00:00:00|5.1499
00:00:02|5.1462
00:00:02|5.1462
00:00:05|5.1462
00:00:06|5.1462
00:00:07|5.1493
00:00:09|5.1493
00:00:11|5.15
00:00:12|5.1499
00:00:12|5.1499
00:00:13|5.1499
00:00:14|5.1495
00:00:15|5.1495
00:00:17|5.1496
00:00:18|5.1451
00:00:18|5.1483
00:00:19|5.1438
00:00:20|5.1409
00:00:21|5.1425
00:00:22|5.1375
00:00:23|5.1367
00:00:24|5.1354
00:00:25|5.1253
00:00:26|5.1136
00:00:27|5.1183
00:00:29|5.1126
00:00:29|5.116
00:00:30|5.118
00:00:31|5.1268
00:00:32|5.1339
00:00:33|5.1348
00:00:34|5.1377
00:00:35|5.136
00:00:36|5.1408
00:00:37|5.1412
00:00:38|5.143
00:00:39|5.1432
00:00:40|5.145
00:00:41|5.1462
00:00:42|5.149
00:00:43|5.1454
00:00:44|5.1504
00:00:45|5.1504
00:00:46|5.1563
00:00:47|5.1566
00:00:48|5.1579
00:00:49|5.162
00:00:50|5.162
00:00:51|5.1629
00:00:52|5.1616
00:00:53|5.1642
00:00:54|5.1652
00:00:55|5.1652
00:00:56|5.1666
00:00:57|5.1675
00:00:58|5.1698
00:00:59|5.1671
00:01:00|5.1673
00:01:01|5.1596
00:01:02|5.1587
00:01:03|5.1537
00:01:04|5.1529
00:01:06|5.1446
00:01:08|5.1396
00:01:10|5.1456
00:01:11|5.1458
00:01:12|5.1482
00:01:13|5.1475
00:01:14|5.1474
00:01:15|5.1474
00:01:16|5.1413
00:01:16|5.1381
00:01:18|5.1334
00:01:18|5.13
00:01:20|5.134
00:01:21|5.1379
00:01:23|5.1379
00:01:23|5.1409
00:01:24|5.1386
00:01:25|5.1289
00:01:26|5.1238
00:01:28|5.12
00:01:28|5.1211
00:01:30|5.1266
00:01:30|5.1225
00:01:31|5.1225
00:01:32|5.1219
00:01:33|5.1206
00:01:34|5.1185
00:01:35|5.1184
00:01:36|5.1226
00:01:38|5.1166
00:01:38|5.1201
00:01:39|5.1132
00:01:40|5.1101
00:01:41|5.1107
00:01:43|5.1109
00:01:44|5.1151
00:01:45|5.1162
00:01:46|5.114
00:01:47|5.114
00:01:48|5.1208
00:01:49|5.1181
00:01:50|5.1181
00:01:51|5.1132
00:01:52|5.1098
00:01:53|5.1158
00:01:54|5.1144
00:01:55|5.1181
00:01:56|5.1181
00:01:57|5.1176
00:01:58|5.1128
00:01:59|5.1128
00:02:00|5.1132
00:02:01|5.1101
00:02:02|5.1095
00:02:03|5.1109
00:02:04|5.1095
00:02:05|5.1084
00:02:06|5.1049
00:02:08|5.1042
00:02:10|5.1042
00:02:10|5.1119
00:02:13|5.1042
00:02:13|5.1099
00:02:15|5.1099
00:02:16|5.1137
00:02:17|5.1155
00:02:18|5.112
00:02:19|5.1184
00:02:20|5.1206
00:02:21|5.1247
00:02:22|5.1248
00:02:23|5.1244
00:02:24|5.1313
00:02:25|5.1319
00:02:26|5.1357
00:02:27|5.1377
00:02:28|5.1341
00:02:29|5.1312
00:02:30|5.1312
00:02:31|5.1312
00:02:32|5.1322
00:02:33|5.1408
00:02:34|5.1356
00:02:35|5.1416
00:02:36|5.1413
00:02:37|5.1465
00:02:38|5.1456
00:02:39|5.1409
00:02:40|5.1449
00:02:41|5.1454
00:02:42|5.1443
00:02:43|5.1498
00:02:44|5.1498
00:02:45|5.148
00:02:46|5.148
00:02:47|5.1462
00:02:48|5.1462
00:02:49|5.1377
00:02:50|5.1369
00:02:51|5.1369
00:02:52|5.1329
00:02:53|5.1322
00:02:54|5.1231
00:02:55|5.1242
00:02:56|5.1217
00:02:57|5.12
00:02:58|5.1231
00:02:59|5.1251
00:03:00|5.1251
00:03:01|5.1218
00:03:02|5.1218
00:03:03|5.1281
00:03:04|5.1251
00:03:05|5.1251
00:03:06|5.1251
00:03:07|5.122
00:03:09|5.1271
00:03:11|5.1274
00:03:12|5.1266
00:03:12|5.1231
00:03:13|5.1222
00:03:16|5.1222
00:03:16|5.1223
00:03:17|5.1228
00:03:19|5.119
00:03:20|5.1203
00:03:21|5.1138
00:03:23|5.1149
00:03:24|5.111
00:03:25|5.111
00:03:26|5.1167
00:03:27|5.1185
00:03:29|5.1194
00:03:29|5.1194
00:03:30|5.1194
00:03:31|5.1259
00:03:32|5.126
00:03:33|5.1206
00:03:34|5.1269
00:03:35|5.1269
00:03:36|5.1269
00:03:38|5.1218
00:03:39|5.1194
00:03:39|5.1195
00:03:40|5.1195
00:03:41|5.1167
00:03:43|5.1168
00:03:43|5.1168
00:03:44|5.1212
00:03:45|5.116
00:03:46|5.1167
00:03:47|5.1167
00:03:48|5.1144
00:03:49|5.1168
00:03:51|5.118
00:03:51|5.118
00:03:52|5.1184
00:03:53|5.1176
00:03:54|5.1177
00:03:55|5.1175
00:03:57|5.1176
00:03:57|5.1167
00:03:58|5.1175
00:03:59|5.1175
00:04:00|5.1175
00:04:01|5.1142
00:04:02|5.1126
00:04:03|5.1125
00:04:04|5.1125
00:04:05|5.1107
00:04:06|5.1087
00:04:07|5.1087
00:04:09|5.1119
00:04:11|5.112
00:04:13|5.1097
00:04:15|5.1103
00:04:16|5.1103
00:04:16|5.1055
00:04:18|5.1022
00:04:18|5.1064
00:04:20|5.1061
00:04:20|5.1005
00:04:22|5.1016
00:04:23|5.1015
00:04:24|5.1015
00:04:25|5.1015
00:04:27|5.1011
00:04:28|5.0968
00:04:29|5.0968
00:04:29|5.0987
00:04:31|5.0975
00:04:32|5.0982
00:04:33|5.0982
00:04:35|5.0958
00:04:35|5.0958
00:04:36|5.0958
00:04:38|5.0927
00:04:38|5.0897
00:04:40|5.0917
00:04:41|5.0954
00:04:41|5.09
00:04:42|5.0916
00:04:44|5.0956
00:04:45|5.0923
00:04:46|5.0993
00:04:46|5.0956
00:04:48|5.0956
00:04:48|5.0956
00:04:50|5.0933
00:04:50|5.0979
00:04:51|5.0933
00:04:52|5.0959
00:04:54|5.1027
00:04:55|5.1008
00:04:55|5.1014
00:04:56|5.1
00:04:57|5.1
00:04:59|5.1015
00:05:00|5.1036
00:05:01|5.1013
00:05:01|5.1034
00:05:02|5.1029
00:05:04|5.1029
00:05:05|5.1015
00:05:06|5.1015
00:05:07|5.0982
00:05:08|5.0997
00:05:09|5.0997
00:05:11|5.0982
00:05:12|5.0982
00:05:14|5.0982
00:05:16|5.0987
00:05:18|5.0989
00:05:18|5.099
00:05:19|5.0959
00:05:21|5.1111
00:05:21|5.1211
00:05:22|5.1224
00:05:23|5.1292
00:05:24|5.1331
00:05:26|5.1318
00:05:26|5.1313
00:05:27|5.1373
00:05:28|5.1416
00:05:30|5.1336
00:05:30|5.1384
00:05:31|5.145
00:05:32|5.148
00:05:34|5.1444
00:05:35|5.1443
00:05:36|5.1435
00:05:37|5.1444
00:05:38|5.1444
00:05:39|5.1417
00:05:40|5.146
00:05:42|5.1365
00:05:42|5.1345
00:05:44|5.1331
00:05:44|5.131
00:05:46|5.1307
00:05:47|5.1289
00:05:47|5.1229
00:05:50|5.1228
00:05:50|5.1262
00:05:52|5.1247
00:05:52|5.1173
00:05:53|5.1131
00:05:55|5.1112
00:05:56|5.1145
00:05:56|5.1203
00:05:58|5.1203
00:05:59|5.1159
00:05:59|5.1226
00:06:01|5.1176
00:06:02|5.1231
00:06:02|5.1259
00:06:04|5.1259
00:06:05|5.1205
00:06:05|5.1212
00:06:06|5.1217
00:06:08|5.1187
00:06:09|5.118
00:06:09|5.1178
00:06:12|5.1116
00:06:13|5.1108
00:06:14|5.1108
00:06:15|5.1145
00:06:16|5.1153
00:06:17|5.1158
00:06:18|5.1158
00:06:19|5.1156
00:06:21|5.1156
00:06:22|5.1156
00:06:23|5.1193
00:06:24|5.1167
00:06:25|5.1167
00:06:26|5.1179
00:06:27|5.1166
00:06:28|5.1183
00:06:29|5.1161
00:06:31|5.1166
00:06:33|5.1128
00:06:34|5.1129
00:06:34|5.1061
00:06:35|5.1061
00:06:37|5.1054
00:06:37|5.1054
00:06:39|5.1062
00:06:40|5.107
00:06:40|5.1061
00:06:41|5.1103
00:06:43|5.1103
00:06:43|5.1103
00:06:45|5.1103
00:06:46|5.1071
00:06:46|5.1071
00:06:48|5.1038
00:06:49|5.1051
00:06:50|5.1035
00:06:50|5.104
00:06:51|5.1092
00:06:52|5.1093
00:06:54|5.111
00:06:56|5.111
00:06:56|5.1118
00:06:57|5.1084
00:06:58|5.1084
00:06:59|5.1084
00:07:00|5.1084
00:07:01|5.1084
00:07:02|5.109
00:07:03|5.1064
00:07:05|5.1056
00:07:05|5.1
00:07:06|5.1
00:07:07|5.1047
00:07:08|5.1006
00:07:09|5.1006
00:07:10|5.1006
00:07:11|5.1037
00:07:13|5.0969
00:07:15|5.0971
00:07:17|5.0996
00:07:18|5.0987
00:07:19|5.0987
00:07:20|5.0991
00:07:21|5.0952
00:07:22|5.0952
00:07:23|5.0952
00:07:24|5.0996
00:07:25|5.0996
00:07:26|5.1
00:07:28|5.1
00:07:29|5.1049
00:07:30|5.1049
00:07:30|5.0996
00:07:32|5.0996
00:07:32|5.0995
00:07:34|5.0995
00:07:34|5.0995
00:07:35|5.0995
00:07:37|5.0995
00:07:38|5.0995
00:07:39|5.0995
00:07:39|5.0956
00:07:41|5.0947
00:07:41|5.0947
00:07:42|5.0947
00:07:43|5.0947
00:07:44|5.0947
00:07:45|5.0948
00:07:46|5.0941
00:07:47|5.0901
00:07:48|5.09
00:07:49|5.088
00:07:51|5.0907
00:07:51|5.088
00:07:52|5.0885
00:07:53|5.0884
00:07:54|5.084
00:07:56|5.0838
00:07:56|5.085
00:07:57|5.085
00:07:58|5.085
00:07:59|5.0854
00:08:00|5.0854
00:08:01|5.0881
00:08:03|5.09
00:08:03|5.09
00:08:04|5.09
00:08:05|5.09
00:08:06|5.0835
00:08:07|5.0835
00:08:08|5.085
00:08:10|5.0874
00:08:11|5.0903
00:08:11|5.0958
00:08:13|5.1026
00:08:15|5.1019
00:08:16|5.1019
00:08:17|5.1024
00:08:19|5.1024
00:08:19|5.108
00:08:21|5.1075
00:08:21|5.1073
00:08:23|5.1073
00:08:25|5.108
00:08:25|5.1017
00:08:27|5.0974
00:08:27|5.1008
00:08:28|5.1008
00:08:30|5.0966
00:08:31|5.0966
00:08:32|5.0966
00:08:33|5.0966
00:08:34|5.0966
00:08:35|5.098
00:08:36|5.1
00:08:37|5.0949
00:08:38|5.0963
00:08:39|5.0963
00:08:40|5.0933
00:08:41|5.0977
00:08:42|5.0973
00:08:43|5.0973
00:08:44|5.0973
00:08:45|5.0968
00:08:46|5.0994
00:08:47|5.1047
00:08:48|5.1149
00:08:50|5.1138
00:08:50|5.1129
00:08:52|5.1129
00:08:53|5.1105
00:08:54|5.1108
00:08:55|5.1138
00:08:56|5.1117
00:08:56|5.1117
00:08:57|5.1117
00:08:58|5.1117
00:09:00|5.1152
00:09:01|5.1165
00:09:02|5.1166
00:09:03|5.1192
00:09:04|5.1197
00:09:05|5.12
00:09:06|5.1253
00:09:06|5.1261
00:09:08|5.1284
00:09:09|5.135
00:09:10|5.1312
00:09:11|5.134
00:09:12|5.134
00:09:13|5.134
00:09:15|5.1271
00:09:16|5.128
00:09:17|5.1233
00:09:19|5.1146
00:09:21|5.1146
00:09:22|5.1146
00:09:23|5.119
00:09:24|5.1176
00:09:25|5.1165
00:09:26|5.1165
00:09:27|5.1165
00:09:28|5.1175
00:09:29|5.1175
00:09:30|5.1175
00:09:31|5.1143
00:09:32|5.1143
00:09:33|5.1187
00:09:34|5.1232
00:09:35|5.1231
00:09:36|5.1231
00:09:37|5.1231
00:09:38|5.1231
00:09:39|5.1251
00:09:40|5.1264
00:09:41|5.1264
00:09:42|5.1267
00:09:44|5.132
00:09:44|5.132
00:09:45|5.1321
00:09:46|5.1351
00:09:47|5.1341
00:09:48|5.1363
00:09:49|5.1373
00:09:50|5.1386
00:09:51|5.1386
00:09:52|5.1372
00:09:53|5.1351
00:09:54|5.1381
00:09:55|5.135
00:09:56|5.135
00:09:57|5.1302
00:09:58|5.1335
00:09:59|5.1352
00:10:00|5.1352
00:10:01|5.1352
00:10:07|5.13
00:10:07|5.13
00:10:09|5.1335
00:10:09|5.1369
00:10:10|5.137
00:10:12|5.1369
00:10:12|5.134
00:10:13|5.1386
00:10:15|5.1386
00:10:17|5.1462
00:10:18|5.1442
00:10:20|5.1485
00:10:20|5.1485
00:10:22|5.149
00:10:23|5.146
00:10:24|5.1492
00:10:26|5.1431
00:10:27|5.1446
00:10:28|5.1446
00:10:29|5.1449
00:10:30|5.1462
00:10:32|5.1462
00:10:33|5.1462
00:10:34|5.1418
00:10:35|5.1418
00:10:37|5.1411
00:10:38|5.1372
00:10:39|5.1478
00:10:40|5.1456
00:10:41|5.15
00:10:42|5.15
00:10:43|5.15
00:10:44|5.15
00:10:45|5.1501
00:10:46|5.1502
00:10:48|5.1506
00:10:48|5.1539
00:10:49|5.1539
00:10:51|5.1525
00:10:51|5.1525
00:10:52|5.1636
00:10:54|5.1604
00:10:55|5.1673
00:10:55|5.1649
00:10:57|5.1683
00:10:57|5.1629
00:10:58|5.1685
00:11:00|5.1657
00:11:00|5.1671
00:11:01|5.1632
00:11:03|5.1664
00:11:04|5.1742
00:11:05|5.1734
00:11:05|5.1707
00:11:06|5.1722
00:11:07|5.1737
00:11:09|5.1756
00:11:10|5.1756
00:11:10|5.1758
00:11:12|5.175
00:11:13|5.1773
00:11:13|5.1767
00:11:14|5.1705
00:11:17|5.172
00:11:18|5.1705
00:11:19|5.1701
00:11:21|5.1689
00:11:22|5.1732
00:11:23|5.1729
00:11:24|5.1766
00:11:25|5.1752
00:11:26|5.172
00:11:27|5.1736
00:11:28|5.1753
00:11:30|5.1745
00:11:31|5.1708
00:11:32|5.1735
00:11:33|5.1758
00:11:33|5.1756
00:11:34|5.1752
00:11:36|5.1754
00:11:37|5.1736
00:11:37|5.1824
00:11:39|5.1839
00:11:39|5.1835
00:11:41|5.1835
00:11:42|5.177
00:11:43|5.1839
00:11:44|5.1828
00:11:45|5.1836
00:11:46|5.1848
00:11:46|5.1812
00:11:48|5.1781
00:11:48|5.1813
00:11:49|5.1801
00:11:51|5.1801
00:11:51|5.1831
00:11:53|5.1824
00:11:53|5.1848
00:11:54|5.1848
00:11:55|5.1839
00:11:56|5.1839
00:11:57|5.1839
00:11:58|5.1825
00:11:59|5.1803
00:12:01|5.1848
00:12:01|5.1856
00:12:03|5.1861
00:12:03|5.1866
00:12:04|5.1867
00:12:05|5.1874
00:12:07|5.1875
00:12:07|5.1868
00:12:09|5.1868
00:12:09|5.1889
00:12:10|5.19
00:12:11|5.1863
00:12:12|5.1866
00:12:13|5.1832
00:12:15|5.1833
00:12:15|5.1849
00:12:18|5.1865
00:12:19|5.1869
00:12:20|5.19
00:12:21|5.1926
00:12:23|5.1923
00:12:24|5.1937
00:12:25|5.1882
00:12:25|5.1933
00:12:28|5.1879
00:12:29|5.1885
00:12:29|5.1878
00:12:30|5.1913
00:12:32|5.1882
00:12:32|5.1887
00:12:34|5.187
00:12:35|5.1864
00:12:35|5.1906
00:12:36|5.1857
00:12:38|5.1907
00:12:39|5.1916
00:12:39|5.1916
00:12:40|5.194
00:12:41|5.1927
00:12:42|5.1955
00:12:44|5.195
00:12:45|5.1928
00:12:46|5.1972
00:12:47|5.1976
00:12:48|5.1974
00:12:48|5.1953
00:12:50|5.1945
00:12:51|5.1953
00:12:52|5.1955
00:12:53|5.1974
00:12:54|5.1977
00:12:55|5.1989
00:12:55|5.1989
00:12:57|5.1997
00:12:57|5.1986
00:12:59|5.1983
00:13:00|5.1989
00:13:00|5.2
00:13:02|5.1984
00:13:02|5.1984
00:13:03|5.1984
00:13:04|5.1989
00:13:05|5.1988
00:13:06|5.1988
00:13:08|5.2
00:13:08|5.2
00:13:10|5.1988
00:13:10|5.1988
00:13:12|5.1959
00:13:12|5.202
00:13:14|5.202
00:13:15|5.1991
00:13:15|5.1994
00:13:16|5.199
00:13:18|5.2014
00:13:20|5.1923
00:13:21|5.1936
00:13:22|5.1937
00:13:23|5.1962
00:13:25|5.1956
00:13:26|5.193
00:13:27|5.2011
00:13:28|5.2001
00:13:29|5.1965
00:13:31|5.1962
00:13:31|5.1953
00:13:33|5.1903
00:13:34|5.1897
00:13:34|5.1901
00:13:35|5.1902
00:13:36|5.1884
00:13:38|5.1823
00:13:39|5.1826
00:13:40|5.1814
00:13:40|5.1851
00:13:42|5.1854
00:13:42|5.1825
00:13:45|5.1902
00:13:45|5.1914
00:13:46|5.1919
00:13:47|5.1915
00:13:48|5.1895
00:13:49|5.1912
00:13:50|5.1914
00:13:52|5.1922
00:13:53|5.1922
00:13:54|5.1941
00:13:55|5.1957
00:13:56|5.1935
00:13:57|5.1914
00:13:58|5.1914
00:13:59|5.1914
00:14:00|5.1951
00:14:01|5.1955
00:14:02|5.1993
00:14:03|5.1941
00:14:04|5.1941
00:14:05|5.1984
00:14:06|5.1984
00:14:07|5.2
00:14:08|5.2
00:14:09|5.2
00:14:10|5.2
00:14:11|5.2
00:14:12|5.2
00:14:13|5.203
00:14:14|5.2012
00:14:15|5.201
00:14:16|5.2021
00:14:17|5.201
00:14:18|5.196
00:14:20|5.1956
00:14:22|5.1956
00:14:23|5.196
00:14:24|5.197
00:14:25|5.2009
00:14:26|5.2002
00:14:27|5.197
00:14:29|5.1956
00:14:30|5.1956
00:14:31|5.1935
00:14:32|5.1966
00:14:34|5.2026
00:14:35|5.2027
00:14:36|5.2
00:14:37|5.2027
00:14:38|5.2014
00:14:40|5.1987
00:14:41|5.2032
00:14:41|5.2032
00:14:42|5.1994
00:14:43|5.1994
00:14:45|5.1982
00:14:46|5.1967
00:14:47|5.2
00:14:49|5.2
00:14:50|5.2001
00:14:52|5.2035
00:14:52|5.2021
00:14:53|5.2042
00:14:55|5.2066
00:14:55|5.2045
00:14:56|5.2073
00:14:58|5.207
00:14:58|5.2073
00:15:00|5.2056
00:15:01|5.2056
00:15:02|5.2056
00:15:04|5.2073
00:15:05|5.2043
00:15:05|5.2062
00:15:07|5.2055
00:15:07|5.2044
00:15:09|5.2044
00:15:11|5.2076
00:15:11|5.2081
00:15:12|5.2081
00:15:13|5.2046
00:15:14|5.2073
00:15:15|5.2033
00:15:16|5.205
00:15:18|5.2038
00:15:19|5.2059
00:15:21|5.2059
00:15:23|5.2041
00:15:23|5.2001
00:15:24|5.1986
00:15:26|5.201
00:15:26|5.201
00:15:27|5.195
00:15:28|5.1992
00:15:29|5.2047
00:15:30|5.2063
00:15:32|5.209
00:15:33|5.2079
00:15:34|5.21
00:15:35|5.2117
00:15:36|5.2106
00:15:37|5.2122
00:15:38|5.2096
00:15:39|5.2086
00:15:40|5.2083
00:15:41|5.2141
00:15:43|5.211
00:15:44|5.2075
00:15:45|5.2064
00:15:46|5.2094
00:15:47|5.2094
00:15:48|5.2144
00:15:49|5.223
00:15:50|5.2181
00:15:50|5.2214
00:15:52|5.2282
00:15:53|5.2229
00:15:54|5.2271
00:15:55|5.2138
00:15:55|5.2172
00:15:57|5.2205
00:15:58|5.2245
00:15:58|5.2209
00:15:59|5.2208
00:16:01|5.2145
00:16:02|5.2202
00:16:04|5.2195
00:16:05|5.2195
00:16:05|5.2213
00:16:07|5.2215
00:16:07|5.2226
00:16:08|5.227
00:16:09|5.2262
00:16:10|5.2262
00:16:12|5.2262
00:16:12|5.2234
00:16:14|5.2235
00:16:15|5.2253
00:16:15|5.2249
00:16:17|5.2249
00:16:18|5.225
00:16:18|5.225
00:16:19|5.2255
00:16:22|5.2279
00:16:23|5.2249
00:16:25|5.2257
00:16:27|5.2268
00:16:29|5.2275
00:16:30|5.227
00:16:31|5.229
00:16:32|5.23
00:16:33|5.2277
00:16:34|5.2277
00:16:35|5.2257
00:16:36|5.2223
00:16:37|5.2241
00:16:38|5.2261
00:16:39|5.2273
00:16:41|5.2273
00:16:42|5.2315
00:16:44|5.2298
00:16:44|5.228
00:16:46|5.226
00:16:47|5.2292
00:16:48|5.2286
00:16:49|5.2318
00:16:50|5.2318
00:16:51|5.2471
00:16:52|5.233
00:16:53|5.2324
00:16:54|5.2318
00:16:55|5.2317
00:16:56|5.2345
00:16:57|5.2335
00:16:58|5.2327
00:16:59|5.2328
00:17:00|5.23
00:17:01|5.2292
00:17:02|5.2241
00:17:03|5.2225
00:17:04|5.2274
00:17:05|5.2261
00:17:06|5.2286
00:17:07|5.2268
00:17:08|5.2255
00:17:09|5.2218
00:17:11|5.226
00:17:12|5.226
00:17:13|5.2248
00:17:14|5.2156
00:17:15|5.215
00:17:16|5.2106
00:17:16|5.2095
00:17:17|5.2048
00:17:18|5.2
00:17:19|5.1996
00:17:20|5.2023
00:17:23|5.205
00:17:24|5.2031
00:17:25|5.2017
00:17:26|5.2007
00:17:28|5.2015
00:17:29|5.1995
00:17:29|5.2007
00:17:31|5.1996
00:17:32|5.1939
00:17:33|5.1863
00:17:35|5.1812
00:17:36|5.1762
00:17:37|5.1824
00:17:38|5.1821
00:17:39|5.1821
00:17:41|5.1818
00:17:41|5.1817
00:17:43|5.1821
00:17:43|5.1821
00:17:44|5.1821
00:17:45|5.1783
00:17:47|5.1793
00:17:49|5.1789
00:17:49|5.1821
00:17:50|5.1789
00:17:51|5.1833
00:17:52|5.1808
00:17:54|5.1829
00:17:54|5.1838
00:17:55|5.1813
00:17:56|5.1813
00:17:57|5.1784
00:17:59|5.182
00:18:00|5.1789
00:18:01|5.1778
00:18:02|5.1749
00:18:03|5.1745
00:18:04|5.1762
00:18:05|5.1733
00:18:06|5.1772
00:18:08|5.171
00:18:09|5.1762
00:18:11|5.181
00:18:12|5.1792
00:18:12|5.181
00:18:14|5.1814
00:18:14|5.1766
00:18:16|5.1739
00:18:16|5.1747
00:18:19|5.1772
00:18:19|5.1772
00:18:20|5.1807
00:18:21|5.185
00:18:22|5.1812
00:18:24|5.1835
00:18:26|5.1836
00:18:27|5.1797
00:18:28|5.1851
00:18:30|5.1851
00:18:31|5.1868
00:18:32|5.1868
00:18:33|5.1792
00:18:34|5.1783
00:18:35|5.178
00:18:36|5.1808
00:18:38|5.1772
00:18:39|5.1729
00:18:40|5.168
00:18:41|5.1678
00:18:42|5.1681
00:18:43|5.1681
00:18:44|5.1664
00:18:45|5.1692
00:18:46|5.1663
00:18:47|5.1671
00:18:48|5.1671
00:18:49|5.165
00:18:50|5.1636
00:18:51|5.16
00:18:52|5.1564
00:18:53|5.1585
00:18:54|5.1544
00:18:55|5.1498
00:18:56|5.1512
00:18:57|5.152
00:18:58|5.1437
00:18:59|5.1498
00:19:00|5.1498
00:19:01|5.1522
00:19:02|5.1554
00:19:03|5.1514
00:19:04|5.1514
00:19:05|5.1553
00:19:06|5.15
00:19:07|5.1565
00:19:08|5.1553
00:19:09|5.1615
00:19:10|5.1615
00:19:11|5.1657
00:19:13|5.1686
00:19:13|5.174
00:19:14|5.1764
00:19:15|5.1771
00:19:16|5.178
00:19:17|5.178
00:19:18|5.1771
00:19:20|5.1771
00:19:21|5.1771
00:19:22|5.1771
00:19:23|5.1771
00:19:25|5.1772
00:19:27|5.1808
00:19:27|5.1866
00:19:28|5.1827
00:19:30|5.1827
00:19:30|5.1801
00:19:31|5.1856
00:19:32|5.1855
00:19:34|5.18
00:19:34|5.1798
00:19:36|5.1798
00:19:37|5.1771
00:19:38|5.18
00:19:39|5.1725
00:19:41|5.1708
00:19:43|5.1698
00:19:44|5.1666
00:19:44|5.1666
00:19:46|5.1626
00:19:47|5.163
00:19:48|5.1633
00:19:49|5.1649
00:19:50|5.1649
00:19:51|5.1649
00:19:52|5.1635
00:19:53|5.1635
00:19:54|5.1639
00:19:55|5.1639
00:19:56|5.1589
00:19:57|5.1589
00:19:58|5.1645
00:19:59|5.1613
00:20:00|5.1573
00:20:01|5.1573
00:20:02|5.1603
00:20:03|5.1622
00:20:04|5.1622
00:20:05|5.1624
00:20:06|5.1639
00:20:07|5.1611
00:20:08|5.1676
00:20:09|5.1644
00:20:10|5.1624
00:20:11|5.1639
00:20:12|5.162
00:20:13|5.162
00:20:14|5.16
00:20:15|5.1624
00:20:16|5.1624
00:20:17|5.1624
00:20:18|5.1624
00:20:19|5.1675
00:20:20|5.1621
00:20:21|5.1621
00:20:22|5.1634
00:20:23|5.1638
00:20:25|5.1624
00:20:27|5.1594
00:20:29|5.1594
00:20:30|5.158
00:20:31|5.1604
00:20:33|5.1568
00:20:34|5.1574
00:20:35|5.1609
00:20:36|5.1609
00:20:37|5.1585
00:20:38|5.1585
00:20:40|5.1585
00:20:40|5.1589
00:20:41|5.1599
00:20:42|5.1599
00:20:44|5.1569
00:20:45|5.1562
00:20:46|5.158
00:20:46|5.1554
00:20:48|5.1527
00:20:49|5.1496
00:20:50|5.1492
00:20:50|5.1448
00:20:52|5.1437
00:20:53|5.1437
00:20:54|5.1439
00:20:54|5.1439
00:20:56|5.1457
00:20:56|5.1485
00:20:58|5.1439
00:20:58|5.1447
00:20:59|5.1522
00:21:01|5.1442
00:21:01|5.1424
00:21:03|5.1417
00:21:03|5.14
00:21:04|5.1405
00:21:05|5.1405
00:21:07|5.1405
00:21:07|5.1418
00:21:08|5.1418
00:21:10|5.136
00:21:10|5.1324
00:21:11|5.1391
00:21:12|5.1398
00:21:14|5.1398
00:21:14|5.1398
00:21:16|5.1336
00:21:17|5.1439
00:21:17|5.1432
00:21:18|5.1443
00:21:19|5.1521
00:21:20|5.15
00:21:21|5.15
00:21:23|5.1499
00:21:24|5.1522
00:21:24|5.1522
00:21:27|5.1625
00:21:28|5.1658
00:21:30|5.1662
00:21:31|5.1689
00:21:32|5.1703
00:21:33|5.1742
00:21:34|5.1703
00:21:35|5.17
00:21:36|5.1693
00:21:37|5.1693
00:21:38|5.1637
00:21:39|5.1643
00:21:41|5.1669
00:21:42|5.1693
00:21:43|5.1612
00:21:43|5.1583
00:21:45|5.1646
00:21:46|5.1589
00:21:47|5.1589
00:21:48|5.1545
00:21:48|5.1538
00:21:49|5.1562
00:21:51|5.1567
00:21:52|5.1496
00:21:53|5.1491
00:21:53|5.1491
00:21:55|5.1539
00:21:56|5.1539
00:21:56|5.1539
00:21:58|5.1539
00:21:59|5.156
00:21:59|5.156
00:22:02|5.1539
00:22:03|5.1539
00:22:03|5.1539
00:22:04|5.1488
00:22:05|5.1443
00:22:06|5.1452
00:22:08|5.1473
00:22:08|5.1505
00:22:10|5.1581
00:22:10|5.1599
00:22:11|5.16
00:22:12|5.1601
00:22:14|5.1585
00:22:14|5.1562
00:22:15|5.1472
00:22:16|5.1515
00:22:17|5.154
00:22:19|5.1491
00:22:20|5.1491
00:22:21|5.1491
00:22:22|5.1491
00:22:23|5.1491
00:22:24|5.1532
00:22:25|5.1543
00:22:25|5.158
00:22:28|5.1559
00:22:29|5.1681
00:22:30|5.1681
00:22:32|5.1648
00:22:33|5.1676
00:22:35|5.1643
00:22:36|5.16
00:22:37|5.1617
00:22:37|5.1617
00:22:39|5.1617
00:22:39|5.1617
00:22:41|5.1596
00:22:42|5.1619
00:22:43|5.1559
00:22:44|5.1559
00:22:45|5.1624
00:22:46|5.1683
00:22:47|5.1683
00:22:48|5.1689
00:22:49|5.1747
00:22:50|5.1747
00:22:51|5.1758
00:22:51|5.168
00:22:52|5.1752
00:22:54|5.1838
00:22:56|5.1815
00:22:56|5.1815
00:22:57|5.1778
00:22:59|5.1792
00:22:59|5.1755
00:23:00|5.1755
00:23:01|5.1755
00:23:02|5.1649
00:23:03|5.1756
00:23:04|5.1726
00:23:05|5.1699
00:23:06|5.168
00:23:07|5.1693
00:23:08|5.1661
00:23:09|5.164
00:23:10|5.164
00:23:11|5.1648
00:23:12|5.1712
00:23:13|5.174
00:23:14|5.1732
00:23:15|5.1732
00:23:17|5.1732
00:23:17|5.1699
00:23:18|5.1756
00:23:19|5.1765
00:23:21|5.1794
00:23:22|5.1768
00:23:23|5.1795
00:23:24|5.1798
00:23:25|5.18
00:23:26|5.18
00:23:27|5.1815
00:23:29|5.1741
00:23:31|5.1774
00:23:31|5.1787
00:23:33|5.18
00:23:35|5.1787
00:23:36|5.1784
00:23:37|5.1784
00:23:39|5.1787
00:23:40|5.1787
00:23:41|5.1787
00:23:42|5.178
00:23:43|5.178
00:23:44|5.178
00:23:45|5.184
00:23:47|5.184
00:23:49|5.179
00:23:50|5.181
00:23:51|5.175
00:23:51|5.1795
00:23:52|5.1787
00:23:53|5.1796
00:23:55|5.1796
00:23:55|5.1796
00:23:56|5.1796
00:23:57|5.1795
00:23:58|5.1742
00:23:59|5.1742
00:24:01|5.1691
00:24:02|5.1692
00:24:03|5.1692
00:24:04|5.1678
00:24:04|5.1692
00:24:05|5.1692
00:24:06|5.1688
00:24:07|5.1764
00:24:08|5.1746
00:24:09|5.171
00:24:11|5.1692
00:24:11|5.1692
00:24:13|5.1654
00:24:13|5.1654
00:24:15|5.1654
00:24:15|5.1654
00:24:17|5.1653
00:24:17|5.1649
00:24:18|5.1649
00:24:19|5.166
00:24:21|5.1656
00:24:21|5.1637
00:24:22|5.16
00:24:24|5.1583
00:24:24|5.1588
00:24:25|5.1557
00:24:27|5.1557
00:24:27|5.1557
00:24:30|5.1566
00:24:30|5.1626
00:24:32|5.1626
00:24:32|5.1626
00:24:33|5.1624
00:24:35|5.1624
00:24:36|5.1587
00:24:37|5.1615
00:24:38|5.1624
00:24:39|5.1624
00:24:41|5.1624
00:24:42|5.1614
00:24:42|5.1614
00:24:44|5.1587
00:24:45|5.1587
00:24:46|5.1553
00:24:47|5.1553
00:24:47|5.1553
00:24:49|5.1553
00:24:50|5.1553
00:24:51|5.1553
00:24:52|5.1571
00:24:53|5.1571
00:24:54|5.1571
00:24:55|5.1599
00:24:56|5.1599
00:24:57|5.1627
00:24:58|5.1596
00:24:58|5.16
00:24:59|5.1618
00:25:00|5.16
00:25:02|5.1629
00:25:02|5.1651
00:25:03|5.17
00:25:05|5.1755
00:25:06|5.1771
00:25:07|5.1742
00:25:08|5.1805
00:25:09|5.1887
00:25:10|5.1808
00:25:12|5.1692
00:25:12|5.1692
00:25:13|5.1817
00:25:14|5.1817
00:25:15|5.1817
00:25:16|5.1817
00:25:17|5.1817
00:25:18|5.1698
00:25:20|5.1698
00:25:20|5.1698
00:25:21|5.1714
00:25:22|5.1729
00:25:23|5.1729
00:25:24|5.1729
00:25:25|5.1729
00:25:26|5.1729
00:25:27|5.1729
00:25:29|5.1729
00:25:30|5.1729
00:25:31|5.1741
00:25:33|5.1776
00:25:33|5.1776
00:25:35|5.1776
00:25:37|5.1729
00:25:38|5.1732
00:25:39|5.1727
00:25:40|5.1746
00:25:41|5.1795
00:25:42|5.1739
00:25:42|5.1746
00:25:44|5.1783
00:25:46|5.1783
00:25:46|5.1746
00:25:47|5.1746
00:25:48|5.1784
00:25:49|5.1784
00:25:51|5.1784
00:25:51|5.1793
00:25:52|5.1793
00:25:53|5.1706
00:25:54|5.1712
00:25:55|5.1692
00:25:56|5.1662
00:25:57|5.1692
00:25:58|5.1692
00:25:59|5.1747
00:26:00|5.1747
00:26:01|5.1668
00:26:03|5.175
00:26:03|5.1741
00:26:04|5.1694
00:26:05|5.1694
00:26:06|5.1694
00:26:08|5.1737
00:26:09|5.1737
00:26:10|5.1697
00:26:11|5.1697
00:26:12|5.1697
00:26:13|5.1697
00:26:14|5.1697
00:26:15|5.1697
00:26:16|5.1736
00:26:17|5.1725
00:26:19|5.1697
00:26:20|5.1697
00:26:21|5.177
00:26:21|5.177
00:26:23|5.177
00:26:24|5.1722
00:26:25|5.1767
00:26:25|5.1767
00:26:26|5.1767
00:26:28|5.1725
00:26:29|5.1772
00:26:30|5.1772
00:26:32|5.1722
00:26:34|5.1704
00:26:35|5.1756
00:26:37|5.1735
00:26:37|5.1734
00:26:40|5.1728
00:26:41|5.1728
00:26:42|5.1728
00:26:43|5.1728
00:26:44|5.1728
00:26:46|5.1756
00:26:47|5.1756
00:26:48|5.1766
00:26:49|5.1734
00:26:50|5.1697
00:26:51|5.1697
00:26:52|5.1691
00:26:53|5.1695
00:26:54|5.1697
00:26:55|5.1697
00:26:56|5.1697
00:26:57|5.1697
00:26:58|5.1702
00:26:59|5.1695
00:27:00|5.1703
00:27:01|5.1703
00:27:02|5.1703
00:27:03|5.1692
00:27:04|5.1665
00:27:05|5.1665
00:27:06|5.168
00:27:08|5.168
00:27:08|5.1621
00:27:10|5.1621
00:27:11|5.1621
00:27:12|5.1621
00:27:13|5.1621
00:27:15|5.1634
00:27:15|5.1636
00:27:16|5.165
00:27:17|5.165
00:27:18|5.165
00:27:19|5.1699
00:27:20|5.1738
00:27:21|5.1756
00:27:22|5.1752
00:27:23|5.1752
00:27:24|5.1752
00:27:25|5.1733
00:27:26|5.175
00:27:27|5.175
00:27:28|5.175
00:27:29|5.1731
00:27:30|5.1696
00:27:32|5.1706
00:27:34|5.17
00:27:36|5.1614
00:27:38|5.1579
00:27:39|5.1602
00:27:40|5.1597
00:27:41|5.1584
00:27:42|5.1615
00:27:43|5.1615
00:27:44|5.1615
00:27:45|5.1615
00:27:46|5.1615
00:27:47|5.1615
00:27:48|5.1615
00:27:50|5.1651
00:27:51|5.1693
00:27:51|5.168
00:27:53|5.1674
00:27:54|5.1674
00:27:55|5.1674
00:27:56|5.1674
00:27:57|5.1611
00:27:58|5.1632
00:27:59|5.1632
00:28:00|5.1632
00:28:02|5.1622
00:28:02|5.1622
00:28:04|5.162
00:28:04|5.1599
00:28:07|5.1607
00:28:07|5.1599
00:28:08|5.1542
00:28:09|5.1542
00:28:10|5.1542
00:28:11|5.158
00:28:12|5.158
00:28:13|5.1551
00:28:14|5.1612
00:28:16|5.1612
00:28:16|5.162
00:28:17|5.162
00:28:18|5.1595
00:28:20|5.1595
00:28:20|5.1678
00:28:22|5.1678
00:28:23|5.17
00:28:24|5.1725
00:28:24|5.1753
00:28:25|5.1673
00:28:26|5.1682
00:28:27|5.1682
00:28:28|5.1682
00:28:30|5.1682
00:28:31|5.1682
00:28:31|5.1713
00:28:32|5.1713
00:28:34|5.1703
00:28:36|5.1719
00:28:38|5.1757
00:28:39|5.171
00:28:40|5.171
00:28:41|5.1718
00:28:42|5.1708
00:28:43|5.1743
00:28:44|5.1743
00:28:45|5.1713
00:28:47|5.1732
00:28:47|5.1732
00:28:49|5.1732
00:28:50|5.176
00:28:51|5.176
00:28:53|5.176
00:28:54|5.1739
00:28:56|5.1753
00:28:56|5.1753
00:28:58|5.1753
00:28:58|5.1749
00:29:00|5.1719
00:29:01|5.174
00:29:02|5.176
00:29:03|5.1788
00:29:04|5.1799
00:29:05|5.18
00:29:06|5.18
00:29:07|5.179
00:29:08|5.1775
00:29:09|5.18
00:29:10|5.1805
00:29:11|5.18
00:29:12|5.1834
00:29:13|5.1829
00:29:14|5.1827
00:29:15|5.18
00:29:16|5.1766
00:29:17|5.1769
00:29:18|5.1769
00:29:19|5.1827
00:29:20|5.1867
00:29:21|5.1833
00:29:22|5.1833
00:29:23|5.1833
00:29:24|5.1833
00:29:25|5.1883
00:29:26|5.1885
00:29:27|5.1889
00:29:28|5.1877
00:29:29|5.187
00:29:30|5.1875
00:29:31|5.1881
00:29:32|5.1881
00:29:34|5.1891
00:29:36|5.1896
00:29:38|5.1942
00:29:38|5.1942
00:29:39|5.1901
00:29:40|5.195
00:29:42|5.1965
00:29:43|5.1966
00:29:45|5.1966
00:29:47|5.1966
00:29:48|5.191
00:29:48|5.1948
00:29:50|5.1893
00:29:50|5.1913
00:29:51|5.1891
00:29:53|5.1942
00:29:53|5.1951
00:29:54|5.1951
00:29:56|5.1939
00:29:56|5.1953
00:29:57|5.1953
00:29:59|5.1953
00:29:59|5.1927
00:30:02|5.1973
00:30:02|5.1973
00:30:03|5.1953
00:30:04|5.1951
00:30:05|5.1951
00:30:06|5.1951
00:30:07|5.19
00:30:08|5.1883
00:30:10|5.1883
00:30:11|5.1883
00:30:12|5.1883
00:30:13|5.1903
00:30:15|5.1884
00:30:16|5.1903
00:30:16|5.1903
00:30:18|5.187
00:30:19|5.1866
00:30:19|5.1866
00:30:21|5.1875
00:30:21|5.1841
00:30:22|5.1903
00:30:24|5.1881
00:30:24|5.183
00:30:25|5.1873
00:30:27|5.1873
00:30:28|5.1873
00:30:29|5.1873
00:30:29|5.1873
00:30:30|5.1819
00:30:31|5.1801
00:30:32|5.1792
00:30:33|5.1787
00:30:36|5.1817
00:30:37|5.1769
00:30:39|5.1767
00:30:40|5.1757
00:30:42|5.1795
00:30:43|5.1787
00:30:45|5.18
00:30:45|5.1794
00:30:47|5.1786
00:30:48|5.1875
00:30:49|5.1838
00:30:50|5.1838
00:30:52|5.1799
00:30:52|5.1802
00:30:54|5.1782
00:30:54|5.1782
00:30:55|5.1782
00:30:56|5.1814
00:30:57|5.1764
00:30:58|5.1763
00:30:59|5.1763
00:31:01|5.1763
00:31:01|5.1763
00:31:02|5.1851
00:31:03|5.1851
00:31:05|5.1866
00:31:05|5.1848
00:31:06|5.1848
00:31:07|5.1924
00:31:08|5.1908
00:31:09|5.1894
00:31:10|5.1894
00:31:11|5.1826
00:31:12|5.1798
00:31:13|5.1793
00:31:14|5.1774
00:31:15|5.1774
00:31:16|5.1771
00:31:18|5.1771
00:31:18|5.1781
00:31:19|5.1781
00:31:21|5.1814
00:31:22|5.1757
00:31:23|5.1751
00:31:24|5.1747
00:31:25|5.1725
00:31:26|5.1709
00:31:27|5.1708
00:31:28|5.1686
00:31:29|5.1698
00:31:30|5.168
00:31:31|5.1653
00:31:32|5.1703
00:31:33|5.1719
00:31:35|5.1716
00:31:37|5.1718
00:31:38|5.1718
00:31:39|5.1737
00:31:40|5.1784
00:31:42|5.173
00:31:43|5.1719
00:31:43|5.1707
00:31:45|5.1707
00:31:46|5.1707
00:31:47|5.1707
00:31:47|5.1657
00:31:50|5.1699
00:31:51|5.1694
00:31:52|5.1673
00:31:54|5.1577
00:31:54|5.1547
00:31:55|5.1578
00:31:56|5.1578
00:31:57|5.1606
00:31:59|5.1606
00:32:00|5.1606
00:32:01|5.1636
00:32:02|5.1636
00:32:03|5.1636
00:32:04|5.1636
00:32:05|5.1576
00:32:06|5.1509
00:32:08|5.1598
00:32:09|5.1598
00:32:10|5.1598
00:32:11|5.1598
00:32:12|5.1598
00:32:13|5.1598
00:32:14|5.1576
00:32:15|5.1537
00:32:16|5.159
00:32:17|5.1572
00:32:17|5.1576
00:32:19|5.1551
00:32:20|5.1572
00:32:21|5.1542
00:32:22|5.1481
00:32:23|5.1481
00:32:24|5.1481
00:32:25|5.157
00:32:26|5.1598
00:32:28|5.1661
00:32:28|5.1661
00:32:29|5.1661
00:32:30|5.164
00:32:31|5.164
00:32:33|5.1576
00:32:33|5.1564
00:32:34|5.1563
00:32:36|5.1548
00:32:38|5.1548
00:32:40|5.1548
00:32:42|5.1548
00:32:43|5.1512
00:32:44|5.1572
00:32:46|5.1559
00:32:46|5.1559
00:32:47|5.1559
00:32:48|5.1559
00:32:49|5.1559
00:32:51|5.1476
00:32:52|5.1476
00:32:52|5.1476
00:32:53|5.1531
00:32:54|5.1531
00:32:55|5.1531
00:32:56|5.1531
00:32:57|5.1547
00:32:58|5.1547
00:32:59|5.1547
00:33:01|5.1508
00:33:02|5.1469
00:33:03|5.1461
00:33:04|5.1428
00:33:05|5.1427
00:33:07|5.147
00:33:07|5.1467
00:33:09|5.1467
00:33:10|5.1467
00:33:10|5.1467
00:33:12|5.1467
00:33:12|5.141
00:33:14|5.141
00:33:15|5.141
00:33:16|5.141
00:33:17|5.141
00:33:18|5.141
00:33:19|5.141
00:33:20|5.1445
00:33:21|5.1429
00:33:22|5.1436
00:33:23|5.1479
00:33:24|5.1479
00:33:25|5.1426
00:33:26|5.1426
00:33:27|5.1426
00:33:28|5.1443
00:33:29|5.1443
00:33:30|5.1421
00:33:31|5.14
00:33:32|5.14
00:33:33|5.1422
00:33:34|5.1422
00:33:34|5.1422
00:33:36|5.1422
00:33:36|5.1422
00:33:39|5.14
00:33:41|5.1399
00:33:42|5.1418
00:33:43|5.1399
00:33:44|5.1384
00:33:45|5.1381
00:33:46|5.1373
00:33:47|5.1373
00:33:48|5.1351
00:33:50|5.1294
00:33:50|5.1257
00:33:52|5.1256
00:33:53|5.12
00:33:54|5.1149
00:33:55|5.1155
00:33:56|5.1211
00:33:57|5.1211
00:33:58|5.1366
00:33:59|5.1381
00:34:00|5.1324
00:34:01|5.1324
00:34:02|5.1293
00:34:03|5.1294
00:34:04|5.1294
00:34:05|5.1364
00:34:07|5.1336
00:34:08|5.14
00:34:09|5.1368
00:34:10|5.1412
00:34:10|5.1413
00:34:12|5.136
00:34:13|5.136
00:34:14|5.1347
00:34:15|5.136
00:34:16|5.1386
00:34:16|5.1426
00:34:18|5.1436
00:34:20|5.1469
00:34:21|5.145
00:34:21|5.1419
00:34:22|5.137
00:34:24|5.137
00:34:24|5.1335
00:34:26|5.1352
00:34:27|5.1352
00:34:27|5.1293
00:34:29|5.1289
00:34:29|5.1289
00:34:31|5.1289
00:34:31|5.1278
00:34:33|5.1272
00:34:33|5.1221
00:34:35|5.1185
00:34:36|5.1274
00:34:37|5.1274
00:34:38|5.1243
00:34:39|5.1236
00:34:41|5.1236
00:34:42|5.1204
00:34:43|5.1204
00:34:44|5.1208
00:34:45|5.1162
00:34:46|5.1176
00:34:47|5.1144
00:34:49|5.1173
00:34:49|5.1204
00:34:50|5.1175
00:34:52|5.12
00:34:53|5.1155
00:34:53|5.1155
00:34:55|5.1122
00:34:56|5.1108
00:34:57|5.112
00:34:58|5.11
00:34:59|5.11
00:35:01|5.1099
00:35:02|5.1147
00:35:03|5.1117
00:35:04|5.1114
00:35:05|5.104
00:35:07|5.1015
00:35:07|5.1
00:35:08|5.1008
00:35:09|5.1
00:35:10|5.1016
00:35:11|5.1017
00:35:12|5.1076
00:35:13|5.1027
00:35:14|5.1038
00:35:16|5.105
00:35:16|5.1099
00:35:17|5.1036
00:35:18|5.1052
00:35:19|5.1017
00:35:21|5.1022
00:35:22|5.1022
00:35:23|5.1057
00:35:24|5.1059
00:35:25|5.1007
00:35:26|5.1007
00:35:27|5.1008
00:35:28|5.1007
00:35:29|5.1007
00:35:30|5.1007
00:35:31|5.1055
00:35:32|5.1009
00:35:33|5.1015
00:35:35|5.1022
00:35:36|5.1012
00:35:37|5.1012
00:35:38|5.1062
00:35:40|5.1019
00:35:42|5.1073
00:35:42|5.1073
00:35:44|5.1073
00:35:46|5.1118
00:35:47|5.1073
00:35:49|5.1137
00:35:50|5.1123
00:35:51|5.1149
00:35:52|5.1149
00:35:53|5.1098
00:35:54|5.1098
00:35:56|5.1098
00:35:56|5.1116
00:35:58|5.1116
00:35:59|5.1116
00:36:00|5.111
00:36:00|5.1149
00:36:02|5.1153
00:36:02|5.114
00:36:04|5.114
00:36:04|5.1133
00:36:05|5.1133
00:36:07|5.114
00:36:08|5.114
00:36:09|5.1103
00:36:09|5.1103
00:36:10|5.1103
00:36:13|5.1172
00:36:13|5.1143
00:36:15|5.1143
00:36:15|5.1103
00:36:17|5.1159
00:36:17|5.1159
00:36:18|5.1159
00:36:19|5.1159
00:36:20|5.1159
00:36:21|5.1158
00:36:22|5.115
00:36:23|5.115
00:36:25|5.115
00:36:26|5.1226
00:36:28|5.1219
00:36:28|5.1219
00:36:29|5.1279
00:36:30|5.1253
00:36:31|5.1198
00:36:32|5.1168
00:36:34|5.1229
00:36:35|5.1251
00:36:35|5.1251
00:36:36|5.1199
00:36:37|5.1197
00:36:39|5.1168
00:36:40|5.1189
00:36:42|5.1193
00:36:43|5.1148
00:36:45|5.1168
00:36:46|5.1148
00:36:48|5.1139
00:36:48|5.1121
00:36:50|5.1106
00:36:50|5.1106
00:36:52|5.115
00:36:52|5.1022
00:36:55|5.1067
00:36:55|5.1067
00:36:56|5.1067
00:36:57|5.1067
00:36:58|5.1089
00:37:00|5.1079
00:37:01|5.1081
00:37:02|5.1061
00:37:03|5.1076
00:37:04|5.1094
00:37:06|5.1077
00:37:07|5.1083
00:37:07|5.1129
00:37:08|5.1129
00:37:09|5.1083
00:37:12|5.1097
00:37:12|5.1097
00:37:13|5.1097
00:37:14|5.11
00:37:15|5.1099
00:37:16|5.1099
00:37:17|5.1039
00:37:18|5.1056
00:37:19|5.1039
00:37:21|5.1039
00:37:21|5.1068
00:37:22|5.1068
00:37:23|5.1068
00:37:24|5.1079
00:37:25|5.1079
00:37:26|5.1079
00:37:27|5.1079
00:37:28|5.1055
00:37:29|5.1068
00:37:30|5.1095
00:37:31|5.1117
00:37:33|5.1117
00:37:33|5.1117
00:37:34|5.1098
00:37:35|5.1098
00:37:36|5.1148
00:37:38|5.1114
00:37:39|5.1114
00:37:39|5.1114
00:37:40|5.1114
00:37:42|5.1114
00:37:44|5.1112
00:37:46|5.1112
00:37:48|5.1126
00:37:48|5.1126
00:37:50|5.1128
00:37:51|5.1128
00:37:52|5.1128
00:37:53|5.1139
00:37:54|5.1148
00:37:55|5.1133
00:37:56|5.12
00:37:57|5.12
00:38:03|5.1128
00:38:04|5.1116
00:38:05|5.1116
00:38:06|5.1161
00:38:07|5.1158
00:38:08|5.1158
00:38:09|5.12
00:38:10|5.12
00:38:11|5.1192
00:38:12|5.1192
00:38:13|5.1192
00:38:14|5.1194
00:38:15|5.1194
00:38:16|5.1194
00:38:17|5.1194
00:38:18|5.1144
00:38:19|5.1129
00:38:20|5.1171
00:38:22|5.1171
00:38:23|5.1209
00:38:23|5.123
00:38:25|5.125
00:38:27|5.1281
00:38:27|5.1247
00:38:29|5.1194
00:38:29|5.1208
00:38:30|5.1208
00:38:32|5.1208
00:38:33|5.1145
00:38:33|5.1145
00:38:35|5.1189
00:38:36|5.1155
00:38:36|5.1155
00:38:37|5.1155
00:38:39|5.1157
00:38:39|5.1122
00:38:40|5.1145
00:38:41|5.1145
00:38:44|5.11
00:38:45|5.1122
00:38:47|5.1122
00:38:48|5.1122
00:38:49|5.1122
00:38:51|5.1122
00:38:52|5.1098
00:38:52|5.1122
00:38:55|5.1153
00:38:55|5.1157
00:38:56|5.1157
00:38:58|5.1157
00:38:58|5.1159
00:38:59|5.1159
00:39:01|5.1159
00:39:03|5.1083
00:39:04|5.1102
00:39:04|5.1102
00:39:05|5.1084
00:39:06|5.1084
00:39:07|5.1069
00:39:08|5.1069
00:39:09|5.1082
00:39:10|5.1082
00:39:11|5.1074
00:39:12|5.106
00:39:13|5.1059
00:39:14|5.1044
00:39:15|5.1044
00:39:16|5.1044
00:39:17|5.104
00:39:18|5.1048
00:39:19|5.1038
00:39:20|5.1037
00:39:21|5.104
00:39:22|5.102
00:39:23|5.1074
00:39:24|5.1075
00:39:25|5.1075
00:39:26|5.1053
00:39:27|5.1
00:39:28|5.1007
00:39:30|5.1005
00:39:30|5.0999
00:39:31|5.0967
00:39:32|5.0956
00:39:33|5.0956
00:39:34|5.0956
00:39:35|5.0956
00:39:36|5.0956
00:39:37|5.0961
00:39:38|5.0961
00:39:39|5.0977
00:39:40|5.0956
00:39:41|5.095
00:39:42|5.0958
00:39:44|5.097
00:39:45|5.097
00:39:46|5.0975
00:39:47|5.0975
00:39:48|5.0975
00:39:50|5.0945
00:39:51|5.0945
00:39:51|5.0945
00:39:52|5.0945
00:39:54|5.0952
00:39:55|5.0952
00:39:56|5.0952
00:39:57|5.0963
00:39:57|5.0961
00:40:00|5.0992
00:40:00|5.0981
00:40:01|5.0959
00:40:04|5.095
00:40:05|5.095
00:40:06|5.093
00:40:06|5.0927
00:40:07|5.0918
00:40:08|5.09
00:40:09|5.0888
00:40:11|5.0888
00:40:12|5.0888
00:40:13|5.0888
00:40:14|5.0915
00:40:15|5.092
00:40:16|5.0907
00:40:17|5.0899
00:40:18|5.0909
00:40:19|5.0957
00:40:20|5.0927
00:40:21|5.0978
00:40:23|5.0932
00:40:24|5.0957
00:40:24|5.0981
00:40:25|5.1
00:40:27|5.1005
00:40:28|5.1008
00:40:28|5.0949
00:40:30|5.0949
00:40:31|5.0985
00:40:31|5.0957
00:40:32|5.0957
00:40:34|5.0957
00:40:35|5.0929
00:40:35|5.0952
00:40:37|5.0952
00:40:38|5.0952
00:40:39|5.0952
00:40:39|5.0952
00:40:41|5.0919
00:40:42|5.1
00:40:43|5.0982
00:40:43|5.0962
00:40:46|5.0962
00:40:47|5.0962
00:40:49|5.0941
00:40:51|5.0952
00:40:53|5.0913
00:40:54|5.0919
00:40:55|5.0916
00:40:56|5.0916
00:40:57|5.0916
00:40:58|5.0916
00:40:59|5.0916
00:41:00|5.092
00:41:01|5.096
00:41:02|5.0992
00:41:03|5.0978
00:41:05|5.0993
00:41:06|5.0941
00:41:07|5.0944
00:41:08|5.0988
00:41:09|5.0999
00:41:10|5.0999
00:41:11|5.0999
00:41:12|5.0978
00:41:13|5.0978
00:41:13|5.0978
00:41:14|5.0978
00:41:16|5.0978
00:41:17|5.0978
00:41:18|5.0938
00:41:20|5.0938
00:41:20|5.0938
00:41:21|5.0938
00:41:23|5.0938
00:41:24|5.0974
00:41:25|5.0968
00:41:25|5.0982
00:41:27|5.0982
00:41:28|5.0999
00:41:29|5.1
00:41:29|5.1
00:41:31|5.1
00:41:31|5.1027
00:41:33|5.1027
00:41:34|5.1027
00:41:35|5.1027
00:41:35|5.1042
00:41:37|5.1041
00:41:38|5.1042
00:41:39|5.104
00:41:40|5.1041
00:41:41|5.105
00:41:42|5.1054
00:41:43|5.1075
00:41:44|5.1066
00:41:45|5.1054
00:41:47|5.1054
00:41:48|5.1054
00:41:49|5.1054
00:41:51|5.1054
00:41:51|5.1018
00:41:53|5.1036
00:41:55|5.1036
00:41:55|5.1036
00:41:56|5.1028
00:41:57|5.1039
00:41:59|5.1025
00:42:00|5.1025
00:42:00|5.1025
00:42:01|5.1025
00:42:02|5.1025
00:42:03|5.1025
00:42:05|5.105
00:42:05|5.105
00:42:06|5.105
00:42:07|5.104
00:42:09|5.1058
00:42:10|5.1112
00:42:11|5.1112
00:42:12|5.1021
00:42:13|5.1021
00:42:14|5.1021
00:42:15|5.1021
00:42:16|5.1021
00:42:17|5.1002
00:42:18|5.1002
00:42:19|5.1002
00:42:20|5.1002
00:42:21|5.1042
00:42:22|5.1055
00:42:23|5.1055
00:42:24|5.1044
00:42:25|5.104
00:42:26|5.104
00:42:27|5.1018
00:42:28|5.1018
00:42:29|5.1018
00:42:30|5.1018
00:42:31|5.1018
00:42:32|5.1018
00:42:33|5.1062
00:42:34|5.1041
00:42:35|5.104
00:42:36|5.1042
00:42:37|5.1042
00:42:38|5.1042
00:42:39|5.1018
00:42:40|5.1018
00:42:41|5.104
00:42:42|5.1019
00:42:43|5.0977
00:42:44|5.0977
00:42:45|5.097
00:42:46|5.094
00:42:48|5.0939
00:42:48|5.0962
00:42:50|5.0962
00:42:51|5.0962
00:42:52|5.0962
00:42:54|5.0962
00:42:55|5.0939
00:42:56|5.0916
00:42:58|5.0939
00:42:59|5.0916
00:43:00|5.09
00:43:01|5.0899
00:43:02|5.0914
00:43:03|5.0914
00:43:04|5.09
00:43:05|5.0905
00:43:07|5.0917
00:43:08|5.0909
00:43:10|5.0962
00:43:10|5.0962
00:43:11|5.0962
00:43:13|5.0962
00:43:15|5.0962
00:43:15|5.0962
00:43:16|5.0962
00:43:17|5.0962
00:43:18|5.0962
00:43:19|5.0904
00:43:20|5.0888
00:43:21|5.0888
00:43:22|5.0888
00:43:23|5.09
00:43:24|5.09
00:43:25|5.09
00:43:26|5.09
00:43:27|5.0886
00:43:29|5.0894
00:43:29|5.0912
00:43:30|5.0923
00:43:31|5.0884
00:43:32|5.088
00:43:33|5.0888
00:43:34|5.0888
00:43:35|5.0888
00:43:36|5.0888
00:43:37|5.0888
00:43:38|5.0908
00:43:39|5.09
00:43:40|5.0888
00:43:41|5.0888
00:43:42|5.0888
00:43:43|5.0903
00:43:44|5.0879
00:43:45|5.0879
00:43:46|5.0903
00:43:47|5.0887
00:43:48|5.0868
00:43:50|5.0868
00:43:52|5.0867
00:43:53|5.0869
00:43:54|5.0886
00:43:55|5.0887
00:43:56|5.0919
00:43:57|5.0919
00:43:58|5.0924
00:43:59|5.0955
00:44:00|5.0955
00:44:02|5.0925
00:44:03|5.0942
00:44:04|5.0925
00:44:05|5.0925
00:44:06|5.0925
00:44:07|5.0945
00:44:07|5.0945
00:44:09|5.0945
00:44:10|5.0916
00:44:11|5.09
00:44:12|5.09
00:44:13|5.0917
00:44:14|5.0917
00:44:15|5.0917
00:44:16|5.0917
00:44:17|5.0917
00:44:19|5.0917
00:44:20|5.091
00:44:20|5.091
00:44:22|5.091
00:44:22|5.091
00:44:24|5.091
00:44:25|5.0871
00:44:26|5.0959
00:44:27|5.0959
00:44:28|5.0932
00:44:28|5.0932
00:44:31|5.0927
00:44:31|5.0917
00:44:32|5.0917
00:44:34|5.09
00:44:34|5.09
00:44:36|5.09
00:44:36|5.09
00:44:38|5.0924
00:44:38|5.0924
00:44:39|5.0926
00:44:40|5.0917
00:44:42|5.0917
00:44:42|5.0917
00:44:43|5.0897
00:44:44|5.0897
00:44:46|5.0897
00:44:47|5.0903
00:44:48|5.0903
00:44:48|5.0903
00:44:51|5.0902
00:44:51|5.0902
00:44:52|5.09
00:44:53|5.0872
00:44:55|5.0902
00:44:56|5.0854
00:44:58|5.0866
00:44:58|5.0854
00:44:59|5.0854
00:45:00|5.0882
00:45:01|5.09
00:45:02|5.0899
00:45:03|5.0857
00:45:04|5.0888
00:45:05|5.0923
00:45:06|5.092
00:45:08|5.092
00:45:09|5.092
00:45:10|5.092
00:45:11|5.0891
00:45:12|5.0891
00:45:13|5.0891
00:45:14|5.088
00:45:15|5.0876
00:45:16|5.0876
00:45:17|5.0876
00:45:18|5.0902
00:45:19|5.0887
00:45:20|5.0863
00:45:21|5.0863
00:45:22|5.0876
00:45:23|5.0885
00:45:24|5.0921
00:45:25|5.0933
00:45:26|5.0933
00:45:27|5.0933
00:45:29|5.0899
00:45:29|5.0937
00:45:31|5.091
00:45:31|5.0887
00:45:33|5.0887
00:45:34|5.089
00:45:35|5.0889
00:45:36|5.0887
00:45:37|5.0901
00:45:38|5.096
00:45:39|5.0977
00:45:40|5.0977
00:45:41|5.0978
00:45:42|5.0978
00:45:42|5.0978
00:45:44|5.0999
00:45:45|5.0999
00:45:46|5.0966
00:45:47|5.0991
00:45:47|5.0962
00:45:49|5.0957
00:45:51|5.0959
00:45:51|5.0959
00:45:52|5.0959
00:45:54|5.0988
00:45:55|5.0988
00:45:56|5.1003
00:45:56|5.1003
00:45:58|5.0979
00:46:00|5.0979
00:46:00|5.0979
00:46:02|5.0979
00:46:04|5.0954
00:46:05|5.0967
00:46:06|5.0978
00:46:07|5.0933
00:46:08|5.0933
00:46:09|5.0938
00:46:10|5.0938
00:46:12|5.0933
00:46:13|5.0933
00:46:14|5.0933
00:46:14|5.0898
00:46:16|5.0898
00:46:17|5.0933
00:46:18|5.0995
00:46:19|5.0995
00:46:20|5.0968
00:46:21|5.0985
00:46:22|5.0985
00:46:23|5.1
00:46:23|5.1006
00:46:25|5.0999
00:46:26|5.098
00:46:27|5.098
00:46:28|5.1018
00:46:29|5.0997
00:46:29|5.0997
00:46:31|5.0997
00:46:32|5.0995
00:46:32|5.0991
00:46:34|5.0991
00:46:35|5.0991
00:46:36|5.0991
00:46:37|5.0991
00:46:38|5.0962
00:46:39|5.0962
00:46:40|5.0967
00:46:41|5.0967
00:46:42|5.0997
00:46:43|5.1014
00:46:44|5.1014
00:46:45|5.1014
00:46:46|5.1014
00:46:47|5.1017
00:46:48|5.1017
00:46:49|5.1005
00:46:50|5.0996
00:46:52|5.105
00:46:53|5.105
00:46:54|5.105
00:46:56|5.1027
00:46:57|5.1017
00:46:58|5.1017
00:47:00|5.1017
00:47:01|5.1017
00:47:01|5.1
00:47:03|5.1026
00:47:04|5.1026
00:47:06|5.0991
00:47:08|5.1026
00:47:09|5.104
00:47:10|5.104
00:47:10|5.104
00:47:11|5.104
00:47:12|5.104
00:47:14|5.1018
00:47:15|5.1018
00:47:16|5.1026
00:47:17|5.1026
00:47:18|5.1026
00:47:19|5.1026
00:47:20|5.0976
00:47:21|5.0976
00:47:22|5.1012
00:47:23|5.1011
00:47:24|5.1011
00:47:25|5.1011
00:47:26|5.1
00:47:27|5.0933
00:47:28|5.09
00:47:29|5.0894
00:47:30|5.0894
00:47:31|5.0898
00:47:32|5.0898
00:47:33|5.0893
00:47:34|5.0856
00:47:35|5.085
00:47:36|5.0857
00:47:37|5.0857
00:47:38|5.0857
00:47:40|5.084
00:47:41|5.084
00:47:42|5.084
00:47:43|5.084
00:47:44|5.0838
00:47:45|5.0838
00:47:45|5.0828
00:47:47|5.0831
00:47:47|5.0883
00:47:49|5.0833
00:47:49|5.0833
00:47:50|5.0816
00:47:53|5.0863
00:47:54|5.0761
00:47:56|5.0701
00:47:58|5.0763
00:47:59|5.0763
00:48:00|5.0763
00:48:00|5.0759
00:48:03|5.0761
00:48:04|5.0737
00:48:06|5.0754
00:48:07|5.0754
00:48:07|5.0754
00:48:09|5.0751
00:48:10|5.0751
00:48:11|5.0736
00:48:13|5.0676
00:48:13|5.0668
00:48:15|5.0663
00:48:16|5.0668
00:48:16|5.0644
00:48:18|5.0632
00:48:19|5.0642
00:48:20|5.0651
00:48:21|5.0628
00:48:22|5.0614
00:48:23|5.0572
00:48:24|5.0574
00:48:25|5.0586
00:48:26|5.0522
00:48:27|5.054
00:48:28|5.054
00:48:29|5.058
00:48:31|5.06
00:48:32|5.06
00:48:32|5.06
00:48:34|5.0554
00:48:35|5.0554
00:48:36|5.0546
00:48:37|5.0546
00:48:38|5.0541
00:48:39|5.051
00:48:40|5.0539
00:48:41|5.0539
00:48:42|5.0537
00:48:43|5.05
00:48:44|5.0452
00:48:45|5.0449
00:48:46|5.039
00:48:46|5.0373
00:48:48|5.0308
00:48:49|5.03
00:48:50|5.03
00:48:51|5.0332
00:48:51|5.0331
00:48:54|5.0311
00:48:56|5.0278
00:48:56|5.025
00:48:58|5.0221
00:48:58|5.0227
00:49:00|5.0252
00:49:01|5.0292
00:49:02|5.03
00:49:03|5.0339
00:49:04|5.0319
00:49:05|5.0464
00:49:06|5.052
00:49:07|5.0497
00:49:08|5.0533
00:49:09|5.0541
00:49:10|5.046
00:49:11|5.0428
00:49:13|5.0495
00:49:14|5.0495
00:49:15|5.0495
00:49:16|5.0439
00:49:17|5.0439
00:49:18|5.0439
00:49:18|5.049
00:49:19|5.051
00:49:21|5.0496
00:49:22|5.051
00:49:23|5.0555
00:49:25|5.0522
00:49:26|5.0522
00:49:27|5.0554
00:49:28|5.0522
00:49:29|5.0556
00:49:30|5.0574
00:49:31|5.0566
00:49:31|5.0575
00:49:32|5.0575
00:49:34|5.0575
00:49:34|5.0575
00:49:35|5.0557
00:49:36|5.0536
00:49:37|5.0536
00:49:39|5.0589
00:49:39|5.0589
00:49:40|5.0589
00:49:41|5.0589
00:49:42|5.0557
00:49:43|5.0557
00:49:44|5.0557
00:49:45|5.0467
00:49:46|5.0467
00:49:47|5.0509
00:49:49|5.0509
00:49:49|5.0508
00:49:50|5.0508
00:49:51|5.0493
00:49:53|5.0467
00:49:55|5.0488
00:49:56|5.0505
00:49:57|5.0467
00:49:58|5.05
00:49:59|5.0497
00:50:00|5.0497
00:50:01|5.0504
00:50:02|5.0467
00:50:04|5.0456
00:50:05|5.0456
00:50:05|5.0456
00:50:07|5.047
00:50:08|5.047
00:50:09|5.0504
00:50:10|5.0486
00:50:11|5.0531
00:50:11|5.0531
00:50:13|5.0516
00:50:14|5.055
00:50:15|5.0527
00:50:16|5.0496
00:50:17|5.0516
00:50:18|5.0516
00:50:19|5.0513
00:50:20|5.0569
00:50:21|5.0572
00:50:23|5.0583
00:50:24|5.0598
00:50:24|5.0612
00:50:25|5.0612
00:50:27|5.053
00:50:27|5.052
00:50:29|5.0514
00:50:30|5.0514
00:50:30|5.0514
00:50:32|5.0516
00:50:32|5.0532
00:50:33|5.0469
00:50:34|5.0469
00:50:36|5.0446
00:50:37|5.0528
00:50:38|5.0492
00:50:38|5.0492
00:50:40|5.0492
00:50:40|5.0492
00:50:42|5.0527
00:50:42|5.0492
00:50:43|5.0487
00:50:45|5.045
00:50:45|5.045
00:50:46|5.0474
00:50:48|5.0474
00:50:49|5.0474
00:50:49|5.0474
00:50:50|5.0477
00:50:51|5.0477
00:50:53|5.0477
00:50:53|5.0477
00:50:54|5.0541
00:50:57|5.0613
00:50:57|5.0561
00:50:59|5.0569
00:51:00|5.0538
00:51:01|5.0563
00:51:02|5.0563
00:51:04|5.055
00:51:05|5.0533
00:51:07|5.0521
00:51:07|5.051
00:51:09|5.0533
00:51:09|5.0577
00:51:10|5.058
00:51:11|5.058
00:51:12|5.058
00:51:14|5.058
00:51:15|5.0582
00:51:16|5.0582
00:51:17|5.0582
00:51:18|5.0582
00:51:19|5.0582
00:51:20|5.0618
00:51:21|5.0598
00:51:22|5.0632
00:51:23|5.0649
00:51:24|5.0655
00:51:26|5.0691
00:51:27|5.067
00:51:27|5.0695
00:51:29|5.0695
00:51:30|5.0707
00:51:31|5.0678
00:51:32|5.0678
00:51:33|5.0678
00:51:33|5.0678
00:51:35|5.0719
00:51:36|5.0677
00:51:37|5.0666
00:51:38|5.071
00:51:39|5.071
00:51:39|5.0726
00:51:41|5.0734
00:51:41|5.0756
00:51:43|5.0756
00:51:44|5.0756
00:51:45|5.0756
00:51:46|5.0756
00:51:47|5.0685
00:51:48|5.0687
00:51:48|5.0719
00:51:49|5.0721
00:51:52|5.0719
00:51:53|5.0719
00:51:53|5.068
00:51:55|5.068
00:51:57|5.07
00:51:58|5.07
00:51:59|5.067
00:52:00|5.0661
00:52:01|5.063
00:52:03|5.063
00:52:04|5.0643
00:52:05|5.0643
00:52:06|5.0661
00:52:07|5.0689
00:52:08|5.0689
00:52:09|5.0689
00:52:10|5.0689
00:52:10|5.065
00:52:12|5.0689
00:52:13|5.0689
00:52:14|5.0689
00:52:15|5.0689
00:52:15|5.0689
00:52:17|5.0663
00:52:18|5.0663
00:52:19|5.0663
00:52:20|5.0663
00:52:21|5.0663
00:52:22|5.0655
00:52:23|5.0689
00:52:24|5.0689
00:52:26|5.0689
00:52:26|5.0689
00:52:27|5.0689
00:52:28|5.0689
00:52:29|5.0689
00:52:30|5.0689
00:52:31|5.0689
00:52:32|5.07
00:52:33|5.07
00:52:34|5.0679
00:52:35|5.0704
00:52:36|5.0737
00:52:37|5.0736
00:52:38|5.0736
00:52:39|5.0736
00:52:40|5.0736
00:52:41|5.0731
00:52:42|5.073
00:52:43|5.0754
00:52:44|5.0754
00:52:45|5.0754
00:52:46|5.0756
00:52:47|5.0756
00:52:48|5.0757
00:52:49|5.0757
00:52:50|5.0736
00:52:51|5.0689
00:52:52|5.0696
00:52:53|5.0685
00:52:54|5.0685
00:52:55|5.0696
00:52:57|5.0729
00:52:58|5.0742
00:52:59|5.0742
00:53:01|5.0727
00:53:03|5.0727
00:53:05|5.0715
00:53:06|5.0715
00:53:07|5.0717
00:53:09|5.0844
00:53:11|5.0868
00:53:11|5.0868
00:53:13|5.0802
00:53:14|5.0802
00:53:16|5.0816
00:53:16|5.0844
00:53:17|5.0899
00:53:18|5.0899
00:53:19|5.0899
00:53:20|5.0899
00:53:21|5.0815
00:53:22|5.0803
00:53:23|5.0802
00:53:24|5.08
00:53:25|5.0806
00:53:27|5.0812
00:53:28|5.0791
00:53:29|5.0802
00:53:29|5.0812
00:53:31|5.0812
00:53:31|5.0812
00:53:33|5.0812
00:53:33|5.0799
00:53:35|5.0785
00:53:35|5.0758
00:53:37|5.0758
00:53:38|5.0758
00:53:39|5.0758
00:53:40|5.0738
00:53:40|5.0747
00:53:41|5.0747
00:53:42|5.0717
00:53:43|5.0741
00:53:45|5.0741
00:53:45|5.0741
00:53:46|5.0741
00:53:47|5.0741
00:53:48|5.0741
00:53:50|5.0746
00:53:51|5.073
00:53:51|5.073
00:53:53|5.073
00:53:53|5.073
00:53:54|5.073
00:53:55|5.073
00:53:56|5.073
00:53:59|5.073
00:54:00|5.0741
00:54:01|5.0734
00:54:03|5.0725
00:54:04|5.0698
