:05:48|3.9382
22:05:49|3.9383
22:05:51|3.9399
22:05:52|3.9378
22:05:52|3.94
22:05:53|3.9408
22:05:55|3.9423
22:05:56|3.9434
22:05:56|3.9432
22:05:57|3.9432
22:05:58|3.9432
22:05:59|3.9432
22:06:00|3.9432
22:06:01|3.9432
22:06:02|3.9432
22:06:04|3.9432
22:06:04|3.9432
22:06:06|3.9414
22:06:07|3.9423
22:06:07|3.9445
22:06:08|3.9451
22:06:10|3.9464
22:06:10|3.9474
22:06:11|3.9479
22:06:13|3.9458
22:06:14|3.9458
22:06:15|3.9458
22:06:15|3.9481
22:06:17|3.9481
22:06:18|3.9492
22:06:19|3.95
22:06:20|3.95
22:06:22|3.9504
22:06:22|3.9514
22:06:23|3.9502
22:06:24|3.9502
22:06:25|3.9503
22:06:26|3.9503
22:06:27|3.9451
22:06:28|3.9451
22:06:29|3.9451
22:06:30|3.9451
22:06:31|3.9451
22:06:32|3.9451
22:06:33|3.9451
22:06:34|3.9485
22:06:35|3.9488
22:06:36|3.9488
22:06:38|3.9488
22:06:38|3.9488
22:06:39|3.9488
22:06:40|3.9488
22:06:41|3.9498
22:06:42|3.9498
22:06:43|3.9498
22:06:44|3.9498
22:06:45|3.9498
22:06:46|3.9498
22:06:47|3.9515
22:06:48|3.9511
22:06:50|3.9511
22:06:50|3.9511
22:06:51|3.9511
22:06:52|3.9511
22:06:53|3.9511
22:06:54|3.9511
22:06:55|3.9511
22:06:56|3.9511
22:06:57|3.9511
22:06:58|3.9511
22:06:59|3.9511
22:07:00|3.9511
22:07:01|3.948
22:07:02|3.948
22:07:03|3.948
22:07:04|3.948
22:07:06|3.948
22:07:06|3.948
22:07:07|3.9541
22:07:08|3.9497
22:07:09|3.9497
22:07:10|3.9497
22:07:11|3.9492
22:07:12|3.9439
22:07:13|3.9445
22:07:15|3.9445
22:07:16|3.9488
22:07:17|3.9488
22:07:18|3.9488
22:07:19|3.9488
22:07:20|3.9488
22:07:21|3.9488
22:07:22|3.9488
22:07:23|3.9488
22:07:24|3.9488
22:07:25|3.9488
22:07:26|3.9488
22:07:27|3.9487
22:07:28|3.9487
22:07:29|3.9487
22:07:30|3.9487
22:07:31|3.9487
22:07:32|3.9487
22:07:33|3.9452
22:07:34|3.9452
22:07:35|3.9482
22:07:36|3.9492
22:07:37|3.9492
22:07:38|3.9492
22:07:39|3.9492
22:07:40|3.9492
22:07:41|3.9492
22:07:42|3.9492
22:07:43|3.9492
22:07:44|3.9492
22:07:45|3.9492
22:07:46|3.9454
22:07:47|3.9491
22:07:48|3.9491
22:07:49|3.9491
22:07:50|3.9491
22:07:51|3.9491
22:07:52|3.9491
22:07:53|3.9491
22:07:54|3.9491
22:07:55|3.9491
22:07:56|3.9491
22:07:57|3.9491
22:07:58|3.9491
22:07:59|3.9491
22:08:00|3.9491
22:08:01|3.9491
22:08:02|3.9491
22:08:03|3.9491
22:08:04|3.9495
22:08:05|3.9495
22:08:06|3.9495
22:08:08|3.9495
22:08:08|3.9495
22:08:09|3.9495
22:08:10|3.9495
22:08:11|3.9523
22:08:12|3.9523
22:08:13|3.9523
22:08:14|3.9523
22:08:16|3.9523
22:08:17|3.9523
22:08:18|3.9523
22:08:19|3.9531
22:08:20|3.9531
22:08:21|3.9531
22:08:22|3.9531
22:08:23|3.9531
22:08:24|3.948
22:08:25|3.948
22:08:26|3.948
22:08:27|3.948
22:08:28|3.948
22:08:29|3.948
22:08:30|3.948
22:08:31|3.948
22:08:32|3.948
22:08:33|3.948
22:08:34|3.948
22:08:35|3.948
22:08:36|3.948
22:08:37|3.9496
22:08:38|3.9496
22:08:39|3.9496
22:08:40|3.9496
22:08:41|3.9496
22:08:43|3.9496
22:08:43|3.9468
22:08:44|3.9468
22:08:45|3.9468
22:08:46|3.9468
22:08:47|3.9468
22:08:48|3.9468
22:08:49|3.9468
22:08:50|3.945
22:08:51|3.9438
22:08:53|3.9437
22:08:53|3.9453
22:08:55|3.9466
22:08:56|3.9468
22:08:57|3.9468
22:08:57|3.9466
22:08:59|3.9492
22:08:59|3.9492
22:09:00|3.9492
22:09:02|3.9492
22:09:03|3.9492
22:09:03|3.9468
22:09:04|3.9468
22:09:06|3.9468
22:09:06|3.9468
22:09:07|3.9468
22:09:08|3.9465
22:09:09|3.9466
22:09:11|3.9475
22:09:11|3.9492
22:09:13|3.9492
22:09:13|3.9492
22:09:15|3.9492
22:09:15|3.9492
22:09:17|3.9492
22:09:18|3.9492
22:09:19|3.95
22:09:20|3.9513
22:09:21|3.9513
22:09:22|3.9513
22:09:23|3.9513
22:09:24|3.9492
22:09:26|3.9494
22:09:26|3.9494
22:09:27|3.9494
22:09:29|3.9494
22:09:29|3.9494
22:09:30|3.9494
22:09:31|3.9494
22:09:32|3.9494
22:09:33|3.9494
22:09:34|3.9492
22:09:35|3.9492
22:09:36|3.9535
22:09:37|3.9514
22:09:38|3.9514
22:09:40|3.9496
22:09:40|3.9496
22:09:41|3.9496
22:09:42|3.9496
22:09:43|3.9492
22:09:44|3.9492
22:09:45|3.9492
22:09:46|3.9492
22:09:47|3.9492
22:09:48|3.9492
22:09:49|3.9492
22:09:51|3.9492
22:09:51|3.9492
22:09:52|3.9492
22:09:53|3.9477
22:09:54|3.9477
22:09:55|3.9477
22:09:56|3.9477
22:09:57|3.9477
22:09:58|3.9477
22:09:59|3.9477
22:10:00|3.9477
22:10:01|3.9477
22:10:02|3.9477
22:10:03|3.9477
22:10:04|3.9477
22:10:05|3.9477
22:10:07|3.9477
22:10:07|3.9477
22:10:08|3.9477
22:10:09|3.9477
22:10:10|3.9477
22:10:11|3.9475
22:10:12|3.9474
22:10:13|3.9466
22:10:14|3.946
22:10:15|3.9477
22:10:16|3.9477
22:10:18|3.9477
22:10:19|3.9477
22:10:20|3.9477
22:10:21|3.95
22:10:22|3.95
22:10:23|3.95
22:10:24|3.95
22:10:25|3.9496
22:10:26|3.9496
22:10:27|3.9483
22:10:28|3.9483
22:10:30|3.9483
22:10:30|3.9483
22:10:31|3.9473
22:10:32|3.9473
22:10:33|3.9458
22:10:34|3.9458
22:10:35|3.9458
22:10:36|3.9458
22:10:37|3.9458
22:10:38|3.9468
22:10:39|3.9468
22:10:40|3.9468
22:10:41|3.9468
22:10:42|3.9468
22:10:43|3.9458
22:10:44|3.9433
22:10:45|3.9433
22:10:46|3.9433
22:10:47|3.9433
22:10:48|3.9433
22:10:49|3.9433
22:10:50|3.9433
22:10:51|3.9433
22:10:52|3.9433
22:10:53|3.9433
22:10:54|3.9433
22:10:55|3.9452
22:10:56|3.94
22:10:57|3.94
22:10:58|3.94
22:10:59|3.94
22:11:00|3.94
22:11:01|3.94
22:11:02|3.9391
22:11:03|3.9372
22:11:04|3.9369
22:11:05|3.9356
22:11:06|3.9371
22:11:07|3.9369
22:11:08|3.9343
22:11:09|3.9343
22:11:10|3.934
22:11:11|3.934
22:11:12|3.9336
22:11:13|3.9334
22:11:14|3.9366
22:11:15|3.9366
22:11:16|3.9366
22:11:17|3.9366
22:11:19|3.9366
22:11:20|3.9366
22:11:21|3.9366
22:11:22|3.9369
22:11:23|3.9369
22:11:24|3.9369
22:11:25|3.9377
22:11:26|3.9377
22:11:27|3.9395
22:11:28|3.9395
22:11:29|3.9395
22:11:30|3.9395
22:11:31|3.9434
22:11:32|3.9434
22:11:33|3.9434
22:11:34|3.9442
22:11:35|3.9442
22:11:36|3.9422
22:11:37|3.9422
22:11:38|3.9422
22:11:39|3.9384
22:11:40|3.9384
22:11:41|3.9384
22:11:42|3.9384
22:11:43|3.9384
22:11:44|3.9384
22:11:45|3.9384
22:11:46|3.9384
22:11:47|3.9348
22:11:48|3.9348
22:11:49|3.9348
22:11:50|3.9348
22:11:51|3.938
22:11:52|3.938
22:11:53|3.938
22:11:54|3.938
22:11:55|3.9377
22:11:56|3.938
22:11:57|3.938
22:11:58|3.9395
22:11:59|3.9428
22:12:00|3.9428
22:12:01|3.9428
22:12:02|3.9414
22:12:03|3.9414
22:12:04|3.9388
22:12:05|3.9387
22:12:06|3.9387
22:12:07|3.9387
22:12:08|3.9387
22:12:09|3.9387
22:12:10|3.9387
22:12:11|3.9387
22:12:12|3.9352
22:12:13|3.9351
22:12:14|3.9351
22:12:15|3.9351
22:12:16|3.9351
22:12:17|3.9351
22:12:18|3.9351
22:12:19|3.9405
22:12:20|3.9405
22:12:22|3.9442
22:12:23|3.9442
22:12:24|3.9442
22:12:24|3.9442
22:12:26|3.9442
22:12:27|3.9442
22:12:28|3.94
22:12:29|3.94
22:12:30|3.94
22:12:31|3.94
22:12:32|3.94
22:12:33|3.94
22:12:34|3.94
22:12:34|3.94
22:12:35|3.9424
22:12:37|3.9424
22:12:38|3.9424
22:12:38|3.9424
22:12:40|3.9388
22:12:41|3.9388
22:12:42|3.9388
22:12:43|3.9388
22:12:43|3.9388
22:12:45|3.9388
22:12:46|3.9418
22:12:46|3.9394
22:12:47|3.9394
22:12:49|3.9417
22:12:49|3.9417
22:12:51|3.9417
22:12:51|3.9417
22:12:53|3.94
22:12:54|3.94
22:12:55|3.94
22:12:56|3.94
22:12:57|3.94
22:12:58|3.94
22:12:59|3.9401
22:13:00|3.9401
22:13:01|3.9401
22:13:02|3.9401
22:13:03|3.9401
22:13:04|3.9401
22:13:05|3.9401
22:13:06|3.9426
22:13:07|3.9426
22:13:08|3.9426
22:13:09|3.9426
22:13:10|3.9426
22:13:11|3.9426
22:13:12|3.9426
22:13:13|3.9426
22:13:14|3.94
22:13:15|3.94
22:13:16|3.9384
22:13:17|3.938
22:13:18|3.938
22:13:19|3.938
22:13:20|3.938
22:13:21|3.938
22:13:22|3.938
22:13:23|3.938
22:13:24|3.938
22:13:25|3.938
22:13:26|3.938
22:13:27|3.938
22:13:28|3.938
22:13:29|3.938
22:13:30|3.938
22:13:31|3.938
22:13:32|3.938
22:13:33|3.938
22:13:34|3.938
22:13:35|3.938
22:13:36|3.938
22:13:37|3.938
22:13:38|3.938
22:13:39|3.938
22:13:40|3.938
22:13:41|3.938
22:13:42|3.938
22:13:43|3.938
22:13:44|3.938
22:13:45|3.938
22:13:46|3.938
22:13:47|3.938
22:13:48|3.9382
22:13:49|3.9377
22:13:50|3.9377
22:13:51|3.9377
22:13:52|3.9377
22:13:53|3.9377
22:13:54|3.9377
22:13:55|3.9377
22:13:56|3.9358
22:13:57|3.9358
22:13:58|3.9358
22:13:59|3.935
22:14:00|3.935
22:14:01|3.935
22:14:02|3.9348
22:14:03|3.9348
22:14:04|3.9353
22:14:05|3.9353
22:14:06|3.9353
22:14:07|3.9353
22:14:08|3.9353
22:14:09|3.9353
22:14:10|3.9353
22:14:11|3.9353
22:14:12|3.9374
22:14:13|3.9374
22:14:14|3.9374
22:14:15|3.9374
22:14:16|3.9379
22:14:17|3.9377
22:14:18|3.9377
22:14:19|3.9377
22:14:20|3.9377
22:14:21|3.9377
22:14:22|3.9377
22:14:23|3.9377
22:14:24|3.9377
22:14:25|3.9377
22:14:26|3.9377
22:14:27|3.9377
22:14:28|3.9353
22:14:29|3.9353
22:14:30|3.9353
22:14:32|3.9353
22:14:32|3.9353
22:14:33|3.9353
22:14:34|3.9353
22:14:35|3.9353
22:14:36|3.936
22:14:37|3.936
22:14:38|3.936
22:14:39|3.936
22:14:40|3.936
22:14:41|3.936
22:14:42|3.936
22:14:43|3.9311
22:14:44|3.9324
22:14:45|3.9324
22:14:46|3.9324
22:14:47|3.9353
22:14:48|3.9353
22:14:49|3.9353
22:14:50|3.9353
22:14:51|3.9353
22:14:52|3.9353
22:14:53|3.9353
22:14:54|3.9353
22:14:55|3.9353
22:14:56|3.9353
22:14:57|3.9367
22:14:58|3.9372
22:14:59|3.9372
22:15:01|3.9372
22:15:01|3.9372
22:15:03|3.9372
22:15:04|3.935
22:15:05|3.935
22:15:06|3.935
22:15:06|3.935
22:15:07|3.935
22:15:08|3.935
22:15:09|3.935
22:15:11|3.935
22:15:12|3.935
22:15:12|3.935
22:15:13|3.9301
22:15:14|3.9301
22:15:15|3.9301
22:15:17|3.9301
22:15:17|3.9305
22:15:18|3.9305
22:15:19|3.9305
22:15:20|3.9305
22:15:21|3.9305
22:15:23|3.9305
22:15:24|3.9305
22:15:25|3.9305
22:15:26|3.9305
22:15:27|3.9305
22:15:28|3.9305
22:15:30|3.9362
22:15:30|3.9362
22:15:31|3.9362
22:15:32|3.9309
22:15:33|3.9309
22:15:34|3.9309
22:15:35|3.9309
22:15:36|3.9309
22:15:37|3.9309
22:15:38|3.9309
22:15:39|3.9309
22:15:40|3.9309
22:15:41|3.9343
22:15:42|3.9343
22:15:43|3.9334
22:15:44|3.9315
22:15:45|3.9315
22:15:46|3.9315
22:15:47|3.9315
22:15:48|3.9308
22:15:49|3.9308
22:15:50|3.9308
22:15:51|3.9308
22:15:52|3.9308
22:15:53|3.9308
22:15:54|3.9308
22:15:55|3.9308
22:15:56|3.931
22:15:57|3.931
22:15:58|3.931
22:15:59|3.931
22:16:00|3.931
22:16:01|3.9328
22:16:02|3.9328
22:16:03|3.9328
22:16:05|3.9328
22:16:05|3.9328
22:16:06|3.9342
22:16:07|3.9342
22:16:08|3.9342
22:16:09|3.9333
22:16:10|3.9333
22:16:11|3.9333
22:16:12|3.9333
22:16:14|3.9328
22:16:14|3.9328
22:16:15|3.9328
22:16:16|3.9328
22:16:18|3.931
22:16:18|3.9327
22:16:19|3.9327
22:16:21|3.9341
22:16:22|3.9341
22:16:22|3.9341
22:16:24|3.9341
22:16:25|3.9327
22:16:26|3.9327
22:16:28|3.9337
22:16:28|3.9336
22:16:29|3.9336
22:16:31|3.9336
22:16:32|3.9336
22:16:33|3.9336
22:16:34|3.9333
22:16:35|3.9333
22:16:36|3.9333
22:16:37|3.9333
22:16:38|3.9333
22:16:39|3.9333
22:16:40|3.9311
22:16:41|3.9311
22:16:41|3.9311
22:16:43|3.9311
22:16:44|3.931
22:16:44|3.9309
22:16:45|3.9309
22:16:47|3.9309
22:16:48|3.9309
22:16:49|3.9301
22:16:50|3.93
22:16:50|3.9309
22:16:52|3.9309
22:16:53|3.9301
22:16:54|3.9301
22:16:55|3.93
22:16:55|3.93
22:16:57|3.93
22:16:58|3.93
22:16:59|3.9285
22:16:59|3.9285
22:17:01|3.9285
22:17:02|3.9285
22:17:03|3.9276
22:17:04|3.9277
22:17:05|3.9282
22:17:06|3.9282
22:17:06|3.9282
22:17:07|3.9282
22:17:09|3.9282
22:17:10|3.9263
22:17:11|3.9263
22:17:12|3.9272
22:17:13|3.9272
22:17:14|3.9272
22:17:15|3.9272
22:17:16|3.9272
22:17:17|3.9272
22:17:18|3.9297
22:17:19|3.9292
22:17:20|3.9292
22:17:21|3.9292
22:17:22|3.9292
22:17:23|3.9253
22:17:24|3.9267
22:17:25|3.9248
22:17:26|3.9245
22:17:27|3.9257
22:17:28|3.9257
22:17:29|3.9257
22:17:31|3.9243
22:17:31|3.9268
22:17:32|3.9268
22:17:33|3.9268
22:17:35|3.9268
22:17:35|3.9268
22:17:36|3.9241
22:17:37|3.9241
22:17:38|3.9241
22:17:39|3.9242
22:17:40|3.9242
22:17:41|3.9242
22:17:42|3.9234
22:17:43|3.9234
22:17:45|3.9234
22:17:45|3.9259
22:17:46|3.9259
22:17:47|3.9259
22:17:48|3.9259
22:17:50|3.9306
22:17:50|3.9293
22:17:51|3.9281
22:17:52|3.9281
22:17:53|3.9281
22:17:54|3.9281
22:17:55|3.9281
22:17:56|3.9281
22:17:57|3.9281
22:17:58|3.9281
22:17:59|3.9281
22:18:00|3.9293
22:18:01|3.9293
22:18:02|3.9293
22:18:03|3.9293
22:18:04|3.9293
22:18:05|3.9303
22:18:06|3.9303
22:18:07|3.9303
22:18:08|3.9303
22:18:09|3.9303
22:18:10|3.9303
22:18:11|3.9261
22:18:12|3.9261
22:18:13|3.9295
22:18:14|3.9295
22:18:15|3.9295
22:18:16|3.9295
22:18:18|3.9295
22:18:18|3.9276
22:18:19|3.927
22:18:20|3.927
22:18:21|3.927
22:18:22|3.927
22:18:23|3.927
22:18:24|3.9246
22:18:26|3.9246
22:18:27|3.9246
22:18:28|3.9246
22:18:29|3.9246
22:18:30|3.9257
22:18:31|3.9257
22:18:32|3.9257
22:18:34|3.9257
22:18:34|3.9257
22:18:36|3.9278
22:18:37|3.9278
22:18:37|3.9278
22:18:38|3.9278
22:18:39|3.9266
22:18:40|3.9275
22:18:42|3.9275
22:18:42|3.9275
22:18:44|3.9281
22:18:44|3.9281
22:18:46|3.9281
22:18:47|3.9281
22:18:47|3.9281
22:18:49|3.9309
22:18:49|3.9309
22:18:51|3.9309
22:18:51|3.9309
22:18:52|3.9317
22:18:54|3.9317
22:18:55|3.9317
22:18:56|3.9317
22:18:57|3.9317
22:18:57|3.9317
22:18:59|3.9317
22:18:59|3.9317
22:19:01|3.9317
22:19:02|3.9317
22:19:02|3.9317
22:19:03|3.9317
22:19:04|3.9317
22:19:05|3.9325
22:19:07|3.9328
22:19:08|3.9328
22:19:08|3.9328
22:19:10|3.9328
22:19:10|3.9328
22:19:11|3.9328
22:19:12|3.9328
22:19:13|3.9328
22:19:15|3.9328
22:19:15|3.9328
22:19:17|3.9316
22:19:18|3.9316
22:19:19|3.9316
22:19:20|3.9328
22:19:20|3.9328
22:19:21|3.9328
22:19:22|3.9328
22:19:23|3.9328
22:19:24|3.9328
22:19:25|3.9328
22:19:27|3.9347
22:19:28|3.9368
22:19:29|3.9368
22:19:30|3.9372
22:19:31|3.9372
22:19:32|3.9372
22:19:33|3.9372
22:19:34|3.9372
22:19:36|3.9372
22:19:36|3.9372
22:19:37|3.9378
22:19:38|3.9378
22:19:39|3.9352
22:19:40|3.9352
22:19:41|3.9348
22:19:42|3.9347
22:19:43|3.9347
22:19:44|3.9347
22:19:45|3.9347
22:19:46|3.9347
22:19:47|3.9347
22:19:48|3.9347
22:19:49|3.9347
22:19:50|3.9368
22:19:51|3.9368
22:19:52|3.9368
22:19:53|3.9368
22:19:54|3.9368
22:19:55|3.9368
22:19:56|3.9368
22:19:57|3.9368
22:19:58|3.9368
22:19:59|3.9368
22:20:00|3.9368
22:20:01|3.9399
22:20:02|3.9399
22:20:03|3.9399
22:20:04|3.9399
22:20:05|3.9399
22:20:06|3.9399
22:20:07|3.9399
22:20:08|3.9399
22:20:09|3.9399
22:20:10|3.9399
22:20:11|3.9399
22:20:12|3.9386
22:20:13|3.9386
22:20:14|3.9386
22:20:15|3.9342
22:20:16|3.9342
22:20:17|3.9342
22:20:18|3.9341
22:20:19|3.9341
22:20:20|3.9341
22:20:21|3.9332
22:20:22|3.9328
22:20:23|3.9328
22:20:24|3.9328
22:20:25|3.9328
22:20:26|3.9327
22:20:28|3.9327
22:20:29|3.9327
22:20:30|3.9327
22:20:31|3.9327
22:20:32|3.9292
22:20:32|3.9292
22:20:34|3.9292
22:20:34|3.9292
22:20:35|3.9292
22:20:37|3.9292
22:20:38|3.9303
22:20:38|3.9303
22:20:39|3.9303
22:20:41|3.9303
22:20:41|3.9303
22:20:43|3.9303
22:20:43|3.9303
22:20:44|3.9303
22:20:45|3.9292
22:20:47|3.9292
22:20:48|3.9292
22:20:49|3.9292
22:20:49|3.9292
22:20:51|3.9292
22:20:51|3.9292
22:20:52|3.9292
22:20:53|3.9279
22:20:55|3.9279
22:20:55|3.9253
22:20:56|3.9253
22:20:57|3.9253
22:20:58|3.9253
22:21:00|3.9253
22:21:01|3.9253
22:21:01|3.9253
22:21:03|3.9253
22:21:03|3.9253
22:21:05|3.9253
22:21:05|3.9253
22:21:07|3.9278
22:21:08|3.9278
22:21:08|3.9279
22:21:10|3.9279
22:21:10|3.9279
22:21:12|3.9276
22:21:13|3.9276
22:21:14|3.9276
22:21:14|3.9276
22:21:16|3.9276
22:21:16|3.9276
22:21:17|3.9276
22:21:18|3.9276
22:21:19|3.9253
22:21:21|3.9253
22:21:22|3.9253
22:21:23|3.9253
22:21:24|3.9254
22:21:25|3.9254
22:21:26|3.9292
22:21:26|3.9292
22:21:28|3.9292
22:21:29|3.9292
22:21:30|3.9292
22:21:31|3.9292
22:21:32|3.9276
22:21:33|3.9292
22:21:34|3.9292
22:21:35|3.9292
22:21:36|3.9288
22:21:37|3.9288
22:21:38|3.9288
22:21:39|3.9288
22:21:41|3.9288
22:21:41|3.9288
22:21:42|3.9275
22:21:43|3.9275
22:21:44|3.9275
22:21:45|3.9275
22:21:46|3.9275
22:21:47|3.9275
22:21:48|3.9275
22:21:49|3.9275
22:21:50|3.9275
22:21:51|3.9289
22:21:52|3.9289
22:21:53|3.9289
22:21:54|3.9289
22:21:55|3.9289
22:21:56|3.9289
22:21:58|3.9289
22:21:58|3.9289
22:21:59|3.9289
22:22:00|3.9289
22:22:01|3.9289
22:22:02|3.9291
22:22:03|3.9291
22:22:04|3.9292
22:22:05|3.9292
22:22:06|3.9292
22:22:07|3.9292
22:22:08|3.9331
22:22:09|3.933
22:22:10|3.933
22:22:11|3.933
22:22:12|3.933
22:22:13|3.933
22:22:14|3.933
22:22:15|3.933
22:22:16|3.933
22:22:17|3.933
22:22:18|3.933
22:22:19|3.9326
22:22:20|3.9326
22:22:21|3.9326
22:22:22|3.9326
22:22:23|3.9326
22:22:24|3.9326
22:22:25|3.9326
22:22:26|3.9326
22:22:27|3.9384
22:22:28|3.9415
22:22:30|3.9415
22:22:31|3.9415
22:22:32|3.9415
22:22:33|3.9415
22:22:34|3.9415
22:22:36|3.9415
22:22:36|3.9415
22:22:37|3.9353
22:22:38|3.9363
22:22:40|3.9363
22:22:40|3.9363
22:22:41|3.938
22:22:43|3.938
22:22:44|3.938
22:22:45|3.938
22:22:45|3.938
22:22:46|3.938
22:22:47|3.938
22:22:49|3.931
22:22:50|3.9285
22:22:51|3.9285
22:22:51|3.9285
22:22:53|3.9285
22:22:53|3.9285
22:22:54|3.9285
22:22:56|3.9285
22:22:56|3.9285
22:22:57|3.9285
22:22:59|3.9285
22:23:00|3.9274
22:23:01|3.9274
22:23:01|3.9295
22:23:03|3.9295
22:23:03|3.9295
22:23:04|3.9258
22:23:05|3.9245
22:23:06|3.9245
22:23:07|3.9245
22:23:09|3.9245
22:23:09|3.9245
22:23:11|3.9245
22:23:11|3.9245
22:23:12|3.9245
22:23:14|3.9245
22:23:14|3.9245
22:23:15|3.9242
22:23:16|3.9231
22:23:17|3.9231
22:23:19|3.9231
22:23:20|3.9231
22:23:20|3.9245
22:23:21|3.9245
22:23:22|3.9245
22:23:23|3.9245
22:23:25|3.9245
22:23:26|3.9245
22:23:27|3.9229
22:23:27|3.9229
22:23:29|3.9213
22:23:30|3.9211
22:23:31|3.9211
22:23:32|3.9211
22:23:33|3.9211
22:23:34|3.9211
22:23:35|3.9241
22:23:37|3.9212
22:23:38|3.9212
22:23:38|3.9212
22:23:40|3.9212
22:23:40|3.9212
22:23:41|3.9212
22:23:42|3.9212
22:23:43|3.9212
22:23:45|3.9212
22:23:45|3.9212
22:23:46|3.9212
22:23:48|3.9212
22:23:49|3.9212
22:23:49|3.9212
22:23:51|3.9212
22:23:51|3.9212
22:23:53|3.9212
22:23:54|3.9212
22:23:54|3.9212
22:23:56|3.9212
22:23:56|3.9212
22:23:58|3.9212
22:23:58|3.9212
22:23:59|3.9212
22:24:01|3.9212
22:24:02|3.9212
22:24:03|3.9212
22:24:04|3.9212
22:24:05|3.9212
22:24:05|3.9212
22:24:06|3.9212
22:24:08|3.9212
22:24:08|3.9212
22:24:10|3.9212
22:24:11|3.9212
22:24:11|3.9207
22:24:12|3.9207
22:24:14|3.9207
22:24:14|3.9207
22:24:15|3.92
22:24:17|3.92
22:24:18|3.92
22:24:18|3.9212
22:24:19|3.9212
22:24:21|3.9212
22:24:22|3.9212
22:24:23|3.9212
22:24:24|3.9212
22:24:24|3.9212
22:24:26|3.9212
22:24:27|3.9212
22:24:28|3.9212
22:24:29|3.9212
22:24:30|3.9245
22:24:31|3.9249
22:24:32|3.9249
22:24:33|3.9249
22:24:34|3.9274
22:24:36|3.9274
22:24:36|3.9274
22:24:37|3.9274
22:24:38|3.9274
22:24:39|3.9274
22:24:40|3.932
22:24:41|3.932
22:24:42|3.932
22:24:43|3.932
22:24:44|3.932
22:24:45|3.932
22:24:46|3.932
22:24:48|3.932
22:24:49|3.932
22:24:49|3.932
22:24:51|3.932
22:24:51|3.932
22:24:53|3.932
22:24:53|3.932
22:24:55|3.932
22:24:56|3.9326
22:24:57|3.9326
22:24:58|3.9326
22:24:58|3.9326
22:24:59|3.9326
22:25:00|3.9326
22:25:01|3.9346
22:25:03|3.9326
22:25:03|3.932
22:25:04|3.932
22:25:05|3.932
22:25:07|3.932
22:25:08|3.93
22:25:08|3.93
22:25:09|3.93
22:25:11|3.93
22:25:11|3.93
22:25:12|3.93
22:25:13|3.93
22:25:14|3.93
22:25:15|3.93
22:25:16|3.93
22:25:17|3.9325
22:25:19|3.9325
22:25:19|3.9325
22:25:21|3.9325
22:25:22|3.9325
22:25:22|3.9325
22:25:23|3.93
22:25:24|3.93
22:25:25|3.93
22:25:26|3.93
22:25:28|3.9279
22:25:29|3.9279
22:25:30|3.9279
22:25:31|3.9279
22:25:31|3.9279
22:25:33|3.9279
22:25:34|3.9279
22:25:35|3.9263
22:25:36|3.9263
22:25:37|3.9263
22:25:38|3.9263
22:25:39|3.9263
22:25:40|3.9263
22:25:41|3.9263
22:25:42|3.9221
22:25:43|3.9221
22:25:44|3.9221
22:25:45|3.9221
22:25:46|3.9221
22:25:47|3.9216
22:25:48|3.9216
22:25:49|3.9216
22:25:50|3.9216
22:25:51|3.9216
22:25:52|3.9216
22:25:53|3.9216
22:25:54|3.9216
22:25:55|3.9216
22:25:56|3.9216
22:25:57|3.9216
22:25:58|3.9253
22:25:59|3.9253
22:26:00|3.9251
22:26:01|3.9251
22:26:02|3.9251
22:26:03|3.9251
22:26:04|3.9251
22:26:05|3.9251
22:26:06|3.9251
22:26:07|3.9251
22:26:08|3.9251
22:26:09|3.9251
22:26:10|3.9251
22:26:11|3.9251
22:26:12|3.9216
22:26:13|3.9216
22:26:14|3.9206
22:26:15|3.9196
22:26:16|3.9196
22:26:17|3.9196
22:26:18|3.9194
22:26:19|3.9194
22:26:20|3.9194
22:26:21|3.9194
22:26:22|3.9194
22:26:23|3.9194
22:26:24|3.9194
22:26:25|3.9194
22:26:26|3.9194
22:26:27|3.9217
22:26:28|3.9217
22:26:29|3.9217
22:26:30|3.9217
22:26:31|3.9217
22:26:32|3.9208
22:26:33|3.9202
22:26:34|3.9184
22:26:35|3.9184
22:26:36|3.9184
22:26:37|3.9184
22:26:38|3.9184
22:26:39|3.9184
22:26:40|3.9184
22:26:41|3.9184
22:26:43|3.9184
22:26:43|3.9184
22:26:44|3.9171
22:26:45|3.9158
22:26:46|3.9158
22:26:47|3.9158
22:26:48|3.9158
22:26:49|3.9158
22:26:50|3.9158
22:26:51|3.9172
22:26:52|3.9184
22:26:53|3.9184
22:26:54|3.9184
22:26:55|3.9184
22:26:56|3.9184
22:26:57|3.9184
22:26:58|3.9184
22:26:59|3.9184
22:27:00|3.9184
22:27:01|3.9184
22:27:02|3.9159
22:27:03|3.9185
22:27:04|3.9185
22:27:06|3.9161
22:27:06|3.9161
22:27:07|3.9161
22:27:08|3.9161
22:27:09|3.9161
22:27:10|3.9161
22:27:11|3.9161
22:27:12|3.9161
22:27:13|3.9161
22:27:14|3.9183
22:27:15|3.9183
22:27:16|3.9183
22:27:17|3.9183
22:27:18|3.9183
22:27:19|3.9183
22:27:20|3.9183
22:27:21|3.9183
22:27:22|3.9183
22:27:23|3.9191
22:27:24|3.9161
22:27:25|3.9161
22:27:26|3.9161
22:27:27|3.9197
22:27:28|3.9197
22:27:29|3.9197
22:27:30|3.9197
22:27:31|3.9166
22:27:32|3.9166
22:27:33|3.9166
22:27:34|3.9166
22:27:35|3.9166
22:27:37|3.9166
22:27:38|3.9166
22:27:38|3.9166
22:27:40|3.9166
22:27:41|3.9166
22:27:42|3.9166
22:27:43|3.9166
22:27:44|3.9166
22:27:45|3.9166
22:27:46|3.9166
22:27:47|3.9166
22:27:48|3.9179
22:27:49|3.9179
22:27:50|3.9179
22:27:51|3.9185
22:27:52|3.9185
22:27:53|3.9185
22:27:54|3.9185
22:27:55|3.9185
22:27:56|3.9185
22:27:57|3.9171
22:27:58|3.9185
22:27:59|3.9185
22:28:00|3.9185
22:28:01|3.9185
22:28:02|3.9185
22:28:03|3.9185
22:28:04|3.9185
22:28:05|3.9185
22:28:06|3.9185
22:28:07|3.9213
22:28:08|3.9213
22:28:09|3.9213
22:28:10|3.9175
22:28:11|3.9175
22:28:12|3.9169
22:28:13|3.9169
22:28:14|3.9169
22:28:15|3.9169
22:28:16|3.9169
22:28:17|3.9169
22:28:18|3.9169
22:28:19|3.9169
22:28:20|3.9169
22:28:21|3.9164
22:28:22|3.9164
22:28:23|3.9164
22:28:24|3.9164
22:28:25|3.9164
22:28:26|3.9164
22:28:27|3.9164
22:28:28|3.9164
22:28:29|3.9164
22:28:30|3.9201
22:28:31|3.921
22:28:32|3.921
22:28:33|3.921
22:28:34|3.921
22:28:36|3.921
22:28:37|3.921
22:28:38|3.921
22:28:39|3.921
22:28:40|3.921
22:28:41|3.921
22:28:42|3.921
22:28:43|3.921
22:28:44|3.921
22:28:45|3.921
22:28:46|3.921
22:28:47|3.921
22:28:48|3.921
22:28:49|3.921
22:28:50|3.921
22:28:51|3.921
22:28:52|3.921
22:28:53|3.921
22:28:54|3.921
22:28:55|3.921
22:28:56|3.921
22:28:57|3.921
22:28:58|3.921
22:28:59|3.921
22:29:00|3.921
22:29:01|3.921
22:29:02|3.921
22:29:03|3.921
22:29:04|3.921
22:29:05|3.921
22:29:06|3.921
22:29:07|3.921
22:29:08|3.921
22:29:09|3.921
22:29:10|3.921
22:29:11|3.9206
22:29:12|3.9206
22:29:13|3.9216
22:29:14|3.9216
22:29:15|3.9216
22:29:16|3.9216
22:29:17|3.9216
22:29:18|3.9216
22:29:19|3.9216
22:29:20|3.9216
22:29:21|3.9216
22:29:22|3.9216
22:29:23|3.9216
22:29:24|3.9216
22:29:25|3.9216
22:29:26|3.9216
22:29:27|3.9216
22:29:28|3.9216
22:29:29|3.9216
22:29:30|3.9216
22:29:31|3.9167
22:29:32|3.9167
22:29:33|3.9167
22:29:34|3.9167
22:29:35|3.9167
22:29:36|3.9167
22:29:37|3.9167
22:29:39|3.9167
22:29:40|3.9167
22:29:41|3.9167
22:29:41|3.9167
22:29:42|3.9167
22:29:44|3.9207
22:29:44|3.9207
22:29:45|3.9207
22:29:47|3.9207
22:29:47|3.9207
22:29:49|3.9207
22:29:50|3.9207
22:29:51|3.9235
22:29:52|3.9235
22:29:53|3.9235
22:29:54|3.9235
22:29:55|3.9235
22:29:56|3.9235
22:29:57|3.9235
22:29:58|3.9235
22:29:59|3.9225
22:30:00|3.9225
22:30:01|3.9225
22:30:02|3.9225
22:30:03|3.9225
22:30:04|3.9225
22:30:05|3.9225
22:30:06|3.9274
22:30:07|3.9274
22:30:08|3.9282
22:30:09|3.9282
22:30:10|3.9282
22:30:11|3.9282
22:30:12|3.9282
22:30:13|3.9282
22:30:14|3.9282
22:30:15|3.9282
22:30:16|3.9282
22:30:17|3.9282
22:30:18|3.9282
22:30:19|3.9282
22:30:20|3.9282
22:30:21|3.9282
22:30:22|3.9282
22:30:23|3.9282
22:30:24|3.9282
22:30:25|3.9282
22:30:26|3.9282
22:30:27|3.9282
22:30:28|3.9282
22:30:29|3.9282
22:30:30|3.9282
22:30:31|3.9282
22:30:32|3.9282
22:30:33|3.9282
22:30:34|3.9282
22:30:35|3.9282
22:30:36|3.9282
22:30:37|3.9282
22:30:38|3.9282
22:30:39|3.9268
22:30:41|3.9268
22:30:42|3.9268
22:30:43|3.9268
22:30:43|3.9268
22:30:45|3.9268
22:30:46|3.9268
22:30:47|3.9268
22:30:48|3.9268
22:30:49|3.9268
22:30:50|3.9268
22:30:51|3.9268
22:30:52|3.9268
22:30:53|3.9268
22:30:54|3.9268
22:30:55|3.9262
22:30:56|3.9262
22:30:57|3.9238
22:30:58|3.9238
22:30:59|3.9238
22:31:00|3.9238
22:31:01|3.9238
22:31:02|3.9238
22:31:03|3.9238
22:31:04|3.9238
22:31:05|3.9225
22:31:06|3.9225
22:31:07|3.9225
22:31:08|3.9225
22:31:09|3.9225
22:31:10|3.9225
22:31:11|3.9167
22:31:12|3.9167
22:31:13|3.9195
22:31:14|3.9195
22:31:15|3.9195
22:31:17|3.9214
22:31:17|3.9175
22:31:18|3.9175
22:31:19|3.9175
22:31:20|3.9175
22:31:21|3.9175
22:31:22|3.9175
22:31:23|3.9175
22:31:24|3.9175
22:31:25|3.9214
22:31:26|3.9214
22:31:27|3.9214
22:31:28|3.9214
22:31:29|3.92
22:31:30|3.92
22:31:31|3.92
22:31:32|3.92
22:31:33|3.92
22:31:34|3.9196
22:31:35|3.9207
22:31:36|3.9207
22:31:37|3.9207
22:31:39|3.9207
22:31:39|3.9207
22:31:41|3.9237
22:31:42|3.9237
22:31:43|3.9228
22:31:44|3.9223
22:31:45|3.9223
22:31:46|3.9223
22:31:47|3.9223
22:31:48|3.9223
22:31:49|3.9223
22:31:50|3.9223
22:31:51|3.9223
22:31:52|3.9269
22:31:53|3.9269
22:31:54|3.9269
22:31:55|3.9269
22:31:56|3.9269
22:31:57|3.926
22:31:58|3.926
22:31:59|3.9276
22:32:00|3.9276
22:32:01|3.9276
22:32:02|3.9276
22:32:03|3.9308
22:32:04|3.9308
22:32:05|3.9308
22:32:06|3.9308
22:32:07|3.9308
22:32:08|3.9308
22:32:09|3.9308
22:32:10|3.9308
22:32:11|3.9308
22:32:12|3.9308
22:32:13|3.9308
22:32:14|3.9274
22:32:15|3.9274
22:32:16|3.9274
22:32:17|3.9274
22:32:18|3.931
22:32:19|3.931
22:32:20|3.931
22:32:21|3.931
22:32:22|3.9316
22:32:23|3.9316
22:32:24|3.9316
22:32:25|3.9316
22:32:26|3.9316
22:32:27|3.9316
22:32:28|3.9316
22:32:29|3.9316
22:32:30|3.9316
22:32:31|3.9316
22:32:32|3.9316
22:32:33|3.9316
22:32:34|3.9316
22:32:35|3.9316
22:32:36|3.9327
22:32:37|3.9327
22:32:38|3.9327
22:32:39|3.9327
22:32:40|3.9327
22:32:41|3.9327
22:32:43|3.9327
22:32:43|3.9327
22:32:44|3.9347
22:32:45|3.9347
22:32:47|3.9347
22:32:47|3.9325
22:32:48|3.9325
22:32:49|3.9323
22:32:50|3.9323
22:32:51|3.9323
22:32:52|3.9323
22:32:54|3.9322
22:32:54|3.9322
22:32:55|3.9322
22:32:56|3.9322
22:32:58|3.9322
22:32:58|3.9322
22:32:59|3.9322
22:33:00|3.9322
22:33:01|3.9322
22:33:03|3.9322
22:33:04|3.9322
22:33:05|3.9322
22:33:06|3.9322
22:33:06|3.9322
22:33:08|3.9322
22:33:09|3.9322
22:33:10|3.9322
22:33:11|3.9322
22:33:12|3.9322
22:33:13|3.9322
22:33:14|3.9322
22:33:15|3.9322
22:33:16|3.9322
22:33:17|3.9322
22:33:18|3.931
22:33:19|3.931
22:33:20|3.931
22:33:21|3.9322
22:33:22|3.9322
22:33:23|3.9322
22:33:24|3.9322
22:33:25|3.9322
22:33:26|3.9322
22:33:27|3.9322
22:33:28|3.9322
22:33:29|3.9322
22:33:30|3.9322
22:33:31|3.9322
22:33:32|3.9322
22:33:33|3.9322
22:33:34|3.9322
22:33:35|3.9285
22:33:36|3.9285
22:33:38|3.9285
22:33:38|3.9285
22:33:39|3.9285
22:33:41|3.9285
22:33:42|3.9263
22:33:43|3.9263