00:54:05|5.0661
00:54:06|5.0707
00:54:07|5.0707
00:54:08|5.0686
00:54:09|5.0679
00:54:10|5.0679
00:54:11|5.0707
00:54:12|5.0707
00:54:13|5.0707
00:54:14|5.0713
00:54:15|5.0704
00:54:16|5.0704
00:54:17|5.0705
00:54:18|5.0705
00:54:19|5.0686
00:54:20|5.0686
00:54:21|5.0686
00:54:22|5.0686
00:54:23|5.0686
00:54:24|5.0671
00:54:25|5.0748
00:54:27|5.0776
00:54:28|5.0797
00:54:29|5.0708
00:54:30|5.0708
00:54:31|5.0782
00:54:32|5.0782
00:54:33|5.0782
00:54:34|5.0782
00:54:35|5.0782
00:54:36|5.0782
00:54:37|5.0782
00:54:39|5.0782
00:54:39|5.0723
00:54:40|5.0697
00:54:41|5.0697
00:54:42|5.0697
00:54:43|5.0673
00:54:44|5.0692
00:54:46|5.0699
00:54:46|5.0699
00:54:47|5.0699
00:54:48|5.0699
00:54:49|5.0641
00:54:51|5.0636
00:54:51|5.0634
00:54:52|5.0593
00:54:53|5.0599
00:54:54|5.0577
00:54:55|5.0564
00:54:56|5.0564
00:54:57|5.0541
00:54:59|5.0548
00:55:01|5.0563
00:55:01|5.0563
00:55:03|5.0563
00:55:04|5.0563
00:55:05|5.0566
00:55:06|5.0566
00:55:07|5.0537
00:55:09|5.051
00:55:11|5.0503
00:55:11|5.0499
00:55:12|5.0499
00:55:13|5.0499
00:55:15|5.0499
00:55:15|5.0499
00:55:17|5.0541
00:55:18|5.05
00:55:19|5.05
00:55:20|5.0569
00:55:21|5.0569
00:55:22|5.0651
00:55:23|5.0599
00:55:24|5.0598
00:55:25|5.0643
00:55:26|5.0652
00:55:27|5.0628
00:55:28|5.0589
00:55:29|5.0589
00:55:30|5.0589
00:55:31|5.0604
00:55:32|5.0625
00:55:33|5.0625
00:55:35|5.0637
00:55:36|5.07
00:55:37|5.0723
00:55:38|5.0723
00:55:39|5.0663
00:55:40|5.066
00:55:41|5.066
00:55:42|5.066
00:55:43|5.066
00:55:44|5.0667
00:55:45|5.07
00:55:45|5.07
00:55:48|5.07
00:55:49|5.07
00:55:49|5.0715
00:55:50|5.0715
00:55:51|5.0715
00:55:52|5.0664
00:55:53|5.0664
00:55:54|5.0691
00:55:55|5.0691
00:55:56|5.0691
00:55:57|5.0691
00:55:58|5.0691
00:56:01|5.0691
00:56:02|5.0691
00:56:04|5.066
00:56:04|5.0649
00:56:05|5.0715
00:56:07|5.0719
00:56:07|5.0719
00:56:09|5.0697
00:56:10|5.0693
00:56:11|5.0681
00:56:12|5.0683
00:56:13|5.0683
00:56:14|5.0683
00:56:15|5.0661
00:56:16|5.0643
00:56:17|5.0623
00:56:18|5.0623
00:56:19|5.0692
00:56:20|5.0692
00:56:21|5.0639
00:56:22|5.0639
00:56:23|5.0639
00:56:24|5.0639
00:56:25|5.0673
00:56:27|5.0699
00:56:28|5.0696
00:56:29|5.0732
00:56:31|5.0741
00:56:32|5.0697
00:56:32|5.0697
00:56:33|5.0732
00:56:34|5.0732
00:56:36|5.0732
00:56:37|5.0732
00:56:38|5.0732
00:56:38|5.0715
00:56:40|5.0715
00:56:40|5.0674
00:56:42|5.0716
00:56:42|5.0747
00:56:43|5.0747
00:56:45|5.0747
00:56:45|5.0747
00:56:47|5.0747
00:56:47|5.0747
00:56:48|5.0741
00:56:51|5.0708
00:56:51|5.0708
00:56:52|5.0708
00:56:53|5.0738
00:56:54|5.0712
00:56:55|5.0712
00:56:56|5.0746
00:56:57|5.0755
00:56:58|5.0755
00:56:59|5.0755
00:57:01|5.0755
00:57:01|5.0769
00:57:04|5.0769
00:57:05|5.0766
00:57:07|5.0766
00:57:08|5.0737
00:57:10|5.0744
00:57:10|5.0744
00:57:11|5.0744
00:57:13|5.0744
00:57:14|5.0744
00:57:15|5.0744
00:57:16|5.0744
00:57:17|5.0696
00:57:18|5.0696
00:57:18|5.0696
00:57:19|5.0649
00:57:22|5.0649
00:57:22|5.066
00:57:23|5.066
00:57:24|5.066
00:57:25|5.0656
00:57:26|5.0649
00:57:27|5.0649
00:57:28|5.0649
00:57:29|5.0683
00:57:30|5.0664
00:57:31|5.0664
00:57:32|5.0656
00:57:33|5.0656
00:57:34|5.0718
00:57:35|5.0757
00:57:36|5.0779
00:57:37|5.077
00:57:39|5.0765
00:57:39|5.0765
00:57:40|5.0765
00:57:41|5.0765
00:57:43|5.0765
00:57:43|5.0745
00:57:44|5.0745
00:57:45|5.0751
00:57:46|5.0751
00:57:47|5.0751
00:57:48|5.0751
00:57:49|5.0751
00:57:50|5.0758
00:57:51|5.0758
00:57:52|5.0764
00:57:53|5.0764
00:57:54|5.0764
00:57:55|5.0678
00:57:56|5.0678
00:57:57|5.0678
00:57:58|5.0667
00:57:59|5.0683
00:58:00|5.0683
00:58:02|5.0678
00:58:03|5.0695
00:58:04|5.0695
00:58:05|5.0695
00:58:06|5.0695
00:58:07|5.0695
00:58:08|5.0695
00:58:09|5.0695
00:58:10|5.0708
00:58:11|5.0708
00:58:13|5.0708
00:58:13|5.0708
00:58:15|5.0683
00:58:17|5.0678
00:58:18|5.0678
00:58:18|5.0693
00:58:21|5.0695
00:58:22|5.0686
00:58:24|5.0699
00:58:25|5.0699
00:58:26|5.0699
00:58:27|5.0699
00:58:29|5.067
00:58:30|5.0654
00:58:31|5.0655
00:58:32|5.0654
00:58:33|5.065
00:58:33|5.084
00:58:35|5.0853
00:58:35|5.0896
00:58:37|5.0884
00:58:38|5.0944
00:58:39|5.095
00:58:40|5.0971
00:58:42|5.0899
00:58:42|5.091
00:58:43|5.0885
00:58:45|5.0885
00:58:46|5.0902
00:58:46|5.0902
00:58:47|5.09
00:58:48|5.0905
00:58:50|5.0851
00:58:50|5.0878
00:58:52|5.0937
00:58:52|5.0882
00:58:53|5.0882
00:58:55|5.096
00:58:55|5.0929
00:58:56|5.0929
00:58:57|5.0929
00:58:58|5.0929
00:59:00|5.0929
00:59:01|5.0949
00:59:03|5.095
00:59:05|5.0934
00:59:05|5.0929
00:59:08|5.097
00:59:09|5.0903
00:59:10|5.0912
00:59:11|5.0897
00:59:12|5.0906
00:59:12|5.0906
00:59:14|5.0906
00:59:15|5.0906
00:59:16|5.0881
00:59:17|5.0917
00:59:17|5.0917
00:59:18|5.088
00:59:19|5.0868
00:59:21|5.088
00:59:21|5.0846
00:59:23|5.0845
00:59:24|5.0795
00:59:24|5.0795
00:59:26|5.079
00:59:27|5.0804
00:59:28|5.0804
00:59:29|5.0804
00:59:29|5.0764
00:59:31|5.0727
00:59:31|5.0754
00:59:33|5.0848
00:59:33|5.079
00:59:35|5.0793
00:59:35|5.0804
00:59:36|5.0804
00:59:38|5.0804
00:59:39|5.0733
00:59:39|5.0733
00:59:40|5.0733
00:59:41|5.0733
00:59:42|5.08
00:59:43|5.08
00:59:44|5.08
00:59:45|5.0771
00:59:46|5.0754
00:59:48|5.078
00:59:49|5.08
00:59:49|5.0758
00:59:51|5.0749
00:59:51|5.0744
00:59:53|5.0744
00:59:53|5.0744
00:59:54|5.078
00:59:56|5.078
00:59:56|5.078
00:59:58|5.078
00:59:59|5.078
01:00:00|5.0779
01:00:00|5.0741
01:00:01|5.0741
01:00:03|5.0741
01:00:05|5.078
01:00:05|5.085
01:00:07|5.085
01:00:07|5.0878
01:00:09|5.0848
01:00:10|5.093
01:00:11|5.0969
01:00:12|5.0908
01:00:13|5.0908
01:00:14|5.0912
01:00:15|5.0869
01:00:16|5.0906
01:00:17|5.0874
01:00:18|5.0864
01:00:19|5.0864
01:00:20|5.0877
01:00:21|5.0937
01:00:22|5.0916
01:00:23|5.0944
01:00:24|5.0915
01:00:30|5.0966
01:00:30|5.0966
01:00:32|5.0987
01:00:33|5.0999
01:00:33|5.0999
01:00:35|5.0999
01:00:36|5.1002
01:00:36|5.1003
01:00:38|5.1026
01:00:39|5.104
01:00:39|5.105
01:00:41|5.106
01:00:41|5.104
01:00:43|5.104
01:00:43|5.1026
01:00:44|5.1052
01:00:45|5.1077
01:00:46|5.1077
01:00:47|5.1057
01:00:48|5.1077
01:00:49|5.1083
01:00:50|5.1073
01:00:51|5.108
01:00:53|5.108
01:00:53|5.1079
01:00:54|5.1078
01:00:56|5.108
01:00:56|5.1083
01:00:58|5.1092
01:00:58|5.1112
01:00:59|5.1105
01:01:00|5.1113
01:01:01|5.108
01:01:03|5.108
01:01:03|5.1074
01:01:06|5.1132
01:01:07|5.1169
01:01:09|5.1188
01:01:09|5.1187
01:01:12|5.1188
01:01:12|5.1188
01:01:14|5.1188
01:01:15|5.1193
01:01:15|5.1189
01:01:16|5.1189
01:01:17|5.1189
01:01:18|5.1137
01:01:19|5.1166
01:01:20|5.1172
01:01:21|5.1206
01:01:22|5.1229
01:01:24|5.123
01:01:24|5.1218
01:01:25|5.1205
01:01:26|5.1188
01:01:27|5.1123
01:01:28|5.1123
01:01:30|5.1134
01:01:31|5.1135
01:01:32|5.1165
01:01:33|5.1165
01:01:34|5.1165
01:01:35|5.1165
01:01:36|5.1175
01:01:37|5.1188
01:01:38|5.118
01:01:39|5.1187
01:01:40|5.1187
01:01:41|5.1225
01:01:42|5.123
01:01:43|5.123
01:01:44|5.123
01:01:45|5.1186
01:01:46|5.1186
01:01:47|5.1186
01:01:48|5.1186
01:01:49|5.118
01:01:50|5.118
01:01:51|5.1181
01:01:52|5.123
01:01:53|5.1239
01:01:54|5.1261
01:01:55|5.1289
01:01:56|5.1234
01:01:57|5.1263
01:01:58|5.1226
01:01:59|5.127
01:02:00|5.1235
01:02:01|5.127
01:02:02|5.127
01:02:03|5.1271
01:02:04|5.1225
01:02:05|5.1213
01:02:07|5.1267
01:02:09|5.1287
01:02:10|5.1287
01:02:11|5.1268
01:02:12|5.1268
01:02:13|5.1262
01:02:15|5.1262
01:02:17|5.1289
01:02:17|5.129
01:02:19|5.132
01:02:19|5.1315
01:02:21|5.1304
01:02:21|5.1326
01:02:22|5.1335
01:02:23|5.132
01:02:24|5.133
01:02:25|5.1361
01:02:26|5.1372
01:02:27|5.1372
01:02:28|5.1368
01:02:30|5.1353
01:02:30|5.1347
01:02:31|5.1373
01:02:33|5.1346
01:02:33|5.129
01:02:34|5.1268
01:02:35|5.1275
01:02:36|5.1275
01:02:37|5.1282
01:02:38|5.1282
01:02:40|5.1282
01:02:41|5.1282
01:02:42|5.1259
01:02:43|5.1292
01:02:44|5.1314
01:02:45|5.1344
01:02:46|5.1344
01:02:47|5.1314
01:02:48|5.1265
01:02:49|5.1314
01:02:50|5.1285
01:02:51|5.1285
01:02:52|5.1258
01:02:53|5.1267
01:02:54|5.1267
01:02:55|5.1333
01:02:56|5.1333
01:02:57|5.1297
01:02:58|5.1297
01:02:59|5.1297
01:03:00|5.1267
01:03:01|5.1267
01:03:03|5.1267
01:03:04|5.1267
01:03:05|5.1267
01:03:05|5.1302
01:03:08|5.1258
01:03:10|5.1233
01:03:10|5.1271
01:03:11|5.1344
01:03:13|5.1304
01:03:14|5.1304
01:03:14|5.1306
01:03:15|5.1306
01:03:16|5.1314
01:03:17|5.1289
01:03:18|5.1306
01:03:19|5.1309
01:03:20|5.1308
01:03:21|5.1308
01:03:22|5.1315
01:03:24|5.1315
01:03:24|5.1315
01:03:25|5.1315
01:03:26|5.1312
01:03:27|5.1312
01:03:28|5.1312
01:03:29|5.129
01:03:30|5.1287
01:03:31|5.1267
01:03:32|5.1227
01:03:33|5.1236
01:03:34|5.12
01:03:35|5.12
01:03:36|5.1237
01:03:37|5.1209
01:03:38|5.115
01:03:39|5.115
01:03:40|5.1223
01:03:41|5.1224
01:03:42|5.1224
01:03:43|5.1236
01:03:44|5.1197
01:03:45|5.1197
01:03:46|5.12
01:03:47|5.1242
01:03:48|5.1241
01:03:49|5.123
01:03:50|5.1208
01:03:51|5.1222
01:03:52|5.1214
01:03:53|5.1214
01:03:54|5.1137
01:03:55|5.1137
01:03:56|5.1158
01:03:57|5.1158
01:03:59|5.1157
01:04:00|5.1157
01:04:01|5.1143
01:04:02|5.1186
01:04:03|5.1186
01:04:04|5.1144
01:04:05|5.1144
01:04:06|5.115
01:04:07|5.1163
01:04:09|5.1135
01:04:11|5.1186
01:04:12|5.122
01:04:14|5.122
01:04:15|5.1264
01:04:16|5.1245
01:04:17|5.1236
01:04:18|5.1236
01:04:19|5.1236
01:04:21|5.1257
01:04:22|5.1235
01:04:23|5.1235
01:04:23|5.1228
01:04:25|5.1198
01:04:26|5.1186
01:04:26|5.1186
01:04:28|5.1186
01:04:29|5.1164
01:04:30|5.111
01:04:31|5.115
01:04:32|5.115
01:04:32|5.1163
01:04:33|5.1163
01:04:35|5.1123
01:04:35|5.1096
01:04:36|5.1068
01:04:38|5.1069
01:04:39|5.1098
01:04:40|5.1039
01:04:41|5.1039
01:04:42|5.1065
01:04:43|5.1056
01:04:44|5.1056
01:04:45|5.1051
01:04:46|5.1051
01:04:47|5.1049
01:04:48|5.1002
01:04:49|5.1
01:04:50|5.0997
01:04:51|5.0972
01:04:52|5.0983
01:04:53|5.0983
01:04:54|5.0978
01:04:55|5.098
01:04:56|5.098
01:04:57|5.098
01:04:58|5.098
01:04:59|5.098
01:05:00|5.0973
01:05:01|5.0973
01:05:02|5.0989
01:05:03|5.0975
01:05:04|5.0966
01:05:05|5.0966
01:05:06|5.0966
01:05:07|5.1051
01:05:08|5.1051
01:05:10|5.1035
01:05:11|5.1084
01:05:13|5.1109
01:05:14|5.1109
01:05:14|5.1051
01:05:15|5.1051
01:05:16|5.1051
01:05:17|5.1051
01:05:19|5.1051
01:05:20|5.1029
01:05:21|5.1037
01:05:22|5.1029
01:05:23|5.1029
01:05:24|5.1051
01:05:24|5.1051
01:05:26|5.1051
01:05:26|5.1051
01:05:28|5.11
01:05:28|5.1071
01:05:30|5.1071
01:05:31|5.1071
01:05:31|5.106
01:05:33|5.106
01:05:34|5.1067
01:05:35|5.1067
01:05:37|5.1067
01:05:37|5.1031
01:05:38|5.1031
01:05:39|5.1031
01:05:40|5.1031
01:05:41|5.1064
01:05:42|5.1064
01:05:43|5.1064
01:05:44|5.1064
01:05:45|5.1064
01:05:46|5.1018
01:05:47|5.1018
01:05:48|5.1018
01:05:49|5.1018
01:05:51|5.1018
01:05:51|5.1
01:05:52|5.1029
01:05:53|5.104
01:05:54|5.1047
01:05:55|5.1047
01:05:56|5.1047
01:05:57|5.1047
01:05:58|5.1047
01:05:59|5.1047
01:06:00|5.1047
01:06:01|5.1047
01:06:02|5.1047
01:06:03|5.1047
01:06:04|5.1047
01:06:05|5.1047
01:06:06|5.1047
01:06:07|5.1
01:06:08|5.1
01:06:10|5.1
01:06:12|5.1
01:06:14|5.1017
01:06:15|5.1017
01:06:17|5.1017
01:06:19|5.1151
01:06:19|5.1084
01:06:22|5.1025
01:06:23|5.1007
01:06:23|5.0943
01:06:24|5.0967
01:06:25|5.0967
01:06:27|5.0967
01:06:27|5.0967
01:06:28|5.0961
01:06:29|5.0961
01:06:31|5.0961
01:06:32|5.0987
01:06:34|5.0979
01:06:35|5.0979
01:06:36|5.0979
01:06:37|5.0979
01:06:38|5.0979
01:06:39|5.0989
01:06:40|5.0949
01:06:41|5.0937
01:06:42|5.0937
01:06:43|5.0937
01:06:44|5.0937
01:06:45|5.0937
01:06:46|5.1028
01:06:47|5.1075
01:06:48|5.1053
01:06:49|5.1053
01:06:50|5.1091
01:06:51|5.1091
01:06:52|5.1089
01:06:53|5.1089
01:06:54|5.1089
01:06:56|5.1089
01:06:57|5.1082
01:06:57|5.1082
01:06:58|5.11
01:07:00|5.1112
01:07:01|5.1055
01:07:02|5.1043
01:07:03|5.1023
01:07:05|5.1023
01:07:05|5.1023
01:07:06|5.1023
01:07:07|5.1043
01:07:08|5.1043
01:07:09|5.1043
01:07:11|5.1008
01:07:13|5.1008
01:07:14|5.1006
01:07:16|5.0987
01:07:16|5.0987
01:07:17|5.0987
01:07:20|5.1026
01:07:20|5.1076
01:07:21|5.1053
01:07:23|5.1053
01:07:24|5.1031
01:07:25|5.1031
01:07:26|5.1074
01:07:27|5.1074
01:07:28|5.1058
01:07:29|5.1058
01:07:30|5.1058
01:07:31|5.1058
01:07:32|5.1058
01:07:33|5.1048
01:07:34|5.1048
01:07:35|5.1048
01:07:36|5.1075
01:07:38|5.1075
01:07:39|5.1075
01:07:40|5.1075
01:07:41|5.1075
01:07:41|5.1075
01:07:42|5.1075
01:07:44|5.1075
01:07:45|5.1075
01:07:46|5.1075
01:07:47|5.1075
01:07:47|5.1075
01:07:49|5.1092
01:07:50|5.1092
01:07:50|5.1075
01:07:51|5.1075
01:07:53|5.1043
01:07:54|5.1043
01:07:55|5.1075
01:07:55|5.1075
01:07:57|5.1042
01:07:58|5.1042
01:07:58|5.107
01:08:00|5.107
01:08:01|5.107
01:08:03|5.1059
01:08:03|5.1095
01:08:05|5.1095
01:08:06|5.1095
01:08:07|5.106
01:08:08|5.106
01:08:09|5.106
01:08:10|5.106
01:08:12|5.1088
01:08:14|5.1088
01:08:14|5.0997
01:08:16|5.0999
01:08:18|5.0999
01:08:19|5.1097
01:08:20|5.1097
01:08:22|5.1077
01:08:23|5.1092
01:08:24|5.1092
01:08:25|5.1081
01:08:26|5.1146
01:08:27|5.1142
01:08:28|5.1142
01:08:28|5.1105
01:08:30|5.1105
01:08:31|5.1097
01:08:32|5.1097
01:08:33|5.111
01:08:34|5.1096
01:08:34|5.1096
01:08:36|5.1096
01:08:37|5.1105
01:08:38|5.1105
01:08:39|5.1105
01:08:39|5.1105
01:08:40|5.1105
01:08:42|5.1105
01:08:42|5.1105
01:08:44|5.1056
01:08:45|5.1056
01:08:46|5.1056
01:08:47|5.1062
01:08:48|5.1062
01:08:49|5.1071
01:08:50|5.111
01:08:51|5.111
01:08:52|5.111
01:08:52|5.1074
01:08:54|5.1102
01:08:54|5.1102
01:08:56|5.1102
01:08:57|5.1102
01:08:57|5.1098
01:08:59|5.1098
01:09:00|5.1098
01:09:01|5.1098
01:09:02|5.1098
01:09:03|5.1098
01:09:04|5.1056
01:09:04|5.1056
01:09:06|5.1056
01:09:07|5.1056
01:09:08|5.1056
01:09:09|5.1056
01:09:10|5.1056
01:09:10|5.1056
01:09:12|5.1056
01:09:14|5.1045
01:09:16|5.1055
01:09:17|5.1055
01:09:17|5.1026
01:09:19|5.1026
01:09:20|5.1026
01:09:22|5.1038
01:09:23|5.1038
01:09:24|5.1056
01:09:25|5.1056
01:09:26|5.1056
01:09:27|5.1046
01:09:29|5.1025
01:09:30|5.1025
01:09:30|5.1025
01:09:31|5.1062
01:09:32|5.1062
01:09:33|5.1062
01:09:35|5.1062
01:09:36|5.1123
01:09:37|5.1123
01:09:38|5.1136
01:09:39|5.1136
01:09:40|5.1136
01:09:41|5.114
01:09:42|5.114
01:09:43|5.114
01:09:44|5.1142
01:09:45|5.1165
01:09:46|5.1165
01:09:47|5.1165
01:09:48|5.1165
01:09:49|5.1165
01:09:50|5.1116
01:09:51|5.1107
01:09:52|5.1107
01:09:53|5.1107
01:09:54|5.1107
01:09:55|5.1107
01:09:56|5.1126
01:09:57|5.1061
01:09:58|5.1061
01:09:59|5.107
01:10:00|5.1063
01:10:01|5.1061
01:10:02|5.1058
01:10:03|5.1061
01:10:04|5.1061
01:10:05|5.1061
01:10:06|5.1099
01:10:07|5.1099
01:10:09|5.1099
01:10:09|5.1099
01:10:11|5.1109
01:10:12|5.11
01:10:13|5.11
01:10:15|5.1109
01:10:16|5.1109
01:10:17|5.1109
01:10:18|5.1099
01:10:19|5.1056
01:10:20|5.1056
01:10:22|5.1055
01:10:22|5.105
01:10:23|5.105
01:10:25|5.1086
01:10:25|5.1051
01:10:26|5.1051
01:10:28|5.1068
01:10:28|5.1068
01:10:29|5.1068
01:10:30|5.1064
01:10:31|5.1064
01:10:33|5.1072
01:10:34|5.108
01:10:35|5.1102
01:10:36|5.1102
01:10:37|5.1109
01:10:38|5.1109
01:10:39|5.112
01:10:40|5.112
01:10:41|5.112
01:10:42|5.1097
01:10:43|5.1097
01:10:44|5.1102
01:10:45|5.1093
01:10:46|5.1061
01:10:47|5.105
01:10:48|5.105
01:10:49|5.105
01:10:50|5.1024
01:10:51|5.1033
01:10:52|5.106
01:10:53|5.106
01:10:54|5.106
01:10:55|5.1089
01:10:56|5.1089
01:10:57|5.1089
01:10:58|5.1099
01:10:59|5.106
01:11:00|5.106
01:11:01|5.1038
01:11:02|5.1038
01:11:03|5.1077
01:11:04|5.1099
01:11:05|5.1122
01:11:06|5.1153
01:11:07|5.1165
01:11:08|5.1191
01:11:09|5.1249
01:11:10|5.1224
01:11:11|5.1255
01:11:12|5.1225
01:11:13|5.1225
01:11:14|5.1212
01:11:15|5.126
01:11:17|5.126
01:11:19|5.1246
01:11:20|5.1246
01:11:21|5.1246
01:11:22|5.1212
01:11:23|5.1195
01:11:24|5.1177
01:11:24|5.1177
01:11:26|5.1177
01:11:26|5.1177
01:11:29|5.1168
01:11:29|5.1168
01:11:30|5.1098
01:11:31|5.1116
01:11:32|5.1116
01:11:34|5.11
01:11:35|5.1048
01:11:36|5.1101
01:11:37|5.1117
01:11:38|5.1117
01:11:39|5.1152
01:11:40|5.1152
01:11:41|5.1173
01:11:42|5.1173
01:11:43|5.1173
01:11:44|5.1207
01:11:45|5.1207
01:11:46|5.1206
01:11:47|5.1202
01:11:48|5.1195
01:11:49|5.1207
01:11:50|5.122
01:11:51|5.117
01:11:52|5.1155
01:11:53|5.1216
01:11:54|5.1219
01:11:55|5.1162
01:11:56|5.1162
01:11:57|5.1162
01:11:58|5.1162
01:11:59|5.1198
01:12:00|5.1175
01:12:01|5.1222
01:12:02|5.1215
01:12:03|5.1162
01:12:04|5.12
01:12:05|5.12
01:12:06|5.12
01:12:07|5.12
01:12:08|5.12
01:12:09|5.118
01:12:10|5.118
01:12:11|5.118
01:12:12|5.121
01:12:13|5.1204
01:12:14|5.1124
01:12:15|5.1178
01:12:17|5.1178
01:12:17|5.1189
01:12:19|5.115
01:12:20|5.1162
01:12:22|5.1166
01:12:23|5.1203
01:12:24|5.122
01:12:25|5.1178
01:12:27|5.1108
01:12:27|5.1099
01:12:29|5.1051
01:12:30|5.1081
01:12:31|5.1061
01:12:32|5.1061
01:12:33|5.1048
01:12:35|5.1026
01:12:35|5.0981
01:12:36|5.1024
01:12:38|5.1025
01:12:39|5.1025
01:12:40|5.1029
01:12:41|5.1081
01:12:41|5.1081
01:12:43|5.1081
01:12:44|5.1047
01:12:44|5.1081
01:12:46|5.1081
01:12:47|5.1118
01:12:48|5.1118
01:12:49|5.1118
01:12:50|5.1118
01:12:51|5.1118
01:12:51|5.1118
01:12:53|5.1025
01:12:54|5.1033
01:12:55|5.1033
01:12:56|5.1033
01:12:57|5.1033
01:12:58|5.1033
01:12:59|5.1033
01:13:00|5.1033
01:13:01|5.1066
01:13:02|5.1023
01:13:02|5.0987
01:13:04|5.0999
01:13:05|5.1017
01:13:06|5.1017
01:13:07|5.1017
01:13:08|5.1017
01:13:10|5.0966
01:13:10|5.0966
01:13:11|5.0966
01:13:12|5.098
01:13:14|5.098
01:13:14|5.098
01:13:16|5.098
01:13:17|5.0955
01:13:19|5.0966
01:13:21|5.1003
01:13:22|5.0991
01:13:24|5.0991
01:13:24|5.0946
01:13:26|5.0926
01:13:27|5.0926
01:13:28|5.092
01:13:29|5.092
01:13:30|5.092
01:13:31|5.0916
01:13:32|5.0916
01:13:33|5.0912
01:13:35|5.0905
01:13:36|5.09
01:13:37|5.0866
01:13:37|5.0866
01:13:38|5.0912
01:13:40|5.095
01:13:41|5.0935
01:13:42|5.0935
01:13:42|5.0929
01:13:44|5.0952
01:13:45|5.0952
01:13:46|5.0904
01:13:47|5.0904
01:13:48|5.0904
01:13:49|5.0876
01:13:49|5.0908
01:13:50|5.0838
01:13:52|5.0813
01:13:53|5.0774
01:13:54|5.0744
01:13:55|5.0726
01:13:56|5.0755
01:13:57|5.0746
01:13:58|5.0688
01:13:59|5.0684
01:14:00|5.0658
01:14:01|5.0659
01:14:02|5.0701
01:14:03|5.0655
01:14:04|5.0646
01:14:05|5.0646
01:14:06|5.0657
01:14:07|5.0657
01:14:08|5.0672
01:14:09|5.0672
01:14:10|5.0672
01:14:12|5.0653
01:14:13|5.0623
01:14:13|5.0638
01:14:15|5.0604
01:14:16|5.0566
01:14:17|5.0559
01:14:18|5.0559
01:14:20|5.0559
01:14:21|5.0549
01:14:22|5.0539
01:14:23|5.0539
01:14:25|5.0638
01:14:25|5.0595
01:14:26|5.0595
01:14:27|5.0565
01:14:28|5.0596
01:14:29|5.0596
01:14:31|5.0499
01:14:33|5.0494
01:14:34|5.0494
01:14:35|5.0561
01:14:37|5.0567
01:14:38|5.056
01:14:39|5.056
01:14:40|5.0534
01:14:42|5.0538
01:14:42|5.052
01:14:43|5.052
01:14:45|5.052
01:14:46|5.0496
01:14:47|5.0651
01:14:48|5.0695
01:14:49|5.067
01:14:49|5.066
01:14:51|5.066
01:14:53|5.0666
01:14:54|5.0672
01:14:54|5.0672
01:14:55|5.063
01:14:56|5.063
01:14:58|5.063
01:14:58|5.0666
01:15:00|5.0707
01:15:00|5.0731
01:15:01|5.0725
01:15:02|5.0688
01:15:03|5.0688
01:15:04|5.0676
01:15:05|5.0669
01:15:06|5.07
01:15:08|5.0666
01:15:08|5.0666
01:15:09|5.0666
01:15:10|5.0731
01:15:11|5.0753
01:15:12|5.0755
01:15:14|5.0794
01:15:14|5.0817
01:15:16|5.0817
01:15:16|5.079
01:15:18|5.0755
01:15:20|5.0708
01:15:21|5.0708
01:15:22|5.0704
01:15:23|5.0669
01:15:24|5.0669
01:15:25|5.0669
01:15:26|5.0661
01:15:27|5.0695
01:15:28|5.0645
01:15:30|5.0678
01:15:30|5.0678
01:15:31|5.0678
01:15:32|5.0678
01:15:34|5.0692
01:15:35|5.0692
01:15:35|5.0692
01:15:36|5.0692
01:15:38|5.0595
01:15:40|5.059
01:15:40|5.0583
01:15:42|5.0584
01:15:44|5.0593
01:15:45|5.0582
01:15:46|5.0582
01:15:46|5.0582
01:15:48|5.0573
01:15:49|5.0573
01:15:50|5.0579
01:15:51|5.0579
01:15:52|5.0642
01:15:53|5.0594
01:15:54|5.06
01:15:55|5.06
01:15:56|5.06
01:15:57|5.06
01:15:58|5.06
01:15:59|5.06
01:16:00|5.0559
01:16:02|5.0605
01:16:03|5.0605
01:16:04|5.0613
01:16:05|5.0613
01:16:07|5.0584
01:16:07|5.0603
01:16:09|5.0603
01:16:10|5.0603
01:16:10|5.0603
01:16:12|5.0605
01:16:12|5.064
01:16:14|5.064
01:16:14|5.0605
01:16:16|5.0605
01:16:17|5.0605
01:16:18|5.0605
01:16:19|5.0605
01:16:20|5.0605
01:16:22|5.0605
01:16:23|5.0584
01:16:24|5.0584
01:16:26|5.0603
01:16:27|5.0603
01:16:27|5.0603
01:16:29|5.0603
01:16:29|5.0603
01:16:31|5.062
01:16:32|5.0645
01:16:34|5.0691
01:16:35|5.0665
01:16:35|5.0665
01:16:37|5.0665
01:16:37|5.0665
01:16:38|5.062
01:16:40|5.062
01:16:41|5.062
01:16:42|5.062
01:16:43|5.062
01:16:44|5.062
01:16:45|5.0627
01:16:46|5.0627
01:16:47|5.062
01:16:48|5.0603
01:16:49|5.0601
01:16:50|5.0594
01:16:50|5.0613
01:16:51|5.0658
01:16:53|5.0658
01:16:54|5.0658
01:16:55|5.0646
01:16:56|5.0646
01:16:57|5.0646
01:16:58|5.0605
01:16:59|5.062
01:17:00|5.062
01:17:01|5.062
01:17:01|5.0599
01:17:03|5.0605
01:17:04|5.0605
01:17:05|5.0605
01:17:06|5.0605
01:17:06|5.06
01:17:08|5.0632
01:17:09|5.0632
01:17:10|5.0599
01:17:11|5.0599
01:17:11|5.0599
01:17:13|5.0599
01:17:14|5.0601
01:17:15|5.0579
01:17:16|5.0579
01:17:17|5.0626
01:17:18|5.0595
01:17:19|5.06
01:17:20|5.0632
01:17:22|5.0664
01:17:24|5.0645
01:17:26|5.0653
01:17:27|5.0612
01:17:27|5.0675
01:17:28|5.0695
01:17:29|5.0695
01:17:30|5.0695
01:17:31|5.0695
01:17:32|5.0695
01:17:33|5.0695
01:17:34|5.0695
01:17:35|5.0695
01:17:36|5.0719
01:17:38|5.0719
01:17:38|5.0724
01:17:39|5.0724
01:17:41|5.0716
01:17:41|5.0732
01:17:43|5.0742
01:17:44|5.0742
01:17:45|5.0704
01:17:45|5.0704
01:17:46|5.0704
01:17:47|5.0704
01:17:49|5.0704
01:17:49|5.0737
01:17:51|5.0737
01:17:52|5.0763
01:17:52|5.0786
01:17:54|5.0786
01:17:54|5.0786
01:17:56|5.0786
01:17:57|5.0799
01:17:57|5.0788
01:17:59|5.0788
01:17:59|5.0788
01:18:00|5.0803
01:18:02|5.082
01:18:03|5.082
01:18:03|5.0816
01:18:05|5.0816
01:18:06|5.0816
01:18:07|5.0872
01:18:08|5.085
01:18:09|5.0883
01:18:09|5.0883
01:18:10|5.0883
01:18:12|5.0909
01:18:13|5.0909
01:18:14|5.0914
01:18:14|5.0914
01:18:16|5.0914
01:18:16|5.0911
01:18:18|5.0911
01:18:18|5.0913
01:18:19|5.0911
01:18:21|5.0854
01:18:23|5.0839
01:18:24|5.086
01:18:25|5.086
01:18:27|5.086
01:18:28|5.086
01:18:30|5.086
01:18:30|5.086
01:18:31|5.086
01:18:33|5.086
01:18:34|5.086
01:18:35|5.0844
01:18:36|5.0844
01:18:38|5.0733
01:18:39|5.072
01:18:40|5.0718
01:18:41|5.0696
01:18:42|5.0703
01:18:44|5.0733
01:18:44|5.0741
01:18:45|5.0741
01:18:47|5.0751
01:18:48|5.0751
01:18:49|5.0807
01:18:50|5.0807
01:18:50|5.0807
01:18:51|5.0807
01:18:52|5.0804
01:18:53|5.0804
01:18:55|5.0807
01:18:56|5.0822
01:18:56|5.0833
01:18:58|5.0833
01:18:58|5.0844
01:19:00|5.0865
01:19:00|5.0865
01:19:02|5.0883
01:19:03|5.0893
01:19:03|5.0899
01:19:05|5.0887
01:19:06|5.0877
01:19:07|5.0876
01:19:07|5.0876
01:19:08|5.0876
01:19:10|5.0873
01:19:11|5.0939
01:19:12|5.0944
01:19:13|5.0973
01:19:13|5.0952
01:19:14|5.0952
01:19:16|5.0952
01:19:17|5.0952
01:19:18|5.0952
01:19:20|5.0911
01:19:20|5.0911
01:19:21|5.0911
01:19:23|5.0911
01:19:25|5.0911
01:19:26|5.0957
01:19:27|5.096
01:19:28|5.096
01:19:29|5.0936
01:19:30|5.0936
01:19:31|5.0936
01:19:32|5.0961
01:19:33|5.0911
01:19:34|5.0876
01:19:35|5.0876
01:19:36|5.091
01:19:37|5.0904
01:19:38|5.0904
01:19:39|5.0904
01:19:40|5.0913
01:19:41|5.0897
01:19:42|5.0846
01:19:43|5.0883
01:19:44|5.0847
01:19:45|5.0812
01:19:46|5.0757
01:19:47|5.0757
01:19:48|5.077
01:19:49|5.082
01:19:50|5.0822
01:19:51|5.0816
01:19:52|5.08
01:19:53|5.0758
01:19:54|5.0758
01:19:55|5.0732
01:19:56|5.0741
01:19:57|5.0851
01:19:58|5.0851
01:19:59|5.0828
01:20:00|5.0828
01:20:01|5.0859
01:20:02|5.0859
01:20:03|5.0823
01:20:04|5.0843
01:20:05|5.0812
01:20:06|5.0812
01:20:07|5.0791
01:20:08|5.0762
01:20:09|5.0777
01:20:10|5.0763
01:20:11|5.0763
01:20:12|5.0763
01:20:13|5.0761
01:20:14|5.0761
01:20:15|5.0761
01:20:16|5.0759
01:20:17|5.0775
01:20:18|5.0775
01:20:19|5.0834
01:20:20|5.0818
01:20:21|5.0818
01:20:22|5.0818
01:20:23|5.0818
01:20:25|5.0818
01:20:26|5.0787
01:20:27|5.0787
01:20:28|5.0787
01:20:29|5.0761
01:20:30|5.0787
01:20:31|5.0787
01:20:33|5.0787
01:20:33|5.0787
01:20:35|5.0787
01:20:36|5.0761
01:20:37|5.0761
01:20:38|5.0761
01:20:39|5.0758
01:20:40|5.0738
01:20:40|5.0738
01:20:42|5.0738
01:20:43|5.0738
01:20:44|5.0699
01:20:45|5.0694
01:20:46|5.0694
01:20:48|5.0723
01:20:48|5.0723
01:20:49|5.0728
01:20:51|5.0728
01:20:51|5.0728
01:20:52|5.072
01:20:55|5.0656
01:20:55|5.0656
01:20:56|5.0656
01:20:57|5.0678
01:20:58|5.0678
01:20:59|5.0678
01:21:01|5.0692
01:21:01|5.0692
01:21:02|5.0667
01:21:03|5.0649
01:21:04|5.0626
01:21:05|5.0656
01:21:06|5.0623
01:21:08|5.0623
01:21:08|5.0662
01:21:09|5.0667
01:21:10|5.0667
01:21:11|5.0667
01:21:12|5.0667
01:21:13|5.0667
01:21:14|5.0674
01:21:15|5.0691
01:21:16|5.0691
01:21:17|5.0674
01:21:19|5.0689
01:21:20|5.0689
01:21:21|5.0689
01:21:22|5.0689
01:21:23|5.0717
01:21:24|5.0717
01:21:26|5.0717
01:21:28|5.0661
01:21:29|5.0738
01:21:31|5.0763
01:21:32|5.0735
01:21:33|5.0735
01:21:34|5.0757
01:21:35|5.0757
01:21:36|5.0757
01:21:37|5.0724
01:21:38|5.0724
01:21:39|5.0724
01:21:40|5.0724
01:21:41|5.0724
01:21:42|5.0724
01:21:43|5.0724
01:21:44|5.0749
01:21:45|5.0757
01:21:47|5.0783
01:21:47|5.0783
01:21:48|5.0778
01:21:50|5.0758
01:21:51|5.0758
01:21:52|5.0758
01:21:53|5.0768
01:21:54|5.0762
01:21:56|5.0738
01:21:57|5.0738
01:21:58|5.0738
01:21:58|5.0738
01:21:59|5.0724
01:22:02|5.065
01:22:03|5.065
01:22:04|5.0637
01:22:05|5.0637
01:22:05|5.0637
01:22:06|5.0637
01:22:07|5.0637
01:22:09|5.0637
01:22:10|5.063
01:22:11|5.063
01:22:12|5.063
01:22:13|5.0663
01:22:14|5.0663
01:22:15|5.0651
01:22:16|5.0651
01:22:17|5.0651
01:22:18|5.0651
01:22:19|5.0651
01:22:21|5.0651
01:22:21|5.0651
01:22:22|5.0651
01:22:23|5.0651
01:22:24|5.0651
01:22:26|5.0668
01:22:27|5.0681
01:22:28|5.0681
01:22:29|5.0681
01:22:30|5.0681
01:22:32|5.0662
01:22:33|5.0662
01:22:34|5.0655
01:22:36|5.0655
01:22:36|5.0655
01:22:37|5.065
01:22:39|5.0684
01:22:40|5.0626
01:22:41|5.0625
01:22:42|5.06
01:22:43|5.06
01:22:44|5.058
01:22:45|5.058
01:22:46|5.0567
01:22:47|5.0616
01:22:48|5.063
01:22:49|5.063
01:22:50|5.063
01:22:51|5.0638
01:22:52|5.0632
01:22:53|5.0624
01:22:54|5.0624
01:22:55|5.0624
01:22:56|5.0624
01:22:57|5.0581
01:22:58|5.0581
01:22:59|5.0582
01:23:00|5.0569
01:23:01|5.0569
01:23:02|5.0569
01:23:03|5.0569
01:23:04|5.0569
01:23:05|5.0569
01:23:06|5.057
01:23:07|5.057
01:23:08|5.0603
01:23:09|5.0603
01:23:10|5.0603
01:23:11|5.0603
01:23:13|5.0603
01:23:14|5.0597
01:23:15|5.0637
01:23:15|5.0692
01:23:17|5.0647
01:23:18|5.0647
01:23:19|5.0661
01:23:20|5.0661
01:23:21|5.0656
01:23:21|5.0696
01:23:23|5.0693
01:23:24|5.0693
01:23:25|5.0693
01:23:25|5.0732
01:23:28|5.0732
01:23:29|5.0726
01:23:31|5.0726
01:23:32|5.0728
01:23:33|5.0794
01:23:35|5.0842
01:23:36|5.0846
01:23:37|5.0798
01:23:39|5.0798
01:23:40|5.0782
01:23:42|5.0613
01:23:42|5.0613
01:23:43|5.068
01:23:44|5.0713
01:23:46|5.0713
01:23:47|5.0684
01:23:48|5.0684
01:23:49|5.0684
01:23:49|5.0684
01:23:51|5.0684
01:23:52|5.0764
01:23:53|5.0694
01:23:54|5.0681
01:23:55|5.0668
01:23:56|5.0666
01:23:57|5.0702
01:23:58|5.0691
01:23:59|5.0681
01:24:00|5.0681
01:24:01|5.0681
01:24:03|5.0681
01:24:04|5.0681
01:24:05|5.0681
01:24:06|5.0681
01:24:07|5.0713
01:24:08|5.0713
01:24:09|5.0713
01:24:10|5.0713
01:24:11|5.0681
01:24:12|5.0698
01:24:13|5.0698
01:24:14|5.0698
01:24:15|5.0678
01:24:16|5.0678
01:24:17|5.0686
01:24:18|5.0689
01:24:19|5.0689
01:24:20|5.0665
01:24:21|5.0658
01:24:22|5.0658
01:24:23|5.0679
01:24:24|5.0678
01:24:25|5.0678
01:24:26|5.0678
01:24:27|5.0678
01:24:29|5.0724
01:24:31|5.0724
01:24:31|5.0724
01:24:33|5.0724
01:24:34|5.0724
01:24:35|5.077
01:24:35|5.077
01:24:38|5.0773
01:24:38|5.0775
01:24:39|5.0775
01:24:40|5.0775
01:24:42|5.0775
01:24:43|5.0787
01:24:44|5.0787
01:24:45|5.0787
01:24:47|5.0798
01:24:48|5.0798
01:24:49|5.08
01:24:51|5.0807
01:24:51|5.0807
01:24:52|5.0807
01:24:53|5.0765
01:24:54|5.0765
01:24:56|5.0765
01:24:57|5.0765
01:24:58|5.0765
01:24:58|5.0765
01:24:59|5.0765
01:25:00|5.0753
01:25:01|5.0745
01:25:02|5.0694
01:25:04|5.0694
01:25:05|5.0694
01:25:06|5.0694
01:25:07|5.0694
01:25:08|5.0694
01:25:09|5.0694
01:25:10|5.0694
01:25:11|5.0694
01:25:12|5.0694
01:25:13|5.0673
01:25:14|5.0674
01:25:15|5.0674
01:25:16|5.0674
01:25:17|5.0644
01:25:18|5.0644
01:25:19|5.0671
01:25:20|5.0671
01:25:21|5.0671
01:25:22|5.0671
01:25:23|5.0671
01:25:24|5.0671
01:25:25|5.0647
01:25:26|5.0647
01:25:27|5.0645
01:25:29|5.0645
01:25:30|5.0674
01:25:31|5.0674
01:25:33|5.0694
01:25:33|5.0651
01:25:35|5.0646
01:25:36|5.0647
01:25:38|5.0646
01:25:38|5.0631
01:25:39|5.061
01:25:41|5.0595
01:25:41|5.0595
01:25:43|5.0595
01:25:44|5.0595
01:25:45|5.0611
01:25:46|5.0607
01:25:47|5.0607
01:25:48|5.0611
01:25:50|5.06
01:25:51|5.06
01:25:53|5.06
01:25:53|5.0603
01:25:55|5.0603
01:25:56|5.0603
01:25:56|5.0603
01:25:57|5.0571
01:25:58|5.0571
01:26:00|5.062
01:26:01|5.062
01:26:01|5.062
01:26:03|5.062
01:26:04|5.0566
01:26:05|5.0545
01:26:06|5.0545
01:26:07|5.057
01:26:08|5.057
01:26:09|5.0558
01:26:09|5.0552
01:26:11|5.0552
01:26:11|5.0552
01:26:12|5.0552
01:26:14|5.0552
01:26:14|5.0552
01:26:15|5.0552
01:26:16|5.0552
01:26:17|5.0552
01:26:18|5.0552
01:26:20|5.0552
01:26:20|5.0552
01:26:21|5.0552
01:26:22|5.0552
01:26:24|5.0552
01:26:24|5.0591
01:26:25|5.0697
01:26:26|5.0686
01:26:27|5.0686
01:26:29|5.0686
01:26:29|5.0683
01:26:32|5.0683
01:26:32|5.0683
01:26:33|5.0683
01:26:35|5.0683
01:26:36|5.0683
01:26:37|5.0677
01:26:38|5.0677
01:26:39|5.0677
01:26:40|5.0685
01:26:41|5.0685
01:26:42|5.0689
01:26:43|5.0689
01:26:44|5.0689
01:26:45|5.0689
01:26:46|5.0689
01:26:48|5.062
01:26:49|5.062
01:26:50|5.062
01:26:51|5.062
01:26:52|5.0585
01:26:53|5.0585
01:26:54|5.0585
01:26:55|5.0585
01:26:56|5.0585
01:26:57|5.0562
01:26:58|5.0595
01:26:59|5.0595
01:27:00|5.0595
01:27:01|5.0595
01:27:02|5.0595
01:27:03|5.0522
01:27:04|5.0522
01:27:05|5.0522
01:27:06|5.0565
01:27:07|5.0565
01:27:08|5.058
01:27:09|5.058
01:27:10|5.058
01:27:11|5.058
01:27:12|5.058
01:27:13|5.0569
01:27:14|5.0625
01:27:15|5.0594
01:27:16|5.0596
01:27:17|5.0596
01:27:19|5.0596
01:27:20|5.0613
01:27:20|5.0568
01:27:23|5.0599
01:27:23|5.0599
01:27:24|5.0596
01:27:25|5.0615
01:27:26|5.0639
01:27:27|5.0639
01:27:28|5.0639
01:27:29|5.0639
01:27:30|5.0639
01:27:32|5.0588
01:27:34|5.0588
01:27:36|5.0577
01:27:38|5.0577
01:27:38|5.0577
01:27:39|5.058
01:27:40|5.058
01:27:41|5.0618
01:27:42|5.0618
01:27:43|5.0618
01:27:45|5.0618
01:27:46|5.0625
01:27:47|5.0625
01:27:48|5.0625
01:27:49|5.0583
01:27:50|5.0583
01:27:52|5.0583
01:27:53|5.0573
01:27:53|5.0573
01:27:55|5.057
01:27:55|5.057
01:27:57|5.0552
01:27:58|5.0552
01:27:59|5.0552
01:27:59|5.0573
01:28:01|5.0573
01:28:01|5.0573
01:28:02|5.0573
01:28:04|5.0573
01:28:05|5.0573
01:28:06|5.0573
01:28:07|5.0573
01:28:08|5.05
01:28:09|5.05
01:28:10|5.0516
01:28:11|5.0516
01:28:12|5.0516
01:28:14|5.0562
01:28:14|5.0562
01:28:17|5.0562
01:28:17|5.0527
01:28:18|5.0527
01:28:19|5.0527
01:28:20|5.0527
01:28:21|5.0572
01:28:22|5.0581
01:28:23|5.0581
01:28:24|5.0567
01:28:25|5.0567
01:28:26|5.0606
01:28:27|5.0605
01:28:28|5.0605
01:28:29|5.0605
01:28:30|5.0601
01:28:32|5.0554
01:28:34|5.0607
01:28:34|5.062
01:28:37|5.062
01:28:37|5.0648
01:28:39|5.0659
01:28:39|5.0659
01:28:41|5.0689
01:28:42|5.0703
01:28:43|5.0701
01:28:44|5.0701
01:28:45|5.0703
01:28:46|5.0725
01:28:47|5.074
01:28:48|5.0704
01:28:49|5.0754
01:28:50|5.0769
01:28:51|5.0773
01:28:52|5.0801
01:28:53|5.0801
01:28:54|5.082
01:28:56|5.0733
01:28:56|5.0733
01:28:58|5.0733
01:28:59|5.0709
01:29:00|5.0709
01:29:00|5.0709
01:29:02|5.0709
01:29:03|5.0701
01:29:04|5.0701
01:29:04|5.0718
01:29:05|5.0718
01:29:08|5.0718
01:29:09|5.0685
01:29:09|5.0658
01:29:10|5.0658
01:29:12|5.0658
01:29:12|5.0694
01:29:14|5.0694
01:29:15|5.0694
01:29:15|5.0694
01:29:16|5.0694
01:29:17|5.0694
01:29:19|5.0693
01:29:19|5.0699
01:29:20|5.0699
01:29:22|5.0694
01:29:22|5.0694
01:29:24|5.0692
01:29:24|5.0718
01:29:25|5.0718
01:29:27|5.0718
01:29:28|5.0718
01:29:28|5.0718
01:29:30|5.0766
01:29:30|5.0766
01:29:32|5.0766
01:29:34|5.0766
01:29:35|5.0762
01:29:37|5.0762
01:29:39|5.0727
01:29:39|5.072
01:29:42|5.0766
01:29:43|5.0766
01:29:43|5.0766
01:29:44|5.0766
01:29:45|5.0766
01:29:46|5.0766
01:29:47|5.0766
01:29:48|5.0765
01:29:50|5.0766
01:29:51|5.0766
01:29:52|5.0766
01:29:53|5.0676
01:29:54|5.0676
01:29:55|5.0676
01:29:56|5.0676
01:29:57|5.0719
01:29:58|5.0719
01:29:59|5.0718
01:30:00|5.0718
01:30:01|5.0733
01:30:02|5.0733
01:30:03|5.0727
01:30:04|5.0727
01:30:05|5.0727
01:30:06|5.0727
01:30:07|5.0742
01:30:08|5.0727
01:30:09|5.0683
01:30:11|5.0669
01:30:11|5.065
01:30:13|5.065
01:30:13|5.065
01:30:14|5.065
01:30:16|5.0657
01:30:17|5.0657
01:30:18|5.0657
01:30:19|5.0657
01:30:20|5.0657
01:30:22|5.0658
01:30:23|5.0658
01:30:24|5.0658
01:30:25|5.0658
01:30:26|5.0658
01:30:27|5.0658
01:30:28|5.0658
01:30:29|5.0658
01:30:30|5.0658
01:30:31|5.0658
01:30:32|5.0658
01:30:33|5.0618
01:30:35|5.0603
01:30:37|5.0603
01:30:38|5.0603
01:30:40|5.0603
01:30:40|5.06
01:30:41|5.06
01:30:43|5.0611
01:30:44|5.0611
01:30:46|5.0611
01:30:47|5.062
01:30:48|5.0618
01:30:50|5.0613
01:30:51|5.0613
01:30:51|5.061
01:30:52|5.0615
01:30:53|5.0615
01:30:56|5.0608
01:30:56|5.0608
01:30:57|5.0608
01:30:58|5.0595
01:30:59|5.0595
01:31:00|5.06
01:31:01|5.0566
01:31:02|5.0566
01:31:03|5.0566
01:31:04|5.0538
01:31:05|5.0572
01:31:06|5.06
01:31:08|5.06
01:31:08|5.0606
01:31:09|5.0606
01:31:10|5.0606
01:31:11|5.0606
01:31:13|5.0606
01:31:14|5.0606
01:31:15|5.0606
01:31:16|5.0606
01:31:18|5.0587
01:31:18|5.0587
01:31:19|5.0587
01:31:20|5.0577
01:31:22|5.0577
01:31:22|5.0574
01:31:24|5.0582
01:31:24|5.0582
01:31:26|5.0596
01:31:26|5.0633
01:31:28|5.0633
01:31:28|5.0633
01:31:29|5.0633
01:31:30|5.0633
01:31:31|5.0659
01:31:33|5.0659
01:31:33|5.0643
01:31:36|5.0643
01:31:37|5.0643
01:31:38|5.0643
01:31:40|5.0643
01:31:41|5.0643
01:31:43|5.0643
01:31:43|5.0643
01:31:44|5.0643
01:31:46|5.0632
01:31:47|5.0608
01:31:49|5.0596
01:31:50|5.0578
01:31:51|5.0578
01:31:51|5.0578
01:31:53|5.0578
01:31:54|5.0565
01:31:55|5.0578
01:31:56|5.0578
01:31:56|5.0578
01:31:58|5.0578
01:31:59|5.0581
01:32:00|5.0581
01:32:00|5.0606
01:32:01|5.0606
01:32:04|5.0611
01:32:04|5.0611
01:32:05|5.0611
01:32:07|5.0619
01:32:07|5.0619
01:32:09|5.0619
01:32:10|5.0669
01:32:11|5.0707
01:32:11|5.0709
01:32:12|5.0702
01:32:13|5.0692
01:32:14|5.0687
01:32:16|5.0687
01:32:16|5.0687
01:32:18|5.0687
01:32:19|5.0687
01:32:20|5.0687
01:32:20|5.0687
01:32:21|5.07
01:32:22|5.07
01:32:24|5.07
01:32:25|5.07
01:32:25|5.07
01:32:27|5.0706
01:32:28|5.0706
01:32:29|5.0706
01:32:30|5.0688
01:32:31|5.0679
01:32:32|5.0679
01:32:33|5.0679
01:32:34|5.0679
01:32:35|5.0679
01:32:36|5.0706
01:32:38|5.0688
01:32:39|5.0688
01:32:40|5.0688
01:32:42|5.0688
01:32:44|5.0685
01:32:44|5.0659
01:32:47|5.0656
01:32:47|5.0625
01:32:48|5.0625
01:32:49|5.0625
01:32:51|5.0625
01:32:51|5.0625
01:32:52|5.0625
01:32:53|5.0625
01:32:54|5.0625
01:32:55|5.0625
01:32:56|5.0625
01:32:58|5.0625
01:32:59|5.0625
01:33:00|5.0625
01:33:01|5.0625
01:33:02|5.0625
01:33:04|5.0652
01:33:05|5.0678
01:33:06|5.0695
01:33:07|5.0695
01:33:07|5.0706
01:33:09|5.0704
01:33:10|5.0711
01:33:10|5.071
01:33:12|5.0742
01:33:13|5.0753
01:33:15|5.0703
01:33:15|5.0692
01:33:16|5.0692
01:33:17|5.0692
01:33:18|5.0706
01:33:20|5.0706
01:33:21|5.0685
01:33:22|5.0692
01:33:23|5.0691
01:33:24|5.0691
01:33:25|5.0691
01:33:26|5.0683
01:33:27|5.0691
01:33:28|5.0664
01:33:29|5.0673
01:33:30|5.0658
01:33:31|5.0658
01:33:32|5.0658
01:33:33|5.0658
01:33:34|5.0692
01:33:35|5.0692
01:33:37|5.062
01:33:37|5.0627
01:33:40|5.0627
01:33:41|5.0611
01:33:42|5.0611
01:33:42|5.0611
01:33:44|5.0582
01:33:45|5.0589
01:33:46|5.0569
01:33:47|5.0585
01:33:48|5.0585
01:33:49|5.0543
01:33:50|5.055
01:33:51|5.055
01:33:52|5.0541
01:33:53|5.0541
01:33:54|5.0541
01:33:55|5.0591
01:33:56|5.0585
01:33:57|5.0585
01:33:58|5.0585
01:33:59|5.0611
01:33:59|5.0611
01:34:02|5.0545
01:34:03|5.0545
01:34:03|5.0518
01:34:04|5.0518
01:34:05|5.0515
01:34:06|5.0515
01:34:08|5.0563
01:34:09|5.0541
01:34:10|5.0542
01:34:11|5.0523
01:34:12|5.0523
01:34:13|5.0521
01:34:14|5.0526
01:34:15|5.0526
01:34:16|5.0454
01:34:17|5.0496
01:34:18|5.0468
01:34:20|5.0463
01:34:21|5.0453
01:34:21|5.0453
01:34:22|5.0453
01:34:23|5.061
01:34:25|5.0564
01:34:26|5.0564
01:34:27|5.0573
01:34:28|5.0573
01:34:28|5.0573
01:34:30|5.0573
01:34:31|5.0573
01:34:32|5.0573
01:34:33|5.0543
01:34:34|5.0543
01:34:35|5.0543
01:34:36|5.0536
01:34:37|5.0536
01:34:39|5.0515
01:34:40|5.0471
01:34:41|5.0471
01:34:42|5.0449
01:34:42|5.0414
01:34:43|5.0413
01:34:44|5.0413
01:34:46|5.0413
01:34:46|5.0471
01:34:48|5.0427
01:34:49|5.0426
01:34:50|5.0406
01:34:50|5.0406
01:34:53|5.0388
01:34:54|5.0356
01:34:54|5.0356
01:34:55|5.0356
01:34:56|5.0347
01:34:58|5.035
01:34:59|5.0387
01:35:00|5.0356
01:35:01|5.0356
01:35:03|5.0355
01:35:04|5.0343
01:35:05|5.0376
01:35:05|5.0413
01:35:07|5.0413
01:35:08|5.0413
01:35:09|5.0397
01:35:11|5.0397
01:35:12|5.0397
01:35:13|5.0397
01:35:14|5.0413
01:35:15|5.0413
01:35:16|5.0413
01:35:17|5.0358
01:35:18|5.0388
01:35:19|5.0422
01:35:20|5.0422
01:35:21|5.0396
01:35:22|5.0396
01:35:23|5.0409
01:35:24|5.0409
01:35:25|5.0409
01:35:26|5.0409
01:35:27|5.0411
01:35:28|5.0411
01:35:29|5.0411
01:35:30|5.0411
01:35:31|5.0411
01:35:32|5.0385
01:35:33|5.0385
01:35:34|5.0385
01:35:35|5.0354
01:35:36|5.0356
01:35:37|5.0371
01:35:39|5.0371
01:35:40|5.0326
01:35:42|5.0326
01:35:44|5.0326
01:35:45|5.0326
01:35:46|5.0308
01:35:47|5.03
01:35:48|5.0295
01:35:49|5.0295
01:35:50|5.0295
01:35:51|5.0295
01:35:52|5.0295
01:35:53|5.0282
01:35:54|5.0283
01:35:55|5.0269
01:35:56|5.0264
01:35:57|5.028
01:35:59|5.0293
01:36:00|5.0225
01:36:00|5.0228
01:36:02|5.0228
01:36:03|5.0228
01:36:04|5.0228
01:36:05|5.0246
01:36:05|5.0252
01:36:07|5.0249
01:36:08|5.0249
01:36:09|5.0228
01:36:09|5.0228
01:36:11|5.0228
01:36:11|5.0232
01:36:13|5.0232
01:36:14|5.0211
01:36:15|5.0211
01:36:16|5.0167
01:36:17|5.0167
01:36:18|5.0167
01:36:19|5.0167
01:36:20|5.0167
01:36:21|5.0265
01:36:22|5.0249
01:36:23|5.0243
01:36:24|5.0243
01:36:25|5.0248
01:36:26|5.0283
01:36:27|5.0283
01:36:28|5.0283
01:36:29|5.025
01:36:30|5.025
01:36:31|5.025
01:36:32|5.025
01:36:33|5.0286
01:36:34|5.0286
01:36:35|5.0286
01:36:36|5.0252
01:36:37|5.0252
01:36:38|5.0302
01:36:39|5.0321
01:36:41|5.038
01:36:43|5.0368
01:36:44|5.0369
01:36:44|5.0369
01:36:45|5.0369
01:36:46|5.0369
01:36:48|5.0305
01:36:49|5.0305
01:36:50|5.0305
01:36:52|5.0269
01:36:52|5.0242
01:36:54|5.0242
01:36:54|5.0242
01:36:56|5.0262
01:36:57|5.0262
01:36:57|5.0262
01:36:58|5.0262
01:37:00|5.022
01:37:01|5.022
01:37:02|5.022
01:37:02|5.022
01:37:03|5.022
01:37:04|5.022
01:37:06|5.022
01:37:07|5.022
01:37:08|5.022
01:37:08|5.0244
01:37:10|5.0244
01:37:11|5.0238
01:37:12|5.0203
01:37:13|5.0203
01:37:14|5.0176
01:37:14|5.0177
01:37:16|5.0177
01:37:17|5.0208
01:37:17|5.0208
01:37:19|5.0214
01:37:20|5.0214
01:37:22|5.0214
01:37:23|5.0176
01:37:23|5.0183
01:37:24|5.0166
01:37:25|5.0166
01:37:26|5.0214
01:37:28|5.0205
01:37:28|5.0205
01:37:29|5.0214
01:37:30|5.0183
01:37:31|5.0214
01:37:32|5.0169
01:37:33|5.0169
01:37:34|5.0166
01:37:36|5.0164
01:37:36|5.0195
01:37:37|5.0195
01:37:38|5.0185
01:37:39|5.0185
01:37:41|5.0179
01:37:43|5.02
01:37:44|5.0195
01:37:45|5.0195
01:37:46|5.02
01:37:47|5.02
01:37:49|5.0201
01:37:51|5.013
01:37:52|5.0133
01:37:52|5.0133
01:37:53|5.0127
01:37:54|5.0115
01:37:56|5.0124
01:37:57|5.0129
01:37:57|5.0144
01:37:58|5.0144
01:37:59|5.0127
01:38:01|5.0127
01:38:02|5.0132
01:38:04|5.0137
01:38:04|5.0137
01:38:06|5.0162
01:38:07|5.0179
01:38:08|5.0144
01:38:09|5.0144
01:38:10|5.0137
01:38:11|5.0137
01:38:13|5.0137
01:38:14|5.0167
01:38:15|5.0167
01:38:16|5.0167
01:38:17|5.0167
01:38:18|5.0149
01:38:19|5.0149
01:38:20|5.013
01:38:21|5.0138
01:38:22|5.0138
01:38:23|5.0138
01:38:24|5.0103
01:38:25|5.0166
01:38:26|5.0166
01:38:27|5.0166
01:38:28|5.015
01:38:29|5.015
01:38:30|5.015
01:38:31|5.0169
01:38:32|5.0093
01:38:34|5.0089
01:38:35|5.0089
01:38:35|5.0049
01:38:37|5.0054
01:38:38|5.0054
01:38:39|5.0093
01:38:39|5.0045
01:38:40|5.0045
01:38:43|5.0062
01:38:45|5.0033
01:38:46|5.0033
01:38:46|5.005
01:38:48|5.0033
01:38:48|5.0013
01:38:49|5.0033
01:38:51|5.0081
01:38:52|5.0081
01:38:53|5.0081
01:38:54|5.0081
01:38:55|5.0013
01:38:56|5.0007
01:38:57|5.0007
01:38:58|5.0007
01:38:59|5.0005
01:39:00|5.0005
01:39:01|5.002
01:39:02|5.0017
01:39:03|5.0041
01:39:04|5.0041
01:39:05|5.0005
01:39:07|5.0021
01:39:08|5.0043
01:39:09|5.0043
01:39:10|5.0015
01:39:11|5.0005
01:39:12|5.0016
01:39:13|5.0005
01:39:14|4.999
01:39:15|4.9935
01:39:16|4.9928
01:39:17|4.9928
01:39:18|4.9921
01:39:19|4.9931
01:39:20|4.9911
01:39:21|4.9888
01:39:21|4.9873
01:39:23|4.9924
01:39:24|4.9942
01:39:24|4.9969
01:39:26|4.9996
01:39:27|4.9973
01:39:28|4.9991
01:39:28|4.9969
01:39:30|4.9969
01:39:31|4.9969
01:39:32|4.9969
01:39:33|4.9951
01:39:33|4.9969
01:39:36|4.9999
01:39:37|4.9947
01:39:37|4.9959
01:39:38|4.9959
01:39:39|4.9995
01:39:40|4.9995
01:39:42|4.9965
01:39:44|4.9959
01:39:45|4.9942
01:39:47|4.994
01:39:48|4.9919
01:39:49|4.9921
01:39:50|4.9929
01:39:52|4.993
01:39:52|4.993
01:39:55|4.9959
01:39:55|4.994
01:39:57|4.9965
01:39:58|5.0009
01:39:59|4.9999
01:40:00|4.9939
01:40:01|4.9982
01:40:02|4.9957
01:40:04|4.9923
01:40:04|4.9913
01:40:05|4.9913
01:40:07|4.9887
01:40:09|4.9893
01:40:09|4.9893
01:40:11|4.9914
01:40:11|4.9889
01:40:12|4.9926
01:40:13|4.9952
01:40:14|4.9952
01:40:15|4.9952
01:40:16|4.9927
01:40:17|4.995
01:40:18|4.9946
01:40:19|4.995
01:40:20|4.9974
01:40:21|4.9974
01:40:23|4.9974
01:40:23|4.9974
01:40:24|4.9971
01:40:25|4.9956
01:40:26|4.993
01:40:27|4.993
01:40:28|5.0005
01:40:29|5.0005
01:40:30|5.0004
01:40:31|5.0004
01:40:32|5.0008
01:40:33|5.0008
01:40:34|5.0013
01:40:35|5.0024
01:40:36|5.0024
01:40:37|5.0024
01:40:39|5.0024
01:40:39|5.0019
01:40:40|5.0044
01:40:41|5.0026
01:40:42|5.0025
01:40:43|5.0025
01:40:45|5.0025
01:40:46|5.004
01:40:47|5.0039
01:40:48|5.0029
01:40:49|5.006
01:40:50|5.0138
01:40:51|5.0112
01:40:52|5.0095
01:40:53|5.0121
01:40:54|5.0094
01:40:55|5.0094
01:40:56|5.0132
01:40:58|5.0083
01:40:59|5.0083
01:40:59|5.0119
01:41:01|5.0127
01:41:01|5.0127
01:41:03|5.0127
01:41:04|5.0083
01:41:04|5.0083
01:41:07|5.0088
01:41:07|5.0088
01:41:08|5.0088
01:41:10|5.0059
01:41:10|5.0059
01:41:11|5.0122
01:41:13|5.0122
01:41:15|5.0122
01:41:15|5.0122
01:41:16|5.0122
01:41:18|5.0122
01:41:19|5.0109
01:41:20|5.0083
01:41:21|5.0083
01:41:22|5.0083
01:41:23|5.0083
01:41:24|5.0084
01:41:25|5.0096
01:41:26|5.0119
01:41:27|5.0119
01:41:28|5.0094
01:41:29|5.0148
01:41:30|5.0136
01:41:31|5.0159
01:41:32|5.0148
01:41:33|5.0163
01:41:34|5.0149
01:41:35|5.013
01:41:36|5.0159
01:41:37|5.0129
01:41:38|5.014
01:41:39|5.014
01:41:40|5.014
01:41:41|5.0136
01:41:42|5.0136
01:41:43|5.0134
01:41:44|5.0129
01:41:46|5.0129
01:41:48|5.0086
01:41:48|5.0086
01:41:50|5.0086
01:41:50|5.0086
01:41:52|5.0116
01:41:53|5.0116
01:41:54|5.0141
01:41:54|5.0141
01:41:55|5.0113
01:41:56|5.0113
01:41:58|5.0158
01:41:58|5.0158
01:42:00|5.0158
01:42:01|5.0158
01:42:02|5.022
01:42:03|5.0193
01:42:03|5.022
01:42:04|5.0198
01:42:06|5.0181
01:42:07|5.0181
01:42:07|5.0121
01:42:09|5.0121
01:42:10|5.0124
01:42:11|5.0129
01:42:12|5.0129
01:42:14|5.0129
01:42:15|5.0102
01:42:16|5.0102
01:42:17|5.0102
01:42:18|5.0102
01:42:19|5.0101
01:42:20|5.0101
01:42:20|5.0166
01:42:21|5.0166
01:42:23|5.0166
01:42:24|5.0174
01:42:25|5.0178
01:42:27|5.0204
01:42:27|5.0212
01:42:28|5.0204
01:42:30|5.0204
01:42:30|5.0204
01:42:32|5.0204
01:42:32|5.0204
01:42:33|5.0204
01:42:35|5.0204
01:42:36|5.0204
01:42:36|5.0204
01:42:38|5.0204
01:42:39|5.0204
01:42:39|5.0204
01:42:40|5.0212
01:42:41|5.0225
01:42:42|5.0225
01:42:43|5.0225
01:42:45|5.0229
01:42:47|5.0229
01:42:47|5.0212
01:42:48|5.0212
01:42:50|5.0212
01:42:50|5.0198
01:42:52|5.0204
01:42:53|5.0207
01:42:54|5.0218
01:42:55|5.023
01:42:56|5.0212
01:42:57|5.0212
01:42:58|5.0212
01:42:59|5.0234
01:43:00|5.0234
01:43:01|5.0232
01:43:02|5.0232
01:43:03|5.0232
01:43:04|5.0232
01:43:05|5.0132
01:43:06|5.0132
01:43:07|5.0132
01:43:08|5.0132
01:43:09|5.0161
01:43:10|5.0161
01:43:11|5.0189
01:43:12|5.0189
01:43:13|5.0212
01:43:14|5.0248
01:43:15|5.0248
01:43:16|5.0233
01:43:17|5.0214
01:43:18|5.0214
01:43:19|5.0195
01:43:20|5.0195
01:43:21|5.0195
01:43:22|5.0195
01:43:23|5.0195
01:43:24|5.02
01:43:25|5.0269
01:43:26|5.0269
01:43:27|5.0269
01:43:28|5.0269
01:43:29|5.0286
01:43:30|5.0296
01:43:31|5.0345
01:43:32|5.0345
01:43:33|5.0347
01:43:34|5.0325
01:43:36|5.0295
01:43:37|5.0257
01:43:38|5.0257
01:43:39|5.0257
01:43:40|5.0278
01:43:40|5.0278
01:43:42|5.0278
01:43:44|5.0286
01:43:44|5.0281
01:43:45|5.0281
01:43:48|5.023
01:43:49|5.0225
01:43:50|5.0225
01:43:51|5.0225
01:43:52|5.0225
01:43:53|5.0225
01:43:55|5.0268
01:43:57|5.0268
01:43:57|5.0259
01:43:59|5.0259
01:44:00|5.0259
01:44:00|5.0259
01:44:01|5.0248
01:44:03|5.0248
01:44:04|5.0248
01:44:05|5.0248
01:44:06|5.0268
01:44:07|5.0268
01:44:08|5.0289
01:44:10|5.0289
01:44:10|5.0233
01:44:11|5.0233
01:44:13|5.0258
01:44:14|5.0258
01:44:16|5.0256
01:44:17|5.0256
01:44:18|5.0262
01:44:19|5.0281
01:44:19|5.0258
01:44:21|5.0256
01:44:21|5.0281
01:44:22|5.0312
01:44:24|5.0293
01:44:25|5.0309
01:44:25|5.0309
01:44:26|5.0309
01:44:27|5.0309
01:44:28|5.0257
01:44:31|5.0245
01:44:31|5.0241
01:44:33|5.0241
01:44:33|5.0222
01:44:34|5.0213
01:44:35|5.0219
01:44:36|5.02
01:44:38|5.02
01:44:38|5.02
01:44:40|5.021
01:44:41|5.021
01:44:42|5.021
01:44:43|5.021
01:44:44|5.0204
01:44:45|5.0202
01:44:46|5.0201
01:44:48|5.0184
01:44:50|5.0184
01:44:51|5.0184
01:44:53|5.0184
01:44:53|5.0184
01:44:54|5.0184
01:44:55|5.0184
01:44:56|5.0175
01:44:57|5.0227
01:44:59|5.0227
01:45:00|5.0227
01:45:01|5.0227
01:45:03|5.0227
01:45:04|5.0227
01:45:05|5.0279
01:45:06|5.0279
01:45:07|5.0309
01:45:08|5.0321
01:45:09|5.0311
01:45:10|5.0311
01:45:12|5.0311
01:45:12|5.0349
01:45:14|5.0336
01:45:14|5.0336
01:45:16|5.0317
01:45:16|5.0326
01:45:18|5.0326
01:45:19|5.0326
01:45:20|5.0326
01:45:21|5.0326
01:45:22|5.0326
01:45:23|5.0326
01:45:24|5.0326
01:45:25|5.0351
01:45:26|5.0351
01:45:28|5.0351
01:45:29|5.0336
01:45:30|5.037
01:45:31|5.0373
01:45:32|5.0374
01:45:33|5.0352
01:45:34|5.0352
01:45:35|5.0352
01:45:36|5.0323
01:45:38|5.0347
01:45:38|5.0315
01:45:40|5.0315
01:45:40|5.0315
01:45:42|5.0315
01:45:43|5.0315
01:45:44|5.0365
01:45:44|5.0345
01:45:45|5.0372
01:45:46|5.0372
01:45:47|5.0372
01:45:50|5.0372
01:45:51|5.0372
01:45:52|5.0372
01:45:53|5.0372
01:45:55|5.0361
01:45:56|5.0338
01:45:57|5.0338
01:45:58|5.0338
01:45:59|5.0375
01:46:00|5.0375
01:46:02|5.0401
01:46:03|5.0422
01:46:05|5.0386
01:46:06|5.0408
01:46:07|5.0438
01:46:08|5.0438
01:46:09|5.0439
01:46:10|5.0411
01:46:11|5.0411
01:46:12|5.0431
01:46:13|5.0431
01:46:14|5.0431
01:46:15|5.0402
01:46:17|5.0402
01:46:19|5.0426
01:46:19|5.0418
01:46:20|5.0437
01:46:22|5.0437
01:46:22|5.0446
01:46:25|5.0446
01:46:25|5.0442
01:46:26|5.0442
01:46:27|5.0414
01:46:28|5.0465
01:46:29|5.0494
01:46:31|5.0493
01:46:31|5.049
01:46:32|5.049
01:46:33|5.049
01:46:34|5.049
01:46:35|5.0443
01:46:37|5.0443
01:46:38|5.0443
01:46:39|5.0469
01:46:40|5.0469
01:46:41|5.0446
01:46:42|5.0468
01:46:43|5.0468
01:46:44|5.0468
01:46:45|5.0468
01:46:46|5.0473
01:46:47|5.0473
01:46:48|5.0473
01:46:49|5.0473
01:46:51|5.0473
01:46:53|5.0465
01:46:53|5.0488
01:46:55|5.05
01:46:55|5.05
01:46:56|5.0499
01:46:58|5.0478
01:46:58|5.0476
01:47:00|5.0469
01:47:01|5.0413
01:47:02|5.0413
01:47:04|5.0429
01:47:04|5.0433
01:47:05|5.0433
01:47:07|5.0433
01:47:07|5.04
01:47:08|5.0387
01:47:10|5.0387
01:47:11|5.0455
01:47:12|5.0455
01:47:13|5.0455
01:47:14|5.0455
01:47:15|5.0455
01:47:16|5.0429
01:47:17|5.0429
01:47:18|5.0429
01:47:19|5.0429
01:47:20|5.0452
01:47:21|5.0452
01:47:22|5.0475
01:47:23|5.0475
01:47:25|5.043
01:47:26|5.043
01:47:27|5.043
01:47:28|5.043
01:47:29|5.0465
01:47:30|5.0465
01:47:31|5.0465
01:47:32|5.0465
01:47:33|5.0465