22:33:44|3.9263
22:33:45|3.9263
22:33:46|3.9263
22:33:47|3.9263
22:33:48|3.9263
22:33:49|3.9263
22:33:50|3.9263
22:33:51|3.9263
22:33:52|3.9263
22:33:53|3.9263
22:33:54|3.9263
22:33:55|3.9263
22:33:56|3.9263
22:33:57|3.9263
22:33:58|3.9263
22:33:59|3.9263
22:34:00|3.9263
22:34:01|3.9263
22:34:02|3.9263
22:34:03|3.9263
22:34:04|3.9263
22:34:05|3.9263
22:34:06|3.9285
22:34:07|3.9281
22:34:08|3.9281
22:34:09|3.9281
22:34:10|3.9281
22:34:11|3.9281
22:34:12|3.9281
22:34:13|3.9281
22:34:14|3.9281
22:34:15|3.9281
22:34:16|3.9281
22:34:17|3.9281
22:34:18|3.9281
22:34:19|3.9281
22:34:20|3.9281
22:34:21|3.9281
22:34:22|3.9281
22:34:23|3.9285
22:34:24|3.9285
22:34:25|3.9285
22:34:26|3.9285
22:34:27|3.9285
22:34:28|3.9285
22:34:29|3.9285
22:34:30|3.9285
22:34:31|3.9285
22:34:32|3.9285
22:34:33|3.9285
22:34:34|3.9285
22:34:35|3.9285
22:34:36|3.9285
22:34:37|3.9285
22:34:38|3.9285
22:34:39|3.9285
22:34:40|3.9285
22:34:41|3.9285
22:34:43|3.9285
22:34:43|3.9285
22:34:45|3.9285
22:34:46|3.9285
22:34:47|3.9285
22:34:48|3.9285
22:34:49|3.9297
22:34:50|3.9297
22:34:51|3.9297
22:34:51|3.9297
22:34:53|3.9297
22:34:54|3.9297
22:34:55|3.9297
22:34:56|3.9297
22:34:57|3.9297
22:34:58|3.9297
22:34:59|3.9297
22:34:59|3.9297
22:35:01|3.93
22:35:02|3.93
22:35:03|3.93
22:35:04|3.93
22:35:05|3.9307
22:35:06|3.9307
22:35:07|3.9307
22:35:08|3.9307
22:35:09|3.9317
22:35:10|3.9317
22:35:11|3.9321
22:35:12|3.9321
22:35:13|3.9321
22:35:14|3.9321
22:35:15|3.9321
22:35:17|3.9321
22:35:17|3.9321
22:35:18|3.9321
22:35:19|3.9321
22:35:20|3.9321
22:35:21|3.9321
22:35:22|3.9321
22:35:23|3.9321
22:35:24|3.9321
22:35:25|3.9321
22:35:26|3.9321
22:35:27|3.9321
22:35:28|3.9321
22:35:29|3.9321
22:35:30|3.9321
22:35:31|3.9321
22:35:32|3.9322
22:35:33|3.9322
22:35:34|3.9322
22:35:35|3.9322
22:35:36|3.9321
22:35:37|3.9318
22:35:38|3.9318
22:35:39|3.9318
22:35:40|3.9318
22:35:41|3.9318
22:35:43|3.932
22:35:44|3.932
22:35:45|3.932
22:35:46|3.932
22:35:47|3.932
22:35:48|3.932
22:35:49|3.932
22:35:50|3.932
22:35:51|3.932
22:35:52|3.932
22:35:53|3.9322
22:35:54|3.9322
22:35:55|3.9322
22:35:56|3.9322
22:35:57|3.9322
22:35:58|3.9322
22:35:59|3.9322
22:36:00|3.9322
22:36:01|3.9322
22:36:02|3.9322
22:36:03|3.9327
22:36:05|3.9327
22:36:05|3.9327
22:36:06|3.9327
22:36:07|3.9327
22:36:08|3.9327
22:36:09|3.9327
22:36:10|3.9327
22:36:11|3.9327
22:36:12|3.9327
22:36:13|3.9318
22:36:14|3.9318
22:36:15|3.9318
22:36:16|3.9318
22:36:17|3.9318
22:36:18|3.9318
22:36:19|3.9317
22:36:20|3.9317
22:36:21|3.9317
22:36:22|3.9317
22:36:23|3.9317
22:36:24|3.9317
22:36:25|3.927
22:36:26|3.927
22:36:27|3.9308
22:36:28|3.9308
22:36:29|3.9314
22:36:30|3.9314
22:36:31|3.9314
22:36:32|3.9314
22:36:33|3.9314
22:36:34|3.9314
22:36:35|3.9314
22:36:36|3.9314
22:36:37|3.9314
22:36:38|3.9314
22:36:39|3.9314
22:36:40|3.9314
22:36:41|3.9314
22:36:42|3.9314
22:36:43|3.9314
22:36:45|3.9314
22:36:46|3.9277
22:36:47|3.9277
22:36:48|3.9277
22:36:49|3.9277
22:36:50|3.9277
22:36:51|3.9261
22:36:52|3.9261
22:36:53|3.9261
22:36:54|3.9261
22:36:55|3.9261
22:36:56|3.9261
22:36:57|3.9304
22:36:58|3.9304
22:36:59|3.9307
22:37:00|3.9307
22:37:01|3.9307
22:37:02|3.9307
22:37:03|3.9307
22:37:04|3.9307
22:37:05|3.9307
22:37:06|3.9314
22:37:07|3.9314
22:37:08|3.9314
22:37:09|3.9314
22:37:10|3.9314
22:37:11|3.9314
22:37:12|3.9314
22:37:13|3.9314
22:37:14|3.9314
22:37:15|3.9314
22:37:16|3.9314
22:37:17|3.9314
22:37:18|3.9314
22:37:19|3.9314
22:37:20|3.9347
22:37:21|3.936
22:37:22|3.936
22:37:23|3.936
22:37:24|3.936
22:37:25|3.9367
22:37:26|3.9367
22:37:27|3.9366
22:37:28|3.9366
22:37:29|3.9366
22:37:30|3.9366
22:37:31|3.9366
22:37:32|3.9366
22:37:33|3.9366
22:37:34|3.9366
22:37:35|3.9366
22:37:36|3.9366
22:37:37|3.9366
22:37:38|3.9366
22:37:39|3.9366
22:37:40|3.9366
22:37:41|3.9366
22:37:42|3.9366
22:37:43|3.9366
22:37:45|3.9366
22:37:46|3.9366
22:37:47|3.9366
22:37:48|3.9366
22:37:49|3.9359
22:37:50|3.9359
22:37:51|3.936
22:37:52|3.936
22:37:53|3.936
22:37:54|3.936
22:37:56|3.936
22:37:57|3.936
22:37:58|3.936
22:37:59|3.936
22:38:00|3.936
22:38:01|3.9359
22:38:01|3.9359
22:38:03|3.9359
22:38:03|3.9359
22:38:05|3.9359
22:38:06|3.9359
22:38:07|3.9359
22:38:08|3.9359
22:38:08|3.9359
22:38:09|3.9359
22:38:10|3.936
22:38:12|3.936
22:38:12|3.936
22:38:13|3.936
22:38:15|3.9359
22:38:15|3.9359
22:38:17|3.9359
22:38:17|3.9359
22:38:18|3.9359
22:38:20|3.9359
22:38:20|3.9369
22:38:21|3.9369
22:38:22|3.9375
22:38:23|3.9375
22:38:25|3.9375
22:38:25|3.9375
22:38:27|3.9369
22:38:28|3.938
22:38:29|3.938
22:38:30|3.9369
22:38:30|3.9369
22:38:31|3.9369
22:38:32|3.9369
22:38:33|3.936
22:38:34|3.9341
22:38:36|3.9341
22:38:37|3.9341
22:38:38|3.9341
22:38:39|3.9341
22:38:40|3.9379
22:38:41|3.9379
22:38:42|3.9379
22:38:43|3.9379
22:38:43|3.9379
22:38:44|3.9379
22:38:46|3.9379
22:38:47|3.9379
22:38:48|3.9379
22:38:50|3.9379
22:38:51|3.9379
22:38:51|3.9379
22:38:52|3.9379
22:38:53|3.9372
22:38:54|3.9372
22:38:55|3.9372
22:38:57|3.9372
22:38:57|3.9372
22:38:58|3.9378
22:38:59|3.9378
22:39:01|3.9378
22:39:02|3.9378
22:39:03|3.9378
22:39:04|3.9378
22:39:05|3.9354
22:39:05|3.9354
22:39:06|3.9375
22:39:07|3.9375
22:39:09|3.9375
22:39:10|3.9373
22:39:11|3.9373
22:39:12|3.9348
22:39:13|3.9348
22:39:14|3.9348
22:39:14|3.9348
22:39:16|3.9348
22:39:16|3.9348
22:39:18|3.9348
22:39:18|3.9348
22:39:19|3.9348
22:39:20|3.9348
22:39:21|3.9348
22:39:22|3.9348
22:39:24|3.9348
22:39:24|3.9348
22:39:25|3.9349
22:39:26|3.9349
22:39:27|3.9359
22:39:28|3.9359
22:39:30|3.9359
22:39:31|3.9359
22:39:32|3.9348
22:39:33|3.9348
22:39:33|3.9348
22:39:34|3.9348
22:39:36|3.9348
22:39:37|3.9348
22:39:38|3.9348
22:39:39|3.9348
22:39:40|3.9348
22:39:41|3.9348
22:39:42|3.9348
22:39:43|3.9348
22:39:44|3.9348
22:39:45|3.9348
22:39:46|3.9348
22:39:47|3.9348
22:39:48|3.9348
22:39:49|3.9368
22:39:50|3.9368
22:39:51|3.9368
22:39:52|3.9368
22:39:53|3.9368
22:39:54|3.9368
22:39:55|3.9368
22:39:56|3.9348
22:39:57|3.9348
22:39:58|3.9348
22:39:59|3.9348
22:40:00|3.9368
22:40:01|3.9368
22:40:03|3.9368
22:40:03|3.9368
22:40:04|3.9368
22:40:05|3.9365
22:40:06|3.9372
22:40:07|3.9348
22:40:08|3.9348
22:40:09|3.9348
22:40:10|3.9348
22:40:11|3.9348
22:40:12|3.9348
22:40:13|3.9341
22:40:14|3.9341
22:40:15|3.9341
22:40:16|3.9341
22:40:17|3.9341
22:40:18|3.9315
22:40:19|3.9315
22:40:20|3.9315
22:40:21|3.9315
22:40:22|3.9344
22:40:23|3.9344
22:40:24|3.9315
22:40:25|3.9315
22:40:26|3.9315
22:40:27|3.9315
22:40:28|3.9315
22:40:29|3.9315
22:40:31|3.9315
22:40:31|3.9307
22:40:33|3.9307
22:40:33|3.9307
22:40:35|3.9307
22:40:35|3.9307
22:40:36|3.9307
22:40:38|3.9307
22:40:39|3.9307
22:40:39|3.9307
22:40:40|3.9307
22:40:41|3.9314
22:40:42|3.9314
22:40:44|3.9314
22:40:44|3.9314
22:40:45|3.9275
22:40:46|3.9282
22:40:48|3.9282
22:40:49|3.9282
22:40:50|3.9282
22:40:51|3.9282
22:40:53|3.9282
22:40:54|3.9282
22:40:55|3.9282
22:40:56|3.9282
22:40:56|3.9282
22:40:58|3.9309
22:40:58|3.9309
22:41:00|3.9308
22:41:00|3.9308
22:41:02|3.9308
22:41:02|3.9308
22:41:03|3.9308
22:41:05|3.9309
22:41:05|3.9309
22:41:07|3.9309
22:41:08|3.9309
22:41:09|3.9309
22:41:10|3.9309
22:41:11|3.9309
22:41:12|3.9309
22:41:13|3.9309
22:41:14|3.9303
22:41:15|3.9303
22:41:16|3.9303
22:41:17|3.9303
22:41:18|3.9277
22:41:19|3.9304
22:41:20|3.9304
22:41:21|3.9304
22:41:22|3.9304
22:41:23|3.9304
22:41:24|3.9304
22:41:25|3.9304
22:41:26|3.9304
22:41:27|3.9304
22:41:28|3.9304
22:41:29|3.9304
22:41:30|3.9304
22:41:31|3.9304
22:41:32|3.9304
22:41:33|3.9304
22:41:34|3.9304
22:41:35|3.9304
22:41:36|3.9304
22:41:37|3.9304
22:41:38|3.9304
22:41:39|3.9268
22:41:40|3.9273
22:41:41|3.9273
22:41:42|3.9273
22:41:43|3.9273
22:41:44|3.9339
22:41:45|3.9339
22:41:46|3.9339
22:41:47|3.9339
22:41:49|3.928
22:41:50|3.928
22:41:51|3.928
22:41:52|3.928
22:41:53|3.928
22:41:54|3.9282
22:41:55|3.9282
22:41:56|3.9282
22:41:57|3.9284
22:41:58|3.9284
22:41:59|3.9279
22:42:00|3.928
22:42:01|3.928
22:42:02|3.928
22:42:03|3.928
22:42:04|3.928
22:42:05|3.928
22:42:06|3.928
22:42:07|3.928
22:42:08|3.928
22:42:09|3.928
22:42:10|3.928
22:42:11|3.9277
22:42:12|3.9277
22:42:13|3.9277
22:42:14|3.9277
22:42:15|3.9277
22:42:16|3.9277
22:42:17|3.9277
22:42:18|3.9277
22:42:19|3.9277
22:42:20|3.9277
22:42:21|3.9277
22:42:22|3.9263
22:42:23|3.9263
22:42:24|3.9263
22:42:25|3.9263
22:42:26|3.9263
22:42:27|3.9275
22:42:28|3.9275
22:42:29|3.9275
22:42:30|3.9275
22:42:31|3.9275
22:42:32|3.9275
22:42:33|3.9275
22:42:34|3.9275
22:42:35|3.9275
22:42:36|3.9275
22:42:37|3.9275
22:42:38|3.9275
22:42:39|3.9275
22:42:40|3.9275
22:42:41|3.9275
22:42:42|3.9275
22:42:43|3.9275
22:42:44|3.9275
22:42:45|3.9275
22:42:46|3.9275
22:42:47|3.9275
22:42:48|3.9275
22:42:49|3.9275
22:42:50|3.9275
22:42:52|3.9275
22:42:52|3.9287
22:42:53|3.9287
22:42:54|3.9287
22:42:55|3.9287
22:42:56|3.9287
22:42:57|3.9287
22:42:58|3.9287
22:42:59|3.9287
22:43:00|3.9287
22:43:01|3.9287
22:43:02|3.9263
22:43:03|3.9283
22:43:04|3.9283
22:43:06|3.9283
22:43:06|3.9283
22:43:08|3.9283
22:43:08|3.9283
22:43:09|3.9283
22:43:10|3.9283
22:43:11|3.9283
22:43:13|3.9283
22:43:13|3.9283
22:43:14|3.9283
22:43:15|3.9283
22:43:16|3.9283
22:43:17|3.9283
22:43:18|3.9283
22:43:19|3.9283
22:43:20|3.9258
22:43:21|3.9258
22:43:22|3.9258
22:43:24|3.9275
22:43:24|3.9275
22:43:25|3.9275
22:43:26|3.9275
22:43:27|3.9275
22:43:29|3.9275
22:43:29|3.9256
22:43:30|3.9256
22:43:31|3.924
22:43:32|3.924
22:43:33|3.924
22:43:34|3.924
22:43:35|3.924
22:43:36|3.924
22:43:37|3.924
22:43:38|3.924
22:43:39|3.924
22:43:40|3.924
22:43:41|3.9228
22:43:42|3.9217
22:43:43|3.9203
22:43:45|3.9203
22:43:45|3.9203
22:43:46|3.9203
22:43:47|3.9203
22:43:48|3.9212
22:43:49|3.9194
22:43:51|3.9184
22:43:52|3.9184
22:43:53|3.9178
22:43:54|3.9178
22:43:55|3.917
22:43:56|3.915
22:43:57|3.9145
22:43:58|3.914
22:43:59|3.9141
22:44:00|3.914
22:44:01|3.9139
22:44:02|3.9139
22:44:03|3.9139
22:44:04|3.9139
22:44:06|3.9139
22:44:06|3.9139
22:44:07|3.9141
22:44:08|3.9169
22:44:09|3.9169
22:44:10|3.9169
22:44:11|3.9165
22:44:12|3.9166
22:44:13|3.9166
22:44:14|3.9166
22:44:16|3.9166
22:44:16|3.9166
22:44:18|3.9166
22:44:18|3.9164
22:44:19|3.9164
22:44:20|3.9164
22:44:21|3.9164
22:44:23|3.9164
22:44:23|3.9164
22:44:25|3.9164
22:44:26|3.9164
22:44:26|3.9164
22:44:27|3.9136
22:44:29|3.9134
22:44:30|3.9122
22:44:30|3.9122
22:44:31|3.9122
22:44:32|3.9122
22:44:33|3.9122
22:44:34|3.9122
22:44:36|3.9122
22:44:36|3.9122
22:44:38|3.9122
22:44:38|3.9122
22:44:40|3.9122
22:44:40|3.9122
22:44:41|3.9122
22:44:42|3.9122
22:44:43|3.9148
22:44:45|3.9148
22:44:45|3.9148
22:44:46|3.9148
22:44:47|3.9148
22:44:48|3.9147
22:44:49|3.9148
22:44:51|3.9148
22:44:52|3.9148
22:44:53|3.9148
22:44:54|3.9148
22:44:55|3.9148
22:44:56|3.9151
22:44:57|3.9151
22:44:58|3.9151
22:44:59|3.9151
22:45:00|3.9151
22:45:01|3.9151
22:45:02|3.9151
22:45:03|3.9151
22:45:04|3.9151
22:45:05|3.9151
22:45:06|3.9151
22:45:07|3.9151
22:45:08|3.9151
22:45:09|3.9151
22:45:11|3.9151
22:45:11|3.9124
22:45:12|3.9124
22:45:13|3.9124
22:45:14|3.9124
22:45:15|3.9152
22:45:16|3.9152
22:45:17|3.9152
22:45:19|3.914
22:45:19|3.914
22:45:20|3.9177
22:45:21|3.9177
22:45:22|3.9177
22:45:23|3.9134
22:45:24|3.9134
22:45:25|3.9134
22:45:26|3.9134
22:45:27|3.9134
22:45:28|3.9159
22:45:29|3.9159
22:45:30|3.9159
22:45:31|3.9159
22:45:32|3.9166
22:45:33|3.9166
22:45:34|3.9166
22:45:36|3.9166
22:45:36|3.9166
22:45:37|3.9166
22:45:39|3.9166
22:45:39|3.9166
22:45:40|3.9135
22:45:41|3.9135
22:45:43|3.9135
22:45:43|3.9135
22:45:44|3.9135
22:45:45|3.9147
22:45:46|3.9147
22:45:47|3.9147
22:45:48|3.9147
22:45:49|3.9147
22:45:50|3.9147
22:45:51|3.9147
22:45:53|3.9133
22:45:54|3.9133
22:45:55|3.9133
22:45:56|3.9133
22:45:57|3.9117
22:45:58|3.9117
22:45:59|3.9162
22:46:00|3.9162
22:46:01|3.9162
22:46:02|3.9162
22:46:03|3.9162
22:46:04|3.9162
22:46:05|3.9162
22:46:06|3.9162
22:46:07|3.9162
22:46:08|3.9162
22:46:09|3.9162
22:46:10|3.9162
22:46:11|3.9162
22:46:12|3.9162
22:46:13|3.9162
22:46:14|3.9162
22:46:15|3.9171
22:46:16|3.9171
22:46:17|3.9171
22:46:18|3.9171
22:46:19|3.9171
22:46:20|3.9171
22:46:21|3.9193
22:46:22|3.9193
22:46:23|3.9186
22:46:24|3.9186
22:46:25|3.9178
22:46:26|3.9178
22:46:27|3.9178
22:46:28|3.9178
22:46:29|3.9178
22:46:30|3.9178
22:46:31|3.9178
22:46:32|3.9178
22:46:33|3.9178
22:46:34|3.9174
22:46:35|3.9174
22:46:36|3.9174
22:46:37|3.9174
22:46:38|3.9174
22:46:39|3.9174
22:46:40|3.9174
22:46:41|3.9174
22:46:42|3.9174
22:46:43|3.9174
22:46:44|3.9169
22:46:45|3.9141
22:46:46|3.9141
22:46:47|3.9141
22:46:48|3.9141
22:46:49|3.9141
22:46:50|3.9141
22:46:51|3.9141
22:46:52|3.9141
22:46:53|3.9141
22:46:55|3.9166
22:46:56|3.9166
22:46:56|3.9166
22:46:58|3.9166
22:46:59|3.9166
22:47:00|3.9166
22:47:01|3.9142
22:47:02|3.9166
22:47:03|3.9166
22:47:04|3.9166
22:47:04|3.9166
22:47:06|3.9166
22:47:07|3.9166
22:47:07|3.9166
22:47:09|3.9166
22:47:10|3.9166
22:47:11|3.9166
22:47:12|3.9166
22:47:12|3.9168
22:47:14|3.9168
22:47:15|3.9168
22:47:15|3.9168
22:47:17|3.9167
22:47:17|3.9167
22:47:19|3.9166
22:47:20|3.9166
22:47:20|3.9166
22:47:22|3.9166
22:47:23|3.9166
22:47:23|3.9166
22:47:25|3.9166
22:47:26|3.9166
22:47:27|3.9166
22:47:27|3.9166
22:47:29|3.9166
22:47:29|3.9166
22:47:31|3.9166
22:47:32|3.9166
22:47:33|3.9166
22:47:34|3.9167
22:47:34|3.9167
22:47:35|3.9167
22:47:36|3.9167
22:47:37|3.9166
22:47:39|3.9166
22:47:40|3.9165
22:47:41|3.9165
22:47:42|3.9165
22:47:43|3.9165
22:47:44|3.9166
22:47:45|3.9166
22:47:46|3.9166
22:47:47|3.9166
22:47:47|3.9166
22:47:49|3.9166
22:47:50|3.9166
22:47:51|3.9166
22:47:52|3.9166
22:47:53|3.9166
22:47:54|3.9166
22:47:55|3.9166
22:47:56|3.9166
22:47:57|3.9166
22:47:58|3.9166
22:47:59|3.9166
22:48:00|3.9166
22:48:01|3.9166
22:48:02|3.9166
22:48:03|3.9166
22:48:05|3.9166
22:48:05|3.9166
22:48:07|3.9166
22:48:08|3.916
22:48:09|3.916
22:48:10|3.916
22:48:11|3.916
22:48:12|3.9132
22:48:13|3.9132
22:48:14|3.9132
22:48:14|3.9132
22:48:16|3.9132
22:48:17|3.9132
22:48:18|3.9132
22:48:19|3.9132
22:48:20|3.9132
22:48:21|3.911
22:48:22|3.9108
22:48:23|3.9088
22:48:24|3.9086
22:48:25|3.9098
22:48:25|3.9075
22:48:27|3.9075
22:48:28|3.9074
22:48:28|3.9069
22:48:30|3.9069
22:48:31|3.9093
22:48:32|3.9093
22:48:33|3.9093
22:48:34|3.9054
22:48:35|3.905
22:48:36|3.9045
22:48:37|3.9045
22:48:38|3.9045
22:48:39|3.9045
22:48:40|3.9045
22:48:41|3.9072
22:48:42|3.9072
22:48:43|3.9043
22:48:44|3.9043
22:48:45|3.9043
22:48:46|3.9035
22:48:47|3.903
22:48:48|3.9029
22:48:49|3.9026
22:48:50|3.9026
22:48:51|3.9026
22:48:52|3.9026
22:48:53|3.9026
22:48:54|3.9026
22:48:55|3.9026
22:48:56|3.9021
22:48:58|3.902
22:48:58|3.902
22:49:00|3.902
22:49:00|3.902
22:49:01|3.902
22:49:02|3.9026
22:49:03|3.9026
22:49:05|3.9018
22:49:06|3.9018
22:49:07|3.9018
22:49:08|3.9018
22:49:09|3.9018
22:49:09|3.9018
22:49:11|3.901
22:49:11|3.9021
22:49:13|3.9021
22:49:14|3.9021
22:49:15|3.8947
22:49:16|3.8956
22:49:17|3.8933
22:49:17|3.8933
22:49:18|3.8933
22:49:19|3.8921
22:49:21|3.8919
22:49:22|3.8918
22:49:23|3.8918
22:49:24|3.8918
22:49:25|3.8918
22:49:25|3.8918
22:49:27|3.8918
22:49:28|3.8918
22:49:29|3.8911
22:49:29|3.8892
22:49:31|3.8891
22:49:31|3.8921
22:49:33|3.8921
22:49:34|3.8959
22:49:34|3.8959
22:49:35|3.8959
22:49:37|3.8959
22:49:37|3.8938
22:49:39|3.8938
22:49:40|3.8938
22:49:41|3.8938
22:49:42|3.8938
22:49:43|3.8938
22:49:44|3.8938
22:49:45|3.8938
22:49:46|3.8938
22:49:47|3.8921
22:49:48|3.8921
22:49:48|3.8921
22:49:49|3.8921
22:49:50|3.8921
22:49:52|3.8921
22:49:53|3.8921
22:49:53|3.8921
22:49:54|3.8952
22:49:55|3.8952
22:49:57|3.8952
22:49:58|3.893
22:49:59|3.8932
22:50:01|3.8896
22:50:02|3.8896
22:50:03|3.8892
22:50:03|3.8924
22:50:04|3.8932
22:50:06|3.8932
22:50:07|3.8932
22:50:07|3.8932
22:50:08|3.8892
22:50:10|3.8892
22:50:11|3.8892
22:50:12|3.8892
22:50:13|3.8892
22:50:13|3.8926
22:50:15|3.8926
22:50:16|3.8926
22:50:16|3.8926
22:50:18|3.8926
22:50:18|3.8926
22:50:19|3.8926
22:50:20|3.8926
22:50:21|3.8926
22:50:23|3.8926
22:50:23|3.8899
22:50:25|3.8899
22:50:25|3.8899
22:50:26|3.8961
22:50:27|3.9004
22:50:29|3.9004
22:50:30|3.9036
22:50:30|3.9036
22:50:31|3.9036
22:50:32|3.904
22:50:34|3.904
22:50:35|3.9058
22:50:35|3.9058
22:50:37|3.9058
22:50:38|3.9058
22:50:38|3.9058
22:50:40|3.9058
22:50:40|3.9058
22:50:41|3.9058
22:50:42|3.9058
22:50:44|3.9058
22:50:44|3.9058
22:50:45|3.9058
22:50:46|3.9058
22:50:47|3.9058
22:50:48|3.9058
22:50:49|3.9058
22:50:51|3.9058
22:50:51|3.9059
22:50:52|3.9059
22:50:53|3.9059
22:50:54|3.9059
22:50:56|3.9059
22:50:56|3.9052
22:50:58|3.9052
22:50:59|3.9052
22:51:00|3.9043
22:51:01|3.9043
22:51:02|3.9036
22:51:03|3.9029
22:51:04|3.9029
22:51:05|3.9029
22:51:06|3.9029
22:51:07|3.9029
22:51:08|3.9029
22:51:09|3.9029
22:51:10|3.9005
22:51:11|3.9005
22:51:12|3.9005
22:51:13|3.9004
22:51:15|3.8998
22:51:15|3.8998
22:51:16|3.8998
22:51:17|3.8998
22:51:18|3.8998
22:51:19|3.9023
22:51:20|3.9025
22:51:21|3.9025
22:51:22|3.9025
22:51:23|3.9025
22:51:24|3.9025
22:51:25|3.9025
22:51:26|3.9025
22:51:27|3.9025
22:51:28|3.9025
22:51:29|3.9025
22:51:30|3.9
22:51:31|3.9
22:51:32|3.9
22:51:33|3.9
22:51:34|3.9
22:51:35|3.9
22:51:36|3.9
22:51:37|3.9
22:51:38|3.9
22:51:39|3.9
22:51:40|3.9
22:51:41|3.9
22:51:42|3.8993
22:51:43|3.8993
22:51:44|3.8993
22:51:45|3.8993
22:51:46|3.8993
22:51:47|3.8993
22:51:48|3.8993
22:51:49|3.9021
22:51:50|3.9021
22:51:51|3.9021
22:51:52|3.9021
22:51:53|3.9021
22:51:54|3.9021
22:51:55|3.9021
22:51:56|3.9021
22:51:57|3.9021
22:51:59|3.9021
22:51:59|3.9021
22:52:01|3.9021
22:52:02|3.9021
22:52:03|3.9021
22:52:04|3.8992
22:52:05|3.898
22:52:06|3.898
22:52:07|3.898
22:52:08|3.898
22:52:09|3.8992
22:52:10|3.8992
22:52:11|3.8959
22:52:12|3.8985
22:52:13|3.8985
22:52:14|3.8985
22:52:16|3.8985
22:52:16|3.8985
22:52:17|3.8985
22:52:18|3.8985
22:52:19|3.8995
22:52:20|3.8995
22:52:21|3.8995
22:52:22|3.8995
22:52:23|3.8995
22:52:24|3.8995
22:52:25|3.8992
22:52:26|3.8992
22:52:27|3.8992
22:52:28|3.8992
22:52:29|3.8992
22:52:30|3.8992
22:52:32|3.9
22:52:32|3.9
22:52:33|3.9
22:52:34|3.9
22:52:35|3.9
22:52:37|3.8999
22:52:37|3.8999
22:52:38|3.8999
22:52:39|3.8999
22:52:40|3.8999
22:52:42|3.8999
22:52:42|3.8999
22:52:44|3.8963
22:52:44|3.8959
22:52:46|3.8959
22:52:47|3.8954
22:52:47|3.8943
22:52:48|3.8943
22:52:50|3.8943
22:52:51|3.8943
22:52:52|3.8943
22:52:53|3.8943
22:52:54|3.8943
22:52:55|3.8943
22:52:56|3.8943
22:52:57|3.8943
22:52:58|3.8961
22:52:59|3.8978
22:53:00|3.8994
22:53:01|3.8994
22:53:03|3.8998
22:53:04|3.8998
22:53:05|3.8998
22:53:06|3.8998
22:53:07|3.8998
22:53:08|3.8998
22:53:09|3.8964
22:53:10|3.8949
22:53:11|3.8949
22:53:12|3.8949
22:53:13|3.8949
22:53:14|3.8949
22:53:15|3.8949
22:53:16|3.8949
22:53:17|3.8956
22:53:18|3.8956
22:53:19|3.8956
22:53:20|3.8956
22:53:21|3.8956
22:53:22|3.8956
22:53:23|3.8956
22:53:24|3.8956
22:53:25|3.892
22:53:26|3.8912
22:53:27|3.8912
22:53:28|3.8943
22:53:29|3.8943
22:53:30|3.8943
22:53:31|3.8959
22:53:32|3.8959
22:53:33|3.8959
22:53:34|3.8959
22:53:35|3.8959
22:53:36|3.8959
22:53:37|3.8959
22:53:38|3.8959
22:53:39|3.8959
22:53:40|3.8959
22:53:41|3.8959
22:53:42|3.8959
22:53:43|3.8959
22:53:44|3.8959
22:53:45|3.8959
22:53:46|3.8959
22:53:47|3.8959
22:53:48|3.8972
22:53:49|3.8972
22:53:50|3.8931
22:53:51|3.8927
22:53:52|3.8927
22:53:53|3.8927
22:53:54|3.8943
22:53:55|3.8943
22:53:56|3.8943
22:53:57|3.8943
22:53:58|3.892
22:53:59|3.8958
22:54:00|3.8924
22:54:02|3.8923
22:54:03|3.8923
22:54:03|3.8923
22:54:05|3.8923
22:54:06|3.8923
22:54:06|3.8923
22:54:07|3.8923
22:54:08|3.8923
22:54:10|3.8923
22:54:11|3.8923
22:54:12|3.8923
22:54:12|3.8923
22:54:13|3.8923
22:54:14|3.8923
22:54:15|3.8943
22:54:17|3.8943
22:54:17|3.8943
22:54:19|3.8933
22:54:20|3.8933
22:54:20|3.8933
22:54:22|3.8933
22:54:23|3.8933
22:54:23|3.8933
22:54:25|3.8956
22:54:26|3.903
22:54:27|3.903
22:54:27|3.8936
22:54:29|3.8936
22:54:30|3.8936
22:54:30|3.8936
22:54:32|3.8936
22:54:33|3.8936
22:54:34|3.8936
22:54:35|3.8936
22:54:36|3.8936
22:54:36|3.8936
22:54:38|3.8936
22:54:38|3.8936
22:54:40|3.8936
22:54:41|3.8936
22:54:41|3.8984
22:54:43|3.8984
22:54:44|3.8984
22:54:45|3.8984
22:54:46|3.8984
22:54:47|3.8984
22:54:48|3.8984
22:54:48|3.8984
22:54:50|3.8984
22:54:50|3.8984
22:54:52|3.8984
22:54:53|3.8984
22:54:54|3.8984
22:54:55|3.8984
22:54:55|3.8984
22:54:56|3.8984
22:54:58|3.8984
22:54:58|3.895
22:54:59|3.895
22:55:01|3.8999
22:55:02|3.8999
22:55:02|3.8999
22:55:04|3.8999
22:55:05|3.8999
22:55:06|3.9003
22:55:07|3.9003
22:55:08|3.9003
22:55:09|3.9003
22:55:10|3.8964
22:55:11|3.8964
22:55:12|3.8952
22:55:13|3.8936
22:55:14|3.8936
22:55:15|3.8936
22:55:16|3.8952
22:55:17|3.8952
22:55:18|3.8952
22:55:19|3.8986
22:55:20|3.8986
22:55:21|3.8997
22:55:22|3.8943
22:55:23|3.8925
22:55:24|3.8925
22:55:25|3.8925
22:55:26|3.8926
22:55:27|3.8926
22:55:28|3.8926
22:55:29|3.8926
22:55:30|3.8928
22:55:31|3.8928
22:55:32|3.8928
22:55:33|3.8887
22:55:34|3.8887
22:55:35|3.8866
22:55:36|3.8866
22:55:37|3.8866
22:55:38|3.8866
22:55:39|3.8866
22:55:40|3.8866
22:55:41|3.8866
22:55:42|3.8829
22:55:43|3.89
22:55:44|3.89
22:55:45|3.89
22:55:46|3.8896
22:55:47|3.8896
22:55:48|3.8896
22:55:49|3.8896
22:55:50|3.8896
22:55:51|3.8896
22:55:52|3.8908
22:55:53|3.8908
22:55:54|3.8908
22:55:55|3.8908
22:55:56|3.8924
22:55:57|3.8924
22:55:58|3.8924
22:55:59|3.8924
22:56:00|3.8924
22:56:01|3.8924
22:56:02|3.8924
22:56:04|3.8924
22:56:04|3.892
22:56:05|3.8918
22:56:07|3.8879
22:56:08|3.8879
22:56:09|3.8879
22:56:10|3.8879
22:56:11|3.8879
22:56:11|3.8879
22:56:13|3.8879
22:56:14|3.8879
22:56:15|3.8827
22:56:15|3.8827
22:56:16|3.8827
22:56:17|3.8827
22:56:18|3.8827
22:56:20|3.8827
22:56:21|3.8827
22:56:22|3.8826
22:56:23|3.8826
22:56:24|3.8826
22:56:25|3.8826
22:56:26|3.8823
22:56:27|3.8823
22:56:28|3.8823
22:56:29|3.8823
22:56:30|3.8825
22:56:30|3.8825
22:56:32|3.8825
22:56:33|3.8825
22:56:34|3.8825
22:56:34|3.8825
22:56:36|3.8825
22:56:37|3.8825
22:56:38|3.8825
22:56:39|3.8825
22:56:40|3.8827
22:56:40|3.8848
22:56:42|3.884
22:56:43|3.8827
22:56:43|3.8827
22:56:45|3.8812
22:56:46|3.8812
22:56:47|3.8812
22:56:48|3.8812
22:56:49|3.8812
22:56:50|3.8813
22:56:51|3.8813
22:56:52|3.8813
22:56:53|3.8853
22:56:54|3.8853
22:56:55|3.8853
22:56:56|3.8853
22:56:57|3.8853
22:56:58|3.8853
22:56:59|3.8853
22:57:00|3.8853
22:57:01|3.8853
22:57:02|3.8853
22:57:03|3.8853
22:57:04|3.8853
22:57:05|3.8853
22:57:07|3.8852
22:57:08|3.8852
22:57:08|3.8852
22:57:09|3.8852
22:57:10|3.8852
22:57:11|3.8852
22:57:13|3.8852
22:57:14|3.8842
22:57:15|3.884
22:57:16|3.884
22:57:16|3.884
22:57:17|3.884
22:57:18|3.884
22:57:19|3.884
22:57:20|3.884
22:57:22|3.884
22:57:22|3.884
22:57:23|3.884
22:57:24|3.884
22:57:25|3.884
22:57:26|3.8851
22:57:27|3.8851
22:57:28|3.8851
22:57:30|3.8851
22:57:31|3.8842
22:57:31|3.8842
22:57:33|3.8842
22:57:33|3.8842
22:57:34|3.8842
22:57:35|3.8842
22:57:36|3.8842
22:57:37|3.8842
22:57:38|3.8842
22:57:40|3.8852
22:57:40|3.8866
22:57:42|3.8866
22:57:43|3.8818
22:57:44|3.8818
22:57:44|3.8818
22:57:45|3.8818
22:57:46|3.88
22:57:48|3.88
22:57:49|3.8838
22:57:50|3.8838
22:57:51|3.8838
22:57:52|3.8838
22:57:52|3.8838
22:57:53|3.8817
22:57:54|3.8817
22:57:56|3.8817
22:57:56|3.8846
22:57:57|3.8846
22:57:58|3.8846
22:57:59|3.8789
22:58:00|3.8789
22:58:01|3.8789
22:58:02|3.8789
22:58:04|3.8789
22:58:05|3.8789
22:58:05|3.8789
22:58:07|3.8825
22:58:08|3.8825
22:58:09|3.8825
22:58:10|3.8825
22:58:11|3.8825
22:58:12|3.8825
22:58:13|3.8825
22:58:14|3.8825
22:58:16|3.8825
22:58:16|3.8825
22:58:17|3.8837
22:58:18|3.8837
22:58:19|3.8837
22:58:20|3.8837
22:58:21|3.8836
22:58:22|3.8836
22:58:23|3.8836
22:58:24|3.8836
22:58:25|3.8836
22:58:26|3.8836
22:58:27|3.8836
22:58:28|3.8836
22:58:29|3.8836
22:58:30|3.8824
22:58:31|3.8824
22:58:33|3.8824
22:58:34|3.8824
22:58:34|3.8805
22:58:36|3.8784
22:58:36|3.8784
22:58:37|3.8784
22:58:38|3.8784
22:58:40|3.8784
22:58:40|3.8784
22:58:42|3.8784
22:58:42|3.8784
22:58:43|3.8785
22:58:44|3.8785
22:58:46|3.8785
22:58:47|3.8785
22:58:48|3.8781
22:58:48|3.8767
22:58:49|3.8767
22:58:51|3.878
22:58:51|3.878
22:58:52|3.878
22:58:54|3.8755
22:58:55|3.8755
22:58:56|3.8755
22:58:57|3.8801
22:58:57|3.8801
22:58:59|3.8801
22:58:59|3.878
22:59:01|3.8726
22:59:01|3.8731
22:59:03|3.8716
22:59:04|3.8734
22:59:05|3.8734
22:59:06|3.8752
22:59:07|3.8752
22:59:08|3.8752
22:59:10|3.8752
22:59:10|3.8713
22:59:11|3.8713
22:59:12|3.8713
22:59:13|3.8718
22:59:14|3.8718
22:59:15|3.8718
22:59:16|3.8711
22:59:17|3.8711
22:59:18|3.8743
22:59:20|3.8743
22:59:21|3.8743
22:59:22|3.8743
22:59:23|3.8743
22:59:23|3.8743
22:59:25|3.8734
22:59:26|3.8738
22:59:26|3.8752
22:59:28|3.8783
22:59:28|3.8783
22:59:30|3.8783
22:59:31|3.8783
22:59:31|3.8762
22:59:33|3.8762
22:59:33|3.8762
22:59:35|3.8818
22:59:36|3.8818
22:59:37|3.8818
22:59:37|3.8818
22:59:39|3.8818
22:59:40|3.8818
22:59:41|3.8818
22:59:42|3.8818
22:59:42|3.8818
22:59:44|3.8818
22:59:45|3.8818
22:59:46|3.8818
22:59:47|3.8818
22:59:48|3.8818
22:59:48|3.8818
22:59:50|3.8832
22:59:50|3.8832
22:59:51|3.8832
22:59:53|3.8832
22:59:53|3.8832
22:59:55|3.8853
22:59:56|3.8832
22:59:57|3.8832
22:59:58|3.8832
22:59:59|3.8832
23:00:00|3.8832
23:00:01|3.8832
23:00:02|3.8832
23:00:04|3.8878
23:00:05|3.8879
23:00:06|3.8879
23:00:07|3.8879
23:00:08|3.8879
23:00:09|3.8879
23:00:10|3.8879
23:00:11|3.8879
23:00:12|3.8876
23:00:13|3.8874
23:00:15|3.8874
23:00:16|3.8874
23:00:17|3.8874
23:00:17|3.8874
23:00:19|3.8879
23:00:21|3.8879
23:00:22|3.8878
23:00:23|3.8874
23:00:23|3.8879
23:00:24|3.8879
23:00:25|3.8879
23:00:26|3.8879
23:00:27|3.8879
23:00:30|3.8879
23:00:30|3.888
23:00:32|3.888
23:00:33|3.888
23:00:34|3.8886
23:00:35|3.8886
23:00:37|3.8887
23:00:38|3.8887
23:00:39|3.8887
23:00:39|3.8887
23:00:40|3.8887
23:00:42|3.8893
23:00:43|3.8893
23:00:44|3.8893
23:00:44|3.8893
23:00:46|3.8893
23:00:47|3.8893
23:00:48|3.8893
23:00:48|3.8893
23:00:49|3.8893
23:00:51|3.8893
23:00:51|3.8893
23:00:52|3.8893
23:00:54|3.8893
23:00:54|3.8896
23:00:56|3.8909
23:00:57|3.8909
23:00:58|3.8909
23:00:58|3.891
23:01:00|3.891
23:01:00|3.891
23:01:01|3.891
23:01:02|3.8926
23:01:04|3.8931
23:01:05|3.8931
23:01:06|3.8938
23:01:07|3.8938
23:01:07|3.8943
23:01:08|3.8941
23:01:10|3.894
23:01:11|3.894
23:01:12|3.894
23:01:13|3.894
23:01:14|3.894
23:01:15|3.894
23:01:16|3.894
23:01:17|3.894
23:01:18|3.894
23:01:19|3.894
23:01:20|3.894
23:01:21|3.8943
23:01:22|3.8943
23:01:23|3.8943
23:01:24|3.8943
23:01:25|3.8943
23:01:26|3.8943
23:01:27|3.8943
23:01:28|3.8943
23:01:29|3.8943
23:01:30|3.8943
23:01:31|3.8943
23:01:32|3.8909
23:01:33|3.8886
23:01:34|3.8886
23:01:35|3.8886
23:01:36|3.8886
23:01:37|3.8886