01:47:34|5.0465
01:47:35|5.0465
01:47:36|5.0465
01:47:37|5.0465
01:47:38|5.0465
01:47:39|5.0434
01:47:40|5.0434
01:47:41|5.0434
01:47:42|5.0434
01:47:43|5.0434
01:47:44|5.0437
01:47:45|5.0437
01:47:46|5.0435
01:47:47|5.0435
01:47:48|5.0419
01:47:49|5.0424
01:47:50|5.0421
01:47:52|5.0421
01:47:53|5.0421
01:47:55|5.049
01:47:56|5.049
01:47:56|5.046
01:47:58|5.0439
01:47:58|5.0447
01:47:59|5.0447
01:48:00|5.043
01:48:01|5.043
01:48:03|5.043
01:48:04|5.043
01:48:05|5.0429
01:48:06|5.0429
01:48:07|5.0405
01:48:09|5.0433
01:48:10|5.0452
01:48:11|5.0452
01:48:12|5.0458
01:48:14|5.0458
01:48:15|5.0458
01:48:17|5.0458
01:48:17|5.0458
01:48:18|5.0439
01:48:19|5.0439
01:48:20|5.0439
01:48:21|5.0439
01:48:22|5.0422
01:48:23|5.0407
01:48:24|5.0407
01:48:25|5.0407
01:48:26|5.0407
01:48:27|5.0407
01:48:28|5.0407
01:48:29|5.0407
01:48:30|5.0407
01:48:31|5.0407
01:48:32|5.0447
01:48:33|5.0447
01:48:34|5.0447
01:48:35|5.0447
01:48:36|5.0419
01:48:37|5.0419
01:48:39|5.0414
01:48:39|5.0414
01:48:40|5.0414
01:48:41|5.0414
01:48:42|5.0419
01:48:43|5.0419
01:48:44|5.0419
01:48:45|5.0419
01:48:46|5.0419
01:48:48|5.0425
01:48:48|5.0403
01:48:49|5.0403
01:48:50|5.0419
01:48:52|5.0419
01:48:53|5.04
01:48:54|5.04
01:48:55|5.0377
01:48:56|5.0377
01:48:57|5.0399
01:48:59|5.0399
01:49:00|5.0406
01:49:01|5.04
01:49:02|5.04
01:49:03|5.0419
01:49:04|5.0419
01:49:04|5.0419
01:49:06|5.0419
01:49:07|5.0419
01:49:08|5.0419
01:49:09|5.0419
01:49:10|5.0419
01:49:11|5.0419
01:49:12|5.0419
01:49:13|5.0419
01:49:14|5.0419
01:49:15|5.0419
01:49:16|5.0426
01:49:17|5.048
01:49:18|5.0513
01:49:19|5.0522
01:49:20|5.0562
01:49:21|5.0555
01:49:22|5.0563
01:49:24|5.0551
01:49:24|5.0546
01:49:26|5.0525
01:49:26|5.0525
01:49:28|5.052
01:49:29|5.0545
01:49:30|5.0545
01:49:31|5.0545
01:49:31|5.0545
01:49:33|5.055
01:49:34|5.055
01:49:35|5.0501
01:49:35|5.0501
01:49:37|5.0551
01:49:38|5.0551
01:49:39|5.0551
01:49:39|5.0551
01:49:41|5.0551
01:49:42|5.0521
01:49:42|5.0523
01:49:44|5.0486
01:49:44|5.0503
01:49:46|5.0503
01:49:46|5.0503
01:49:48|5.0503
01:49:49|5.0469
01:49:50|5.0462
01:49:50|5.0462
01:49:52|5.0439
01:49:54|5.0439
01:49:56|5.0469
01:49:57|5.0443
01:49:58|5.0443
01:49:59|5.0443
01:50:00|5.0443
01:50:01|5.0443
01:50:02|5.0434
01:50:03|5.0434
01:50:04|5.0433
01:50:05|5.0433
01:50:07|5.0419
01:50:08|5.0387
01:50:09|5.0388
01:50:10|5.0428
01:50:11|5.0428
01:50:12|5.0428
01:50:13|5.0428
01:50:14|5.0473
01:50:15|5.0473
01:50:15|5.0473
01:50:17|5.0473
01:50:18|5.0473
01:50:19|5.0474
01:50:20|5.0474
01:50:21|5.0474
01:50:22|5.0491
01:50:23|5.0491
01:50:24|5.0491
01:50:25|5.0491
01:50:26|5.0491
01:50:27|5.0491
01:50:28|5.0457
01:50:29|5.0457
01:50:30|5.0409
01:50:31|5.0409
01:50:32|5.0409
01:50:33|5.0409
01:50:34|5.0409
01:50:35|5.0409
01:50:36|5.0491
01:50:37|5.0491
01:50:38|5.0491
01:50:39|5.0491
01:50:40|5.0433
01:50:41|5.0433
01:50:42|5.0433
01:50:43|5.0433
01:50:44|5.0433
01:50:45|5.0433
01:50:46|5.0433
01:50:47|5.0433
01:50:48|5.0433
01:50:49|5.0433
01:50:50|5.0433
01:50:51|5.0433
01:50:52|5.0441
01:50:53|5.0433
01:50:55|5.0433
01:50:57|5.0464
01:50:58|5.0457
01:51:00|5.0457
01:51:00|5.0457
01:51:01|5.0457
01:51:02|5.0457
01:51:03|5.0445
01:51:04|5.05
01:51:05|5.0533
01:51:07|5.0533
01:51:08|5.0533
01:51:09|5.0533
01:51:10|5.0533
01:51:11|5.0535
01:51:12|5.0541
01:51:13|5.0541
01:51:14|5.0545
01:51:15|5.0551
01:51:16|5.0557
01:51:17|5.0557
01:51:19|5.0557
01:51:20|5.0557
01:51:21|5.0557
01:51:22|5.0557
01:51:23|5.0493
01:51:24|5.0493
01:51:25|5.0493
01:51:26|5.0493
01:51:27|5.0513
01:51:28|5.0513
01:51:29|5.0513
01:51:30|5.0513
01:51:31|5.0513
01:51:32|5.0484
01:51:33|5.0484
01:51:34|5.0484
01:51:35|5.0484
01:51:36|5.0495
01:51:37|5.0495
01:51:38|5.0495
01:51:39|5.0495
01:51:40|5.0459
01:51:41|5.0459
01:51:42|5.0459
01:51:42|5.0459
01:51:43|5.0484
01:51:45|5.0484
01:51:46|5.0494
01:51:46|5.0494
01:51:48|5.0494
01:51:49|5.0483
01:51:50|5.0483
01:51:51|5.0479
01:51:52|5.0488
01:51:52|5.0464
01:51:53|5.051
01:51:55|5.051
01:51:56|5.053
01:51:57|5.053
01:51:58|5.053
01:52:00|5.0513
01:52:01|5.0513
01:52:02|5.0513
01:52:03|5.0513
01:52:05|5.0548
01:52:05|5.0548
01:52:07|5.054
01:52:08|5.054
01:52:09|5.054
01:52:10|5.054
01:52:11|5.05
01:52:12|5.05
01:52:12|5.05
01:52:13|5.0496
01:52:16|5.0496
01:52:16|5.0496
01:52:17|5.0496
01:52:18|5.0496
01:52:20|5.0496
01:52:21|5.0512
01:52:23|5.0512
01:52:23|5.0512
01:52:24|5.0494
01:52:26|5.0494
01:52:26|5.0494
01:52:27|5.0494
01:52:29|5.0494
01:52:29|5.0494
01:52:30|5.0494
01:52:32|5.0494
01:52:33|5.0494
01:52:35|5.0557
01:52:35|5.0552
01:52:37|5.0552
01:52:37|5.0552
01:52:38|5.0552
01:52:39|5.0552
01:52:40|5.0552
01:52:41|5.0552
01:52:42|5.0552
01:52:43|5.056
01:52:44|5.056
01:52:45|5.056
01:52:46|5.056
01:52:47|5.056
01:52:48|5.056
01:52:49|5.056
01:52:50|5.056
01:52:51|5.056
01:52:52|5.0583
01:52:53|5.0585
01:52:54|5.0585
01:52:56|5.0585
01:52:58|5.0552
01:52:59|5.0552
01:53:00|5.0512
01:53:01|5.0593
01:53:02|5.0552
01:53:03|5.0506
01:53:04|5.0506
01:53:05|5.0506
01:53:06|5.0533
01:53:07|5.0538
01:53:08|5.0538
01:53:09|5.0544
01:53:10|5.0544
01:53:11|5.0544
01:53:12|5.0544
01:53:13|5.0544
01:53:15|5.05
01:53:16|5.0523
01:53:17|5.0523
01:53:18|5.0523
01:53:19|5.0514
01:53:20|5.0514
01:53:20|5.0514
01:53:21|5.0514
01:53:22|5.0514
01:53:24|5.0552
01:53:25|5.0552
01:53:26|5.0576
01:53:27|5.0576
01:53:28|5.0562
01:53:29|5.055
01:53:30|5.055
01:53:31|5.055
01:53:32|5.055
01:53:33|5.0522
01:53:34|5.0522
01:53:35|5.0531
01:53:35|5.0531
01:53:37|5.0531
01:53:38|5.0531
01:53:39|5.0531
01:53:40|5.0572
01:53:41|5.0572
01:53:42|5.0572
01:53:43|5.0572
01:53:44|5.0572
01:53:45|5.0572
01:53:46|5.0572
01:53:47|5.0544
01:53:48|5.0544
01:53:49|5.0572
01:53:50|5.0572
01:53:51|5.0572
01:53:52|5.0571
01:53:52|5.0571
01:53:54|5.0552
01:53:54|5.0547
01:53:55|5.0575
01:53:58|5.0576
01:53:58|5.0576
01:54:00|5.0576
01:54:02|5.0558
01:54:03|5.0558
01:54:05|5.0558
01:54:05|5.0555
01:54:06|5.0555
01:54:07|5.0555
01:54:08|5.0555
01:54:09|5.0575
01:54:10|5.0566
01:54:11|5.0566
01:54:12|5.0566
01:54:13|5.0566
01:54:15|5.0527
01:54:15|5.056
01:54:16|5.0544
01:54:17|5.0528
01:54:18|5.0528
01:54:19|5.0528
01:54:20|5.0528
01:54:21|5.0524
01:54:22|5.0569
01:54:23|5.0569
01:54:24|5.0569
01:54:26|5.0569
01:54:27|5.0592
01:54:28|5.0592
01:54:29|5.0598
01:54:30|5.0617
01:54:31|5.0617
01:54:32|5.0617
01:54:33|5.0617
01:54:34|5.0621
01:54:35|5.0621
01:54:37|5.0621
01:54:38|5.0621
01:54:39|5.0621
01:54:39|5.0623
01:54:41|5.0623
01:54:42|5.0638
01:54:43|5.0672
01:54:44|5.0672
01:54:45|5.0633
01:54:45|5.0633
01:54:46|5.0659
01:54:47|5.0659
01:54:49|5.0659
01:54:50|5.0659
01:54:51|5.0633
01:54:52|5.0633
01:54:53|5.0633
01:54:55|5.0633
01:54:55|5.0633
01:54:56|5.0633
01:54:58|5.061
01:55:00|5.0602
01:55:02|5.061
01:55:03|5.0606
01:55:04|5.0606
01:55:05|5.0606
01:55:05|5.0607
01:55:07|5.0607
01:55:09|5.0584
01:55:09|5.0584
01:55:10|5.0578
01:55:12|5.0578
01:55:13|5.0578
01:55:14|5.0578
01:55:15|5.0578
01:55:17|5.0569
01:55:18|5.0569
01:55:19|5.0569
01:55:20|5.0569
01:55:20|5.0569
01:55:23|5.0595
01:55:24|5.0595
01:55:24|5.0556
01:55:25|5.0586
01:55:26|5.0586
01:55:27|5.0586
01:55:30|5.0594
01:55:30|5.0594
01:55:31|5.0594
01:55:32|5.0594
01:55:33|5.0582
01:55:34|5.0582
01:55:35|5.0582
01:55:36|5.0558
01:55:37|5.0544
01:55:38|5.0544
01:55:39|5.0544
01:55:40|5.0544
01:55:41|5.0498
01:55:42|5.0498
01:55:43|5.0498
01:55:45|5.0526
01:55:45|5.0526
01:55:46|5.0526
01:55:47|5.0535
01:55:48|5.0543
01:55:50|5.0544
01:55:50|5.054
01:55:51|5.054
01:55:52|5.054
01:55:53|5.0505
01:55:54|5.0505
01:55:55|5.0505
01:55:56|5.0505
01:55:57|5.0505
01:55:58|5.0495
01:56:00|5.048
01:56:01|5.048
01:56:02|5.048
01:56:04|5.05
01:56:05|5.05
01:56:06|5.0597
01:56:08|5.0652
01:56:08|5.0652
01:56:09|5.0629
01:56:10|5.0648
01:56:11|5.06
01:56:13|5.062
01:56:14|5.062
01:56:15|5.062
01:56:16|5.0624
01:56:17|5.06
01:56:18|5.0624
01:56:19|5.0624
01:56:20|5.0624
01:56:21|5.0624
01:56:22|5.0651
01:56:23|5.0651
01:56:24|5.0628
01:56:25|5.0603
01:56:26|5.0604
01:56:27|5.0604
01:56:29|5.0604
01:56:30|5.0593
01:56:31|5.0593
01:56:32|5.0593
01:56:32|5.0593
01:56:35|5.0591
01:56:36|5.0591
01:56:36|5.0591
01:56:38|5.0591
01:56:38|5.0591
01:56:40|5.0588
01:56:41|5.0588
01:56:41|5.0578
01:56:42|5.0578
01:56:43|5.0578
01:56:45|5.0578
01:56:46|5.0578
01:56:47|5.0562
01:56:47|5.0562
01:56:48|5.0578
01:56:49|5.0578
01:56:50|5.0578
01:56:51|5.0578
01:56:53|5.0578
01:56:53|5.0576
01:56:54|5.0577
01:56:55|5.0577
01:56:56|5.0577
01:56:57|5.0577
01:56:58|5.0577
01:57:01|5.0578
01:57:02|5.0603
01:57:04|5.0664
01:57:06|5.0648
01:57:07|5.0648
01:57:08|5.0644
01:57:09|5.0644
01:57:10|5.0644
01:57:10|5.057
01:57:12|5.057
01:57:13|5.0554
01:57:14|5.0554
01:57:15|5.0554
01:57:15|5.0554
01:57:17|5.0554
01:57:17|5.0573
01:57:19|5.0574
01:57:20|5.0574
01:57:20|5.0603
01:57:21|5.0603
01:57:22|5.0603
01:57:24|5.0603
01:57:25|5.0603
01:57:26|5.0603
01:57:27|5.0603
01:57:27|5.0603
01:57:29|5.0603
01:57:30|5.0603
01:57:31|5.0603
01:57:32|5.0603
01:57:33|5.0603
01:57:34|5.0603
01:57:35|5.0603
01:57:35|5.0554
01:57:36|5.0545
01:57:38|5.0529
01:57:39|5.0533
01:57:40|5.0533
01:57:41|5.0533
01:57:42|5.0533
01:57:43|5.0533
01:57:44|5.0533
01:57:44|5.0501
01:57:46|5.0501
01:57:47|5.0501
01:57:48|5.0501
01:57:49|5.0501
01:57:50|5.0501
01:57:51|5.0501
01:57:51|5.0533
01:57:52|5.0533
01:57:54|5.0533
01:57:55|5.0533
01:57:55|5.0517
01:57:57|5.0517
01:57:58|5.0517
01:57:59|5.0517
01:58:00|5.0533
01:58:02|5.0615
01:58:02|5.0615
01:58:04|5.0623
01:58:04|5.0641
01:58:06|5.0641
01:58:07|5.0641
01:58:07|5.0623
01:58:09|5.0623
01:58:10|5.0599
01:58:11|5.049
01:58:12|5.05
01:58:13|5.05
01:58:14|5.05
01:58:15|5.05
01:58:16|5.05
01:58:18|5.0515
01:58:19|5.0515
01:58:20|5.0515
01:58:21|5.0515
01:58:22|5.0515
01:58:23|5.0515
01:58:24|5.0515
01:58:25|5.0515
01:58:26|5.0515
01:58:27|5.0539
01:58:28|5.0553
01:58:29|5.0553
01:58:30|5.0564
01:58:31|5.0564
01:58:32|5.0564
01:58:33|5.0564
01:58:33|5.055
01:58:35|5.055
01:58:36|5.055
01:58:37|5.05
01:58:38|5.05
01:58:39|5.05
01:58:40|5.05
01:58:41|5.05
01:58:42|5.05
01:58:43|5.0527
01:58:44|5.0501
01:58:45|5.0501
01:58:46|5.0501
01:58:47|5.0535
01:58:47|5.0543
01:58:49|5.0584
01:58:50|5.0584
01:58:50|5.0548
01:58:52|5.0548
01:58:53|5.0548
01:58:54|5.0572
01:58:54|5.058
01:58:56|5.058
01:58:57|5.058
01:58:58|5.0584
01:58:59|5.0584
01:59:00|5.0584
01:59:01|5.0584
01:59:03|5.0535
01:59:05|5.0538
01:59:06|5.0538
01:59:06|5.0538
01:59:07|5.0538
01:59:10|5.0538
01:59:11|5.0538
01:59:13|5.0535
01:59:14|5.0535
01:59:15|5.0535
01:59:16|5.0535
01:59:16|5.0548
01:59:17|5.06
01:59:19|5.06
01:59:20|5.06
01:59:22|5.06
01:59:22|5.06
01:59:23|5.06
01:59:25|5.06
01:59:26|5.06
01:59:27|5.06
01:59:28|5.0618
01:59:30|5.0607
01:59:30|5.0607
01:59:31|5.0607
01:59:32|5.0646
01:59:33|5.0619
01:59:34|5.0619
01:59:35|5.0635
01:59:36|5.0618
01:59:37|5.0618
01:59:38|5.0618
01:59:39|5.0618
01:59:40|5.0618
01:59:41|5.0618
01:59:42|5.0643
01:59:43|5.0643
01:59:44|5.0643
01:59:45|5.0643
01:59:46|5.0643
01:59:47|5.0619
01:59:48|5.0619
01:59:49|5.0587
01:59:51|5.0587
01:59:51|5.0587
01:59:52|5.0631
01:59:53|5.0589
01:59:55|5.0583
01:59:55|5.0582
01:59:56|5.0582
01:59:57|5.0582
01:59:58|5.0582
01:59:59|5.0582
02:00:00|5.0586
02:00:02|5.0593
02:00:03|5.0593
02:00:05|5.065
02:00:05|5.0734
02:00:07|5.0678
02:00:07|5.0678
02:00:09|5.0678
02:00:10|5.0678
02:00:11|5.07
02:00:12|5.07
02:00:13|5.07
02:00:14|5.0716
02:00:15|5.0682
02:00:16|5.0734
02:00:17|5.0774
02:00:18|5.0796
02:00:19|5.0819
02:00:20|5.0797
02:00:21|5.0822
02:00:23|5.0863
02:00:23|5.0905
02:00:24|5.0905
02:00:26|5.0904
02:00:27|5.0904
02:00:28|5.0905
02:00:28|5.0904
02:00:30|5.0859
02:00:30|5.0904
02:00:32|5.0858
02:00:33|5.0858
02:00:34|5.0858
02:00:35|5.0801
02:00:36|5.0801
02:00:37|5.0791
02:00:38|5.0791
02:00:39|5.0791
02:00:40|5.0754
02:00:41|5.0743
02:00:42|5.078
02:00:43|5.08
02:00:43|5.0791
02:00:45|5.0791
02:00:46|5.0836
02:00:47|5.0811
02:00:47|5.0811
02:00:48|5.0811
02:00:50|5.0832
02:00:51|5.0832
02:00:52|5.0805
02:00:53|5.0805
02:00:54|5.0811
02:00:55|5.0811
02:00:56|5.0811
02:00:56|5.0811
02:00:58|5.0836
02:00:59|5.0836
02:01:00|5.0836
02:01:01|5.0836
02:01:02|5.0836
02:01:02|5.0836
02:01:05|5.0836
02:01:06|5.0861
02:01:07|5.0861
02:01:08|5.086
02:01:09|5.0851
02:01:10|5.0836
02:01:11|5.0837
02:01:13|5.0837
02:01:14|5.0837
02:01:16|5.0838
02:01:16|5.0805
02:01:17|5.0805
02:01:18|5.0764
02:01:21|5.0764
02:01:21|5.0764
02:01:23|5.0756
02:01:23|5.0734
02:01:24|5.0729
02:01:25|5.0721
02:01:26|5.07
02:01:27|5.0707
02:01:28|5.0707
02:01:29|5.0701
02:01:30|5.0701
02:01:31|5.0683
02:01:32|5.0704
02:01:33|5.0703
02:01:34|5.0703
02:01:35|5.0699
02:01:36|5.0677
02:01:38|5.0677
02:01:38|5.0677
02:01:39|5.0677
02:01:40|5.068
02:01:41|5.0676
02:01:42|5.0661
02:01:43|5.0673
02:01:44|5.0652
02:01:45|5.0652
02:01:46|5.0702
02:01:47|5.0702
02:01:48|5.0696
02:01:49|5.0696
02:01:50|5.0691
02:01:51|5.0691
02:01:52|5.0668
02:01:53|5.0668
02:01:54|5.0677
02:01:55|5.0637
02:01:56|5.0637
02:01:57|5.0637
02:01:59|5.0674
02:02:00|5.0674
02:02:01|5.0619
02:02:02|5.0603
02:02:03|5.0603
02:02:04|5.0619
02:02:06|5.0659
02:02:07|5.0614
02:02:09|5.058
02:02:10|5.0586
02:02:11|5.0572
02:02:13|5.0567
02:02:14|5.0579
02:02:15|5.056
02:02:16|5.0551
02:02:17|5.0549
02:02:18|5.0535
02:02:19|5.0534
02:02:21|5.05
02:02:21|5.0522
02:02:22|5.05
02:02:24|5.05
02:02:25|5.05
02:02:26|5.0489
02:02:27|5.0486
02:02:28|5.0486
02:02:28|5.05
02:02:30|5.0457
02:02:30|5.0525
02:02:32|5.0525
02:02:32|5.05
02:02:33|5.05
02:02:35|5.05
02:02:36|5.05
02:02:37|5.0532
02:02:38|5.049
02:02:38|5.049
02:02:40|5.049
02:02:41|5.051
02:02:42|5.049
02:02:43|5.0525
02:02:43|5.0525
02:02:45|5.0525
02:02:45|5.0525
02:02:46|5.0592
02:02:48|5.0545
02:02:49|5.0545
02:02:50|5.0526
02:02:52|5.0526
02:02:53|5.0526
02:02:54|5.0526
02:02:54|5.0526
02:02:55|5.0546
02:02:56|5.0583
02:02:58|5.058
02:02:59|5.058
02:03:00|5.058
02:03:01|5.0558
02:03:02|5.0564
02:03:03|5.0551
02:03:04|5.0556
02:03:05|5.0556
02:03:07|5.0527
02:03:08|5.0524
02:03:09|5.0524
02:03:11|5.0524
02:03:12|5.0498
02:03:14|5.0498
02:03:15|5.0495
02:03:17|5.0495
02:03:17|5.0495
02:03:18|5.0481
02:03:19|5.042
02:03:20|5.042
02:03:22|5.042
02:03:23|5.042
02:03:24|5.042
02:03:25|5.0494
02:03:26|5.0459
02:03:28|5.0439
02:03:29|5.0439
02:03:30|5.0439
02:03:31|5.0439
02:03:32|5.0439
02:03:33|5.0439
02:03:34|5.0439
02:03:35|5.044
02:03:36|5.0481
02:03:37|5.0481
02:03:38|5.0495
02:03:39|5.0495
02:03:40|5.0495
02:03:41|5.0495
02:03:41|5.0476
02:03:43|5.0476
02:03:43|5.0482
02:03:45|5.0482
02:03:46|5.0482
02:03:46|5.0449
02:03:47|5.0449
02:03:49|5.0461
02:03:49|5.0461
02:03:51|5.0461
02:03:52|5.046
02:03:53|5.046
02:03:54|5.0441
02:03:55|5.0413
02:03:55|5.0409
02:03:57|5.0398
02:03:58|5.0398
02:03:58|5.0398
02:03:59|5.0471
02:04:01|5.0471
02:04:01|5.0471
02:04:03|5.0471
02:04:04|5.0471
02:04:04|5.0471
02:04:06|5.0432
02:04:08|5.0432
02:04:09|5.0432
02:04:10|5.0439
02:04:12|5.0439
02:04:13|5.0447
02:04:15|5.0447
02:04:16|5.0447
02:04:16|5.0473
02:04:18|5.0473
02:04:19|5.0473
02:04:20|5.0486
02:04:21|5.0486
02:04:22|5.0486
02:04:23|5.0486
02:04:24|5.0486
02:04:25|5.05
02:04:27|5.0532
02:04:27|5.0532
02:04:28|5.0532
02:04:29|5.0532
02:04:30|5.0532
02:04:32|5.0532
02:04:33|5.0447
02:04:34|5.0447
02:04:35|5.0465
02:04:35|5.0465
02:04:37|5.0465
02:04:38|5.0465
02:04:38|5.0465
02:04:40|5.0465
02:04:41|5.0465
02:04:41|5.0484
02:04:42|5.0484
02:04:44|5.0484
02:04:45|5.0484
02:04:45|5.0484
02:04:47|5.0484
02:04:47|5.0484
02:04:49|5.0446
02:04:49|5.0446
02:04:51|5.0478
02:04:52|5.0478
02:04:53|5.0478
02:04:54|5.0485
02:04:55|5.0446
02:04:56|5.0446
02:04:57|5.0446
02:04:58|5.0446
02:04:59|5.0446
02:05:00|5.0446
02:05:01|5.0446
02:05:02|5.0446
02:05:03|5.0446
02:05:04|5.0446
02:05:05|5.0423
02:05:07|5.0431
02:05:08|5.0398
02:05:10|5.0421
02:05:12|5.0463
02:05:12|5.0421
02:05:15|5.0473
02:05:16|5.0539
02:05:17|5.0509
02:05:18|5.0509
02:05:19|5.0492
02:05:21|5.0534
02:05:23|5.0509
02:05:23|5.0506
02:05:25|5.0506
02:05:25|5.0506
02:05:26|5.0506
02:05:28|5.0484
02:05:28|5.0509
02:05:30|5.0509
02:05:30|5.0518
02:05:33|5.0545
02:05:33|5.0574
02:05:34|5.0554
02:05:35|5.0558
02:05:36|5.0558
02:05:37|5.0601
02:05:38|5.0601
02:05:39|5.0571
02:05:40|5.0584
02:05:41|5.0584
02:05:42|5.0534
02:05:43|5.0534
02:05:44|5.0534
02:05:45|5.0554
02:05:46|5.0554
02:05:48|5.0554
02:05:48|5.0554
02:05:49|5.058
02:05:50|5.058
02:05:51|5.058
02:05:52|5.058
02:05:53|5.058
02:05:55|5.0558
02:05:55|5.0606
02:05:57|5.062
02:05:57|5.062
02:05:58|5.062
02:05:59|5.0606
02:06:00|5.0606
02:06:01|5.0606
02:06:02|5.0595
02:06:03|5.0595
02:06:04|5.0595
02:06:06|5.0595
02:06:06|5.0595
02:06:07|5.0595
02:06:09|5.0561
02:06:10|5.0585
02:06:11|5.0585
02:06:12|5.0585
02:06:14|5.0585
02:06:16|5.0509
02:06:17|5.0509
02:06:17|5.0509
02:06:19|5.0509
02:06:20|5.0509
02:06:20|5.0509
02:06:22|5.0509
02:06:23|5.0509
02:06:25|5.0574
02:06:25|5.0574
02:06:26|5.0574
02:06:27|5.0574
02:06:28|5.0563
02:06:29|5.0563
02:06:30|5.0583
02:06:31|5.0583
02:06:32|5.0583
02:06:34|5.0583
02:06:35|5.0583
02:06:36|5.0583
02:06:37|5.0583
02:06:38|5.056
02:06:39|5.056
02:06:40|5.0582
02:06:41|5.062
02:06:42|5.062
02:06:43|5.062
02:06:45|5.062
02:06:46|5.062
02:06:47|5.062
02:06:47|5.062
02:06:49|5.062
02:06:50|5.062
02:06:51|5.062
02:06:52|5.062
02:06:54|5.062
02:06:54|5.0579
02:06:55|5.0579
02:06:56|5.0579
02:06:57|5.0579
02:06:58|5.0579
02:07:00|5.0579
02:07:00|5.0579
02:07:01|5.0579
02:07:02|5.0579
02:07:03|5.0579
02:07:04|5.0539
02:07:05|5.0539
02:07:07|5.0539
02:07:07|5.0568
02:07:09|5.0542
02:07:11|5.0542
02:07:11|5.0542
02:07:12|5.0542
02:07:14|5.0524
02:07:15|5.0524
02:07:16|5.0524
02:07:17|5.0524
02:07:18|5.0524
02:07:19|5.0518
02:07:20|5.0539
02:07:21|5.05
02:07:22|5.05
02:07:23|5.0507
02:07:25|5.0507
02:07:25|5.0507
02:07:27|5.0482
02:07:28|5.0482
02:07:28|5.0473
02:07:30|5.0473
02:07:31|5.0473
02:07:32|5.0473
02:07:33|5.0446
02:07:34|5.0446
02:07:35|5.0454
02:07:35|5.0454
02:07:36|5.0446
02:07:38|5.0446
02:07:39|5.0441
02:07:40|5.044
02:07:41|5.0474
02:07:42|5.0474
02:07:42|5.0474
02:07:44|5.049
02:07:45|5.049
02:07:47|5.0473
02:07:48|5.0444
02:07:48|5.0443
02:07:50|5.0459
02:07:51|5.0459
02:07:52|5.0438
02:07:53|5.0438
02:07:54|5.0436
02:07:55|5.0436
02:07:56|5.0436
02:07:57|5.0436
02:07:58|5.0436
02:07:59|5.0457
02:08:00|5.0457
02:08:00|5.0423
02:08:02|5.0428
02:08:03|5.0398
02:08:04|5.0373
02:08:05|5.0373
02:08:07|5.0383
02:08:08|5.0399
02:08:09|5.0369
02:08:09|5.0364
02:08:11|5.0364
02:08:12|5.0364
02:08:14|5.0364
02:08:15|5.0364
02:08:15|5.0364
02:08:17|5.0387
02:08:18|5.0399
02:08:20|5.0399
02:08:22|5.0399
02:08:24|5.0403
02:08:24|5.0375
02:08:26|5.0375
02:08:27|5.0434
02:08:29|5.0434
02:08:30|5.0434
02:08:31|5.043
02:08:32|5.043
02:08:33|5.0372
02:08:34|5.0372
02:08:35|5.0375
02:08:36|5.0375
02:08:37|5.0375
02:08:38|5.0375
02:08:39|5.0375
02:08:40|5.0375
02:08:42|5.0439
02:08:43|5.0439
02:08:43|5.048
02:08:44|5.048
02:08:46|5.048
02:08:47|5.048
02:08:48|5.048
02:08:49|5.048
02:08:49|5.048
02:08:50|5.048
02:08:51|5.048
02:08:52|5.048
02:08:54|5.048
02:08:55|5.048
02:08:55|5.0381
02:08:57|5.0381
02:08:58|5.0373
02:08:59|5.0372
02:09:00|5.0372
02:09:01|5.0372
02:09:02|5.0372
02:09:03|5.0372
02:09:04|5.037
02:09:05|5.037
02:09:06|5.0381
02:09:07|5.0388
02:09:08|5.0388
02:09:09|5.0388
02:09:10|5.0388
02:09:11|5.0388
02:09:13|5.0381
02:09:14|5.0381
02:09:15|5.0423
02:09:17|5.0423
02:09:17|5.0423
02:09:18|5.0423
02:09:19|5.0381
02:09:21|5.0381
02:09:22|5.0381
02:09:24|5.0381
02:09:24|5.0435
02:09:25|5.0439
02:09:27|5.0439
02:09:27|5.0441
02:09:28|5.048
02:09:29|5.0458
02:09:31|5.048
02:09:31|5.0441
02:09:32|5.0441
02:09:33|5.0441
02:09:35|5.0411
02:09:36|5.0411
02:09:36|5.048
02:09:37|5.048
02:09:38|5.048
02:09:40|5.048
02:09:40|5.0458
02:09:42|5.0458
02:09:43|5.0458
02:09:43|5.0458
02:09:45|5.048
02:09:45|5.0497
02:09:46|5.056
02:09:48|5.0552
02:09:48|5.055
02:09:50|5.055
02:09:51|5.055
02:09:52|5.055
02:09:53|5.055
02:09:53|5.0534
02:09:54|5.0546
02:09:56|5.0546
02:09:56|5.0546
02:09:57|5.0546
02:09:59|5.0546
02:09:59|5.0546
02:10:00|5.0546
02:10:02|5.0546
02:10:02|5.0504
02:10:03|5.0504
02:10:06|5.0504
02:10:06|5.0594
02:10:07|5.0594
02:10:08|5.06
02:10:09|5.0566
02:10:10|5.0566
02:10:11|5.0566
02:10:13|5.0566
02:10:15|5.0517
02:10:16|5.0541
02:10:17|5.0525
02:10:18|5.0539
02:10:19|5.0539
02:10:20|5.0552
02:10:21|5.0552
02:10:23|5.0536
02:10:24|5.0536
02:10:25|5.0536
02:10:26|5.0536
02:10:27|5.0536
02:10:28|5.0536
02:10:29|5.0536
02:10:30|5.0536
02:10:31|5.0536
02:10:32|5.0536
02:10:33|5.0536
02:10:34|5.0536
02:10:35|5.0536
02:10:36|5.0521
02:10:37|5.0506
02:10:38|5.0535
02:10:39|5.0515
02:10:40|5.0515
02:10:41|5.0535
02:10:42|5.0535
02:10:43|5.0535
02:10:44|5.0535
02:10:45|5.0535
02:10:46|5.0535
02:10:47|5.0493
02:10:48|5.0493
02:10:49|5.0493
02:10:50|5.0493
02:10:51|5.0493
02:10:52|5.0464
02:10:53|5.0464
02:10:55|5.0464
02:10:56|5.0464
02:10:57|5.0464
02:10:58|5.0464
02:10:59|5.049
02:11:00|5.0513
02:11:00|5.0513
02:11:03|5.0513
02:11:03|5.0513
02:11:05|5.0513
02:11:06|5.0513
02:11:06|5.0513
02:11:08|5.0513
02:11:09|5.0513
02:11:10|5.051
02:11:10|5.051
02:11:11|5.0534
02:11:13|5.0534
02:11:15|5.0534
02:11:16|5.055
02:11:17|5.055
02:11:18|5.0566
02:11:19|5.0553
02:11:20|5.0553
02:11:21|5.0553
02:11:22|5.0553
02:11:24|5.0553
02:11:25|5.0553
02:11:26|5.0553
02:11:27|5.0566
02:11:28|5.0566
02:11:30|5.0549
02:11:30|5.0549
02:11:31|5.0549
02:11:32|5.0549
02:11:33|5.0549
02:11:34|5.0549
02:11:35|5.0549
02:11:36|5.0566
02:11:37|5.0566
02:11:38|5.0566
02:11:39|5.0566
02:11:40|5.0566
02:11:41|5.0549
02:11:43|5.0569
02:11:43|5.0569
02:11:44|5.0575
02:11:45|5.06
02:11:46|5.06
02:11:47|5.0609
02:11:48|5.0599
02:11:49|5.0599
02:11:50|5.062
02:11:51|5.062
02:11:52|5.0651
02:11:53|5.0652
02:11:54|5.0574
02:11:55|5.0645
02:11:56|5.0645
02:11:57|5.0645
02:11:58|5.0645
02:11:59|5.0645
02:12:00|5.0604
02:12:02|5.0604
02:12:03|5.0604
02:12:04|5.0642
02:12:05|5.0642
02:12:06|5.0642
02:12:07|5.0666
02:12:08|5.0666
02:12:09|5.0645
02:12:10|5.0645
02:12:11|5.0645
02:12:12|5.0645
02:12:13|5.0645
02:12:14|5.0645
02:12:16|5.0678
02:12:17|5.0679
02:12:18|5.068
02:12:19|5.0693
02:12:20|5.0693
02:12:21|5.0693
02:12:22|5.0702
02:12:23|5.0707
02:12:24|5.0707
02:12:25|5.0705
02:12:26|5.07
02:12:27|5.07
02:12:28|5.07
02:12:29|5.07
02:12:30|5.071
02:12:31|5.071
02:12:33|5.071
02:12:34|5.071
02:12:35|5.071
02:12:36|5.071
02:12:37|5.0734
02:12:39|5.0755
02:12:39|5.078
02:12:41|5.078
02:12:42|5.078
02:12:43|5.078
02:12:44|5.0787
02:12:45|5.078
02:12:46|5.078
02:12:47|5.0828
02:12:48|5.0828
02:12:49|5.0828
02:12:50|5.0786
02:12:51|5.0786
02:12:52|5.0786
02:12:53|5.0786
02:12:54|5.0786
02:12:55|5.0786
02:12:56|5.0786
02:12:57|5.0786
02:12:58|5.0786
02:12:59|5.0786
02:13:00|5.0786
02:13:01|5.0805
02:13:02|5.082
02:13:03|5.0836
02:13:04|5.0836
02:13:05|5.0836
02:13:06|5.0836
02:13:07|5.0834
02:13:08|5.0853
02:13:09|5.0883
02:13:10|5.0883
02:13:12|5.0883
02:13:13|5.0883
02:13:13|5.0883
02:13:14|5.0883
02:13:17|5.0886
02:13:19|5.0892
02:13:19|5.0893
02:13:21|5.0907
02:13:22|5.0907
02:13:24|5.0883
02:13:25|5.0898
02:13:26|5.0898
02:13:27|5.0898
02:13:28|5.0898
02:13:28|5.0892
02:13:30|5.0892
02:13:31|5.0931
02:13:32|5.092
02:13:33|5.0884
02:13:34|5.0894
02:13:34|5.0892
02:13:36|5.0892
02:13:37|5.0892
02:13:37|5.0899
02:13:39|5.0857
02:13:40|5.0857
02:13:41|5.0857
02:13:42|5.0857
02:13:43|5.0857
02:13:44|5.0891
02:13:45|5.0891
02:13:45|5.0908
02:13:46|5.0908
02:13:48|5.0929
02:13:48|5.0929
02:13:50|5.0929
02:13:51|5.0931
02:13:52|5.0931
02:13:53|5.0908
02:13:53|5.0908
02:13:55|5.0883
02:13:55|5.0917
02:13:57|5.0917
02:13:58|5.0928
02:13:59|5.0927
02:14:00|5.09
02:14:01|5.0938
02:14:02|5.0938
02:14:02|5.0938
02:14:04|5.0938
02:14:04|5.094
02:14:06|5.0911
02:14:07|5.0911
02:14:09|5.0935
02:14:11|5.0886
02:14:12|5.0886
02:14:14|5.0886
02:14:14|5.0886
02:14:16|5.0886
02:14:16|5.0886
02:14:18|5.0886
02:14:19|5.0886
02:14:20|5.091
02:14:21|5.091
02:14:23|5.091
02:14:23|5.0887
02:14:24|5.0886
02:14:25|5.0886
02:14:26|5.0887
02:14:27|5.0886
02:14:28|5.0887
02:14:30|5.0863
02:14:30|5.0906
02:14:32|5.0877
02:14:33|5.0916
02:14:34|5.0886
02:14:34|5.0906
02:14:35|5.0906
02:14:37|5.0906
02:14:38|5.0891
02:14:39|5.0891
02:14:40|5.0891
02:14:41|5.0935
02:14:41|5.0935
02:14:42|5.0941
02:14:44|5.0916
02:14:45|5.0916
02:14:46|5.0923
02:14:47|5.0923
02:14:47|5.0923
02:14:49|5.0941
02:14:50|5.095
02:14:51|5.0951
02:14:51|5.0951
02:14:53|5.0924
02:14:54|5.0923
02:14:54|5.0923
02:14:55|5.0927
02:14:57|5.0927
02:14:58|5.0882
02:14:59|5.0921
02:15:00|5.0877
02:15:01|5.0857
02:15:01|5.0848
02:15:03|5.0861
02:15:03|5.0859
02:15:05|5.0837
02:15:05|5.0837
02:15:07|5.0899
02:15:08|5.0899
02:15:09|5.0899
02:15:11|5.0899
02:15:12|5.0928
02:15:12|5.0943
02:15:14|5.0943
02:15:14|5.0943
02:15:17|5.0952
02:15:17|5.0952
02:15:19|5.0941
02:15:20|5.0941
02:15:21|5.0961
02:15:22|5.097
02:15:23|5.0982
02:15:24|5.0982
02:15:25|5.0978
02:15:26|5.0978
02:15:27|5.1026
02:15:28|5.1069
02:15:29|5.1099
02:15:30|5.1111
02:15:31|5.1118
02:15:32|5.1112
02:15:33|5.1128
02:15:34|5.113
02:15:35|5.1145
02:15:36|5.111
02:15:37|5.1102
02:15:38|5.1068
02:15:39|5.1102
02:15:40|5.1145
02:15:41|5.1145
02:15:42|5.1089
02:15:43|5.1089
02:15:44|5.1089
02:15:45|5.1089
02:15:46|5.1089
02:15:47|5.1121
02:15:48|5.1069
02:15:49|5.1095
02:15:50|5.1167
02:15:51|5.1214
02:15:52|5.1214
02:15:53|5.1229
02:15:54|5.1231
02:15:55|5.1242
02:15:56|5.1242
02:15:57|5.1239
02:15:58|5.1202
02:15:59|5.1172
02:16:00|5.12
02:16:01|5.1156
02:16:02|5.1156
02:16:03|5.1156
02:16:04|5.1198
02:16:05|5.1223
02:16:06|5.1222
02:16:07|5.1223
02:16:08|5.1232
02:16:09|5.1243
02:16:10|5.125
02:16:11|5.1242
02:16:12|5.1206
02:16:13|5.1182
02:16:15|5.1224
02:16:16|5.1215
02:16:17|5.121
02:16:18|5.121
02:16:20|5.121
02:16:21|5.121
02:16:23|5.1229
02:16:25|5.1231
02:16:25|5.1213
02:16:27|5.119
02:16:29|5.1178
02:16:30|5.1178
02:16:30|5.1178
02:16:31|5.1178
02:16:32|5.1249
02:16:33|5.1249
02:16:34|5.1249
02:16:36|5.1242
02:16:37|5.1211
02:16:37|5.1203
02:16:38|5.1202
02:16:39|5.1148
02:16:41|5.1202
02:16:41|5.1207
02:16:42|5.1207
02:16:43|5.1213
02:16:44|5.1213
02:16:45|5.1244
02:16:46|5.1244
02:16:47|5.1244
02:16:48|5.125
02:16:49|5.125
02:16:50|5.125
02:16:51|5.1249
02:16:52|5.1249
02:16:54|5.1249
02:16:54|5.1249
02:16:55|5.1249
02:16:56|5.1249
02:16:57|5.1219
02:16:58|5.1207
02:16:59|5.1207
02:17:00|5.1249
02:17:01|5.1237
02:17:02|5.1236
02:17:03|5.1236
02:17:04|5.1236
02:17:05|5.125
02:17:06|5.1262
02:17:07|5.1234
02:17:08|5.1261
02:17:09|5.1235
02:17:11|5.1235
02:17:13|5.1235
02:17:15|5.1235
02:17:16|5.1234
02:17:18|5.1256
02:17:18|5.1256
02:17:19|5.1256
02:17:20|5.1254
02:17:21|5.1254
02:17:22|5.1234
02:17:23|5.1234
02:17:24|5.1234
02:17:25|5.1165
02:17:26|5.1123
02:17:27|5.1132
02:17:29|5.1171
02:17:29|5.1171
02:17:30|5.1166
02:17:31|5.1125
02:17:33|5.1174
02:17:33|5.1174
02:17:34|5.1105
02:17:35|5.1089
02:17:36|5.113
02:17:37|5.1091
02:17:39|5.1174
02:17:40|5.1147
02:17:42|5.1147
02:17:43|5.119
02:17:44|5.119
02:17:44|5.1202
02:17:46|5.1251
02:17:47|5.1251
02:17:48|5.1251
02:17:49|5.1251
02:17:50|5.125
02:17:51|5.1251
02:17:52|5.1218
02:17:53|5.1221
02:17:54|5.1181
02:17:54|5.1181
02:17:56|5.1218
02:17:57|5.1218
02:17:57|5.1221
02:17:59|5.1204
02:18:00|5.1242
02:18:01|5.1239
02:18:02|5.1248
02:18:03|5.1248
02:18:04|5.1197
02:18:05|5.1197
02:18:06|5.122
02:18:06|5.1234
02:18:08|5.1234
02:18:08|5.1234
02:18:10|5.1238
02:18:11|5.1213
02:18:13|5.1226
02:18:15|5.123
02:18:16|5.1242
02:18:17|5.1253
02:18:19|5.1288
02:18:19|5.1243
02:18:20|5.1273
02:18:22|5.1273
02:18:23|5.1273
02:18:23|5.1242
02:18:25|5.1244
02:18:26|5.1223
02:18:28|5.1197
02:18:30|5.1231
02:18:30|5.1231
02:18:31|5.1231
02:18:32|5.1231
02:18:33|5.1231
02:18:35|5.1219
02:18:36|5.1231
02:18:37|5.121
02:18:38|5.121
02:18:39|5.121
02:18:40|5.1174
02:18:41|5.1178
02:18:42|5.1178
02:18:43|5.1179
02:18:44|5.1179
02:18:45|5.1156
02:18:46|5.1156
02:18:47|5.1147
02:18:48|5.1185
02:18:49|5.1185
02:18:50|5.1199
02:18:51|5.1199
02:18:52|5.1199
02:18:53|5.1199
02:18:54|5.1199
02:18:55|5.12
02:18:56|5.12
02:18:57|5.127
02:18:58|5.1276
02:18:59|5.1255
02:19:00|5.1258
02:19:01|5.1258
02:19:02|5.1251
02:19:03|5.1215
02:19:04|5.1237
02:19:05|5.1216
02:19:06|5.1261
02:19:07|5.1261
02:19:08|5.1261
02:19:09|5.1261
02:19:10|5.1278
02:19:11|5.1292
02:19:12|5.1296
02:19:14|5.1296
02:19:14|5.1296
02:19:17|5.1296
02:19:18|5.1245
02:19:19|5.1265
02:19:19|5.1291
02:19:20|5.1291
02:19:21|5.1291
02:19:22|5.1291
02:19:24|5.125
02:19:25|5.1201
02:19:26|5.1166
02:19:27|5.1192
02:19:28|5.1259
02:19:29|5.1259
02:19:30|5.1259
02:19:31|5.1259
02:19:32|5.1208
02:19:33|5.1208
02:19:34|5.1208
02:19:35|5.1208
02:19:36|5.1208
02:19:37|5.1208
02:19:39|5.1208
02:19:40|5.1208
02:19:41|5.1208
02:19:42|5.124
02:19:43|5.1295
02:19:44|5.1295
02:19:45|5.1259
02:19:46|5.1259
02:19:47|5.1259
02:19:48|5.1259
02:19:49|5.1234
02:19:50|5.1234
02:19:51|5.1207
02:19:52|5.1207
02:19:53|5.1207
02:19:54|5.1268
02:19:55|5.1315
02:19:56|5.1316
02:19:57|5.1312
02:19:58|5.1274
02:19:59|5.1244
02:20:00|5.1244
02:20:01|5.1289
02:20:02|5.1275
02:20:03|5.1272
02:20:04|5.1236
02:20:05|5.1196
02:20:06|5.1217
02:20:07|5.1192
02:20:08|5.1192
02:20:09|5.1192
02:20:10|5.1192
02:20:11|5.1211
02:20:12|5.1211
02:20:13|5.119
02:20:15|5.1195
02:20:17|5.119
02:20:18|5.1192
02:20:19|5.1185
02:20:20|5.1199
02:20:21|5.122
02:20:22|5.122
02:20:23|5.122
02:20:24|5.122
02:20:25|5.122
02:20:26|5.122
02:20:27|5.122
02:20:28|5.122
02:20:29|5.1181
02:20:30|5.116
02:20:31|5.1187
02:20:32|5.1221
02:20:33|5.1221
02:20:34|5.1221
02:20:36|5.1154
02:20:37|5.116
02:20:38|5.116
02:20:38|5.116
02:20:40|5.115
02:20:41|5.115
02:20:42|5.1187
02:20:43|5.1198
02:20:44|5.1198
02:20:45|5.1198
02:20:46|5.1198
02:20:47|5.1198
02:20:48|5.1197
02:20:49|5.1197
02:20:50|5.1197
02:20:51|5.1169
02:20:52|5.1169
02:20:52|5.1167
02:20:54|5.116
02:20:55|5.116
02:20:56|5.116
02:20:57|5.116
02:20:58|5.116
02:20:58|5.116
02:21:00|5.116
02:21:01|5.116
02:21:02|5.1163
02:21:02|5.1208
02:21:03|5.1208
02:21:04|5.1208
02:21:06|5.1225
02:21:07|5.1225
02:21:08|5.1197
02:21:09|5.1197
02:21:09|5.1197
02:21:11|5.1206
02:21:11|5.1206
02:21:12|5.1153
02:21:14|5.1155
02:21:16|5.1155
02:21:18|5.1124
02:21:18|5.1124
02:21:19|5.1145
02:21:21|5.1145
02:21:21|5.1145
02:21:23|5.1099
02:21:24|5.1099
02:21:25|5.1075
02:21:26|5.1061
02:21:27|5.1061
02:21:28|5.1059
02:21:29|5.1061
02:21:30|5.105
02:21:31|5.105
02:21:32|5.1023
02:21:33|5.1022
02:21:34|5.1022
02:21:35|5.1003
02:21:36|5.1001
02:21:37|5.103
02:21:38|5.103
02:21:40|5.0978
02:21:40|5.0955
02:21:42|5.0971
02:21:43|5.093
02:21:43|5.093
02:21:44|5.093
02:21:46|5.093
02:21:46|5.093
02:21:48|5.0926
02:21:49|5.0902
02:21:49|5.0907
02:21:50|5.0928
02:21:51|5.0928
02:21:52|5.0928
02:21:54|5.0951
02:21:55|5.0951
02:21:55|5.0916
02:21:56|5.0916
02:21:57|5.0916
02:21:59|5.0916
02:22:00|5.0908
02:22:01|5.0903
02:22:01|5.0947
02:22:03|5.0938
02:22:03|5.1025
02:22:05|5.1025
02:22:06|5.1036
02:22:06|5.1036
02:22:07|5.1036
02:22:09|5.1049
02:22:09|5.1049
02:22:11|5.102
02:22:12|5.102
02:22:12|5.102
02:22:14|5.102
02:22:15|5.102
02:22:15|5.1056
02:22:18|5.1056
02:22:20|5.1086
02:22:20|5.102
02:22:22|5.1045
02:22:23|5.1077
02:22:24|5.1104
02:22:25|5.1104
02:22:26|5.1104
02:22:27|5.1086
02:22:28|5.1104
02:22:29|5.1058
02:22:30|5.1058
02:22:31|5.1058
02:22:32|5.1058
02:22:33|5.1058
02:22:34|5.1101
02:22:35|5.1089
02:22:36|5.1087
02:22:38|5.1087
02:22:39|5.1073
02:22:40|5.1073
02:22:41|5.1073
02:22:42|5.1073
02:22:43|5.1076
02:22:43|5.1076
02:22:45|5.1073
02:22:46|5.1073
02:22:48|5.1012
02:22:48|5.1049
02:22:49|5.1165
02:22:50|5.1122
02:22:51|5.1177
02:22:52|5.1177
02:22:53|5.1142
02:22:55|5.1142
02:22:56|5.1142
02:22:56|5.1131
02:22:57|5.1132
02:22:58|5.1132
02:23:00|5.1179
02:23:00|5.118
02:23:01|5.118
02:23:03|5.1157
02:23:03|5.1157
02:23:04|5.1162
02:23:05|5.1141
02:23:06|5.1141
02:23:07|5.1141
02:23:08|5.1141
02:23:09|5.122
02:23:10|5.1169
02:23:11|5.1169
02:23:12|5.1204
02:23:13|5.1204
02:23:14|5.1204
02:23:16|5.1221
02:23:18|5.1221
02:23:19|5.1209
02:23:19|5.1241
02:23:21|5.1272
02:23:22|5.1272
02:23:23|5.1272
02:23:24|5.1211
02:23:25|5.1211
02:23:26|5.1221
02:23:27|5.1221
02:23:28|5.1221
02:23:29|5.1192
02:23:30|5.1173
02:23:31|5.1075
02:23:32|5.112
02:23:33|5.112
02:23:34|5.1088
02:23:35|5.1086
02:23:36|5.1107
02:23:37|5.1088
02:23:38|5.1098
02:23:39|5.1145
02:23:40|5.1145
02:23:41|5.1115
02:23:42|5.1123
02:23:43|5.1123
02:23:44|5.1098
02:23:46|5.1098
02:23:47|5.1088
02:23:47|5.1088
02:23:49|5.108
02:23:50|5.1111
02:23:50|5.1068
02:23:51|5.1051
02:23:53|5.1079
02:23:54|5.1084
02:23:55|5.11
02:23:56|5.11
02:23:57|5.11
02:23:58|5.1072
02:23:59|5.1105
02:23:59|5.1105
02:24:01|5.1105
02:24:02|5.1039
02:24:03|5.1039
02:24:04|5.1001
02:24:05|5.1
02:24:07|5.0991
02:24:07|5.1042
02:24:08|5.1023
02:24:10|5.1073
02:24:11|5.108
02:24:11|5.1131
02:24:12|5.1131
02:24:14|5.1131
02:24:14|5.1124
02:24:16|5.1111
02:24:16|5.1106
02:24:19|5.1138
02:24:19|5.1243
02:24:21|5.121
02:24:22|5.1168
02:24:23|5.1168
02:24:24|5.1168
02:24:25|5.1106
02:24:26|5.1101
02:24:27|5.1075
02:24:28|5.1094
02:24:29|5.1094
02:24:30|5.104
02:24:31|5.1098
02:24:32|5.1083
02:24:33|5.1083
02:24:34|5.1083
02:24:35|5.1087
02:24:36|5.1073
02:24:37|5.1073
02:24:38|5.1073
02:24:39|5.1056
02:24:40|5.1056
02:24:41|5.1046
02:24:42|5.1046
02:24:43|5.11
02:24:44|5.1073
02:24:45|5.1068
02:24:46|5.1056
02:24:47|5.1061
02:24:48|5.1001
02:24:49|5.1038
02:24:50|5.1038
02:24:51|5.1076
02:24:52|5.1076
02:24:53|5.1076
02:24:54|5.1032
02:24:55|5.1032
02:24:56|5.1031
02:24:57|5.1006
02:24:58|5.1006
02:24:59|5.1006
02:25:01|5.1035
02:25:01|5.1084
02:25:02|5.1084
02:25:04|5.1087
02:25:05|5.1101
02:25:06|5.1101
02:25:07|5.1101
02:25:08|5.1101
02:25:09|5.1131
02:25:10|5.1089
02:25:11|5.1108
02:25:12|5.1108
02:25:13|5.1108
02:25:14|5.1101
02:25:15|5.1101
02:25:16|5.1101
02:25:17|5.1101
02:25:18|5.1033
02:25:20|5.1033
02:25:22|5.1033
02:25:23|5.1042
02:25:23|5.1042
02:25:24|5.1026
02:25:25|5.1026
02:25:27|5.1026
02:25:28|5.1026
02:25:28|5.1026
02:25:30|5.1014
02:25:30|5.1014
02:25:32|5.1014
02:25:33|5.1014
02:25:33|5.1014
02:25:34|5.1098
02:25:36|5.1108
02:25:36|5.1108
02:25:38|5.1124
02:25:39|5.1124
02:25:39|5.1103
02:25:40|5.1103
02:25:41|5.1102
02:25:43|5.1112
02:25:44|5.1133
02:25:44|5.1133
02:25:45|5.1133
02:25:46|5.1116
02:25:47|5.1116
02:25:48|5.1116
02:25:51|5.1116
02:25:51|5.1143
02:25:53|5.1143
02:25:53|5.1143
02:25:54|5.1143
02:25:55|5.1143
02:25:56|5.1143
02:25:57|5.1105
02:25:58|5.1114
02:26:00|5.1145
02:26:00|5.1145
02:26:01|5.1145
02:26:02|5.114
02:26:04|5.1161
02:26:04|5.1161
02:26:05|5.1161
02:26:06|5.1161
02:26:07|5.1161
02:26:08|5.1111
02:26:09|5.1097
02:26:10|5.1121
02:26:11|5.1059
02:26:12|5.106
02:26:13|5.1118
02:26:14|5.1118
02:26:15|5.109
02:26:16|5.1074
02:26:17|5.1092
02:26:19|5.1161
02:26:21|5.1241
02:26:22|5.1241
02:26:24|5.1253
02:26:25|5.1189
02:26:27|5.1201
02:26:27|5.1206
02:26:29|5.1206
02:26:30|5.1206
02:26:31|5.1241
02:26:32|5.124
02:26:34|5.126
02:26:35|5.126
02:26:35|5.124
02:26:36|5.1247
02:26:37|5.126
02:26:40|5.1273
02:26:40|5.1291
02:26:42|5.127
02:26:43|5.127
02:26:44|5.1279
02:26:45|5.1279
02:26:46|5.1279
02:26:47|5.1279
02:26:48|5.127
02:26:49|5.1277
02:26:50|5.1279
02:26:51|5.1299
02:26:52|5.1299
02:26:53|5.1299
02:26:54|5.1299
02:26:56|5.1299
02:26:57|5.1299
02:26:57|5.1191
02:26:59|5.1155
02:27:00|5.116
02:27:01|5.1153
02:27:02|5.1179
02:27:03|5.1179
02:27:04|5.1179
02:27:05|5.1088
02:27:06|5.1055
02:27:07|5.1109
02:27:07|5.1109
02:27:09|5.1064
02:27:10|5.106
02:27:10|5.1114
02:27:11|5.1184
02:27:13|5.1143
02:27:14|5.1159
02:27:14|5.1198
02:27:16|5.1198
02:27:17|5.1191
02:27:18|5.12
02:27:19|5.1166
02:27:20|5.1159
02:27:22|5.1159
02:27:24|5.1142
02:27:24|5.1144
02:27:25|5.1144
02:27:26|5.1144
02:27:27|5.1144
02:27:28|5.12
02:27:29|5.12
02:27:30|5.1233
02:27:31|5.1233
02:27:32|5.1233
02:27:33|5.1215
02:27:34|5.1215
02:27:35|5.1215
02:27:36|5.1217
02:27:37|5.1215
02:27:38|5.1215
02:27:39|5.1215
02:27:40|5.1211
02:27:41|5.1211
02:27:42|5.1214
02:27:43|5.1236
02:27:44|5.1261
02:27:46|5.1279
02:27:47|5.1249
02:27:47|5.1249
02:27:48|5.1249
02:27:49|5.1199
02:27:50|5.1199
02:27:51|5.1199
02:27:52|5.1204
02:27:53|5.1204
02:27:54|5.1204
02:27:55|5.1204
02:27:56|5.1204
02:27:57|5.124
02:27:58|5.121
02:27:59|5.121
02:28:00|5.121
02:28:01|5.121
02:28:02|5.121
02:28:03|5.1203
02:28:04|5.1203
02:28:05|5.1223
02:28:06|5.1227
02:28:08|5.1227
02:28:09|5.1223
02:28:10|5.125
02:28:11|5.125
02:28:12|5.1291
02:28:13|5.1278
02:28:14|5.1292
02:28:15|5.1294
02:28:16|5.1294
02:28:17|5.1294
02:28:18|5.1287
02:28:19|5.1287
02:28:20|5.13
02:28:21|5.13
02:28:23|5.1297
02:28:24|5.1297
02:28:26|5.1287
02:28:26|5.1285
02:28:27|5.1262
02:28:28|5.1262
02:28:30|5.1262
02:28:31|5.125
02:28:32|5.1248
02:28:33|5.1248
02:28:35|5.1228
02:28:36|5.1233
02:28:37|5.1165
02:28:38|5.1165
02:28:39|5.1165
02:28:40|5.1165
02:28:41|5.118
02:28:42|5.1172
02:28:43|5.1121
02:28:44|5.1138
02:28:45|5.1138
02:28:46|5.1139
02:28:47|5.1139
02:28:48|5.109
02:28:49|5.1151
02:28:50|5.1204
02:28:51|5.1204
02:28:52|5.1204
02:28:53|5.1204
02:28:54|5.1204
02:28:55|5.1165
02:28:56|5.1165
02:28:57|5.1165
02:28:58|5.1139
02:28:59|5.1139
02:29:00|5.1139
02:29:01|5.1085
02:29:03|5.1122
02:29:03|5.1122
02:29:05|5.1119
02:29:06|5.1121
02:29:07|5.1121
02:29:08|5.1078
02:29:09|5.1078
02:29:09|5.1078
02:29:11|5.113
02:29:12|5.1134
02:29:13|5.1209
02:29:14|5.1211
02:29:15|5.1222
02:29:16|5.1222
02:29:16|5.1222
02:29:18|5.1259
02:29:19|5.1259
02:29:19|5.1259
02:29:20|5.1259
02:29:22|5.1259
02:29:23|5.1259
02:29:25|5.1259
02:29:27|5.1259
02:29:28|5.1259
02:29:28|5.1259
02:29:29|5.1259
02:29:30|5.12
02:29:31|5.1262
02:29:32|5.1265
02:29:34|5.1302
02:29:34|5.1302
02:29:36|5.1302
02:29:36|5.1303
02:29:37|5.1272
02:29:38|5.1235
02:29:39|5.1235
02:29:41|5.1235
02:29:42|5.1235
02:29:43|5.12
02:29:44|5.12
02:29:45|5.12
02:29:46|5.12
02:29:47|5.12
02:29:48|5.12
02:29:49|5.1201
02:29:50|5.1226
02:29:51|5.1264
02:29:52|5.1272
02:29:53|5.1304
02:29:54|5.1252
02:29:55|5.1252
02:29:56|5.1252
02:29:57|5.1252
02:29:58|5.1252
02:29:59|5.1252
02:30:00|5.1252
02:30:01|5.1252
02:30:02|5.1252
02:30:03|5.1321
02:30:04|5.1321
02:30:05|5.132
02:30:06|5.132
02:30:07|5.1348
02:30:08|5.1348
02:30:09|5.1316
02:30:10|5.1342
02:30:11|5.1292
02:30:12|5.1292
02:30:13|5.1292
02:30:14|5.1354
02:30:15|5.1354
02:30:16|5.1354
02:30:17|5.1353
02:30:18|5.1353
02:30:19|5.1354
02:30:20|5.1418
02:30:21|5.1438
02:30:22|5.1431
02:30:23|5.1438
02:30:24|5.1438
02:30:26|5.1427
02:30:27|5.1461
02:30:29|5.1462
02:30:30|5.1489
02:30:31|5.1495
02:30:31|5.1495
02:30:34|5.1492
02:30:34|5.1446
02:30:36|5.1485
02:30:37|5.1432
02:30:38|5.1466
02:30:39|5.1458
02:30:40|5.1449
02:30:41|5.149
02:30:42|5.15
02:30:43|5.149
02:30:44|5.1437
02:30:45|5.1468
02:30:46|5.1449
02:30:47|5.1483
02:30:48|5.1466
02:30:49|5.1441
02:30:50|5.1441
02:30:52|5.1441
02:30:53|5.1424
02:30:54|5.1424
02:30:55|5.1386
02:30:55|5.1386
02:30:57|5.1386
02:30:58|5.1386
02:30:59|5.1386
02:31:00|5.1389
02:31:01|5.1423
02:31:02|5.1423
02:31:03|5.14
02:31:04|5.14
02:31:05|5.1404
02:31:06|5.1348
02:31:06|5.1297
02:31:08|5.1297
02:31:09|5.1335
02:31:09|5.1347
02:31:11|5.1317
02:31:11|5.1335
02:31:13|5.1335
02:31:13|5.1371
02:31:15|5.1371
02:31:15|5.1365
02:31:16|5.1357
02:31:18|5.1357
02:31:18|5.1357
02:31:19|5.1357
02:31:20|5.1357
02:31:22|5.1357
02:31:23|5.1357
02:31:25|5.1357
02:31:26|5.1386
02:31:27|5.1386
02:31:28|5.1358
02:31:29|5.1358
02:31:30|5.1417
02:31:31|5.1371
02:31:33|5.1357
02:31:34|5.1419
02:31:36|5.1455
02:31:37|5.1455
02:31:38|5.1455
02:31:39|5.1455
02:31:39|5.1486
02:31:41|5.1473
02:31:42|5.1473
02:31:42|5.1463
02:31:43|5.1461
02:31:44|5.1461
02:31:45|5.1461
02:31:47|5.1476
02:31:48|5.1473
02:31:49|5.1473
02:31:50|5.1473
02:31:51|5.1473
02:31:52|5.1461
02:31:52|5.1473
02:31:53|5.1473
02:31:54|5.1461
02:31:56|5.1473
02:31:56|5.1473
02:31:57|5.1487
02:31:58|5.149
02:32:00|5.1471
02:32:00|5.1461
02:32:02|5.146
02:32:03|5.1429
02:32:04|5.1442
02:32:04|5.1462
02:32:05|5.1462
02:32:06|5.1455
02:32:07|5.1414
02:32:08|5.1414
02:32:09|5.1414
02:32:10|5.1414
02:32:13|5.1416
02:32:13|5.1416
02:32:15|5.143
02:32:15|5.143
02:32:17|5.143
02:32:17|5.1463
02:32:18|5.1469
02:32:19|5.1469
02:32:20|5.1469
02:32:21|5.1469
02:32:22|5.1497
02:32:23|5.1489
02:32:24|5.1489
02:32:26|5.1489
02:32:28|5.1489
02:32:30|5.1489
02:32:32|5.1489
02:32:33|5.1489
02:32:34|5.148
02:32:35|5.1491
02:32:36|5.1454
02:32:37|5.1438
02:32:38|5.1418
02:32:39|5.1382
02:32:40|5.1382
02:32:41|5.1382
02:32:42|5.1399
02:32:43|5.1399
02:32:44|5.1399
02:32:45|5.1396
02:32:46|5.1396
02:32:47|5.1393
02:32:48|5.1389
02:32:49|5.1389
02:32:50|5.1389
02:32:51|5.1446
02:32:52|5.1446
02:32:53|5.1389
02:32:54|5.1432
02:32:55|5.1432
02:32:56|5.1432
02:32:57|5.1432
02:32:58|5.1432
02:32:59|5.1399
02:33:00|5.1399
02:33:01|5.1399
02:33:02|5.1432
02:33:03|5.1432
02:33:04|5.1432
02:33:06|5.1419
02:33:06|5.1419
02:33:08|5.1326
02:33:08|5.132
02:33:10|5.1319
02:33:11|5.1336
02:33:11|5.1334
02:33:12|5.1334
02:33:13|5.1253
02:33:15|5.1211
02:33:16|5.1211
02:33:17|5.1211
02:33:18|5.1211
02:33:19|5.1211
02:33:19|5.1237
02:33:21|5.1237
02:33:21|5.1255
02:33:23|5.1226
02:33:24|5.1226
02:33:24|5.1211
02:33:26|5.1184
02:33:28|5.1158
02:33:29|5.1188
02:33:30|5.1188
02:33:32|5.1188
02:33:33|5.1188
02:33:34|5.1188
02:33:34|5.1175
02:33:36|5.1202
02:33:36|5.1202
02:33:37|5.119
02:33:38|5.119
02:33:39|5.1188
02:33:41|5.1176
02:33:42|5.1196
02:33:42|5.1196
02:33:43|5.1196
02:33:45|5.1196
02:33:45|5.1196
02:33:46|5.1196
02:33:48|5.123
02:33:49|5.123
02:33:50|5.123
02:33:51|5.123
02:33:51|5.123
02:33:52|5.123
02:33:54|5.1171
02:33:54|5.1183
02:33:55|5.1214
02:33:56|5.1164
02:33:58|5.1165
02:33:59|5.1167
02:33:59|5.1182
02:34:00|5.1182
02:34:02|5.1182
02:34:03|5.1188
02:34:03|5.1188
02:34:04|5.1197
02:34:05|5.1197
02:34:06|5.1188
02:34:07|5.1191
02:34:10|5.1165
02:34:11|5.1114
02:34:12|5.1119
02:34:13|5.1119
02:34:14|5.1157
02:34:15|5.1167
02:34:16|5.1172
02:34:17|5.1176
02:34:18|5.1162
02:34:19|5.1163
02:34:20|5.1163
02:34:21|5.1156
02:34:22|5.1189
02:34:23|5.1189
02:34:24|5.1154
02:34:25|5.1188
02:34:26|5.1188
02:34:27|5.1188
02:34:29|5.1188
02:34:30|5.1107
02:34:31|5.1132
02:34:32|5.1132
02:34:33|5.1132
02:34:35|5.1088
02:34:36|5.1088
02:34:36|5.1088
02:34:37|5.1088
02:34:38|5.1088
02:34:40|5.1088
02:34:40|5.1088
02:34:42|5.1088
02:34:42|5.1108
02:34:43|5.109
02:34:45|5.109
02:34:45|5.109
02:34:47|5.109
02:34:47|5.109
02:34:49|5.109
02:34:50|5.1125
02:34:50|5.1125
02:34:52|5.1125
02:34:52|5.1109
02:34:54|5.1109
02:34:55|5.1109
02:34:56|5.1161
02:34:56|5.1173
02:34:57|5.1157
02:34:58|5.1153
02:34:59|5.1157
02:35:00|5.1157
02:35:01|5.1157
02:35:03|5.1153
02:35:04|5.1153
02:35:04|5.113
02:35:05|5.113
02:35:07|5.113
02:35:07|5.113
02:35:08|5.1158
02:35:09|5.1114
02:35:10|5.1114
02:35:11|5.1114
02:35:12|5.1114
02:35:14|5.1108
02:35:14|5.11
02:35:15|5.11
02:35:16|5.1158
02:35:19|5.1146
02:35:20|5.1168
02:35:20|5.123
02:35:21|5.121
02:35:22|5.1219
02:35:23|5.1239
02:35:24|5.1239
02:35:25|5.1239
02:35:26|5.1239
02:35:27|5.1201
02:35:29|5.1201
02:35:30|5.125
02:35:31|5.125
02:35:33|5.1265
02:35:34|5.1264
02:35:35|5.1211
02:35:36|5.1211
02:35:37|5.1211
02:35:38|5.1211
02:35:38|5.1211
02:35:40|5.1211
02:35:41|5.1211
02:35:42|5.1236
02:35:43|5.1236
02:35:44|5.1236
02:35:45|5.1238
02:35:46|5.1238
02:35:47|5.118
02:35:48|5.118
02:35:49|5.118
02:35:49|5.1179
02:35:52|5.1278
02:35:53|5.1249
02:35:54|5.1249
02:35:55|5.1239
02:35:55|5.1239
02:35:56|5.1239
02:35:57|5.1239
02:35:58|5.1245
02:35:59|5.1245
02:36:00|5.1245
02:36:02|5.1211
02:36:03|5.1211
02:36:03|5.1222
02:36:04|5.1222
02:36:05|5.1222
02:36:06|5.1222
02:36:08|5.1188
02:36:08|5.1206
02:36:10|5.1161
02:36:10|5.1161
02:36:11|5.1161
02:36:12|5.1161
02:36:13|5.1161
02:36:14|5.1161
02:36:15|5.1161
02:36:16|5.1161
02:36:17|5.1174
02:36:18|5.1174
02:36:19|5.1184
02:36:21|5.1184
02:36:21|5.1222
02:36:23|5.1249
02:36:23|5.1288
02:36:24|5.1288
02:36:25|5.1288
02:36:26|5.1288
02:36:28|5.1254
02:36:28|5.1286
02:36:31|5.1305
02:36:31|5.1305
02:36:32|5.1302
02:36:34|5.1285
02:36:35|5.1285
02:36:35|5.1285
02:36:37|5.1306
02:36:38|5.1306
02:36:40|5.1306
02:36:41|5.1285
02:36:42|5.1285
02:36:43|5.1306
02:36:44|5.1289
02:36:45|5.1289
02:36:46|5.128
02:36:47|5.128
02:36:48|5.128
02:36:49|5.1277
02:36:50|5.1277
02:36:51|5.1277
02:36:52|5.1277
02:36:53|5.1257
02:36:54|5.1257
02:36:55|5.1237
02:36:56|5.1237
02:36:57|5.1249
02:36:58|5.1282
02:36:59|5.1282
02:37:00|5.1282
02:37:01|5.1316
02:37:02|5.1316
02:37:03|5.1316
02:37:04|5.1316
02:37:05|5.1316
02:37:06|5.1315
02:37:07|5.1315
02:37:08|5.1316
02:37:09|5.1316
02:37:10|5.1316
02:37:11|5.1349
02:37:12|5.1353
02:37:13|5.133
02:37:14|5.1362
02:37:15|5.136
02:37:16|5.136
02:37:17|5.136
02:37:18|5.1362
02:37:19|5.1358
02:37:20|5.1369
02:37:21|5.1383
02:37:22|5.137
02:37:23|5.1332
02:37:24|5.1332
02:37:25|5.1381
02:37:26|5.1351
02:37:27|5.1351
02:37:28|5.1351
02:37:29|5.1394
02:37:30|5.1394
02:37:32|5.14
02:37:33|5.14
02:37:34|5.14
02:37:35|5.1435
02:37:36|5.1455
02:37:38|5.1456
02:37:38|5.1465
02:37:39|5.1465
02:37:40|5.1465
02:37:41|5.1468
02:37:42|5.1484
02:37:44|5.1484
02:37:45|5.1484
02:37:45|5.1484
02:37:46|5.1484
02:37:47|5.1484
02:37:49|5.1487
02:37:49|5.1485
02:37:51|5.1498
02:37:51|5.1498
02:37:52|5.15
02:37:53|5.15
02:37:55|5.15
02:37:55|5.1503
02:37:57|5.1504
02:37:57|5.1486
02:37:59|5.1486
02:38:00|5.1511
02:38:00|5.1529
02:38:02|5.1533
02:38:03|5.1504
02:38:04|5.1553
02:38:06|5.1574
02:38:06|5.1561
02:38:07|5.1562
02:38:08|5.1571
02:38:10|5.1542
02:38:10|5.1542
02:38:11|5.1542
02:38:12|5.1567
02:38:13|5.1569
02:38:15|5.1569
02:38:15|5.1569
02:38:17|5.1549
02:38:17|5.1549
02:38:18|5.1544
02:38:19|5.1575
02:38:20|5.1519
02:38:21|5.1559
02:38:22|5.1559
02:38:23|5.1593
02:38:24|5.1552
02:38:25|5.1574
02:38:26|5.1575
02:38:27|5.1586
02:38:28|5.1581
02:38:29|5.16
02:38:30|5.1596
02:38:33|5.1598
02:38:34|5.1612
02:38:35|5.1627
02:38:37|5.1628
02:38:38|5.1628
02:38:38|5.1628
02:38:40|5.1602
02:38:41|5.1627
02:38:42|5.1618
02:38:43|5.1594
02:38:44|5.1593
02:38:45|5.1599
02:38:46|5.1612
02:38:47|5.1613
02:38:47|5.1607
02:38:49|5.1607
02:38:50|5.1612
02:38:51|5.1646
02:38:52|5.1663
02:38:53|5.1629
02:38:55|5.1659
02:38:56|5.1672
02:38:57|5.1668
02:38:58|5.1649
02:38:59|5.1655
02:39:00|5.1661
02:39:02|5.1711
02:39:02|5.1715
02:39:03|5.1715
02:39:04|5.1738
02:39:05|5.1738
02:39:07|5.1757
02:39:07|5.1781
02:39:08|5.1737
02:39:09|5.1755
02:39:10|5.1707
02:39:11|5.1718
02:39:12|5.1779
02:39:13|5.1813
02:39:14|5.1761
02:39:16|5.1769
02:39:16|5.1806
02:39:18|5.1806
02:39:18|5.1806
02:39:20|5.1734
02:39:20|5.1715
02:39:21|5.1759
02:39:22|5.1786
02:39:23|5.17
02:39:24|5.1724
02:39:26|5.1722
02:39:26|5.171
02:39:27|5.1722
02:39:28|5.1722
02:39:30|5.1722
02:39:30|5.1724
02:39:31|5.17
02:39:34|5.1701
02:39:35|5.1621
02:39:36|5.1612
02:39:37|5.1586
02:39:38|5.1578
02:39:39|5.1583
02:39:40|5.1578
02:39:41|5.1627
02:39:42|5.1637
02:39:43|5.1647
02:39:44|5.1647
02:39:45|5.1689
02:39:46|5.1688
02:39:48|5.1677
02:39:49|5.1655
02:39:50|5.1655
02:39:51|5.1655
02:39:52|5.1703
02:39:53|5.1773
02:39:54|5.1774
02:39:54|5.1774
02:39:56|5.1774
02:39:57|5.1774
02:39:57|5.1789
02:39:58|5.1725
02:40:00|5.1725
02:40:01|5.1725
02:40:02|5.1808
02:40:03|5.1815
02:40:05|5.1757
02:40:06|5.185
02:40:06|5.182
02:40:07|5.1799
02:40:08|5.1828
02:40:09|5.1799
02:40:10|5.1778
02:40:12|5.1778
02:40:12|5.1817
02:40:13|5.1817
02:40:14|5.1819
02:40:15|5.1819
02:40:16|5.1838
02:40:17|5.1838
02:40:18|5.1789
02:40:19|5.1829
02:40:21|5.183
02:40:21|5.184
02:40:22|5.1838
02:40:23|5.1838
02:40:25|5.1829
02:40:25|5.1837
02:40:26|5.1864
02:40:27|5.1856
02:40:28|5.1802
02:40:30|5.1802
02:40:30|5.1865
02:40:31|5.1837
02:40:33|5.1815
02:40:35|5.1815
02:40:36|5.1815
02:40:37|5.1815
02:40:38|5.1829
02:40:40|5.1859
02:40:41|5.1872
02:40:42|5.1866
02:40:43|5.1847
02:40:44|5.1811
02:40:45|5.1828
02:40:46|5.1839
02:40:47|5.1839
02:40:48|5.1839
02:40:49|5.1839
02:40:50|5.1849
02:40:51|5.184
02:40:52|5.182
02:40:53|5.182
02:40:53|5.1829
02:40:55|5.1829
02:40:55|5.1791
02:40:56|5.1769
02:40:58|5.1729
02:40:59|5.1757
02:41:00|5.1743
02:41:00|5.1743
02:41:02|5.1754
02:41:03|5.1712
02:41:03|5.1691
02:41:04|5.1677
02:41:05|5.1671
02:41:07|5.1699
02:41:08|5.1697
02:41:09|5.1664
02:41:10|5.1664
02:41:10|5.1663
02:41:12|5.1664
02:41:13|5.1677
02:41:14|5.1677
02:41:15|5.1716
02:41:16|5.1718
02:41:17|5.1745
02:41:18|5.178
02:41:19|5.178
02:41:19|5.178
02:41:21|5.1755
02:41:22|5.1815
02:41:23|5.1814
02:41:23|5.1793
02:41:25|5.1793
02:41:26|5.18
02:41:27|5.1839
02:41:28|5.1839
02:41:29|5.182
02:41:30|5.182
02:41:31|5.1817
02:41:32|5.1817
02:41:33|5.1817
02:41:34|5.188
02:41:36|5.189
02:41:38|5.1878
02:41:39|5.1872
02:41:40|5.1896
02:41:42|5.19
02:41:43|5.1907
02:41:44|5.1899
02:41:45|5.1908
02:41:46|5.1904
02:41:48|5.1917
02:41:49|5.193
02:41:50|5.193
02:41:50|5.193
02:41:51|5.1907
02:41:54|5.1886
02:41:55|5.1887
02:41:55|5.1887
02:41:56|5.19
02:41:57|5.1899
02:41:58|5.1849
02:41:59|5.1892
02:42:00|5.1869
02:42:01|5.1907
02:42:02|5.1907
02:42:03|5.1895
02:42:05|5.188
02:42:06|5.1882
02:42:07|5.185
02:42:08|5.1824
02:42:09|5.1793
02:42:10|5.1801
02:42:11|5.1734
02:42:12|5.1779
02:42:13|5.1779
02:42:14|5.1805
02:42:15|5.1814
02:42:16|5.1805
02:42:17|5.1805
02:42:18|5.1805
02:42:19|5.1874
02:42:21|5.1879
02:42:22|5.1879
02:42:23|5.1859
02:42:24|5.1859
02:42:25|5.1879
02:42:26|5.1879
02:42:27|5.1872
02:42:28|5.1879
02:42:29|5.1879
02:42:30|5.1896
02:42:31|5.1894
02:42:32|5.1894
02:42:33|5.1894
02:42:34|5.1874
02:42:35|5.1874
02:42:37|5.1874
02:42:39|5.185
02:42:40|5.185
02:42:41|5.1836
02:42:43|5.1836
02:42:44|5.1851
02:42:45|5.1886
02:42:46|5.1886
02:42:48|5.1873
02:42:48|5.1858
02:42:50|5.1845
02:42:51|5.1872
02:42:52|5.1872
02:42:53|5.1872
02:42:54|5.1872
02:42:55|5.1872
02:42:56|5.1859
02:42:57|5.1859
02:42:58|5.1808
02:42:59|5.1835
02:43:00|5.184
02:43:02|5.184
02:43:03|5.184
02:43:04|5.184
02:43:05|5.184
02:43:05|5.1777
02:43:07|5.1773
02:43:08|5.1783
02:43:08|5.1783
02:43:10|5.1783
02:43:11|5.1805
02:43:12|5.1805
02:43:13|5.1791
02:43:13|5.1791
02:43:15|5.1791
02:43:15|5.1731
02:43:17|5.1731
02:43:18|5.178
02:43:18|5.1808
02:43:20|5.1819
02:43:21|5.185
02:43:21|5.1834
02:43:22|5.1863
02:43:24|5.1863
02:43:25|5.1863
02:43:25|5.1863
02:43:27|5.1863
02:43:28|5.1801
02:43:28|5.181
02:43:29|5.1858
02:43:31|5.1871
02:43:32|5.1872
02:43:33|5.1881
02:43:34|5.1907
02:43:35|5.1882
02:43:36|5.1882
02:43:38|5.1877
02:43:38|5.1851
02:43:41|5.1851
02:43:42|5.1851
02:43:44|5.1852
02:43:44|5.1851
02:43:45|5.1851
02:43:46|5.1851
02:43:48|5.1851
02:43:49|5.1851
02:43:50|5.1851
02:43:51|5.186
02:43:52|5.186
02:43:53|5.186
02:43:54|5.186
02:43:55|5.1821
02:43:56|5.1821
02:43:57|5.1821
02:43:58|5.1821
02:43:59|5.1866
02:44:01|5.1878
02:44:02|5.1878
02:44:03|5.1878
02:44:04|5.1899
02:44:05|5.19
02:44:06|5.1904
02:44:07|5.193
02:44:08|5.1932
02:44:10|5.1912
02:44:11|5.1925
02:44:12|5.193
02:44:13|5.1921
02:44:14|5.1913
02:44:15|5.1917
02:44:16|5.1932
02:44:18|5.1951
02:44:19|5.1937
02:44:20|5.1951
02:44:22|5.1951
02:44:23|5.1951
02:44:24|5.196
02:44:25|5.196
02:44:26|5.196
02:44:28|5.196
02:44:29|5.196
02:44:30|5.1933
02:44:31|5.1959
02:44:32|5.1932
02:44:34|5.196
02:44:35|5.1959
02:44:36|5.1959
02:44:37|5.1959
02:44:38|5.196
02:44:39|5.196
02:44:40|5.1957
02:44:41|5.1957
02:44:43|5.1959
02:44:44|5.1939
02:44:45|5.1967
02:44:46|5.1882
02:44:47|5.1966
02:44:48|5.1951
02:44:50|5.1951
02:44:51|5.1951
02:44:52|5.1905
02:44:54|5.1905
02:44:55|5.1905
02:44:56|5.1953
02:44:57|5.1953
02:44:58|5.1953
02:44:59|5.1988
02:45:00|5.1989
02:45:00|5.1996
02:45:02|5.1993
02:45:03|5.1991
02:45:04|5.195
02:45:05|5.1937
02:45:06|5.1915
02:45:07|5.1915
02:45:08|5.1954
02:45:09|5.1954
02:45:10|5.198
02:45:11|5.1962
02:45:12|5.1962
02:45:13|5.1962
02:45:14|5.1978
02:45:15|5.196
02:45:15|5.196
02:45:17|5.196
02:45:18|5.1943
02:45:19|5.1925
02:45:20|5.1889
02:45:21|5.1944
02:45:23|5.191
02:45:23|5.191
02:45:24|5.1944
02:45:26|5.1923
02:45:27|5.1923
02:45:27|5.1883
02:45:29|5.1898
02:45:30|5.1896
02:45:31|5.1897
02:45:32|5.1897
02:45:32|5.1879
02:45:34|5.1909
02:45:35|5.1909
02:45:36|5.1909
02:45:37|5.1909
02:45:38|5.1931
02:45:40|5.1952
02:45:41|5.1948
02:45:43|5.195
02:45:45|5.1945
02:45:46|5.1941
02:45:47|5.191
02:45:48|5.1882
02:45:49|5.1881
02:45:50|5.1876
02:45:51|5.1894
02:45:52|5.1874
02:45:53|5.186
02:45:54|5.186
02:45:55|5.1897
02:45:56|5.1897
02:45:57|5.1915
02:45:58|5.1941
02:45:59|5.1948
02:46:00|5.1948
02:46:01|5.1948
02:46:03|5.1911
02:46:04|5.1915
02:46:04|5.1915
02:46:06|5.1915
02:46:07|5.1902
02:46:08|5.1873
02:46:08|5.1897
02:46:09|5.1897
02:46:10|5.1902
02:46:12|5.195
02:46:13|5.195
02:46:14|5.195
02:46:15|5.195
02:46:16|5.1931
02:46:17|5.1934
02:46:18|5.1974
02:46:19|5.195
02:46:20|5.1963
02:46:21|5.1963
02:46:22|5.1963
02:46:23|5.1902
02:46:23|5.1921
02:46:24|5.1921
02:46:26|5.1893
02:46:26|5.1893
02:46:28|5.1893
02:46:30|5.1968
02:46:30|5.1983
02:46:31|5.196
02:46:32|5.196
02:46:34|5.1983
02:46:35|5.1963
02:46:35|5.1963
02:46:36|5.1963
02:46:37|5.1982
02:46:38|5.1982
02:46:41|5.1941
02:46:42|5.1935
02:46:43|5.1968
02:46:44|5.1989
02:46:45|5.1989
02:46:46|5.1989
02:46:48|5.1989
02:46:48|5.1989
02:46:49|5.1989
02:46:50|5.1989
02:46:51|5.1989
02:46:53|5.1988
02:46:54|5.1973
02:46:54|5.1973
02:46:55|5.196
02:46:57|5.1969
02:46:58|5.1969
02:46:58|5.1969
02:46:59|5.1969
02:47:00|5.1926
02:47:02|5.1926
02:47:02|5.1926
02:47:05|5.1967
02:47:06|5.2031
02:47:06|5.1969
02:47:07|5.1993
02:47:08|5.1975
02:47:09|5.1975
02:47:10|5.1975
02:47:11|5.1988
02:47:12|5.1982
02:47:13|5.1982
02:47:14|5.2007
02:47:16|5.1975
02:47:16|5.1975
02:47:17|5.1965
02:47:18|5.1965
02:47:19|5.1965
02:47:20|5.1987
02:47:21|5.1987
02:47:22|5.1975
02:47:23|5.1984
02:47:24|5.1979
02:47:25|5.1979
02:47:26|5.2007
02:47:27|5.202
02:47:28|5.1991
02:47:29|5.1991
02:47:30|5.1991
02:47:31|5.1991
02:47:32|5.2
02:47:33|5.2
02:47:34|5.2
02:47:35|5.2
02:47:36|5.202
02:47:37|5.201
02:47:38|5.201
02:47:39|5.201
02:47:41|5.2002
02:47:43|5.2028
02:47:43|5.2003
02:47:46|5.2032
02:47:47|5.2032
02:47:47|5.2032
02:47:50|5.2015
02:47:51|5.2006
02:47:52|5.2028
02:47:52|5.2002
02:47:53|5.2002
02:47:55|5.2002
02:47:55|5.206
02:47:57|5.2092
02:47:58|5.2093
02:47:59|5.2093
02:48:00|5.2086
02:48:00|5.2009
02:48:01|5.2034
02:48:02|5.2036
02:48:04|5.2064
02:48:04|5.2064
02:48:07|5.2047
02:48:07|5.2078
02:48:08|5.2078
02:48:09|5.2068
02:48:10|5.2055
02:48:11|5.2006
02:48:12|5.2006
02:48:13|5.2009
02:48:14|5.203
02:48:15|5.197
02:48:16|5.1977
02:48:17|5.2074
02:48:18|5.2027
02:48:19|5.2027
02:48:20|5.1978
02:48:21|5.1977
02:48:22|5.1991
02:48:23|5.1991
02:48:24|5.1913
02:48:25|5.187
02:48:26|5.187
02:48:27|5.1858
02:48:28|5.182
02:48:29|5.1836
02:48:30|5.1819
02:48:31|5.1816
02:48:32|5.1797
02:48:33|5.1828
02:48:35|5.1851
02:48:36|5.1821
02:48:37|5.1821
02:48:38|5.1822
02:48:39|5.1837
02:48:40|5.1837
02:48:41|5.1837
02:48:43|5.1823
02:48:44|5.1794
02:48:46|5.1767
02:48:47|5.1691
02:48:49|5.1684
02:48:49|5.1687
02:48:51|5.1678
02:48:52|5.1675
02:48:53|5.1666
02:48:54|5.169
02:48:55|5.17
02:48:56|5.1691
02:48:57|5.1688
02:48:58|5.1688
02:48:59|5.1688
02:49:00|5.1674
02:49:01|5.1657
02:49:02|5.1657
02:49:03|5.1749
02:49:04|5.1761
02:49:05|5.1769
02:49:06|5.1826
02:49:07|5.1815
02:49:09|5.1884
02:49:09|5.1833
02:49:11|5.181
02:49:11|5.181
02:49:13|5.1838
02:49:14|5.1851
02:49:15|5.186
02:49:16|5.1837
02:49:17|5.1837
02:49:18|5.1823
02:49:19|5.1857
02:49:20|5.182
02:49:21|5.1823
02:49:22|5.1913
02:49:23|5.1894
02:49:24|5.1919
02:49:25|5.1931
02:49:26|5.1931
02:49:27|5.1944
02:49:28|5.1966
02:49:29|5.197
02:49:30|5.198
02:49:31|5.2009
02:49:32|5.202
02:49:33|5.202
02:49:34|5.1985
02:49:35|5.2013
02:49:36|5.2013
02:49:37|5.201
02:49:38|5.1966
02:49:39|5.2004
02:49:40|5.1949
02:49:41|5.1954
02:49:42|5.1967
02:49:44|5.1967
02:49:46|5.1979
02:49:47|5.1947
02:49:49|5.1947
02:49:51|5.1948
02:49:52|5.1892
02:49:53|5.1911
02:49:54|5.1906
02:49:55|5.1835
02:49:56|5.1862
02:49:57|5.1862
02:49:58|5.1879
02:49:59|5.1837
02:50:00|5.1837
02:50:02|5.1837
02:50:03|5.1837
02:50:04|5.1835
02:50:05|5.1816
02:50:05|5.181
02:50:07|5.1802
02:50:08|5.1818
02:50:09|5.1818
02:50:11|5.176
02:50:11|5.1751
02:50:13|5.1754
02:50:13|5.1724
02:50:14|5.1711
02:50:15|5.1722
02:50:16|5.171
02:50:17|5.1703
02:50:18|5.1727
02:50:19|5.1701
02:50:20|5.171
02:50:21|5.1698
02:50:22|5.1675
02:50:23|5.1716
02:50:24|5.1716
02:50:25|5.1698
02:50:26|5.1678
02:50:27|5.1705
02:50:28|5.1769
02:50:30|5.1842
02:50:31|5.1845
02:50:32|5.1845
02:50:33|5.1808
02:50:34|5.1808
02:50:35|5.1898
02:50:36|5.19
02:50:37|5.1853
02:50:38|5.1853
02:50:39|5.1895
02:50:40|5.1937
02:50:41|5.1983
02:50:42|5.193
02:50:43|5.1894
02:50:45|5.1894
02:50:46|5.1934
02:50:48|5.1931
02:50:49|5.1902
02:50:50|5.1908
02:50:51|5.1932
02:50:52|5.1902
02:50:52|5.1896
02:50:55|5.1896
02:50:55|5.1907
02:50:56|5.1913
02:50:57|5.1913
02:50:58|5.1913
02:50:59|5.1918
02:51:00|5.1918
02:51:02|5.1918
02:51:03|5.1886
02:51:04|5.1886
02:51:05|5.1886
02:51:07|5.1835
02:51:08|5.1865
02:51:09|5.1863
02:51:09|5.1863
02:51:11|5.182
02:51:11|5.182
02:51:13|5.18
02:51:13|5.18
02:51:14|5.1815
02:51:16|5.1815
02:51:16|5.1815
02:51:18|5.1801
02:51:19|5.1868
02:51:20|5.1842
02:51:20|5.1798
02:51:22|5.1801
02:51:22|5.1815
02:51:23|5.1844
02:51:25|5.1844
02:51:26|5.1844
02:51:27|5.1846
02:51:28|5.1846
02:51:29|5.1872
02:51:30|5.1872
02:51:30|5.1872
02:51:32|5.1872
02:51:33|5.1883
02:51:33|5.1859
02:51:34|5.1852
02:51:36|5.1852
02:51:37|5.1852
02:51:38|5.1852
02:51:39|5.1786
02:51:40|5.1809
02:51:40|5.1809
02:51:42|5.1792
02:51:43|5.1792
02:51:44|5.178
02:51:46|5.1718
02:51:46|5.1718
02:51:47|5.1711
02:51:50|5.1706
02:51:51|5.1729
02:51:52|5.171
02:51:53|5.171
02:51:54|5.17
02:51:55|5.1712
02:51:56|5.1678
02:51:57|5.1695
02:51:58|5.1704
02:51:59|5.1704
02:52:00|5.1704
02:52:01|5.1704
02:52:02|5.1704
02:52:03|5.1704
02:52:04|5.1698
02:52:05|5.1704
02:52:06|5.1715
02:52:07|5.1715
02:52:08|5.1765
02:52:09|5.1744
02:52:11|5.1725
02:52:12|5.1693
02:52:12|5.1746
02:52:14|5.1746
02:52:15|5.1704
02:52:17|5.1676
02:52:17|5.1695
02:52:18|5.1685
02:52:19|5.1685
02:52:21|5.1673
02:52:21|5.1664
02:52:22|5.1627
02:52:23|5.1658
02:52:24|5.1684
02:52:25|5.1684
02:52:26|5.1638
02:52:28|5.1623
02:52:28|5.1623
02:52:29|5.1597
02:52:30|5.1588
02:52:32|5.16
02:52:32|5.16
02:52:33|5.1619
02:52:35|5.158
02:52:36|5.1572
02:52:36|5.1556
02:52:37|5.1579
02:52:38|5.1591
02:52:39|5.1591
02:52:41|5.1584
02:52:41|5.1584
02:52:43|5.1584
02:52:43|5.1584
02:52:44|5.1584
02:52:47|5.1604
02:52:47|5.1586
02:52:49|5.1495
02:52:51|5.1436
02:52:51|5.1477
02:52:54|5.1432
02:52:56|5.1431
02:52:57|5.1431
02:52:57|5.1431
02:52:59|5.1466
02:53:00|5.143
02:53:01|5.1466
02:53:03|5.1376
02:53:03|5.1376
02:53:04|5.1418
02:53:05|5.1376
02:53:06|5.1354
02:53:07|5.1429
02:53:08|5.1428
02:53:09|5.1428
02:53:10|5.1464
02:53:11|5.1447
02:53:12|5.1447
02:53:13|5.1447
02:53:15|5.1447
02:53:16|5.1458
02:53:17|5.1432
02:53:18|5.143
02:53:19|5.1467
02:53:20|5.1467
02:53:22|5.1469
02:53:23|5.1453
02:53:23|5.148
02:53:24|5.148
02:53:27|5.1492
02:53:28|5.1492
02:53:28|5.1493
02:53:30|5.1493
02:53:30|5.1493
02:53:31|5.1495
02:53:33|5.1475
02:53:35|5.1475
02:53:35|5.1435
02:53:36|5.1435
02:53:37|5.1441
02:53:38|5.1515
02:53:39|5.1515
02:53:40|5.1463
02:53:41|5.1515
02:53:42|5.154
02:53:43|5.1627
02:53:44|5.1601
02:53:45|5.1601
02:53:47|5.1601
02:53:49|5.1601
02:53:51|5.1645
02:53:51|5.1645
02:53:52|5.1642
02:53:54|5.1642
02:53:55|5.1639
02:53:57|5.1639
02:53:58|5.1646
02:53:59|5.1662
02:54:00|5.1702
02:54:01|5.1702
02:54:02|5.1702
02:54:03|5.1643
02:54:04|5.1643
02:54:05|5.1643
02:54:06|5.1619
02:54:07|5.1604
02:54:08|5.1553
02:54:09|5.1518
02:54:11|5.1615
02:54:11|5.1615
02:54:12|5.1572
02:54:13|5.1558
02:54:14|5.1558
02:54:16|5.1558
02:54:16|5.1579
02:54:17|5.1579
02:54:18|5.1579
02:54:19|5.1579
02:54:20|5.1571
02:54:21|5.1571
02:54:22|5.1571
02:54:23|5.154
02:54:24|5.1558
02:54:25|5.1558
02:54:26|5.1558
02:54:27|5.1558
02:54:28|5.1558
02:54:30|5.1558
02:54:31|5.1558
02:54:32|5.1558
02:54:33|5.1558
02:54:34|5.1558
02:54:35|5.1548
02:54:36|5.1548
02:54:37|5.1528
02:54:38|5.1553
02:54:39|5.148
02:54:40|5.1462
02:54:41|5.1496
02:54:42|5.1496
02:54:43|5.1496
02:54:44|5.148
02:54:45|5.1535
02:54:46|5.1495
02:54:47|5.1462
02:54:49|5.16
02:54:50|5.1486
02:54:51|5.1506
02:54:52|5.1506
02:54:53|5.1506
02:54:54|5.1506
02:54:55|5.1506
02:54:57|5.1505
02:54:57|5.1482
02:55:00|5.1501
02:55:01|5.15
02:55:01|5.15
02:55:02|5.1422
02:55:03|5.138
02:55:04|5.1416
02:55:06|5.1416
02:55:07|5.1439
02:55:08|5.1439
02:55:09|5.1439
02:55:10|5.1449
02:55:12|5.1449
02:55:12|5.1467
02:55:13|5.1467
02:55:14|5.1467
02:55:15|5.1467
02:55:16|5.1467
02:55:17|5.1471
02:55:18|5.1471
02:55:19|5.1464
02:55:20|5.1478
02:55:21|5.1478
02:55:22|5.1478
02:55:23|5.1544
02:55:24|5.1518
02:55:25|5.1518
02:55:26|5.1518
02:55:27|5.1518
02:55:28|5.1518
02:55:30|5.1518
02:55:30|5.1518
02:55:31|5.1521
02:55:32|5.1521
02:55:33|5.1591
02:55:34|5.1591
02:55:35|5.1625
02:55:36|5.1606
02:55:37|5.1606
02:55:38|5.1606
02:55:39|5.1606
02:55:40|5.1606
02:55:41|5.1606
02:55:42|5.1615
02:55:43|5.1606
02:55:44|5.1606
02:55:45|5.1629
02:55:46|5.1626
02:55:47|5.1636
02:55:49|5.1661
02:55:51|5.1661
02:55:53|5.1661
02:55:54|5.1661
02:55:55|5.1638
02:55:57|5.1615
02:55:57|5.1615
02:55:59|5.1615
02:56:00|5.16
02:56:00|5.1586
02:56:01|5.1586
02:56:03|5.1575
02:56:04|5.154
02:56:04|5.156
02:56:06|5.1529
02:56:06|5.1523
02:56:07|5.1523
02:56:08|5.1555
02:56:09|5.1555
02:56:10|5.1555
02:56:11|5.1541
02:56:12|5.1596
02:56:13|5.161
02:56:15|5.161
02:56:15|5.161
02:56:17|5.1625
02:56:17|5.1617
02:56:18|5.1625
02:56:19|5.1568
02:56:20|5.1606
02:56:21|5.1606
02:56:22|5.161
02:56:24|5.1588
02:56:25|5.1588
02:56:25|5.1592
02:56:27|5.1592
02:56:28|5.1588
02:56:28|5.1623
02:56:29|5.1638
02:56:30|5.1638
02:56:31|5.1638
02:56:33|5.1638
02:56:33|5.1673
02:56:35|5.1673
02:56:35|5.165
02:56:37|5.165
02:56:38|5.165
02:56:38|5.165
02:56:39|5.165
02:56:40|5.1627
02:56:41|5.1627
02:56:43|5.1627
02:56:43|5.1627
02:56:44|5.1624
02:56:45|5.1624
02:56:46|5.1647
02:56:47|5.1647
02:56:48|5.1604
02:56:51|5.1604
02:56:52|5.1604
02:56:53|5.1602
02:56:54|5.165
02:56:55|5.1646
02:56:56|5.1646
02:56:57|5.1646
02:56:59|5.1646
02:57:00|5.1646
02:57:01|5.1646
02:57:02|5.1646
02:57:03|5.1638
02:57:04|5.16
02:57:05|5.1594
02:57:06|5.1594
02:57:08|5.1594
02:57:08|5.1564
02:57:10|5.1577
02:57:10|5.1589
02:57:12|5.1589
02:57:13|5.1589
02:57:14|5.1604
02:57:15|5.1525
02:57:16|5.1538
02:57:16|5.1538
02:57:18|5.1538
02:57:18|5.1533
02:57:19|5.1533
02:57:20|5.1571
02:57:21|5.1558
02:57:22|5.155
02:57:24|5.155
02:57:24|5.155
02:57:25|5.155
02:57:26|5.1638
02:57:28|5.1692
02:57:28|5.1672
02:57:29|5.1731
02:57:30|5.1738
02:57:33|5.1755
02:57:33|5.1727
02:57:34|5.1727
02:57:35|5.1765
02:57:36|5.1754
02:57:37|5.1754
02:57:38|5.1754
02:57:39|5.1712
02:57:40|5.1712
02:57:41|5.1691
02:57:42|5.1691
02:57:43|5.1691
02:57:44|5.1727
02:57:45|5.1727
02:57:46|5.1728
02:57:47|5.1736
02:57:48|5.1736
02:57:49|5.1752
02:57:51|5.1707
02:57:53|5.1722
02:57:55|5.1722
02:57:57|5.1722
02:57:57|5.1722
02:57:58|5.1722
02:57:59|5.1719
02:58:01|5.1727
02:58:02|5.1727
02:58:04|5.1724
02:58:06|5.1698
02:58:07|5.169
02:58:08|5.1646
02:58:09|5.1662
02:58:10|5.1662
02:58:11|5.165
02:58:12|5.1656
02:58:13|5.1656
02:58:15|5.1656
02:58:16|5.1617
02:58:17|5.1645
02:58:18|5.164
02:58:20|5.1659
02:58:20|5.1659
02:58:21|5.1659
02:58:22|5.1659
02:58:24|5.1659
02:58:25|5.1659
02:58:25|5.1659
02:58:26|5.1599
02:58:27|5.166
02:58:29|5.166
02:58:29|5.166
02:58:31|5.166
02:58:31|5.1691
02:58:32|5.1691
02:58:33|5.1691
02:58:35|5.1691
02:58:36|5.1645
02:58:37|5.1661
02:58:37|5.1661
02:58:39|5.1661
02:58:39|5.1661
02:58:41|5.1623
02:58:42|5.1623
02:58:43|5.1623
02:58:43|5.1555
02:58:45|5.1555
02:58:45|5.1578
02:58:47|5.1578
02:58:47|5.1558
02:58:48|5.1551
02:58:50|5.1534
02:58:51|5.1534
02:58:53|5.1525
02:58:54|5.1498
02:58:55|5.1495
02:58:56|5.1495
02:58:57|5.1484
02:58:59|5.148
02:59:00|5.1509
02:59:01|5.1509
02:59:02|5.1455
02:59:03|5.1455
02:59:04|5.1455
02:59:05|5.1455
02:59:06|5.1455
02:59:07|5.1472
02:59:08|5.1472
02:59:09|5.1498
02:59:11|5.1498
02:59:11|5.1498
02:59:12|5.1458
02:59:14|5.1458
02:59:15|5.1458
02:59:16|5.1468
02:59:17|5.1468
02:59:18|5.1484
02:59:19|5.1484
02:59:20|5.145
02:59:21|5.145
02:59:22|5.1466
02:59:23|5.1466
02:59:24|5.1466
02:59:25|5.1466
02:59:26|5.1466
02:59:27|5.143
02:59:28|5.143
02:59:29|5.1432
02:59:30|5.1432
02:59:31|5.1486
02:59:32|5.1449
02:59:33|5.1416
02:59:34|5.14
02:59:35|5.1424
02:59:36|5.1424
02:59:37|5.1424
02:59:38|5.1477
02:59:39|5.1454
02:59:40|5.1454
02:59:41|5.1437
02:59:42|5.1437
02:59:43|5.1424
02:59:44|5.1424
02:59:45|5.1436
02:59:46|5.1436
02:59:47|5.1432
02:59:48|5.1408
02:59:49|5.1408
02:59:50|5.1386
02:59:51|5.1381
02:59:52|5.1381
02:59:54|5.1377
02:59:56|5.139
02:59:57|5.139
02:59:58|5.1347
03:00:00|5.1303
03:00:01|5.1303
03:00:02|5.1328
03:00:03|5.132
03:00:04|5.132
03:00:04|5.1309
03:00:06|5.1303
03:00:07|5.1303
03:00:07|5.1319
03:00:09|5.13
03:00:10|5.1308
03:00:11|5.137
03:00:12|5.137
03:00:13|5.1344
03:00:14|5.1344
03:00:14|5.1327
03:00:15|5.1327
03:00:17|5.1327
03:00:18|5.1377
03:00:19|5.1377
03:00:20|5.1377
03:00:21|5.1377
03:00:22|5.1385
03:00:23|5.1392
03:00:24|5.1399
03:00:24|5.1399
03:00:25|5.1399
03:00:27|5.1424
03:00:28|5.142
03:00:29|5.142
03:00:30|5.1399
03:00:31|5.1398
03:00:32|5.1398
03:00:33|5.136
03:00:34|5.136
03:00:35|5.1439
03:00:36|5.1439
03:00:37|5.1439
03:00:38|5.1439
03:00:39|5.1439
03:00:40|5.1439
03:00:41|5.1439
03:00:42|5.1439
03:00:43|5.1401
03:00:44|5.1372
03:00:45|5.1368
03:00:46|5.1383
03:00:47|5.1398
03:00:48|5.1398
03:00:49|5.1409
03:00:50|5.1409
03:00:51|5.1409
03:00:52|5.1409
03:00:53|5.1409
03:00:55|5.1409
03:00:55|5.1409
03:00:57|5.1409
03:00:57|5.1409
03:00:58|5.1409
03:01:00|5.1409
03:01:02|5.137
03:01:02|5.137
03:01:04|5.137
03:01:04|5.137
03:01:06|5.1327
03:01:07|5.1327
03:01:07|5.1327
03:01:09|5.1327
03:01:09|5.1327
03:01:10|5.1327
03:01:12|5.1327
03:01:13|5.1291
03:01:14|5.1291
03:01:15|5.1329
03:01:15|5.1287
03:01:16|5.1277
03:01:18|5.1264
03:01:18|5.1264
03:01:19|5.1299
03:01:20|5.1275
03:01:22|5.1312
03:01:23|5.1278
03:01:24|5.1312
03:01:25|5.1299
03:01:26|5.1299
03:01:27|5.1313
03:01:28|5.13
03:01:29|5.1328
03:01:30|5.1395
03:01:31|5.1393
03:01:32|5.1448
03:01:33|5.1392
03:01:34|5.1402
03:01:35|5.141
03:01:36|5.141
03:01:37|5.144
03:01:38|5.144
03:01:39|5.1397
03:01:40|5.1397
03:01:41|5.1393
03:01:42|5.1393
03:01:43|5.1393
03:01:44|5.1381
03:01:45|5.133
03:01:46|5.1323
03:01:47|5.1323
03:01:48|5.1323
03:01:49|5.1323
03:01:50|5.1323
03:01:51|5.1323
03:01:53|5.1323
03:01:54|5.1323
03:01:56|5.1327
03:01:58|5.1344
03:01:59|5.1299
03:02:01|5.1323
03:02:01|5.1323
03:02:02|5.132
03:02:03|5.1283
03:02:04|5.1279
03:02:05|5.1277
03:02:07|5.1283
03:02:08|5.1283
03:02:09|5.1283
03:02:10|5.1271
03:02:11|5.1271
03:02:12|5.1271
03:02:13|5.125
03:02:14|5.1277
03:02:15|5.1277
03:02:16|5.1283
03:02:18|5.1283
03:02:18|5.1283
03:02:19|5.1283
03:02:20|5.1283
03:02:21|5.1283
03:02:22|5.1232
03:02:24|5.1231
03:02:24|5.1231
03:02:26|5.1231
03:02:26|5.1254
03:02:27|5.1254
03:02:28|5.1247
03:02:29|5.1247
03:02:30|5.1239
03:02:32|5.1239
03:02:32|5.1217
03:02:33|5.1223
03:02:34|5.1268
03:02:35|5.1246
03:02:36|5.1246
03:02:37|5.1246
03:02:38|5.1246
03:02:39|5.1246
03:02:40|5.1246
03:02:41|5.1246
03:02:42|5.1246
03:02:43|5.1248
03:02:44|5.1268
03:02:45|5.1268
03:02:46|5.1268
03:02:47|5.1299
03:02:48|5.1291
03:02:49|5.1291
03:02:50|5.1291
03:02:51|5.1291
03:02:52|5.1244
03:02:53|5.1244
03:02:54|5.1256
03:02:56|5.122
03:02:57|5.1235
03:02:58|5.1246
03:03:00|5.1225
03:03:01|5.1225
03:03:02|5.1213
03:03:03|5.1213
03:03:05|5.1218
03:03:07|5.1225
03:03:07|5.1224
03:03:09|5.1224
03:03:09|5.1235
03:03:10|5.1217
03:03:11|5.1243
03:03:12|5.1208
03:03:13|5.1178
03:03:14|5.116
03:03:15|5.1121
03:03:16|5.1124
03:03:18|5.1138
03:03:19|5.1141
03:03:20|5.1141
03:03:21|5.1141
03:03:22|5.1134
03:03:23|5.1171
03:03:24|5.1094
03:03:25|5.1093
03:03:26|5.1079
03:03:27|5.1094
03:03:28|5.1093
03:03:29|5.1094
03:03:30|5.1094
03:03:31|5.1116
03:03:32|5.1116
03:03:33|5.1088
03:03:34|5.1094
03:03:35|5.1118
03:03:36|5.1129
03:03:37|5.1124
03:03:38|5.1124
03:03:39|5.1124
03:03:40|5.12
03:03:41|5.1206
03:03:42|5.1206
03:03:43|5.1234
03:03:44|5.1196
03:03:45|5.1196
03:03:46|5.1196
03:03:47|5.1196
03:03:48|5.1165
03:03:49|5.1165
03:03:50|5.1165
03:03:52|5.1212
03:03:53|5.129
03:03:54|5.1303
03:03:55|5.129
03:03:56|5.1304
03:03:58|5.1304
03:04:00|5.1421
03:04:01|5.1396
03:04:02|5.1396
03:04:03|5.1399
03:04:04|5.1399
03:04:05|5.142
03:04:06|5.1401
03:04:07|5.1384
03:04:09|5.1377
03:04:10|5.139
03:04:11|5.1362
03:04:12|5.1396
03:04:13|5.1453
03:04:14|5.1442
03:04:15|5.1461
03:04:15|5.1464
03:04:17|5.1493
03:04:17|5.1528
03:04:19|5.1528
03:04:19|5.1546
03:04:20|5.1523
03:04:22|5.1523
03:04:23|5.1523
03:04:24|5.1506
03:04:24|5.1506
03:04:25|5.1463
03:04:27|5.1526
03:04:27|5.1526
03:04:28|5.1516
03:04:30|5.1531
03:04:31|5.1548
03:04:32|5.1553
03:04:33|5.157
03:04:33|5.157
03:04:34|5.1575
03:04:36|5.1556
03:04:37|5.1586
03:04:38|5.1583
03:04:39|5.1566
03:04:39|5.1566
03:04:41|5.1588
03:04:41|5.1588
03:04:42|5.16
03:04:44|5.1588
03:04:45|5.1544
03:04:45|5.1492
03:04:46|5.1493
03:04:47|5.1492
03:04:49|5.15
03:04:50|5.1512
03:04:50|5.1512
03:04:51|5.1512
03:04:53|5.1512
03:04:54|5.1518
03:04:55|5.1584
03:04:56|5.16
03:04:57|5.1588
03:04:59|5.1599
03:05:01|5.1599
03:05:02|5.1622
03:05:03|5.1623
03:05:04|5.1629
03:05:06|5.1621
03:05:08|5.1658
03:05:08|5.1659
03:05:10|5.1692
03:05:10|5.1694
03:05:13|5.1686
03:05:13|5.168
03:05:14|5.168
03:05:16|5.1624
03:05:16|5.1672
03:05:17|5.1672
03:05:19|5.1657
03:05:19|5.1657
03:05:20|5.1659
03:05:21|5.1667
03:05:22|5.1668
03:05:23|5.1692
03:05:24|5.1669
03:05:25|5.1644
03:05:26|5.1644
03:05:27|5.1641
03:05:28|5.1605
03:05:29|5.1596
03:05:30|5.16
03:05:31|5.16
03:05:32|5.1663
03:05:33|5.1669
03:05:34|5.1724
03:05:35|5.1696
03:05:37|5.1712
03:05:38|5.1712
03:05:39|5.1712
03:05:40|5.1712
03:05:41|5.1732
03:05:42|5.1769
03:05:43|5.1786
03:05:44|5.1772
03:05:45|5.1784
03:05:46|5.1784
03:05:47|5.1783
03:05:49|5.1784
03:05:50|5.1772
03:05:50|5.1786
03:05:51|5.1786
03:05:52|5.1786
03:05:53|5.1786
03:05:54|5.1768
03:05:55|5.1799
03:05:56|5.1799
03:05:58|5.1812
03:06:00|5.183
03:06:02|5.1843
03:06:03|5.1865
03:06:03|5.1865
03:06:05|5.1846
03:06:07|5.1819
03:06:08|5.1801
03:06:09|5.1801
03:06:10|5.1801
03:06:11|5.1805
03:06:12|5.1786
03:06:13|5.1786
03:06:14|5.1821
03:06:15|5.1821
03:06:16|5.1788
03:06:17|5.1788
03:06:18|5.1776
03:06:19|5.1763
03:06:20|5.1774
03:06:21|5.1774
03:06:21|5.1796
03:06:23|5.1772
03:06:24|5.1796
03:06:25|5.1815
03:06:26|5.1767
03:06:27|5.1767
03:06:28|5.1767
03:06:28|5.1767
03:06:30|5.1751
03:06:31|5.1769
03:06:32|5.1769
03:06:33|5.1769
03:06:33|5.1803
03:06:35|5.1803
03:06:36|5.1839
03:06:37|5.1839
03:06:38|5.1839
03:06:38|5.1839
03:06:40|5.1839
03:06:41|5.1839
03:06:42|5.1806
03:06:43|5.1806
03:06:43|5.1795
03:06:44|5.1805
03:06:46|5.1805
03:06:47|5.181
03:06:47|5.179
03:06:48|5.1784
03:06:50|5.1763
03:06:51|5.1763
03:06:52|5.1741
03:06:53|5.177
03:06:53|5.177
03:06:55|5.1782
03:06:56|5.1782
03:06:57|5.1734
03:06:58|5.171
03:06:59|5.1713
03:07:01|5.1713
03:07:03|5.1671
03:07:03|5.1699
03:07:05|5.1711
03:07:06|5.171
03:07:07|5.1719
03:07:08|5.1719
03:07:10|5.1719
03:07:11|5.1719
03:07:12|5.175
03:07:13|5.1776
03:07:15|5.1799
03:07:15|5.1814
03:07:17|5.1814
03:07:17|5.1781
03:07:18|5.1781
03:07:19|5.1781
03:07:20|5.1781
03:07:21|5.1781
03:07:22|5.1781
03:07:23|5.1773
03:07:24|5.1766
03:07:25|5.1766
03:07:26|5.1766
03:07:28|5.1753
03:07:29|5.176
03:07:30|5.176
03:07:31|5.1753
03:07:32|5.173
03:07:33|5.171
03:07:34|5.1715
03:07:35|5.1726
03:07:36|5.1714
03:07:37|5.1746
03:07:38|5.1708
03:07:39|5.1744
03:07:40|5.174
03:07:41|5.172
03:07:42|5.172
03:07:43|5.172
03:07:44|5.172
03:07:45|5.172
03:07:46|5.1747
03:07:47|5.171
03:07:48|5.171
03:07:49|5.1726
03:07:50|5.1726
03:07:51|5.1726
03:07:52|5.173
03:07:53|5.1716
03:07:54|5.1709
03:07:55|5.1684
03:07:56|5.1684
03:07:57|5.174
03:07:58|5.174
03:07:59|5.174
03:08:00|5.1711
03:08:02|5.1697
03:08:03|5.1697
03:08:04|5.1666
03:08:06|5.1782
03:08:08|5.1832
03:08:08|5.1845
03:08:09|5.1639
03:08:10|5.1617
03:08:11|5.1574
03:08:12|5.1589
03:08:13|5.159
03:08:14|5.159
03:08:15|5.1563
03:08:16|5.1543
03:08:17|5.1515
03:08:19|5.1514
03:08:19|5.1538
03:08:20|5.1572
03:08:21|5.1614
03:08:22|5.1607
03:08:23|5.1607
03:08:24|5.1589
03:08:25|5.1589
03:08:26|5.1589
03:08:27|5.1589
03:08:28|5.1651
03:08:29|5.1653
03:08:30|5.1653
03:08:31|5.1631
03:08:32|5.1642
03:08:33|5.1658
03:08:34|5.1662
03:08:35|5.1678
03:08:36|5.1678
03:08:37|5.1643
03:08:39|5.1643
03:08:39|5.1628
03:08:40|5.1659
03:08:41|5.1659
03:08:42|5.1634
03:08:43|5.1598
03:08:44|5.1547
03:08:45|5.155
03:08:46|5.155
03:08:47|5.155
03:08:48|5.1534
03:08:49|5.1534
03:08:50|5.1507
03:08:51|5.1499
03:08:52|5.1488
03:08:53|5.1476
03:08:54|5.1472
03:08:55|5.1469
03:08:56|5.1565
03:08:57|5.1565
03:08:58|5.1463
03:08:59|5.1463
03:09:00|5.1462
03:09:02|5.1486
03:09:04|5.1486
03:09:05|5.1486
03:09:07|5.1447
03:09:08|5.1436
03:09:10|5.145
03:09:10|5.1422
03:09:11|5.1441
03:09:12|5.1458
03:09:14|5.144
03:09:15|5.1431
03:09:15|5.1414
03:09:17|5.145
03:09:17|5.1449
03:09:19|5.1454
03:09:19|5.1454
03:09:20|5.1483
03:09:21|5.1483
03:09:22|5.1454
03:09:24|5.1454
03:09:24|5.1454
03:09:25|5.1443
03:09:27|5.1443
03:09:27|5.1443
03:09:28|5.1493
03:09:29|5.1493
03:09:30|5.1483
03:09:32|5.1451
03:09:32|5.1421
03:09:33|5.1439
03:09:35|5.142
03:09:36|5.1382
03:09:36|5.1378
03:09:37|5.1421
03:09:38|5.1389
03:09:41|5.1377
03:09:41|5.1377
03:09:42|5.14
03:09:43|5.14
03:09:44|5.14
03:09:45|5.14
03:09:46|5.138
03:09:47|5.138
03:09:48|5.1376
03:09:49|5.14
03:09:50|5.1404
03:09:51|5.1376
03:09:52|5.1397
03:09:53|5.1412
03:09:54|5.1384
03:09:55|5.1377
03:09:57|5.1366
03:09:57|5.1367
03:09:58|5.1367
03:09:59|5.1367
03:10:00|5.139
03:10:01|5.139
03:10:03|5.139
03:10:05|5.139
03:10:06|5.1362
03:10:07|5.1362
03:10:08|5.1362
03:10:10|5.1316
03:10:12|5.13
03:10:12|5.1345
03:10:13|5.1345
03:10:14|5.1306
03:10:15|5.1306
03:10:16|5.1306
03:10:17|5.1267
03:10:18|5.1238
03:10:19|5.1238
03:10:20|5.1255
03:10:21|5.1241
03:10:22|5.1241
03:10:24|5.1269
03:10:24|5.1273
03:10:25|5.1273
03:10:26|5.1245
03:10:27|5.1245
03:10:28|5.1249
03:10:29|5.1249
03:10:30|5.1352
03:10:31|5.1352
03:10:33|5.1316
03:10:34|5.1344
03:10:35|5.1304
03:10:36|5.1227
03:10:37|5.1213
03:10:38|5.1236
03:10:39|5.1236
03:10:40|5.1236
03:10:41|5.1236
03:10:42|5.1236
03:10:43|5.1236
03:10:44|5.1236
03:10:45|5.1236
03:10:46|5.125
03:10:47|5.125
03:10:48|5.125
03:10:49|5.125
03:10:50|5.1243
03:10:51|5.1243
03:10:52|5.1243
03:10:53|5.1243
03:10:54|5.1238
03:10:55|5.1238
03:10:56|5.1231
03:10:57|5.1231
03:10:58|5.124
03:10:59|5.1193
03:11:00|5.1052
03:11:01|5.1052
03:11:02|5.1116
03:11:03|5.1046
03:11:05|5.1116
03:11:06|5.1091
03:11:06|5.1091
03:11:08|5.1052
03:11:09|5.1096
03:11:11|5.1118
03:11:12|5.1121
03:11:12|5.1121
03:11:13|5.1121
03:11:15|5.1121
03:11:15|5.109
03:11:16|5.1125
03:11:18|5.1121
03:11:19|5.1101
03:11:20|5.1099
03:11:21|5.1099
03:11:21|5.1109
03:11:23|5.1217
03:11:24|5.1174
03:11:24|5.1216
03:11:26|5.1157
03:11:27|5.1157
03:11:28|5.1157
03:11:29|5.1179
03:11:30|5.1264
03:11:30|5.1264
03:11:33|5.1264
03:11:33|5.1264
03:11:34|5.1256
03:11:35|5.1236
03:11:36|5.1236
03:11:37|5.1216
03:11:38|5.1216
03:11:40|5.1078
03:11:40|5.1131
03:11:42|5.1131
03:11:42|5.1113
03:11:43|5.1113
03:11:44|5.1113
03:11:46|5.112
03:11:47|5.1099
03:11:48|5.1083
03:11:49|5.1083
03:11:50|5.1083
03:11:51|5.1116
03:11:52|5.1116
03:11:53|5.1121
03:11:54|5.1121
03:11:55|5.1143
03:11:56|5.111
03:11:57|5.111
03:11:58|5.1021
03:11:59|5.1021
03:12:00|5.1021
03:12:01|5.1027
03:12:02|5.1027
03:12:03|5.1027
03:12:04|5.1027
03:12:06|5.1027
03:12:07|5.1036
03:12:08|5.1036
03:12:09|5.1035
03:12:10|5.1027
03:12:12|5.1027
03:12:13|5.1027
03:12:14|5.1027
03:12:15|5.1034
03:12:16|5.1034
03:12:17|5.102
03:12:18|5.102
03:12:18|5.102
03:12:20|5.102
03:12:21|5.1023
03:12:21|5.1061
03:12:23|5.1074
03:12:24|5.1074
03:12:25|5.1076
03:12:26|5.1051
03:12:28|5.1073
03:12:29|5.1073
03:12:29|5.1023
03:12:30|5.1023
03:12:31|5.1023
03:12:32|5.1073
03:12:33|5.1078
03:12:34|5.1099
03:12:36|5.1101
03:12:36|5.1084
03:12:38|5.1084
03:12:38|5.1084
03:12:39|5.1084
03:12:40|5.1084
03:12:41|5.1027
03:12:42|5.1027
03:12:43|5.1074
03:12:44|5.1084
03:12:46|5.1029
03:12:46|5.107
03:12:47|5.1027
03:12:49|5.1027
03:12:49|5.1027
03:12:51|5.1027
03:12:51|5.1027
03:12:52|5.1047
03:12:53|5.1047
03:12:55|5.1047
03:12:55|5.103
03:12:56|5.1058
03:12:57|5.1037
03:12:58|5.1046
03:12:59|5.1073
03:13:01|5.102
03:13:01|5.1064
03:13:02|5.105
03:13:04|5.105
03:13:04|5.105
03:13:07|5.1019
03:13:08|5.1019
03:13:09|5.1015
03:13:10|5.1012
03:13:11|5.1012
03:13:13|5.1046
03:13:14|5.1047
03:13:15|5.1011
03:13:15|5.1011
03:13:17|5.102
03:13:18|5.102
03:13:19|5.1017
03:13:21|5.1035
03:13:21|5.1022
03:13:22|5.1022
03:13:23|5.1023
03:13:24|5.1023
03:13:25|5.1023
03:13:26|5.1023
03:13:27|5.1023
03:13:29|5.1023
03:13:29|5.1006
03:13:30|5.1006
03:13:31|5.1006
03:13:32|5.1005
03:13:33|5.1018
03:13:34|5.1018
03:13:36|5.1015
03:13:36|5.1015
03:13:37|5.1015
03:13:39|5.1015
03:13:40|5.1015
03:13:41|5.0973
03:13:41|5.092
03:13:42|5.098
03:13:44|5.0921
03:13:44|5.0921
03:13:45|5.0921
03:13:47|5.0917
03:13:48|5.0918
03:13:48|5.0918
03:13:49|5.0915
03:13:50|5.0901
03:13:51|5.0909
03:13:52|5.0917
03:13:54|5.0917
03:13:54|5.0925
03:13:55|5.0925
03:13:56|5.0925
03:13:58|5.0944
03:13:59|5.0936
03:13:59|5.0936
03:14:00|5.0936
03:14:02|5.0954
03:14:03|5.0954
03:14:03|5.0996
03:14:04|5.0977
03:14:05|5.098
03:14:08|5.0976
03:14:09|5.0976
03:14:10|5.0989
03:14:12|5.0982
03:14:14|5.1001
03:14:14|5.1001
03:14:16|5.1001
03:14:16|5.1001
03:14:18|5.1001
03:14:19|5.1001
03:14:19|5.0973
03:14:21|5.0973
03:14:22|5.0957
03:14:23|5.0957
03:14:24|5.0957
03:14:25|5.0957
03:14:26|5.0963
03:14:27|5.0963
03:14:28|5.0963
03:14:28|5.0963
03:14:29|5.1
03:14:32|5.1109
03:14:32|5.1106
03:14:33|5.1138
03:14:34|5.1148
03:14:35|5.1127
03:14:36|5.1127
03:14:37|5.108
03:14:38|5.108
03:14:39|5.1075
03:14:40|5.1085
03:14:41|5.1087
03:14:42|5.1087
03:14:43|5.1087
03:14:44|5.1087
03:14:45|5.1087
03:14:46|5.0953
03:14:47|5.0946
03:14:48|5.0946
03:14:49|5.0935
03:14:50|5.0935
03:14:51|5.0943
03:14:53|5.0919
03:14:54|5.0919
03:14:55|5.093
03:14:56|5.093
03:14:57|5.0949
03:14:58|5.0949
03:15:00|5.0949
03:15:01|5.0949
03:15:02|5.0987
03:15:04|5.0987
03:15:04|5.0987
03:15:05|5.0957
03:15:06|5.0962
03:15:09|5.0967
03:15:10|5.0958
03:15:11|5.0958
03:15:12|5.0986
03:15:13|5.1
03:15:14|5.1031
03:15:15|5.1085
03:15:17|5.111
03:15:19|5.1067
03:15:19|5.1044
03:15:21|5.107
03:15:21|5.107
03:15:23|5.1024
03:15:24|5.107
03:15:25|5.107
03:15:26|5.1101
03:15:27|5.1114
03:15:28|5.1124
03:15:29|5.1127
03:15:30|5.1156
03:15:31|5.1169
03:15:32|5.1175
03:15:33|5.1113
03:15:34|5.1157
03:15:35|5.1157
03:15:36|5.112
03:15:37|5.112
03:15:38|5.1165
03:15:39|5.1142
03:15:40|5.1142
03:15:41|5.1142
03:15:42|5.1114
03:15:43|5.1127
03:15:44|5.1152
03:15:45|5.1175
03:15:46|5.1189
03:15:47|5.1169
03:15:48|5.1169
03:15:49|5.1169
03:15:50|5.1211
03:15:51|5.1211
03:15:52|5.1211
03:15:53|5.1211
03:15:54|5.1211
03:15:55|5.1211
03:15:56|5.1199
03:15:57|5.1199
03:15:58|5.1199
03:15:59|5.1182
03:16:00|5.1182
03:16:01|5.1142
03:16:02|5.11
03:16:03|5.11
03:16:04|5.11
03:16:05|5.107
03:16:06|5.1051
03:16:07|5.1051
03:16:09|5.105
03:16:11|5.105
03:16:12|5.109
03:16:13|5.109
03:16:14|5.109
03:16:16|5.1063
03:16:17|5.1037
03:16:18|5.1037
03:16:19|5.1037
03:16:20|5.1072
03:16:21|5.1025
03:16:22|5.107
03:16:23|5.107
03:16:23|5.107
03:16:24|5.107
03:16:25|5.107
03:16:27|5.107
03:16:28|5.107
03:16:28|5.1089
03:16:30|5.1114
03:16:30|5.1114
03:16:32|5.1128
03:16:33|5.1128
03:16:33|5.1128
03:16:34|5.1128
03:16:36|5.1128
03:16:36|5.1128
03:16:37|5.1128
03:16:38|5.1029
03:16:39|5.1029
03:16:41|5.1048
03:16:41|5.1048
03:16:43|5.1068
03:16:44|5.1068
03:16:44|5.1048
03:16:45|5.1029
03:16:46|5.1029
03:16:47|5.1048
03:16:48|5.1048
03:16:50|5.1048
03:16:50|5.105
03:16:51|5.1028
03:16:53|5.1028
03:16:53|5.1026
03:16:55|5.0983
03:16:55|5.0983
03:16:57|5.0973
03:16:57|5.0973
03:16:59|5.0988
03:16:59|5.0988
03:17:00|5.0988
03:17:01|5.0988
03:17:02|5.0972
03:17:03|5.0998
03:17:04|5.0998
03:17:05|5.1016
03:17:06|5.1016
03:17:07|5.1016
03:17:08|5.1016
03:17:09|5.1022
03:17:12|5.1045
03:17:12|5.1045
03:17:13|5.1045
03:17:14|5.1045
03:17:16|5.1006
03:17:17|5.1003
03:17:18|5.1025
03:17:19|5.1043
03:17:21|5.1043
03:17:22|5.1043
03:17:23|5.1043
03:17:24|5.1043
03:17:25|5.1054
03:17:26|5.1062
03:17:27|5.1062
03:17:28|5.1078
03:17:29|5.1078
03:17:29|5.1078
03:17:31|5.1091
03:17:31|5.1091
03:17:33|5.1091
03:17:34|5.1102
03:17:34|5.1097
03:17:36|5.1097
03:17:37|5.1097
03:17:38|5.1097
03:17:39|5.1071
03:17:40|5.1071
03:17:41|5.1165
03:17:42|5.1165
03:17:43|5.1165
03:17:43|5.1145
03:17:45|5.1145
03:17:46|5.1145
03:17:47|5.1145
03:17:48|5.1145
03:17:49|5.1145
03:17:50|5.1145
03:17:51|5.1145
03:17:52|5.1145
03:17:53|5.1145
03:17:54|5.1145
03:17:55|5.1145
03:17:56|5.1145
03:17:57|5.1145
03:17:57|5.1145
03:17:59|5.1175
03:18:00|5.1159
03:18:00|5.1159
03:18:03|5.1159
03:18:03|5.1159
03:18:04|5.115
03:18:05|5.1165
03:18:06|5.1165
03:18:07|5.111
03:18:08|5.1108
03:18:09|5.1108
03:18:10|5.1108
03:18:12|5.104
03:18:13|5.104
03:18:14|5.104
03:18:16|5.1105
03:18:17|5.11
03:18:18|5.1072
03:18:19|5.1126
03:18:19|5.1126
03:18:21|5.1126
03:18:22|5.1126
03:18:23|5.1126
03:18:23|5.1126
03:18:25|5.1126
03:18:26|5.1134
03:18:27|5.1161
03:18:28|5.1161
03:18:29|5.1161
03:18:30|5.1161
03:18:30|5.1161
03:18:32|5.1169
03:18:32|5.1174
03:18:33|5.1174
03:18:35|5.1152
03:18:35|5.1093
03:18:37|5.108
03:18:38|5.1106
03:18:38|5.1106
03:18:40|5.1106
03:18:42|5.1084
03:18:42|5.108
03:18:43|5.108
03:18:44|5.108
03:18:45|5.108
03:18:46|5.108
03:18:47|5.1075
03:18:48|5.11
03:18:50|5.11
03:18:50|5.11
03:18:51|5.11
03:18:52|5.1066
03:18:53|5.1066
03:18:54|5.1066
03:18:55|5.1066
03:18:56|5.1066
03:18:58|5.1066
03:18:59|5.1076
03:18:59|5.1076
03:19:00|5.1076
03:19:01|5.11
03:19:02|5.11
03:19:03|5.1114
03:19:05|5.1114
03:19:05|5.1114
03:19:06|5.1114
03:19:08|5.1114
03:19:08|5.1114
03:19:09|5.1114
03:19:10|5.1114
03:19:13|5.1106
03:19:14|5.1079
03:19:16|5.1079
03:19:17|5.1079
03:19:18|5.1081
03:19:20|5.1076
03:19:20|5.1076
03:19:21|5.1076
03:19:23|5.1076
03:19:24|5.1051
03:19:24|5.1079
03:19:25|5.1079
03:19:27|5.1079
03:19:28|5.1079
03:19:29|5.1114
03:19:30|5.1114
03:19:31|5.1114
03:19:31|5.1114
03:19:32|5.1114
03:19:33|5.1114
03:19:35|5.114
03:19:35|5.112
03:19:36|5.112
03:19:38|5.1146
03:19:38|5.1143
03:19:39|5.1143
03:19:40|5.1143
03:19:42|5.1143
03:19:42|5.1158
03:19:44|5.1116
03:19:45|5.1116
03:19:45|5.1158
03:19:46|5.1085
03:19:47|5.1085
03:19:48|5.111
03:19:49|5.111
03:19:50|5.111
03:19:52|5.1146
03:19:53|5.1124
03:19:54|5.1124
03:19:55|5.1145
03:19:55|5.113
03:19:57|5.1128
03:19:58|5.1128
03:19:58|5.1128
03:19:59|5.1089
03:20:00|5.1079
03:20:01|5.1078
03:20:03|5.1078
03:20:03|5.1078
03:20:04|5.1078
03:20:05|5.1078
03:20:06|5.1105
03:20:08|5.1105
03:20:08|5.1097
03:20:09|5.1084
03:20:11|5.1084
03:20:12|5.1093
03:20:14|5.1077
03:20:15|5.1077
03:20:16|5.1077
03:20:18|5.1105
03:20:19|5.1098
03:20:20|5.1098
03:20:21|5.111
03:20:21|5.1094
03:20:23|5.1094
03:20:23|5.1126
03:20:24|5.1126
03:20:26|5.1126
03:20:27|5.1126
03:20:28|5.1103
03:20:29|5.1093
03:20:30|5.1093
03:20:31|5.1093
03:20:32|5.1093
03:20:33|5.1093
03:20:35|5.1093
03:20:35|5.1093
03:20:36|5.1093
03:20:37|5.1093
03:20:38|5.1075
03:20:39|5.105
03:20:40|5.105
03:20:41|5.1039
03:20:43|5.1039
03:20:43|5.1039
03:20:44|5.1039
03:20:46|5.1
03:20:46|5.1
03:20:48|5.0993
03:20:49|5.0983
03:20:49|5.096
03:20:50|5.0966
03:20:51|5.0975
03:20:53|5.0976
03:20:53|5.0976
03:20:54|5.0976
03:20:55|5.097
03:20:56|5.097
03:20:57|5.097
03:20:58|5.0966
03:21:00|5.095
03:21:00|5.095
03:21:02|5.095
03:21:02|5.092
03:21:03|5.092
03:21:05|5.0916
03:21:05|5.0908
03:21:06|5.0908
03:21:07|5.09
03:21:08|5.0876
03:21:09|5.0876
03:21:10|5.0876
03:21:11|5.0876
03:21:12|5.0876
03:21:15|5.0876
03:21:16|5.0876
03:21:17|5.0916
03:21:18|5.092
03:21:19|5.0912
03:21:20|5.0941
03:21:21|5.0941
03:21:22|5.0941
03:21:23|5.0941
03:21:24|5.0914
03:21:25|5.0914
03:21:26|5.0914
03:21:27|5.0961
03:21:28|5.0961
03:21:29|5.1049
03:21:30|5.1048
03:21:31|5.1048
03:21:32|5.1061
03:21:33|5.1102
03:21:34|5.1104
03:21:35|5.1122
03:21:37|5.108
03:21:38|5.1125
03:21:39|5.1138
03:21:40|5.1138
03:21:40|5.1122
03:21:42|5.1127
03:21:43|5.1126
03:21:44|5.114
03:21:45|5.114
03:21:46|5.1145
03:21:47|5.1145
03:21:48|5.1116
03:21:49|5.1116
03:21:50|5.1116
03:21:51|5.1116
03:21:52|5.1116
03:21:53|5.1116
03:21:54|5.1116
03:21:54|5.1116
03:21:57|5.1116
03:21:57|5.1116
03:21:59|5.1116
03:21:59|5.1116
03:22:01|5.1116
03:22:02|5.1122
03:22:02|5.1122
03:22:03|5.1152
03:22:05|5.1152
03:22:05|5.1177
03:22:06|5.1235
03:22:07|5.1235
03:22:08|5.1227
03:22:10|5.124
03:22:10|5.124
03:22:12|5.124
03:22:13|5.124
03:22:14|5.1237
03:22:16|5.1243
03:22:17|5.124
03:22:18|5.124
03:22:19|5.124
03:22:20|5.1268
03:22:21|5.1279
03:22:22|5.1317
03:22:23|5.1306
03:22:24|5.1334
03:22:25|5.1361
03:22:26|5.1361
03:22:27|5.1361
03:22:28|5.1369
03:22:29|5.1369
03:22:30|5.1369
03:22:31|5.136
03:22:32|5.136
03:22:33|5.136
03:22:34|5.1389
03:22:35|5.1379
03:22:36|5.1379
03:22:37|5.1379
03:22:38|5.1379
03:22:39|5.138
03:22:40|5.1393
03:22:41|5.1393
03:22:42|5.1389
03:22:43|5.1389
03:22:44|5.1397
03:22:45|5.1397
03:22:46|5.137
03:22:47|5.1393
03:22:48|5.1393
03:22:49|5.1394
03:22:50|5.1408
03:22:51|5.1381
03:22:52|5.1361
03:22:53|5.1325
03:22:55|5.13
03:22:56|5.1234
03:22:57|5.1219
03:22:58|5.1219
03:22:59|5.1225
03:23:00|5.1225
03:23:01|5.1266
03:23:02|5.1266
03:23:03|5.1266
03:23:04|5.1243
03:23:05|5.1251
03:23:06|5.126
03:23:06|5.126
03:23:07|5.126
03:23:08|5.1227
03:23:09|5.1227
03:23:11|5.1255
03:23:12|5.128
03:23:13|5.1215
03:23:14|5.1171
03:23:15|5.1171
03:23:17|5.1171
03:23:19|5.1171
03:23:20|5.1171
03:23:22|5.1215
03:23:24|5.1217
03:23:25|5.1228
03:23:26|5.1189
03:23:27|5.1201
03:23:27|5.1165
03:23:29|5.1165
03:23:30|5.1165
03:23:31|5.1165
03:23:32|5.1147
03:23:33|5.1147
03:23:34|5.1147
03:23:35|5.1147
03:23:36|5.1147
03:23:37|5.1147
03:23:38|5.1147
03:23:39|5.1145
03:23:40|5.1145
03:23:40|5.1127
03:23:41|5.114
03:23:42|5.112
03:23:44|5.1106
03:23:45|5.1105
03:23:45|5.1105
03:23:46|5.1105
03:23:48|5.1093
03:23:49|5.1077
03:23:50|5.1065
03:23:50|5.1052
03:23:52|5.1063
03:23:53|5.1076
03:23:54|5.1076
03:23:54|5.1098
03:23:56|5.1076
03:23:57|5.112
03:23:58|5.112
03:23:59|5.112
03:24:00|5.112
03:24:00|5.112
03:24:01|5.112
03:24:03|5.1093
03:24:03|5.1093
03:24:05|5.1093
03:24:05|5.1119
03:24:06|5.1119
03:24:07|5.109
03:24:09|5.111
03:24:09|5.111
03:24:11|5.111
03:24:12|5.115
03:24:13|5.1165
03:24:13|5.1165
03:24:15|5.1165
03:24:16|5.1165
03:24:16|5.1165
03:24:19|5.1279
03:24:20|5.1279
03:24:21|5.1279
03:24:22|5.1281
03:24:23|5.1281
03:24:24|5.1281
03:24:26|5.1281
03:24:27|5.1275
03:24:28|5.1268
03:24:28|5.1268
03:24:29|5.1268
03:24:30|5.1268
03:24:31|5.1268
03:24:32|5.1287
03:24:33|5.1268
03:24:35|5.1268
03:24:36|5.1268
03:24:36|5.1279
03:24:37|5.1279
03:24:38|5.1279
03:24:39|5.1235
03:24:40|5.1235
03:24:41|5.1184
03:24:42|5.1184
03:24:43|5.1184
03:24:44|5.1125
03:24:46|5.1125
03:24:47|5.1125
03:24:48|5.1176
03:24:50|5.1143
03:24:51|5.1143
03:24:51|5.1143
03:24:53|5.1143
03:24:54|5.1143
03:24:55|5.1143
03:24:55|5.1106
03:24:56|5.1106
03:24:58|5.1106
03:24:59|5.1117
03:24:59|5.1117
03:25:01|5.1117
03:25:01|5.1092
03:25:03|5.1078
03:25:04|5.1065
03:25:04|5.1084
03:25:06|5.1116
03:25:06|5.1116
03:25:08|5.1116
03:25:08|5.1116
03:25:10|5.1104
03:25:11|5.1104
03:25:12|5.111
03:25:13|5.106
03:25:13|5.106
03:25:15|5.106
03:25:16|5.106
03:25:16|5.106
03:25:19|5.106
03:25:20|5.113
03:25:21|5.113
03:25:22|5.113
03:25:24|5.113
03:25:25|5.1091
03:25:26|5.1091
03:25:27|5.113
03:25:29|5.113
03:25:29|5.1184
03:25:30|5.1184
03:25:31|5.1184
03:25:32|5.1146
03:25:34|5.1146
03:25:34|5.1133
03:25:36|5.1133
03:25:36|5.1133
03:25:38|5.1133
03:25:39|5.1133
03:25:41|5.1115
03:25:41|5.1115
03:25:42|5.1115
03:25:43|5.1083
03:25:44|5.1083
03:25:45|5.1068
03:25:46|5.1068
03:25:47|5.1068
03:25:48|5.1068
03:25:49|5.1068
03:25:50|5.1068
03:25:51|5.106
03:25:52|5.106
03:25:53|5.106
03:25:54|5.1023
03:25:55|5.1023
03:25:56|5.102
03:25:57|5.0985
03:25:58|5.0985
03:25:59|5.0985
03:26:00|5.0985
03:26:01|5.0985
03:26:02|5.0985
03:26:03|5.0985
03:26:04|5.1082
03:26:05|5.11
03:26:06|5.11
03:26:07|5.11
03:26:08|5.11
03:26:09|5.11
03:26:10|5.1052
03:26:11|5.1052
03:26:12|5.1052
03:26:13|5.111
03:26:14|5.111
03:26:15|5.1113
03:26:17|5.1113
03:26:17|5.105
03:26:19|5.105
03:26:21|5.1061
03:26:21|5.1077
03:26:23|5.1077
03:26:24|5.1077
03:26:25|5.1077
03:26:26|5.1077
03:26:27|5.1077
03:26:28|5.1077
03:26:29|5.1077
03:26:30|5.1045
03:26:31|5.1045
03:26:33|5.1045
03:26:34|5.1045
03:26:35|5.1031
03:26:35|5.1031
03:26:37|5.1031
03:26:38|5.1031
03:26:39|5.1
03:26:40|5.1
03:26:41|5.1
03:26:42|5.1
03:26:43|5.1
03:26:44|5.1
03:26:45|5.1
03:26:46|5.1
03:26:47|5.1
03:26:47|5.102
03:26:48|5.102
03:26:50|5.0985
03:26:51|5.0985
03:26:52|5.0985
03:26:53|5.102
03:26:54|5.102
03:26:55|5.102
03:26:56|5.102
03:26:57|5.102
03:26:58|5.102
03:26:59|5.098
03:27:00|5.1
03:27:01|5.102
03:27:02|5.102
03:27:03|5.0991
03:27:04|5.0997
03:27:05|5.1014
03:27:06|5.1014
03:27:07|5.1014
03:27:07|5.1014
03:27:09|5.1014
03:27:09|5.1014
03:27:11|5.1014
03:27:12|5.1014
03:27:12|5.1014
03:27:14|5.1014
03:27:15|5.1014
03:27:16|5.102
03:27:17|5.102
03:27:17|5.102
03:27:19|5.102
03:27:21|5.1019
03:27:22|5.1005
03:27:22|5.1
03:27:24|5.1
03:27:25|5.1
03:27:26|5.1
03:27:27|5.1
03:27:28|5.1
03:27:29|5.1062
03:27:30|5.1062
03:27:31|5.1073
03:27:32|5.1073
03:27:33|5.1073
03:27:34|5.1073
03:27:35|5.1082
03:27:36|5.1082
03:27:37|5.1082
03:27:38|5.1082
03:27:39|5.1062
03:27:40|5.1023
03:27:41|5.1023
03:27:42|5.1023
03:27:43|5.0992
03:27:44|5.0992
03:27:45|5.0992
03:27:46|5.0992
03:27:47|5.0992
03:27:48|5.0992
03:27:49|5.0992
03:27:50|5.0992
03:27:51|5.0992
03:27:52|5.0992
03:27:53|5.0992
03:27:54|5.0992
03:27:55|5.0992
03:27:56|5.0992
03:27:58|5.104
03:27:59|5.104
03:27:59|5.104
03:28:00|5.104
03:28:01|5.104
03:28:02|5.104
03:28:03|5.0966
03:28:04|5.0985
03:28:05|5.096
03:28:06|5.096
03:28:07|5.0936
03:28:08|5.0936
03:28:09|5.0971
03:28:10|5.0971
03:28:11|5.0971
03:28:12|5.0971
03:28:13|5.0971
03:28:14|5.0955
03:28:15|5.0955
03:28:16|5.0955
03:28:18|5.0933
03:28:18|5.0929
03:28:19|5.0929
03:28:21|5.0905
03:28:23|5.0905
03:28:25|5.0917
03:28:26|5.0917
03:28:26|5.0916
03:28:27|5.0929
03:28:29|5.0929
03:28:29|5.0929
03:28:31|5.096
03:28:31|5.096
03:28:33|5.096
03:28:33|5.098
03:28:34|5.0985
03:28:36|5.0992
03:28:36|5.0992
03:28:37|5.0969
03:28:38|5.0969
03:28:39|5.0986
03:28:40|5.0986
03:28:41|5.0986
03:28:43|5.1015
03:28:44|5.1015
03:28:45|5.1015
03:28:45|5.1015
03:28:46|5.1015
03:28:47|5.1015
03:28:49|5.1015
03:28:49|5.1015
03:28:50|5.1015
03:28:52|5.0976
03:28:53|5.0976
03:28:54|5.0975
03:28:55|5.0975
03:28:55|5.096
03:28:57|5.0933
03:28:58|5.0928
03:28:58|5.0928
03:28:59|5.0928
03:29:00|5.0928
03:29:02|5.0928
03:29:02|5.0928
03:29:03|5.0928
03:29:04|5.0928
03:29:06|5.0946
03:29:06|5.0946
03:29:08|5.0928
03:29:10|5.096
03:29:10|5.0977
03:29:11|5.0977
03:29:12|5.096
03:29:13|5.096
03:29:14|5.096
03:29:15|5.096
03:29:17|5.096
03:29:18|5.0979
03:29:19|5.0979
03:29:20|5.0979
03:29:21|5.0979
03:29:23|5.0992
03:29:23|5.0992
03:29:26|5.0992
03:29:26|5.0992
03:29:28|5.0992
03:29:29|5.0973
03:29:30|5.0978
03:29:31|5.0978
03:29:32|5.0984
03:29:33|5.0984
03:29:34|5.0972
03:29:35|5.0972
03:29:36|5.0972
03:29:37|5.0972
03:29:38|5.0972
03:29:39|5.0943
03:29:40|5.0943
03:29:41|5.0943
03:29:42|5.0943
03:29:43|5.096
03:29:44|5.096
03:29:45|5.096
03:29:47|5.096
03:29:48|5.096
03:29:49|5.096
03:29:50|5.096
03:29:51|5.0953
03:29:52|5.0953
03:29:53|5.0953
03:29:54|5.0953
03:29:55|5.096
03:29:56|5.096
03:29:57|5.096
03:29:58|5.0943
03:29:58|5.1033
03:29:59|5.1033
03:30:01|5.1033
03:30:01|5.1033
03:30:03|5.1069
03:30:04|5.1039
03:30:05|5.1039
03:30:06|5.1082
03:30:06|5.1076
03:30:08|5.1076
03:30:09|5.1002
03:30:10|5.1002
03:30:11|5.1002
03:30:11|5.1002
03:30:12|5.1034
03:30:14|5.1034
03:30:14|5.1034
03:30:15|5.0942
03:30:17|5.0942
03:30:17|5.0929
03:30:18|5.0929
03:30:19|5.0929
03:30:21|5.0928
03:30:21|5.0928
03:30:22|5.0928
03:30:25|5.0939
03:30:27|5.0939
03:30:28|5.091
03:30:29|5.0889
03:30:30|5.0889
03:30:31|5.0889
03:30:33|5.0891
03:30:33|5.0889
03:30:35|5.0888
03:30:36|5.0888
03:30:38|5.0892
03:30:39|5.0891
03:30:41|5.0891
03:30:41|5.0891
03:30:42|5.0891
03:30:43|5.0891
03:30:44|5.0891
03:30:45|5.0902
03:30:46|5.0902
03:30:47|5.0902
03:30:48|5.0899
03:30:49|5.091
03:30:50|5.091
03:30:51|5.091
03:30:52|5.0874
03:30:53|5.0881
03:30:55|5.0881
03:30:55|5.0881
03:30:56|5.0881
03:30:57|5.0881
03:30:58|5.0881
03:31:00|5.0887
03:31:01|5.0887
03:31:02|5.0887
03:31:03|5.0846
03:31:04|5.0835
03:31:05|5.0805
03:31:06|5.0805
03:31:07|5.083
03:31:08|5.083
03:31:09|5.083
03:31:10|5.083
03:31:11|5.0811
03:31:12|5.0812
03:31:13|5.079
03:31:14|5.0766
03:31:15|5.075
03:31:16|5.0766
03:31:17|5.0766
03:31:18|5.0752
03:31:19|5.0773
03:31:20|5.0773
03:31:21|5.0746
03:31:22|5.0745
03:31:23|5.0745
03:31:25|5.0771
03:31:27|5.0754
03:31:27|5.0706
03:31:29|5.0706
03:31:29|5.0727
03:31:31|5.0709
03:31:33|5.072
03:31:34|5.072
03:31:35|5.0754
03:31:36|5.0754
03:31:38|5.0833
03:31:39|5.0811
03:31:40|5.0847
03:31:41|5.0796
03:31:41|5.0784
03:31:43|5.0836
03:31:44|5.0836
03:31:44|5.078
03:31:45|5.078
03:31:46|5.078
03:31:47|5.078
03:31:49|5.0772
03:31:50|5.0783
03:31:52|5.0783
03:31:53|5.0783
03:31:54|5.0772
03:31:54|5.0777
03:31:55|5.0777
03:31:56|5.0725
03:31:57|5.0708
03:31:58|5.0708
03:31:59|5.0745
03:32:00|5.0745
03:32:01|5.0746
03:32:03|5.0725
03:32:03|5.0725
03:32:05|5.0752
03:32:06|5.0752
03:32:08|5.0772
03:32:08|5.0752
03:32:09|5.0752
03:32:10|5.0752
03:32:11|5.0752
03:32:13|5.0752
03:32:13|5.0752
03:32:14|5.0752
03:32:15|5.0752
03:32:16|5.0759
03:32:17|5.0783
03:32:18|5.0783
03:32:19|5.0845
03:32:21|5.0845
03:32:21|5.0791
03:32:22|5.0791
03:32:23|5.0791
03:32:25|5.0819
03:32:27|5.0819
03:32:27|5.0829
03:32:29|5.0829
03:32:30|5.0829
03:32:32|5.0807
03:32:34|5.0826
03:32:34|5.0826
03:32:35|5.0826
03:32:36|5.0826
03:32:37|5.0783
03:32:38|5.0783
03:32:39|5.0795
03:32:40|5.0795
03:32:41|5.0795
03:32:42|5.0795
03:32:43|5.0783
03:32:44|5.0783
03:32:45|5.0765
03:32:47|5.0765
03:32:47|5.0765
03:32:49|5.0793
03:32:49|5.0793
03:32:50|5.0793
03:32:51|5.0793
03:32:53|5.0831
03:32:53|5.0831
03:32:54|5.0831
03:32:55|5.0831
03:32:56|5.0831
03:32:57|5.0806
03:32:58|5.0806
03:32:59|5.0806
03:33:00|5.0806
03:33:01|5.0794
03:33:02|5.0794
03:33:03|5.0794
03:33:04|5.0786
03:33:05|5.0786
03:33:06|5.0786
03:33:07|5.0811
03:33:08|5.0811
03:33:09|5.0815
03:33:10|5.0815