23:01:38|3.8873
23:01:39|3.8873
23:01:40|3.8873
23:01:41|3.8873
23:01:42|3.8873
23:01:43|3.8873
23:01:44|3.8873
23:01:45|3.8873
23:01:46|3.8873
23:01:47|3.8873
23:01:48|3.8873
23:01:49|3.8873
23:01:50|3.8873
23:01:51|3.8873
23:01:52|3.8873
23:01:53|3.8873
23:01:54|3.8873
23:01:55|3.8873
23:01:56|3.8873
23:01:57|3.8873
23:01:58|3.8873
23:01:59|3.8905
23:02:00|3.8905
23:02:01|3.8905
23:02:02|3.8905
23:02:03|3.8905
23:02:04|3.8931
23:02:05|3.8931
23:02:06|3.8953
23:02:07|3.8953
23:02:08|3.8965
23:02:09|3.8965
23:02:10|3.8965
23:02:11|3.8965
23:02:12|3.8965
23:02:13|3.8965
23:02:14|3.8965
23:02:15|3.8953
23:02:16|3.8953
23:02:17|3.8953
23:02:18|3.8953
23:02:19|3.8953
23:02:20|3.8953
23:02:21|3.8953
23:02:22|3.8953
23:02:23|3.8953
23:02:24|3.8953
23:02:25|3.8953
23:02:26|3.8953
23:02:27|3.8966
23:02:29|3.8966
23:02:29|3.8966
23:02:30|3.8966
23:02:31|3.8966
23:02:32|3.8966
23:02:33|3.8966
23:02:34|3.8966
23:02:35|3.8966
23:02:37|3.8966
23:02:37|3.8966
23:02:38|3.8966
23:02:39|3.8969
23:02:41|3.8976
23:02:42|3.8983
23:02:42|3.895
23:02:44|3.895
23:02:44|3.895
23:02:45|3.895
23:02:47|3.895
23:02:47|3.895
23:02:48|3.895
23:02:49|3.895
23:02:51|3.8966
23:02:51|3.8966
23:02:52|3.8966
23:02:53|3.8965
23:02:54|3.8965
23:02:55|3.8965
23:02:56|3.8965
23:02:58|3.8965
23:02:58|3.8989
23:03:00|3.8998
23:03:00|3.9
23:03:01|3.9
23:03:02|3.9
23:03:03|3.8975
23:03:04|3.8968
23:03:07|3.8969
23:03:08|3.8968
23:03:08|3.8975
23:03:10|3.8975
23:03:11|3.8975
23:03:11|3.8975
23:03:12|3.8975
23:03:14|3.8975
23:03:15|3.9005
23:03:16|3.9005
23:03:17|3.9005
23:03:18|3.9015
23:03:20|3.9018
23:03:20|3.9039
23:03:22|3.9002
23:03:24|3.9002
23:03:24|3.9002
23:03:25|3.9002
23:03:26|3.9035
23:03:27|3.9035
23:03:28|3.9035
23:03:29|3.9035
23:03:30|3.9035
23:03:31|3.9035
23:03:32|3.9035
23:03:33|3.9035
23:03:34|3.9035
23:03:35|3.9035
23:03:36|3.9014
23:03:37|3.9014
23:03:38|3.9014
23:03:39|3.9014
23:03:40|3.9014
23:03:41|3.9014
23:03:42|3.9014
23:03:43|3.9005
23:03:44|3.9005
23:03:45|3.9005
23:03:46|3.9005
23:03:47|3.9005
23:03:48|3.9005
23:03:49|3.9019
23:03:50|3.9019
23:03:51|3.9019
23:03:52|3.9019
23:03:53|3.9019
23:03:54|3.9019
23:03:55|3.9019
23:03:56|3.9019
23:03:57|3.9019
23:03:58|3.9019
23:03:59|3.9019
23:04:00|3.9019
23:04:01|3.9019
23:04:02|3.9019
23:04:03|3.9019
23:04:04|3.9019
23:04:05|3.9019
23:04:06|3.9019
23:04:07|3.9019
23:04:08|3.9019
23:04:09|3.9019
23:04:11|3.902
23:04:11|3.902
23:04:13|3.9069
23:04:14|3.9069
23:04:15|3.9069
23:04:16|3.9069
23:04:17|3.9064
23:04:18|3.9064
23:04:19|3.9064
23:04:20|3.9057
23:04:21|3.9057
23:04:23|3.9057
23:04:24|3.9057
23:04:25|3.9064
23:04:26|3.9064
23:04:27|3.9064
23:04:28|3.9064
23:04:29|3.9064
23:04:30|3.9064
23:04:31|3.9064
23:04:32|3.9064
23:04:33|3.9064
23:04:34|3.9064
23:04:36|3.9064
23:04:37|3.9064
23:04:38|3.9064
23:04:39|3.9064
23:04:40|3.9064
23:04:41|3.905
23:04:43|3.905
23:04:43|3.905
23:04:44|3.905
23:04:46|3.905
23:04:46|3.905
23:04:47|3.905
23:04:49|3.905
23:04:49|3.905
23:04:50|3.905
23:04:51|3.905
23:04:52|3.905
23:04:53|3.9043
23:04:55|3.9043
23:04:55|3.9043
23:04:57|3.9043
23:04:57|3.9043
23:04:58|3.9065
23:04:59|3.9061
23:05:01|3.9061
23:05:02|3.9061
23:05:02|3.9061
23:05:03|3.9062
23:05:04|3.9062
23:05:05|3.9062
23:05:06|3.9062
23:05:07|3.9062
23:05:08|3.9064
23:05:09|3.9064
23:05:10|3.9064
23:05:11|3.9064
23:05:12|3.9064
23:05:14|3.9064
23:05:15|3.9064
23:05:15|3.9064
23:05:17|3.9064
23:05:18|3.9044
23:05:18|3.9044
23:05:20|3.9044
23:05:21|3.9063
23:05:21|3.9063
23:05:23|3.9063
23:05:23|3.9063
23:05:25|3.9063
23:05:26|3.9063
23:05:27|3.9063
23:05:28|3.9063
23:05:29|3.9073
23:05:29|3.9073
23:05:31|3.9073
23:05:32|3.9073
23:05:32|3.9073
23:05:34|3.9073
23:05:35|3.9073
23:05:36|3.9073
23:05:37|3.9073
23:05:38|3.9073
23:05:39|3.9073
23:05:40|3.9073
23:05:40|3.9073
23:05:42|3.9043
23:05:43|3.9043
23:05:43|3.9043
23:05:45|3.9043
23:05:46|3.9043
23:05:46|3.9043
23:05:48|3.9043
23:05:49|3.9043
23:05:50|3.9043
23:05:51|3.909
23:05:52|3.909
23:05:53|3.909
23:05:54|3.9091
23:05:55|3.9091
23:05:55|3.9091
23:05:56|3.9091
23:05:58|3.9091
23:05:58|3.9091
23:05:59|3.9091
23:06:01|3.9091
23:06:01|3.9091
23:06:02|3.9091
23:06:04|3.9103
23:06:04|3.9105
23:06:05|3.9105
23:06:07|3.9105
23:06:08|3.9111
23:06:10|3.9112
23:06:11|3.9112
23:06:11|3.9112
23:06:13|3.9112
23:06:15|3.9112
23:06:15|3.9112
23:06:16|3.9112
23:06:17|3.9112
23:06:19|3.9112
23:06:20|3.9112
23:06:21|3.9112
23:06:22|3.9112
23:06:23|3.9112
23:06:24|3.9112
23:06:25|3.9095
23:06:26|3.9095
23:06:27|3.9095
23:06:28|3.9095
23:06:29|3.9095
23:06:30|3.9095
23:06:31|3.9095
23:06:32|3.9095
23:06:33|3.9095
23:06:34|3.9095
23:06:36|3.9095
23:06:37|3.9095
23:06:38|3.9112
23:06:38|3.9113
23:06:40|3.9113
23:06:41|3.9113
23:06:42|3.9113
23:06:43|3.9113
23:06:44|3.9113
23:06:44|3.9113
23:06:46|3.9113
23:06:47|3.9113
23:06:48|3.9113
23:06:49|3.9113
23:06:49|3.9113
23:06:51|3.9113
23:06:52|3.9113
23:06:52|3.9113
23:06:54|3.9113
23:06:55|3.9113
23:06:55|3.9113
23:06:56|3.9113
23:06:57|3.9113
23:06:58|3.9113
23:06:59|3.9121
23:07:00|3.9121
23:07:02|3.9121
23:07:02|3.9121
23:07:04|3.9121
23:07:04|3.9121
23:07:05|3.913
23:07:07|3.9135
23:07:08|3.9157
23:07:08|3.9157
23:07:09|3.9158
23:07:11|3.9161
23:07:13|3.9161
23:07:14|3.9161
23:07:15|3.9161
23:07:15|3.9161
23:07:17|3.9161
23:07:18|3.9161
23:07:19|3.9161
23:07:20|3.9161
23:07:21|3.9161
23:07:22|3.9161
23:07:23|3.9113
23:07:24|3.9113
23:07:25|3.9113
23:07:26|3.9113
23:07:27|3.9113
23:07:28|3.9113
23:07:30|3.9112
23:07:30|3.9069
23:07:31|3.9069
23:07:32|3.9069
23:07:33|3.9069
23:07:34|3.9069
23:07:36|3.9097
23:07:36|3.9054
23:07:38|3.9054
23:07:39|3.9054
23:07:40|3.9054
23:07:41|3.9043
23:07:41|3.9019
23:07:43|3.9019
23:07:43|3.9019
23:07:45|3.9017
23:07:46|3.9012
23:07:47|3.8991
23:07:47|3.8991
23:07:49|3.8991
23:07:49|3.8991
23:07:51|3.9007
23:07:51|3.9007
23:07:52|3.9007
23:07:53|3.9007
23:07:55|3.9007
23:07:56|3.9007
23:07:57|3.9007
23:07:57|3.9007
23:07:59|3.9018
23:08:00|3.9018
23:08:01|3.9018
23:08:01|3.9018
23:08:02|3.9018
23:08:03|3.8983
23:08:05|3.9011
23:08:05|3.9011
23:08:07|3.9011
23:08:08|3.9011
23:08:09|3.9011
23:08:09|3.9006
23:08:11|3.9006
23:08:11|3.9006
23:08:13|3.9006
23:08:14|3.9006
23:08:15|3.9006
23:08:16|3.9006
23:08:17|3.9006
23:08:18|3.9006
23:08:19|3.9006
23:08:20|3.9006
23:08:22|3.9022
23:08:22|3.9022
23:08:23|3.9022
23:08:25|3.9022
23:08:25|3.9022
23:08:26|3.9011
23:08:27|3.9011
23:08:28|3.9011
23:08:29|3.9011
23:08:31|3.9011
23:08:31|3.9
23:08:33|3.9
23:08:33|3.9
23:08:34|3.9
23:08:35|3.9014
23:08:37|3.9014
23:08:38|3.9014
23:08:39|3.9014
23:08:40|3.8989
23:08:41|3.8968
23:08:42|3.8967
23:08:44|3.8967
23:08:44|3.8938
23:08:45|3.8938
23:08:46|3.8938
23:08:47|3.8938
23:08:48|3.8938
23:08:49|3.8938
23:08:50|3.8938
23:08:51|3.8938
23:08:52|3.8938
23:08:53|3.8938
23:08:54|3.8938
23:08:55|3.8938
23:08:56|3.8938
23:08:57|3.8938
23:08:58|3.8938
23:09:00|3.8938
23:09:00|3.8938
23:09:01|3.8951
23:09:02|3.8951
23:09:04|3.8951
23:09:05|3.8951
23:09:05|3.8951
23:09:06|3.8951
23:09:07|3.8951
23:09:08|3.8951
23:09:09|3.8951
23:09:10|3.894
23:09:11|3.891
23:09:12|3.891
23:09:13|3.8904
23:09:14|3.8904
23:09:16|3.8904
23:09:17|3.8904
23:09:18|3.8924
23:09:19|3.8924
23:09:21|3.8924
23:09:22|3.8924
23:09:23|3.8924
23:09:24|3.8922
23:09:25|3.8922
23:09:26|3.8922
23:09:27|3.8926
23:09:28|3.8926
23:09:29|3.89
23:09:30|3.89
23:09:31|3.89
23:09:32|3.89
23:09:33|3.89
23:09:34|3.89
23:09:35|3.89
23:09:36|3.89
23:09:37|3.8915
23:09:38|3.89
23:09:39|3.89
23:09:40|3.89
23:09:41|3.8904
23:09:42|3.8904
23:09:43|3.8904
23:09:44|3.8904
23:09:45|3.8904
23:09:46|3.8909
23:09:47|3.8909
23:09:48|3.8889
23:09:49|3.8889
23:09:50|3.8889
23:09:51|3.8889
23:09:52|3.8889
23:09:53|3.8898
23:09:54|3.8898
23:09:55|3.8898
23:09:56|3.8918
23:09:57|3.8918
23:09:58|3.8918
23:09:59|3.8918
23:10:00|3.8918
23:10:01|3.894
23:10:02|3.894
23:10:03|3.894
23:10:04|3.894
23:10:05|3.894
23:10:06|3.894
23:10:07|3.894
23:10:08|3.894
23:10:09|3.894
23:10:10|3.894
23:10:11|3.894
23:10:12|3.8931
23:10:13|3.8931
23:10:14|3.8931
23:10:15|3.8949
23:10:17|3.8949
23:10:17|3.894
23:10:19|3.8953
23:10:19|3.8953
23:10:20|3.8953
23:10:22|3.8953
23:10:23|3.8953
23:10:23|3.8953
23:10:24|3.8953
23:10:26|3.8953
23:10:26|3.8953
23:10:27|3.8953
23:10:29|3.8923
23:10:29|3.8918
23:10:31|3.8918
23:10:31|3.8918
23:10:33|3.8919
23:10:34|3.891
23:10:34|3.891
23:10:35|3.891
23:10:36|3.891
23:10:37|3.8896
23:10:39|3.8896
23:10:40|3.8871
23:10:41|3.8871
23:10:42|3.8871
23:10:43|3.8871
23:10:43|3.8871
23:10:44|3.8871
23:10:45|3.8866
23:10:47|3.8866
23:10:47|3.8875
23:10:48|3.8863
23:10:49|3.8863
23:10:52|3.8863
23:10:52|3.8886
23:10:53|3.8886
23:10:54|3.8886
23:10:55|3.8859
23:10:56|3.8859
23:10:57|3.8859
23:10:59|3.8856
23:10:59|3.8859
23:11:00|3.8859
23:11:01|3.8854
23:11:03|3.8854
23:11:03|3.8854
23:11:04|3.8854
23:11:06|3.8854
23:11:06|3.8849
23:11:07|3.8849
23:11:08|3.8829
23:11:09|3.8822
23:11:10|3.8822
23:11:11|3.8822
23:11:12|3.8822
23:11:13|3.8822
23:11:15|3.8839
23:11:15|3.8839
23:11:17|3.8804
23:11:18|3.8781
23:11:19|3.8828
23:11:20|3.8828
23:11:21|3.8828
23:11:22|3.8828
23:11:23|3.8828
23:11:24|3.878
23:11:25|3.878
23:11:26|3.878
23:11:27|3.878
23:11:29|3.8803
23:11:29|3.8803
23:11:30|3.8779
23:11:31|3.8779
23:11:32|3.8757
23:11:33|3.8757
23:11:34|3.8816
23:11:35|3.8816
23:11:36|3.8816
23:11:37|3.8816
23:11:38|3.8816
23:11:39|3.8806
23:11:40|3.8806
23:11:41|3.8806
23:11:42|3.8806
23:11:44|3.8815
23:11:45|3.8815
23:11:46|3.8815
23:11:47|3.8815
23:11:48|3.8815
23:11:49|3.8815
23:11:50|3.8815
23:11:51|3.8825
23:11:52|3.8837
23:11:53|3.8837
23:11:54|3.8837
23:11:55|3.8837
23:11:56|3.8837
23:11:57|3.8837
23:11:58|3.8837
23:11:59|3.8837
23:12:00|3.8837
23:12:01|3.8837
23:12:02|3.8837
23:12:03|3.8837
23:12:04|3.8837
23:12:05|3.8833
23:12:07|3.8832
23:12:07|3.8832
23:12:08|3.8832
23:12:09|3.8832
23:12:10|3.8832
23:12:11|3.8832
23:12:12|3.8836
23:12:13|3.8836
23:12:14|3.8836
23:12:15|3.8836
23:12:16|3.8836
23:12:17|3.8836
23:12:19|3.8836
23:12:19|3.8836
23:12:20|3.8836
23:12:21|3.8836
23:12:22|3.8836
23:12:23|3.8816
23:12:24|3.8816
23:12:25|3.8816
23:12:26|3.8816
23:12:27|3.8816
23:12:28|3.8825
23:12:30|3.8837
23:12:30|3.8837
23:12:31|3.8837
23:12:32|3.8846
23:12:33|3.8846
23:12:34|3.8846
23:12:35|3.8846
23:12:36|3.8846
23:12:37|3.8846
23:12:38|3.8884
23:12:39|3.8884
23:12:41|3.8884
23:12:41|3.8884
23:12:42|3.8884
23:12:44|3.8884
23:12:44|3.8884
23:12:45|3.8884
23:12:46|3.8884
23:12:47|3.8884
23:12:48|3.8884
23:12:49|3.8884
23:12:50|3.8884
23:12:51|3.888
23:12:52|3.888
23:12:53|3.888
23:12:54|3.888
23:12:55|3.888
23:12:56|3.888
23:12:57|3.888
23:12:58|3.888
23:13:00|3.888
23:13:00|3.888
23:13:02|3.888
23:13:02|3.888
23:13:03|3.888
23:13:04|3.888
23:13:05|3.888
23:13:06|3.888
23:13:07|3.888
23:13:08|3.888
23:13:09|3.888
23:13:10|3.888
23:13:12|3.888
23:13:13|3.8931
23:13:14|3.8966
23:13:14|3.8966
23:13:15|3.8966
23:13:16|3.8942
23:13:17|3.8942
23:13:18|3.8942
23:13:19|3.8942
23:13:21|3.8942
23:13:22|3.8942
23:13:24|3.8893
23:13:24|3.8893
23:13:25|3.8893
23:13:26|3.8893
23:13:27|3.8893
23:13:28|3.8893
23:13:29|3.8893
23:13:30|3.8893
23:13:31|3.8903
23:13:32|3.8903
23:13:33|3.8903
23:13:34|3.8903
23:13:35|3.8903
23:13:36|3.8903
23:13:37|3.8903
23:13:38|3.8903
23:13:39|3.8903
23:13:41|3.8903
23:13:41|3.8903
23:13:42|3.8917
23:13:43|3.8917
23:13:44|3.8917
23:13:46|3.8917
23:13:47|3.8948
23:13:47|3.8948
23:13:49|3.8948
23:13:49|3.8948
23:13:51|3.8948
23:13:51|3.8948
23:13:53|3.8948
23:13:53|3.8964
23:13:54|3.8964
23:13:55|3.8964
23:13:56|3.8964
23:13:58|3.897
23:13:59|3.897
23:14:00|3.897
23:14:00|3.897
23:14:02|3.897
23:14:02|3.8976
23:14:03|3.8983
23:14:04|3.8983
23:14:05|3.8983
23:14:07|3.8983
23:14:07|3.8983
23:14:08|3.8983
23:14:10|3.8983
23:14:10|3.8983
23:14:11|3.8983
23:14:12|3.8983
23:14:13|3.8963
23:14:15|3.8962
23:14:16|3.8962
23:14:17|3.8962
23:14:18|3.8986
23:14:19|3.8986
23:14:20|3.8986
23:14:22|3.8984
23:14:22|3.8984
23:14:23|3.8963
23:14:24|3.899
23:14:25|3.899
23:14:26|3.899
23:14:27|3.899
23:14:28|3.899
23:14:29|3.899
23:14:30|3.8985
23:14:31|3.8996
23:14:32|3.8996
23:14:33|3.8996
23:14:34|3.8996
23:14:35|3.8996
23:14:36|3.8996
23:14:37|3.8996
23:14:38|3.9011
23:14:39|3.9011
23:14:40|3.9011
23:14:41|3.9011
23:14:42|3.9011
23:14:43|3.9011
23:14:44|3.9011
23:14:45|3.9011
23:14:46|3.9011
23:14:47|3.9011
23:14:48|3.9026
23:14:49|3.9039
23:14:50|3.9042
23:14:51|3.9042
23:14:52|3.9042
23:14:53|3.9046
23:14:54|3.9074
23:14:55|3.9083
23:14:56|3.9069
23:14:57|3.9069
23:14:58|3.9069
23:14:59|3.9049
23:15:00|3.9049
23:15:01|3.9049
23:15:02|3.9049
23:15:04|3.9084
23:15:06|3.9085
23:15:06|3.9085
23:15:07|3.9085
23:15:08|3.9085
23:15:09|3.9085
23:15:11|3.9085
23:15:11|3.9084
23:15:12|3.9084
23:15:14|3.9085
23:15:14|3.9085
23:15:15|3.9085
23:15:16|3.9085
23:15:17|3.9085
23:15:18|3.9103
23:15:20|3.9103
23:15:22|3.9103
23:15:23|3.9107
23:15:24|3.9107
23:15:25|3.9107
23:15:25|3.9107
23:15:28|3.9095
23:15:28|3.9095
23:15:29|3.9095
23:15:30|3.9095
23:15:31|3.9095
23:15:32|3.9095
23:15:34|3.9095
23:15:35|3.9095
23:15:36|3.9095
23:15:38|3.9085
23:15:39|3.9085
23:15:40|3.9084
23:15:41|3.9084
23:15:42|3.9085
23:15:43|3.9085
23:15:44|3.9085
23:15:45|3.9085
23:15:46|3.9085
23:15:47|3.9085