03:33:11|5.0815
03:33:12|5.0803
03:33:13|5.0803
03:33:14|5.0803
03:33:15|5.0794
03:33:16|5.0807
03:33:17|5.0807
03:33:18|5.0807
03:33:19|5.0807
03:33:21|5.0807
03:33:21|5.0819
03:33:22|5.0819
03:33:23|5.0795
03:33:24|5.0821
03:33:26|5.0821
03:33:27|5.0821
03:33:29|5.0795
03:33:30|5.0795
03:33:32|5.0795
03:33:33|5.0795
03:33:33|5.0783
03:33:35|5.0783
03:33:36|5.0809
03:33:37|5.0809
03:33:39|5.0789
03:33:39|5.0789
03:33:40|5.0789
03:33:41|5.0818
03:33:43|5.0818
03:33:43|5.0818
03:33:44|5.0818
03:33:45|5.0818
03:33:46|5.0818
03:33:47|5.0818
03:33:48|5.0762
03:33:49|5.0762
03:33:50|5.0769
03:33:51|5.0769
03:33:52|5.0769
03:33:53|5.0769
03:33:55|5.0769
03:33:55|5.0769
03:33:56|5.0769
03:33:57|5.0769
03:33:58|5.0747
03:33:59|5.0747
03:34:00|5.0762
03:34:01|5.0829
03:34:02|5.0829
03:34:03|5.0827
03:34:04|5.0827
03:34:05|5.0829
03:34:06|5.0829
03:34:07|5.08
03:34:09|5.08
03:34:10|5.085
03:34:11|5.0828
03:34:12|5.086
03:34:13|5.0874
03:34:14|5.0874
03:34:15|5.0883
03:34:16|5.0883
03:34:17|5.0883
03:34:18|5.0883
03:34:19|5.0883
03:34:20|5.0883
03:34:21|5.0883
03:34:22|5.0883
03:34:24|5.0888
03:34:25|5.0888
03:34:26|5.0893
03:34:27|5.1008
03:34:29|5.1009
03:34:31|5.101
03:34:31|5.0988
03:34:32|5.0961
03:34:34|5.0881
03:34:34|5.0881
03:34:35|5.0881
03:34:36|5.0881
03:34:38|5.0881
03:34:38|5.092
03:34:39|5.092
03:34:40|5.0945
03:34:41|5.0878
03:34:43|5.0857
03:34:45|5.0857
03:34:46|5.0884
03:34:47|5.0883
03:34:48|5.0883
03:34:49|5.09
03:34:50|5.09
03:34:51|5.09
03:34:52|5.09
03:34:52|5.09
03:34:53|5.09
03:34:55|5.09
03:34:56|5.09
03:34:57|5.09
03:34:58|5.09
03:34:59|5.09
03:34:59|5.09
03:35:01|5.0824
03:35:01|5.0824
03:35:02|5.0824
03:35:03|5.0852
03:35:05|5.0872
03:35:05|5.0872
03:35:07|5.0872
03:35:07|5.0889
03:35:08|5.0855
03:35:10|5.0855
03:35:10|5.0855
03:35:12|5.0855
03:35:13|5.0824
03:35:13|5.0824
03:35:14|5.0824
03:35:16|5.0824
03:35:17|5.0846
03:35:17|5.0824
03:35:19|5.0824
03:35:20|5.0824
03:35:20|5.0824
03:35:22|5.0859
03:35:23|5.0859
03:35:23|5.0859
03:35:24|5.0834
03:35:26|5.0835
03:35:27|5.0835
03:35:29|5.0817
03:35:31|5.0842
03:35:32|5.0842
03:35:33|5.0842
03:35:34|5.0842
03:35:35|5.0842
03:35:36|5.0842
03:35:37|5.0842
03:35:38|5.0842
03:35:39|5.0842
03:35:40|5.0856
03:35:41|5.0856
03:35:42|5.0856
03:35:43|5.0825
03:35:44|5.0819
03:35:45|5.0813
03:35:46|5.078
03:35:47|5.0866
03:35:48|5.0858
03:35:49|5.0858
03:35:50|5.0858
03:35:51|5.0868
03:35:52|5.0868
03:35:53|5.0881
03:35:54|5.0919
03:35:55|5.0949
03:35:56|5.0933
03:35:57|5.0935
03:35:58|5.0935
03:35:59|5.0936
03:36:00|5.0898
03:36:01|5.0904
03:36:02|5.0955
03:36:03|5.0955
03:36:04|5.0955
03:36:05|5.0958
03:36:06|5.0951
03:36:07|5.0951
03:36:08|5.0951
03:36:09|5.099
03:36:10|5.0969
03:36:11|5.099
03:36:12|5.1011
03:36:13|5.1023
03:36:14|5.1027
03:36:15|5.1027
03:36:16|5.0982
03:36:17|5.0982
03:36:18|5.1
03:36:19|5.1
03:36:20|5.1
03:36:21|5.1022
03:36:22|5.0991
03:36:23|5.0976
03:36:24|5.0976
03:36:25|5.0976
03:36:26|5.0976
03:36:27|5.1
03:36:28|5.1
03:36:30|5.1
03:36:32|5.1
03:36:33|5.1
03:36:33|5.1
03:36:34|5.1
03:36:35|5.1
03:36:36|5.1
03:36:37|5.1
03:36:39|5.1013
03:36:39|5.1013
03:36:40|5.1013
03:36:42|5.1013
03:36:43|5.1013
03:36:44|5.1013
03:36:45|5.1013
03:36:46|5.1013
03:36:47|5.1013
03:36:48|5.1013
03:36:49|5.102
03:36:50|5.102
03:36:51|5.102
03:36:52|5.102
03:36:53|5.102
03:36:54|5.102
03:36:55|5.098
03:36:56|5.098
03:36:58|5.1019
03:36:59|5.1019
03:37:00|5.1019
03:37:01|5.101
03:37:01|5.101
03:37:03|5.101
03:37:04|5.1019
03:37:04|5.102
03:37:05|5.104
03:37:06|5.1069
03:37:08|5.1053
03:37:09|5.1053
03:37:10|5.104
03:37:11|5.104
03:37:12|5.104
03:37:12|5.104
03:37:14|5.104
03:37:15|5.104
03:37:15|5.1046
03:37:16|5.1046
03:37:17|5.1046
03:37:18|5.1046
03:37:19|5.1046
03:37:21|5.104
03:37:22|5.104
03:37:23|5.1019
03:37:24|5.1019
03:37:24|5.1019
03:37:25|5.1019
03:37:27|5.1019
03:37:28|5.1019
03:37:29|5.1019
03:37:31|5.1019
03:37:32|5.1019
03:37:33|5.1019
03:37:34|5.1074
03:37:36|5.1074
03:37:36|5.1074
03:37:38|5.1074
03:37:39|5.1074
03:37:40|5.1074
03:37:42|5.1074
03:37:42|5.1068
03:37:44|5.1088
03:37:44|5.1093
03:37:47|5.1094
03:37:48|5.1094
03:37:49|5.1094
03:37:49|5.1096
03:37:50|5.1094
03:37:53|5.1
03:37:53|5.0988
03:37:54|5.0988
03:37:56|5.0988
03:37:57|5.0988
03:37:58|5.0988
03:37:59|5.0988
03:38:00|5.0988
03:38:01|5.098
03:38:02|5.0973
03:38:03|5.0973
03:38:05|5.0999
03:38:06|5.1034
03:38:07|5.104
03:38:07|5.1008
03:38:09|5.1016
03:38:09|5.1016
03:38:10|5.0993
03:38:12|5.0993
03:38:13|5.098
03:38:14|5.098
03:38:15|5.098
03:38:16|5.098
03:38:16|5.098
03:38:17|5.0963
03:38:18|5.0963
03:38:20|5.0963
03:38:20|5.0963
03:38:22|5.0963
03:38:23|5.0963
03:38:24|5.0963
03:38:24|5.0968
03:38:26|5.0923
03:38:26|5.0923
03:38:28|5.0923
03:38:29|5.0943
03:38:30|5.0943
03:38:32|5.0943
03:38:34|5.0943
03:38:34|5.0943
03:38:35|5.0933
03:38:36|5.0933
03:38:38|5.0933
03:38:39|5.0963
03:38:40|5.0966
03:38:41|5.0967
03:38:42|5.0967
03:38:43|5.0967
03:38:44|5.0967
03:38:45|5.0967
03:38:46|5.0967
03:38:47|5.0967
03:38:48|5.0951
03:38:49|5.0963
03:38:50|5.0963
03:38:51|5.0963
03:38:52|5.0963
03:38:53|5.0963
03:38:54|5.0963
03:38:55|5.0972
03:38:56|5.0963
03:38:57|5.0963
03:38:58|5.0963
03:38:58|5.0963
03:39:00|5.0963
03:39:01|5.0916
03:39:02|5.0916
03:39:03|5.0916
03:39:04|5.09
03:39:06|5.0887
03:39:06|5.0887
03:39:08|5.0887
03:39:09|5.0887
03:39:09|5.0887
03:39:11|5.0895
03:39:11|5.0895
03:39:13|5.0934
03:39:14|5.0934
03:39:15|5.0934
03:39:15|5.0934
03:39:16|5.0934
03:39:18|5.0929
03:39:19|5.0886
03:39:20|5.0883
03:39:20|5.0883
03:39:21|5.0883
03:39:23|5.0871
03:39:24|5.0871
03:39:25|5.0871
03:39:26|5.0871
03:39:27|5.0871
03:39:27|5.0871
03:39:28|5.0924
03:39:29|5.0924
03:39:30|5.0924
03:39:33|5.0905
03:39:35|5.0905
03:39:36|5.0929
03:39:36|5.0929
03:39:37|5.0929
03:39:38|5.0929
03:39:39|5.0929
03:39:40|5.0929
03:39:41|5.0929
03:39:42|5.0929
03:39:43|5.0929
03:39:44|5.0929
03:39:45|5.0931
03:39:47|5.0931
03:39:47|5.0931
03:39:48|5.0931
03:39:49|5.0976
03:39:50|5.0994
03:39:51|5.0989
03:39:52|5.0989
03:39:53|5.0989
03:39:55|5.0989
03:39:56|5.0989
03:39:57|5.0989
03:39:58|5.0989
03:39:59|5.0967
03:40:00|5.0967
03:40:01|5.0967
03:40:02|5.1004
03:40:03|5.1004
03:40:04|5.1004
03:40:05|5.1004
03:40:06|5.1004
03:40:07|5.1004
03:40:08|5.1008
03:40:09|5.1008
03:40:10|5.1008
03:40:11|5.1008
03:40:12|5.1025
03:40:13|5.1014
03:40:14|5.1014
03:40:15|5.1014
03:40:16|5.1014
03:40:17|5.1014
03:40:18|5.0953
03:40:19|5.0953
03:40:20|5.0953
03:40:21|5.0953
03:40:22|5.0961
03:40:23|5.0961
03:40:24|5.0973
03:40:25|5.0978
03:40:26|5.0978
03:40:27|5.0978
03:40:28|5.0978
03:40:29|5.0978
03:40:30|5.0978
03:40:31|5.0978
03:40:32|5.0978
03:40:34|5.0978
03:40:36|5.1025
03:40:38|5.1012
03:40:38|5.1012
03:40:39|5.1041
03:40:40|5.1074
03:40:42|5.1074
03:40:43|5.1077
03:40:44|5.1085
03:40:46|5.1087
03:40:46|5.1076
03:40:47|5.1088
03:40:49|5.1074
03:40:49|5.1074
03:40:51|5.1074
03:40:52|5.1092
03:40:53|5.1089
03:40:53|5.1079
03:40:56|5.1079
03:40:56|5.1079
03:40:57|5.1097
03:40:58|5.1097
03:41:00|5.1074
03:41:00|5.1081
03:41:01|5.1081
03:41:02|5.1081
03:41:03|5.1117
03:41:04|5.112
03:41:05|5.112
03:41:07|5.1133
03:41:07|5.1133
03:41:08|5.1136
03:41:09|5.1129
03:41:10|5.114
03:41:11|5.1144
03:41:12|5.1144
03:41:13|5.1147
03:41:14|5.1152
03:41:15|5.1133
03:41:17|5.1125
03:41:17|5.1121
03:41:19|5.1111
03:41:19|5.1107
03:41:21|5.1107
03:41:22|5.1107
03:41:23|5.1107
03:41:24|5.1107
03:41:24|5.1107
03:41:26|5.1107
03:41:27|5.1101
03:41:27|5.1101
03:41:29|5.1101
03:41:30|5.1101
03:41:30|5.1101
03:41:32|5.1101
03:41:33|5.1117
03:41:35|5.1112
03:41:36|5.1135
03:41:37|5.1135
03:41:38|5.1135
03:41:39|5.1166
03:41:41|5.1166
03:41:42|5.1166
03:41:43|5.1171
03:41:44|5.1171
03:41:45|5.1171
03:41:46|5.1171
03:41:47|5.1171
03:41:49|5.1171
03:41:50|5.1171
03:41:50|5.1171
03:41:52|5.1171
03:41:52|5.1174
03:41:54|5.1176
03:41:54|5.1196
03:41:56|5.1198
03:41:56|5.1179
03:41:57|5.1179
03:41:58|5.1179
03:42:00|5.1179
03:42:00|5.1138
03:42:03|5.1138
03:42:03|5.12
03:42:05|5.1199
03:42:05|5.118
03:42:07|5.12
03:42:07|5.1209
03:42:08|5.1224
03:42:09|5.1224
03:42:10|5.1224
03:42:11|5.1224
03:42:12|5.1224
03:42:14|5.12
03:42:15|5.1212
03:42:16|5.12
03:42:16|5.1218
03:42:18|5.119
03:42:18|5.1182
03:42:19|5.1182
03:42:20|5.1182
03:42:21|5.1182
03:42:23|5.1182
03:42:23|5.1182
03:42:24|5.1182
03:42:25|5.1182
03:42:26|5.1227
03:42:27|5.1227
03:42:28|5.1227
03:42:29|5.1227
03:42:30|5.1227
03:42:31|5.1227
03:42:32|5.1227
03:42:34|5.1227
03:42:35|5.1227
03:42:37|5.123
03:42:38|5.1206
03:42:40|5.1206
03:42:42|5.1182
03:42:43|5.1182
03:42:45|5.1194
03:42:46|5.1194
03:42:47|5.12
03:42:48|5.12
03:42:49|5.12
03:42:49|5.12
03:42:50|5.12
03:42:52|5.12
03:42:53|5.12
03:42:54|5.12
03:42:55|5.12
03:42:56|5.1225
03:42:57|5.1225
03:42:58|5.1225
03:42:59|5.12
03:43:00|5.118
03:43:01|5.118
03:43:02|5.118
03:43:03|5.1184
03:43:04|5.1184
03:43:05|5.1199
03:43:06|5.1199
03:43:07|5.1229
03:43:08|5.1229
03:43:09|5.1229
03:43:11|5.1201
03:43:11|5.1151
03:43:13|5.1154
03:43:14|5.1154
03:43:15|5.1154
03:43:16|5.1132
03:43:17|5.1132
03:43:17|5.1132
03:43:19|5.1129
03:43:19|5.1132
03:43:21|5.1132
03:43:22|5.1132
03:43:22|5.1133
03:43:23|5.1181
03:43:25|5.1111
03:43:26|5.1111
03:43:27|5.1111
03:43:27|5.1111
03:43:28|5.1153
03:43:30|5.1153
03:43:30|5.1153
03:43:32|5.1157
03:43:32|5.1157
03:43:33|5.1157
03:43:35|5.1157
03:43:37|5.1157
03:43:37|5.1122
03:43:39|5.1102
03:43:40|5.11
03:43:42|5.11
03:43:43|5.11
03:43:44|5.11
03:43:45|5.11
03:43:46|5.11
03:43:48|5.1098
03:43:49|5.1114
03:43:50|5.1114
03:43:51|5.1114
03:43:52|5.1114
03:43:53|5.1114
03:43:54|5.1159
03:43:55|5.1188
03:43:56|5.1165
03:43:57|5.1165
03:43:58|5.1165
03:43:59|5.1165
03:44:00|5.1165
03:44:01|5.1185
03:44:03|5.1178
03:44:03|5.1178
03:44:05|5.1178
03:44:05|5.1178
03:44:06|5.1178
03:44:07|5.1217
03:44:08|5.1225
03:44:09|5.123
03:44:11|5.1236
03:44:11|5.1236
03:44:12|5.1236
03:44:13|5.1236
03:44:16|5.1291
03:44:16|5.1292
03:44:17|5.1309
03:44:18|5.1306
03:44:19|5.1315
03:44:20|5.1318
03:44:21|5.13
03:44:22|5.1299
03:44:23|5.131
03:44:24|5.1295
03:44:25|5.1266
03:44:26|5.1284
03:44:27|5.1289
03:44:28|5.1284
03:44:29|5.1284
03:44:30|5.1284
03:44:31|5.1311
03:44:32|5.1311
03:44:33|5.129
03:44:34|5.129
03:44:35|5.1285
03:44:37|5.1285
03:44:38|5.1256
03:44:39|5.1256
03:44:41|5.1256
03:44:42|5.1256
03:44:42|5.1256
03:44:44|5.1256
03:44:46|5.1236
03:44:47|5.1242
03:44:47|5.1242
03:44:49|5.127
03:44:49|5.127
03:44:51|5.127
03:44:52|5.127
03:44:53|5.127
03:44:54|5.1292
03:44:54|5.1292
03:44:55|5.1293
03:44:56|5.1293
03:44:58|5.127
03:44:59|5.127
03:44:59|5.127
03:45:01|5.1293
03:45:01|5.1293
03:45:02|5.1311
03:45:03|5.1311
03:45:04|5.1276
03:45:05|5.1235
03:45:06|5.1235
03:45:07|5.1235
03:45:08|5.1235
03:45:09|5.1235
03:45:11|5.1239
03:45:12|5.1264
03:45:12|5.1264
03:45:14|5.1271
03:45:15|5.1247
03:45:15|5.1233
03:45:17|5.1233
03:45:18|5.1217
03:45:18|5.1213
03:45:19|5.1213
03:45:20|5.12
03:45:21|5.1196
03:45:22|5.1171
03:45:23|5.1171
03:45:24|5.1171
03:45:25|5.1181
03:45:28|5.1181
03:45:28|5.1174
03:45:29|5.1164
03:45:30|5.1151
03:45:31|5.1151
03:45:32|5.1164
03:45:33|5.1128
03:45:34|5.1128
03:45:35|5.1137
03:45:36|5.1194
03:45:37|5.1194
03:45:39|5.1194
03:45:41|5.1152
03:45:43|5.1152
03:45:44|5.1152
03:45:46|5.1152
03:45:46|5.1184
03:45:47|5.1137
03:45:48|5.1121
03:45:49|5.1137
03:45:51|5.1137
03:45:51|5.1137
03:45:52|5.1137
03:45:54|5.1137
03:45:54|5.1137
03:45:55|5.1141
03:45:56|5.1085
03:45:57|5.1107
03:45:59|5.1059
03:45:59|5.1059
03:46:00|5.1059
03:46:01|5.1059
03:46:03|5.1059
03:46:05|5.1037
03:46:06|5.1048
03:46:07|5.1048
03:46:08|5.1048
03:46:09|5.1074
03:46:10|5.1074
03:46:10|5.1074
03:46:12|5.1074
03:46:12|5.1064
03:46:14|5.1064
03:46:16|5.1064
03:46:16|5.1064
03:46:17|5.1064
03:46:19|5.1088
03:46:21|5.111
03:46:21|5.111
03:46:22|5.111
03:46:23|5.111
03:46:24|5.111
03:46:25|5.111
03:46:26|5.1059
03:46:28|5.1059
03:46:28|5.1059
03:46:29|5.1059
03:46:30|5.1059
03:46:31|5.1059
03:46:32|5.1076
03:46:33|5.1083
03:46:34|5.1094
03:46:35|5.1094
03:46:36|5.1094
03:46:37|5.1094
03:46:39|5.1094
03:46:41|5.1062
03:46:43|5.1062
03:46:44|5.1062
03:46:45|5.1062
03:46:46|5.1062
03:46:47|5.1062
03:46:48|5.1057
03:46:49|5.1057
03:46:50|5.1079
03:46:51|5.1093
03:46:52|5.1093
03:46:53|5.1093
03:46:54|5.1093
03:46:56|5.1093
03:46:57|5.1093
03:46:58|5.1093
03:46:58|5.1093
03:47:00|5.1093
03:47:01|5.1064
03:47:02|5.1064
03:47:03|5.1026
03:47:04|5.1026
03:47:05|5.1021
03:47:06|5.1019
03:47:07|5.0973
03:47:08|5.0973
03:47:09|5.0973
03:47:10|5.0973
03:47:11|5.0973
03:47:12|5.0973
03:47:13|5.0966
03:47:14|5.1003
03:47:14|5.1036
03:47:16|5.1036
03:47:16|5.1036
03:47:18|5.1036
03:47:19|5.1036
03:47:20|5.1036
03:47:21|5.1035
03:47:21|5.1035
03:47:23|5.1035
03:47:24|5.1035
03:47:25|5.1035
03:47:27|5.1035
03:47:27|5.1035
03:47:28|5.1035
03:47:29|5.1035
03:47:30|5.1035
03:47:31|5.1035
03:47:32|5.1035
03:47:33|5.1035
03:47:34|5.1035
03:47:35|5.1035
03:47:36|5.1036
03:47:37|5.1036
03:47:38|5.1036
03:47:40|5.1036
03:47:42|5.0961
03:47:43|5.0966
03:47:44|5.095
03:47:45|5.095
03:47:46|5.095
03:47:47|5.0969
03:47:47|5.0991
03:47:49|5.0991
03:47:50|5.0991
03:47:51|5.0966
03:47:52|5.0968
03:47:53|5.0965
03:47:54|5.0966
03:47:55|5.0966
03:47:56|5.0966
03:47:57|5.0966
03:47:58|5.0966
03:47:59|5.0966
03:48:00|5.0966
03:48:01|5.0966
03:48:02|5.0993
03:48:03|5.0993
03:48:04|5.0966
03:48:05|5.0956
03:48:06|5.0956
03:48:07|5.0967
03:48:08|5.0967
03:48:09|5.1001
03:48:10|5.1001
03:48:11|5.1001
03:48:12|5.1005
03:48:13|5.0983
03:48:14|5.0983
03:48:15|5.0983
03:48:16|5.0983
03:48:17|5.0983
03:48:18|5.0983
03:48:19|5.0951
03:48:20|5.0953
03:48:21|5.0983
03:48:22|5.0983
03:48:23|5.0974
03:48:24|5.0973
03:48:25|5.0973
03:48:26|5.0973
03:48:27|5.0965
03:48:28|5.0965
03:48:29|5.0965
03:48:30|5.0979
03:48:31|5.0979
03:48:32|5.0979
03:48:33|5.0979
03:48:34|5.093
03:48:35|5.0937
03:48:36|5.0934
03:48:37|5.092
03:48:38|5.092
03:48:39|5.0916
03:48:40|5.0916
03:48:42|5.0937
03:48:44|5.0937
03:48:45|5.0937
03:48:46|5.0948
03:48:47|5.0923
03:48:47|5.0923
03:48:48|5.0923
03:48:49|5.0923
03:48:50|5.0963
03:48:52|5.0968
03:48:52|5.1023
03:48:53|5.0988
03:48:55|5.0988
03:48:56|5.0957
03:48:57|5.0957
03:48:57|5.0957
03:48:58|5.0957
03:48:59|5.0969
03:49:00|5.0969
03:49:02|5.0969
03:49:03|5.0993
03:49:04|5.0993
03:49:05|5.1005
03:49:05|5.1005
03:49:06|5.1005
03:49:08|5.1005
03:49:09|5.1046
03:49:10|5.1049
03:49:10|5.1049
03:49:12|5.1049
03:49:13|5.1049
03:49:14|5.1039
03:49:15|5.1039
03:49:16|5.1039
03:49:17|5.1016
03:49:17|5.1015
03:49:19|5.1014
03:49:20|5.1041
03:49:21|5.104
03:49:22|5.104
03:49:23|5.1025
03:49:23|5.1025
03:49:25|5.0993
03:49:25|5.1002
03:49:27|5.1002
03:49:28|5.1002
03:49:29|5.0996
03:49:30|5.1
03:49:30|5.1
03:49:31|5.1
03:49:33|5.1
03:49:34|5.1
03:49:35|5.1
03:49:36|5.0987
03:49:37|5.0966
03:49:37|5.0967
03:49:38|5.0967
03:49:40|5.0967
03:49:40|5.0967
03:49:43|5.0967
03:49:45|5.0967
03:49:46|5.0967
03:49:46|5.0967
03:49:48|5.1019
03:49:49|5.1019
03:49:50|5.1019
03:49:51|5.102
03:49:52|5.1008
03:49:53|5.1039
03:49:54|5.1044
03:49:55|5.1044
03:49:56|5.1044
03:49:57|5.1044
03:49:58|5.1063
03:49:59|5.1063
03:50:00|5.1075
03:50:01|5.1094
03:50:02|5.1094
03:50:03|5.1094
03:50:04|5.1094
03:50:05|5.1078
03:50:06|5.1078
03:50:07|5.1078
03:50:08|5.1096
03:50:09|5.1096
03:50:10|5.1096
03:50:11|5.1096
03:50:12|5.1096
03:50:13|5.1086
03:50:14|5.1086
03:50:15|5.1086
03:50:16|5.1099
03:50:17|5.1099
03:50:18|5.1075
03:50:19|5.1052
03:50:20|5.1083
03:50:21|5.1052
03:50:22|5.1052
03:50:23|5.1052
03:50:24|5.1052
03:50:25|5.1052
03:50:26|5.1047
03:50:27|5.1047
03:50:28|5.1067
03:50:29|5.1067
03:50:30|5.1067
03:50:31|5.1067
03:50:32|5.1067
03:50:33|5.1067
03:50:34|5.1067
03:50:35|5.1067
03:50:36|5.1067
03:50:37|5.1043
03:50:39|5.11
03:50:39|5.11
03:50:40|5.1122
03:50:42|5.1122
03:50:44|5.1122
03:50:45|5.111
03:50:46|5.111
03:50:47|5.111
03:50:49|5.1224
03:50:50|5.1288
03:50:52|5.1328
03:50:53|5.1302
03:50:54|5.1294
03:50:55|5.1303
03:50:56|5.1303
03:50:57|5.1257
03:50:58|5.1257
03:50:59|5.1289
03:51:00|5.1289
03:51:01|5.1289
03:51:02|5.1289
03:51:03|5.1305
03:51:03|5.1288
03:51:05|5.1319
03:51:06|5.1319
03:51:07|5.1319
03:51:09|5.1258
03:51:09|5.1258
03:51:10|5.1258
03:51:11|5.1285
03:51:13|5.1285
03:51:14|5.1285
03:51:14|5.1285
03:51:15|5.1328
03:51:16|5.133
03:51:18|5.1325
03:51:19|5.1325
03:51:20|5.1302
03:51:21|5.1302
03:51:22|5.1302
03:51:22|5.1302
03:51:23|5.1327
03:51:25|5.1327
03:51:26|5.1302
03:51:26|5.1302
03:51:27|5.1327
03:51:28|5.1301
03:51:29|5.1288
03:51:31|5.1288
03:51:32|5.13
03:51:33|5.1287
03:51:34|5.1287
03:51:35|5.1327
03:51:35|5.1285
03:51:36|5.1228
03:51:37|5.1215
03:51:38|5.1255
03:51:40|5.1259
03:51:41|5.1259
03:51:42|5.1259
03:51:42|5.1259
03:51:44|5.1259
03:51:46|5.1265
03:51:47|5.1265
03:51:48|5.1265
03:51:50|5.1265
03:51:51|5.1265
03:51:52|5.1265
03:51:53|5.1276
03:51:54|5.1256
03:51:55|5.1256
03:51:56|5.1256
03:51:57|5.1256
03:51:58|5.1176
03:51:59|5.1176
03:52:01|5.1176
03:52:02|5.1176
03:52:02|5.1176
03:52:03|5.1185
03:52:05|5.1185
03:52:06|5.1185
03:52:06|5.1185
03:52:08|5.1185
03:52:09|5.1186
03:52:11|5.1186
03:52:12|5.1186
03:52:13|5.1197
03:52:13|5.1197
03:52:14|5.1197
03:52:15|5.1221
03:52:16|5.1221
03:52:17|5.1221
03:52:18|5.1164
03:52:19|5.1164
03:52:21|5.1164
03:52:21|5.1158
03:52:22|5.1154
03:52:23|5.1154
03:52:24|5.1154
03:52:26|5.1154
03:52:26|5.1154
03:52:28|5.1154
03:52:28|5.1112
03:52:30|5.1098
03:52:31|5.1074
03:52:33|5.1061
03:52:33|5.105
03:52:34|5.1102
03:52:35|5.1102
03:52:36|5.1071
03:52:37|5.1071
03:52:38|5.1063
03:52:39|5.1063
03:52:40|5.1062
03:52:41|5.1062
03:52:42|5.1062
03:52:43|5.1062
03:52:45|5.1061
03:52:46|5.1078
03:52:47|5.1078
03:52:48|5.1078
03:52:49|5.1078
03:52:50|5.1078
03:52:51|5.1078
03:52:53|5.1078
03:52:54|5.1091
03:52:55|5.1061
03:52:56|5.1061
03:52:57|5.1061
03:52:58|5.1061
03:52:59|5.1061
03:53:00|5.1045
03:53:01|5.1037
03:53:02|5.1022
03:53:03|5.1019
03:53:04|5.1019
03:53:06|5.1056
03:53:07|5.1056
03:53:08|5.1056
03:53:09|5.1056
03:53:10|5.1056
03:53:11|5.1055
03:53:12|5.1055
03:53:13|5.1054
03:53:14|5.1055
03:53:15|5.1055
03:53:16|5.1046
03:53:17|5.1046
03:53:18|5.1046
03:53:19|5.1026
03:53:20|5.1026
03:53:21|5.1026
03:53:22|5.1026
03:53:23|5.1026
03:53:24|5.1031
03:53:25|5.1031
03:53:26|5.1031
03:53:27|5.1031
03:53:28|5.1025
03:53:29|5.1013
03:53:30|5.1013
03:53:31|5.101
03:53:32|5.101
03:53:33|5.101
03:53:34|5.101
03:53:35|5.101
03:53:36|5.1025
03:53:37|5.1025
03:53:38|5.1025
03:53:39|5.1025
03:53:40|5.1013
03:53:41|5.1013
03:53:42|5.1038
03:53:43|5.1038
03:53:44|5.1042
03:53:45|5.1042
03:53:47|5.1042
03:53:48|5.1042
03:53:49|5.1042
03:53:50|5.1042
03:53:51|5.1045
03:53:52|5.1045
03:53:53|5.1045
03:53:54|5.1045
03:53:55|5.1045
03:53:57|5.1045
03:53:58|5.1045
03:53:58|5.1045
03:54:00|5.1045
03:54:00|5.1045
03:54:01|5.1045
03:54:02|5.1045
03:54:05|5.1045
03:54:05|5.1045
03:54:06|5.1045
03:54:08|5.1045
03:54:09|5.1018
03:54:10|5.1018
03:54:11|5.1
03:54:12|5.1
03:54:13|5.1
03:54:14|5.1
03:54:15|5.1
03:54:16|5.1
03:54:17|5.1
03:54:18|5.1
03:54:19|5.1011
03:54:20|5.1005
03:54:21|5.1005
03:54:22|5.1005
03:54:23|5.1055
03:54:25|5.1117
03:54:26|5.1173
03:54:26|5.1173
03:54:27|5.1153
03:54:28|5.1117
03:54:30|5.1114
03:54:30|5.1114
03:54:32|5.1114
03:54:33|5.1139
03:54:34|5.1139
03:54:34|5.1139
03:54:36|5.1139
03:54:37|5.1119
03:54:37|5.1114
03:54:38|5.1115
03:54:40|5.1115
03:54:40|5.1115
03:54:41|5.1115
03:54:42|5.1153
03:54:43|5.1153
03:54:45|5.1178
03:54:45|5.1189
03:54:48|5.1189
03:54:49|5.1189
03:54:51|5.1162
03:54:52|5.1163
03:54:54|5.1209
03:54:56|5.1209
03:54:56|5.1213
03:54:58|5.1203
03:54:58|5.1203
03:54:59|5.1203
03:55:01|5.1203
03:55:02|5.1203
03:55:03|5.1206
03:55:04|5.1208
03:55:06|5.1206
03:55:06|5.1204
03:55:08|5.1223
03:55:09|5.1223
03:55:10|5.1225
03:55:11|5.1225
03:55:11|5.1226
03:55:12|5.1228
03:55:14|5.1248
03:55:15|5.1265
03:55:16|5.1265
03:55:17|5.1265
03:55:18|5.1265
03:55:19|5.1218
03:55:20|5.1218
03:55:21|5.1218
03:55:22|5.1239
03:55:22|5.1239
03:55:24|5.1239
03:55:25|5.1239
03:55:26|5.1239
03:55:27|5.1239
03:55:28|5.1217
03:55:28|5.1162
03:55:30|5.1162
03:55:31|5.1162
03:55:32|5.1141
03:55:33|5.1141
03:55:33|5.1141
03:55:35|5.1141
03:55:36|5.1141
03:55:36|5.1141
03:55:38|5.1141
03:55:38|5.1141
03:55:39|5.1141
03:55:41|5.1141
03:55:42|5.1141
03:55:42|5.1173
03:55:44|5.1173
03:55:45|5.1173
03:55:46|5.1173
03:55:46|5.1173
03:55:49|5.1173
03:55:51|5.1173
03:55:52|5.1173
03:55:54|5.1138
03:55:55|5.1137
03:55:55|5.1142
03:55:57|5.11
03:55:58|5.1112
03:55:59|5.1112
03:56:00|5.1112
03:56:01|5.1083
03:56:01|5.1083
03:56:03|5.1101
03:56:04|5.1093
03:56:05|5.1075
03:56:06|5.1075
03:56:07|5.1081
03:56:08|5.1081
03:56:09|5.1081
03:56:10|5.1078
03:56:11|5.1051
03:56:12|5.1051
03:56:13|5.1101
03:56:14|5.1116
03:56:15|5.1134
03:56:16|5.1171
03:56:17|5.1171
03:56:18|5.1119
03:56:19|5.1111
03:56:21|5.1068
03:56:22|5.1046
03:56:22|5.1046
03:56:23|5.1046
03:56:25|5.1046
03:56:25|5.1089
03:56:28|5.1089
03:56:28|5.1023
03:56:29|5.1014
03:56:30|5.1014
03:56:31|5.1014
03:56:33|5.1014
03:56:33|5.1014
03:56:34|5.1014
03:56:36|5.1014
03:56:36|5.1015
03:56:37|5.1015
03:56:39|5.0994
03:56:39|5.0994
03:56:40|5.1007
03:56:42|5.1007
03:56:42|5.0985
03:56:43|5.0966
03:56:44|5.0966
03:56:45|5.0966
03:56:46|5.0966
03:56:47|5.0966
03:56:50|5.0966
03:56:51|5.0967
03:56:52|5.0967
03:56:54|5.0967
03:56:56|5.096
03:56:57|5.096
03:56:57|5.0969
03:56:59|5.0969
03:57:00|5.0969
03:57:01|5.0962
03:57:01|5.0962
03:57:03|5.0943
03:57:04|5.0977
03:57:05|5.0979
03:57:06|5.0979
03:57:07|5.0933
03:57:08|5.0916
03:57:09|5.0916
03:57:09|5.0916
03:57:11|5.0897
03:57:12|5.0897
03:57:12|5.0909
03:57:14|5.0909
03:57:15|5.0909
03:57:16|5.0915
03:57:17|5.0901
03:57:18|5.0901
03:57:18|5.0897
03:57:20|5.0897
03:57:21|5.089
03:57:22|5.09
03:57:23|5.09
03:57:24|5.09
03:57:25|5.09
03:57:26|5.09
03:57:26|5.09
03:57:28|5.09
03:57:29|5.09
03:57:30|5.0896
03:57:31|5.0896
03:57:32|5.0896
03:57:33|5.0896
03:57:34|5.0901
03:57:35|5.0901
03:57:36|5.0909
03:57:37|5.0909
03:57:38|5.0909
03:57:38|5.0942
03:57:40|5.0942
03:57:41|5.0942
03:57:42|5.0942
03:57:43|5.0942
03:57:44|5.0942
03:57:45|5.0887
03:57:46|5.09
03:57:46|5.09
03:57:48|5.09
03:57:49|5.09
03:57:51|5.09
03:57:53|5.0874
03:57:54|5.0788
03:57:55|5.083
03:57:57|5.0799
03:57:59|5.0807
03:58:00|5.0804
03:58:01|5.0805
03:58:02|5.0805
03:58:03|5.079
03:58:05|5.0769
03:58:05|5.076
03:58:06|5.076
03:58:07|5.076
03:58:08|5.076
03:58:09|5.0811
03:58:11|5.079
03:58:11|5.079
03:58:12|5.0813
03:58:13|5.081
03:58:14|5.081
03:58:15|5.081
03:58:16|5.081
03:58:17|5.081
03:58:19|5.0795
03:58:20|5.0795
03:58:21|5.0764
03:58:22|5.0779
03:58:23|5.0779
03:58:24|5.0761
03:58:25|5.0761
03:58:26|5.0761
03:58:27|5.0761
03:58:28|5.0761
03:58:29|5.0761
03:58:30|5.0787
03:58:31|5.0805
03:58:32|5.0808
03:58:33|5.0828
03:58:34|5.0762
03:58:35|5.0762
03:58:36|5.0799
03:58:37|5.0785
03:58:38|5.0785
03:58:39|5.0785
03:58:40|5.0785
03:58:41|5.0785
03:58:42|5.076
03:58:43|5.0761
03:58:44|5.0761
03:58:45|5.0761
03:58:46|5.0761
03:58:47|5.0837
03:58:48|5.08
03:58:49|5.0827
03:58:50|5.0813
03:58:52|5.0813
03:58:53|5.0813
03:58:55|5.0813
03:58:56|5.0813
03:58:57|5.0815
03:58:59|5.0815
03:59:00|5.0807
03:59:00|5.0803
03:59:02|5.0785
03:59:03|5.0762
03:59:04|5.0762
03:59:05|5.0787
03:59:06|5.0787
03:59:07|5.0787
03:59:08|5.0761
03:59:09|5.0761
03:59:10|5.0775
03:59:11|5.0796
03:59:12|5.0796
03:59:13|5.0796
03:59:14|5.0796
03:59:15|5.0796
03:59:16|5.08
03:59:17|5.08
03:59:18|5.08
03:59:19|5.08
03:59:20|5.08
03:59:21|5.08
03:59:22|5.08
03:59:23|5.08
03:59:24|5.08
03:59:25|5.08
03:59:26|5.08
03:59:27|5.0759
03:59:28|5.0759
03:59:29|5.0778
03:59:30|5.0778
03:59:31|5.0778
03:59:32|5.0778
03:59:33|5.075
03:59:34|5.075
03:59:35|5.075
03:59:37|5.075
03:59:38|5.075
03:59:39|5.0755
03:59:40|5.0767
03:59:41|5.0775
03:59:42|5.0775
03:59:44|5.0775
03:59:45|5.0775
03:59:46|5.0747
03:59:46|5.0747
03:59:47|5.076
03:59:49|5.076
03:59:50|5.076
03:59:50|5.0795
03:59:53|5.0795
03:59:54|5.0766
03:59:56|5.0766
03:59:57|5.0792
03:59:59|5.0792
04:00:01|5.0794
04:00:01|5.082
04:00:02|5.0823
04:00:03|5.0823
04:00:04|5.0823
04:00:06|5.0823
04:00:06|5.0823
04:00:07|5.0823
04:00:08|5.0799
04:00:09|5.0799
04:00:11|5.0799
04:00:11|5.0799
04:00:12|5.0799
04:00:13|5.0799
04:00:14|5.0799
04:00:15|5.0799
04:00:16|5.0799
04:00:18|5.0799
04:00:19|5.0799
04:00:20|5.0799
04:00:21|5.0882
04:00:22|5.092
04:00:23|5.092
04:00:24|5.088
04:00:25|5.0882
04:00:26|5.0882
04:00:27|5.0926
04:00:28|5.0926
04:00:29|5.0926
04:00:30|5.0926
04:00:31|5.0907
04:00:32|5.0939
04:00:33|5.0939
04:00:34|5.0939
04:00:35|5.0913
04:00:36|5.0913
04:00:37|5.09
04:00:38|5.09
04:00:39|5.09
04:00:40|5.0916
04:00:41|5.0913
04:00:42|5.0913
04:00:43|5.0939
04:00:44|5.0939
04:00:45|5.0949
04:00:46|5.0949
04:00:47|5.0949
04:00:48|5.0949
04:00:49|5.0949
04:00:50|5.0921
04:00:51|5.0921
04:00:52|5.0921
04:00:53|5.0955
04:00:55|5.0939
04:00:56|5.0981
04:00:57|5.0974
04:00:58|5.0974
04:00:59|5.0974
04:01:00|5.0974
04:01:01|5.0942
04:01:03|5.0973
04:01:04|5.0973
04:01:06|5.0937
04:01:06|5.0937
04:01:08|5.0937
04:01:09|5.0937
04:01:09|5.0937
04:01:11|5.0937
04:01:11|5.0937
04:01:13|5.0937
04:01:14|5.0913
04:01:15|5.094
04:01:15|5.09
04:01:17|5.09
04:01:19|5.0865
04:01:20|5.0865
04:01:20|5.0813
04:01:21|5.0813
04:01:22|5.0813
04:01:24|5.0813
04:01:24|5.08
04:01:25|5.08
04:01:27|5.08
04:01:27|5.0793
04:01:28|5.0784
04:01:29|5.0784
04:01:30|5.0775
04:01:31|5.0775
04:01:34|5.0775
04:01:34|5.0775
04:01:35|5.0775
04:01:37|5.0782
04:01:38|5.0777
04:01:39|5.0777
04:01:40|5.0777
04:01:41|5.0793
04:01:42|5.0791
04:01:43|5.0803
04:01:44|5.0803
04:01:45|5.0741
04:01:46|5.0707
04:01:47|5.0703
04:01:48|5.0693
04:01:49|5.0699
04:01:50|5.0684
04:01:51|5.0727
04:01:52|5.068
04:01:53|5.0644
04:01:55|5.063
04:01:56|5.0596
04:01:58|5.0644
04:02:00|5.0643
04:02:00|5.064
04:02:01|5.064
04:02:02|5.0634
04:02:04|5.0616
04:02:04|5.0577
04:02:05|5.0611
04:02:06|5.0599
04:02:08|5.0656
04:02:09|5.0732
04:02:10|5.0767
04:02:11|5.0728
04:02:12|5.0719
04:02:13|5.0719
04:02:14|5.0719
04:02:15|5.0707
04:02:16|5.0705
04:02:17|5.0666
04:02:18|5.0666
04:02:19|5.0671
04:02:20|5.0624
04:02:21|5.0624
04:02:22|5.0624
04:02:23|5.0649
04:02:24|5.0649
04:02:25|5.0649
04:02:26|5.0611
04:02:27|5.0607
04:02:28|5.0622
04:02:29|5.0594
04:02:30|5.0583
04:02:31|5.058
04:02:32|5.0567
04:02:33|5.0567
04:02:34|5.0567
04:02:35|5.0567
04:02:36|5.0567
04:02:37|5.0567
04:02:38|5.0639
04:02:39|5.0639
04:02:41|5.0607
04:02:41|5.0607
04:02:43|5.0602
04:02:44|5.0605
04:02:45|5.0655
04:02:45|5.0655
04:02:47|5.0655
04:02:47|5.0655
04:02:48|5.0609
04:02:50|5.0609
04:02:51|5.0609
04:02:51|5.0628
04:02:53|5.0628
04:02:54|5.0628
04:02:56|5.0651
04:02:57|5.0651
04:02:59|5.0651
04:03:00|5.0651
04:03:01|5.0803
04:03:02|5.0826
04:03:04|5.0818
04:03:05|5.0818
04:03:06|5.0818
04:03:07|5.0818
04:03:08|5.0818
04:03:09|5.0766
04:03:10|5.0719
04:03:11|5.0719
04:03:12|5.0684
04:03:13|5.071
04:03:14|5.071
04:03:15|5.0705
04:03:16|5.0672
04:03:17|5.0619
04:03:18|5.0644
04:03:20|5.0666
04:03:20|5.0666
04:03:21|5.062
04:03:22|5.062
04:03:23|5.062
04:03:24|5.062
04:03:25|5.062
04:03:26|5.062
04:03:28|5.0703
04:03:29|5.0703
04:03:29|5.0703
04:03:31|5.0684
04:03:31|5.0684
04:03:32|5.0684
04:03:33|5.0638
04:03:35|5.0641
04:03:35|5.0641
04:03:36|5.0662
04:03:38|5.0662
04:03:39|5.0662
04:03:39|5.0607
04:03:40|5.0607
04:03:41|5.0627
04:03:43|5.0627
04:03:44|5.0607
04:03:45|5.0607
04:03:45|5.0592
04:03:47|5.0601
04:03:48|5.0605
04:03:48|5.0591
04:03:49|5.0566
04:03:51|5.0573
04:03:52|5.0575
04:03:52|5.0575
04:03:53|5.0564
04:03:54|5.0559
04:03:57|5.0597
04:03:58|5.0585
04:03:59|5.059
04:04:01|5.0613
04:04:02|5.0608
04:04:02|5.0608
04:04:04|5.0608
04:04:06|5.0607
04:04:06|5.0607
04:04:08|5.0613
04:04:08|5.0613
04:04:10|5.0604
04:04:10|5.0605
04:04:12|5.0613
04:04:13|5.0642
04:04:13|5.0642
04:04:14|5.0642
04:04:15|5.0642
04:04:17|5.057
04:04:18|5.057
04:04:19|5.0607
04:04:20|5.0607
04:04:20|5.0607
04:04:21|5.0613
04:04:23|5.0613
04:04:24|5.0613
04:04:24|5.0555
04:04:25|5.055
04:04:26|5.055
04:04:28|5.055
04:04:30|5.055
04:04:30|5.058
04:04:31|5.0551
04:04:32|5.0551
04:04:34|5.0617
04:04:34|5.0575
04:04:36|5.0614
04:04:37|5.0611
04:04:38|5.0611
04:04:39|5.0611
04:04:40|5.0611
04:04:41|5.0611
04:04:42|5.0611
04:04:43|5.0611
04:04:44|5.0575
04:04:45|5.0575
04:04:46|5.0575
04:04:47|5.0604
04:04:48|5.057
04:04:49|5.057
04:04:50|5.057
04:04:51|5.057
04:04:52|5.057
04:04:53|5.0566
04:04:54|5.06
04:04:55|5.0568
04:04:57|5.0568
04:04:59|5.057
04:05:01|5.057
04:05:02|5.057
04:05:03|5.057
04:05:04|5.0606
04:05:05|5.0571
04:05:05|5.0597
04:05:07|5.0597
04:05:08|5.0597
04:05:09|5.0597
04:05:10|5.0506
04:05:11|5.0506
04:05:12|5.0559
04:05:13|5.0559
04:05:14|5.0565
04:05:15|5.0565
04:05:16|5.0565
04:05:17|5.0565
04:05:18|5.052
04:05:19|5.052
04:05:20|5.052
04:05:21|5.052
04:05:22|5.052
04:05:24|5.0571
04:05:25|5.0571
04:05:26|5.052
04:05:27|5.052
04:05:28|5.052
04:05:29|5.0543
04:05:30|5.0543
04:05:31|5.0543
04:05:32|5.0543
04:05:33|5.0543
04:05:34|5.0595
04:05:35|5.0595
04:05:36|5.0536
04:05:37|5.0536
04:05:38|5.0536
04:05:39|5.0544
04:05:40|5.0582
04:05:41|5.0582
04:05:42|5.0582
04:05:43|5.0582
04:05:44|5.0582
04:05:45|5.0582
04:05:46|5.0582
04:05:47|5.0566
04:05:48|5.0566
04:05:49|5.0594
04:05:50|5.0594
04:05:51|5.0562
04:05:52|5.0562
04:05:53|5.0562
04:05:54|5.0554
04:05:55|5.0554
04:05:56|5.0554
04:05:57|5.0554
04:05:59|5.0616
04:06:01|5.0634
04:06:03|5.0662
04:06:04|5.0624
04:06:04|5.0624
04:06:05|5.0587
04:06:06|5.061
04:06:07|5.0566
04:06:08|5.0566
04:06:09|5.0566
04:06:10|5.0566
04:06:12|5.0566
04:06:12|5.0566
04:06:14|5.0651
04:06:15|5.0651
04:06:16|5.0631
04:06:17|5.0631
04:06:18|5.0664
04:06:19|5.0664
04:06:20|5.0664
04:06:21|5.07
04:06:22|5.0699
04:06:23|5.0699
04:06:24|5.0699
04:06:25|5.0633
04:06:26|5.0621
04:06:27|5.0621
04:06:28|5.0621
04:06:29|5.0621
04:06:30|5.0621
04:06:31|5.06
04:06:32|5.06
04:06:33|5.06
04:06:34|5.06
04:06:35|5.06
04:06:36|5.06
04:06:37|5.06
04:06:38|5.06
04:06:39|5.06
04:06:40|5.06
04:06:41|5.06
04:06:42|5.06
04:06:43|5.06
04:06:44|5.06
04:06:45|5.06
04:06:46|5.062
04:06:47|5.062
04:06:48|5.062
04:06:49|5.0623
04:06:50|5.0623
04:06:51|5.0623
04:06:52|5.0623
04:06:53|5.0623
04:06:54|5.0623
04:06:55|5.0623
04:06:56|5.0623
04:06:57|5.0613
04:06:58|5.0613
04:07:00|5.0613
04:07:01|5.0651
04:07:03|5.0651
04:07:04|5.0629
04:07:05|5.0629
04:07:06|5.0623
04:07:07|5.0623
04:07:08|5.0613
04:07:09|5.0613
04:07:09|5.0623
04:07:10|5.0623
04:07:12|5.0623
04:07:12|5.0623
04:07:13|5.0623
04:07:15|5.0623
04:07:17|5.0646
04:07:18|5.0667
04:07:18|5.0694
04:07:20|5.0694
04:07:21|5.0723
04:07:21|5.0703
04:07:23|5.0703
04:07:24|5.0703
04:07:25|5.0703
04:07:25|5.0703
04:07:27|5.0703
04:07:28|5.0724
04:07:28|5.0686
04:07:30|5.0686
04:07:31|5.0687
04:07:32|5.0687
04:07:32|5.0687
04:07:34|5.0687
04:07:35|5.0687
04:07:35|5.07
04:07:36|5.07
04:07:38|5.07
04:07:38|5.0675
04:07:39|5.0693
04:07:40|5.0703
04:07:41|5.0704
04:07:43|5.0792
04:07:44|5.0792
04:07:44|5.0792
04:07:46|5.0792
04:07:46|5.0792
04:07:47|5.0731
04:07:48|5.073
04:07:49|5.0711
04:07:51|5.069
04:07:52|5.069
04:07:53|5.0709
04:07:53|5.0709
04:07:54|5.0709
04:07:55|5.0784
04:07:57|5.0784
04:07:58|5.075
04:07:58|5.075
04:08:01|5.0776
04:08:02|5.0776
04:08:03|5.0719
04:08:05|5.0719
04:08:06|5.0719
04:08:06|5.0719
04:08:08|5.0719
04:08:09|5.0728
04:08:09|5.0707
04:08:11|5.0701
04:08:12|5.0701
04:08:13|5.07
04:08:14|5.0703
04:08:15|5.0703
04:08:15|5.074
04:08:17|5.074
04:08:18|5.074
04:08:19|5.0702
04:08:20|5.072
04:08:20|5.072
04:08:22|5.0773
04:08:23|5.0817
04:08:24|5.0817
04:08:25|5.0815
04:08:27|5.0814
04:08:27|5.0814
04:08:29|5.0747
04:08:29|5.0747
04:08:31|5.0755
04:08:33|5.0755
04:08:33|5.0755
04:08:34|5.0776
04:08:35|5.0776
04:08:36|5.0776
04:08:37|5.078
04:08:38|5.0764
04:08:39|5.0776
04:08:40|5.0776
04:08:41|5.0776
04:08:42|5.0787
04:08:43|5.0787
04:08:44|5.0787
04:08:45|5.0787
04:08:47|5.0748
04:08:48|5.0744
04:08:49|5.0735
04:08:50|5.072
04:08:51|5.072
04:08:52|5.072
04:08:53|5.072
04:08:54|5.072
04:08:55|5.072
04:08:56|5.0768
04:08:57|5.0774
04:08:58|5.0774
04:08:59|5.0774
04:09:00|5.0748
04:09:02|5.0776
04:09:02|5.0776
04:09:05|5.0838
04:09:07|5.0868
04:09:08|5.0885
04:09:09|5.0885
04:09:11|5.0847
04:09:13|5.0837
04:09:13|5.0808
04:09:14|5.0808
04:09:15|5.0808
04:09:16|5.0877
04:09:17|5.0879
04:09:18|5.0907
04:09:19|5.0907
04:09:20|5.0895
04:09:21|5.0895
04:09:22|5.0895
04:09:23|5.0895
04:09:24|5.0895
04:09:25|5.0895
04:09:26|5.0895
04:09:27|5.0895
04:09:28|5.0895
04:09:30|5.0895
04:09:30|5.0895
04:09:31|5.0804
04:09:32|5.0804
04:09:33|5.0804
04:09:34|5.0804
04:09:35|5.0895
04:09:37|5.0914
04:09:37|5.0914
04:09:38|5.0914
04:09:40|5.0914
04:09:41|5.0914
04:09:41|5.096
04:09:42|5.0988
04:09:43|5.0963
04:09:44|5.0961
04:09:45|5.0961
04:09:46|5.0961
04:09:47|5.0961
04:09:48|5.0961
04:09:49|5.0961
04:09:50|5.0961
04:09:51|5.0961
04:09:52|5.0956
04:09:53|5.0947
04:09:54|5.0972
04:09:55|5.0972
04:09:57|5.0972
04:09:57|5.0972
04:09:58|5.0972
04:09:59|5.0972
04:10:00|5.0961
04:10:02|5.0963
04:10:04|5.0963
04:10:04|5.0967
04:10:06|5.0967
04:10:07|5.0967
04:10:08|5.0967
04:10:09|5.0967
04:10:10|5.0967
04:10:11|5.0967
04:10:12|5.0967
04:10:13|5.0951
04:10:14|5.0951
04:10:15|5.0951
04:10:16|5.0951
04:10:16|5.0951
04:10:18|5.0977
04:10:18|5.0977
04:10:20|5.0977
04:10:21|5.0977
04:10:22|5.1025
04:10:23|5.1026
04:10:24|5.0999
04:10:24|5.0999
04:10:25|5.0963
04:10:27|5.0935
04:10:28|5.0935
04:10:30|5.0935
04:10:30|5.0935
04:10:31|5.0935
04:10:32|5.0935
04:10:34|5.1002
04:10:34|5.0978
04:10:35|5.0978
04:10:37|5.0978
04:10:37|5.0978
04:10:38|5.0978
04:10:40|5.0978
04:10:40|5.0978
04:10:41|5.0978
04:10:42|5.0978
04:10:43|5.0967
04:10:44|5.0951
04:10:46|5.0935
04:10:46|5.0977
04:10:47|5.0963
04:10:48|5.0963
04:10:49|5.0963
04:10:50|5.0963
04:10:52|5.0963
04:10:52|5.0997
04:10:53|5.0997
04:10:54|5.0997
04:10:55|5.0997
04:10:56|5.0997
04:10:58|5.0975
04:10:58|5.0964
04:11:00|5.0964
04:11:00|5.0964
04:11:01|5.0847
04:11:04|5.0887
04:11:05|5.0888
04:11:07|5.0888
04:11:08|5.0888
04:11:09|5.0888
04:11:10|5.0888
04:11:11|5.0888
04:11:13|5.0888
04:11:14|5.0854
04:11:14|5.0825
04:11:15|5.0825
04:11:17|5.0878
04:11:17|5.0878
04:11:19|5.0878
04:11:19|5.0878
04:11:20|5.0878
04:11:23|5.0908
04:11:24|5.0946
04:11:25|5.0946
04:11:26|5.0966
04:11:27|5.098
04:11:28|5.098
04:11:29|5.098
04:11:30|5.0984
04:11:31|5.1009
04:11:32|5.1027
04:11:33|5.1031
04:11:34|5.1036
04:11:35|5.1015
04:11:36|5.1015
04:11:37|5.1015
04:11:38|5.103
04:11:39|5.103
04:11:40|5.103
04:11:41|5.103
04:11:42|5.103
04:11:43|5.103
04:11:44|5.098
04:11:45|5.1006
04:11:46|5.1015
04:11:47|5.1036
04:11:48|5.1036
04:11:49|5.1036
04:11:50|5.103
04:11:51|5.103
04:11:52|5.103
04:11:53|5.103
04:11:54|5.1027
04:11:55|5.1027
04:11:56|5.1027
04:11:57|5.1027
04:11:58|5.1035
04:11:59|5.1035
04:12:00|5.107
04:12:01|5.107
04:12:02|5.1088
04:12:03|5.1018
04:12:05|5.1018
04:12:07|5.1018
04:12:08|5.1018
04:12:10|5.0989
04:12:11|5.0984
04:12:12|5.0984
04:12:13|5.1035
04:12:14|5.1035
04:12:15|5.1035
04:12:16|5.102
04:12:17|5.102
04:12:18|5.102
04:12:19|5.102
04:12:20|5.102
04:12:21|5.1029
04:12:22|5.105
04:12:23|5.1071
04:12:24|5.1122
04:12:25|5.1125
04:12:26|5.1138
04:12:27|5.1138
04:12:28|5.1138
04:12:29|5.1142
04:12:30|5.1146
04:12:31|5.1152
04:12:32|5.118
04:12:33|5.1173
04:12:34|5.1178
04:12:35|5.1178
04:12:36|5.1178
04:12:37|5.1178
04:12:38|5.1227
04:12:39|5.1235
04:12:40|5.1235
04:12:41|5.1235
04:12:42|5.1235
04:12:43|5.1235
04:12:44|5.1235
04:12:45|5.1241
04:12:46|5.1241
04:12:47|5.1228
04:12:48|5.1228
04:12:49|5.1188
04:12:50|5.1188
04:12:51|5.1188
04:12:52|5.1188
04:12:53|5.1188
04:12:54|5.1188
04:12:55|5.1188
04:12:56|5.1188
04:12:57|5.1228
04:12:58|5.1228
04:12:59|5.1228
04:13:00|5.1221
04:13:01|5.1254
04:13:02|5.1254
04:13:03|5.1254
04:13:04|5.1254
04:13:06|5.1301
04:13:07|5.1317
04:13:08|5.1318
04:13:09|5.1335
04:13:10|5.1307
04:13:11|5.1354
04:13:13|5.1349
04:13:13|5.1356
04:13:15|5.1354
04:13:16|5.1356
04:13:17|5.1354
04:13:18|5.1335
04:13:19|5.1319
04:13:19|5.1319
04:13:21|5.1357
04:13:22|5.1358
04:13:23|5.1358
04:13:24|5.1356
04:13:25|5.1297
04:13:25|5.13
04:13:27|5.13
04:13:28|5.129
04:13:29|5.1282
04:13:30|5.1227
04:13:30|5.1227
04:13:32|5.1277
04:13:33|5.1277
04:13:34|5.1277
04:13:35|5.1269
04:13:36|5.1269
04:13:36|5.129
04:13:38|5.129
04:13:38|5.129
04:13:40|5.129
04:13:41|5.129
04:13:43|5.1284
04:13:43|5.1284
04:13:45|5.1273
04:13:45|5.1273
04:13:46|5.1273
04:13:47|5.1273
04:13:48|5.1267
04:13:50|5.1267
04:13:50|5.1267
04:13:51|5.1267
04:13:53|5.124
04:13:54|5.124
04:13:54|5.1217
04:13:55|5.1217
04:13:56|5.1217
04:13:57|5.1217
04:13:58|5.1217
04:13:59|5.1289
04:14:00|5.1293
04:14:01|5.1332
04:14:02|5.1332
04:14:04|5.1332
04:14:05|5.1332
04:14:07|5.1342
04:14:08|5.1322
04:14:09|5.1322
04:14:10|5.1362
04:14:11|5.1369
04:14:12|5.1372
04:14:13|5.1374
04:14:14|5.1353
04:14:15|5.1373
04:14:16|5.1365
04:14:17|5.1365
04:14:18|5.1365
04:14:19|5.1348
04:14:20|5.131
04:14:21|5.1278
04:14:22|5.1284
04:14:23|5.1234
04:14:24|5.1299
04:14:25|5.1299
04:14:26|5.1299
04:14:27|5.1299
04:14:28|5.1299
04:14:29|5.1299
04:14:30|5.1311
04:14:31|5.1311
04:14:32|5.1312
04:14:33|5.1299
04:14:34|5.129
04:14:35|5.1262
04:14:36|5.1262
04:14:37|5.1262
04:14:38|5.1262
04:14:39|5.1245
04:14:40|5.1234
04:14:41|5.1266
04:14:42|5.1282
04:14:43|5.1274
04:14:44|5.1311
04:14:45|5.1311
04:14:46|5.1311
04:14:47|5.1258
04:14:48|5.1221
04:14:50|5.1178
04:14:50|5.1178
04:14:52|5.1178
04:14:52|5.1178
04:14:53|5.1171
04:14:54|5.1171
04:14:55|5.1161
04:14:56|5.1166
04:14:57|5.1171
04:14:58|5.1171
04:14:59|5.1171
04:15:00|5.1171
04:15:01|5.1171
04:15:02|5.1171
04:15:03|5.1178
04:15:04|5.1213
04:15:05|5.121
04:15:07|5.121
04:15:09|5.121
04:15:09|5.1222
04:15:11|5.1222
04:15:12|5.1222
04:15:13|5.1222
04:15:15|5.1222
04:15:15|5.1222
04:15:16|5.1222
04:15:17|5.1222
04:15:19|5.1259
04:15:20|5.1259
04:15:20|5.1259
04:15:22|5.1259
04:15:22|5.1236
04:15:24|5.1318
04:15:24|5.1321
04:15:26|5.1321
04:15:27|5.1313
04:15:27|5.1301
04:15:28|5.1301
04:15:30|5.1301
04:15:31|5.1301
04:15:31|5.13
04:15:32|5.1275
04:15:34|5.1301
04:15:34|5.1314
04:15:35|5.1314
04:15:36|5.1314
04:15:38|5.1314
04:15:38|5.1301
04:15:41|5.1301
04:15:41|5.1329
04:15:42|5.1353
04:15:43|5.1355
04:15:44|5.1342
04:15:45|5.1334
04:15:46|5.1334
04:15:47|5.1335
04:15:48|5.1335
04:15:49|5.1321
04:15:50|5.1327
04:15:51|5.1324
04:15:52|5.1324
04:15:53|5.1326
04:15:54|5.1326
04:15:55|5.1361
04:15:56|5.1361
04:15:57|5.135
04:15:58|5.135
04:15:59|5.1318
04:16:00|5.1318
04:16:01|5.1352
04:16:02|5.1352
04:16:03|5.1352
04:16:04|5.136
04:16:05|5.136
04:16:06|5.1354
04:16:08|5.1396
04:16:09|5.1403
04:16:10|5.1405
04:16:11|5.1398
04:16:12|5.1423
04:16:14|5.1428
04:16:15|5.1429
04:16:17|5.1445
04:16:18|5.1428
04:16:18|5.1426
04:16:19|5.1426
04:16:21|5.1445
04:16:21|5.1445
04:16:22|5.1445
04:16:23|5.1445
04:16:24|5.1445
04:16:25|5.1445
04:16:26|5.1436
04:16:27|5.1436
04:16:29|5.14
04:16:29|5.14
04:16:30|5.14
04:16:31|5.14
04:16:32|5.14
04:16:34|5.145
04:16:35|5.1433
04:16:36|5.1433
04:16:36|5.1435
04:16:37|5.1439
04:16:38|5.1417
04:16:39|5.1417
04:16:40|5.1419
04:16:41|5.1421
04:16:42|5.142
04:16:43|5.142
04:16:45|5.1424
04:16:46|5.1425
04:16:46|5.1425
04:16:47|5.1425
04:16:49|5.1425
04:16:49|5.1424
04:16:51|5.1424
04:16:51|5.1424
04:16:52|5.1424
04:16:54|5.1424
04:16:54|5.1445
04:16:55|5.1461
04:16:56|5.144
04:16:57|5.144
04:16:58|5.1451
04:16:59|5.1451
04:17:01|5.1451
04:17:01|5.1473
04:17:02|5.1452
04:17:03|5.1458
04:17:04|5.1458
04:17:05|5.1458
04:17:06|5.1469
04:17:07|5.1469
04:17:10|5.147
04:17:10|5.147
04:17:11|5.1474
04:17:13|5.1474
04:17:14|5.1474
04:17:15|5.1474
04:17:16|5.1474
04:17:17|5.1443
04:17:18|5.1443
04:17:19|5.1449
04:17:20|5.1471
04:17:21|5.1471
04:17:22|5.1449
04:17:23|5.1474
04:17:24|5.1474
04:17:25|5.1474
04:17:26|5.1474
04:17:27|5.1474
04:17:28|5.1474
04:17:29|5.1474
04:17:30|5.1473
04:17:31|5.1473
04:17:32|5.1471
04:17:33|5.1471
04:17:34|5.1471
04:17:35|5.1473
04:17:36|5.1472
04:17:37|5.1475
04:17:38|5.1483
04:17:39|5.1483
04:17:40|5.1486
04:17:41|5.1493
04:17:42|5.1504
04:17:43|5.1519
04:17:44|5.1526
04:17:45|5.1528
04:17:46|5.1479
04:17:47|5.1479
04:17:48|5.1479
04:17:49|5.1479
04:17:50|5.1479
04:17:52|5.1454
04:17:53|5.145
04:17:54|5.1468
04:17:55|5.1468
04:17:55|5.1468
04:17:57|5.1471
04:17:57|5.1482
04:17:59|5.1482
04:17:59|5.1482
04:18:01|5.1522
04:18:02|5.1526
04:18:02|5.1532
04:18:03|5.1502
04:18:05|5.1502
04:18:07|5.1502
04:18:07|5.1511
04:18:08|5.1429
04:18:11|5.1434
04:18:12|5.1434
04:18:13|5.1434
04:18:14|5.1434
04:18:16|5.1453
04:18:17|5.1453
04:18:18|5.1453
04:18:19|5.1453
04:18:20|5.1424
04:18:22|5.1438
04:18:22|5.1438
04:18:25|5.1438
04:18:26|5.15
04:18:27|5.1514
04:18:27|5.1537
04:18:29|5.1536
04:18:29|5.154
04:18:31|5.154
04:18:32|5.154
04:18:32|5.154
04:18:33|5.154
04:18:34|5.154
04:18:35|5.154
04:18:36|5.1537
04:18:38|5.1537
04:18:38|5.1537
04:18:40|5.1536
04:18:42|5.1541
04:18:42|5.1567
04:18:43|5.156
04:18:44|5.1556
04:18:45|5.1569
04:18:46|5.1575
04:18:47|5.1575
04:18:48|5.1575
04:18:49|5.1575
04:18:50|5.1575
04:18:51|5.157
04:18:52|5.1578
04:18:53|5.1579
04:18:54|5.1579
04:18:55|5.1579
04:18:56|5.1579
04:18:57|5.1579
04:18:58|5.1579
04:18:59|5.1567
04:19:00|5.1582
04:19:01|5.1582
04:19:02|5.1583
04:19:03|5.1583
04:19:04|5.1583
04:19:05|5.1584
04:19:06|5.1583
04:19:07|5.1585
04:19:08|5.1596
04:19:09|5.1596
04:19:11|5.1597
04:19:13|5.1597
04:19:15|5.1596
04:19:15|5.1596
04:19:17|5.1555
04:19:18|5.158
04:19:19|5.1622
04:19:19|5.1636
04:19:20|5.1661
04:19:22|5.1663
04:19:22|5.1663
04:19:23|5.166
04:19:25|5.1635
04:19:26|5.1635
04:19:26|5.1622
04:19:27|5.1645
04:19:30|5.1652
04:19:30|5.1637
04:19:31|5.1637
04:19:32|5.1673
04:19:33|5.1673
04:19:34|5.1674
04:19:35|5.1667
04:19:36|5.1644
04:19:37|5.1592
04:19:38|5.1583
04:19:39|5.162
04:19:40|5.162
04:19:41|5.162
04:19:42|5.1625
04:19:43|5.1627
04:19:44|5.1577
04:19:45|5.1619
04:19:46|5.1635
04:19:47|5.1635
04:19:49|5.1651
04:19:49|5.1651
04:19:50|5.1653
04:19:51|5.1653
04:19:52|5.1642
04:19:53|5.1642
04:19:54|5.1636
04:19:55|5.1697
04:19:56|5.1629
04:19:57|5.1666
04:19:58|5.1677
04:19:59|5.1677
04:20:00|5.1677
04:20:01|5.1673
04:20:02|5.1602
04:20:03|5.161
04:20:04|5.161
04:20:05|5.1615
04:20:06|5.1638
04:20:07|5.1638
04:20:08|5.1638
04:20:09|5.1638
04:20:10|5.1639
04:20:12|5.1639
04:20:14|5.1648
04:20:15|5.17
04:20:16|5.1707
04:20:16|5.1707
04:20:18|5.1703
04:20:19|5.1668
04:20:20|5.1668
04:20:20|5.1668
04:20:22|5.1628
04:20:23|5.1605
04:20:24|5.1631
04:20:25|5.1631
04:20:26|5.1625
04:20:27|5.1625
04:20:28|5.1528
04:20:29|5.1554
04:20:30|5.156
04:20:31|5.1518
04:20:32|5.1518
04:20:33|5.1515
04:20:34|5.1567
04:20:35|5.153
04:20:36|5.153
04:20:37|5.1553
04:20:37|5.1553
04:20:39|5.1528
04:20:40|5.1537
04:20:41|5.1537
04:20:42|5.154
04:20:43|5.154
04:20:44|5.1537
04:20:45|5.1556
04:20:46|5.1556
04:20:47|5.1553
04:20:47|5.1553
04:20:49|5.154
04:20:50|5.1573
04:20:50|5.1537
04:20:52|5.1537
04:20:53|5.1538
04:20:53|5.1537
04:20:55|5.1484
04:20:56|5.1513
04:20:56|5.1502
04:20:57|5.1537
04:20:58|5.1532
04:21:00|5.1532
04:21:00|5.1541
04:21:02|5.1526
04:21:02|5.1537
04:21:04|5.1537
04:21:04|5.1553
04:21:05|5.1553
04:21:06|5.1553
04:21:08|5.1553
04:21:09|5.1552
04:21:10|5.1541
04:21:10|5.1548
04:21:11|5.149
04:21:14|5.1509
04:21:16|5.151
04:21:17|5.153
04:21:18|5.153
04:21:19|5.153
04:21:20|5.1515
04:21:21|5.1515
04:21:22|5.153
04:21:23|5.153
04:21:24|5.153
04:21:25|5.1537
04:21:26|5.1526
04:21:27|5.1608
04:21:28|5.159
04:21:29|5.1572
04:21:30|5.1588
04:21:31|5.1566
04:21:32|5.1577
04:21:33|5.1577
04:21:34|5.1573
04:21:35|5.1608
04:21:36|5.1627
04:21:37|5.1686
04:21:38|5.1671
04:21:39|5.1644
04:21:40|5.1636
04:21:41|5.1636
04:21:42|5.165
04:21:43|5.165
04:21:44|5.165
04:21:45|5.165
04:21:46|5.165
04:21:47|5.165
04:21:48|5.165
04:21:49|5.165
04:21:50|5.165
04:21:51|5.165
04:21:52|5.165
04:21:54|5.165
04:21:55|5.165
04:21:55|5.1621
04:21:57|5.1611
04:21:58|5.1611
04:21:59|5.1561
04:22:01|5.1561
04:22:01|5.1555
04:22:03|5.1555
04:22:04|5.157
04:22:04|5.1612
04:22:05|5.1612
04:22:07|5.1595
04:22:08|5.1595
04:22:08|5.1631
04:22:09|5.1628
04:22:10|5.1628
04:22:11|5.1574
04:22:13|5.1589
04:22:15|5.1589
04:22:16|5.1583
04:22:17|5.1583
04:22:18|5.1596
04:22:19|5.1596
04:22:20|5.1596
04:22:21|5.1587
04:22:23|5.1596
04:22:24|5.1581
04:22:25|5.1581
04:22:25|5.1581
04:22:28|5.1581
04:22:28|5.1581
04:22:30|5.1581
04:22:30|5.1581
04:22:32|5.1579
04:22:33|5.158
04:22:34|5.158
04:22:35|5.158
04:22:35|5.158
04:22:36|5.1574
04:22:38|5.1574
04:22:39|5.1574
04:22:41|5.1561
04:22:41|5.1575
04:22:42|5.1575
04:22:43|5.1575
04:22:44|5.1575
04:22:45|5.1575
04:22:46|5.1594
04:22:47|5.1561
04:22:48|5.1561
04:22:49|5.1561
04:22:50|5.1552
04:22:51|5.1552
04:22:52|5.1552
04:22:53|5.1537
04:22:54|5.1508
04:22:55|5.1508
04:22:56|5.1508
04:22:57|5.1499
04:22:58|5.1499
04:22:59|5.1499
04:23:00|5.1499
04:23:01|5.1546
04:23:02|5.1484
04:23:03|5.1501
04:23:04|5.1501
04:23:05|5.1501
04:23:06|5.1501
04:23:07|5.1519
04:23:09|5.1552
04:23:09|5.1552
04:23:10|5.1523
04:23:11|5.1523
04:23:12|5.1523
04:23:13|5.1523
04:23:15|5.1473
04:23:17|5.1481
04:23:19|5.1466
04:23:20|5.1466
04:23:21|5.1462
04:23:22|5.1452
04:23:22|5.1439
04:23:24|5.14
04:23:25|5.1436
04:23:26|5.1445
04:23:27|5.1445
04:23:28|5.1434
04:23:28|5.1422
04:23:31|5.1422
04:23:31|5.1422
04:23:32|5.1422
04:23:33|5.1422
04:23:34|5.1385
04:23:35|5.1405
04:23:36|5.1405
04:23:37|5.1405
04:23:38|5.1405
04:23:39|5.1401
04:23:40|5.1401
04:23:41|5.1396
04:23:42|5.1387
04:23:43|5.1387
04:23:44|5.1359
04:23:45|5.1359
04:23:47|5.1359
04:23:47|5.1379
04:23:48|5.1395
04:23:50|5.1421
04:23:50|5.136
04:23:52|5.136
04:23:52|5.136
04:23:53|5.136
04:23:54|5.136
04:23:55|5.1401
04:23:56|5.1383
04:23:57|5.1389
04:23:58|5.1389
04:23:59|5.1389
04:24:01|5.1399
04:24:01|5.1399
04:24:03|5.1421
04:24:03|5.1401
04:24:04|5.1401
04:24:05|5.1401
04:24:06|5.1401
04:24:08|5.1401
04:24:09|5.1401
04:24:09|5.14
04:24:11|5.14
04:24:11|5.14
04:24:12|5.14
04:24:13|5.14
04:24:15|5.14
04:24:17|5.1383
04:24:17|5.14
04:24:19|5.14
04:24:21|5.1384
04:24:22|5.14
04:24:23|5.144
04:24:25|5.1473
04:24:26|5.1512
04:24:27|5.1512
04:24:27|5.1512
04:24:29|5.1554
04:24:30|5.1559
04:24:30|5.1564
04:24:32|5.1559
04:24:32|5.1559
04:24:33|5.1559
04:24:35|5.1559
04:24:35|5.1555
04:24:36|5.1555
04:24:37|5.1578
04:24:38|5.16
04:24:39|5.1605
04:24:41|5.1594
04:24:42|5.1594
04:24:42|5.1594
04:24:43|5.1594
04:24:45|5.1594
04:24:46|5.1616
04:24:47|5.1616
04:24:48|5.168
04:24:48|5.1607
04:24:50|5.1607
04:24:50|5.1607
04:24:52|5.1607
04:24:53|5.1607
04:24:54|5.1635
04:24:55|5.1635
04:24:56|5.1616
04:24:57|5.1616
04:24:57|5.1608
04:24:59|5.1608
04:25:00|5.1624
04:25:01|5.1605
04:25:02|5.1605
04:25:03|5.1651
04:25:04|5.1651
04:25:04|5.164
04:25:05|5.1656
04:25:07|5.1664
04:25:08|5.1638
04:25:10|5.1628
04:25:10|5.16
04:25:11|5.1646
04:25:13|5.1646
04:25:13|5.1646
04:25:15|5.1646
04:25:15|5.1646
04:25:18|5.1646
04:25:19|5.1646
04:25:20|5.1646
04:25:21|5.1646
04:25:23|5.1545
04:25:24|5.1571
04:25:25|5.1571
04:25:26|5.1571
04:25:27|5.1571
04:25:27|5.1571
04:25:29|5.1571
04:25:30|5.1571
04:25:31|5.1571
04:25:32|5.1569
04:25:33|5.1608
04:25:34|5.1608
04:25:35|5.157
04:25:36|5.157
04:25:37|5.1545
04:25:38|5.1545
04:25:39|5.1545
04:25:41|5.1565
04:25:41|5.1565
04:25:43|5.1565
04:25:43|5.1613
04:25:45|5.1613
04:25:45|5.1613
04:25:46|5.1619
04:25:48|5.1592
04:25:48|5.1592
04:25:50|5.1592
04:25:50|5.1592
04:25:52|5.1634
04:25:52|5.1634
04:25:53|5.1634
04:25:54|5.1634