23:15:48|3.9085
23:15:49|3.9085
23:15:50|3.9085
23:15:51|3.9085
23:15:52|3.9084
23:15:53|3.9084
23:15:54|3.9084
23:15:55|3.9084
23:15:56|3.9084
23:15:57|3.9084
23:15:58|3.9084
23:15:59|3.9084
23:16:00|3.9084
23:16:01|3.9084
23:16:03|3.9084
23:16:04|3.9084
23:16:05|3.9084
23:16:06|3.9084
23:16:07|3.9084
23:16:08|3.9084
23:16:09|3.9084
23:16:09|3.9084
23:16:10|3.9084
23:16:12|3.9084
23:16:13|3.9084
23:16:13|3.9016
23:16:16|3.8986
23:16:16|3.8986
23:16:19|3.8985
23:16:20|3.9019
23:16:21|3.9019
23:16:22|3.8985
23:16:23|3.8985
23:16:24|3.8985
23:16:26|3.8985
23:16:27|3.8985
23:16:29|3.8985
23:16:30|3.8998
23:16:31|3.8998
23:16:32|3.8998
23:16:33|3.8998
23:16:34|3.9008
23:16:35|3.9008
23:16:36|3.9007
23:16:38|3.9007
23:16:39|3.9007
23:16:39|3.9007
23:16:41|3.901
23:16:42|3.901
23:16:42|3.9025
23:16:44|3.9008
23:16:44|3.901
23:16:45|3.901
23:16:46|3.901
23:16:47|3.901
23:16:49|3.901
23:16:50|3.8998
23:16:51|3.8998
23:16:52|3.9
23:16:53|3.9
23:16:53|3.8998
23:16:54|3.8998
23:16:57|3.8998
23:16:57|3.8998
23:16:58|3.8963
23:16:59|3.8963
23:17:00|3.8963
23:17:02|3.8963
23:17:02|3.8963
23:17:03|3.8997
23:17:04|3.8997
23:17:05|3.8997
23:17:07|3.8997
23:17:07|3.8997
23:17:08|3.8997
23:17:09|3.8962
23:17:10|3.8963
23:17:11|3.8963
23:17:13|3.8963
23:17:13|3.8963
23:17:14|3.8963
23:17:15|3.8936
23:17:16|3.8936
23:17:17|3.8936
23:17:18|3.8936
23:17:19|3.8936
23:17:20|3.8979
23:17:21|3.8979
23:17:22|3.8979
23:17:24|3.8979
23:17:25|3.8963
23:17:26|3.8963
23:17:27|3.8998
23:17:27|3.8998
23:17:29|3.8998
23:17:30|3.8998
23:17:31|3.8998
23:17:32|3.8998
23:17:33|3.8998
23:17:34|3.8998
23:17:35|3.8998
23:17:36|3.8998
23:17:37|3.8998
23:17:38|3.9004
23:17:39|3.9004
23:17:40|3.9004
23:17:41|3.9004
23:17:42|3.9027
23:17:43|3.9027
23:17:44|3.9027
23:17:45|3.9027
23:17:46|3.9038
23:17:47|3.9038
23:17:48|3.9038
23:17:49|3.9038
23:17:50|3.9038
23:17:51|3.9038
23:17:52|3.9038
23:17:53|3.9038
23:17:54|3.9038
23:17:55|3.9038
23:17:56|3.9038
23:17:57|3.9038
23:17:58|3.9038
23:17:59|3.9038
23:18:00|3.9038
23:18:01|3.9038
23:18:02|3.9038
23:18:03|3.9031
23:18:04|3.9031
23:18:05|3.9031
23:18:06|3.9031
23:18:07|3.9031
23:18:08|3.9031
23:18:09|3.9026
23:18:10|3.9026
23:18:11|3.9033
23:18:13|3.9062
23:18:14|3.9062
23:18:15|3.9062
23:18:16|3.9062
23:18:17|3.9062
23:18:17|3.9062
23:18:18|3.9062
23:18:20|3.9062
23:18:20|3.9062
23:18:22|3.9052
23:18:22|3.9052
23:18:23|3.9052
23:18:25|3.9052
23:18:26|3.9052
23:18:27|3.9052
23:18:28|3.9052
23:18:29|3.9052
23:18:30|3.9052
23:18:31|3.9052
23:18:32|3.9052
23:18:33|3.9052
23:18:34|3.9052
23:18:35|3.9052
23:18:36|3.9052
23:18:37|3.9077
23:18:38|3.9077
23:18:39|3.9077
23:18:40|3.9077
23:18:41|3.9077
23:18:42|3.9077
23:18:43|3.9053
23:18:44|3.9053
23:18:45|3.9082
23:18:46|3.9082
23:18:47|3.9082
23:18:48|3.9082
23:18:49|3.9082
23:18:50|3.9082
23:18:51|3.9063
23:18:52|3.9063
23:18:53|3.909
23:18:54|3.909
23:18:55|3.909
23:18:56|3.909
23:18:57|3.909
23:18:58|3.909
23:18:59|3.9066
23:19:00|3.9066
23:19:01|3.9066
23:19:02|3.9066
23:19:03|3.9066
23:19:04|3.9066
23:19:05|3.9066
23:19:06|3.9066
23:19:07|3.9066
23:19:08|3.9066
23:19:09|3.9066
23:19:10|3.9107
23:19:11|3.9107
23:19:12|3.9107
23:19:13|3.911
23:19:14|3.9127
23:19:15|3.9127
23:19:17|3.9127
23:19:18|3.9143
23:19:19|3.9148
23:19:20|3.916
23:19:21|3.916
23:19:21|3.916
23:19:22|3.9123
23:19:24|3.9123
23:19:26|3.9101
23:19:27|3.9101
23:19:28|3.9088
23:19:29|3.9088
23:19:30|3.9088
23:19:31|3.9088
23:19:32|3.9088
23:19:33|3.9088
23:19:34|3.9088
23:19:35|3.9088
23:19:36|3.9088
23:19:37|3.9088
23:19:38|3.9088
23:19:39|3.9088
23:19:40|3.9088
23:19:41|3.9088
23:19:42|3.9088
23:19:43|3.9088
23:19:44|3.9088
23:19:45|3.9088
23:19:46|3.9083
23:19:47|3.9083
23:19:48|3.9083
23:19:49|3.9083
23:19:50|3.9083
23:19:51|3.9083
23:19:52|3.9083
23:19:53|3.9083
23:19:54|3.91
23:19:55|3.91
23:19:56|3.91
23:19:57|3.91
23:19:58|3.9074
23:19:59|3.9049
23:20:00|3.9049
23:20:01|3.9049
23:20:02|3.9049
23:20:03|3.9049
23:20:04|3.9052
23:20:05|3.9052
23:20:06|3.9027
23:20:07|3.9
23:20:09|3.9
23:20:09|3.9008
23:20:10|3.9
23:20:11|3.9
23:20:12|3.9
23:20:14|3.9
23:20:16|3.9
23:20:16|3.9
23:20:17|3.9
23:20:18|3.9
23:20:20|3.9
23:20:22|3.9
23:20:22|3.9
23:20:24|3.9
23:20:25|3.9012
23:20:25|3.9012
23:20:26|3.9012
23:20:28|3.9012
23:20:29|3.8986
23:20:29|3.8986
23:20:31|3.8967
23:20:31|3.8963
23:20:32|3.8963
23:20:34|3.896
23:20:35|3.8985
23:20:36|3.8987
23:20:36|3.8987
23:20:38|3.8987
23:20:39|3.8987
23:20:39|3.8972
23:20:41|3.8972
23:20:41|3.8972
23:20:43|3.8972
23:20:44|3.8972
23:20:45|3.8972
23:20:46|3.8972
23:20:48|3.8972
23:20:48|3.8995
23:20:49|3.8974
23:20:50|3.8974
23:20:52|3.8974
23:20:52|3.8974
23:20:53|3.8974
23:20:54|3.8979
23:20:55|3.8995
23:20:56|3.8995
23:20:57|3.8995
23:20:58|3.8995
23:20:59|3.8995
23:21:01|3.901
23:21:01|3.9024
23:21:02|3.9024
23:21:03|3.8996
23:21:04|3.8996
23:21:06|3.8996
23:21:07|3.8996
23:21:07|3.8996
23:21:08|3.8996
23:21:09|3.8996
23:21:10|3.8996
23:21:12|3.8996
23:21:13|3.9028
23:21:13|3.9028
23:21:14|3.9023
23:21:15|3.9049
23:21:17|3.9049
23:21:17|3.9049
23:21:19|3.9049
23:21:21|3.9049
23:21:22|3.9049
23:21:22|3.9049
23:21:23|3.9049
23:21:25|3.9049
23:21:27|3.904
23:21:28|3.904
23:21:29|3.904
23:21:30|3.904
23:21:31|3.904
23:21:32|3.904
23:21:33|3.9052
23:21:34|3.9052
23:21:35|3.905
23:21:36|3.905
23:21:37|3.905
23:21:38|3.905
23:21:39|3.905
23:21:40|3.905
23:21:41|3.9063
23:21:42|3.9077
23:21:43|3.9088
23:21:44|3.9088
23:21:45|3.9088
23:21:46|3.9088
23:21:47|3.9088
23:21:48|3.9088
23:21:49|3.9088
23:21:50|3.9061
23:21:51|3.9061
23:21:52|3.9061
23:21:53|3.9061
23:21:54|3.9061
23:21:55|3.9061
23:21:56|3.9061
23:21:57|3.9061
23:21:58|3.9101
23:21:59|3.9101
23:22:00|3.9102
23:22:01|3.9102
23:22:02|3.9102
23:22:03|3.9102
23:22:04|3.9102
23:22:05|3.914
23:22:06|3.914
23:22:07|3.914
23:22:08|3.914
23:22:09|3.9102
23:22:10|3.9102
23:22:11|3.9114
23:22:12|3.9114
23:22:14|3.9106
23:22:14|3.9106
23:22:15|3.9106
23:22:16|3.9106
23:22:17|3.9106
23:22:19|3.9106
23:22:20|3.9106
23:22:20|3.9114
23:22:21|3.9114
23:22:23|3.9114
23:22:23|3.9114
23:22:24|3.9114
23:22:26|3.9088
23:22:27|3.9088
23:22:27|3.9119
23:22:29|3.9119
23:22:30|3.9119
23:22:31|3.9119
23:22:32|3.9119
23:22:33|3.9119
23:22:34|3.9119
23:22:35|3.9119
23:22:36|3.9129
23:22:37|3.914
23:22:38|3.9142
23:22:39|3.912
23:22:40|3.9147
23:22:41|3.9147
23:22:42|3.9147
23:22:43|3.9147
23:22:44|3.9156
23:22:45|3.9156
23:22:46|3.9156
23:22:47|3.9156
23:22:48|3.9156
23:22:49|3.9156
23:22:50|3.9156
23:22:51|3.9156
23:22:52|3.9156
23:22:53|3.9164
23:22:54|3.9173
23:22:55|3.9173
23:22:56|3.9173
23:22:57|3.9173
23:22:58|3.9173
23:22:59|3.9173
23:23:00|3.9173
23:23:01|3.9173
23:23:02|3.92
23:23:03|3.9199
23:23:04|3.9199
23:23:05|3.9199
23:23:06|3.9199
23:23:07|3.9199
23:23:08|3.9201
23:23:09|3.9185
23:23:10|3.9185
23:23:11|3.9185
23:23:12|3.9185
23:23:13|3.9173
23:23:14|3.9173
23:23:15|3.9173
23:23:16|3.9173
23:23:17|3.9173
23:23:18|3.9173
23:23:19|3.9173
23:23:20|3.9173
23:23:21|3.9151
23:23:22|3.915
23:23:23|3.9129
23:23:24|3.9129
23:23:25|3.9129
23:23:26|3.9129
23:23:27|3.9129
23:23:28|3.9129
23:23:30|3.9129
23:23:30|3.9129
23:23:32|3.9139
23:23:32|3.9139
23:23:34|3.9139
23:23:35|3.9132
23:23:36|3.9132
23:23:37|3.9132
23:23:37|3.9132
23:23:39|3.9132
23:23:40|3.9132
23:23:41|3.9132
23:23:42|3.9132
23:23:43|3.9132
23:23:44|3.9132
23:23:45|3.9114
23:23:46|3.9114
23:23:47|3.9114
23:23:48|3.9114
23:23:49|3.9129
23:23:50|3.913
23:23:51|3.913
23:23:52|3.913
23:23:53|3.913
23:23:54|3.913
23:23:55|3.9132
23:23:56|3.9153
23:23:57|3.9153
23:23:58|3.9153
23:23:59|3.9153
23:24:00|3.9153
23:24:01|3.9153
23:24:02|3.9153
23:24:03|3.9153
23:24:04|3.9153
23:24:05|3.9153
23:24:06|3.9153
23:24:07|3.9139
23:24:08|3.9139
23:24:09|3.9132
23:24:10|3.9132
23:24:11|3.9132
23:24:12|3.9132
23:24:13|3.913
23:24:14|3.913
23:24:15|3.913
23:24:16|3.913
23:24:17|3.913
23:24:18|3.913
23:24:19|3.913
23:24:20|3.913
23:24:21|3.913
23:24:22|3.913
23:24:23|3.913
23:24:24|3.913
23:24:25|3.913
23:24:26|3.913
23:24:27|3.913
23:24:28|3.913
23:24:29|3.913
23:24:30|3.9103
23:24:31|3.9103
23:24:32|3.9103
23:24:33|3.9103
23:24:34|3.9103
23:24:35|3.9103
23:24:36|3.9103
23:24:37|3.9103
23:24:38|3.9103
23:24:39|3.9103
23:24:40|3.9103
23:24:41|3.9103
23:24:42|3.9103
23:24:43|3.9103
23:24:44|3.9103
23:24:45|3.909
23:24:46|3.909
23:24:47|3.909
23:24:48|3.909
23:24:49|3.9051
23:24:50|3.9051
23:24:51|3.9051
23:24:52|3.9051
23:24:53|3.9051
23:24:54|3.9051
23:24:55|3.9099
23:24:56|3.9058
23:24:57|3.9087
23:24:58|3.9087
23:24:59|3.9087
23:25:01|3.9095
23:25:01|3.9095
23:25:02|3.9095
23:25:03|3.9095
23:25:04|3.9114
23:25:05|3.9114
23:25:06|3.9109
23:25:07|3.9109
23:25:08|3.9109
23:25:09|3.9109
23:25:11|3.9109
23:25:12|3.9109
23:25:13|3.9109
23:25:14|3.9109
23:25:15|3.9109
23:25:17|3.9109
23:25:17|3.9109
23:25:18|3.9109
23:25:19|3.9109
23:25:20|3.9109
23:25:21|3.9109
23:25:22|3.9109
23:25:23|3.9109
23:25:24|3.9109
23:25:25|3.9109
23:25:26|3.9109
23:25:27|3.911
23:25:28|3.911
23:25:29|3.911
23:25:31|3.911
23:25:32|3.9074
23:25:33|3.9074
23:25:34|3.9074
23:25:35|3.9074
23:25:35|3.9074
23:25:37|3.9074
23:25:38|3.9074
23:25:39|3.9074
23:25:40|3.9081
23:25:41|3.9081
23:25:42|3.9088
23:25:44|3.9088
23:25:45|3.9072
23:25:46|3.9081
23:25:47|3.9081
23:25:48|3.9081
23:25:49|3.9081
23:25:50|3.9081
23:25:51|3.9081
23:25:52|3.9081
23:25:53|3.9049
23:25:54|3.9049
23:25:55|3.9049
23:25:56|3.91
23:25:57|3.91
23:25:58|3.91
23:25:59|3.91
23:26:00|3.91
23:26:01|3.9056
23:26:02|3.9056
23:26:03|3.9056
23:26:04|3.9056
23:26:05|3.9056
23:26:06|3.9089
23:26:07|3.9089
23:26:08|3.9089
23:26:09|3.9089
23:26:10|3.9089
23:26:11|3.9089
23:26:12|3.9089
23:26:13|3.9059
23:26:14|3.9059
23:26:15|3.9059
23:26:16|3.9059
23:26:17|3.9059
23:26:18|3.9059
23:26:19|3.9059
23:26:20|3.9059
23:26:21|3.9075
23:26:22|3.9075
23:26:23|3.9075
23:26:24|3.9089
23:26:25|3.9089
23:26:26|3.9089
23:26:27|3.9089
23:26:28|3.9089
23:26:29|3.9044
23:26:30|3.9044
23:26:32|3.9043
23:26:33|3.9043
23:26:33|3.9043
23:26:34|3.9043
23:26:36|3.9043
23:26:37|3.9041
23:26:38|3.9041
23:26:38|3.9041
23:26:40|3.9041
23:26:40|3.9041
23:26:42|3.9041
23:26:43|3.9041
23:26:44|3.9041
23:26:45|3.9041
23:26:46|3.9041
23:26:47|3.9041
23:26:47|3.9041
23:26:48|3.9041
23:26:50|3.9041
23:26:51|3.9041
23:26:52|3.9041
23:26:52|3.9041
23:26:53|3.9041
23:26:54|3.9046
23:26:56|3.9046
23:26:57|3.9046
23:26:58|3.9043
23:26:59|3.9043
23:27:00|3.9043
23:27:01|3.9043
23:27:02|3.9043
23:27:03|3.9005
23:27:04|3.9005
23:27:04|3.9005
23:27:05|3.9057
23:27:06|3.9057
23:27:07|3.9052
23:27:08|3.9052
23:27:09|3.9052
23:27:11|3.9052
23:27:12|3.9043
23:27:12|3.9043
23:27:13|3.9043
23:27:15|3.9043
23:27:15|3.9043
23:27:17|3.9043
23:27:17|3.9043
23:27:19|3.9043
23:27:20|3.9043
23:27:21|3.9043
23:27:22|3.9043
23:27:23|3.9043
23:27:24|3.9043
23:27:25|3.9043
23:27:26|3.9043
23:27:27|3.9043
23:27:28|3.9043
23:27:29|3.9043
23:27:30|3.9037
23:27:31|3.9037
23:27:32|3.9037
23:27:33|3.9037
23:27:34|3.9037
23:27:35|3.9037
23:27:36|3.9037
23:27:37|3.9037
23:27:39|3.9037
23:27:40|3.9037
23:27:41|3.9037
23:27:42|3.9037
23:27:43|3.9037
23:27:44|3.9082
23:27:45|3.9082
23:27:45|3.9082
23:27:47|3.9082
23:27:48|3.9082
23:27:49|3.9082
23:27:50|3.9082
23:27:50|3.9082
23:27:52|3.9082
23:27:52|3.9082
23:27:54|3.9082
23:27:55|3.9082
23:27:56|3.9082
23:27:57|3.9082
23:27:58|3.9082
23:27:59|3.9082
23:28:00|3.9082
23:28:01|3.9082
23:28:02|3.9082
23:28:03|3.9082
23:28:04|3.9082
23:28:05|3.9082
23:28:06|3.9082
23:28:07|3.9082
23:28:08|3.9118
23:28:09|3.9118
23:28:10|3.9118
23:28:11|3.9118
23:28:12|3.9118
23:28:13|3.9131
23:28:14|3.9131
23:28:15|3.9131
23:28:16|3.9131
23:28:17|3.9131
23:28:18|3.9131
23:28:19|3.9131
23:28:20|3.9131
23:28:21|3.9131
23:28:22|3.9131
23:28:23|3.9131
23:28:24|3.9131
23:28:25|3.9131
23:28:26|3.9131
23:28:27|3.9131
23:28:28|3.9131
23:28:29|3.9131
23:28:30|3.9131
23:28:31|3.9131
23:28:32|3.9131
23:28:34|3.9131
23:28:35|3.9131
23:28:35|3.9128
23:28:37|3.9131
23:28:38|3.9131
23:28:39|3.9131
23:28:39|3.9131
23:28:41|3.9131
23:28:42|3.9131
23:28:43|3.9131
23:28:45|3.9163
23:28:45|3.9163
23:28:46|3.9163
23:28:47|3.9163
23:28:48|3.9163
23:28:49|3.9163
23:28:51|3.9163
23:28:51|3.9178
23:28:52|3.9178
23:28:53|3.9178
23:28:54|3.9178
23:28:56|3.9178
23:28:56|3.9178
23:28:58|3.9178
23:28:59|3.9178
23:28:59|3.9178
23:29:01|3.9178
23:29:02|3.9178
23:29:03|3.9178
23:29:04|3.9178
23:29:05|3.9178
23:29:06|3.9178
23:29:07|3.9178
23:29:08|3.9178
23:29:09|3.9138
23:29:10|3.9138
23:29:11|3.9138
23:29:12|3.9138
23:29:13|3.9138
23:29:14|3.9138
23:29:15|3.9138
23:29:16|3.9169
23:29:17|3.9169
23:29:18|3.9169
23:29:19|3.9169
23:29:20|3.9171
23:29:21|3.9171
23:29:22|3.9171
23:29:23|3.9131
23:29:24|3.9131
23:29:25|3.9131
23:29:26|3.9131
23:29:27|3.9131
23:29:28|3.9131
23:29:29|3.9131
23:29:30|3.9131
23:29:32|3.9131
23:29:32|3.9131
23:29:33|3.9131
23:29:35|3.9131
23:29:36|3.9131
23:29:36|3.9131
23:29:37|3.9131
23:29:39|3.913
23:29:40|3.913
23:29:40|3.913
23:29:41|3.913
23:29:42|3.913
23:29:44|3.913
23:29:45|3.913
23:29:46|3.913
23:29:47|3.913
23:29:48|3.913
23:29:48|3.913
23:29:50|3.913
23:29:50|3.9161
23:29:51|3.9161
23:29:53|3.9161
23:29:54|3.9161
23:29:54|3.9162
23:29:55|3.913
23:29:57|3.913
23:29:57|3.913
23:29:58|3.913