04:25:55|5.1634
04:25:57|5.1645
04:25:57|5.1645
04:25:58|5.1645
04:25:59|5.1645
04:26:00|5.1592
04:26:02|5.1592
04:26:03|5.1593
04:26:03|5.1593
04:26:05|5.1592
04:26:06|5.1592
04:26:07|5.1592
04:26:07|5.1461
04:26:08|5.1461
04:26:09|5.1484
04:26:10|5.1461
04:26:11|5.147
04:26:13|5.1468
04:26:13|5.148
04:26:15|5.1491
04:26:16|5.1491
04:26:16|5.1491
04:26:19|5.1468
04:26:20|5.1452
04:26:22|5.144
04:26:22|5.144
04:26:24|5.144
04:26:25|5.144
04:26:27|5.1437
04:26:27|5.1437
04:26:28|5.1437
04:26:30|5.1437
04:26:30|5.1457
04:26:31|5.1457
04:26:32|5.1457
04:26:33|5.1426
04:26:35|5.1443
04:26:36|5.1443
04:26:36|5.143
04:26:37|5.1406
04:26:39|5.1406
04:26:39|5.1414
04:26:41|5.1414
04:26:42|5.1447
04:26:42|5.14
04:26:44|5.14
04:26:44|5.14
04:26:45|5.14
04:26:47|5.14
04:26:47|5.1382
04:26:48|5.1382
04:26:49|5.1411
04:26:51|5.1411
04:26:51|5.1411
04:26:53|5.1411
04:26:53|5.1386
04:26:55|5.1386
04:26:57|5.1386
04:26:57|5.1381
04:26:58|5.1381
04:27:00|5.1381
04:27:00|5.1408
04:27:01|5.1408
04:27:02|5.1408
04:27:03|5.142
04:27:04|5.1394
04:27:05|5.1394
04:27:06|5.1394
04:27:07|5.1394
04:27:08|5.1402
04:27:09|5.1433
04:27:10|5.1441
04:27:11|5.1441
04:27:12|5.1465
04:27:13|5.1465
04:27:14|5.1406
04:27:15|5.1406
04:27:16|5.14
04:27:17|5.14
04:27:18|5.14
04:27:20|5.14
04:27:21|5.14
04:27:22|5.14
04:27:24|5.14
04:27:25|5.14
04:27:26|5.1398
04:27:27|5.14
04:27:28|5.14
04:27:29|5.1422
04:27:30|5.1436
04:27:31|5.1436
04:27:32|5.1436
04:27:33|5.148
04:27:34|5.148
04:27:35|5.148
04:27:36|5.148
04:27:37|5.148
04:27:38|5.148
04:27:39|5.148
04:27:40|5.148
04:27:41|5.148
04:27:42|5.148
04:27:43|5.148
04:27:44|5.1506
04:27:45|5.1506
04:27:46|5.1523
04:27:47|5.1523
04:27:48|5.1523
04:27:49|5.1523
04:27:50|5.1523
04:27:51|5.1523
04:27:52|5.1503
04:27:53|5.15
04:27:54|5.1544
04:27:55|5.1564
04:27:56|5.1556
04:27:57|5.1556
04:27:58|5.1556
04:27:59|5.1556
04:28:00|5.1492
04:28:01|5.1492
04:28:02|5.1481
04:28:03|5.145
04:28:04|5.1413
04:28:05|5.1422
04:28:06|5.1422
04:28:07|5.1422
04:28:08|5.1421
04:28:09|5.1421
04:28:10|5.1421
04:28:11|5.1421
04:28:12|5.1421
04:28:13|5.1406
04:28:14|5.1395
04:28:15|5.1386
04:28:16|5.1386
04:28:17|5.1362
04:28:18|5.1362
04:28:19|5.1391
04:28:20|5.1362
04:28:22|5.1358
04:28:24|5.1358
04:28:25|5.1367
04:28:26|5.1367
04:28:27|5.1363
04:28:28|5.1363
04:28:29|5.1363
04:28:30|5.1363
04:28:31|5.1363
04:28:32|5.1363
04:28:34|5.1363
04:28:34|5.133
04:28:35|5.133
04:28:37|5.133
04:28:37|5.133
04:28:38|5.133
04:28:39|5.1402
04:28:40|5.1446
04:28:41|5.1423
04:28:42|5.1435
04:28:43|5.1404
04:28:44|5.1404
04:28:45|5.1404
04:28:46|5.1404
04:28:47|5.1363
04:28:48|5.1363
04:28:49|5.1328
04:28:50|5.1349
04:28:51|5.1348
04:28:52|5.1348
04:28:53|5.1298
04:28:54|5.1298
04:28:55|5.1276
04:28:56|5.1276
04:28:57|5.1276
04:28:58|5.1276
04:28:59|5.1276
04:29:00|5.13
04:29:01|5.1399
04:29:02|5.1433
04:29:03|5.1433
04:29:04|5.1446
04:29:05|5.1373
04:29:06|5.1373
04:29:07|5.1373
04:29:08|5.1373
04:29:09|5.1412
04:29:10|5.1412
04:29:11|5.1412
04:29:12|5.1419
04:29:13|5.1419
04:29:14|5.1419
04:29:15|5.1419
04:29:16|5.1419
04:29:17|5.1419
04:29:18|5.1419
04:29:19|5.1419
04:29:21|5.1419
04:29:23|5.1419
04:29:25|5.1455
04:29:26|5.1455
04:29:27|5.1455
04:29:29|5.1455
04:29:30|5.1455
04:29:31|5.1455
04:29:31|5.1419
04:29:32|5.1419
04:29:33|5.1335
04:29:35|5.1288
04:29:35|5.1275
04:29:36|5.1275
04:29:38|5.1275
04:29:38|5.1274
04:29:39|5.1286
04:29:40|5.1293
04:29:41|5.13
04:29:42|5.1317
04:29:43|5.1317
04:29:44|5.1317
04:29:45|5.1291
04:29:46|5.1291
04:29:47|5.1327
04:29:48|5.1327
04:29:49|5.1258
04:29:50|5.1258
04:29:51|5.1276
04:29:52|5.1276
04:29:53|5.1276
04:29:54|5.1276
04:29:56|5.1325
04:29:56|5.125
04:29:57|5.1218
04:29:58|5.1215
04:29:59|5.1215
04:30:00|5.1244
04:30:01|5.1244
04:30:02|5.1242
04:30:03|5.1173
04:30:04|5.1128
04:30:05|5.1187
04:30:06|5.1187
04:30:07|5.1188
04:30:08|5.1188
04:30:09|5.1161
04:30:10|5.1161
04:30:11|5.1169
04:30:13|5.1149
04:30:14|5.1151
04:30:14|5.1146
04:30:15|5.1146
04:30:16|5.1187
04:30:17|5.1195
04:30:18|5.1195
04:30:19|5.117
04:30:20|5.117
04:30:22|5.1209
04:30:23|5.1223
04:30:24|5.1223
04:30:26|5.1232
04:30:27|5.1232
04:30:28|5.1187
04:30:29|5.1126
04:30:30|5.1122
04:30:30|5.1173
04:30:32|5.1121
04:30:34|5.112
04:30:35|5.1119
04:30:36|5.1116
04:30:36|5.1116
04:30:38|5.1116
04:30:38|5.1162
04:30:39|5.1162
04:30:41|5.1162
04:30:43|5.1162
04:30:43|5.1064
04:30:44|5.1045
04:30:45|5.1065
04:30:46|5.1044
04:30:47|5.1033
04:30:48|5.1022
04:30:49|5.109
04:30:51|5.103
04:30:52|5.1019
04:30:53|5.1008
04:30:54|5.1005
04:30:55|5.0987
04:30:56|5.0987
04:30:57|5.0968
04:30:58|5.0966
04:30:59|5.0966
04:31:00|5.0992
04:31:02|5.0992
04:31:03|5.1005
04:31:03|5.1005
04:31:04|5.0981
04:31:06|5.099
04:31:07|5.0963
04:31:08|5.0968
04:31:09|5.0959
04:31:10|5.0954
04:31:10|5.0961
04:31:12|5.0962
04:31:13|5.102
04:31:14|5.0963
04:31:15|5.0955
04:31:16|5.0955
04:31:16|5.0955
04:31:18|5.0955
04:31:18|5.0955
04:31:19|5.0953
04:31:20|5.0956
04:31:22|5.0955
04:31:24|5.0955
04:31:24|5.0955
04:31:27|5.0946
04:31:27|5.0926
04:31:29|5.0938
04:31:29|5.0914
04:31:30|5.0914
04:31:31|5.0914
04:31:32|5.0914
04:31:33|5.0914
04:31:34|5.0914
04:31:35|5.0914
04:31:37|5.0914
04:31:37|5.0923
04:31:38|5.0923
04:31:39|5.0923
04:31:41|5.0923
04:31:42|5.0923
04:31:43|5.0914
04:31:44|5.0925
04:31:45|5.0884
04:31:46|5.0926
04:31:47|5.0955
04:31:48|5.0937
04:31:49|5.094
04:31:50|5.0937
04:31:51|5.0937
04:31:52|5.0937
04:31:53|5.0917
04:31:54|5.0942
04:31:55|5.0942
04:31:56|5.0903
04:31:57|5.0903
04:31:58|5.0903
04:31:59|5.0903
04:32:00|5.0911
04:32:01|5.0901
04:32:02|5.0911
04:32:04|5.0911
04:32:05|5.09
04:32:05|5.0882
04:32:07|5.0882
04:32:08|5.0875
04:32:08|5.0873
04:32:09|5.0873
04:32:10|5.0873
04:32:12|5.0882
04:32:13|5.0882
04:32:13|5.0882
04:32:15|5.09
04:32:16|5.089
04:32:16|5.089
04:32:18|5.093
04:32:18|5.093
04:32:20|5.093
04:32:21|5.093
04:32:22|5.093
04:32:22|5.093
04:32:25|5.093
04:32:27|5.0866
04:32:27|5.0866
04:32:29|5.086
04:32:30|5.0854
04:32:31|5.0858
04:32:32|5.0855
04:32:33|5.0855
04:32:34|5.0855
04:32:35|5.0855
04:32:36|5.0855
04:32:37|5.0855
04:32:39|5.0855
04:32:40|5.0855
04:32:41|5.0891
04:32:42|5.0891
04:32:43|5.087
04:32:44|5.0847
04:32:45|5.0841
04:32:46|5.0832
04:32:47|5.0832
04:32:48|5.0829
04:32:49|5.0829
04:32:50|5.0829
04:32:51|5.0895
04:32:52|5.0851
04:32:53|5.0851
04:32:53|5.0826
04:32:55|5.0825
04:32:56|5.0825
04:32:57|5.0848
04:32:58|5.0827
04:32:58|5.0859
04:33:00|5.0859
04:33:01|5.0826
04:33:02|5.0845
04:33:02|5.0855
04:33:04|5.0855
04:33:06|5.0872
04:33:06|5.0854
04:33:08|5.0854
04:33:08|5.0854
04:33:10|5.0854
04:33:10|5.0841
04:33:11|5.0809
04:33:12|5.0809
04:33:14|5.0795
04:33:14|5.079
04:33:15|5.08
04:33:16|5.08
04:33:17|5.0797
04:33:18|5.0822
04:33:20|5.0798
04:33:21|5.0798
04:33:21|5.0798
04:33:22|5.0805
04:33:24|5.08
04:33:26|5.08
04:33:27|5.0798
04:33:28|5.0798
04:33:30|5.0787
04:33:30|5.0788
04:33:31|5.0789
04:33:33|5.0794
04:33:34|5.0839
04:33:35|5.0839
04:33:36|5.0835
04:33:37|5.0835
04:33:38|5.0835
04:33:40|5.0835
04:33:40|5.0835
04:33:41|5.0835
04:33:43|5.0835
04:33:43|5.0815
04:33:44|5.0754
04:33:46|5.0768
04:33:46|5.0809
04:33:48|5.0809
04:33:49|5.0768
04:33:50|5.0796
04:33:51|5.0768
04:33:52|5.0768
04:33:53|5.0757
04:33:54|5.0757
04:33:54|5.0769
04:33:56|5.0771
04:33:56|5.0796
04:33:57|5.08
04:33:58|5.08
04:33:59|5.08
04:34:01|5.0809
04:34:02|5.0809
04:34:03|5.0809
04:34:03|5.0776
04:34:05|5.0776
04:34:06|5.08
04:34:06|5.08
04:34:07|5.08
04:34:09|5.0784
04:34:10|5.0784
04:34:11|5.0784
04:34:11|5.0787
04:34:13|5.0787
04:34:13|5.0819
04:34:15|5.0819
04:34:15|5.0819
04:34:17|5.0819
04:34:18|5.0788
04:34:19|5.0788
04:34:20|5.0788
04:34:20|5.0819
04:34:22|5.0819
04:34:22|5.0826
04:34:24|5.0832
04:34:25|5.0786
04:34:27|5.0869
04:34:27|5.089
04:34:28|5.09
04:34:29|5.0886
04:34:31|5.0886
04:34:32|5.0886
04:34:33|5.0856
04:34:35|5.09
04:34:36|5.0856
04:34:37|5.0866
04:34:38|5.0893
04:34:39|5.0893
04:34:40|5.092
04:34:40|5.0958
04:34:41|5.0949
04:34:43|5.0943
04:34:44|5.0943
04:34:45|5.0943
04:34:46|5.0943
04:34:47|5.0943
04:34:48|5.0943
04:34:49|5.0943
04:34:50|5.0943
04:34:51|5.0943
04:34:52|5.0943
04:34:53|5.0943
04:34:54|5.0943
04:34:55|5.0943
04:34:56|5.0943
04:34:57|5.0943
04:34:58|5.0943
04:34:59|5.0943
04:35:00|5.0898
04:35:01|5.0898
04:35:02|5.0893
04:35:03|5.0893
04:35:04|5.0905
04:35:05|5.0905
04:35:07|5.0943
04:35:07|5.0943
04:35:08|5.0943
04:35:09|5.0921
04:35:10|5.0887
04:35:11|5.0887
04:35:12|5.0905
04:35:13|5.0905
04:35:14|5.0905
04:35:15|5.0887
04:35:17|5.0896
04:35:17|5.0901
04:35:18|5.0901
04:35:19|5.0901
04:35:20|5.091
04:35:21|5.091
04:35:22|5.091
04:35:23|5.091
04:35:24|5.091
04:35:25|5.091
04:35:27|5.091
04:35:28|5.091
04:35:30|5.0943
04:35:31|5.0943
04:35:31|5.0943
04:35:32|5.0943
04:35:34|5.0943
04:35:36|5.0943
04:35:37|5.0943
04:35:37|5.0943
04:35:38|5.0943
04:35:39|5.0943
04:35:40|5.095
04:35:41|5.0962
04:35:42|5.0962
04:35:43|5.096
04:35:44|5.0948
04:35:45|5.0948
04:35:47|5.0948
04:35:48|5.0975
04:35:49|5.097
04:35:50|5.0989
04:35:51|5.0989
04:35:53|5.0989
04:35:54|5.0989
04:35:55|5.0989
04:35:56|5.0989
04:35:57|5.0989
04:35:58|5.0998
04:35:59|5.0998
04:36:00|5.0998
04:36:01|5.091
04:36:02|5.0899
04:36:03|5.0881
04:36:04|5.0907
04:36:05|5.0907
04:36:06|5.0907
04:36:07|5.0907
04:36:08|5.0896
04:36:09|5.0896
04:36:10|5.0896
04:36:11|5.0896
04:36:12|5.0896
04:36:13|5.0896
04:36:14|5.0896
04:36:15|5.0896
04:36:16|5.0896
04:36:17|5.0865
04:36:18|5.083
04:36:19|5.0827
04:36:20|5.0864
04:36:21|5.0864
04:36:22|5.0864
04:36:23|5.0896
04:36:24|5.0896
04:36:25|5.0896
04:36:26|5.0896
04:36:27|5.0896
04:36:28|5.092
04:36:29|5.092
04:36:31|5.092
04:36:32|5.092
04:36:34|5.092
04:36:35|5.0904
04:36:37|5.0905
04:36:37|5.0905
04:36:38|5.0942
04:36:39|5.0942
04:36:40|5.0942
04:36:41|5.0942
04:36:42|5.0942
04:36:43|5.0942
04:36:44|5.0969
04:36:45|5.0971
04:36:46|5.0971
04:36:48|5.0985
04:36:48|5.0985
04:36:49|5.0985
04:36:50|5.0985
04:36:51|5.0985
04:36:52|5.0985
04:36:53|5.0976
04:36:54|5.0976
04:36:55|5.0982
04:36:56|5.0982
04:36:57|5.0942
04:36:58|5.0942
04:36:59|5.0942
04:37:00|5.0963
04:37:01|5.0963
04:37:02|5.097
04:37:04|5.0981
04:37:04|5.0981
04:37:05|5.0951
04:37:06|5.0942
04:37:07|5.0911
04:37:08|5.0911
04:37:09|5.0934
04:37:10|5.0934
04:37:11|5.0934
04:37:12|5.0934
04:37:13|5.0934
04:37:14|5.0934
04:37:15|5.0939
04:37:16|5.0938
04:37:17|5.0938
04:37:18|5.0938
04:37:19|5.0938
04:37:20|5.0938
04:37:21|5.095
04:37:22|5.0971
04:37:23|5.0971
04:37:24|5.0971
04:37:25|5.0971
04:37:26|5.0971
04:37:27|5.0971
04:37:29|5.0971
04:37:31|5.0971
04:37:31|5.0971
04:37:32|5.0971
04:37:33|5.0971
04:37:35|5.0971
04:37:36|5.0972
04:37:37|5.0985
04:37:38|5.0985
04:37:39|5.0985
04:37:41|5.0985
04:37:42|5.0985
04:37:43|5.0985
04:37:44|5.0985
04:37:45|5.0975
04:37:46|5.0975
04:37:48|5.0991
04:37:49|5.0991
04:37:50|5.0991
04:37:51|5.0991
04:37:51|5.0989
04:37:52|5.1012
04:37:54|5.099
04:37:54|5.099
04:37:55|5.1015
04:37:56|5.1015
04:37:57|5.1017
04:37:59|5.1017
04:38:00|5.1024
04:38:00|5.1026
04:38:01|5.1033
04:38:03|5.104
04:38:03|5.104
04:38:05|5.104
04:38:05|5.104
04:38:07|5.104
04:38:07|5.104
04:38:08|5.104
04:38:09|5.104
04:38:10|5.1041
04:38:11|5.1041
04:38:12|5.1057
04:38:13|5.1057
04:38:14|5.1057
04:38:15|5.1057
04:38:16|5.1057
04:38:17|5.1025
04:38:18|5.104
04:38:19|5.1047
04:38:20|5.1061
04:38:21|5.1061
04:38:22|5.1063
04:38:23|5.1064
04:38:25|5.1057
04:38:25|5.1057
04:38:27|5.1063
04:38:27|5.1033
04:38:28|5.1033
04:38:31|5.1069
04:38:32|5.108
04:38:33|5.1084
04:38:34|5.1084
04:38:35|5.1084
04:38:37|5.1084
04:38:39|5.1092
04:38:40|5.1134
04:38:40|5.1127
04:38:41|5.1127
04:38:42|5.114
04:38:44|5.1195
04:38:45|5.1174
04:38:45|5.1186
04:38:47|5.1126
04:38:48|5.1126
04:38:48|5.1126
04:38:50|5.113
04:38:51|5.113
04:38:52|5.113
04:38:53|5.1156
04:38:54|5.1137
04:38:55|5.1137
04:38:56|5.1136
04:38:57|5.1136
04:38:58|5.1136
04:38:59|5.1136
04:39:00|5.1151
04:39:01|5.1151
04:39:02|5.1151
04:39:03|5.1151
04:39:04|5.1189
04:39:06|5.1211
04:39:07|5.1213
04:39:08|5.1161
04:39:10|5.1201
04:39:10|5.1201
04:39:11|5.1201
04:39:12|5.1201
04:39:13|5.1201
04:39:14|5.1172
04:39:15|5.1128
04:39:16|5.1128
04:39:18|5.1128
04:39:18|5.1123
04:39:20|5.1123
04:39:21|5.1102
04:39:21|5.1102
04:39:22|5.1102
04:39:23|5.1102
04:39:25|5.1102
04:39:25|5.1102
04:39:26|5.1094
04:39:27|5.1094
04:39:28|5.1094
04:39:29|5.1084
04:39:30|5.11
04:39:33|5.11
04:39:34|5.1112
04:39:34|5.114
04:39:36|5.1115
04:39:37|5.1115
04:39:38|5.1115
04:39:39|5.1115
04:39:40|5.1115
04:39:41|5.1075
04:39:42|5.1092
04:39:43|5.1091
04:39:44|5.1091
04:39:45|5.1099
04:39:46|5.1099
04:39:47|5.1099
04:39:48|5.1099
04:39:49|5.1092
04:39:50|5.1043
04:39:51|5.1069
04:39:52|5.1072
04:39:53|5.1072
04:39:54|5.1072
04:39:55|5.1072
04:39:56|5.1016
04:39:57|5.1016
04:39:58|5.1007
04:39:59|5.0991
04:40:01|5.1025
04:40:01|5.1073
04:40:03|5.1102
04:40:03|5.1123
04:40:04|5.1129
04:40:05|5.1129
04:40:07|5.1129
04:40:07|5.1129
04:40:08|5.1111
04:40:09|5.1111
04:40:10|5.1135
04:40:11|5.1135
04:40:12|5.1148
04:40:13|5.1148
04:40:14|5.1146
04:40:15|5.1145
04:40:16|5.1184
04:40:17|5.1209
04:40:18|5.1213
04:40:19|5.1213
04:40:20|5.1213
04:40:21|5.1213
04:40:22|5.1213
04:40:23|5.1167
04:40:24|5.1167
04:40:25|5.1216
04:40:26|5.1223
04:40:27|5.1223
04:40:28|5.1223
04:40:29|5.1223
04:40:30|5.1223
04:40:32|5.1223
04:40:34|5.1223
04:40:35|5.1223
04:40:36|5.1223
04:40:36|5.1223
04:40:38|5.1223
04:40:39|5.1223
04:40:40|5.1223
04:40:41|5.1223
04:40:42|5.1216
04:40:43|5.1216
04:40:43|5.1184
04:40:45|5.1184
04:40:46|5.1184
04:40:47|5.1184
04:40:48|5.1184
04:40:48|5.1184
04:40:50|5.1184
04:40:51|5.1184
04:40:52|5.1184
04:40:52|5.1184
04:40:54|5.1184
04:40:55|5.1184
04:40:56|5.1184
04:40:56|5.1184
04:40:58|5.1184
04:40:59|5.1184
04:41:00|5.1184
04:41:01|5.1184
04:41:02|5.1184
04:41:03|5.1176
04:41:04|5.1176
04:41:05|5.1205
04:41:05|5.1205
04:41:06|5.1205
04:41:07|5.1205
04:41:09|5.1225
04:41:10|5.1225
04:41:11|5.1225
04:41:12|5.1225
04:41:13|5.1225
04:41:14|5.1225
04:41:15|5.123
04:41:15|5.123
04:41:16|5.123
04:41:17|5.123
04:41:19|5.123
04:41:20|5.123
04:41:21|5.1205
04:41:22|5.1205
04:41:23|5.123
04:41:23|5.1287
04:41:25|5.1287
04:41:26|5.1287
04:41:26|5.1301
04:41:27|5.1318
04:41:28|5.1322
04:41:30|5.1335
04:41:31|5.1339
04:41:31|5.1327
04:41:34|5.1324
04:41:34|5.1334
04:41:37|5.1305
04:41:37|5.1368
04:41:38|5.1374
04:41:40|5.1377
04:41:40|5.1341
04:41:41|5.1341
04:41:44|5.1342
04:41:44|5.1347
04:41:45|5.1316
04:41:46|5.1316
04:41:47|5.1341
04:41:49|5.1296
04:41:50|5.1296
04:41:51|5.1296
04:41:52|5.1296
04:41:53|5.1296
04:41:54|5.1296
04:41:55|5.1296
04:41:56|5.1296
04:41:57|5.1293
04:41:58|5.13
04:41:59|5.13
04:42:00|5.13
04:42:01|5.13
04:42:02|5.1309
04:42:03|5.1309
04:42:04|5.132
04:42:05|5.1341
04:42:06|5.1348
04:42:07|5.1348
04:42:08|5.1348
04:42:09|5.131
04:42:10|5.131
04:42:11|5.131
04:42:12|5.1368
04:42:13|5.1368
04:42:14|5.1373
04:42:15|5.1373
04:42:16|5.135
04:42:17|5.135
04:42:18|5.135
04:42:19|5.1336
04:42:20|5.136
04:42:21|5.136
04:42:22|5.136
04:42:23|5.133
04:42:24|5.1347
04:42:26|5.1347
04:42:27|5.1357
04:42:27|5.1357
04:42:28|5.133
04:42:30|5.133
04:42:30|5.1322
04:42:31|5.1322
04:42:32|5.1344
04:42:35|5.1344
04:42:35|5.1388
04:42:37|5.1389
04:42:39|5.1393
04:42:40|5.1357
04:42:41|5.1357
04:42:42|5.1357
04:42:43|5.1348
04:42:43|5.1344
04:42:44|5.1344
04:42:45|5.1344
04:42:46|5.1344
04:42:47|5.1344
04:42:48|5.1344
04:42:50|5.1344
04:42:50|5.1344
04:42:51|5.1344
04:42:52|5.1344
04:42:53|5.1322
04:42:54|5.1282
04:42:56|5.1286
04:42:56|5.1286
04:42:57|5.1268
04:42:58|5.1268
04:42:59|5.1268
04:43:00|5.122
04:43:01|5.128
04:43:02|5.1265
04:43:03|5.1265
04:43:04|5.1265
04:43:05|5.1265
04:43:06|5.1265
04:43:07|5.1265
04:43:09|5.1281
04:43:10|5.1281
04:43:10|5.1327
04:43:11|5.1327
04:43:12|5.1325
04:43:13|5.1325
04:43:14|5.1349
04:43:15|5.1321
04:43:16|5.1365
04:43:17|5.1374
04:43:18|5.1402
04:43:19|5.1411
04:43:20|5.1411
04:43:21|5.1413
04:43:22|5.1416
04:43:23|5.1435
04:43:24|5.1393
04:43:25|5.145
04:43:26|5.1461
04:43:27|5.1462
04:43:28|5.1483
04:43:29|5.1428
04:43:30|5.1428
04:43:31|5.1428
04:43:32|5.1489
04:43:33|5.1504
04:43:35|5.1508
04:43:37|5.1524
04:43:37|5.1524
04:43:39|5.1525
04:43:40|5.1524
04:43:41|5.1523
04:43:43|5.1523
04:43:44|5.1533
04:43:44|5.1532
04:43:46|5.1539
04:43:47|5.1539
04:43:48|5.1489
04:43:49|5.1525
04:43:50|5.1525
04:43:51|5.1525
04:43:53|5.1507
04:43:54|5.1509
04:43:54|5.1526
04:43:55|5.1536
04:43:56|5.1536
04:43:57|5.1536
04:43:58|5.1542
04:43:59|5.1489
04:44:00|5.1489
04:44:01|5.1528
04:44:02|5.1528
04:44:03|5.1528
04:44:05|5.1496
04:44:05|5.1496
04:44:07|5.1496
04:44:08|5.1496
04:44:08|5.1496
04:44:10|5.1496
04:44:10|5.1496
04:44:11|5.1496
04:44:13|5.1496
04:44:14|5.152
04:44:14|5.1524
04:44:15|5.154
04:44:16|5.1588
04:44:17|5.1625
04:44:18|5.1616
04:44:19|5.1585
04:44:20|5.1602
04:44:21|5.1594
04:44:22|5.1592
04:44:23|5.1587
04:44:25|5.1587
04:44:26|5.1617
04:44:27|5.1627
04:44:27|5.1593
04:44:28|5.1593
04:44:29|5.1613
04:44:30|5.1606
04:44:31|5.1606
04:44:32|5.1606
04:44:33|5.1606
04:44:34|5.1638
04:44:37|5.1641
04:44:37|5.1606
04:44:38|5.1606
04:44:40|5.1606
04:44:42|5.1647
04:44:43|5.1651
04:44:45|5.1612
04:44:45|5.1644
04:44:47|5.1651
04:44:47|5.165
04:44:48|5.1649
04:44:49|5.1618
04:44:51|5.1662
04:44:52|5.166
04:44:53|5.1656
04:44:54|5.1631
04:44:55|5.1631
04:44:56|5.1652
04:44:56|5.1655
04:44:57|5.1667
04:44:59|5.1644
04:45:00|5.1644
04:45:01|5.1653
04:45:01|5.1653
04:45:03|5.1653
04:45:03|5.1653
04:45:04|5.1653
04:45:06|5.1644
04:45:07|5.1643
04:45:08|5.1628
04:45:09|5.1606
04:45:10|5.1606
04:45:11|5.1632
04:45:12|5.1611
04:45:12|5.1611
04:45:13|5.1607
04:45:14|5.1607
04:45:15|5.1607
04:45:16|5.1607
04:45:17|5.1607
04:45:19|5.1606
04:45:20|5.1607
04:45:21|5.1607
04:45:21|5.1606
04:45:23|5.159
04:45:23|5.1679
04:45:26|5.1675
04:45:26|5.1701
04:45:27|5.1704
04:45:28|5.1707
04:45:29|5.1674
04:45:30|5.1674
04:45:31|5.1674
04:45:32|5.1674
04:45:33|5.1674
04:45:34|5.1664
04:45:35|5.1658
04:45:37|5.1672
04:45:38|5.1679
04:45:39|5.1686
04:45:41|5.1684
04:45:43|5.1684
04:45:44|5.164
04:45:45|5.1666
04:45:45|5.1628
04:45:47|5.1618
04:45:47|5.1657
04:45:48|5.1653
04:45:49|5.1653
04:45:51|5.1653
04:45:52|5.1618
04:45:53|5.1591
04:45:54|5.1617
04:45:55|5.1599
04:45:55|5.1632
04:45:56|5.1585
04:45:57|5.1573
04:45:58|5.1554
04:46:00|5.1588
04:46:00|5.1588
04:46:01|5.1578
04:46:03|5.1584
04:46:03|5.1609
04:46:04|5.1612
04:46:05|5.1583
04:46:06|5.1583
04:46:08|5.1583
04:46:08|5.1583
04:46:09|5.1631
04:46:10|5.1631
04:46:12|5.1635
04:46:12|5.1616
04:46:13|5.1616
04:46:15|5.1644
04:46:16|5.167
04:46:18|5.17
04:46:18|5.1701
04:46:20|5.1708
04:46:20|5.1701
04:46:21|5.171
04:46:23|5.1693
04:46:24|5.17
04:46:24|5.1711
04:46:25|5.1688
04:46:26|5.1671
04:46:27|5.1664
04:46:29|5.1638
04:46:30|5.1648
04:46:30|5.1648
04:46:31|5.1648
04:46:32|5.1648
04:46:33|5.1717
04:46:34|5.1718
04:46:35|5.1718
04:46:36|5.1713
04:46:39|5.1685
04:46:39|5.1685
04:46:41|5.1685
04:46:43|5.17
04:46:43|5.1732
04:46:45|5.1731
04:46:46|5.1729
04:46:46|5.1729
04:46:49|5.1672
04:46:49|5.17
04:46:50|5.17
04:46:51|5.1705
04:46:52|5.1705
04:46:53|5.1705
04:46:55|5.1726
04:46:55|5.167
04:46:56|5.167
04:46:57|5.1722
04:46:58|5.1636
04:46:59|5.1636
04:47:00|5.1636
04:47:01|5.1636
04:47:02|5.1636
04:47:03|5.1636
04:47:04|5.1636
04:47:05|5.1645
04:47:07|5.1564
04:47:08|5.1601
04:47:08|5.1601
04:47:11|5.1764
04:47:11|5.172
04:47:12|5.1755
04:47:14|5.1726
04:47:14|5.1763
04:47:15|5.1768
04:47:16|5.1752
04:47:17|5.1738
04:47:18|5.1737
04:47:19|5.1737
04:47:20|5.1718
04:47:21|5.1718
04:47:22|5.176
04:47:23|5.175
04:47:24|5.175
04:47:25|5.175
04:47:26|5.1788
04:47:27|5.1788
04:47:28|5.1727
04:47:29|5.1727
04:47:30|5.1742
04:47:31|5.1717
04:47:32|5.1717
04:47:33|5.1717
04:47:34|5.1717
04:47:35|5.1748
04:47:36|5.1707
04:47:37|5.1703
04:47:39|5.1703
04:47:40|5.1703
04:47:41|5.1703
04:47:42|5.1723
04:47:43|5.1723
04:47:45|5.1723
04:47:45|5.1771
04:47:47|5.1771
04:47:47|5.177
04:47:48|5.177
04:47:50|5.177
04:47:51|5.177
04:47:53|5.177
04:47:54|5.1793
04:47:55|5.177
04:47:56|5.1794
04:47:56|5.1774
04:47:58|5.1774
04:47:59|5.1774
04:48:00|5.1774
04:48:00|5.1767
04:48:01|5.1744
04:48:02|5.1738
04:48:03|5.17
04:48:04|5.1664
04:48:05|5.1644
04:48:07|5.1675
04:48:08|5.1712
04:48:09|5.1751
04:48:09|5.1751
04:48:11|5.1758
04:48:11|5.1758
04:48:12|5.1763
04:48:14|5.177
04:48:14|5.1781
04:48:15|5.1779
04:48:16|5.1779
04:48:18|5.18
04:48:18|5.18
04:48:19|5.1739
04:48:20|5.1739
04:48:22|5.179
04:48:23|5.179
04:48:23|5.176
04:48:24|5.176
04:48:25|5.176
04:48:27|5.1782
04:48:27|5.1782
04:48:28|5.1782
04:48:29|5.179
04:48:31|5.179
04:48:31|5.178
04:48:32|5.178
04:48:33|5.1768
04:48:34|5.1768
04:48:35|5.1768
04:48:36|5.1768
04:48:37|5.1814
04:48:38|5.1814
04:48:41|5.1814
04:48:42|5.1814
04:48:43|5.1786
04:48:45|5.1778
04:48:46|5.1778
04:48:47|5.178
04:48:48|5.178
04:48:48|5.1798
04:48:50|5.1798
04:48:50|5.1798
04:48:52|5.1781
04:48:53|5.1795
04:48:54|5.1803
04:48:55|5.1808
04:48:56|5.1808
04:48:57|5.1808
04:48:58|5.1808
04:48:59|5.1808
04:49:00|5.178
04:49:01|5.178
04:49:02|5.178
04:49:03|5.178
04:49:04|5.178
04:49:06|5.1777
04:49:06|5.1804
04:49:07|5.1804
04:49:09|5.1804
04:49:09|5.1842
04:49:11|5.1825
04:49:11|5.1836
04:49:13|5.1836
04:49:14|5.1769
04:49:15|5.1779
04:49:16|5.1779
04:49:16|5.1827
04:49:19|5.1796
04:49:20|5.1827
04:49:20|5.1827
04:49:21|5.1827
04:49:23|5.1849
04:49:23|5.185
04:49:24|5.185
04:49:26|5.185
04:49:27|5.1848
04:49:27|5.1867
04:49:28|5.1864
04:49:29|5.1868
04:49:30|5.1826
04:49:32|5.1826
04:49:32|5.1812
04:49:34|5.1812
04:49:35|5.181
04:49:35|5.1817
04:49:37|5.1839
04:49:38|5.187
04:49:38|5.1872
04:49:39|5.1872
04:49:42|5.187
04:49:42|5.1872
04:49:43|5.1862
04:49:45|5.1862
04:49:46|5.1856
04:49:47|5.1856
04:49:48|5.185
04:49:49|5.1817
04:49:51|5.1817
04:49:52|5.1823
04:49:53|5.1828
04:49:54|5.1828
04:49:54|5.1828
04:49:56|5.1828
04:49:57|5.1855
04:49:58|5.1855
04:49:59|5.1855
04:50:00|5.1837
04:50:01|5.1837
04:50:02|5.1837
04:50:03|5.1837
04:50:04|5.1837
04:50:05|5.1858
04:50:06|5.1844
04:50:07|5.1844
04:50:07|5.1844
04:50:09|5.1844
04:50:10|5.1844
04:50:11|5.1825
04:50:12|5.18
04:50:13|5.1801
04:50:14|5.1793
04:50:15|5.1793
04:50:16|5.1793
04:50:17|5.182
04:50:18|5.18
04:50:19|5.18
04:50:20|5.18
04:50:21|5.181
04:50:22|5.1761
04:50:23|5.1716
04:50:24|5.1724
04:50:25|5.1724
04:50:26|5.1778
04:50:27|5.1741
04:50:28|5.1741
04:50:29|5.1741
04:50:30|5.1741
04:50:31|5.1741
04:50:32|5.1741
04:50:34|5.1741
04:50:34|5.1741
04:50:35|5.1745
04:50:36|5.1727
04:50:37|5.1727
04:50:38|5.1727
04:50:39|5.1727
04:50:40|5.1727
04:50:42|5.1727
04:50:43|5.1694
04:50:44|5.175
04:50:45|5.175
04:50:47|5.175
04:50:48|5.1741
04:50:49|5.1738
04:50:50|5.1738
04:50:51|5.1738
04:50:53|5.172
04:50:54|5.1684
04:50:55|5.1659
04:50:56|5.1653
04:50:56|5.1664
04:50:58|5.1664
04:50:59|5.1655
04:50:59|5.1656
04:51:00|5.1644
04:51:01|5.1644
04:51:04|5.1671
04:51:05|5.1671
04:51:05|5.1671
04:51:06|5.1732
04:51:07|5.1732
04:51:08|5.1732
04:51:09|5.1728
04:51:10|5.1656
04:51:11|5.1664
04:51:12|5.1664
04:51:13|5.1654
04:51:14|5.163
04:51:15|5.165
04:51:16|5.1615
04:51:17|5.1635
04:51:19|5.1604
04:51:20|5.1596
04:51:21|5.1568
04:51:22|5.1582
04:51:23|5.1582
04:51:24|5.1582
04:51:25|5.1573
04:51:26|5.1573
04:51:27|5.1629
04:51:28|5.16
04:51:29|5.16
04:51:30|5.16
04:51:31|5.1609
04:51:32|5.1609
04:51:33|5.1625
04:51:34|5.1651
04:51:35|5.1648
04:51:36|5.1648
04:51:37|5.1648
04:51:38|5.1648
04:51:39|5.1648
04:51:40|5.1648
04:51:41|5.1648
04:51:42|5.1648
04:51:44|5.1648
04:51:45|5.1666
04:51:47|5.163
04:51:49|5.163
04:51:49|5.163
04:51:50|5.163
04:51:52|5.1655
04:51:52|5.1655
04:51:54|5.1648
04:51:54|5.1606
04:51:55|5.1617
04:51:56|5.1617
04:51:58|5.1617
04:51:59|5.1617
04:52:00|5.1617
04:52:01|5.1616
04:52:01|5.1617
04:52:02|5.1617
04:52:04|5.1617
04:52:04|5.1598
04:52:05|5.1603
04:52:07|5.1586
04:52:08|5.1586
04:52:10|5.1617
04:52:10|5.1617
04:52:11|5.1663
04:52:12|5.1665
04:52:13|5.1665
04:52:14|5.1694
04:52:15|5.1694
04:52:16|5.1699
04:52:17|5.1699
04:52:18|5.1708
04:52:19|5.1707
04:52:20|5.1713
04:52:21|5.1713
04:52:22|5.1703
04:52:23|5.1705
04:52:24|5.1705
04:52:25|5.1705
04:52:26|5.1705
04:52:27|5.1705
04:52:28|5.1717
04:52:29|5.1717
04:52:30|5.1717
04:52:31|5.1717
04:52:32|5.1717
04:52:34|5.1717
04:52:35|5.1717
04:52:36|5.1717
04:52:37|5.1717
04:52:38|5.1717
04:52:39|5.1717
04:52:40|5.1717
04:52:41|5.1717
04:52:42|5.1717
04:52:43|5.1727
04:52:45|5.1727
04:52:45|5.1676
04:52:47|5.1676
04:52:48|5.1676
04:52:48|5.1676
04:52:50|5.1672
04:52:50|5.1672
04:52:52|5.1672
04:52:53|5.1672
04:52:54|5.1672
04:52:55|5.1658
04:52:56|5.1658
04:52:57|5.1658
04:52:58|5.1658
04:52:59|5.1658
04:53:00|5.1745
04:53:01|5.1745
04:53:02|5.1745
04:53:03|5.1745
04:53:04|5.1745
04:53:06|5.1745
04:53:07|5.1782
04:53:07|5.18
04:53:09|5.1796
04:53:09|5.18
04:53:10|5.18
04:53:11|5.1781
04:53:12|5.18
04:53:14|5.18
04:53:14|5.18
04:53:15|5.1779
04:53:16|5.1779
04:53:18|5.1779
04:53:18|5.1779
04:53:19|5.1779
04:53:20|5.1766
04:53:21|5.1766
04:53:22|5.1813
04:53:24|5.1813
04:53:24|5.1813
04:53:25|5.1796
04:53:26|5.1728
04:53:28|5.1767
04:53:28|5.1767
04:53:29|5.1756
04:53:31|5.1756
04:53:31|5.1756
04:53:32|5.1735
04:53:33|5.1735
04:53:35|5.1756
04:53:35|5.1756
04:53:36|5.1756
04:53:37|5.1756
04:53:38|5.1743
04:53:40|5.1743
04:53:40|5.1743
04:53:41|5.1743
04:53:42|5.1743
04:53:44|5.1743
04:53:46|5.1719
04:53:47|5.1691
04:53:48|5.1702
04:53:49|5.1727
04:53:50|5.1727
04:53:51|5.1721
04:53:52|5.1698
04:53:53|5.1698
04:53:54|5.1713
04:53:55|5.1713
04:53:56|5.1713
04:53:57|5.1715
04:53:58|5.1715
04:53:59|5.1715
04:54:00|5.1671
04:54:01|5.1671
04:54:02|5.1671
04:54:03|5.1641
04:54:04|5.1641
04:54:05|5.1641
04:54:06|5.1641
04:54:07|5.1641
04:54:08|5.1671
04:54:09|5.1626
04:54:10|5.1626
04:54:11|5.1626
04:54:12|5.1626
04:54:13|5.1589
04:54:14|5.1587
04:54:15|5.1616
04:54:16|5.1645
04:54:17|5.1645
04:54:18|5.1598
04:54:19|5.1621
04:54:21|5.1587
04:54:22|5.1607
04:54:23|5.1635
04:54:24|5.1601
04:54:24|5.1571
04:54:26|5.1543
04:54:27|5.1543
04:54:28|5.1544
04:54:29|5.1555
04:54:30|5.1532
04:54:30|5.1569
04:54:32|5.1598
04:54:33|5.1598
04:54:33|5.1598
04:54:35|5.1598
04:54:36|5.1598
04:54:36|5.1557
04:54:38|5.1557
04:54:39|5.1557
04:54:40|5.1557
04:54:40|5.1557
04:54:41|5.1525
04:54:42|5.1566
04:54:43|5.1558
04:54:44|5.1558
04:54:47|5.1522
04:54:47|5.1556
04:54:50|5.1559
04:54:51|5.1559
04:54:52|5.1562
04:54:53|5.1511
04:54:54|5.1511
04:54:55|5.1511
04:54:57|5.15
04:54:57|5.1528
04:55:00|5.1528
04:55:01|5.1528
04:55:01|5.1484
04:55:02|5.1484
04:55:03|5.1493
04:55:04|5.1476
04:55:07|5.15
04:55:08|5.15
04:55:09|5.1484
04:55:10|5.1484
04:55:11|5.1529
04:55:12|5.15
04:55:13|5.15
04:55:14|5.15
04:55:15|5.15
04:55:16|5.15
04:55:17|5.15
04:55:18|5.15
04:55:19|5.15
04:55:21|5.1529
04:55:22|5.1544
04:55:22|5.1544
04:55:24|5.1544
04:55:25|5.1557
04:55:26|5.1582
04:55:27|5.1582
04:55:27|5.1582
04:55:28|5.1582
04:55:30|5.1544
04:55:30|5.1496
04:55:33|5.1496
04:55:34|5.1526
04:55:34|5.1508
04:55:36|5.1557
04:55:36|5.1582
04:55:37|5.1586
04:55:38|5.1586
04:55:40|5.1602
04:55:41|5.1602
04:55:42|5.1602
04:55:42|5.1579
04:55:44|5.1579
04:55:44|5.1618
04:55:45|5.1616
04:55:46|5.1616
04:55:49|5.1616
04:55:50|5.1616
04:55:51|5.1616
04:55:52|5.1616
04:55:54|5.1616
04:55:55|5.1616
04:55:56|5.1616
04:55:56|5.1585
04:55:58|5.1585
04:55:59|5.1585
04:56:00|5.1585
04:56:01|5.1585
04:56:02|5.1585
04:56:02|5.1585
04:56:04|5.1585
04:56:06|5.1585
04:56:07|5.157
04:56:08|5.157
04:56:10|5.157
04:56:10|5.1542
04:56:11|5.1542
04:56:12|5.1542
04:56:13|5.1631
04:56:14|5.1523
04:56:15|5.1748
04:56:16|5.173
04:56:17|5.1701
04:56:18|5.1732
04:56:19|5.1732
04:56:20|5.1717
04:56:21|5.1731
04:56:22|5.1691
04:56:23|5.171
04:56:24|5.1697
04:56:25|5.1697
04:56:26|5.1718
04:56:27|5.1705
04:56:28|5.1731
04:56:30|5.1731
04:56:30|5.1679
04:56:31|5.1679
04:56:32|5.1682
04:56:33|5.167
04:56:34|5.167
04:56:35|5.167
04:56:36|5.167
04:56:37|5.167
04:56:38|5.1669
04:56:39|5.1615
04:56:40|5.1671
04:56:41|5.1627
04:56:42|5.1636
04:56:43|5.1636
04:56:44|5.1634
04:56:45|5.1614
04:56:46|5.1631
04:56:48|5.1627
04:56:49|5.1627
04:56:50|5.1627
04:56:51|5.1627
04:56:52|5.1627
04:56:53|5.1627
04:56:54|5.1607
04:56:55|5.1511
04:56:56|5.1511
04:56:57|5.1571
04:56:58|5.1548
04:56:59|5.1548
04:57:00|5.1565
04:57:01|5.1565
04:57:02|5.1575
04:57:03|5.1538
04:57:04|5.1538
04:57:05|5.1538
04:57:06|5.1538
04:57:07|5.1538
04:57:08|5.1585
04:57:09|5.1585
04:57:10|5.1544
04:57:11|5.1535
04:57:12|5.1535
04:57:13|5.1582
04:57:14|5.1538
04:57:15|5.1538
04:57:16|5.1538
04:57:17|5.1538
04:57:18|5.1541
04:57:19|5.1541
04:57:20|5.1545
04:57:21|5.1545
04:57:22|5.1545
04:57:23|5.1545
04:57:24|5.1545
04:57:25|5.1545
04:57:26|5.154
04:57:27|5.154
04:57:28|5.154
04:57:29|5.1545
04:57:30|5.1545
04:57:31|5.1535
04:57:32|5.1535
04:57:33|5.1535
04:57:34|5.1535
04:57:35|5.1531
04:57:36|5.1531
04:57:37|5.1548
04:57:38|5.1548
04:57:39|5.1548
04:57:40|5.1548
04:57:41|5.1548
04:57:42|5.1541
04:57:43|5.1541
04:57:44|5.1535
04:57:45|5.1535
04:57:46|5.1531
04:57:47|5.1531
04:57:48|5.1531
04:57:50|5.1531
04:57:51|5.1496
04:57:53|5.1496
04:57:53|5.1488
04:57:55|5.1488
04:57:56|5.1454
04:57:58|5.1454
04:57:59|5.1454
04:58:00|5.1454
04:58:01|5.146
04:58:02|5.146
04:58:03|5.146
04:58:04|5.146
04:58:05|5.146
04:58:05|5.146
04:58:07|5.146
04:58:08|5.146
04:58:09|5.146
04:58:09|5.146
04:58:11|5.146
04:58:12|5.1523
04:58:13|5.1523
04:58:14|5.1523
04:58:15|5.1523
04:58:16|5.1523
04:58:16|5.1523
04:58:18|5.1523
04:58:18|5.1523
04:58:20|5.1523
04:58:21|5.1523
04:58:22|5.1488
04:58:22|5.1463
04:58:24|5.1441
04:58:25|5.144
04:58:25|5.144
04:58:26|5.144
04:58:28|5.1468
04:58:30|5.1468
04:58:30|5.1468
04:58:31|5.1455
04:58:32|5.1455
04:58:33|5.1437
04:58:34|5.14
04:58:35|5.1397
04:58:36|5.1409
04:58:37|5.1414
04:58:38|5.1444
04:58:39|5.1455
04:58:40|5.1452
04:58:41|5.1452
04:58:42|5.1452
04:58:43|5.1452
04:58:44|5.1452
04:58:45|5.1452
04:58:46|5.1452
04:58:47|5.1403
04:58:48|5.1386
04:58:50|5.137
04:58:52|5.1391
04:58:54|5.1398
04:58:54|5.1399
04:58:56|5.1399
04:58:57|5.1399
04:58:58|5.1399
04:58:59|5.1399
04:58:59|5.1399
04:59:01|5.1399
04:59:02|5.1399
04:59:03|5.1399
04:59:04|5.1399
04:59:05|5.1399
04:59:06|5.1399
04:59:07|5.1399
04:59:08|5.1429
04:59:09|5.1409
04:59:10|5.144
04:59:11|5.1409
04:59:12|5.1438
04:59:13|5.1438
04:59:14|5.1438
04:59:15|5.1452
04:59:16|5.1452
04:59:17|5.1475
04:59:18|5.1471
04:59:19|5.1471
04:59:20|5.1471
04:59:21|5.1471
04:59:22|5.1471
04:59:23|5.1471
04:59:24|5.1471
04:59:25|5.1471
04:59:26|5.1471
04:59:27|5.1471
04:59:28|5.1471
04:59:29|5.1471
04:59:30|5.1471
04:59:31|5.1406
04:59:32|5.141
04:59:33|5.141
04:59:34|5.1409
04:59:35|5.1409
04:59:35|5.1433
04:59:37|5.1433
04:59:38|5.1403
04:59:39|5.1409
04:59:40|5.1409
04:59:41|5.1398
04:59:42|5.1398
04:59:42|5.1434
04:59:44|5.1434
04:59:45|5.1434
04:59:46|5.1434
04:59:47|5.1434
04:59:47|5.1434
04:59:49|5.1434
04:59:50|5.1434
04:59:52|5.1459
04:59:53|5.1459
04:59:55|5.1459
04:59:55|5.1459
04:59:57|5.1459
04:59:58|5.1459
04:59:59|5.141
05:00:00|5.141
05:00:01|5.141
05:00:02|5.143
05:00:03|5.15
05:00:04|5.1491
05:00:05|5.1491
05:00:06|5.1491
05:00:07|5.1491
05:00:09|5.1491
05:00:09|5.1491
05:00:11|5.1491
05:00:12|5.1464
05:00:13|5.1464
05:00:14|5.1464
05:00:15|5.1464
05:00:16|5.1464
05:00:17|5.1464
05:00:18|5.1491
05:00:19|5.15
05:00:19|5.1481
05:00:21|5.1481
05:00:21|5.1481
05:00:22|5.1481
05:00:24|5.1481
05:00:25|5.1481
05:00:27|5.1481
05:00:27|5.1481
05:00:29|5.1481
05:00:29|5.1481
05:00:30|5.1525
05:00:32|5.1525
05:00:32|5.1525
05:00:33|5.1525
05:00:34|5.1525
05:00:36|5.1525
05:00:36|5.1525
05:00:37|5.1525
05:00:38|5.1525
05:00:39|5.1525
05:00:40|5.1475
05:00:41|5.1475
05:00:42|5.1475
05:00:43|5.1475
05:00:44|5.1475
05:00:45|5.1451
05:00:46|5.1451
05:00:47|5.145
05:00:48|5.145
05:00:49|5.1409
05:00:50|5.1434
05:00:53|5.1434
05:00:54|5.14
05:00:55|5.14
05:00:55|5.14
05:00:56|5.14
05:00:58|5.14
05:00:59|5.14
05:01:00|5.1419
05:01:02|5.1428
05:01:03|5.1428
05:01:04|5.1428
05:01:05|5.1377
05:01:06|5.1377
05:01:07|5.1436
05:01:08|5.1436
05:01:09|5.1436
05:01:11|5.1436
05:01:11|5.1378
05:01:13|5.1378
05:01:14|5.1378
05:01:14|5.1378
05:01:15|5.1378
05:01:16|5.1378
05:01:17|5.1378
05:01:19|5.1378
05:01:20|5.1378
05:01:20|5.1413
05:01:21|5.1413
05:01:22|5.143
05:01:23|5.143
05:01:25|5.1488
05:01:25|5.1488
05:01:27|5.1525
05:01:27|5.1525
05:01:28|5.1548
05:01:30|5.1466
05:01:30|5.1466
05:01:32|5.1466
05:01:33|5.1466
05:01:33|5.1466
05:01:34|5.1466
05:01:36|5.1466
05:01:37|5.1466
05:01:38|5.148
05:01:38|5.148
05:01:39|5.148
05:01:40|5.148
05:01:42|5.1472
05:01:42|5.1472
05:01:43|5.151
05:01:44|5.151
05:01:45|5.151
05:01:47|5.1504
05:01:48|5.1504
05:01:49|5.1504
05:01:50|5.1504
05:01:51|5.1504
05:01:52|5.1519
05:01:54|5.1531
05:01:55|5.1531
05:01:56|5.1531
05:01:57|5.1531
05:01:59|5.1515
05:01:59|5.147
05:02:00|5.147
05:02:02|5.1528
05:02:03|5.1528
05:02:04|5.1528
05:02:05|5.1528
05:02:06|5.1528
05:02:08|5.1481
05:02:09|5.1481
05:02:10|5.1481
05:02:11|5.1444
05:02:12|5.1444
05:02:13|5.1444
05:02:15|5.1481
05:02:15|5.148
05:02:17|5.148
05:02:18|5.148
05:02:19|5.1484
05:02:20|5.1484
05:02:21|5.1484
05:02:22|5.1484
05:02:23|5.1484
05:02:23|5.1521
05:02:24|5.1521
05:02:25|5.1521
05:02:26|5.1509
05:02:28|5.1528
05:02:28|5.1528
05:02:29|5.1529
05:02:30|5.1528
05:02:32|5.1528
05:02:32|5.1501
05:02:33|5.1526
05:02:34|5.1579
05:02:35|5.1579
05:02:36|5.1542
05:02:37|5.1587
05:02:38|5.1581
05:02:39|5.1616
05:02:40|5.1614
05:02:41|5.1613
05:02:43|5.1613
05:02:43|5.1613
05:02:44|5.1592
05:02:45|5.1592
05:02:46|5.1574
05:02:48|5.1574
05:02:48|5.157
05:02:50|5.157
05:02:51|5.1597
05:02:51|5.16
05:02:53|5.16
05:02:55|5.16
05:02:56|5.1581
05:02:57|5.1581
05:02:58|5.1581
05:02:59|5.1581
05:03:01|5.1584
05:03:02|5.1559
05:03:02|5.1537
05:03:04|5.1565
05:03:04|5.1565
05:03:06|5.1565
05:03:07|5.1578
05:03:08|5.1578
05:03:09|5.1578
05:03:10|5.1578
05:03:11|5.1578
05:03:11|5.1578
05:03:13|5.1514
05:03:13|5.1514
05:03:15|5.1514
05:03:16|5.1514
05:03:17|5.1504
05:03:17|5.1504
05:03:19|5.1493
05:03:20|5.1493
05:03:21|5.1489
05:03:22|5.1489
05:03:23|5.1489
05:03:23|5.1489
05:03:25|5.1489
05:03:26|5.1489
05:03:27|5.1489
05:03:27|5.1489
05:03:29|5.1455
05:03:30|5.1455
05:03:30|5.1442
05:03:32|5.1452
05:03:34|5.1452
05:03:34|5.1442
05:03:36|5.1442
05:03:37|5.1444
05:03:38|5.1444
05:03:38|5.1442
05:03:40|5.1442
05:03:40|5.1442
05:03:41|5.1442
05:03:43|5.1442
05:03:43|5.1444
05:03:44|5.1425
05:03:46|5.1452
05:03:46|5.142
05:03:47|5.1419
05:03:48|5.1445
05:03:49|5.1445
05:03:50|5.1422
05:03:51|5.1422
05:03:52|5.1422
05:03:53|5.1422
05:03:56|5.1422
05:03:57|5.1408
05:03:58|5.1408
05:03:59|5.1408
05:04:00|5.1408
05:04:02|5.1408
05:04:02|5.1408
05:04:04|5.1422
05:04:06|5.14
05:04:07|5.14
05:04:07|5.1408
05:04:09|5.1408
05:04:10|5.1408
05:04:11|5.139
05:04:11|5.1413
05:04:12|5.1413
05:04:13|5.14
05:04:16|5.14
05:04:16|5.14
05:04:17|5.144
05:04:18|5.144
05:04:19|5.144
05:04:20|5.144
05:04:21|5.144
05:04:22|5.144
05:04:23|5.1389
05:04:24|5.1389
05:04:25|5.1393
05:04:27|5.1393
05:04:27|5.1385
05:04:28|5.1385
05:04:29|5.1381
05:04:30|5.1377
05:04:31|5.1387
05:04:32|5.1387
05:04:33|5.1387
05:04:34|5.1387
05:04:35|5.1387
05:04:36|5.1387
05:04:37|5.1401
05:04:38|5.1397
05:04:39|5.1395
05:04:40|5.1395
05:04:41|5.1377
05:04:42|5.1377
05:04:43|5.1408
05:04:44|5.1448
05:04:45|5.1448
05:04:46|5.1451
05:04:48|5.1451
05:04:48|5.143
05:04:50|5.1452
05:04:50|5.1452
05:04:51|5.1452
05:04:52|5.142
05:04:53|5.142
05:04:54|5.1394
05:04:56|5.1394
05:04:58|5.142
05:04:59|5.142
05:05:00|5.142
05:05:01|5.1388
05:05:02|5.1388
05:05:02|5.1388
05:05:04|5.1368
05:05:05|5.1368
05:05:06|5.1368
05:05:06|5.1326
05:05:08|5.1326
05:05:09|5.1326
05:05:09|5.1326
05:05:11|5.1326
05:05:12|5.1326
05:05:14|5.1326
05:05:14|5.128
05:05:16|5.128
05:05:17|5.128
05:05:17|5.1318
05:05:18|5.1318
05:05:19|5.1251
05:05:20|5.1298
05:05:21|5.1312
05:05:22|5.1312
05:05:24|5.1265
05:05:24|5.1265
05:05:25|5.1265
05:05:28|5.1284
05:05:28|5.1265
05:05:29|5.1243
05:05:30|5.1253
05:05:31|5.1312
05:05:32|5.1298
05:05:33|5.126
05:05:34|5.1239
05:05:35|5.1239
05:05:36|5.1239
05:05:37|5.1239
05:05:38|5.1217
05:05:39|5.12
05:05:40|5.1184
05:05:41|5.1182
05:05:42|5.1182
05:05:43|5.1186
05:05:44|5.1158
05:05:45|5.1158
05:05:46|5.1158
05:05:47|5.1158
05:05:48|5.1158
05:05:49|5.1198
05:05:50|5.1193
05:05:51|5.1149
05:05:52|5.1149
05:05:53|5.1183
05:05:54|5.1147
05:05:55|5.1143
05:05:57|5.1143
05:05:59|5.112
05:06:01|5.1117
05:06:02|5.1117
05:06:04|5.1157
05:06:04|5.1157
05:06:05|5.1157
05:06:07|5.1157
05:06:08|5.1157
05:06:09|5.1157
05:06:10|5.1157
05:06:11|5.1157
05:06:12|5.1157
05:06:13|5.1157
05:06:14|5.1157
05:06:15|5.1157
05:06:16|5.1193
05:06:17|5.1193
05:06:18|5.1193
05:06:19|5.112
05:06:20|5.112
05:06:21|5.112
05:06:22|5.112
05:06:23|5.112
05:06:24|5.1157
05:06:26|5.112
05:06:27|5.1108
05:06:27|5.1149
05:06:29|5.1105
05:06:30|5.1101
05:06:31|5.1101
05:06:31|5.1101
05:06:33|5.1101
05:06:34|5.1101
05:06:35|5.1109
05:06:36|5.1109
05:06:37|5.1109
05:06:37|5.1099
05:06:39|5.1133
05:06:40|5.1133
05:06:41|5.109
05:06:42|5.1084
05:06:42|5.1083
05:06:44|5.1083
05:06:45|5.114
05:06:46|5.114
05:06:47|5.114
05:06:47|5.114
05:06:48|5.1111
05:06:50|5.1095
05:06:51|5.1095
05:06:52|5.1095
05:06:53|5.1105
05:06:54|5.1082
05:06:55|5.1082
05:06:55|5.1082
05:06:57|5.1133
05:06:59|5.1133
05:07:00|5.1133
05:07:01|5.1133
05:07:01|5.1136
05:07:03|5.1136
05:07:04|5.1129
05:07:06|5.1129
05:07:06|5.1126
05:07:07|5.1157
05:07:08|5.1157
05:07:09|5.1157
05:07:11|5.1157
05:07:11|5.1157
05:07:12|5.1157
05:07:13|5.118
05:07:14|5.118
05:07:16|5.118
05:07:17|5.118
05:07:17|5.118
05:07:18|5.1154
05:07:20|5.1154
05:07:20|5.1154
05:07:21|5.1149
05:07:22|5.1149
05:07:23|5.1139
05:07:24|5.1139
05:07:25|5.1139
05:07:26|5.1139
05:07:27|5.1139
05:07:28|5.1139
05:07:29|5.1139
05:07:30|5.1139
05:07:31|5.1139
05:07:32|5.1139
05:07:33|5.1139
05:07:34|5.1139
05:07:35|5.1139
05:07:36|5.1139
05:07:37|5.1139
05:07:38|5.1139
05:07:39|5.1075
05:07:40|5.1092
05:07:41|5.1092
05:07:42|5.1092
05:07:43|5.1092
05:07:44|5.1092
05:07:45|5.1092
05:07:46|5.1155
05:07:47|5.1155
05:07:48|5.1155
05:07:49|5.114
05:07:50|5.114
05:07:51|5.1157
05:07:52|5.1157
05:07:53|5.1157
05:07:54|5.1157
05:07:55|5.1157
05:07:56|5.1127
05:07:57|5.1164
05:08:00|5.1164
05:08:01|5.1133
05:08:02|5.1133
05:08:03|5.1179
05:08:04|5.1127
05:08:05|5.1127
05:08:06|5.1127
05:08:07|5.1127
05:08:08|5.1107
05:08:09|5.1107
05:08:11|5.1107
05:08:12|5.1107
05:08:12|5.1082
05:08:14|5.1082
05:08:15|5.1082
05:08:16|5.1082
05:08:17|5.1119
05:08:17|5.1119
05:08:19|5.1119
05:08:20|5.1119
05:08:21|5.1119
05:08:22|5.1125
05:08:23|5.1125
05:08:24|5.1125
05:08:25|5.1125
05:08:26|5.1125
05:08:26|5.1125
05:08:28|5.1148
05:08:29|5.1148
05:08:29|5.1148
05:08:31|5.1122
05:08:32|5.1122
05:08:32|5.1122
05:08:34|5.1122
05:08:35|5.1122
05:08:36|5.1122
05:08:36|5.1122
05:08:38|5.1125
05:08:38|5.111
05:08:40|5.1091
05:08:40|5.1091
05:08:41|5.1091
05:08:43|5.1102
05:08:43|5.1102
05:08:44|5.1042
05:08:46|5.1036
05:08:47|5.1035
05:08:48|5.1035
05:08:48|5.1076
05:08:50|5.1076
05:08:50|5.1076
05:08:52|5.1076
05:08:53|5.107
05:08:53|5.107
05:08:54|5.107
05:08:56|5.107
05:08:56|5.107
05:08:57|5.107
05:08:58|5.107
05:09:01|5.1083
05:09:01|5.1099
05:09:02|5.1099
05:09:03|5.1099
05:09:04|5.1099
05:09:05|5.1099
05:09:06|5.1099
05:09:07|5.1099
05:09:08|5.1099
05:09:10|5.1099
05:09:10|5.1099
05:09:11|5.1099
05:09:13|5.1086
05:09:13|5.1076
05:09:15|5.1078
05:09:16|5.1078
05:09:17|5.1078
05:09:17|5.1078
05:09:18|5.1078
05:09:19|5.1078
05:09:21|5.1078
05:09:21|5.1078
05:09:23|5.1033
05:09:23|5.1033
05:09:25|5.1011
05:09:25|5.1014
05:09:27|5.1023
05:09:28|5.1008
05:09:29|5.1008
05:09:29|5.1008
05:09:30|5.1005
05:09:32|5.1011
05:09:34|5.0999
05:09:34|5.1041
05:09:35|5.1041
05:09:36|5.1041
05:09:37|5.1041
05:09:38|5.1008
05:09:39|5.1032
05:09:40|5.1032
05:09:41|5.0986
05:09:42|5.0986
05:09:43|5.1012
05:09:44|5.0973
05:09:45|5.0973
05:09:46|5.0973
05:09:47|5.0973
05:09:48|5.097
05:09:49|5.0999
05:09:50|5.0999
05:09:51|5.0999
05:09:52|5.0969
05:09:53|5.0969
05:09:54|5.0975
05:09:55|5.0982
05:09:56|5.0982
05:09:57|5.0982
05:09:58|5.0982
05:09:59|5.0982
05:10:01|5.0982
05:10:03|5.1015
05:10:05|5.106
05:10:06|5.1045
05:10:08|5.1045
05:10:09|5.1045
05:10:09|5.1045
05:10:10|5.1058
05:10:11|5.1058
05:10:12|5.1058
05:10:13|5.1065
05:10:14|5.1065
05:10:15|5.1065
05:10:16|5.1062
05:10:17|5.1062
05:10:18|5.1062
05:10:19|5.1062
05:10:20|5.1078
05:10:21|5.1078
05:10:22|5.1078
05:10:23|5.1078
05:10:24|5.1078
05:10:25|5.1078
05:10:26|5.1078
05:10:27|5.1078
05:10:28|5.1078
05:10:29|5.1078
05:10:30|5.1086
05:10:31|5.1086
05:10:33|5.1087
05:10:34|5.1087
05:10:35|5.1087
05:10:36|5.1087
05:10:37|5.1087
05:10:38|5.1087
05:10:39|5.1078
05:10:40|5.111
05:10:41|5.111
05:10:42|5.111
05:10:43|5.111
05:10:44|5.111
05:10:45|5.1078
05:10:46|5.1078
05:10:47|5.1078
05:10:48|5.1078
05:10:49|5.1064
05:10:50|5.1064
05:10:51|5.1064
05:10:52|5.1064
05:10:53|5.1097
05:10:54|5.1064
05:10:55|5.1064
05:10:56|5.1101
05:10:57|5.1101
05:10:58|5.1101
05:10:59|5.1055
05:11:00|5.1064
05:11:01|5.1064
05:11:02|5.1049
05:11:04|5.1049
05:11:06|5.1021
05:11:07|5.1021
05:11:09|5.1021
05:11:09|5.1021
05:11:10|5.1011
05:11:12|5.1063
05:11:13|5.1063
05:11:14|5.1063
05:11:15|5.1062
05:11:15|5.1023
05:11:17|5.1007
05:11:18|5.107
05:11:19|5.1043
05:11:20|5.1043
05:11:21|5.1043
05:11:22|5.1043
05:11:23|5.1043
05:11:24|5.1064
05:11:25|5.1064
05:11:26|5.1064
05:11:27|5.1064
05:11:28|5.1064
05:11:28|5.1064
05:11:29|5.1064
05:11:31|5.1042
05:11:32|5.105
05:11:33|5.1021
05:11:33|5.1021
05:11:35|5.1021
05:11:36|5.1074
05:11:37|5.1076
05:11:38|5.1076
05:11:39|5.1076
05:11:39|5.1076
05:11:41|5.1043
05:11:41|5.1043
05:11:43|5.1043
05:11:44|5.1028
05:11:45|5.1028
05:11:46|5.1028
05:11:47|5.1028
05:11:48|5.1063
05:11:48|5.1063
05:11:50|5.1063
05:11:51|5.1064
05:11:52|5.1064
05:11:52|5.1064
05:11:53|5.1048
05:11:54|5.1064
05:11:56|5.1064
05:11:57|5.1064
05:11:58|5.1064
05:11:59|5.1013
05:11:59|5.1
05:12:01|5.0953
05:12:02|5.0933
05:12:04|5.0948
05:12:05|5.0957
05:12:06|5.0957
05:12:08|5.0957
05:12:08|5.0957
05:12:10|5.0957
05:12:11|5.0957
05:12:12|5.1003
05:12:13|5.1021
05:12:14|5.1021
05:12:16|5.1021
05:12:16|5.0976
05:12:17|5.0976
05:12:18|5.0976
05:12:20|5.0976
05:12:21|5.0968
05:12:22|5.1012
05:12:23|5.1012
05:12:24|5.1012
05:12:25|5.1012
05:12:26|5.1042
05:12:27|5.1009
05:12:28|5.1009
05:12:29|5.1009
05:12:30|5.1054
05:12:31|5.1054
05:12:32|5.1054
05:12:33|5.1054
05:12:34|5.1044
05:12:35|5.1044
05:12:36|5.1013
05:12:37|5.1009
05:12:38|5.1009
05:12:39|5.0997
05:12:40|5.0997
05:12:41|5.0997
05:12:42|5.0997
05:12:43|5.0997
05:12:44|5.0997
05:12:45|5.1026
05:12:46|5.1054
05:12:47|5.1054
05:12:48|5.1054
05:12:49|5.1064
05:12:50|5.1086
05:12:51|5.1109
05:12:52|5.1109
05:12:53|5.1136
05:12:54|5.1136
05:12:55|5.1088
05:12:56|5.1072
05:12:57|5.1072
05:12:58|5.1124
05:12:59|5.1124
05:13:00|5.1128
05:13:01|5.1133
05:13:02|5.1131
05:13:03|5.108
05:13:05|5.108
05:13:07|5.108
05:13:09|5.108
05:13:09|5.1128
05:13:11|5.1128
05:13:12|5.1128
05:13:13|5.1128
05:13:14|5.1128
05:13:15|5.1128
05:13:16|5.1085
05:13:17|5.1085
05:13:18|5.1085
05:13:19|5.1089
05:13:20|5.1123
05:13:21|5.1089
05:13:22|5.1089
05:13:23|5.1089
05:13:24|5.1089
05:13:25|5.1089
05:13:26|5.1134
05:13:27|5.1134
05:13:28|5.1089
05:13:29|5.1183
05:13:30|5.1131
05:13:31|5.1131
05:13:32|5.1131
05:13:33|5.1131
05:13:35|5.1131
05:13:35|5.1
05:13:36|5.1
05:13:38|5.1041
05:13:38|5.1047
05:13:40|5.1047
05:13:41|5.0928
05:13:41|5.0919
05:13:44|5.0938
05:13:44|5.093
05:13:45|5.09
05:13:46|5.09
05:13:48|5.0966
05:13:49|5.0966
05:13:49|5.0905
05:13:50|5.0905
05:13:51|5.0888
05:13:52|5.0885
05:13:53|5.0883
05:13:54|5.0879
05:13:56|5.0913
05:13:56|5.0852
05:13:58|5.085
05:13:58|5.085
05:13:59|5.0886
05:14:00|5.0927
05:14:01|5.0927
05:14:02|5.0927
05:14:03|5.0927
05:14:06|5.0926
05:14:07|5.094
05:14:08|5.094
05:14:09|5.0905
05:14:10|5.0905
05:14:11|5.0905
05:14:12|5.0902
05:14:14|5.0861
05:14:15|5.0849
05:14:16|5.0843
05:14:17|5.0859
05:14:18|5.0835
05:14:19|5.0886
05:14:21|5.0855
05:14:21|5.0855
05:14:23|5.0855
05:14:24|5.0831
05:14:25|5.0818
05:14:26|5.0812
05:14:27|5.0807
05:14:27|5.0803
05:14:29|5.0765
05:14:29|5.0808
05:14:31|5.0808
05:14:32|5.0763
05:14:34|5.076
05:14:34|5.0756
05:14:35|5.0796
05:14:36|5.0834
05:14:37|5.0834
05:14:38|5.0834
05:14:39|5.0749
05:14:40|5.0769
05:14:41|5.0769
05:14:42|5.0769
05:14:43|5.0769
05:14:44|5.0769
05:14:45|5.0769
05:14:46|5.0769
05:14:47|5.078
05:14:48|5.078
05:14:49|5.078
05:14:50|5.0833
05:14:51|5.0833
05:14:52|5.0833
05:14:53|5.0833
05:14:54|5.0833
05:14:55|5.0737
05:14:56|5.0737
05:14:57|5.0712
05:14:58|5.0704
05:14:59|5.0707
05:15:00|5.0707
05:15:01|5.0689
05:15:03|5.0694
05:15:04|5.0717
05:15:05|5.0731
05:15:07|5.0698
05:15:08|5.0736
05:15:09|5.0736
05:15:11|5.0751
05:15:12|5.0736
05:15:13|5.0736
05:15:13|5.0736
05:15:16|5.0787
05:15:16|5.0787
05:15:17|5.0807
05:15:19|5.0807
05:15:19|5.0807
05:15:20|5.0807
05:15:21|5.0782
05:15:22|5.0782
05:15:23|5.0782
05:15:24|5.0782
05:15:25|5.0782
05:15:26|5.0782
05:15:28|5.0805
05:15:28|5.0805
05:15:30|5.0767
05:15:30|5.0767
05:15:31|5.0811
05:15:32|5.0811
05:15:33|5.0827
05:15:34|5.0838
05:15:35|5.0838
05:15:36|5.0838
05:15:37|5.0842
05:15:39|5.0842
05:15:40|5.0867
05:15:41|5.087
05:15:42|5.087
05:15:43|5.0848
05:15:44|5.0848
05:15:45|5.0846
05:15:46|5.0846
05:15:47|5.0865
05:15:48|5.0865
05:15:49|5.0872
05:15:50|5.0872
05:15:51|5.087
05:15:52|5.087
05:15:54|5.0996
05:15:54|5.0954
05:15:55|5.0954
05:15:57|5.0984
05:15:58|5.0984
05:15:59|5.0944
05:16:00|5.0942
05:16:01|5.0942
05:16:01|5.0894
05:16:03|5.0847
05:16:03|5.0889
05:16:04|5.0828
05:16:05|5.0827
05:16:08|5.0802
05:16:10|5.0856
05:16:11|5.0856
05:16:13|5.089
05:16:14|5.0902
05:16:16|5.0885
05:16:18|5.0885
05:16:18|5.0933
05:16:20|5.0933
05:16:20|5.0933
05:16:22|5.0933
05:16:23|5.0933
05:16:23|5.0933
05:16:24|5.089
05:16:25|5.084
05:16:26|5.0882
05:16:27|5.0882
05:16:28|5.0882
05:16:29|5.0882
05:16:30|5.0882
05:16:31|5.0882
05:16:32|5.0882
05:16:33|5.0878
05:16:34|5.0856
05:16:35|5.0856
05:16:36|5.0856
05:16:37|5.0856
05:16:38|5.0856
05:16:39|5.0856
05:16:40|5.0856
05:16:41|5.0856
05:16:42|5.0836
05:16:43|5.0836
05:16:44|5.0836
05:16:45|5.0836
05:16:46|5.0871
05:16:47|5.0872
05:16:48|5.0867
05:16:49|5.0867
05:16:50|5.0867
05:16:51|5.0867
05:16:52|5.0852
05:16:53|5.0865
05:16:54|5.0891
05:16:55|5.0904
05:16:56|5.0904
05:16:57|5.0904
05:16:58|5.0904
05:16:59|5.0904
05:17:00|5.093
05:17:01|5.093
05:17:02|5.09
05:17:03|5.0896
05:17:04|5.0889
05:17:05|5.0889
05:17:06|5.0889
05:17:08|5.0917
05:17:10|5.0917
05:17:11|5.0885
05:17:13|5.0885
05:17:14|5.0885
05:17:16|5.084
05:17:18|5.084
05:17:19|5.0856
05:17:20|5.0856
05:17:20|5.0854
05:17:21|5.0854
05:17:22|5.0854
05:17:23|5.0854
05:17:24|5.0854
05:17:25|5.0854
05:17:26|5.0854
05:17:27|5.0854
05:17:28|5.087
05:17:29|5.087
05:17:30|5.087
05:17:31|5.087
05:17:32|5.0893
05:17:33|5.0893
05:17:34|5.0893
05:17:36|5.09
05:17:37|5.09
05:17:38|5.09
05:17:39|5.09
05:17:40|5.0891
05:17:41|5.0891
05:17:42|5.0891
05:17:43|5.0933
05:17:44|5.0905
05:17:45|5.0905
05:17:46|5.0889
05:17:47|5.0881
05:17:48|5.084
05:17:49|5.084
05:17:50|5.084
05:17:51|5.084
05:17:52|5.084
05:17:53|5.09
05:17:54|5.09
05:17:55|5.09
05:17:56|5.0897
05:17:57|5.0897
05:17:58|5.0897
05:17:59|5.0897
05:18:00|5.0897
05:18:01|5.0897
05:18:02|5.0921
05:18:03|5.0921
05:18:04|5.0892
05:18:05|5.0886
05:18:06|5.0886
05:18:07|5.0886
05:18:08|5.0886
05:18:09|5.0886
05:18:11|5.0886