23:29:59|3.913
23:30:01|3.913
23:30:02|3.913
23:30:03|3.913
23:30:03|3.913
23:30:05|3.913
23:30:06|3.913
23:30:06|3.913
23:30:08|3.913
23:30:09|3.913
23:30:10|3.913
23:30:12|3.913
23:30:12|3.913
23:30:13|3.913
23:30:14|3.913
23:30:15|3.913
23:30:16|3.9117
23:30:17|3.9117
23:30:18|3.9127
23:30:20|3.9127
23:30:21|3.9127
23:30:22|3.9127
23:30:22|3.9127
23:30:24|3.9127
23:30:25|3.9127
23:30:27|3.9127
23:30:27|3.9127
23:30:28|3.9127
23:30:29|3.9127
23:30:30|3.9127
23:30:31|3.9127
23:30:32|3.9131
23:30:33|3.9131
23:30:34|3.9131
23:30:35|3.9131
23:30:36|3.9131
23:30:37|3.9131
23:30:38|3.9131
23:30:40|3.9131
23:30:40|3.9131
23:30:41|3.9131
23:30:42|3.9131
23:30:44|3.9131
23:30:44|3.9131
23:30:45|3.91
23:30:46|3.91
23:30:48|3.91
23:30:48|3.91
23:30:49|3.91
23:30:50|3.913
23:30:51|3.913
23:30:52|3.913
23:30:54|3.913
23:30:55|3.913
23:30:55|3.9144
23:30:57|3.9144
23:30:58|3.9138
23:30:58|3.9138
23:31:00|3.9138
23:31:01|3.9138
23:31:01|3.9138
23:31:02|3.9138
23:31:04|3.9138
23:31:04|3.9138
23:31:05|3.9138
23:31:06|3.9138
23:31:07|3.9138
23:31:08|3.9083
23:31:09|3.9083
23:31:11|3.9083
23:31:11|3.9083
23:31:12|3.9083
23:31:14|3.913
23:31:15|3.913
23:31:15|3.913
23:31:16|3.913
23:31:17|3.913
23:31:18|3.913
23:31:19|3.913
23:31:21|3.913
23:31:21|3.913
23:31:24|3.9125
23:31:24|3.9125
23:31:25|3.9122
23:31:26|3.9122
23:31:27|3.9119
23:31:28|3.9119
23:31:29|3.9119
23:31:30|3.9119
23:31:31|3.9119
23:31:32|3.9119
23:31:33|3.9119
23:31:34|3.9119
23:31:35|3.9119
23:31:37|3.9119
23:31:37|3.9119
23:31:39|3.9119
23:31:40|3.9119
23:31:40|3.9082
23:31:42|3.9082
23:31:43|3.9082
23:31:43|3.9082
23:31:45|3.9082
23:31:46|3.9077
23:31:47|3.9077
23:31:48|3.9077
23:31:49|3.9079
23:31:50|3.9079
23:31:51|3.9079
23:31:52|3.9079
23:31:53|3.9067
23:31:54|3.9067
23:31:55|3.9067
23:31:56|3.9067
23:31:57|3.9067
23:31:58|3.9067
23:31:59|3.9067
23:32:00|3.9067
23:32:01|3.9067
23:32:02|3.9067
23:32:03|3.907
23:32:04|3.907
23:32:05|3.907
23:32:06|3.907
23:32:07|3.907
23:32:08|3.907
23:32:10|3.907
23:32:11|3.9077
23:32:12|3.9077
23:32:13|3.9077
23:32:14|3.9077
23:32:15|3.9076
23:32:16|3.903
23:32:16|3.9
23:32:18|3.9
23:32:19|3.9
23:32:20|3.9
23:32:20|3.9042
23:32:22|3.9042
23:32:23|3.9042
23:32:24|3.9042
23:32:25|3.9074
23:32:26|3.9084
23:32:27|3.9084
23:32:28|3.9084
23:32:29|3.9084
23:32:30|3.9084
23:32:31|3.9084
23:32:32|3.9084
23:32:33|3.9084
23:32:34|3.9084
23:32:35|3.9084
23:32:36|3.9084
23:32:37|3.9084
23:32:38|3.9084
23:32:39|3.9082
23:32:40|3.9082
23:32:41|3.9082
23:32:42|3.9082
23:32:43|3.9082
23:32:44|3.9082
23:32:45|3.9082
23:32:46|3.9082
23:32:47|3.9082
23:32:48|3.9082
23:32:49|3.9082
23:32:50|3.9082
23:32:51|3.9082
23:32:52|3.9082
23:32:53|3.9089
23:32:54|3.9089
23:32:55|3.9089
23:32:56|3.9089
23:32:57|3.9116
23:32:58|3.9116
23:32:59|3.9116
23:33:00|3.9116
23:33:01|3.9116
23:33:02|3.9116
23:33:03|3.9118
23:33:04|3.9118
23:33:05|3.9118
23:33:06|3.9118
23:33:07|3.9118
23:33:08|3.9118
23:33:09|3.9125
23:33:10|3.9125
23:33:12|3.9125
23:33:13|3.9125
23:33:14|3.9116
23:33:15|3.9116
23:33:16|3.9116
23:33:17|3.9116
23:33:18|3.9136
23:33:19|3.9136
23:33:20|3.9136
23:33:21|3.9136
23:33:22|3.9136
23:33:23|3.9136
23:33:24|3.9136
23:33:25|3.9136
23:33:26|3.9136
23:33:27|3.9136
23:33:28|3.9136
23:33:29|3.9136
23:33:30|3.9136
23:33:31|3.9128
23:33:32|3.9128
23:33:33|3.9128
23:33:34|3.9128
23:33:35|3.9128
23:33:36|3.9128
23:33:37|3.9128
23:33:38|3.9131
23:33:40|3.9131
23:33:40|3.9131
23:33:41|3.9131
23:33:42|3.9158
23:33:43|3.9158
23:33:44|3.9158
23:33:45|3.9171
23:33:46|3.9178
23:33:47|3.9201
23:33:48|3.9202
23:33:49|3.9202
23:33:50|3.9202
23:33:51|3.9202
23:33:52|3.9202
23:33:53|3.9202
23:33:54|3.9202
23:33:55|3.9202
23:33:56|3.9202
23:33:57|3.9202
23:33:58|3.9201
23:33:59|3.9201
23:34:00|3.9201
23:34:02|3.9201
23:34:02|3.9201
23:34:03|3.9201
23:34:04|3.9201
23:34:05|3.9201
23:34:06|3.9201
23:34:07|3.9201
23:34:08|3.9201
23:34:10|3.9201
23:34:12|3.9201
23:34:12|3.9201
23:34:13|3.9201
23:34:14|3.9201
23:34:15|3.9201
23:34:16|3.9201
23:34:17|3.9201
23:34:18|3.9197
23:34:19|3.9197
23:34:20|3.9201
23:34:21|3.9201
23:34:22|3.9201
23:34:23|3.9201
23:34:24|3.9201
23:34:25|3.9201
23:34:26|3.9201
23:34:27|3.9201
23:34:28|3.9201
23:34:29|3.9201
23:34:30|3.9209
23:34:31|3.9214
23:34:32|3.9214
23:34:33|3.9214
23:34:35|3.9214
23:34:36|3.9214
23:34:36|3.9214
23:34:37|3.9244
23:34:38|3.9249
23:34:39|3.9249
23:34:41|3.9249
23:34:42|3.9249
23:34:43|3.9254
23:34:44|3.9254
23:34:45|3.9254
23:34:46|3.9254
23:34:47|3.9254
23:34:48|3.9255
23:34:49|3.9255
23:34:50|3.9238
23:34:51|3.9256
23:34:52|3.9257
23:34:54|3.9258
23:34:54|3.9258
23:34:55|3.9258
23:34:56|3.9258
23:34:57|3.926
23:34:58|3.926
23:34:59|3.9237
23:35:00|3.9237
23:35:01|3.9237
23:35:02|3.9302
23:35:03|3.9312
23:35:04|3.9312
23:35:05|3.9312
23:35:06|3.9317
23:35:07|3.9317
23:35:08|3.9317
23:35:09|3.9317
23:35:10|3.9255
23:35:11|3.9255
23:35:12|3.9255
23:35:13|3.9255
23:35:14|3.9255
23:35:15|3.9255
23:35:17|3.93
23:35:18|3.93
23:35:18|3.93
23:35:19|3.93
23:35:21|3.93
23:35:21|3.93
23:35:23|3.9317
23:35:24|3.9317
23:35:25|3.9315
23:35:27|3.9315
23:35:27|3.9315
23:35:28|3.9312
23:35:30|3.9284
23:35:31|3.9284
23:35:32|3.9284
23:35:33|3.9284
23:35:34|3.9284
23:35:35|3.9255
23:35:36|3.9255
23:35:38|3.9255
23:35:38|3.9255
23:35:40|3.9215
23:35:41|3.9215
23:35:41|3.9215
23:35:42|3.923
23:35:44|3.923
23:35:44|3.923
23:35:45|3.9246
23:35:47|3.9246
23:35:47|3.9246
23:35:48|3.9246
23:35:49|3.9246
23:35:51|3.9246
23:35:51|3.9246
23:35:53|3.9246
23:35:53|3.9254
23:35:54|3.9254
23:35:56|3.9254
23:35:58|3.9217
23:35:59|3.9217
23:35:59|3.9217
23:36:00|3.9217
23:36:01|3.9217
23:36:02|3.9217
23:36:03|3.9217
23:36:05|3.9256
23:36:06|3.9239
23:36:08|3.9241
23:36:10|3.9285
23:36:12|3.9298
23:36:12|3.9298
23:36:14|3.9298
23:36:16|3.9298
23:36:18|3.9298
23:36:19|3.9232
23:36:20|3.9232
23:36:22|3.9232
23:36:22|3.9232
23:36:23|3.9232
23:36:24|3.9232
23:36:26|3.9232
23:36:27|3.9232
23:36:28|3.9232
23:36:30|3.9232
23:36:30|3.9232
23:36:32|3.9232
23:36:33|3.9232
23:36:34|3.9232
23:36:35|3.9232
23:36:36|3.9232
23:36:37|3.9232
23:36:38|3.9232
23:36:39|3.9289
23:36:40|3.9289
23:36:41|3.9289
23:36:42|3.9289
23:36:43|3.9289
23:36:44|3.9289
23:36:46|3.9289
23:36:47|3.9289
23:36:49|3.9289
23:36:49|3.9272
23:36:50|3.9272
23:36:51|3.9272
23:36:52|3.9272
23:36:53|3.9272
23:36:54|3.9272
23:36:55|3.9315
23:36:56|3.9317
23:36:57|3.9307
23:36:59|3.932
23:36:59|3.932
23:37:00|3.9326
23:37:01|3.9325
23:37:04|3.9322
23:37:04|3.9331
23:37:06|3.9331
23:37:06|3.9331
23:37:07|3.9331
23:37:08|3.9317
23:37:10|3.9317
23:37:10|3.9317
23:37:11|3.9317
23:37:12|3.9317
23:37:14|3.9317
23:37:16|3.935
23:37:17|3.9345
23:37:19|3.9359
23:37:20|3.9353
23:37:21|3.9365
23:37:23|3.9373
23:37:24|3.938
23:37:25|3.9363
23:37:26|3.9388
23:37:27|3.9391
23:37:28|3.9389
23:37:29|3.9397
23:37:31|3.9383
23:37:32|3.9386
23:37:33|3.939
23:37:34|3.9406
23:37:35|3.9406
23:37:36|3.9407
23:37:37|3.9407
23:37:38|3.9413
23:37:39|3.94
23:37:40|3.94
23:37:41|3.9402
23:37:42|3.9402
23:37:44|3.9421
23:37:45|3.9401
23:37:46|3.9425
23:37:48|3.939
23:37:48|3.939
23:37:49|3.939
23:37:50|3.939
23:37:51|3.939
23:37:52|3.939
23:37:54|3.939
23:37:54|3.939
23:37:55|3.9432
23:37:56|3.9432
23:37:57|3.9432
23:37:58|3.9432
23:37:59|3.9438
23:38:00|3.9438
23:38:01|3.9438
23:38:03|3.9438
23:38:03|3.945
23:38:04|3.9458
23:38:06|3.9418
23:38:06|3.9418
23:38:08|3.9422
23:38:09|3.9422
23:38:09|3.9422
23:38:11|3.9422
23:38:11|3.9433
23:38:12|3.9433
23:38:13|3.9433
23:38:14|3.9428
23:38:15|3.9428
23:38:16|3.9428
23:38:17|3.9428
23:38:19|3.9428
23:38:20|3.9428
23:38:20|3.9428
23:38:22|3.9428
23:38:22|3.9425
23:38:24|3.9425
23:38:24|3.9436
23:38:25|3.9436
23:38:26|3.9436
23:38:27|3.9436
23:38:28|3.9426
23:38:29|3.9427
23:38:30|3.9427
23:38:32|3.9423
23:38:32|3.9423
23:38:33|3.9427
23:38:34|3.9427
23:38:36|3.9427
23:38:36|3.9427
23:38:38|3.9427
23:38:39|3.9427
23:38:40|3.9427
23:38:41|3.9427
23:38:43|3.9427
23:38:44|3.9427
23:38:44|3.946
23:38:46|3.9468
23:38:47|3.9475
23:38:48|3.9479
23:38:48|3.9483
23:38:50|3.9483
23:38:51|3.9483
23:38:51|3.9486
23:38:53|3.9485
23:38:54|3.9493
23:38:54|3.9486
23:38:56|3.9495
23:38:57|3.9476
23:38:58|3.9484
23:38:58|3.9484
23:39:00|3.9484
23:39:01|3.9442
23:39:02|3.9442
23:39:03|3.9442
23:39:04|3.9482
23:39:05|3.95
23:39:06|3.9496
23:39:07|3.9476
23:39:09|3.9476
23:39:09|3.9476
23:39:12|3.9476
23:39:12|3.9468
23:39:13|3.9484
23:39:14|3.9484
23:39:15|3.9484
23:39:16|3.9492
23:39:17|3.951
23:39:18|3.9514
23:39:20|3.9485
23:39:22|3.9514
23:39:23|3.9496
23:39:24|3.9442
23:39:25|3.9442
23:39:26|3.9442
23:39:28|3.945
23:39:30|3.945
23:39:31|3.945
23:39:31|3.945
23:39:33|3.95
23:39:33|3.95
23:39:34|3.9456
23:39:36|3.9456
23:39:36|3.9456
23:39:37|3.9456
23:39:39|3.9456
23:39:40|3.9456
23:39:42|3.9456
23:39:43|3.9456
23:39:44|3.9456
23:39:45|3.947
23:39:46|3.9455
23:39:47|3.9455
23:39:48|3.9442
23:39:49|3.9439
23:39:50|3.9439
23:39:51|3.9439
23:39:52|3.9439
23:39:53|3.9453
23:39:54|3.9453
23:39:56|3.9453
23:39:57|3.9453
23:39:58|3.9453
23:39:59|3.9453
23:40:00|3.9453
23:40:01|3.9453
23:40:02|3.9453
23:40:03|3.9439
23:40:04|3.9439
23:40:06|3.9439
23:40:06|3.9439
23:40:07|3.942
23:40:10|3.942
23:40:10|3.942
23:40:11|3.942
23:40:12|3.942
23:40:14|3.9404
23:40:15|3.9404
23:40:16|3.9404
23:40:17|3.9404
23:40:18|3.9404
23:40:19|3.9404
23:40:20|3.9404
23:40:22|3.9425
23:40:23|3.9425
23:40:24|3.9425
23:40:26|3.9425
23:40:26|3.9425
23:40:28|3.9425
23:40:30|3.9411
23:40:30|3.9411
23:40:31|3.9411
23:40:33|3.9411
23:40:33|3.9411
23:40:35|3.9411
23:40:35|3.9404
23:40:37|3.9404
23:40:38|3.9404
23:40:39|3.9404
23:40:40|3.9404
23:40:42|3.9404
23:40:42|3.9436
23:40:44|3.9436
23:40:44|3.9481
23:40:45|3.9481
23:40:46|3.9481
23:40:47|3.9481
23:40:48|3.9481
23:40:49|3.9481
23:40:50|3.9481
23:40:51|3.9481
23:40:52|3.9481
23:40:54|3.9481
23:40:55|3.9481
23:40:56|3.9481
23:40:57|3.9481
23:40:58|3.9481
23:40:59|3.9481
23:41:00|3.9481
23:41:01|3.9481
23:41:02|3.9481
23:41:03|3.9481
23:41:04|3.9481
23:41:05|3.9481
23:41:07|3.9481
23:41:07|3.9481
23:41:08|3.9481
23:41:10|3.9481
23:41:11|3.9473
23:41:13|3.9473
23:41:13|3.9473
23:41:15|3.9473
23:41:15|3.9473
23:41:16|3.9473
23:41:18|3.9473
23:41:19|3.9473
23:41:19|3.9473
23:41:20|3.9442
23:41:21|3.9442
23:41:23|3.9476
23:41:24|3.9473
23:41:25|3.9473
23:41:26|3.9473
23:41:28|3.9436
23:41:29|3.9473
23:41:31|3.9473
23:41:32|3.9473
23:41:33|3.9473
23:41:35|3.9473
23:41:35|3.9473
23:41:36|3.943
23:41:38|3.943
23:41:38|3.943
23:41:40|3.943
23:41:41|3.943
23:41:41|3.943
23:41:43|3.943
23:41:43|3.9413
23:41:45|3.9413
23:41:45|3.9413
23:41:47|3.9431
23:41:48|3.9431
23:41:49|3.9431
23:41:50|3.9394
23:41:51|3.9394
23:41:52|3.9394
23:41:53|3.9394
23:41:54|3.9394
23:41:55|3.9382
23:41:56|3.9382
23:41:57|3.9382
23:41:58|3.9382
23:41:59|3.9382
23:42:00|3.9426
23:42:01|3.9426
23:42:02|3.9426
23:42:03|3.9426
23:42:04|3.9426
23:42:05|3.9426
23:42:06|3.9369
23:42:07|3.9369
23:42:09|3.9369
23:42:11|3.9369
23:42:11|3.9369
23:42:14|3.9369
23:42:15|3.9423
23:42:15|3.9423
23:42:17|3.9423
23:42:17|3.9423
23:42:18|3.9423
23:42:20|3.9369
23:42:21|3.9369
23:42:21|3.9369
23:42:22|3.9369
23:42:24|3.9369
23:42:24|3.9369
23:42:25|3.9369
23:42:27|3.9369
23:42:28|3.9369
23:42:30|3.9369
23:42:31|3.9369
23:42:31|3.9369
23:42:32|3.9369
23:42:33|3.9369
23:42:35|3.9369
23:42:36|3.9369
23:42:37|3.939
23:42:38|3.939
23:42:39|3.9429
23:42:41|3.9429
23:42:42|3.9429
23:42:43|3.9429
23:42:44|3.9429
23:42:45|3.9429
23:42:46|3.9427
23:42:48|3.9427
23:42:49|3.9427
23:42:49|3.9427
23:42:51|3.9427
23:42:51|3.9427
23:42:54|3.9427
23:42:54|3.9415
23:42:55|3.9415
23:42:56|3.9415
23:42:57|3.9415
23:42:58|3.9415
23:42:59|3.9415
23:43:01|3.9415
23:43:01|3.9415
23:43:02|3.9415
23:43:03|3.9415
23:43:04|3.9415
23:43:06|3.9415
23:43:08|3.9415
23:43:08|3.9415
23:43:09|3.9415
23:43:10|3.9415
23:43:11|3.9381
23:43:12|3.9347
23:43:13|3.9347
23:43:14|3.9343
23:43:15|3.9343
23:43:16|3.9343
23:43:18|3.9343
23:43:19|3.9343
23:43:20|3.9343
23:43:21|3.9343
23:43:22|3.9343
23:43:23|3.9343
23:43:25|3.9343
23:43:26|3.9343
23:43:26|3.9343
23:43:28|3.9343
23:43:30|3.9343
23:43:31|3.9343
23:43:32|3.9343
23:43:33|3.9343
23:43:34|3.9343
23:43:36|3.9343
23:43:36|3.9343
23:43:37|3.9343
23:43:38|3.9343
23:43:40|3.9343
23:43:40|3.9357
23:43:41|3.9357
23:43:43|3.9357
23:43:43|3.9357
23:43:44|3.9354
23:43:46|3.9354
23:43:46|3.9354
23:43:47|3.9354
23:43:48|3.9354
23:43:50|3.9354
23:43:50|3.9354
23:43:51|3.9354
23:43:52|3.9354
23:43:53|3.9354
23:43:54|3.9354
23:43:55|3.9354
23:43:56|3.9354
23:43:57|3.9333
23:43:58|3.9333
23:43:59|3.9333
23:44:00|3.9333
23:44:03|3.9333
23:44:03|3.9333
23:44:04|3.9333
23:44:05|3.9333
23:44:06|3.9333
23:44:07|3.9333
23:44:09|3.9333
23:44:10|3.9333
23:44:12|3.9333
23:44:12|3.9333
23:44:14|3.9333
23:44:15|3.9333
23:44:15|3.9333
23:44:17|3.9333
23:44:17|3.9313
23:44:18|3.9263
23:44:20|3.9263
23:44:20|3.9263
23:44:22|3.9286
23:44:22|3.9286
23:44:25|3.9286
23:44:26|3.9313
23:44:27|3.9313
23:44:29|3.9313
23:44:30|3.9313
23:44:32|3.9313
23:44:34|3.9313
23:44:34|3.9313
23:44:36|3.9313
23:44:37|3.9313
23:44:37|3.9315
23:44:38|3.9315
23:44:39|3.9315
23:44:40|3.9315
23:44:41|3.9315
23:44:42|3.9315
23:44:43|3.9315
23:44:44|3.9315
23:44:46|3.932