05:18:13|5.0877
05:18:14|5.0877
05:18:16|5.084
05:18:17|5.084
05:18:17|5.09
05:18:18|5.0949
05:18:20|5.0942
05:18:21|5.1
05:18:23|5.0991
05:18:23|5.1011
05:18:24|5.1028
05:18:25|5.1041
05:18:26|5.1041
05:18:28|5.1031
05:18:29|5.1009
05:18:31|5.1009
05:18:32|5.0974
05:18:33|5.0974
05:18:33|5.0974
05:18:35|5.0974
05:18:36|5.0992
05:18:37|5.0992
05:18:37|5.0992
05:18:39|5.0992
05:18:39|5.0999
05:18:40|5.0999
05:18:42|5.1
05:18:43|5.1
05:18:44|5.1
05:18:45|5.1
05:18:46|5.1
05:18:47|5.1
05:18:48|5.0985
05:18:49|5.0985
05:18:49|5.0985
05:18:51|5.0985
05:18:52|5.0985
05:18:53|5.0985
05:18:54|5.0985
05:18:55|5.0985
05:18:57|5.0985
05:18:58|5.0985
05:18:59|5.0985
05:19:00|5.0985
05:19:00|5.0985
05:19:01|5.1073
05:19:02|5.1073
05:19:03|5.1059
05:19:04|5.1089
05:19:05|5.1095
05:19:08|5.108
05:19:08|5.108
05:19:10|5.1071
05:19:12|5.1044
05:19:14|5.1044
05:19:15|5.1055
05:19:16|5.1055
05:19:18|5.1055
05:19:19|5.1055
05:19:20|5.1055
05:19:21|5.1055
05:19:22|5.1055
05:19:23|5.0993
05:19:24|5.0985
05:19:25|5.0985
05:19:26|5.0985
05:19:27|5.0985
05:19:28|5.1002
05:19:29|5.1002
05:19:30|5.1002
05:19:31|5.1002
05:19:32|5.1002
05:19:33|5.0925
05:19:34|5.092
05:19:35|5.092
05:19:36|5.096
05:19:37|5.0969
05:19:38|5.0969
05:19:39|5.0969
05:19:40|5.0969
05:19:41|5.0969
05:19:43|5.0969
05:19:44|5.0969
05:19:45|5.1042
05:19:46|5.102
05:19:47|5.102
05:19:48|5.1043
05:19:49|5.1043
05:19:49|5.1018
05:19:51|5.102
05:19:52|5.106
05:19:53|5.1075
05:19:53|5.1075
05:19:54|5.1075
05:19:56|5.1075
05:19:56|5.1075
05:19:57|5.1075
05:19:59|5.1008
05:20:00|5.1008
05:20:01|5.1074
05:20:02|5.1026
05:20:03|5.1026
05:20:03|5.1026
05:20:05|5.1026
05:20:05|5.1026
05:20:06|5.1072
05:20:07|5.1072
05:20:08|5.1075
05:20:10|5.1075
05:20:12|5.1095
05:20:13|5.1083
05:20:15|5.1083
05:20:16|5.1083
05:20:17|5.1083
05:20:18|5.1083
05:20:18|5.1072
05:20:20|5.1072
05:20:21|5.1058
05:20:22|5.1058
05:20:22|5.1058
05:20:24|5.1058
05:20:25|5.1058
05:20:26|5.1058
05:20:26|5.1058
05:20:27|5.1058
05:20:28|5.1083
05:20:29|5.1083
05:20:30|5.1083
05:20:32|5.1083
05:20:32|5.1083
05:20:34|5.1083
05:20:34|5.1083
05:20:35|5.0991
05:20:37|5.0991
05:20:37|5.0991
05:20:38|5.0991
05:20:39|5.0991
05:20:40|5.1033
05:20:41|5.1068
05:20:42|5.1068
05:20:43|5.1088
05:20:45|5.1096
05:20:46|5.1096
05:20:46|5.1096
05:20:48|5.1096
05:20:49|5.1096
05:20:49|5.1096
05:20:50|5.112
05:20:52|5.112
05:20:52|5.1069
05:20:53|5.1069
05:20:54|5.1106
05:20:56|5.1106
05:20:56|5.1106
05:20:57|5.1081
05:20:58|5.1081
05:20:59|5.1081
05:21:01|5.1069
05:21:01|5.1069
05:21:02|5.1069
05:21:03|5.1069
05:21:05|5.1069
05:21:05|5.1069
05:21:07|5.1069
05:21:07|5.1069
05:21:08|5.1053
05:21:09|5.1053
05:21:10|5.102
05:21:13|5.1047
05:21:14|5.1016
05:21:15|5.1016
05:21:17|5.1016
05:21:19|5.1053
05:21:19|5.1053
05:21:21|5.1053
05:21:21|5.1053
05:21:23|5.1053
05:21:24|5.1053
05:21:24|5.1021
05:21:25|5.1013
05:21:27|5.1013
05:21:27|5.1013
05:21:28|5.0969
05:21:29|5.0969
05:21:30|5.0992
05:21:32|5.095
05:21:33|5.0966
05:21:34|5.0966
05:21:34|5.095
05:21:35|5.0926
05:21:36|5.0925
05:21:38|5.092
05:21:38|5.092
05:21:40|5.0919
05:21:41|5.0919
05:21:42|5.0905
05:21:43|5.0899
05:21:44|5.0872
05:21:45|5.0872
05:21:46|5.0872
05:21:47|5.09
05:21:48|5.0902
05:21:49|5.0902
05:21:50|5.0902
05:21:50|5.0902
05:21:52|5.0902
05:21:53|5.0902
05:21:54|5.0902
05:21:55|5.0902
05:21:56|5.0902
05:21:56|5.0902
05:21:57|5.0902
05:21:59|5.0902
05:22:00|5.0902
05:22:01|5.0902
05:22:01|5.0902
05:22:02|5.0902
05:22:04|5.0902
05:22:04|5.0902
05:22:05|5.0902
05:22:07|5.0902
05:22:08|5.0902
05:22:08|5.0963
05:22:10|5.0961
05:22:11|5.0961
05:22:11|5.0961
05:22:14|5.0961
05:22:15|5.0892
05:22:16|5.0892
05:22:16|5.0892
05:22:18|5.0892
05:22:18|5.0928
05:22:20|5.0936
05:22:21|5.0937
05:22:22|5.0937
05:22:22|5.0937
05:22:23|5.0937
05:22:24|5.0937
05:22:25|5.0937
05:22:26|5.0899
05:22:27|5.0899
05:22:29|5.0901
05:22:29|5.09
05:22:30|5.09
05:22:32|5.09
05:22:32|5.09
05:22:34|5.087
05:22:34|5.087
05:22:35|5.087
05:22:38|5.0892
05:22:38|5.0892
05:22:40|5.0892
05:22:40|5.0892
05:22:41|5.0892
05:22:42|5.0892
05:22:43|5.0892
05:22:44|5.0866
05:22:45|5.0865
05:22:46|5.0865
05:22:47|5.0865
05:22:48|5.0865
05:22:49|5.09
05:22:50|5.09
05:22:51|5.09
05:22:52|5.09
05:22:53|5.09
05:22:54|5.09
05:22:56|5.09
05:22:56|5.09
05:22:57|5.09
05:22:58|5.0888
05:22:59|5.0874
05:23:00|5.0874
05:23:01|5.0874
05:23:02|5.0874
05:23:03|5.0878
05:23:04|5.0877
05:23:05|5.0877
05:23:06|5.0909
05:23:07|5.0919
05:23:08|5.0919
05:23:09|5.0893
05:23:10|5.0868
05:23:11|5.0861
05:23:12|5.0861
05:23:14|5.0861
05:23:16|5.0863
05:23:18|5.0863
05:23:19|5.0863
05:23:20|5.0929
05:23:21|5.0929
05:23:23|5.0947
05:23:23|5.0898
05:23:24|5.0898
05:23:25|5.0878
05:23:26|5.0878
05:23:27|5.0898
05:23:29|5.0885
05:23:30|5.086
05:23:31|5.0852
05:23:32|5.0851
05:23:33|5.0851
05:23:34|5.0851
05:23:35|5.0851
05:23:36|5.0851
05:23:37|5.0851
05:23:38|5.0851
05:23:40|5.0851
05:23:41|5.0883
05:23:42|5.0883
05:23:43|5.0883
05:23:44|5.0883
05:23:45|5.0857
05:23:46|5.0857
05:23:46|5.0857
05:23:48|5.0857
05:23:49|5.0857
05:23:49|5.0857
05:23:51|5.0857
05:23:52|5.0857
05:23:53|5.0857
05:23:54|5.0857
05:23:54|5.0857
05:23:56|5.0857
05:23:57|5.084
05:23:58|5.084
05:23:59|5.084
05:24:00|5.084
05:24:01|5.084
05:24:02|5.084
05:24:02|5.084
05:24:04|5.084
05:24:04|5.084
05:24:06|5.084
05:24:06|5.084
05:24:08|5.084
05:24:09|5.0876
05:24:10|5.0876
05:24:11|5.0876
05:24:12|5.0879
05:24:13|5.0879
05:24:13|5.0879
05:24:14|5.0879
05:24:16|5.0851
05:24:18|5.0851
05:24:19|5.0851
05:24:20|5.0851
05:24:20|5.0851
05:24:21|5.0851
05:24:23|5.0851
05:24:23|5.0851
05:24:25|5.0851
05:24:26|5.084
05:24:27|5.0827
05:24:27|5.0814
05:24:29|5.0814
05:24:30|5.0784
05:24:31|5.0784
05:24:32|5.0784
05:24:33|5.0784
05:24:33|5.0784
05:24:34|5.0808
05:24:35|5.0808
05:24:36|5.0811
05:24:38|5.0811
05:24:38|5.0811
05:24:40|5.0811
05:24:40|5.0811
05:24:41|5.0835
05:24:42|5.0835
05:24:44|5.0835
05:24:44|5.0814
05:24:45|5.0814
05:24:46|5.0814
05:24:48|5.0814
05:24:48|5.0849
05:24:50|5.0848
05:24:50|5.0856
05:24:51|5.0868
05:24:53|5.0868
05:24:53|5.0883
05:24:54|5.0883
05:24:55|5.09
05:24:56|5.09
05:24:58|5.09
05:24:58|5.09
05:25:00|5.09
05:25:02|5.09
05:25:02|5.09
05:25:03|5.09
05:25:04|5.09
05:25:05|5.0889
05:25:06|5.0889
05:25:07|5.0889
05:25:08|5.0889
05:25:09|5.0889
05:25:10|5.0889
05:25:12|5.0889
05:25:13|5.0889
05:25:14|5.0852
05:25:15|5.0859
05:25:17|5.0825
05:25:18|5.0825
05:25:20|5.0825
05:25:20|5.0825
05:25:23|5.0824
05:25:24|5.0754
05:25:25|5.0754
05:25:27|5.0751
05:25:27|5.0737
05:25:29|5.0733
05:25:30|5.0727
05:25:31|5.0749
05:25:32|5.0736
05:25:33|5.0735
05:25:34|5.0735
05:25:35|5.0735
05:25:36|5.0725
05:25:36|5.0725
05:25:38|5.0719
05:25:39|5.0779
05:25:39|5.0779
05:25:41|5.0779
05:25:41|5.0779
05:25:43|5.08
05:25:44|5.08
05:25:45|5.08
05:25:46|5.08
05:25:47|5.0804
05:25:47|5.085
05:25:49|5.085
05:25:49|5.0851
05:25:50|5.0851
05:25:52|5.0857
05:25:52|5.0857
05:25:55|5.0824
05:25:56|5.0824
05:25:56|5.0824
05:25:57|5.08
05:25:58|5.08
05:26:00|5.08
05:26:00|5.08
05:26:02|5.08
05:26:02|5.08
05:26:03|5.0801
05:26:05|5.0801
05:26:06|5.0801
05:26:06|5.0859
05:26:07|5.0887
05:26:08|5.0879
05:26:09|5.0885
05:26:10|5.0885
05:26:11|5.0887
05:26:12|5.0928
05:26:13|5.0928
05:26:14|5.0928
05:26:15|5.0928
05:26:18|5.0894
05:26:19|5.091
05:26:20|5.0889
05:26:22|5.0889
05:26:23|5.0889
05:26:23|5.0924
05:26:26|5.0924
05:26:26|5.0917
05:26:27|5.0917
05:26:28|5.0917
05:26:30|5.0889
05:26:31|5.0889
05:26:31|5.0889
05:26:32|5.0889
05:26:33|5.0889
05:26:35|5.0855
05:26:36|5.0855
05:26:37|5.0855
05:26:38|5.0855
05:26:40|5.086
05:26:41|5.0844
05:26:42|5.0844
05:26:43|5.0844
05:26:43|5.0803
05:26:44|5.0803
05:26:46|5.0803
05:26:47|5.08
05:26:47|5.08
05:26:49|5.0812
05:26:50|5.0799
05:26:51|5.0799
05:26:52|5.0755
05:26:53|5.0734
05:26:54|5.077
05:26:55|5.077
05:26:56|5.0729
05:26:57|5.0729
05:26:58|5.0729
05:26:59|5.0729
05:27:00|5.0729
05:27:01|5.072
05:27:02|5.072
05:27:03|5.071
05:27:04|5.0706
05:27:05|5.0706
05:27:06|5.077
05:27:07|5.0768
05:27:08|5.0768
05:27:09|5.0741
05:27:10|5.0741
05:27:11|5.0741
05:27:12|5.0741
05:27:13|5.0741
05:27:14|5.0741
05:27:15|5.0794
05:27:16|5.0794
05:27:17|5.0794
05:27:19|5.0794
05:27:21|5.0794
05:27:23|5.0778
05:27:24|5.0778
05:27:25|5.0778
05:27:26|5.0778
05:27:27|5.0732
05:27:27|5.0729
05:27:29|5.0741
05:27:30|5.0741
05:27:31|5.0741
05:27:32|5.0741
05:27:34|5.0755
05:27:34|5.0709
05:27:36|5.0709
05:27:37|5.0709
05:27:37|5.0709
05:27:38|5.0707
05:27:39|5.0732
05:27:40|5.0732
05:27:41|5.0732
05:27:42|5.0732
05:27:43|5.0732
05:27:44|5.0732
05:27:45|5.0732
05:27:46|5.0741
05:27:48|5.076
05:27:48|5.076
05:27:49|5.0712
05:27:51|5.07
05:27:52|5.0706
05:27:53|5.0706
05:27:54|5.0706
05:27:55|5.0726
05:27:56|5.0726
05:27:57|5.0706
05:27:58|5.0706
05:27:59|5.0706
05:28:00|5.0698
05:28:01|5.0689
05:28:02|5.069
05:28:03|5.069
05:28:04|5.069
05:28:05|5.069
05:28:06|5.069
05:28:07|5.0682
05:28:08|5.066
05:28:09|5.0649
05:28:10|5.0639
05:28:11|5.0639
05:28:12|5.0639
05:28:13|5.0639
05:28:14|5.0639
05:28:15|5.0639
05:28:16|5.0639
05:28:17|5.0639
05:28:18|5.0639
05:28:19|5.0639
05:28:20|5.0639
05:28:22|5.0602
05:28:23|5.06
05:28:25|5.0643
05:28:25|5.0643
05:28:27|5.0643
05:28:29|5.0603
05:28:29|5.06
05:28:31|5.0595
05:28:32|5.0589
05:28:32|5.0587
05:28:33|5.0587
05:28:34|5.0628
05:28:35|5.0628
05:28:36|5.0628
05:28:37|5.06
05:28:39|5.0604
05:28:40|5.0604
05:28:41|5.0566
05:28:42|5.0565
05:28:43|5.0565
05:28:44|5.0565
05:28:45|5.0565
05:28:46|5.0582
05:28:47|5.0578
05:28:48|5.0563
05:28:49|5.0563
05:28:50|5.0563
05:28:51|5.056
05:28:52|5.0567
05:28:53|5.0567
05:28:54|5.0556
05:28:55|5.0552
05:28:56|5.0528
05:28:57|5.0528
05:28:58|5.0529
05:28:59|5.0547
05:29:00|5.0521
05:29:01|5.0521
05:29:02|5.05
05:29:03|5.049
05:29:04|5.0483
05:29:05|5.0534
05:29:06|5.0489
05:29:07|5.0504
05:29:08|5.0504
05:29:09|5.05
05:29:10|5.0514
05:29:11|5.0514
05:29:12|5.052
05:29:13|5.052
05:29:14|5.0534
05:29:15|5.0534
05:29:16|5.0526
05:29:17|5.0526
05:29:18|5.0565
05:29:19|5.0559
05:29:21|5.0578
05:29:22|5.0578
05:29:24|5.0578
05:29:25|5.0527
05:29:26|5.0527
05:29:27|5.0507
05:29:27|5.0487
05:29:29|5.0468
05:29:30|5.0455
05:29:31|5.0445
05:29:32|5.0476
05:29:34|5.0448
05:29:34|5.0492
05:29:35|5.0466
05:29:36|5.0466
05:29:37|5.0449
05:29:38|5.0449
05:29:39|5.0449
05:29:40|5.046
05:29:42|5.046
05:29:42|5.046
05:29:43|5.045
05:29:44|5.045
05:29:45|5.045
05:29:46|5.0444
05:29:47|5.0444
05:29:48|5.0449
05:29:49|5.0473
05:29:51|5.0473
05:29:51|5.0426
05:29:52|5.0426
05:29:53|5.0431
05:29:54|5.0431
05:29:55|5.0413
05:29:56|5.0405
05:29:57|5.0428
05:29:58|5.0428
05:29:59|5.0428
05:30:00|5.0432
05:30:01|5.0432
05:30:02|5.0413
05:30:03|5.0411
05:30:04|5.0432
05:30:05|5.0498
05:30:06|5.0498
05:30:07|5.0498
05:30:08|5.0485
05:30:09|5.0485
05:30:10|5.0485
05:30:11|5.0487
05:30:12|5.0484
05:30:13|5.05
05:30:14|5.05
05:30:15|5.05
05:30:16|5.0514
05:30:17|5.0587
05:30:18|5.0593
05:30:19|5.0593
05:30:21|5.0589
05:30:22|5.0589
05:30:23|5.0589
05:30:25|5.0589
05:30:26|5.0582
05:30:27|5.0629
05:30:28|5.0591
05:30:29|5.0608
05:30:30|5.0599
05:30:31|5.0599
05:30:32|5.0599
05:30:32|5.0599
05:30:34|5.0599
05:30:35|5.0599
05:30:36|5.0599
05:30:36|5.0599
05:30:37|5.0599
05:30:39|5.0616
05:30:40|5.0616
05:30:41|5.0629
05:30:42|5.0629
05:30:43|5.0629
05:30:44|5.0608
05:30:45|5.0579
05:30:46|5.0579
05:30:46|5.0579
05:30:48|5.0579
05:30:49|5.0617
05:30:50|5.0617
05:30:51|5.0626
05:30:52|5.0626
05:30:53|5.0597
05:30:53|5.0597
05:30:54|5.059
05:30:55|5.0571
05:30:57|5.0568
05:30:58|5.0568
05:30:58|5.0568
05:31:00|5.0568
05:31:00|5.0568
05:31:02|5.0557
05:31:03|5.0557
05:31:03|5.061
05:31:04|5.061
05:31:05|5.061
05:31:07|5.061
05:31:07|5.061
05:31:09|5.061
05:31:09|5.061
05:31:10|5.061
05:31:12|5.061
05:31:13|5.061
05:31:14|5.063
05:31:15|5.063
05:31:15|5.0647
05:31:16|5.0647
05:31:18|5.0647
05:31:19|5.0654
05:31:20|5.0625
05:31:21|5.0625
05:31:23|5.0625
05:31:25|5.0625
05:31:26|5.0602
05:31:27|5.0602
05:31:28|5.0602
05:31:30|5.0602
05:31:31|5.0602
05:31:33|5.0602
05:31:34|5.0602
05:31:35|5.0602
05:31:35|5.0589
05:31:36|5.0601
05:31:37|5.0601
05:31:39|5.0601
05:31:39|5.0625
05:31:41|5.0625
05:31:41|5.0625
05:31:43|5.0625
05:31:43|5.065
05:31:45|5.065
05:31:45|5.0666
05:31:47|5.0649
05:31:47|5.0649
05:31:48|5.0649
05:31:50|5.0653
05:31:51|5.0649
05:31:51|5.0649
05:31:53|5.0659
05:31:53|5.0659
05:31:55|5.0659
05:31:56|5.0659
05:31:57|5.0659
05:31:57|5.0645
05:31:59|5.06
05:31:59|5.0559
05:32:01|5.0584
05:32:01|5.0584
05:32:03|5.0584
05:32:04|5.0571
05:32:04|5.0556
05:32:05|5.0556
05:32:07|5.0538
05:32:08|5.0538
05:32:09|5.0538
05:32:10|5.0538
05:32:11|5.0538
05:32:12|5.0538
05:32:13|5.05
05:32:14|5.0509
05:32:15|5.0495
05:32:16|5.0482
05:32:17|5.0461
05:32:17|5.0497
05:32:19|5.0519
05:32:19|5.0519
05:32:21|5.0519
05:32:22|5.0507
05:32:24|5.048
05:32:26|5.0467
05:32:27|5.0467
05:32:28|5.0467
05:32:29|5.0455
05:32:30|5.0455
05:32:32|5.0455
05:32:33|5.047
05:32:34|5.0457
05:32:35|5.0456
05:32:36|5.0456
05:32:38|5.0456
05:32:40|5.0421
05:32:40|5.0404
05:32:41|5.0404
05:32:42|5.0433
05:32:43|5.0428
05:32:44|5.0456
05:32:46|5.0456
05:32:47|5.0456
05:32:47|5.0456
05:32:49|5.0446
05:32:50|5.0404
05:32:51|5.0404
05:32:51|5.0404
05:32:52|5.0402
05:32:53|5.0402
05:32:54|5.0402
05:32:56|5.0468
05:32:56|5.0468
05:32:57|5.0452
05:32:59|5.0452
05:32:59|5.048
05:33:01|5.0446
05:33:01|5.0446
05:33:02|5.0446
05:33:03|5.0446
05:33:04|5.0487
05:33:05|5.064
05:33:07|5.0667
05:33:07|5.0632
05:33:08|5.0673
05:33:11|5.0696
05:33:11|5.0678
05:33:12|5.0616
05:33:13|5.0674
05:33:14|5.0674
05:33:15|5.0643
05:33:16|5.0643
05:33:17|5.0643
05:33:18|5.0643
05:33:19|5.0643
05:33:20|5.0643
05:33:21|5.0651
05:33:22|5.0651
05:33:23|5.0651
05:33:25|5.0651
05:33:26|5.0651
05:33:27|5.0643
05:33:28|5.0649
05:33:29|5.0649
05:33:30|5.0649
05:33:31|5.0649
05:33:32|5.0649
05:33:33|5.0595
05:33:34|5.0595
05:33:35|5.0592
05:33:36|5.0592
05:33:38|5.0592
05:33:39|5.0569
05:33:40|5.0569
05:33:41|5.0569
05:33:42|5.0557
05:33:42|5.0557
05:33:44|5.0557
05:33:45|5.0587
05:33:47|5.0579
05:33:48|5.056
05:33:49|5.056
05:33:50|5.056
05:33:50|5.056
05:33:52|5.056
05:33:53|5.056
05:33:53|5.0559
05:33:54|5.0555
05:33:55|5.0559
05:33:56|5.0561
05:33:59|5.0561
05:33:59|5.0565
05:34:00|5.0561
05:34:01|5.0586
05:34:02|5.0549
05:34:03|5.0536
05:34:04|5.0536
05:34:05|5.0553
05:34:06|5.0553
05:34:07|5.0553
05:34:08|5.0553
05:34:09|5.0535
05:34:10|5.0535
05:34:11|5.0561
05:34:12|5.0559
05:34:13|5.0583
05:34:14|5.0562
05:34:15|5.0524
05:34:16|5.0527
05:34:17|5.0527
05:34:18|5.0553
05:34:19|5.0612
05:34:20|5.0612
05:34:21|5.0612
05:34:22|5.0612
05:34:23|5.0612
05:34:25|5.0542
05:34:26|5.0542
05:34:28|5.0519
05:34:29|5.0466
05:34:31|5.045
05:34:31|5.045
05:34:34|5.0489
05:34:35|5.0489
05:34:35|5.0489
05:34:36|5.0454
05:34:38|5.0454
05:34:39|5.0454
05:34:40|5.0457
05:34:41|5.0458
05:34:42|5.0456
05:34:43|5.0456
05:34:44|5.0456
05:34:45|5.0456
05:34:47|5.0455
05:34:48|5.045
05:34:49|5.0445
05:34:49|5.0426
05:34:51|5.0426
05:34:51|5.0426
05:34:53|5.0402
05:34:54|5.0402
05:34:55|5.0402
05:34:56|5.0402
05:34:57|5.0411
05:34:57|5.0424
05:34:58|5.0424
05:34:59|5.0411
05:35:00|5.0448
05:35:02|5.0448
05:35:03|5.0448
05:35:05|5.0448
05:35:05|5.0385
05:35:06|5.0385
05:35:07|5.0385
05:35:08|5.0385
05:35:09|5.0385
05:35:10|5.041
05:35:11|5.0419
05:35:13|5.0419
05:35:13|5.0419
05:35:14|5.0389
05:35:15|5.0411
05:35:16|5.0411
05:35:17|5.0423
05:35:18|5.0423
05:35:19|5.0423
05:35:20|5.0423
05:35:22|5.041
05:35:23|5.041
05:35:24|5.0347
05:35:25|5.0344
05:35:26|5.0344
05:35:28|5.0362
05:35:30|5.0393
05:35:30|5.0379
05:35:32|5.0379
05:35:33|5.0379
05:35:33|5.0379
05:35:35|5.0379
05:35:35|5.0347
05:35:36|5.0347
05:35:38|5.0377
05:35:39|5.0374
05:35:40|5.0356
05:35:41|5.0356
05:35:41|5.0356
05:35:42|5.0356
05:35:44|5.0356
05:35:44|5.0356
05:35:45|5.0343
05:35:46|5.0379
05:35:48|5.0379
05:35:49|5.0379
05:35:50|5.0363
05:35:50|5.0363
05:35:51|5.0363
05:35:53|5.0363
05:35:54|5.0363
05:35:54|5.0363
05:35:56|5.0348
05:35:57|5.0348
05:35:57|5.039
05:35:58|5.0382
05:35:59|5.0405
05:36:01|5.0405
05:36:02|5.0405
05:36:02|5.0405
05:36:04|5.041
05:36:05|5.041
05:36:06|5.0441
05:36:07|5.0448
05:36:08|5.0448
05:36:09|5.0448
05:36:10|5.0448
05:36:10|5.0448
05:36:11|5.0433
05:36:13|5.0433
05:36:14|5.0433
05:36:15|5.0427
05:36:16|5.0427
05:36:16|5.0427
05:36:18|5.0427
05:36:19|5.0427
05:36:20|5.0405
05:36:21|5.0366
05:36:22|5.0366
05:36:23|5.0319
05:36:24|5.03
05:36:25|5.03
05:36:25|5.03
05:36:28|5.031
05:36:29|5.0299
05:36:31|5.0269
05:36:32|5.0269
05:36:33|5.028
05:36:34|5.028
05:36:36|5.0283
05:36:37|5.0283
05:36:38|5.0283
05:36:39|5.0295
05:36:40|5.0295
05:36:41|5.0269
05:36:43|5.0315
05:36:43|5.0315
05:36:44|5.0315
05:36:46|5.0264
05:36:47|5.0289
05:36:48|5.0289
05:36:50|5.0289
05:36:51|5.0255
05:36:52|5.0246
05:36:53|5.024
05:36:54|5.0268
05:36:54|5.0267
05:36:55|5.0267
05:36:57|5.0267
05:36:57|5.0267
05:36:58|5.0274
05:36:59|5.0253
05:37:01|5.026
05:37:02|5.0252
05:37:03|5.0255
05:37:04|5.0257
05:37:05|5.0257
05:37:06|5.0257
05:37:07|5.0257
05:37:08|5.0293
05:37:09|5.025
05:37:10|5.0257
05:37:11|5.0257
05:37:12|5.0257
05:37:13|5.0289
05:37:14|5.0289
05:37:15|5.0289
05:37:16|5.0293
05:37:17|5.0293
05:37:18|5.0278
05:37:19|5.0278
05:37:20|5.0278
05:37:21|5.0278
05:37:22|5.0239
05:37:23|5.0239
05:37:24|5.0239
05:37:25|5.0239
05:37:26|5.0239
05:37:28|5.0239
05:37:30|5.0238
05:37:32|5.0253
05:37:33|5.0253
05:37:33|5.0263
05:37:34|5.0245
05:37:35|5.0237
05:37:36|5.0253
05:37:37|5.0253
05:37:38|5.0253
05:37:39|5.0253
05:37:40|5.0253
05:37:41|5.0236
05:37:42|5.0236
05:37:44|5.0236
05:37:45|5.0236
05:37:46|5.0239
05:37:47|5.0231
05:37:48|5.0254
05:37:49|5.0239
05:37:50|5.0239
05:37:51|5.0253
05:37:52|5.0277
05:37:53|5.0262
05:37:54|5.0262
05:37:55|5.0227
05:37:56|5.0227
05:37:57|5.0227
05:37:58|5.0269
05:37:59|5.0269
05:38:00|5.0245
05:38:01|5.0245
05:38:02|5.0245
05:38:03|5.0245
05:38:04|5.0313
05:38:05|5.0313
05:38:06|5.0313
05:38:07|5.0313
05:38:08|5.0316
05:38:09|5.0316
05:38:10|5.0306
05:38:11|5.0306
05:38:12|5.0302
05:38:13|5.0302
05:38:14|5.026
05:38:15|5.0252
05:38:16|5.0252
05:38:17|5.0252
05:38:18|5.0252
05:38:19|5.0252
05:38:20|5.0298
05:38:21|5.0301
05:38:22|5.0316
05:38:23|5.0316
05:38:24|5.0316
05:38:25|5.0328
05:38:26|5.0328
05:38:27|5.0328
05:38:28|5.0328
05:38:30|5.0302
05:38:32|5.0315
05:38:34|5.0254
05:38:35|5.0254
05:38:35|5.0254
05:38:37|5.0254
05:38:37|5.0285
05:38:38|5.0285
05:38:40|5.0285
05:38:41|5.0285
05:38:42|5.0254
05:38:43|5.0254
05:38:44|5.0254
05:38:45|5.0254
05:38:46|5.0264
05:38:47|5.0264
05:38:48|5.0264
05:38:49|5.0264
05:38:50|5.0264
05:38:51|5.0285
05:38:52|5.028
05:38:53|5.0277
05:38:54|5.0277
05:38:55|5.0277
05:38:56|5.0253
05:38:57|5.0253
05:38:59|5.0253
05:39:00|5.0253
05:39:01|5.0253
05:39:02|5.0253
05:39:03|5.0253
05:39:04|5.0253
05:39:06|5.0332
05:39:06|5.0332
05:39:08|5.0357
05:39:08|5.037
05:39:10|5.0305
05:39:10|5.0331
05:39:11|5.0331
05:39:12|5.0331
05:39:13|5.0297
05:39:14|5.0285
05:39:15|5.0285
05:39:16|5.0285
05:39:17|5.0284
05:39:19|5.0284
05:39:20|5.0329
05:39:20|5.0293
05:39:21|5.0293
05:39:22|5.0283
05:39:23|5.0285
05:39:24|5.0285
05:39:25|5.0285
05:39:26|5.0285
05:39:28|5.0285
05:39:28|5.0285
05:39:31|5.0297
05:39:31|5.0297
05:39:33|5.0297
05:39:33|5.0297
05:39:35|5.0297
05:39:35|5.0297
05:39:37|5.0297
05:39:38|5.0297
05:39:39|5.0297
05:39:40|5.03
05:39:41|5.03
05:39:42|5.03
05:39:43|5.03
05:39:44|5.03
05:39:45|5.0272
05:39:46|5.0272
05:39:47|5.0272
05:39:48|5.0285
05:39:49|5.0287
05:39:50|5.0287
05:39:52|5.0287
05:39:53|5.0324
05:39:54|5.0353
05:39:55|5.0353
05:39:56|5.0324
05:39:57|5.0324
05:39:58|5.0324
05:39:59|5.0324
05:40:00|5.0324
05:40:01|5.0324
05:40:02|5.0324
05:40:03|5.0312
05:40:03|5.0337
05:40:05|5.0337
05:40:05|5.0337
05:40:07|5.0337
05:40:07|5.0337
05:40:08|5.0337
05:40:09|5.0308
05:40:10|5.0308
05:40:12|5.0308
05:40:12|5.0289
05:40:13|5.029
05:40:14|5.0325
05:40:16|5.0325
05:40:16|5.0325
05:40:17|5.0325
05:40:19|5.0325
05:40:19|5.0325
05:40:21|5.0325
05:40:22|5.0321
05:40:23|5.0321
05:40:24|5.0305
05:40:25|5.0305
05:40:26|5.0286
05:40:26|5.0286
05:40:28|5.0286
05:40:29|5.0286
05:40:29|5.0279
05:40:32|5.0279
05:40:33|5.0279
05:40:34|5.0279
05:40:34|5.0279
05:40:36|5.0279
05:40:38|5.0279
05:40:38|5.0279
05:40:39|5.0279
05:40:40|5.0279
05:40:42|5.0279
05:40:43|5.0246
05:40:44|5.0246
05:40:44|5.0246
05:40:46|5.0279
05:40:47|5.0279
05:40:48|5.0279
05:40:49|5.0295
05:40:50|5.0295
05:40:51|5.0295
05:40:52|5.0295
05:40:53|5.0295
05:40:54|5.0267
05:40:55|5.0267
05:40:56|5.0267
05:40:57|5.0267
05:40:58|5.0267
05:40:59|5.0267
05:41:00|5.0267
05:41:01|5.0267
05:41:02|5.027
05:41:03|5.027
05:41:04|5.027
05:41:05|5.0297
05:41:06|5.0286
05:41:07|5.0286
05:41:08|5.0286
05:41:09|5.0286
05:41:10|5.0261
05:41:11|5.0261
05:41:12|5.0261
05:41:13|5.0263
05:41:14|5.0263
05:41:15|5.0263
05:41:16|5.0246
05:41:17|5.0246
05:41:18|5.0246
05:41:19|5.0258
05:41:20|5.0257
05:41:21|5.0257
05:41:22|5.0257
05:41:23|5.0256
05:41:24|5.0256
05:41:25|5.0258
05:41:26|5.0258
05:41:27|5.0258
05:41:28|5.0258
05:41:29|5.0262
05:41:30|5.0262
05:41:31|5.0262
05:41:33|5.0262
05:41:35|5.0262
05:41:37|5.0258
05:41:38|5.0258
05:41:38|5.0258
05:41:40|5.0258
05:41:41|5.0258
05:41:42|5.0154
05:41:43|5.013
05:41:44|5.013
05:41:45|5.0132
05:41:46|5.0132
05:41:47|5.0166
05:41:48|5.0166
05:41:49|5.0166
05:41:51|5.0166
05:41:52|5.0166
05:41:53|5.0148
05:41:54|5.014
05:41:55|5.014
05:41:56|5.014
05:41:56|5.014
05:41:58|5.0166
05:41:58|5.0166
05:42:01|5.0173
05:42:02|5.0173
05:42:03|5.0173
05:42:03|5.0173
05:42:04|5.0173
05:42:05|5.019
05:42:06|5.019
05:42:08|5.0184
05:42:08|5.0184
05:42:10|5.0184
05:42:10|5.0184
05:42:11|5.0184
05:42:13|5.0184
05:42:13|5.0184
05:42:14|5.0184
05:42:16|5.0165
05:42:16|5.0165
05:42:17|5.0165
05:42:19|5.0165
05:42:19|5.0165
05:42:20|5.0165
05:42:22|5.0165
05:42:22|5.0165
05:42:23|5.017
05:42:24|5.017
05:42:26|5.0206
05:42:26|5.0206
05:42:27|5.0206
05:42:28|5.0206
05:42:29|5.0206
05:42:31|5.0206
05:42:33|5.0219
05:42:33|5.0219
05:42:34|5.0219
05:42:35|5.0192
05:42:37|5.0171
05:42:38|5.0171
05:42:40|5.0177
05:42:41|5.0177
05:42:43|5.0177
05:42:44|5.0177
05:42:45|5.0177
05:42:45|5.0177
05:42:46|5.0178
05:42:47|5.0177
05:42:49|5.0177
05:42:49|5.0178
05:42:50|5.0178
05:42:53|5.0178
05:42:54|5.0151
05:42:55|5.0151
05:42:56|5.0151
05:42:57|5.018
05:42:58|5.018
05:42:59|5.018
05:43:00|5.0171
05:43:01|5.0171
05:43:02|5.0171
05:43:03|5.02
05:43:04|5.0202
05:43:05|5.0202
05:43:06|5.0202
05:43:07|5.0221
05:43:08|5.0213
05:43:09|5.0213
05:43:10|5.0213
05:43:11|5.02
05:43:12|5.02
05:43:13|5.02
05:43:14|5.02
05:43:15|5.0257
05:43:16|5.0257
05:43:17|5.0257
05:43:18|5.0257
05:43:19|5.0282
05:43:20|5.0283
05:43:21|5.0283
05:43:22|5.0284
05:43:23|5.0284
05:43:24|5.0294
05:43:25|5.0294
05:43:26|5.0294
05:43:27|5.0247
05:43:28|5.0247
05:43:29|5.0247
05:43:30|5.0247
05:43:31|5.0247
05:43:32|5.0247
05:43:33|5.0247
05:43:35|5.0247
05:43:36|5.0255
05:43:37|5.0255
05:43:39|5.0255
05:43:41|5.0255
05:43:42|5.0289
05:43:43|5.0289
05:43:43|5.0304
05:43:45|5.0316
05:43:46|5.0316
05:43:48|5.0316
05:43:49|5.0316
05:43:50|5.0316
05:43:51|5.0302
05:43:52|5.0279
05:43:52|5.0279
05:43:54|5.0279
05:43:54|5.0279
05:43:56|5.0303
05:43:56|5.0303
05:43:58|5.0279
05:43:59|5.0279
05:44:00|5.0279
05:44:01|5.0279
05:44:02|5.0266
05:44:03|5.0279
05:44:03|5.0279
05:44:04|5.0302
05:44:06|5.0302
05:44:08|5.0305
05:44:08|5.0307
05:44:09|5.0325
05:44:10|5.0313
05:44:11|5.0306
05:44:13|5.0306
05:44:13|5.0273
05:44:15|5.0273
05:44:15|5.0279
05:44:17|5.0279
05:44:17|5.0277
05:44:18|5.0277
05:44:19|5.0289
05:44:20|5.0289
05:44:23|5.0289
05:44:23|5.03
05:44:24|5.03
05:44:25|5.0301
05:44:26|5.0301
05:44:27|5.0301
05:44:28|5.0301
05:44:30|5.0254
05:44:30|5.0254
05:44:31|5.0315
05:44:32|5.0315
05:44:33|5.0254
05:44:35|5.0247
05:44:37|5.0247
05:44:38|5.0247
05:44:39|5.0267
05:44:41|5.0267
05:44:41|5.0267
05:44:43|5.0267
05:44:44|5.0267
05:44:45|5.0267
05:44:45|5.0267
05:44:46|5.0267
05:44:47|5.0267
05:44:49|5.0267
05:44:49|5.0267
05:44:51|5.0252
05:44:52|5.0247
05:44:53|5.0254
05:44:54|5.0267
05:44:54|5.0278
05:44:56|5.0278
05:44:58|5.0325
05:44:58|5.0325
05:44:59|5.0312
05:45:00|5.0303
05:45:01|5.0303
05:45:02|5.0331
05:45:03|5.0331
05:45:05|5.0331
05:45:07|5.0331
05:45:08|5.0319
05:45:09|5.0319
05:45:10|5.0335
05:45:10|5.0335
05:45:12|5.0335
05:45:12|5.0335
05:45:13|5.0336
05:45:14|5.0337
05:45:15|5.0343
05:45:16|5.0344
05:45:18|5.0344
05:45:18|5.0339
05:45:19|5.0339
05:45:21|5.0339
05:45:22|5.0311
05:45:23|5.0315
05:45:24|5.0328
05:45:24|5.0328
05:45:25|5.0328
05:45:27|5.0328
05:45:28|5.0328
05:45:29|5.0342
05:45:30|5.0342
05:45:30|5.0342
05:45:32|5.0342
05:45:32|5.0342
05:45:34|5.0329
05:45:34|5.0329
05:45:37|5.0301
05:45:39|5.0286
05:45:39|5.0286
05:45:41|5.0328
05:45:42|5.0328
05:45:44|5.0328
05:45:45|5.0328
05:45:47|5.0328
05:45:48|5.038
05:45:49|5.0422
05:45:49|5.0503
05:45:51|5.0513
05:45:52|5.0513
05:45:54|5.0509
05:45:54|5.0509
05:45:55|5.0512
05:45:56|5.0535
05:45:57|5.049
05:45:58|5.049
05:46:00|5.049
05:46:00|5.049
05:46:01|5.049
05:46:02|5.049
05:46:03|5.049
05:46:04|5.0495
05:46:05|5.0495
05:46:06|5.0495
05:46:07|5.0495
05:46:08|5.05
05:46:09|5.0489
05:46:10|5.0489
05:46:11|5.0489
05:46:12|5.0487
05:46:13|5.0486
05:46:14|5.0486
05:46:15|5.0486
05:46:16|5.0486
05:46:17|5.0471
05:46:19|5.0461
05:46:20|5.0461
05:46:21|5.0461
05:46:22|5.0461
05:46:23|5.0483
05:46:24|5.0483
05:46:25|5.0474
05:46:26|5.0479
05:46:27|5.0448
05:46:28|5.0422
05:46:29|5.0422
05:46:30|5.0403
05:46:31|5.0403
05:46:32|5.0403
05:46:33|5.0403
05:46:34|5.0398
05:46:35|5.0398
05:46:36|5.0398
05:46:37|5.0398
05:46:39|5.0398
05:46:40|5.044
05:46:41|5.044
05:46:42|5.044
05:46:44|5.0402
05:46:45|5.0402
05:46:46|5.0402
05:46:46|5.0442
05:46:48|5.0442
05:46:48|5.0459
05:46:50|5.0459
05:46:52|5.0459
05:46:54|5.0459
05:46:54|5.044
05:46:55|5.044
05:46:56|5.044
05:46:57|5.044
05:46:58|5.044
05:46:59|5.0499
05:47:00|5.0499
05:47:01|5.0499
05:47:03|5.0499
05:47:04|5.0499
05:47:05|5.0499
05:47:06|5.0499
05:47:07|5.0493
05:47:08|5.049
05:47:09|5.049
05:47:10|5.0457
05:47:11|5.0442
05:47:13|5.0442
05:47:14|5.0442
05:47:15|5.0442
05:47:16|5.0486
05:47:17|5.0469
05:47:17|5.0442
05:47:19|5.0442
05:47:20|5.0442
05:47:21|5.0442
05:47:22|5.0454
05:47:23|5.0454
05:47:23|5.0454
05:47:25|5.0438
05:47:26|5.0426
05:47:27|5.0417
05:47:27|5.043
05:47:29|5.043
05:47:30|5.043
05:47:31|5.043
05:47:32|5.0426
05:47:33|5.0426
05:47:34|5.0449
05:47:34|5.043
05:47:36|5.043
05:47:37|5.043
05:47:39|5.043
05:47:40|5.043
05:47:41|5.0505
05:47:42|5.0502
05:47:43|5.0496
05:47:44|5.0496
05:47:45|5.0496
05:47:46|5.0496
05:47:46|5.05
05:47:47|5.0501
05:47:48|5.0529
05:47:50|5.0529
05:47:50|5.0535
05:47:52|5.0508
05:47:54|5.0508
05:47:55|5.0554
05:47:55|5.0599
05:47:56|5.0596
05:47:57|5.0611
05:47:58|5.0581
05:47:59|5.0581
05:48:00|5.0581
05:48:01|5.0581
05:48:02|5.0588
05:48:03|5.0588
05:48:04|5.0548
05:48:05|5.0548
05:48:06|5.0548
05:48:07|5.0593
05:48:09|5.0593
05:48:09|5.0593
05:48:10|5.0593
05:48:11|5.0579
05:48:12|5.0579
05:48:13|5.055
05:48:14|5.055
05:48:15|5.055
05:48:16|5.055
05:48:17|5.055
05:48:18|5.055
05:48:19|5.0567
05:48:20|5.0502
05:48:21|5.0501
05:48:22|5.0513
05:48:23|5.0513
05:48:24|5.0534
05:48:25|5.0534
05:48:26|5.0534
05:48:27|5.0534
05:48:28|5.0534
05:48:29|5.0534
05:48:30|5.0534
05:48:31|5.0534
05:48:32|5.0534
05:48:33|5.051
05:48:34|5.051
05:48:35|5.0542
05:48:36|5.045
05:48:37|5.0488
05:48:38|5.0487
05:48:40|5.0487
05:48:41|5.0487
05:48:42|5.0499
05:48:43|5.0499
05:48:45|5.0517
05:48:46|5.0517
05:48:47|5.0517
05:48:49|5.0517
05:48:50|5.05
05:48:51|5.0484
05:48:52|5.0492
05:48:53|5.0492
05:48:53|5.0492
05:48:55|5.0492
05:48:55|5.0492
05:48:56|5.0492
05:48:57|5.0492
05:48:59|5.0492
05:48:59|5.0492
05:49:00|5.0492
05:49:01|5.0492
05:49:03|5.0489
05:49:03|5.0489
05:49:04|5.05
05:49:06|5.05
05:49:06|5.05
05:49:08|5.05
05:49:08|5.05
05:49:10|5.05
05:49:11|5.05
05:49:12|5.05
05:49:12|5.05
05:49:14|5.0533
05:49:14|5.0533
05:49:16|5.0533
05:49:17|5.055
05:49:17|5.0526
05:49:19|5.0526
05:49:20|5.055
05:49:21|5.055
05:49:22|5.055
05:49:23|5.055
05:49:24|5.0521
05:49:25|5.0521
05:49:26|5.0521
05:49:26|5.0461
05:49:28|5.0461
05:49:29|5.0486
05:49:30|5.0486
05:49:30|5.0486
05:49:32|5.0486
05:49:33|5.0486
05:49:34|5.0486
05:49:35|5.0486
05:49:36|5.0486
05:49:37|5.0486
05:49:38|5.0486
05:49:38|5.0486
05:49:40|5.0486
05:49:42|5.0486
05:49:43|5.0486
05:49:45|5.0501
05:49:46|5.0501
05:49:47|5.0501
05:49:48|5.0501
05:49:49|5.0501
05:49:50|5.0501
05:49:51|5.0488
05:49:52|5.0488
05:49:53|5.0488
05:49:54|5.0488
05:49:55|5.0482
05:49:56|5.0482
05:49:57|5.0482
05:49:58|5.0482
05:49:59|5.0481
05:50:00|5.0481
05:50:01|5.0481
05:50:02|5.0481
05:50:03|5.0481
05:50:04|5.0424
05:50:05|5.0409
05:50:06|5.0409
05:50:07|5.0398
05:50:08|5.0395
05:50:09|5.0397
05:50:10|5.0397
05:50:11|5.0388
05:50:12|5.0388
05:50:13|5.0363
05:50:14|5.0363
05:50:15|5.0363
05:50:16|5.0349
05:50:17|5.0355
05:50:18|5.0355
05:50:19|5.036
05:50:20|5.036
05:50:21|5.0357
05:50:22|5.0357
05:50:23|5.0352
05:50:24|5.0352
05:50:25|5.0355
05:50:26|5.0355
05:50:27|5.0355
05:50:28|5.0355
05:50:29|5.0355
05:50:30|5.0352
05:50:31|5.0352
05:50:32|5.0352
05:50:33|5.0352
05:50:34|5.0352
05:50:35|5.0352
05:50:36|5.0341
05:50:37|5.0341
05:50:38|5.0341
05:50:39|5.0393
05:50:40|5.0409
05:50:42|5.0409
05:50:43|5.0381
05:50:44|5.042
05:50:45|5.042
05:50:47|5.0408
05:50:47|5.0408
05:50:49|5.0408
05:50:50|5.0408
05:50:52|5.0424
05:50:53|5.045
05:50:54|5.045
05:50:55|5.0455
05:50:56|5.0455
05:50:56|5.0455
05:50:58|5.0455
05:50:58|5.0455
05:51:00|5.0455
05:51:01|5.0455
05:51:01|5.0455
05:51:03|5.0455
05:51:04|5.0455
05:51:04|5.045
05:51:05|5.045
05:51:06|5.0451
05:51:07|5.0451
05:51:08|5.0451
05:51:10|5.0451
05:51:10|5.0451
05:51:11|5.0428
05:51:13|5.0428
05:51:14|5.0428
05:51:14|5.0428
05:51:15|5.0428
05:51:16|5.0411
05:51:17|5.0411
05:51:19|5.0411
05:51:19|5.0411
05:51:21|5.0411
05:51:21|5.0413
05:51:22|5.0413
05:51:24|5.0413
05:51:24|5.0413
05:51:25|5.0432
05:51:27|5.0432
05:51:28|5.0432
05:51:28|5.0432
05:51:29|5.0432
05:51:30|5.0433
05:51:31|5.0472
05:51:32|5.0472
05:51:33|5.0472
05:51:36|5.0472
05:51:37|5.0497
05:51:37|5.0497
05:51:38|5.0497
05:51:39|5.0468
05:51:40|5.0447
05:51:42|5.0447
05:51:44|5.0447
05:51:45|5.0447
05:51:47|5.0447
05:51:47|5.05
05:51:49|5.05
05:51:50|5.05
05:51:51|5.05
05:51:52|5.0472
05:51:53|5.0492
05:51:53|5.0492
05:51:55|5.049
05:51:56|5.049
05:51:58|5.0432
05:51:58|5.0459
05:51:59|5.0459
05:52:00|5.0459
05:52:01|5.0459
05:52:02|5.0459
05:52:03|5.0459
05:52:04|5.0459
05:52:05|5.0459
05:52:06|5.0498
05:52:07|5.0508
05:52:08|5.0508
05:52:09|5.0508
05:52:10|5.0508
05:52:11|5.0508
05:52:12|5.0508
05:52:13|5.0508
05:52:14|5.0536
05:52:15|5.0536
05:52:16|5.0536
05:52:17|5.0536
05:52:18|5.0536
05:52:19|5.0524
05:52:20|5.0524
05:52:21|5.0524
05:52:22|5.0524
05:52:23|5.0524
05:52:24|5.0524
05:52:25|5.0524
05:52:26|5.0524
05:52:27|5.05
05:52:28|5.05
05:52:29|5.05
05:52:30|5.05
05:52:32|5.053
05:52:33|5.0484
05:52:34|5.0484
05:52:35|5.0484
05:52:36|5.0484
05:52:37|5.0484
05:52:38|5.0488
05:52:39|5.0511
05:52:40|5.0511
05:52:41|5.0504
05:52:42|5.0504
05:52:44|5.0504
05:52:46|5.0504
05:52:47|5.0498
05:52:48|5.0498
05:52:49|5.0498
05:52:49|5.0537
05:52:51|5.0516
05:52:52|5.0516
05:52:52|5.0535
05:52:53|5.0535
05:52:54|5.0535
05:52:56|5.0543
05:52:56|5.0543
05:52:58|5.0509
05:52:59|5.0509
05:53:00|5.0566
05:53:01|5.0574
05:53:02|5.0574
05:53:03|5.0574
05:53:04|5.0521
05:53:05|5.0537
05:53:06|5.0537
05:53:07|5.0537
05:53:08|5.0552
05:53:09|5.0552
05:53:10|5.0552
05:53:11|5.0552
05:53:12|5.0561
05:53:13|5.0549
05:53:14|5.0549
05:53:15|5.0549
05:53:16|5.0549
05:53:17|5.0549
05:53:18|5.0549
05:53:19|5.0549
05:53:20|5.0549
05:53:21|5.0549
05:53:22|5.0549
05:53:23|5.0547
05:53:24|5.055
05:53:25|5.0537
05:53:26|5.0537
05:53:27|5.0498
05:53:28|5.0498
05:53:29|5.0498
05:53:30|5.0495
05:53:31|5.0495
05:53:32|5.0472
05:53:34|5.0472
05:53:34|5.0472
05:53:35|5.047
05:53:36|5.047
05:53:37|5.049
05:53:38|5.049
05:53:39|5.049
05:53:40|5.05
05:53:42|5.05
05:53:42|5.05
05:53:45|5.0509
05:53:46|5.0509
05:53:47|5.0509
05:53:48|5.0509
05:53:49|5.0509
05:53:51|5.0509
05:53:52|5.0509
05:53:52|5.0546
05:53:54|5.0546
05:53:55|5.0546
05:53:56|5.0546
05:53:57|5.0546
05:53:58|5.0546
05:53:59|5.0546
05:54:00|5.0546
05:54:01|5.0546
05:54:02|5.0546
05:54:03|5.0546
05:54:04|5.0546
05:54:06|5.0592
05:54:07|5.0592
05:54:08|5.0592
05:54:09|5.0592
05:54:09|5.0592
05:54:11|5.0592
05:54:11|5.0592
05:54:12|5.0592
05:54:14|5.0508
05:54:15|5.0508
05:54:16|5.0546
05:54:17|5.0546
05:54:18|5.0546
05:54:19|5.0495
05:54:20|5.0495
05:54:21|5.0495
05:54:22|5.0495
05:54:23|5.0495
05:54:24|5.0491
05:54:25|5.0491
05:54:26|5.0491
05:54:27|5.0491
05:54:28|5.0491
05:54:29|5.0491
05:54:30|5.0491
05:54:31|5.0491
05:54:32|5.06
05:54:33|5.0628
05:54:34|5.0602
05:54:35|5.0589
05:54:36|5.0575
05:54:37|5.0575
05:54:38|5.0575
05:54:39|5.0628
05:54:40|5.0611
05:54:41|5.0611
05:54:42|5.0611
05:54:43|5.0611
05:54:44|5.0629
05:54:46|5.0606
05:54:47|5.0604
05:54:49|5.0604
05:54:49|5.0605
05:54:51|5.0604
05:54:52|5.0604
05:54:53|5.0604
05:54:55|5.0611
05:54:55|5.0611
05:54:56|5.0611
05:54:58|5.0625
05:54:58|5.0625
05:54:59|5.0593
05:55:01|5.0593
05:55:01|5.0593
05:55:03|5.0577
05:55:04|5.0562
05:55:05|5.0561
05:55:06|5.0561
05:55:07|5.0561
05:55:08|5.0561
05:55:08|5.0561
05:55:10|5.0561
05:55:12|5.0562
05:55:12|5.0562
05:55:14|5.0568
05:55:14|5.0594
05:55:16|5.057
05:55:17|5.057
05:55:17|5.0612
05:55:19|5.0629
05:55:19|5.0629
05:55:21|5.063
05:55:21|5.063
05:55:22|5.0641
05:55:23|5.0667
05:55:24|5.0673
05:55:26|5.0665
05:55:27|5.0659
05:55:27|5.0658
05:55:28|5.0662
05:55:29|5.0662
05:55:30|5.0662
05:55:32|5.0662
05:55:33|5.0662
05:55:34|5.063
05:55:35|5.063
05:55:36|5.063
05:55:37|5.0631
05:55:38|5.0673
05:55:39|5.0673
05:55:40|5.0665
05:55:41|5.0665
05:55:42|5.066
05:55:43|5.0638
05:55:44|5.0673
05:55:45|5.066
05:55:47|5.0674
05:55:49|5.0654
05:55:50|5.0654
05:55:50|5.0649
05:55:53|5.0655
05:55:54|5.0655
05:55:54|5.068
05:55:56|5.068
05:55:56|5.0631
05:55:57|5.0631
05:55:58|5.0631
05:55:59|5.0631
05:56:00|5.0631
05:56:02|5.0631
05:56:02|5.0686
05:56:04|5.0703
05:56:05|5.0683
05:56:06|5.0683
05:56:07|5.0649
05:56:08|5.0649
05:56:09|5.0652
05:56:10|5.0652
05:56:11|5.0652
05:56:12|5.0652
05:56:13|5.069
05:56:14|5.069
05:56:15|5.0686
05:56:16|5.0687
05:56:18|5.0687
05:56:19|5.0687
05:56:20|5.0687
05:56:21|5.0687
05:56:22|5.0687
05:56:23|5.0687
05:56:24|5.0687
05:56:25|5.0687
05:56:26|5.0686
05:56:27|5.0686
05:56:28|5.0686
05:56:28|5.0681
05:56:30|5.0681
05:56:30|5.0681
05:56:32|5.0681
05:56:32|5.065
05:56:34|5.0631
05:56:35|5.0631
05:56:35|5.0649
05:56:37|5.0649
05:56:38|5.0649
05:56:38|5.0649
05:56:39|5.0649
05:56:41|5.0649
05:56:42|5.0649
05:56:43|5.0675
05:56:44|5.0675
05:56:45|5.0675
05:56:45|5.0675
05:56:48|5.0675
05:56:49|5.0658
05:56:51|5.0658
05:56:52|5.0658
05:56:53|5.0666
05:56:55|5.0658
05:56:55|5.0662
05:56:57|5.0662
05:56:58|5.0662
05:56:59|5.0658
05:57:00|5.0649
05:57:01|5.0649
05:57:01|5.0614
05:57:02|5.0655
05:57:03|5.0655
05:57:04|5.0655
05:57:06|5.0655
05:57:06|5.0655
05:57:08|5.0655
05:57:09|5.0655
05:57:10|5.0655
05:57:12|5.0612
05:57:13|5.0625
05:57:14|5.0619
05:57:15|5.0619
05:57:16|5.0619
05:57:17|5.0619
05:57:18|5.0637
05:57:18|5.0637
05:57:19|5.0637
05:57:21|5.0637
05:57:22|5.0635
05:57:23|5.0635
05:57:25|5.0635
05:57:26|5.062
05:57:27|5.062
05:57:27|5.062
05:57:29|5.062
05:57:29|5.062
05:57:30|5.062
05:57:31|5.062
05:57:32|5.062
05:57:33|5.062
05:57:34|5.062
05:57:35|5.062
05:57:36|5.062
05:57:37|5.062
05:57:38|5.062
05:57:39|5.062
05:57:41|5.062
05:57:41|5.062
05:57:42|5.06
05:57:43|5.06
05:57:44|5.0572
05:57:45|5.0572
05:57:46|5.0609
05:57:48|5.059
05:57:50|5.059
05:57:52|5.062
05:57:53|5.062
05:57:54|5.062
05:57:54|5.0591
05:57:56|5.0591
05:57:57|5.0591
05:57:58|5.0591
05:57:59|5.0642
05:58:00|5.0642
05:58:00|5.0642
05:58:02|5.0642
05:58:03|5.0642
05:58:04|5.062
05:58:04|5.062
05:58:06|5.062
05:58:07|5.062
05:58:08|5.062
05:58:09|5.062
05:58:09|5.062
05:58:11|5.062
05:58:11|5.062
05:58:13|5.062
05:58:14|5.062
05:58:15|5.062
05:58:16|5.0623
05:58:17|5.0623
05:58:19|5.0621
05:58:19|5.0621
05:58:20|5.0621
05:58:21|5.0646
05:58:22|5.0626
05:58:24|5.0626
05:58:24|5.0626
05:58:25|5.0626
05:58:28|5.0626
05:58:28|5.0626
05:58:29|5.0624
05:58:30|5.0624
05:58:31|5.0624
05:58:32|5.0624
05:58:33|5.0624
05:58:34|5.0624
05:58:35|5.0624
05:58:36|5.0624
05:58:37|5.0624
05:58:38|5.0602
05:58:39|5.0666
05:58:41|5.0666
05:58:41|5.066
05:58:42|5.065
05:58:43|5.0677
05:58:44|5.0677
05:58:45|5.0672
05:58:46|5.0694
05:58:47|5.0694
05:58:48|5.0626
05:58:49|5.0626
05:58:51|5.0626
05:58:52|5.0626
05:58:54|5.0626
05:58:55|5.0631
05:58:56|5.0643
05:58:58|5.0643
05:59:00|5.063
05:59:01|5.063
05:59:01|5.063
05:59:03|5.063
05:59:03|5.0632
05:59:05|5.0632
05:59:06|5.0632
05:59:07|5.0632
05:59:08|5.0632
05:59:09|5.0632
05:59:10|5.0632
05:59:11|5.0632
05:59:12|5.06
05:59:13|5.06
05:59:14|5.06
05:59:15|5.06
05:59:17|5.06
05:59:18|5.06
05:59:19|5.06
05:59:20|5.06
05:59:21|5.0598
05:59:22|5.0598
05:59:23|5.059
05:59:23|5.0552
05:59:25|5.0544
05:59:26|5.0559
05:59:27|5.0544
05:59:28|5.0568
05:59:28|5.0561
05:59:30|5.0545
05:59:31|5.0544
05:59:32|5.0544
05:59:33|5.0544
05:59:33|5.0518
05:59:35|5.0529
05:59:36|5.0529
05:59:37|5.0529
05:59:38|5.053
05:59:38|5.053
05:59:40|5.053
05:59:41|5.053
05:59:42|5.0524
05:59:43|5.0524
05:59:44|5.0482
05:59:45|5.0517
05:59:46|5.0517
05:59:47|5.0517
05:59:47|5.0517
05:59:49|5.0514
05:59:49|5.0512
05:59:52|5.0512
05:59:54|5.0512
05:59:55|5.0512
05:59:55|5.0596
05:59:57|5.0596
05:59:58|5.0558
05:59:59|5.0572
06:00:00|5.0572
06:00:01|5.0572
06:00:02|5.0572
06:00:03|5.0572
06:00:05|5.0572
06:00:06|5.0629
06:00:07|5.0623
06:00:07|5.0648
06:00:09|5.0649
06:00:10|5.0649
06:00:11|5.0647
06:00:12|5.063
06:00:13|5.0638
06:00:14|5.0638
06:00:15|5.0652
06:00:16|5.0659
06:00:16|5.0667
06:00:18|5.068
06:00:18|5.068
06:00:19|5.068
06:00:21|5.0676
06:00:22|5.0676
06:00:23|5.0699
06:00:23|5.0699
06:00:25|5.0692
06:00:26|5.0707
06:00:27|5.0771
06:00:28|5.0777
06:00:28|5.0783
06:00:29|5.0784
06:00:30|5.0783
06:00:32|5.0783
06:00:33|5.0792
06:00:34|5.0824
06:00:35|5.0851
06:00:36|5.0834
06:00:37|5.0839
06:00:38|5.0839
06:00:39|5.0852
06:00:40|5.0846
06:00:41|5.0804
06:00:42|5.0804
06:00:43|5.0804
06:00:44|5.0804
06:00:45|5.0804
06:00:46|5.0804
06:00:47|5.0804
06:00:48|5.0804
06:00:49|5.0832
06:00:50|5.0832
06:00:52|5.0829
06:00:52|5.0832
06:00:55|5.0832
06:00:56|5.0839
06:00:56|5.0841
06:00:58|5.0841
06:00:58|5.0841
06:01:00|5.0841
06:01:00|5.0874
06:01:02|5.0873
06:01:03|5.0873
06:01:05|5.0873
06:01:05|5.09
06:01:06|5.0907
06:01:07|5.091
06:01:08|5.089
06:01:09|5.089
06:01:10|5.0906
06:01:11|5.0906
06:01:12|5.0873
06:01:13|5.0912
06:01:14|5.091
06:01:15|5.091
06:01:16|5.0884
06:01:18|5.0873
06:01:18|5.0851
06:01:19|5.0851
06:01:20|5.083
06:01:21|5.083
06:01:22|5.0872
06:01:24|5.0872
06:01:24|5.0867
06:01:25|5.0867
06:01:26|5.0867
06:01:27|5.0851
06:01:28|5.0851
06:01:29|5.0857
06:01:30|5.0857
06:01:31|5.0857
06:01:32|5.0871
06:01:33|5.0871
06:01:34|5.088
06:01:35|5.0851
06:01:36|5.0851
06:01:37|5.0851
06:01:38|5.0862
06:01:39|5.0862
06:01:40|5.0897
06:01:41|5.0851
06:01:43|5.0851
06:01:43|5.0851
06:01:44|5.0853
06:01:45|5.0823
06:01:46|5.0809
06:01:47|5.0834
06:01:48|5.0834
06:01:49|5.0825
06:01:50|5.0825
06:01:52|5.0832
06:01:54|5.0832
06:01:55|5.0832
06:01:56|5.0832
06:01:57|5.0832
06:01:59|5.0826
06:02:01|5.0835
06:02:01|5.0838
06:02:02|5.0843
06:02:03|5.0843
06:02:04|5.0832
06:02:05|5.08
06:02:06|5.0805
06:02:07|5.0725
06:02:08|5.0725
06:02:09|5.0725
06:02:10|5.0725
06:02:11|5.0725
06:02:12|5.0725
06:02:13|5.0727
06:02:14|5.0727
06:02:15|5.0727
06:02:16|5.0727
06:02:17|5.0756
06:02:18|5.0756
06:02:19|5.0783
06:02:20|5.0783
06:02:21|5.0783
06:02:22|5.0783
06:02:23|5.0783
06:02:24|5.079
06:02:25|5.079
06:02:26|5.0772
06:02:27|5.0772
06:02:28|5.0772
06:02:29|5.0772
06:02:30|5.0772
06:02:31|5.0772
06:02:32|5.0772
06:02:33|5.0773
06:02:35|5.0794
06:02:36|5.0794
06:02:37|5.075
06:02:38|5.074
06:02:39|5.0758
06:02:40|5.0758
06:02:41|5.0743
06:02:42|5.0743
06:02:43|5.0816
06:02:44|5.0813
06:02:45|5.0813
06:02:46|5.0795
06:02:47|5.0795
06:02:48|5.0797
06:02:49|5.0782
06:02:50|5.0782
06:02:51|5.0782
06:02:52|5.0782
06:02:54|5.0782
06:02:56|5.0782
06:02:57|5.0782
06:02:58|5.0813
06:03:00|5.0813
06:03:01|5.0818
06:03:03|5.0818
06:03:04|5.0813
06:03:05|5.0804
06:03:06|5.0804
06:03:07|5.0804
06:03:08|5.0804
06:03:08|5.0804
06:03:10|5.0804
06:03:10|5.0804
06:03:12|5.0818
06:03:13|5.0818
06:03:15|5.0818
06:03:15|5.0841
06:03:17|5.0841
06:03:19|5.0902
06:03:19|5.0902
06:03:20|5.0827
06:03:21|5.0827
06:03:22|5.0841
06:03:23|5.0841
06:03:24|5.0841
06:03:25|5.0841
06:03:26|5.0841
06:03:27|5.081
06:03:28|5.0823
06:03:29|5.0823
06:03:30|5.0841
06:03:32|5.0839
06:03:32|5.0839
06:03:33|5.0839
06:03:34|5.0839
06:03:35|5.0839
06:03:36|5.0839
06:03:37|5.084
06:03:38|5.084
06:03:39|5.084
06:03:40|5.084
06:03:42|5.084
06:03:43|5.084
06:03:44|5.084
06:03:45|5.083
06:03:46|5.083
06:03:47|5.0849
06:03:48|5.0849
06:03:49|5.0849
06:03:50|5.0849
06:03:51|5.085
06:03:52|5.085
06:03:53|5.085
06:03:55|5.0849
06:03:56|5.0849
06:03:57|5.0849
06:03:58|5.0849
06:04:00|5.0849
06:04:01|5.0849
06:04:02|5.0857
06:04:03|5.0831
06:04:04|5.0831
06:04:06|5.0831
06:04:07|5.0831
06:04:09|5.0844
06:04:09|5.0844
06:04:10|5.0844
06:04:11|5.0818
06:04:12|5.0818
06:04:13|5.0896
06:04:14|5.0912
06:04:15|5.0906
06:04:16|5.0906
06:04:17|5.0906
06:04:18|5.0906
06:04:19|5.0913
06:04:20|5.0922
06:04:21|5.0942
06:04:23|5.0942
06:04:24|5.0942
06:04:25|5.0898
06:04:26|5.0932
06:04:27|5.0858
06:04:28|5.0858
06:04:29|5.0858
06:04:30|5.0858
06:04:31|5.0858
06:04:32|5.0858
06:04:33|5.0858
06:04:34|5.0858
06:04:35|5.0858
06:04:36|5.089
06:04:37|5.089
06:04:38|5.0894
06:04:39|5.0896
06:04:40|5.0896
06:04:41|5.0884
06:04:43|5.0887
06:04:44|5.088
06:04:44|5.088
06:04:46|5.0858
06:04:47|5.0861
06:04:48|5.0861
06:04:48|5.0861
06:04:49|5.0861
06:04:51|5.0861
06:04:53|5.0841
06:04:53|5.0889
06:04:56|5.0889
06:04:56|5.0861
06:04:57|5.0844
06:04:58|5.085
06:05:00|5.0819
06:05:01|5.0819
06:05:02|5.0819
06:05:03|5.0819
06:05:04|5.0824
06:05:05|5.0824
06:05:06|5.0849
06:05:07|5.0849
06:05:08|5.0879
06:05:09|5.0849
06:05:10|5.0849
06:05:11|5.0889
06:05:13|5.0905
06:05:14|5.0965
06:05:16|5.0929
06:05:17|5.0965
06:05:19|5.0961
06:05:19|5.0961
06:05:20|5.0961
06:05:21|5.0961
06:05:23|5.0961
06:05:24|5.0961
06:05:25|5.0961
06:05:26|5.0961
06:05:27|5.0961
06:05:28|5.0961
06:05:29|5.0949
06:05:30|5.0949
06:05:31|5.0949
06:05:32|5.0949
06:05:33|5.0949
06:05:34|5.0949
06:05:35|5.0931
06:05:36|5.0931
06:05:37|5.09
06:05:38|5.09
06:05:39|5.09
06:05:40|5.09
06:05:41|5.0918
06:05:42|5.0918
06:05:43|5.0929
06:05:44|5.0929
06:05:45|5.0929
06:05:46|5.0929
06:05:47|5.0952
06:05:48|5.0952
06:05:49|5.0952
06:05:50|5.0952
06:05:51|5.0926
06:05:52|5.0926
06:05:53|5.0926
06:05:54|5.0926
06:05:55|5.0926
06:05:57|5.0926
06:05:58|5.0926
06:05:59|5.0926
06:06:01|5.0926
06:06:02|5.0926
06:06:02|5.0926
06:06:04|5.0926
06:06:05|5.0926
06:06:07|5.0926
06:06:07|5.09
06:06:08|5.09
06:06:10|5.09
06:06:10|5.09
06:06:11|5.09
06:06:13|5.09
06:06:14|5.09
06:06:14|5.09
06:06:16|5.0877
06:06:17|5.0877
06:06:18|5.0877
06:06:19|5.0877
06:06:20|5.0878
06:06:21|5.0878
06:06:22|5.0878
06:06:23|5.0878
06:06:24|5.0878
06:06:25|5.0878
06:06:26|5.0878
06:06:28|5.0849
06:06:28|5.0849
06:06:30|5.0822
06:06:31|5.0822
06:06:32|5.0822
06:06:33|5.0822
06:06:34|5.0837
06:06:35|5.0837
06:06:36|5.0836
06:06:37|5.0836
06:06:38|5.0851
06:06:39|5.0851
06:06:40|5.0859
06:06:41|5.0859
06:06:42|5.0859
06:06:43|5.0859
06:06:44|5.0859
06:06:45|5.0859
06:06:46|5.0848
06:06:47|5.0848
06:06:48|5.0848
06:06:49|5.0848
06:06:50|5.0848
06:06:51|5.0848
06:06:52|5.0848
06:06:53|5.0858
06:06:54|5.0858
06:06:55|5.0859
06:06:56|5.0859
06:06:57|5.0851
06:06:59|5.0859
06:07:00|5.0859
06:07:02|5.0859
06:07:03|5.0859
06:07:03|5.0859
06:07:04|5.0859
06:07:06|5.0877
06:07:07|5.0877
06:07:07|5.0898
06:07:09|5.093
06:07:10|5.0898
06:07:11|5.0898
06:07:12|5.0898
06:07:12|5.0898
06:07:13|5.0898
06:07:14|5.0898
06:07:15|5.0931
06:07:16|5.0902
06:07:18|5.0902
06:07:19|5.0898
06:07:19|5.0898
06:07:21|5.0913
06:07:21|5.0913
06:07:22|5.0913
06:07:23|5.0913
06:07:24|5.0883
06:07:26|5.0883
06:07:26|5.09
06:07:27|5.09
06:07:29|5.09
06:07:30|5.09
06:07:31|5.09
06:07:31|5.09
06:07:32|5.089
06:07:33|5.089
06:07:34|5.089
06:07:35|5.0879
06:07:36|5.0879
06:07:37|5.0879
06:07:38|5.0879
06:07:39|5.0879
06:07:40|5.0879
06:07:42|5.0879
06:07:42|5.0907
06:07:43|5.0907
06:07:44|5.0907
06:07:46|5.0877
06:07:47|5.0881
06:07:48|5.0881
06:07:48|5.0881
06:07:49|5.0884
06:07:51|5.0859
06:07:51|5.0859
06:07:52|5.0875
06:07:53|5.0891
06:07:55|5.0891
06:07:55|5.09
06:07:56|5.09
06:07:59|5.09
06:08:00|5.09
06:08:01|5.0926
06:08:02|5.0926
06:08:04|5.0926
06:08:05|5.0892
06:08:07|5.0891
06:08:09|5.0891
06:08:09|5.0891
06:08:10|5.0891
06:08:12|5.0891
06:08:12|5.0891
06:08:13|5.088
06:08:14|5.088
06:08:15|5.088
06:08:16|5.088
06:08:17|5.088
06:08:19|5.0898
06:08:20|5.0898
06:08:21|5.0895
06:08:22|5.0895
06:08:23|5.0895
06:08:24|5.0895
06:08:25|5.0894
06:08:26|5.0891
06:08:27|5.0891
06:08:28|5.0891
06:08:29|5.0891
06:08:30|5.0891
06:08:31|5.0891
06:08:32|5.0891
06:08:33|5.0891
06:08:34|5.0823
06:08:35|5.082
06:08:36|5.0801
06:08:37|5.0821
06:08:38|5.0821
06:08:39|5.0827
06:08:40|5.0833
06:08:41|5.0869
06:08:42|5.0869
06:08:43|5.0869
06:08:44|5.0869
06:08:45|5.0869
06:08:46|5.0869
06:08:47|5.0869
06:08:48|5.0869
06:08:49|5.0871
06:08:50|5.0871
06:08:51|5.0871
06:08:52|5.0871
06:08:53|5.0879
06:08:54|5.0903
06:08:55|5.0903
06:08:56|5.0903
06:08:57|5.0903
06:08:58|5.0903
06:09:00|5.0871
06:09:01|5.0871
06:09:03|5.0903
06:09:03|5.096
06:09:05|5.0903
06:09:06|5.0903
06:09:07|5.0932
06:09:08|5.0932
06:09:09|5.0932
06:09:10|5.0932
06:09:11|5.0932
06:09:12|5.0871
06:09:13|5.0871
06:09:14|5.0871
06:09:14|5.0871
06:09:16|5.0871
06:09:18|5.0871
06:09:18|5.0871
06:09:19|5.0871
06:09:20|5.0871
06:09:21|5.0871
06:09:23|5.0871
06:09:24|5.0871
06:09:25|5.0834
06:09:25|5.086
06:09:26|5.086
06:09:28|5.086
06:09:28|5.086
06:09:29|5.0894
06:09:30|5.0894
06:09:31|5.0894
06:09:32|5.0894
06:09:34|5.0821
06:09:34|5.0819
06:09:35|5.0819
06:09:36|5.0819
06:09:38|5.0819
06:09:38|5.0819
06:09:39|5.0819
06:09:40|5.0819
06:09:42|5.0819
06:09:42|5.0819
06:09:43|5.0819
06:09:44|5.0819
06:09:45|5.0823
06:09:46|5.0823
06:09:47|5.0823
06:09:48|5.0823
06:09:49|5.0823
06:09:50|5.078
06:09:51|5.078
06:09:52|5.078
06:09:53|5.078
06:09:54|5.0769
06:09:55|5.0756
06:09:56|5.0756
06:09:57|5.0756
06:09:58|5.0756
06:10:01|5.0756
06:10:02|5.0791
06:10:03|5.0792
06:10:05|5.0817
06:10:06|5.0817
06:10:07|5.0817
06:10:08|5.0817
06:10:09|5.0817
06:10:10|5.0817
06:10:11|5.0817
06:10:13|5.0817
06:10:14|5.0817
06:10:15|5.0817
06:10:16|5.0817
06:10:17|5.0817
06:10:18|5.0817
06:10:18|5.0817
06:10:20|5.0828
06:10:20|5.0828
06:10:21|5.085
06:10:24|5.0852
06:10:24|5.0852
06:10:25|5.0852
06:10:26|5.0857
06:10:27|5.0832
06:10:28|5.0832
06:10:29|5.0832
06:10:30|5.0832
06:10:31|5.0849
06:10:32|5.0849
06:10:33|5.0849
06:10:34|5.0822
06:10:35|5.0826
06:10:36|5.0806
06:10:37|5.0806
06:10:38|5.0806
06:10:39|5.0806
06:10:40|5.0832
06:10:41|5.0832
06:10:42|5.0802
06:10:43|5.0791
06:10:44|5.0791
06:10:45|5.0807
06:10:46|5.0807
06:10:47|5.0807
06:10:48|5.0807
06:10:49|5.0807
06:10:50|5.0805
06:10:51|5.0805
06:10:52|5.0805
06:10:53|5.0769
06:10:54|5.0769
06:10:55|5.0786