23:44:47|3.932
23:44:48|3.932
23:44:50|3.932
23:44:50|3.932
23:44:51|3.9317
23:44:52|3.9309
23:44:53|3.9309
23:44:54|3.9309
23:44:55|3.9298
23:44:56|3.9298
23:44:57|3.9298
23:44:58|3.9271
23:44:59|3.9271
23:45:00|3.9271
23:45:01|3.9271
23:45:03|3.9271
23:45:03|3.9271
23:45:04|3.9271
23:45:05|3.926
23:45:06|3.926
23:45:07|3.9275
23:45:08|3.9275
23:45:09|3.9275
23:45:11|3.925
23:45:12|3.925
23:45:14|3.925
23:45:14|3.9211
23:45:15|3.9211
23:45:17|3.9192
23:45:18|3.919
23:45:19|3.919
23:45:20|3.919
23:45:20|3.9245
23:45:22|3.9245
23:45:23|3.9245
23:45:24|3.9245
23:45:24|3.9245
23:45:27|3.9245
23:45:29|3.9198
23:45:29|3.9198
23:45:31|3.9198
23:45:33|3.9198
23:45:35|3.9198
23:45:35|3.9198
23:45:36|3.9198
23:45:38|3.9198
23:45:38|3.9198
23:45:39|3.9271
23:45:41|3.9271
23:45:41|3.9271
23:45:42|3.9271
23:45:43|3.9271
23:45:44|3.9271
23:45:45|3.9271
23:45:46|3.9271
23:45:47|3.9271
23:45:49|3.9231
23:45:49|3.9231
23:45:50|3.9231
23:45:51|3.9231
23:45:53|3.9231
23:45:53|3.9231
23:45:54|3.922
23:45:55|3.922
23:45:57|3.922
23:45:58|3.922
23:46:00|3.9222
23:46:01|3.9222
23:46:02|3.9222
23:46:03|3.9226
23:46:04|3.9226
23:46:05|3.9226
23:46:06|3.9235
23:46:07|3.9235
23:46:08|3.9237
23:46:09|3.9232
23:46:10|3.9232
23:46:11|3.9232
23:46:12|3.9232
23:46:13|3.9232
23:46:14|3.9232
23:46:15|3.9232
23:46:16|3.9232
23:46:17|3.9232
23:46:18|3.9232
23:46:19|3.9232
23:46:21|3.9232
23:46:22|3.9232
23:46:24|3.9232
23:46:24|3.9232
23:46:25|3.9232
23:46:27|3.9235
23:46:29|3.9235
23:46:30|3.9235
23:46:31|3.9235
23:46:33|3.9235
23:46:34|3.9235
23:46:35|3.9235
23:46:35|3.9235
23:46:37|3.9235
23:46:37|3.9235
23:46:38|3.9235
23:46:40|3.9256
23:46:40|3.9254
23:46:43|3.9254
23:46:43|3.9254
23:46:44|3.9254
23:46:46|3.9254
23:46:47|3.9254
23:46:49|3.9254
23:46:50|3.9235
23:46:51|3.9252
23:46:53|3.9226
23:46:53|3.9226
23:46:55|3.9226
23:46:55|3.9225
23:46:57|3.9225
23:46:57|3.9225
23:46:58|3.9225
23:46:59|3.9225
23:47:01|3.9202
23:47:02|3.9202
23:47:02|3.9202
23:47:03|3.9251
23:47:04|3.9251
23:47:05|3.9251
23:47:08|3.9281
23:47:09|3.9281
23:47:09|3.9281
23:47:10|3.9281
23:47:11|3.9281
23:47:13|3.9281
23:47:13|3.9281
23:47:14|3.9281
23:47:15|3.9281
23:47:17|3.9281
23:47:19|3.9281
23:47:20|3.9281
23:47:20|3.9281
23:47:21|3.9281
23:47:23|3.9281
23:47:24|3.9281
23:47:25|3.9281
23:47:26|3.9281
23:47:26|3.9226
23:47:29|3.9226
23:47:29|3.9226
23:47:32|3.9226
23:47:33|3.9204
23:47:33|3.9204
23:47:35|3.9204
23:47:35|3.9204
23:47:36|3.9204
23:47:37|3.9204
23:47:38|3.9204
23:47:39|3.9204
23:47:40|3.9204
23:47:42|3.9204
23:47:42|3.9245
23:47:43|3.9245
23:47:44|3.9245
23:47:46|3.9245
23:47:49|3.9245
23:47:49|3.9245
23:47:50|3.9245
23:47:51|3.9245
23:47:52|3.9254
23:47:53|3.9254
23:47:54|3.9254
23:47:55|3.9254
23:47:56|3.9254
23:47:57|3.9254
23:47:58|3.9254
23:47:59|3.9254
23:48:00|3.9254
23:48:01|3.9254
23:48:02|3.9276
23:48:03|3.9276
23:48:04|3.9276
23:48:06|3.9276
23:48:06|3.9276
23:48:07|3.9276
23:48:08|3.9276
23:48:10|3.9276
23:48:11|3.9276
23:48:12|3.9276
23:48:13|3.9276
23:48:14|3.9276
23:48:15|3.9276
23:48:16|3.9276
23:48:17|3.9276
23:48:19|3.9276
23:48:19|3.9276
23:48:21|3.9254
23:48:21|3.9277
23:48:23|3.9277
23:48:24|3.9277
23:48:24|3.9277
23:48:26|3.9245
23:48:28|3.9245
23:48:29|3.9228
23:48:31|3.9228
23:48:32|3.9228
23:48:33|3.9228
23:48:34|3.92
23:48:36|3.92
23:48:38|3.92
23:48:39|3.92
23:48:40|3.92
23:48:42|3.92
23:48:44|3.92
23:48:44|3.9236
23:48:45|3.9236
23:48:46|3.9236
23:48:48|3.9236
23:48:49|3.9268
23:48:50|3.9268
23:48:51|3.9268
23:48:52|3.9268
23:48:53|3.9206
23:48:54|3.9206
23:48:55|3.9206
23:48:56|3.9206
23:48:57|3.9206
23:48:58|3.9206
23:48:59|3.9206
23:49:00|3.9206
23:49:02|3.9206
23:49:02|3.9206
23:49:04|3.9206
23:49:05|3.9222
23:49:06|3.9222
23:49:07|3.9222
23:49:08|3.9186
23:49:09|3.9186
23:49:10|3.9186
23:49:11|3.9186
23:49:12|3.9186
23:49:13|3.9186
23:49:14|3.9186
23:49:15|3.9186
23:49:16|3.9186
23:49:17|3.9241
23:49:18|3.9241
23:49:19|3.9241
23:49:20|3.9241
23:49:21|3.9241
23:49:22|3.9241
23:49:23|3.9253
23:49:24|3.9253
23:49:25|3.9253
23:49:26|3.9253
23:49:27|3.9253
23:49:28|3.9253
23:49:29|3.9253
23:49:30|3.9253
23:49:32|3.9253
23:49:34|3.9253
23:49:34|3.9253
23:49:36|3.9253
23:49:37|3.9253
23:49:38|3.9231
23:49:39|3.9231
23:49:40|3.9231
23:49:41|3.9231
23:49:43|3.9231
23:49:44|3.9231
23:49:46|3.9231
23:49:46|3.9231
23:49:48|3.9231
23:49:49|3.9231
23:49:50|3.9231
23:49:51|3.9231
23:49:53|3.9231
23:49:55|3.9231
23:49:55|3.9231
23:49:57|3.9234
23:49:58|3.9229
23:49:59|3.9229
23:50:00|3.9229
23:50:01|3.9229
23:50:02|3.9229
23:50:03|3.9229
23:50:04|3.9229
23:50:05|3.9229
23:50:06|3.9229
23:50:08|3.9229
23:50:09|3.9229
23:50:10|3.9229
23:50:11|3.9229
23:50:12|3.9229
23:50:13|3.9231
23:50:14|3.9231
23:50:15|3.9231
23:50:15|3.9231
23:50:18|3.9231
23:50:19|3.9231
23:50:19|3.9223
23:50:20|3.9223
23:50:21|3.9223
23:50:22|3.9223
23:50:24|3.9223
23:50:24|3.9223
23:50:25|3.9223
23:50:26|3.9223
23:50:27|3.9197
23:50:28|3.9259
23:50:30|3.9259
23:50:31|3.9259
23:50:32|3.9259
23:50:33|3.9259
23:50:35|3.9259
23:50:37|3.9259
23:50:38|3.9259
23:50:40|3.9259
23:50:40|3.9259
23:50:42|3.9259
23:50:42|3.9259
23:50:43|3.9278
23:50:45|3.9278
23:50:46|3.9278
23:50:47|3.9278
23:50:48|3.9231
23:50:49|3.9231
23:50:50|3.9231
23:50:51|3.9253
23:50:52|3.9253
23:50:53|3.9281
23:50:54|3.9281
23:50:55|3.9281
23:50:56|3.9281
23:50:57|3.9281
23:50:58|3.9331
23:50:59|3.9331
23:51:00|3.9336
23:51:01|3.9362
23:51:02|3.9362
23:51:03|3.9362
23:51:04|3.9383
23:51:05|3.9383
23:51:06|3.9383
23:51:07|3.9383
23:51:08|3.9383
23:51:10|3.9383
23:51:11|3.9383
23:51:12|3.9345
23:51:12|3.9345
23:51:14|3.9345
23:51:15|3.9345
23:51:16|3.9345
23:51:17|3.9345
23:51:18|3.9385
23:51:19|3.9385
23:51:20|3.9385
23:51:20|3.9385
23:51:22|3.9385
23:51:23|3.9385
23:51:23|3.9385
23:51:25|3.9357
23:51:27|3.9357
23:51:27|3.9357
23:51:29|3.9357
23:51:30|3.9388
23:51:30|3.9391
23:51:33|3.9392
23:51:34|3.94
23:51:35|3.94
23:51:36|3.94
23:51:37|3.9415
23:51:38|3.9417
23:51:40|3.9417
23:51:42|3.9417
23:51:42|3.9417
23:51:44|3.9417
23:51:45|3.9417
23:51:45|3.9417
23:51:46|3.9417
23:51:48|3.9417
23:51:48|3.9417
23:51:49|3.9388
23:51:50|3.9388
23:51:51|3.9412
23:51:53|3.9412
23:51:54|3.9412
23:51:55|3.9412
23:51:55|3.9412
23:51:56|3.9412
23:51:57|3.9417
23:51:59|3.9417
23:51:59|3.9411
23:52:01|3.9411
23:52:01|3.9411
23:52:02|3.9411
23:52:03|3.9411
23:52:04|3.9411
23:52:06|3.9411
23:52:07|3.9401
23:52:08|3.9401
23:52:09|3.9401
23:52:10|3.9401
23:52:12|3.9401
23:52:12|3.9401
23:52:14|3.9401
23:52:15|3.9401
23:52:16|3.9401
23:52:17|3.9401
23:52:18|3.937
23:52:19|3.937
23:52:20|3.937
23:52:21|3.937
23:52:22|3.9356
23:52:23|3.9356
23:52:24|3.9358
23:52:25|3.9358
23:52:26|3.9358
23:52:27|3.9358
23:52:29|3.9322
23:52:29|3.9332
23:52:31|3.9332
23:52:32|3.9332
23:52:33|3.9332
23:52:35|3.9332
23:52:36|3.9332
23:52:38|3.9324
23:52:38|3.9324
23:52:39|3.9324
23:52:40|3.9324
23:52:41|3.9324
23:52:42|3.9324
23:52:43|3.9324
23:52:44|3.9324
23:52:45|3.9324
23:52:46|3.9324
23:52:47|3.9324
23:52:48|3.9278
23:52:50|3.9278
23:52:51|3.9278
23:52:52|3.9278
23:52:53|3.9278
23:52:54|3.9278
23:52:56|3.9307
23:52:56|3.9307
23:52:58|3.9268
23:52:59|3.9299
23:52:59|3.9299
23:53:00|3.9299
23:53:02|3.932
23:53:02|3.932
23:53:04|3.932
23:53:06|3.932
23:53:08|3.932
23:53:08|3.932
23:53:09|3.9322
23:53:11|3.9322
23:53:11|3.9322
23:53:12|3.9322
23:53:13|3.9322
23:53:14|3.9322
23:53:15|3.9322
23:53:16|3.9322
23:53:17|3.9322
23:53:18|3.9322
23:53:19|3.9322
23:53:20|3.9322
23:53:21|3.9308
23:53:22|3.9308
23:53:23|3.9308
23:53:24|3.9308
23:53:26|3.9299
23:53:27|3.9303
23:53:28|3.9302
23:53:30|3.9302
23:53:32|3.9308
23:53:32|3.9308
23:53:34|3.9308
23:53:35|3.9302
23:53:37|3.9302
23:53:37|3.9302
23:53:38|3.9302
23:53:40|3.927
23:53:41|3.927
23:53:42|3.927
23:53:43|3.927
23:53:44|3.9258
23:53:45|3.9258
23:53:46|3.9258
23:53:47|3.9258
23:53:48|3.9258
23:53:49|3.9258
23:53:50|3.9258
23:53:51|3.9258
23:53:52|3.9258
23:53:53|3.9258
23:53:54|3.9258
23:53:55|3.9258
23:53:56|3.9258
23:53:57|3.9258
23:53:58|3.9255
23:53:59|3.9255
23:54:00|3.9255
23:54:01|3.9255
23:54:02|3.9255
23:54:03|3.9255
23:54:04|3.9255
23:54:05|3.9255
23:54:07|3.9255
23:54:07|3.9255
23:54:09|3.9314
23:54:10|3.9263
23:54:11|3.9263
23:54:12|3.9263
23:54:13|3.9263
23:54:14|3.9263
23:54:15|3.9263
23:54:17|3.9263
23:54:18|3.9249
23:54:19|3.9249
23:54:20|3.9249
23:54:21|3.9249
23:54:22|3.9249
23:54:22|3.9249
23:54:24|3.9249
23:54:26|3.9267
23:54:27|3.9267
23:54:28|3.925
23:54:28|3.925
23:54:29|3.9246
23:54:31|3.9246
23:54:31|3.9242
23:54:32|3.9242
23:54:33|3.9242
23:54:35|3.9242
23:54:36|3.9242
23:54:37|3.9232
23:54:38|3.9232
23:54:39|3.9232
23:54:41|3.9243
23:54:42|3.9243
23:54:43|3.9243
23:54:44|3.9243
23:54:45|3.9243
23:54:46|3.9211
23:54:47|3.9205
23:54:48|3.9205
23:54:49|3.9205
23:54:50|3.9205
23:54:51|3.92
23:54:53|3.9218
23:54:55|3.9194
23:54:56|3.9194
23:54:56|3.9206
23:54:57|3.9206
23:54:59|3.9205
23:54:59|3.9205
23:55:00|3.9205
23:55:01|3.9218
23:55:04|3.9218
23:55:05|3.9205
23:55:06|3.9205
23:55:07|3.9205
23:55:08|3.9205
23:55:09|3.9215
23:55:11|3.9215
23:55:12|3.92
23:55:13|3.92
23:55:14|3.92
23:55:15|3.92
23:55:16|3.92
23:55:17|3.92
23:55:18|3.9201
23:55:20|3.9177
23:55:21|3.9157
23:55:22|3.9173
23:55:22|3.9187
23:55:23|3.9187
23:55:25|3.9187
23:55:25|3.9187
23:55:26|3.9187
23:55:28|3.9187
23:55:28|3.9187
23:55:30|3.9187
23:55:30|3.9187
23:55:32|3.9206
23:55:33|3.9205
23:55:34|3.9191
23:55:35|3.9178
23:55:37|3.9178
23:55:38|3.9171
23:55:39|3.9171
23:55:40|3.9171
23:55:41|3.9171
23:55:42|3.9171
23:55:43|3.9171
23:55:44|3.9192
23:55:45|3.9214
23:55:47|3.9221
23:55:47|3.9221
23:55:49|3.9221
23:55:50|3.9178
23:55:51|3.9178
23:55:51|3.9178
23:55:53|3.9178
23:55:54|3.9183
23:55:55|3.9183
23:55:56|3.9175
23:55:57|3.9175
23:55:58|3.9175
23:55:59|3.9175
23:56:00|3.9146
23:56:01|3.9137
23:56:02|3.9135
23:56:03|3.9132
23:56:04|3.9124
23:56:05|3.9108
23:56:06|3.9108
23:56:07|3.9108
23:56:08|3.9108
23:56:10|3.9108
23:56:10|3.9108
23:56:13|3.9138
23:56:13|3.9107
23:56:15|3.9107
23:56:15|3.9101
23:56:16|3.9105
23:56:17|3.9094
23:56:18|3.9095
23:56:19|3.9082
23:56:21|3.9082
23:56:22|3.9078
23:56:24|3.907
23:56:25|3.9076
23:56:26|3.9086
23:56:27|3.9086
23:56:28|3.9086
23:56:29|3.9083
23:56:30|3.9067
23:56:32|3.9034
23:56:33|3.9035
23:56:34|3.9014
23:56:35|3.9014
23:56:35|3.9
23:56:38|3.9006
23:56:39|3.8999
23:56:40|3.8997
23:56:41|3.8997
23:56:41|3.8997
23:56:42|3.8997
23:56:45|3.8997
23:56:46|3.8997
23:56:46|3.8997
23:56:48|3.9051
23:56:49|3.9051
23:56:49|3.9051
23:56:53|3.9073
23:56:54|3.9027
23:56:55|3.9027
23:56:56|3.9027
23:56:57|3.9027
23:56:58|3.8992
23:56:59|3.8992
23:57:00|3.8992
23:57:01|3.9034
23:57:02|3.9034
23:57:03|3.9034
23:57:04|3.9034
23:57:05|3.8988
23:57:06|3.8986
23:57:07|3.8992
23:57:09|3.8985
23:57:09|3.8975
23:57:11|3.8981
23:57:12|3.8967
23:57:14|3.8967
23:57:14|3.8967
23:57:15|3.8979
23:57:17|3.8979
23:57:18|3.9027
23:57:19|3.9027
23:57:20|3.9027
23:57:21|3.9027
23:57:22|3.9027
23:57:23|3.906
23:57:24|3.906
23:57:25|3.9063
23:57:26|3.9065
23:57:27|3.9065
23:57:28|3.9065
23:57:29|3.9107
23:57:30|3.9128
23:57:31|3.9147
23:57:33|3.9156
23:57:34|3.9116
23:57:34|3.9116
23:57:36|3.9116
23:57:36|3.9103
23:57:37|3.9106
23:57:39|3.9106
23:57:40|3.9106
23:57:42|3.9042
23:57:43|3.9042
23:57:44|3.9065
23:57:44|3.9065
23:57:46|3.9065
23:57:47|3.9053
23:57:49|3.9053
23:57:49|3.9083
23:57:50|3.9083
23:57:51|3.9083
23:57:52|3.9083
23:57:53|3.9083
23:57:55|3.9083
23:57:56|3.9083
23:57:57|3.9083
23:57:58|3.9083
23:58:00|3.9083
23:58:00|3.91
23:58:01|3.91
23:58:04|3.91
23:58:04|3.9147
23:58:06|3.9147
23:58:07|3.9147
23:58:08|3.9147
23:58:09|3.9147
23:58:10|3.9147
23:58:11|3.9091
23:58:12|3.9091
23:58:13|3.9091
23:58:14|3.9091
23:58:15|3.9046
23:58:16|3.9046
23:58:17|3.904
23:58:18|3.904
23:58:20|3.904
23:58:20|3.9038
23:58:22|3.9038
23:58:23|3.9004
23:58:24|3.8978
23:58:25|3.8969
23:58:26|3.8967
23:58:26|3.8987
23:58:28|3.8987
23:58:29|3.9003
23:58:30|3.9003
23:58:31|3.9003
23:58:32|3.9003
23:58:33|3.9003
23:58:34|3.9003
23:58:35|3.9003
23:58:37|3.9
23:58:37|3.9
23:58:40|3.9
23:58:41|3.9
23:58:42|3.9055
23:58:43|3.9055
23:58:45|3.9055
23:58:45|3.9055
23:58:47|3.9055
23:58:48|3.9055
23:58:49|3.906
23:58:50|3.9059
23:58:52|3.9065
23:58:53|3.9063
23:58:54|3.9063
23:58:56|3.9063
23:58:56|3.9011
23:58:57|3.8969
23:58:58|3.8969
23:58:59|3.8969
23:59:00|3.8969
23:59:01|3.8969
23:59:02|3.8969
23:59:03|3.8969
23:59:04|3.9054
23:59:05|3.9054
23:59:07|3.9054
23:59:07|3.9054
23:59:09|3.9054
23:59:10|3.9054
23:59:11|3.9054
23:59:12|3.9054
23:59:12|3.9054
23:59:13|3.9054
23:59:15|3.9054
23:59:15|3.9054
23:59:17|3.9054
23:59:18|3.9054
23:59:19|3.9078
23:59:19|3.9084
23:59:20|3.9085
23:59:22|3.9085
23:59:22|3.9085
23:59:23|3.9111
23:59:24|3.9085
23:59:26|3.9085
23:59:26|3.9085
23:59:27|3.9085
23:59:29|3.9054
23:59:30|3.9059
23:59:31|3.9059
23:59:31|3.9059
23:59:33|3.9059
23:59:34|3.9059
23:59:34|3.9059
23:59:36|3.9059
23:59:37|3.9059
23:59:39|3.9059
23:59:39|3.9059
23:59:41|3.9111
23:59:43|3.9111
23:59:43|3.9111
23:59:45|3.9111
23:59:47|3.9111
23:59:48|3.9111
23:59:48|3.9125
23:59:50|3.9147
23:59:51|3.9156
23:59:52|3.9156
23:59:54|3.9163
23:59:56|3.9163
23:59:57|3.9156
23:59:57|3.9156
23:59:58|3.9091
23:59:59|3.9091