06:10:56|5.0769
06:10:57|5.0769
06:10:58|5.0769
06:10:59|5.0793
06:11:01|5.0713
06:11:03|5.0713
06:11:04|5.0713
06:11:05|5.0713
06:11:06|5.0798
06:11:07|5.0764
06:11:08|5.0764
06:11:10|5.0764
06:11:11|5.0785
06:11:12|5.0785
06:11:13|5.0785
06:11:14|5.0785
06:11:15|5.0739
06:11:16|5.0735
06:11:17|5.0713
06:11:18|5.0713
06:11:19|5.0721
06:11:21|5.0697
06:11:22|5.0691
06:11:23|5.068
06:11:24|5.0672
06:11:25|5.0668
06:11:26|5.0666
06:11:27|5.0645
06:11:28|5.0634
06:11:28|5.0634
06:11:30|5.0634
06:11:31|5.0611
06:11:32|5.0629
06:11:33|5.0603
06:11:34|5.059
06:11:35|5.0589
06:11:36|5.0628
06:11:36|5.0628
06:11:38|5.0607
06:11:39|5.0607
06:11:40|5.0607
06:11:40|5.0607
06:11:41|5.0607
06:11:42|5.0607
06:11:44|5.06
06:11:45|5.0604
06:11:46|5.0604
06:11:47|5.0604
06:11:48|5.0604
06:11:48|5.0604
06:11:49|5.0604
06:11:51|5.0609
06:11:52|5.0633
06:11:52|5.0633
06:11:54|5.0607
06:11:55|5.0607
06:11:55|5.0607
06:11:57|5.0607
06:11:58|5.0607
06:11:58|5.0627
06:12:00|5.0627
06:12:01|5.0627
06:12:03|5.07
06:12:03|5.0683
06:12:06|5.0683
06:12:06|5.0683
06:12:07|5.0683
06:12:09|5.0683
06:12:10|5.0683
06:12:10|5.0683
06:12:12|5.0683
06:12:13|5.0683
06:12:14|5.0713
06:12:15|5.0699
06:12:16|5.0699
06:12:17|5.0699
06:12:18|5.0699
06:12:19|5.07
06:12:20|5.0683
06:12:21|5.0683
06:12:22|5.0683
06:12:23|5.0683
06:12:24|5.0683
06:12:25|5.0683
06:12:26|5.0683
06:12:27|5.0654
06:12:28|5.0654
06:12:29|5.0654
06:12:30|5.0654
06:12:31|5.0654
06:12:32|5.0654
06:12:33|5.0635
06:12:34|5.0635
06:12:35|5.0635
06:12:36|5.0635
06:12:37|5.0635
06:12:38|5.0635
06:12:39|5.0635
06:12:40|5.0635
06:12:41|5.0635
06:12:42|5.0686
06:12:43|5.0686
06:12:44|5.0696
06:12:45|5.0696
06:12:46|5.0696
06:12:47|5.0696
06:12:48|5.0712
06:12:49|5.0721
06:12:50|5.0731
06:12:51|5.0731
06:12:52|5.0731
06:12:53|5.0731
06:12:54|5.0667
06:12:55|5.0667
06:12:56|5.0667
06:12:57|5.0667
06:12:58|5.0667
06:12:59|5.0667
06:13:00|5.0667
06:13:01|5.07
06:13:02|5.0721
06:13:04|5.0721
06:13:06|5.0741
06:13:08|5.0741
06:13:08|5.0741
06:13:09|5.0741
06:13:11|5.0792
06:13:11|5.08
06:13:13|5.08
06:13:13|5.08
06:13:14|5.08
06:13:15|5.08
06:13:16|5.0757
06:13:17|5.0757
06:13:18|5.0803
06:13:19|5.0813
06:13:20|5.0807
06:13:21|5.0807
06:13:22|5.0807
06:13:23|5.0807
06:13:24|5.0807
06:13:25|5.0832
06:13:26|5.0827
06:13:27|5.0824
06:13:28|5.08
06:13:29|5.08
06:13:30|5.08
06:13:31|5.0825
06:13:32|5.0825
06:13:33|5.0825
06:13:34|5.0828
06:13:35|5.0843
06:13:36|5.0851
06:13:37|5.0851
06:13:38|5.087
06:13:39|5.0847
06:13:40|5.0783
06:13:41|5.0783
06:13:42|5.0783
06:13:44|5.0813
06:13:44|5.0813
06:13:45|5.0849
06:13:46|5.0828
06:13:47|5.0828
06:13:48|5.0828
06:13:49|5.0828
06:13:50|5.0816
06:13:51|5.0816
06:13:52|5.0816
06:13:53|5.0786
06:13:54|5.0786
06:13:55|5.0786
06:13:56|5.0786
06:13:57|5.0741
06:13:58|5.0741
06:13:59|5.0754
06:14:00|5.0741
06:14:01|5.0737
06:14:02|5.0737
06:14:04|5.0737
06:14:06|5.0737
06:14:08|5.0794
06:14:10|5.0766
06:14:11|5.0766
06:14:11|5.0766
06:14:12|5.0828
06:14:14|5.0828
06:14:15|5.0828
06:14:16|5.0828
06:14:17|5.0828
06:14:18|5.0828
06:14:19|5.0816
06:14:20|5.0816
06:14:21|5.0816
06:14:22|5.0816
06:14:24|5.0816
06:14:24|5.0816
06:14:26|5.0816
06:14:27|5.0828
06:14:28|5.0828
06:14:29|5.0811
06:14:30|5.0856
06:14:31|5.0856
06:14:32|5.0856
06:14:32|5.0856
06:14:33|5.0856
06:14:35|5.0856
06:14:36|5.0817
06:14:37|5.0817
06:14:38|5.0786
06:14:39|5.0786
06:14:40|5.0786
06:14:41|5.0794
06:14:42|5.0794
06:14:42|5.0794
06:14:44|5.0794
06:14:45|5.0794
06:14:46|5.0794
06:14:46|5.0794
06:14:48|5.0794
06:14:49|5.0794
06:14:49|5.0794
06:14:51|5.0794
06:14:51|5.0794
06:14:53|5.0794
06:14:54|5.082
06:14:55|5.082
06:14:56|5.082
06:14:57|5.0837
06:14:58|5.0823
06:14:59|5.0823
06:15:00|5.0823
06:15:01|5.0823
06:15:02|5.0823
06:15:02|5.0823
06:15:04|5.0823
06:15:06|5.0833
06:15:07|5.0833
06:15:09|5.0833
06:15:10|5.0833
06:15:10|5.0833
06:15:11|5.0833
06:15:13|5.0823
06:15:13|5.0829
06:15:15|5.0823
06:15:16|5.0811
06:15:17|5.0811
06:15:18|5.087
06:15:19|5.0849
06:15:20|5.0899
06:15:21|5.0899
06:15:22|5.0899
06:15:23|5.0849
06:15:24|5.0849
06:15:26|5.0849
06:15:27|5.0849
06:15:28|5.0849
06:15:29|5.0849
06:15:29|5.0849
06:15:31|5.0849
06:15:31|5.0849
06:15:33|5.0849
06:15:34|5.0849
06:15:35|5.0849
06:15:36|5.0837
06:15:37|5.0837
06:15:38|5.0837
06:15:39|5.0837
06:15:40|5.0832
06:15:42|5.0849
06:15:42|5.0849
06:15:43|5.0849
06:15:44|5.0849
06:15:45|5.0825
06:15:46|5.0825
06:15:48|5.0825
06:15:49|5.0825
06:15:49|5.0825
06:15:50|5.0825
06:15:51|5.0825
06:15:52|5.0825
06:15:53|5.0825
06:15:54|5.0825
06:15:55|5.0823
06:15:57|5.0823
06:15:57|5.08
06:15:58|5.08
06:15:59|5.0817
06:16:00|5.0817
06:16:03|5.0847
06:16:03|5.0832
06:16:04|5.0832
06:16:06|5.0865
06:16:08|5.0928
06:16:09|5.094
06:16:10|5.094
06:16:11|5.0969
06:16:12|5.0969
06:16:13|5.0955
06:16:14|5.0955
06:16:16|5.0955
06:16:16|5.0955
06:16:18|5.0955
06:16:19|5.0955
06:16:19|5.0955
06:16:21|5.0967
06:16:22|5.0967
06:16:22|5.098
06:16:24|5.0993
06:16:24|5.1
06:16:25|5.1022
06:16:27|5.1028
06:16:28|5.1039
06:16:28|5.1041
06:16:29|5.1045
06:16:30|5.106
06:16:32|5.1067
06:16:32|5.1067
06:16:33|5.1067
06:16:35|5.1067
06:16:35|5.1081
06:16:36|5.1081
06:16:37|5.1092
06:16:38|5.1092
06:16:39|5.1047
06:16:41|5.1071
06:16:41|5.1089
06:16:44|5.1087
06:16:44|5.1087
06:16:45|5.109
06:16:46|5.1093
06:16:47|5.1087
06:16:48|5.1087
06:16:49|5.105
06:16:50|5.105
06:16:51|5.105
06:16:52|5.1064
06:16:53|5.1091
06:16:54|5.1091
06:16:55|5.1034
06:16:56|5.1058
06:16:57|5.1058
06:16:58|5.1058
06:16:59|5.1058
06:17:00|5.1058
06:17:01|5.1081
06:17:02|5.1105
06:17:03|5.11
06:17:04|5.1061
06:17:06|5.1093
06:17:08|5.1117
06:17:10|5.1117
06:17:12|5.1102
06:17:12|5.1091
06:17:13|5.1119
06:17:14|5.1148
06:17:15|5.1152
06:17:16|5.1164
06:17:17|5.1146
06:17:18|5.1156
06:17:19|5.118
06:17:20|5.1184
06:17:21|5.1195
06:17:23|5.1195
06:17:24|5.1195
06:17:25|5.1186
06:17:26|5.1203
06:17:27|5.1204
06:17:28|5.1171
06:17:29|5.1171
06:17:30|5.1171
06:17:31|5.1171
06:17:32|5.1171
06:17:33|5.1171
06:17:34|5.1181
06:17:35|5.1139
06:17:36|5.1139
06:17:37|5.1199
06:17:38|5.1199
06:17:39|5.1199
06:17:40|5.1182
06:17:41|5.1184
06:17:42|5.1184
06:17:43|5.1184
06:17:44|5.1184
06:17:45|5.1184
06:17:46|5.12
06:17:47|5.1185
06:17:48|5.1185
06:17:49|5.1185
06:17:50|5.1185
06:17:51|5.1181
06:17:52|5.1181
06:17:53|5.1181
06:17:54|5.1176
06:17:55|5.1168
06:17:56|5.1168
06:17:57|5.1121
06:17:58|5.1139
06:17:59|5.1139
06:18:00|5.1139
06:18:01|5.1139
06:18:02|5.1135
06:18:03|5.1135
06:18:04|5.1118
06:18:05|5.1115
06:18:06|5.1115
06:18:07|5.1128
06:18:09|5.113
06:18:09|5.113
06:18:12|5.1115
06:18:13|5.1125
06:18:14|5.1113
06:18:14|5.1139
06:18:17|5.1174
06:18:17|5.1167
06:18:18|5.1167
06:18:20|5.1198
06:18:20|5.1198
06:18:21|5.1216
06:18:23|5.1219
06:18:23|5.1215
06:18:24|5.1179
06:18:26|5.1179
06:18:26|5.1179
06:18:27|5.1179
06:18:28|5.1201
06:18:29|5.1201
06:18:31|5.1174
06:18:31|5.1174
06:18:32|5.124
06:18:33|5.124
06:18:34|5.124
06:18:35|5.124
06:18:36|5.1195
06:18:37|5.1195
06:18:38|5.1177
06:18:39|5.1177
06:18:40|5.1177
06:18:41|5.1177
06:18:42|5.1177
06:18:43|5.1177
06:18:44|5.1188
06:18:45|5.1192
06:18:47|5.1192
06:18:47|5.1192
06:18:48|5.1192
06:18:49|5.1192
06:18:50|5.1199
06:18:51|5.1222
06:18:52|5.1238
06:18:53|5.1238
06:18:54|5.124
06:18:55|5.124
06:18:56|5.124
06:18:57|5.1192
06:18:58|5.1192
06:18:59|5.1177
06:19:00|5.1177
06:19:01|5.1192
06:19:02|5.1192
06:19:03|5.1204
06:19:05|5.1213
06:19:05|5.1217
06:19:06|5.1217
06:19:07|5.1192
06:19:09|5.1155
06:19:10|5.1155
06:19:12|5.1155
06:19:14|5.1198
06:19:14|5.1198
06:19:15|5.1187
06:19:18|5.1185
06:19:18|5.1181
06:19:19|5.1181
06:19:20|5.1181
06:19:21|5.1181
06:19:22|5.1181
06:19:23|5.1181
06:19:24|5.12
06:19:25|5.1213
06:19:26|5.1213
06:19:28|5.123
06:19:30|5.1229
06:19:30|5.1229
06:19:31|5.1201
06:19:32|5.1201
06:19:33|5.1201
06:19:34|5.1201
06:19:35|5.1215
06:19:37|5.1215
06:19:37|5.1215
06:19:38|5.1215
06:19:39|5.1215
06:19:40|5.1213
06:19:41|5.1228
06:19:42|5.1228
06:19:43|5.1228
06:19:44|5.1204
06:19:45|5.1204
06:19:46|5.1204
06:19:47|5.1204
06:19:48|5.1227
06:19:49|5.1227
06:19:50|5.1227
06:19:51|5.1227
06:19:52|5.1221
06:19:53|5.1169
06:19:54|5.1169
06:19:55|5.1169
06:19:56|5.1169
06:19:57|5.1169
06:19:58|5.1169
06:19:59|5.1169
06:20:00|5.1169
06:20:01|5.1169
06:20:02|5.1169
06:20:03|5.1143
06:20:04|5.1141
06:20:05|5.1164
06:20:06|5.1164
06:20:08|5.1164
06:20:09|5.1164
06:20:11|5.1164
06:20:13|5.1156
06:20:14|5.1158
06:20:14|5.1158
06:20:16|5.1158
06:20:18|5.1138
06:20:19|5.1136
06:20:19|5.1136
06:20:21|5.1136
06:20:21|5.1136
06:20:22|5.1136
06:20:23|5.1136
06:20:24|5.1136
06:20:25|5.1136
06:20:26|5.1136
06:20:27|5.1133
06:20:28|5.1133
06:20:30|5.1133
06:20:30|5.1083
06:20:31|5.106
06:20:32|5.1054
06:20:33|5.1051
06:20:34|5.1051
06:20:35|5.1051
06:20:36|5.1087
06:20:37|5.1087
06:20:38|5.1087
06:20:39|5.1087
06:20:40|5.1087
06:20:41|5.1087
06:20:42|5.1087
06:20:43|5.1087
06:20:44|5.1087
06:20:45|5.1123
06:20:46|5.1123
06:20:47|5.1123
06:20:48|5.1123
06:20:49|5.1123
06:20:50|5.1123
06:20:51|5.1123
06:20:52|5.1123
06:20:53|5.1101
06:20:54|5.1101
06:20:55|5.1112
06:20:56|5.1123
06:20:57|5.1123
06:20:58|5.1134
06:20:59|5.1134
06:21:00|5.1106
06:21:01|5.1106
06:21:02|5.1106
06:21:03|5.1125
06:21:04|5.1103
06:21:05|5.1074
06:21:06|5.107
06:21:07|5.107
06:21:08|5.107
06:21:09|5.1087
06:21:11|5.1064
06:21:13|5.1064
06:21:14|5.1064
06:21:16|5.1064
06:21:17|5.1075
06:21:17|5.1075
06:21:19|5.1081
06:21:20|5.1081
06:21:21|5.1081
06:21:22|5.1071
06:21:22|5.1037
06:21:23|5.1019
06:21:24|5.1
06:21:26|5.1
06:21:26|5.1019
06:21:28|5.1019
06:21:28|5.1019
06:21:30|5.1019
06:21:30|5.1021
06:21:31|5.1021
06:21:32|5.1021
06:21:34|5.1021
06:21:34|5.1021
06:21:35|5.1021
06:21:36|5.1035
06:21:38|5.1035
06:21:38|5.1057
06:21:40|5.1086
06:21:40|5.1086
06:21:41|5.1077
06:21:42|5.1091
06:21:45|5.1091
06:21:45|5.1091
06:21:46|5.1091
06:21:47|5.1091
06:21:48|5.1054
06:21:49|5.1051
06:21:50|5.1051
06:21:51|5.1051
06:21:52|5.1051
06:21:53|5.1051
06:21:54|5.1051
06:21:55|5.1051
06:21:56|5.1051
06:21:58|5.1046
06:21:58|5.1046
06:21:59|5.1046
06:22:00|5.1046
06:22:01|5.1046
06:22:02|5.1046
06:22:03|5.1046
06:22:04|5.1058
06:22:05|5.1058
06:22:06|5.1058
06:22:07|5.1058
06:22:08|5.1058
06:22:09|5.1058
06:22:10|5.1058
06:22:12|5.1058
06:22:14|5.1058
06:22:15|5.1058
06:22:16|5.1058
06:22:18|5.1058
06:22:18|5.1058
06:22:20|5.1067
06:22:20|5.1067
06:22:22|5.1067
06:22:23|5.107
06:22:24|5.107
06:22:25|5.107
06:22:26|5.1052
06:22:26|5.1052
06:22:28|5.1052
06:22:29|5.1052
06:22:29|5.1078
06:22:31|5.107
06:22:32|5.1058
06:22:32|5.1058
06:22:34|5.1058
06:22:35|5.1054
06:22:36|5.1052
06:22:37|5.1052
06:22:38|5.1052
06:22:38|5.1046
06:22:40|5.1035
06:22:41|5.1044
06:22:42|5.1044
06:22:43|5.1044
06:22:43|5.1044
06:22:45|5.1044
06:22:46|5.1044
06:22:46|5.1016
06:22:48|5.1027
06:22:48|5.1017
06:22:50|5.1017
06:22:51|5.1027
06:22:52|5.1027
06:22:52|5.1027
06:22:54|5.1027
06:22:55|5.1035
06:22:56|5.1035
06:22:56|5.1035
06:22:58|5.1016
06:22:59|5.099
06:23:00|5.099
06:23:00|5.099
06:23:02|5.0985
06:23:02|5.0952
06:23:04|5.0992
06:23:04|5.0988
06:23:05|5.0988
06:23:07|5.1019
06:23:08|5.1019
06:23:08|5.1035
06:23:10|5.1041
06:23:11|5.1041
06:23:12|5.1041
06:23:14|5.1041
06:23:15|5.1044
06:23:16|5.1021
06:23:17|5.102
06:23:18|5.1019
06:23:19|5.1019
06:23:20|5.1034
06:23:21|5.1034
06:23:22|5.1021
06:23:23|5.1021
06:23:24|5.1021
06:23:25|5.1021
06:23:26|5.1021
06:23:27|5.1027
06:23:29|5.1021
06:23:29|5.1021
06:23:30|5.1021
06:23:31|5.1009
06:23:32|5.1009
06:23:33|5.1009
06:23:34|5.1009
06:23:35|5.1009
06:23:36|5.1009
06:23:37|5.1009
06:23:38|5.1009
06:23:39|5.1009
06:23:40|5.1009
06:23:41|5.1009
06:23:42|5.1009
06:23:43|5.102
06:23:44|5.101
06:23:45|5.101
06:23:46|5.101
06:23:47|5.101
06:23:48|5.101
06:23:49|5.101
06:23:50|5.101
06:23:51|5.101
06:23:52|5.101
06:23:53|5.1017
06:23:54|5.1017
06:23:55|5.1
06:23:56|5.1
06:23:57|5.1
06:23:58|5.1071
06:23:59|5.1071
06:24:00|5.1071
06:24:01|5.1071
06:24:02|5.1088
06:24:03|5.1088
06:24:04|5.1078
06:24:05|5.1001
06:24:06|5.1001
06:24:07|5.1001
06:24:08|5.1016
06:24:09|5.1016
06:24:10|5.1
06:24:11|5.1
06:24:12|5.1
06:24:14|5.0973
06:24:15|5.0973
06:24:16|5.1009
06:24:18|5.1009
06:24:19|5.1009
06:24:20|5.102
06:24:21|5.102
06:24:22|5.1057
06:24:23|5.1057
06:24:25|5.1151
06:24:26|5.1153
06:24:26|5.1153
06:24:28|5.1153
06:24:29|5.1109
06:24:29|5.1075
06:24:30|5.1109
06:24:31|5.1106
06:24:33|5.1106
06:24:34|5.1106
06:24:34|5.1106
06:24:35|5.1106
06:24:36|5.112
06:24:37|5.112
06:24:38|5.112
06:24:40|5.1106
06:24:40|5.1106
06:24:41|5.1106
06:24:42|5.1106
06:24:43|5.1106
06:24:44|5.1106
06:24:45|5.1106
06:24:47|5.1112
06:24:48|5.1107
06:24:48|5.1107
06:24:49|5.1107
06:24:50|5.1107
06:24:52|5.1107
06:24:52|5.1107
06:24:53|5.1107
06:24:55|5.1079
06:24:55|5.1056
06:24:57|5.1056
06:24:57|5.1056
06:24:59|5.1056
06:24:59|5.1056
06:25:01|5.1056
06:25:01|5.1054
06:25:03|5.1054
06:25:03|5.1054
06:25:04|5.1066
06:25:05|5.1066
06:25:06|5.1066
06:25:07|5.1066
06:25:08|5.1065
06:25:09|5.1065
06:25:12|5.1065
06:25:12|5.1069
06:25:13|5.1043
06:25:15|5.1028
06:25:17|5.1028
06:25:17|5.1028
06:25:19|5.1028
06:25:20|5.1028
06:25:22|5.1028
06:25:22|5.1028
06:25:23|5.105
06:25:25|5.105
06:25:25|5.105
06:25:26|5.105
06:25:28|5.105
06:25:28|5.105
06:25:29|5.105
06:25:30|5.1007
06:25:31|5.0994
06:25:33|5.097
06:25:33|5.0984
06:25:34|5.0962
06:25:35|5.0974
06:25:37|5.0967
06:25:37|5.0967
06:25:38|5.0967
06:25:39|5.0967
06:25:41|5.0967
06:25:41|5.0988
06:25:42|5.0988
06:25:44|5.0967
06:25:44|5.0956
06:25:45|5.0927
06:25:46|5.0925
06:25:47|5.0925
06:25:48|5.0925
06:25:49|5.0938
06:25:50|5.0938
06:25:51|5.0938
06:25:53|5.0901
06:25:53|5.0901
06:25:54|5.0901
06:25:55|5.0924
06:25:57|5.0932
06:25:57|5.0932
06:25:58|5.0892
06:25:59|5.0892
06:26:00|5.09
06:26:01|5.09
06:26:02|5.09
06:26:05|5.0878
06:26:05|5.0865
06:26:06|5.0841
06:26:07|5.0828
06:26:08|5.0827
06:26:09|5.0887
06:26:10|5.0887
06:26:11|5.0887
06:26:12|5.0891
06:26:13|5.0852
06:26:14|5.0852
06:26:16|5.0909
06:26:17|5.0909
06:26:19|5.088
06:26:19|5.088
06:26:22|5.0904
06:26:23|5.0858
06:26:24|5.0858
06:26:24|5.0858
06:26:26|5.0902
06:26:26|5.0895
06:26:28|5.0896
06:26:29|5.088
06:26:31|5.0861
06:26:31|5.0816
06:26:32|5.0816
06:26:33|5.0813
06:26:34|5.0813
06:26:35|5.0813
06:26:36|5.0813
06:26:37|5.0813
06:26:38|5.0813
06:26:39|5.0842
06:26:40|5.0842
06:26:41|5.0811
06:26:42|5.0811
06:26:43|5.0811
06:26:44|5.0792
06:26:45|5.0778
06:26:46|5.0769
06:26:47|5.0769
06:26:49|5.0798
06:26:50|5.0776
06:26:51|5.0776
06:26:52|5.0776
06:26:53|5.0776
06:26:54|5.0776
06:26:55|5.0776
06:26:56|5.0776
06:26:57|5.0776
06:26:58|5.0795
06:26:59|5.0795
06:27:00|5.0778
06:27:01|5.0789
06:27:02|5.079
06:27:03|5.079
06:27:04|5.079
06:27:05|5.079
06:27:06|5.079
06:27:07|5.079
06:27:08|5.079
06:27:09|5.085
06:27:10|5.085
06:27:11|5.0852
06:27:12|5.0857
06:27:13|5.0857
06:27:14|5.0852
06:27:15|5.0852
06:27:16|5.0852
06:27:18|5.0852
06:27:20|5.0852
06:27:22|5.0852
06:27:22|5.0852
06:27:23|5.0852
06:27:24|5.0815
06:27:25|5.0815
06:27:26|5.0815
06:27:27|5.0815
06:27:29|5.0815
06:27:30|5.0815
06:27:30|5.0815
06:27:31|5.0815
06:27:33|5.0802
06:27:33|5.0802
06:27:35|5.0802
06:27:35|5.0802
06:27:37|5.0798
06:27:38|5.0798
06:27:39|5.0776
06:27:40|5.0776
06:27:41|5.0776
06:27:43|5.0776
06:27:44|5.0847
06:27:44|5.0847
06:27:46|5.0847
06:27:47|5.0813
06:27:47|5.0813
06:27:48|5.0813
06:27:50|5.0812
06:27:51|5.0812
06:27:52|5.0812
06:27:53|5.0812
06:27:54|5.0813
06:27:54|5.0812
06:27:56|5.0812
06:27:57|5.0812
06:27:58|5.0812
06:27:58|5.0812
06:28:00|5.0812
06:28:01|5.0812
06:28:02|5.0812
06:28:02|5.0813
06:28:04|5.0813
06:28:05|5.0813
06:28:06|5.08
06:28:06|5.08
06:28:09|5.0813
06:28:09|5.0808
06:28:11|5.0808
06:28:12|5.0808
06:28:12|5.0808
06:28:13|5.0808
06:28:15|5.0808
06:28:15|5.0808
06:28:16|5.0808
06:28:19|5.0808
06:28:20|5.0807
06:28:22|5.0807
06:28:24|5.0807
06:28:25|5.0807
06:28:26|5.0807
06:28:28|5.0808
06:28:28|5.0808
06:28:30|5.0808
06:28:30|5.0827
06:28:31|5.0827
06:28:33|5.0827
06:28:33|5.0827
06:28:34|5.0827
06:28:35|5.0827
06:28:36|5.0827
06:28:37|5.0775
06:28:38|5.0775
06:28:39|5.0775
06:28:40|5.0775
06:28:41|5.0775
06:28:43|5.0775
06:28:43|5.0775
06:28:44|5.0775
06:28:45|5.0775
06:28:46|5.0775
06:28:47|5.0763
06:28:48|5.0763
06:28:49|5.0763
06:28:50|5.0763
06:28:51|5.0763
06:28:52|5.0763
06:28:53|5.0751
06:28:54|5.0766
06:28:55|5.0763
06:28:56|5.0752
06:28:57|5.0747
06:28:58|5.0741
06:28:59|5.0741
06:29:00|5.0741
06:29:01|5.0741
06:29:02|5.0741
06:29:03|5.0741
06:29:04|5.0741
06:29:05|5.0741
06:29:06|5.0741
06:29:07|5.0741
06:29:08|5.0741
06:29:09|5.0781
06:29:10|5.0797
06:29:12|5.0797
06:29:12|5.0805
06:29:13|5.0805
06:29:14|5.0778
06:29:15|5.0759
06:29:16|5.0759
06:29:17|5.0759
06:29:18|5.0734
06:29:20|5.0734
06:29:21|5.075
06:29:23|5.075
06:29:24|5.0759
06:29:25|5.0787
06:29:26|5.0787
06:29:28|5.0787
06:29:29|5.08
06:29:29|5.0799
06:29:31|5.0799
06:29:32|5.0799
06:29:32|5.0799
06:29:34|5.0799
06:29:35|5.0799
06:29:36|5.0799
06:29:36|5.0799
06:29:38|5.0783
06:29:39|5.0786
06:29:40|5.0787
06:29:41|5.0787
06:29:42|5.081
06:29:43|5.0752
06:29:44|5.0752
06:29:45|5.0752
06:29:46|5.0752
06:29:47|5.0752
06:29:47|5.0752
06:29:49|5.0752
06:29:50|5.0752
06:29:51|5.0752
06:29:51|5.0752
06:29:53|5.0752
06:29:54|5.0752
06:29:55|5.074
06:29:55|5.074
06:29:57|5.074
06:29:58|5.074
06:29:58|5.074
06:30:00|5.0748
06:30:01|5.0748
06:30:02|5.0748
06:30:03|5.0748
06:30:04|5.0728
06:30:05|5.0698
06:30:06|5.0698
06:30:07|5.069
06:30:08|5.0708
06:30:09|5.0655
06:30:11|5.0655
06:30:13|5.0655
06:30:13|5.0655
06:30:14|5.0655
06:30:15|5.0655
06:30:16|5.0655
06:30:17|5.0683
06:30:18|5.0683
06:30:20|5.07
06:30:22|5.07
06:30:24|5.0726
06:30:26|5.0726
06:30:27|5.0723
06:30:28|5.0716
06:30:29|5.0716
06:30:30|5.0716
06:30:31|5.0716
06:30:32|5.0716
06:30:33|5.0716
06:30:34|5.0683
06:30:35|5.0655
06:30:36|5.0672
06:30:37|5.0672
06:30:38|5.0646
06:30:39|5.0646
06:30:40|5.0646
06:30:41|5.0658
06:30:42|5.0658
06:30:43|5.0697
06:30:44|5.0697
06:30:45|5.0697
06:30:46|5.0687
06:30:47|5.0636
06:30:48|5.0633
06:30:49|5.0659
06:30:50|5.0653
06:30:51|5.0653
06:30:52|5.0658
06:30:53|5.0658
06:30:54|5.0658
06:30:55|5.0649
06:30:56|5.0649
06:30:57|5.0649
06:30:58|5.0649
06:30:59|5.0649
06:31:00|5.0649
06:31:01|5.0649
06:31:02|5.0659
06:31:03|5.0659
06:31:04|5.0659
06:31:05|5.0603
06:31:06|5.0603
06:31:07|5.0603
06:31:08|5.0609
06:31:09|5.0609
06:31:10|5.0609
06:31:11|5.0599
06:31:12|5.0597
06:31:13|5.0597
06:31:14|5.0603
06:31:15|5.0594
06:31:16|5.0594
06:31:17|5.0594
06:31:18|5.0572
06:31:19|5.0572
06:31:20|5.057
06:31:21|5.056
06:31:23|5.056
06:31:24|5.056
06:31:26|5.0551
06:31:28|5.0572
06:31:29|5.06
06:31:29|5.0626
06:31:30|5.0626
06:31:31|5.0626
06:31:32|5.055
06:31:33|5.055
06:31:34|5.055
06:31:35|5.055
06:31:36|5.0601
06:31:37|5.0601
06:31:38|5.0596
06:31:39|5.0596
06:31:40|5.0596
06:31:41|5.0596
06:31:42|5.0615
06:31:43|5.0615
06:31:44|5.0615
06:31:45|5.0615
06:31:46|5.0615
06:31:47|5.0615
06:31:48|5.0615
06:31:49|5.06
06:31:50|5.0626
06:31:51|5.0626
06:31:52|5.0626
06:31:53|5.0626
06:31:54|5.0626
06:31:55|5.0621
06:31:56|5.0621
06:31:57|5.0621
06:31:58|5.0621
06:31:59|5.0621
06:32:00|5.0621
06:32:01|5.0621
06:32:02|5.0573
06:32:03|5.0573
06:32:04|5.0573
06:32:05|5.0573
06:32:06|5.06
06:32:07|5.06
06:32:08|5.06
06:32:09|5.06
06:32:11|5.06
06:32:11|5.0572
06:32:12|5.0572
06:32:13|5.0572
06:32:14|5.0572
06:32:15|5.0572
06:32:16|5.0572
06:32:17|5.0572
06:32:18|5.0572
06:32:19|5.0572
06:32:20|5.0636
06:32:22|5.0676
06:32:24|5.0676
06:32:26|5.058
06:32:27|5.0585
06:32:28|5.0581
06:32:29|5.0576
06:32:30|5.0576
06:32:31|5.0576
06:32:32|5.0576
06:32:33|5.0576
06:32:34|5.0628
06:32:35|5.0628
06:32:36|5.0619
06:32:37|5.0619
06:32:38|5.0619
06:32:40|5.0596
06:32:41|5.0596
06:32:42|5.0596
06:32:43|5.0596
06:32:44|5.0621
06:32:45|5.0594
06:32:46|5.0594
06:32:47|5.0594
06:32:48|5.0594
06:32:49|5.0595
06:32:50|5.0595
06:32:51|5.0595
06:32:52|5.0595
06:32:53|5.0595
06:32:54|5.0625
06:32:55|5.0625
06:32:56|5.0625
06:32:57|5.0625
06:32:58|5.0625
06:32:59|5.0628
06:33:00|5.0628
06:33:01|5.0718
06:33:02|5.0692
06:33:03|5.0692
06:33:04|5.0692
06:33:05|5.0656
06:33:06|5.0624
06:33:07|5.0624
06:33:08|5.0624
06:33:09|5.0624
06:33:10|5.0624
06:33:11|5.0624
06:33:12|5.0624
06:33:13|5.0624
06:33:14|5.0624
06:33:15|5.0624
06:33:16|5.0706
06:33:17|5.0732
06:33:18|5.0732
06:33:19|5.0722
06:33:20|5.0722
06:33:21|5.0743
06:33:22|5.0743
06:33:24|5.0754
06:33:25|5.0746
06:33:27|5.0786
06:33:28|5.0758
06:33:29|5.076
06:33:29|5.076
06:33:30|5.0701
06:33:31|5.0701
06:33:32|5.0701
06:33:33|5.0745
06:33:34|5.0745
06:33:35|5.0745
06:33:36|5.0795
06:33:38|5.0795
06:33:39|5.0795
06:33:39|5.0819
06:33:40|5.0842
06:33:42|5.0842
06:33:42|5.0829
06:33:43|5.0829
06:33:45|5.0826
06:33:46|5.0826
06:33:46|5.0826
06:33:48|5.0826
06:33:49|5.0792
06:33:50|5.0792
06:33:50|5.0792
06:33:51|5.0789
06:33:52|5.0789
06:33:54|5.079
06:33:55|5.0766
06:33:55|5.0792
06:33:56|5.0792
06:33:57|5.0836
06:33:58|5.0836
06:33:59|5.0837
06:34:00|5.0837
06:34:01|5.0837
06:34:02|5.0837
06:34:03|5.0837
06:34:04|5.0837
06:34:05|5.0837
06:34:06|5.0837
06:34:07|5.0821
06:34:09|5.0821
06:34:09|5.0821
06:34:10|5.0821
06:34:12|5.0821
06:34:14|5.0821
06:34:14|5.0821
06:34:15|5.0821
06:34:16|5.0821
06:34:17|5.0821
06:34:18|5.0804
06:34:19|5.0804
06:34:20|5.0804
06:34:21|5.0804
06:34:22|5.0804
06:34:24|5.0804
06:34:25|5.0804
06:34:26|5.0756
06:34:27|5.0786
06:34:28|5.0781
06:34:29|5.0781
06:34:30|5.0781
06:34:31|5.0781
06:34:33|5.0781
06:34:34|5.0781
06:34:35|5.0781
06:34:36|5.0781
06:34:36|5.0781
06:34:37|5.0781
06:34:39|5.0781
06:34:40|5.0781
06:34:41|5.0781
06:34:42|5.0781
06:34:43|5.0781
06:34:44|5.0781
06:34:45|5.0781
06:34:46|5.0781
06:34:47|5.0781
06:34:48|5.0781
06:34:50|5.0781
06:34:50|5.0781
06:34:52|5.0781
06:34:53|5.0799
06:34:53|5.079
06:34:55|5.079
06:34:56|5.0781
06:34:56|5.0781
06:34:58|5.0781
06:34:59|5.0781
06:35:00|5.0781
06:35:01|5.0781
06:35:02|5.0781
06:35:03|5.0771
06:35:04|5.0771
06:35:05|5.0771
06:35:05|5.0771
06:35:07|5.0771
06:35:08|5.0782
06:35:09|5.0782
06:35:10|5.0798
06:35:11|5.0798
06:35:12|5.0759
06:35:13|5.0759
06:35:14|5.0759
06:35:14|5.0759
06:35:16|5.0758
06:35:16|5.0736
06:35:17|5.07
06:35:18|5.07
06:35:19|5.07
06:35:20|5.0701
06:35:21|5.0701
06:35:23|5.0706
06:35:24|5.0706
06:35:26|5.0746
06:35:28|5.0743
06:35:28|5.0743
06:35:29|5.0743
06:35:30|5.0717
06:35:31|5.0717
06:35:32|5.0717
06:35:33|5.0717
06:35:35|5.0732
06:35:37|5.0735
06:35:38|5.0735
06:35:39|5.0735
06:35:40|5.0744
06:35:41|5.0744
06:35:42|5.0744
06:35:43|5.07
06:35:44|5.07
06:35:46|5.0722
06:35:46|5.0696
06:35:49|5.0696
06:35:49|5.0696
06:35:50|5.0696
06:35:52|5.0696
06:35:52|5.0696
06:35:53|5.069
06:35:54|5.069
06:35:55|5.069
06:35:56|5.069
06:35:57|5.069
06:35:58|5.069
06:35:59|5.069
06:36:00|5.0628
06:36:01|5.0623
06:36:02|5.0622
06:36:03|5.0626
06:36:04|5.0619
06:36:05|5.0619
06:36:06|5.0619
06:36:07|5.0619
06:36:08|5.0619
06:36:09|5.0604
06:36:10|5.0596
06:36:11|5.0603
06:36:12|5.0603
06:36:13|5.0603
06:36:14|5.0648
06:36:15|5.0648
06:36:17|5.0648
06:36:17|5.0634
06:36:18|5.0626
06:36:19|5.0626
06:36:20|5.0626
06:36:21|5.0626
06:36:22|5.0626
06:36:23|5.062
06:36:24|5.062
06:36:26|5.062
06:36:27|5.062
06:36:29|5.062
06:36:29|5.062
06:36:32|5.059
06:36:32|5.058
06:36:34|5.058
06:36:34|5.0626
06:36:36|5.0673
06:36:37|5.0673
06:36:39|5.0673
06:36:39|5.0654
06:36:40|5.0654
06:36:41|5.062
06:36:43|5.064
06:36:44|5.064
06:36:45|5.064
06:36:46|5.064
06:36:47|5.064
06:36:48|5.064
06:36:49|5.064
06:36:50|5.064
06:36:51|5.064
06:36:53|5.0646
06:36:54|5.0623
06:36:55|5.0623
06:36:56|5.0623
06:36:56|5.062
06:36:58|5.0594
06:36:59|5.0594
06:37:00|5.0619
06:37:00|5.0619
06:37:02|5.0619
06:37:03|5.0619
06:37:04|5.0619
06:37:05|5.0591
06:37:06|5.0589
06:37:07|5.0589
06:37:08|5.0589
06:37:08|5.0589
06:37:09|5.0589
06:37:11|5.0616
06:37:12|5.0601
06:37:13|5.0601
06:37:14|5.0601
06:37:15|5.0599
06:37:16|5.0599
06:37:17|5.0599
06:37:17|5.0599
06:37:19|5.0599
06:37:20|5.0532
06:37:21|5.0532
06:37:22|5.053
06:37:23|5.0519
06:37:24|5.0519
06:37:25|5.0528
06:37:25|5.0516
06:37:28|5.0516
06:37:30|5.0522
06:37:30|5.0522
06:37:32|5.05
06:37:33|5.05
06:37:35|5.0504
06:37:36|5.0504
06:37:37|5.0504
06:37:39|5.05
06:37:39|5.05
06:37:41|5.05
06:37:41|5.0504
06:37:42|5.05
06:37:44|5.05
06:37:45|5.05
06:37:45|5.05
06:37:47|5.05
06:37:48|5.0502
06:37:48|5.05
06:37:50|5.05
06:37:50|5.05
06:37:51|5.05
06:37:52|5.0491
06:37:53|5.048
06:37:54|5.047
06:37:56|5.0492
06:37:57|5.0492
06:37:57|5.048
06:37:59|5.048
06:38:00|5.048
06:38:00|5.0457
06:38:01|5.0455
06:38:02|5.0455
06:38:03|5.0458
06:38:06|5.0458
06:38:06|5.0458
06:38:07|5.0476
06:38:08|5.0476
06:38:09|5.0476
06:38:10|5.0478
06:38:11|5.0478
06:38:12|5.0478
06:38:13|5.0485
06:38:14|5.0485
06:38:15|5.0485
06:38:16|5.049
06:38:17|5.049
06:38:18|5.049
06:38:20|5.05
06:38:21|5.05
06:38:22|5.05
06:38:23|5.05
06:38:24|5.05
06:38:25|5.05
06:38:26|5.05
06:38:27|5.05
06:38:28|5.05
06:38:30|5.0483
06:38:31|5.0496
06:38:32|5.0481
06:38:33|5.0481
06:38:34|5.0481
06:38:35|5.0481
06:38:36|5.0481
06:38:37|5.0482
06:38:39|5.0492
06:38:39|5.0492
06:38:41|5.0492
06:38:42|5.0492
06:38:43|5.0492
06:38:44|5.0492
06:38:45|5.0492
06:38:46|5.0462
06:38:47|5.0462
06:38:48|5.0455
06:38:49|5.0455
06:38:50|5.0455
06:38:51|5.0455
06:38:52|5.0455
06:38:53|5.0455
06:38:53|5.0484
06:38:55|5.0484
06:38:55|5.0484
06:38:57|5.0443
06:38:58|5.0443
06:38:58|5.0455
06:39:00|5.0479
06:39:01|5.0479
06:39:02|5.0462
06:39:03|5.0457
06:39:04|5.0455
06:39:05|5.044
06:39:06|5.0438
06:39:07|5.0434
06:39:08|5.0431
06:39:08|5.0423
06:39:09|5.0458
06:39:11|5.0452
06:39:12|5.0452
06:39:13|5.0477
06:39:13|5.0456
06:39:15|5.0456
06:39:16|5.0447
06:39:17|5.0447
06:39:17|5.0447
06:39:19|5.0447
06:39:20|5.0447
06:39:21|5.0484
06:39:22|5.0465
06:39:23|5.0465
06:39:24|5.0465
06:39:25|5.0474
06:39:25|5.0484
06:39:26|5.0484
06:39:28|5.05
06:39:30|5.052
06:39:32|5.0527
06:39:33|5.0527
06:39:33|5.0527
06:39:35|5.0527
06:39:36|5.054
06:39:37|5.054
06:39:38|5.054
06:39:39|5.054
06:39:40|5.0538
06:39:42|5.0538
06:39:44|5.054
06:39:44|5.0481
06:39:46|5.0481
06:39:47|5.0494
06:39:48|5.0494
06:39:48|5.049
06:39:50|5.049
06:39:51|5.049
06:39:51|5.049
06:39:52|5.049
06:39:53|5.049
06:39:54|5.049
06:39:55|5.0447
06:39:57|5.0447
06:39:58|5.0447
06:39:59|5.0464
06:40:00|5.0464
06:40:01|5.0464
06:40:01|5.043
06:40:02|5.0449
06:40:03|5.0449
06:40:04|5.045
06:40:06|5.0444
06:40:06|5.0447
06:40:08|5.0447
06:40:09|5.0447
06:40:10|5.0447
06:40:11|5.0447
06:40:12|5.0447
06:40:13|5.0451
06:40:14|5.0451
06:40:15|5.0451
06:40:16|5.05
06:40:17|5.05
06:40:18|5.05
06:40:19|5.05
06:40:20|5.05
06:40:21|5.05
06:40:22|5.05
06:40:23|5.05
06:40:24|5.0519
06:40:25|5.0519
06:40:26|5.0519
06:40:27|5.0519
06:40:28|5.046
06:40:29|5.049
06:40:31|5.049
06:40:31|5.049
06:40:33|5.0449
06:40:34|5.0449
06:40:35|5.0463
06:40:35|5.047
06:40:38|5.047
06:40:38|5.0469
06:40:40|5.0469
06:40:40|5.0469
06:40:41|5.0469
06:40:42|5.0455
06:40:43|5.0385
06:40:44|5.0385
06:40:45|5.0359
06:40:46|5.0359
06:40:48|5.0394
06:40:49|5.0394
06:40:50|5.0396
06:40:51|5.0394
06:40:52|5.0394
06:40:53|5.0378
06:40:54|5.0416
06:40:55|5.0416
06:40:56|5.0416
06:40:57|5.0416
06:40:58|5.0416
06:40:59|5.0416
06:41:00|5.0416
06:41:01|5.0416
06:41:02|5.0416
06:41:03|5.0416
06:41:04|5.0416
06:41:05|5.037
06:41:06|5.037
06:41:07|5.037
06:41:08|5.0378
06:41:09|5.0374
06:41:10|5.0374
06:41:11|5.0374
06:41:13|5.0374
06:41:14|5.0374
06:41:14|5.0374
06:41:16|5.0374
06:41:17|5.0374
06:41:17|5.0374
06:41:20|5.0374
06:41:20|5.0448
06:41:21|5.0426
06:41:22|5.0426
06:41:23|5.0426
06:41:24|5.0426
06:41:25|5.0426
06:41:26|5.0426
06:41:29|5.0434
06:41:29|5.0448
06:41:31|5.0448
06:41:32|5.0459
06:41:33|5.0459
06:41:34|5.0459
06:41:36|5.0492
06:41:37|5.0514
06:41:38|5.0514
06:41:39|5.0514
06:41:40|5.0514
06:41:41|5.0519
06:41:42|5.0519
06:41:43|5.0535
06:41:44|5.0535
06:41:45|5.0535
06:41:46|5.0535
06:41:47|5.0535
06:41:48|5.0514
06:41:49|5.0514
06:41:50|5.0514
06:41:51|5.0545
06:41:52|5.0545
06:41:53|5.0545
06:41:54|5.0545
06:41:55|5.0566
06:41:55|5.0566
06:41:57|5.0566
06:41:58|5.0566
06:41:59|5.0566
06:41:59|5.0566
06:42:01|5.0564
06:42:02|5.0564
06:42:03|5.0545
06:42:04|5.0518
06:42:05|5.0518
06:42:06|5.0518
06:42:07|5.0518
06:42:08|5.0518
06:42:09|5.0518
06:42:10|5.0518
06:42:11|5.0518
06:42:12|5.0518
06:42:13|5.0518
06:42:14|5.0534
06:42:14|5.0534
06:42:16|5.0534
06:42:17|5.0534
06:42:18|5.0534
06:42:19|5.0534
06:42:20|5.0534
06:42:21|5.0534
06:42:22|5.0534
06:42:23|5.0518
06:42:24|5.0518
06:42:25|5.0518
06:42:26|5.0513
06:42:27|5.0513
06:42:28|5.0517
06:42:29|5.0517
06:42:30|5.0533
06:42:31|5.0517
06:42:33|5.0517
06:42:35|5.0534
06:42:36|5.0534
06:42:36|5.0534
06:42:37|5.0534
06:42:38|5.0534
06:42:39|5.0534
06:42:40|5.0534
06:42:41|5.0534
06:42:42|5.0534
06:42:44|5.0534
06:42:44|5.0534
06:42:46|5.0561
06:42:47|5.057
06:42:47|5.057
06:42:49|5.057
06:42:50|5.057
06:42:51|5.057
06:42:52|5.057
06:42:53|5.0582
06:42:53|5.0582
06:42:55|5.0582
06:42:56|5.0582
06:42:56|5.0582
06:42:57|5.0585
06:42:58|5.0585
06:42:59|5.0585
06:43:01|5.0597
06:43:01|5.0597
06:43:03|5.0602
06:43:03|5.0598
06:43:05|5.0598
06:43:06|5.0598
06:43:06|5.0598
06:43:07|5.0598
06:43:08|5.0598
06:43:09|5.0598
06:43:10|5.0598
06:43:11|5.0598
06:43:12|5.0598
06:43:13|5.0598
06:43:15|5.0598
06:43:15|5.0598
06:43:16|5.0598
06:43:17|5.0602
06:43:18|5.0611
06:43:19|5.0611
06:43:20|5.0611
06:43:21|5.0611
06:43:22|5.0611
06:43:23|5.0611
06:43:24|5.0611
06:43:25|5.057
06:43:26|5.057
06:43:28|5.057
06:43:28|5.055
06:43:29|5.055
06:43:31|5.055
06:43:31|5.055
06:43:34|5.055
06:43:35|5.055
06:43:35|5.055
06:43:37|5.055
06:43:38|5.055
06:43:39|5.055
06:43:40|5.055
06:43:42|5.055
06:43:42|5.055
06:43:43|5.055
06:43:45|5.0517
06:43:46|5.0555
06:43:47|5.0555
06:43:48|5.0555
06:43:49|5.0555
06:43:50|5.0555
06:43:51|5.0555
06:43:52|5.0555
06:43:52|5.0555
06:43:54|5.0555
06:43:55|5.0633
06:43:56|5.0633
06:43:57|5.0633
06:43:58|5.0564
06:43:59|5.0564
06:44:00|5.0564
06:44:01|5.0564
06:44:02|5.0564
06:44:03|5.0562
06:44:05|5.0562
06:44:05|5.0586
06:44:06|5.0586
06:44:07|5.0586
06:44:09|5.0586
06:44:09|5.0586
06:44:10|5.0586
06:44:11|5.0586
06:44:12|5.0586
06:44:13|5.0558
06:44:14|5.0541
06:44:15|5.0541
06:44:16|5.0541
06:44:17|5.0531
06:44:19|5.0531
06:44:19|5.0531
06:44:20|5.0531
06:44:21|5.0551
06:44:22|5.0551
06:44:23|5.0558
06:44:24|5.0558
06:44:25|5.0558
06:44:27|5.0558
06:44:27|5.0566
06:44:30|5.0566
06:44:30|5.0566
06:44:31|5.0586
06:44:32|5.062
06:44:34|5.062
06:44:36|5.0615
06:44:38|5.0615
06:44:38|5.0615
06:44:40|5.0615
06:44:40|5.0634
06:44:42|5.0651
06:44:42|5.0665
06:44:43|5.0665
06:44:44|5.0649
06:44:45|5.0649
06:44:46|5.0649
06:44:47|5.0649
06:44:48|5.0649
06:44:49|5.0649
06:44:50|5.0649
06:44:51|5.0646
06:44:52|5.0641
06:44:53|5.0665
06:44:54|5.0667
06:44:55|5.0667
06:44:56|5.0667
06:44:57|5.0667
06:44:59|5.0667
06:44:59|5.0667
06:45:00|5.0665
06:45:01|5.0665
06:45:03|5.0665
06:45:04|5.0642
06:45:05|5.0642
06:45:06|5.0642
06:45:07|5.0642
06:45:08|5.0667
06:45:09|5.0667
06:45:10|5.0667
06:45:11|5.0667
06:45:12|5.0667
06:45:13|5.0679
06:45:15|5.0691
06:45:16|5.0691
06:45:17|5.0691
06:45:17|5.0682
06:45:18|5.067
06:45:20|5.067
06:45:21|5.0691
06:45:21|5.067
06:45:23|5.067
06:45:23|5.067
06:45:25|5.067
06:45:26|5.067
06:45:26|5.0691
06:45:27|5.0695
06:45:28|5.0695
06:45:29|5.0695
06:45:32|5.07
06:45:33|5.07
06:45:34|5.07
06:45:36|5.07
06:45:37|5.07
06:45:38|5.0699
06:45:39|5.0699
06:45:41|5.07
06:45:42|5.07
06:45:44|5.07
06:45:45|5.07
06:45:45|5.07
06:45:47|5.07
06:45:49|5.07
06:45:50|5.0708
06:45:50|5.0713
06:45:51|5.0725
06:45:52|5.0728
06:45:53|5.073
06:45:54|5.073
06:45:55|5.073
06:45:56|5.071
06:45:57|5.071
06:45:59|5.0712
06:46:00|5.0733
06:46:01|5.0733
06:46:02|5.0733
06:46:03|5.0738
06:46:04|5.075
06:46:05|5.0769
06:46:06|5.0771
06:46:07|5.0743
06:46:08|5.0743
06:46:09|5.0743
06:46:10|5.0743
06:46:11|5.0743
06:46:12|5.0743
06:46:13|5.074
06:46:14|5.074
06:46:15|5.0764
06:46:16|5.0764
06:46:17|5.0764
06:46:18|5.0764
06:46:19|5.0764
06:46:20|5.0764
06:46:21|5.0765
06:46:22|5.0765
06:46:23|5.0761
06:46:24|5.0761
06:46:25|5.0783
06:46:26|5.0787
06:46:27|5.0789
06:46:28|5.0794
06:46:29|5.0794
06:46:30|5.0794
06:46:31|5.0779
06:46:32|5.0779
06:46:33|5.0784
06:46:34|5.0818
06:46:35|5.0818
06:46:37|5.0818
06:46:39|5.0822
06:46:41|5.0822
06:46:41|5.0822
06:46:43|5.0829
06:46:44|5.081
06:46:45|5.0809
06:46:46|5.0809
06:46:47|5.0809
06:46:48|5.0809
06:46:49|5.0809
06:46:50|5.0809
06:46:51|5.0824
06:46:52|5.0824
06:46:53|5.0829
06:46:54|5.0832
06:46:56|5.0832
06:46:56|5.0832
06:46:58|5.0871
06:46:58|5.0866
06:46:59|5.0883
06:47:00|5.0883
06:47:01|5.0884
06:47:02|5.0882
06:47:03|5.0882
06:47:04|5.0875
06:47:05|5.0875
06:47:06|5.0871
06:47:08|5.0871
06:47:08|5.0871
06:47:09|5.0884
06:47:10|5.0884
06:47:11|5.09
06:47:12|5.09
06:47:13|5.09
06:47:14|5.0903
06:47:15|5.0892
06:47:16|5.0914
06:47:17|5.0917
06:47:18|5.0917
06:47:19|5.0917
06:47:21|5.0916
06:47:22|5.0893
06:47:23|5.0893
06:47:24|5.0892
06:47:25|5.0892
06:47:26|5.0915
06:47:27|5.0915
06:47:28|5.0915
06:47:29|5.0914
06:47:30|5.0912
06:47:31|5.0901
06:47:32|5.0901
06:47:33|5.0901
06:47:34|5.0885
06:47:35|5.0885
06:47:36|5.0916
06:47:37|5.0916
06:47:39|5.0916
06:47:40|5.0916
06:47:42|5.0916
06:47:43|5.0916
06:47:44|5.0922
06:47:44|5.0922
06:47:45|5.0922
06:47:47|5.0922
06:47:47|5.0922
06:47:49|5.0922
06:47:50|5.0922
06:47:51|5.0922
06:47:52|5.0922
06:47:53|5.0924
06:47:54|5.0925
06:47:55|5.0933
06:47:56|5.0933
06:47:57|5.0956
06:47:59|5.0931
06:48:00|5.0929
06:48:00|5.0948
06:48:01|5.0948
06:48:02|5.0932
06:48:03|5.0919
06:48:04|5.0917
06:48:06|5.093
06:48:07|5.093
06:48:08|5.093
06:48:09|5.093
06:48:10|5.093
06:48:11|5.093
06:48:12|5.093
06:48:13|5.093
06:48:14|5.0924
06:48:15|5.093
06:48:16|5.093
06:48:17|5.093
06:48:18|5.093
06:48:19|5.0943
06:48:20|5.0943
06:48:21|5.0971
06:48:22|5.0971
06:48:23|5.0944
06:48:24|5.0944
06:48:25|5.0944
06:48:26|5.0944
06:48:27|5.0935
06:48:28|5.0935
06:48:29|5.0935
06:48:30|5.0935
06:48:31|5.0984
06:48:32|5.0971
06:48:33|5.0967
06:48:34|5.0968
06:48:35|5.0968
06:48:36|5.0968
06:48:37|5.0968
06:48:39|5.1
06:48:40|5.0981
06:48:41|5.0981
06:48:43|5.1
06:48:45|5.0981
06:48:45|5.0977
06:48:47|5.0977
06:48:49|5.0978
06:48:50|5.0954
06:48:52|5.0954
06:48:52|5.0958
06:48:54|5.0958
06:48:56|5.0958
06:48:56|5.0958
06:48:57|5.0958
06:48:58|5.0958
06:48:59|5.0948
06:49:00|5.0948
06:49:01|5.0917
06:49:02|5.0902
06:49:03|5.0932
06:49:04|5.091
06:49:05|5.091
06:49:06|5.091
06:49:07|5.091
06:49:08|5.091
06:49:09|5.091
06:49:10|5.091
06:49:11|5.0927
06:49:12|5.0927
06:49:13|5.0919
06:49:14|5.0908
06:49:15|5.0902
06:49:16|5.0868
06:49:17|5.0868
06:49:18|5.0868
06:49:19|5.0868
06:49:20|5.0868
06:49:21|5.0855
06:49:22|5.087
06:49:23|5.087
06:49:24|5.0896
06:49:25|5.0896
06:49:26|5.089
06:49:27|5.089
06:49:28|5.0915
06:49:29|5.0915
06:49:30|5.0915
06:49:31|5.0915
06:49:32|5.0915
06:49:33|5.0926
06:49:34|5.0967
06:49:35|5.0967
06:49:36|5.0967
06:49:37|5.0967
06:49:39|5.0977
06:49:41|5.0977
06:49:43|5.0977
06:49:43|5.0948
06:49:44|5.0948
06:49:45|5.0948
06:49:47|5.0948
06:49:47|5.0966
06:49:48|5.0939
06:49:49|5.0939
06:49:51|5.0974
06:49:52|5.0974
06:49:53|5.0974
06:49:53|5.0974
06:49:54|5.0974
06:49:55|5.0974
06:49:56|5.0995
06:49:57|5.0995
06:49:58|5.0995
06:49:59|5.0995
06:50:00|5.0995
06:50:02|5.0933
06:50:02|5.0933
06:50:04|5.0958
06:50:04|5.0968
06:50:05|5.0954
06:50:06|5.0954
06:50:07|5.0954
06:50:08|5.0899
06:50:10|5.0896
06:50:10|5.0875
06:50:12|5.0858
06:50:12|5.0858
06:50:13|5.0858
06:50:15|5.0858
06:50:16|5.0875
06:50:17|5.0875
06:50:17|5.0926
06:50:18|5.0926
06:50:19|5.0926
06:50:20|5.0926
06:50:21|5.0939
06:50:24|5.0917
06:50:24|5.0917
06:50:25|5.0917
06:50:26|5.0917
06:50:27|5.0917
06:50:28|5.0917
06:50:29|5.0926
06:50:30|5.0926
06:50:31|5.0926
06:50:32|5.0926
06:50:33|5.0926
06:50:34|5.0926
06:50:36|5.0926
06:50:37|5.0901
06:50:38|5.0901
06:50:39|5.0901
06:50:41|5.0901
06:50:42|5.0901
06:50:43|5.0972
06:50:45|5.0977
06:50:46|5.0977
06:50:48|5.0977
06:50:49|5.0977
06:50:50|5.0977
06:50:52|5.0977
06:50:52|5.0977
06:50:53|5.0977
06:50:54|5.0977
06:50:55|5.0977
06:50:57|5.0977
06:50:58|5.0977
06:50:58|5.0977
06:50:59|5.0977
06:51:00|5.0977
06:51:03|5.0977
06:51:03|5.0977
06:51:05|5.095
06:51:06|5.1
06:51:07|5.0993
06:51:08|5.1007
06:51:09|5.1003
06:51:10|5.1009
06:51:11|5.0984
06:51:12|5.0984
06:51:13|5.0984
06:51:14|5.0984
06:51:15|5.1
06:51:16|5.098
06:51:17|5.1032
06:51:18|5.1031
06:51:19|5.1031
06:51:20|5.1014
06:51:21|5.1014
06:51:22|5.1014
06:51:23|5.1014
06:51:24|5.1014
06:51:25|5.1038
06:51:26|5.1041
06:51:27|5.1046
06:51:28|5.1046
06:51:29|5.107
06:51:30|5.1074
06:51:31|5.1074
06:51:32|5.1074
06:51:33|5.1074
06:51:34|5.1074
06:51:35|5.1054
06:51:36|5.1054
06:51:37|5.1058
06:51:38|5.1065
06:51:39|5.1076
06:51:40|5.104
06:51:42|5.104
06:51:44|5.1062
06:51:46|5.1062
06:51:47|5.1035
06:51:48|5.1035
06:51:49|5.1045
06:51:50|5.1052
06:51:51|5.1052
06:51:52|5.1056
06:51:53|5.101
06:51:54|5.101
06:51:55|5.101
06:51:56|5.101
06:51:57|5.101
06:51:58|5.101
06:51:59|5.101
06:52:00|5.101
06:52:01|5.101
06:52:02|5.101
06:52:03|5.101
06:52:04|5.101
06:52:05|5.1029
06:52:06|5.1051
06:52:07|5.1051
06:52:08|5.1051
06:52:09|5.1051
06:52:10|5.1051
06:52:11|5.1051
06:52:12|5.1051
06:52:13|5.1046
06:52:14|5.105
06:52:16|5.1027
06:52:17|5.1016
06:52:18|5.1016
06:52:19|5.1016
06:52:20|5.1016
06:52:21|5.1016
06:52:22|5.0998
06:52:23|5.097
06:52:24|5.097
06:52:25|5.097
06:52:26|5.0975
06:52:27|5.0975
06:52:28|5.0975
06:52:29|5.0975
06:52:30|5.0975
06:52:31|5.0975
06:52:32|5.0975
06:52:33|5.0975
06:52:34|5.0975
06:52:35|5.0975
06:52:36|5.0984
06:52:37|5.1032
06:52:38|5.0975
06:52:39|5.0975
06:52:40|5.0972
06:52:41|5.0972
06:52:43|5.0972
06:52:45|5.0941
06:52:45|5.0941
06:52:48|5.0941
06:52:49|5.0941
06:52:50|5.0941
06:52:51|5.092
06:52:51|5.092
06:52:52|5.092
06:52:54|5.09
06:52:55|5.09
06:52:56|5.09
06:52:57|5.09
06:52:58|5.0894
06:52:59|5.0894
06:53:00|5.0894
06:53:01|5.0894
06:53:02|5.0883
06:53:04|5.0856
06:53:04|5.0856
06:53:06|5.0932
06:53:07|5.0932
06:53:08|5.095
06:53:08|5.0966
06:53:10|5.0991
06:53:11|5.0991
06:53:12|5.0991
06:53:13|5.0991
06:53:13|5.0991
06:53:14|5.0991
06:53:16|5.0991
06:53:17|5.0991
06:53:17|5.0991
06:53:19|5.0991
06:53:20|5.0991
06:53:20|5.0991
06:53:22|5.0991
06:53:23|5.095
06:53:24|5.095
06:53:24|5.095
06:53:26|5.097
06:53:26|5.097
06:53:27|5.0957
06:53:29|5.0957
06:53:30|5.0957
06:53:31|5.0957
06:53:32|5.098
06:53:32|5.1
06:53:34|5.1
06:53:35|5.0993
06:53:35|5.0981
06:53:36|5.0981
06:53:38|5.0981
06:53:38|5.1024
06:53:40|5.1024
06:53:40|5.101
06:53:42|5.104
06:53:43|5.104
06:53:44|5.104
06:53:45|5.104
06:53:46|5.104
06:53:47|5.104
06:53:48|5.104
06:53:49|5.1005
06:53:50|5.1005
06:53:51|5.1005
06:53:52|5.1041
06:53:53|5.1032
06:53:54|5.1032
06:53:55|5.1032
06:53:56|5.1004
06:53:57|5.1004
06:53:58|5.1032
06:53:59|5.1023
06:54:00|5.1015
06:54:01|5.1015
06:54:02|5.1015
06:54:03|5.1015
06:54:04|5.1023
06:54:05|5.1023
06:54:06|5.1023
06:54:07|5.1028
06:54:08|5.1028
06:54:09|5.1028
06:54:10|5.1028
06:54:11|5.1028
06:54:12|5.1028
06:54:13|5.1028
06:54:14|5.1028
06:54:15|5.1028
06:54:16|5.1029
06:54:17|5.1029
06:54:18|5.1029
06:54:19|5.1029
06:54:20|5.1029
06:54:21|5.1029
06:54:22|5.1007
06:54:23|5.1007
06:54:24|5.1073
06:54:25|5.1073
06:54:26|5.1053
06:54:27|5.1053
06:54:28|5.1053
06:54:29|5.1053
06:54:30|5.1053
06:54:31|5.1053
06:54:32|5.1053
06:54:33|5.1053
06:54:34|5.1053
06:54:35|5.1053
06:54:36|5.1128
06:54:37|5.1129
06:54:38|5.1108
06:54:39|5.1111
06:54:40|5.1111
06:54:41|5.1143
06:54:42|5.1143
06:54:43|5.1148
06:54:45|5.1157
06:54:46|5.116
06:54:48|5.1178
06:54:49|5.1182
06:54:50|5.1161
06:54:51|5.1151
06:54:52|5.1179
06:54:52|5.1179
06:54:54|5.1148
06:54:54|5.1148
06:54:55|5.1172
06:54:57|5.1172
06:54:57|5.1172
06:54:58|5.1172
06:54:59|5.1182
06:55:01|5.1168
06:55:02|5.1168
06:55:03|5.1172
06:55:04|5.1199
06:55:05|5.1195
06:55:06|5.1195
06:55:07|5.1199
06:55:08|5.1207
06:55:09|5.1203
06:55:10|5.1217
06:55:11|5.1222
06:55:11|5.1224
06:55:13|5.1224
06:55:14|5.1222
06:55:15|5.1225
06:55:15|5.1177
06:55:17|5.1226
06:55:17|5.1227
06:55:19|5.1227
06:55:20|5.1227
06:55:21|5.1233
06:55:21|5.125
06:55:23|5.1247
06:55:23|5.1228
06:55:25|5.1247
06:55:27|5.125
06:55:27|5.1271
06:55:28|5.1252
06:55:29|5.1264
06:55:31|5.1267
06:55:31|5.1268
06:55:32|5.1268
06:55:33|5.1268
06:55:34|5.1268
06:55:37|5.1263
06:55:37|5.127
06:55:38|5.1256
06:55:39|5.1271
06:55:40|5.1265
06:55:41|5.1259
06:55:42|5.1249
06:55:43|5.1237
06:55:45|5.1222
06:55:47|5.1241
06:55:48|5.1239
06:55:49|5.1239
06:55:51|5.1211
06:55:52|5.1213
06:55:54|5.1213
06:55:55|5.1207
06:55:56|5.1182
06:55:57|5.116
06:55:58|5.1154
06:56:00|5.11
06:56:01|5.1092
06:56:02|5.1083
06:56:03|5.112
06:56:03|5.109
06:56:05|5.1148
06:56:06|5.1148
06:56:07|5.1148
06:56:08|5.1148
06:56:09|5.1148
06:56:10|5.1148
06:56:10|5.1115
06:56:12|5.1115
06:56:13|5.1126
06:56:14|5.1111
06:56:15|5.1126
06:56:15|5.1126
06:56:17|5.1126
06:56:18|5.1126
06:56:18|5.1126
06:56:20|5.1126
06:56:21|5.1106
06:56:22|5.1107
06:56:22|5.1107
06:56:23|5.1107
06:56:25|5.1111
06:56:26|5.1111
06:56:27|5.1111
06:56:28|5.1096
06:56:28|5.1098
06:56:29|5.1108
06:56:31|5.1108
06:56:32|5.1108
06:56:33|5.1075
06:56:34|5.106
06:56:35|5.107
06:56:35|5.107
06:56:36|5.107
06:56:38|5.1056
06:56:38|5.1056
06:56:39|5.1052
06:56:41|5.1038
06:56:41|5.1038
06:56:43|5.1038
06:56:44|5.1038
06:56:45|5.1038
06:56:47|5.1038
06:56:49|5.1023
06:56:50|5.1023
06:56:52|5.1023
06:56:54|5.1071
06:56:54|5.1071
06:56:56|5.1081
06:56:57|5.1051
06:56:58|5.1051
06:56:59|5.1051
06:57:00|5.1038
06:57:00|5.1038
06:57:02|5.0999
06:57:03|5.0999
06:57:03|5.0999
06:57:04|5.0999
06:57:05|5.0999
06:57:07|5.0999
06:57:08|5.1044
06:57:09|5.1003
06:57:09|5.1003
06:57:10|5.0955
06:57:11|5.0968
06:57:12|5.0932
06:57:13|5.095
06:57:14|5.095
06:57:16|5.095
06:57:17|5.095
06:57:18|5.0993
06:57:18|5.0993
06:57:19|5.0993
06:57:21|5.0993
06:57:21|5.1011
06:57:22|5.1011
06:57:23|5.1011
06:57:24|5.1011
06:57:26|5.1023
06:57:26|5.1015
06:57:27|5.1015
06:57:28|5.1015
06:57:29|5.1015
06:57:31|5.1038
06:57:31|5.1038
06:57:32|5.1038
06:57:34|5.1038
06:57:34|5.1038
06:57:35|5.1051
06:57:36|5.1086
06:57:38|5.1052
06:57:39|5.1052
06:57:39|5.1067
06:57:40|5.1067
06:57:41|5.1067
06:57:42|5.1067
06:57:44|5.1067
06:57:44|5.108
06:57:45|5.1097
06:57:48|5.1097
06:57:49|5.1097
06:57:51|5.1097
06:57:52|5.1097
06:57:53|5.1097
06:57:55|5.1097
06:57:55|5.1097
06:57:56|5.1055
06:57:57|5.1055
06:57:58|5.1055
06:58:00|5.1055
06:58:00|5.1055
06:58:01|5.1055
06:58:04|5.1055
06:58:05|5.1055
06:58:05|5.1055
06:58:06|5.1055
06:58:07|5.1055
06:58:09|5.1055
06:58:10|5.1055
06:58:11|5.1095
06:58:12|5.1095
06:58:13|5.1095
06:58:14|5.1095
06:58:15|5.1095
06:58:16|5.1095
06:58:17|5.1095
06:58:18|5.1095
06:58:19|5.1095
06:58:20|5.1095
06:58:21|5.1064
06:58:22|5.1019
06:58:23|5.1019
06:58:24|5.1013
06:58:25|5.1013
06:58:26|5.1013
06:58:27|5.1013
06:58:28|5.0998
06:58:29|5.0998
06:58:30|5.0998
06:58:31|5.0998
06:58:32|5.0998
06:58:33|5.0998
06:58:34|5.0998
06:58:35|5.1001
06:58:36|5.1001
06:58:37|5.1001
06:58:38|5.0979
06:58:39|5.0962
06:58:40|5.0962
06:58:41|5.097
06:58:42|5.097
06:58:43|5.0939
06:58:44|5.0939
06:58:45|5.0939
06:58:46|5.0939
06:58:47|5.0922
06:58:49|5.0917
06:58:51|5.0918
06:58:51|5.0911
06:58:54|5.0851
06:58:54|5.0851
06:58:55|5.0851
06:58:57|5.0851
06:58:58|5.0851
06:58:59|5.0885
06:59:00|5.0862
06:59:01|5.0904
06:59:02|5.0904
06:59:03|5.0904
06:59:04|5.0904
06:59:05|5.0884
06:59:06|5.0884
06:59:07|5.0884
06:59:08|5.0894
06:59:09|5.0894
06:59:10|5.0894
06:59:11|5.0894
06:59:12|5.0894
06:59:13|5.0876
06:59:14|5.0876
06:59:15|5.0876
06:59:16|5.0876
06:59:17|5.0876
06:59:18|5.0876
06:59:19|5.0876
06:59:20|5.0876
06:59:21|5.0876
06:59:23|5.0876
06:59:24|5.0876
06:59:25|5.0847
06:59:25|5.0847
06:59:27|5.0847
06:59:28|5.0847
06:59:29|5.0847
06:59:29|5.0845
06:59:31|5.0828
06:59:31|5.0823
06:59:33|5.082
06:59:33|5.082
06:59:35|5.082
06:59:36|5.0884
06:59:37|5.0908
06:59:38|5.0908
06:59:39|5.0895
06:59:40|5.0898
06:59:40|5.0898
06:59:42|5.0898
06:59:43|5.0898
06:59:43|5.0898
06:59:45|5.0898
06:59:46|5.0898
06:59:47|5.0898
06:59:48|5.0898
06:59:48|5.0884
06:59:51|5.0884
06:59:51|5.0884
06:59:52|5.0884
06:59:54|5.0884
06:59:55|5.0884
06:59:56|5.0884
06:59:57|5.0898
06:59:58|5.0898
06:59:58|5.0898
06:59:59|5.0898
07:00:01|5.0898
07:00:02|5.0898
07:00:03|5.0863
07:00:04|5.0863
07:00:05|5.0874
07:00:06|5.0875
07:00:07|5.0875
07:00:08|5.0858
07:00:09|5.0902
07:00:10|5.0902
07:00:11|5.0902
07:00:12|5.0854
07:00:13|5.0854
07:00:14|5.089
07:00:15|5.0837
07:00:16|5.0837
07:00:17|5.0822
07:00:18|5.0822
07:00:19|5.0818
07:00:20|5.0822
07:00:21|5.0771
07:00:22|5.0771
07:00:23|5.0771
07:00:24|5.0771
07:00:25|5.0771
07:00:26|5.077
07:00:27|5.076
07:00:28|5.0771
07:00:29|5.0786
07:00:30|5.0786
07:00:31|5.0777
07:00:32|5.0771
07:00:33|5.0771
07:00:34|5.0771
07:00:35|5.0771
07:00:36|5.0771
07:00:37|5.0752
07:00:38|5.0749
07:00:39|5.074
07:00:40|5.0737
07:00:41|5.0736
07:00:42|5.0777
07:00:43|5.08
07:00:44|5.08
07:00:45|5.08
07:00:46|5.0801
07:00:48|5.0811
07:00:49|5.0807
07:00:51|5.0777
07:00:53|5.0763
07:00:54|5.0785
07:00:55|5.0785
07:00:56|5.0785
07:00:57|5.0785
07:00:58|5.0785
07:00:59|5.0785
07:01:00|5.0763
07:01:01|5.075
07:01:02|5.0735
07:01:03|5.0735
07:01:05|5.0744
07:01:05|5.0912
07:01:06|5.0912
07:01:08|5.08
07:01:09|5.0822
07:01:10|5.0849
07:01:11|5.0849
07:01:12|5.082
07:01:12|5.0809
07:01:13|5.0751
07:01:15|5.0751
07:01:16|5.0751
07:01:17|5.0751
07:01:18|5.075
07:01:20|5.0744
07:01:20|5.0744
07:01:21|5.0768
07:01:23|5.0767
07:01:25|5.0905
07:01:25|5.075
07:01:26|5.075
07:01:27|5.075
07:01:28|5.075
07:01:29|5.075
07:01:30|5.075
07:01:31|5.075
07:01:32|5.075
07:01:33|5.075
07:01:34|5.075
07:01:35|5.075
07:01:36|5.0777
07:01:37|5.0777
07:01:38|5.0777
07:01:39|5.0777
07:01:40|5.0777
07:01:41|5.0753
07:01:42|5.0744
07:01:43|5.0744
07:01:44|5.0736
07:01:45|5.0736
07:01:47|5.0736
07:01:48|5.0769
07:01:49|5.0769
07:01:50|5.0769
07:01:52|5.0769
07:01:53|5.0769
07:01:54|5.0769
07:01:55|5.0712
07:01:56|5.0708
07:01:57|5.0733
07:01:58|5.0733
07:02:00|5.0703
07:02:00|5.0658
07:02:02|5.0639
07:02:03|5.0672
07:02:04|5.0643
07:02:05|5.0642
07:02:06|5.0642
07:02:07|5.0675
07:02:09|5.0692
07:02:10|5.0657
07:02:11|5.0657
07:02:12|5.0657
07:02:14|5.0642
07:02:15|5.0642
07:02:16|5.0638
07:02:17|5.0661
07:02:18|5.0661
07:02:19|5.0658
07:02:19|5.0658
07:02:21|5.0659
07:02:22|5.0659
07:02:23|5.0659
07:02:24|5.0647
07:02:25|5.0663
07:02:26|5.0663
07:02:27|5.0646
07:02:28|5.0643
07:02:29|5.0643
07:02:30|5.0643
07:02:31|5.0642
07:02:32|5.0642
07:02:32|5.0642
07:02:34|5.0642
07:02:35|5.0679
07:02:36|5.0636
07:02:36|5.0636
07:02:38|5.0609
07:02:39|5.0603
07:02:39|5.0602
07:02:41|5.0646
07:02:42|5.0646
07:02:42|5.0631
07:02:44|5.062
07:02:44|5.0674
07:02:46|5.0769
07:02:47|5.0786
07:02:48|5.0784
07:02:49|5.0822
07:02:49|5.0814
07:02:51|5.0814
07:02:51|5.0765
07:02:54|5.0765
07:02:56|5.0765
07:02:56|5.0765
07:02:58|5.0761
07:02:59|5.0715
07:03:00|5.0743
07:03:01|5.0717
07:03:02|5.0718
07:03:03|5.0741
07:03:04|5.0731
07:03:05|5.068
07:03:06|5.0688
07:03:07|5.0687
07:03:08|5.0687
07:03:09|5.0681
07:03:10|5.0681
07:03:11|5.0681
07:03:12|5.0733
07:03:13|5.0733
07:03:14|5.0733
07:03:15|5.0733
07:03:16|5.0733
07:03:17|5.0733
07:03:18|5.0733
07:03:19|5.0689
07:03:20|5.0688
07:03:21|5.0688
07:03:22|5.0688
07:03:23|5.0688
07:03:24|5.0689
07:03:25|5.0681
07:03:26|5.0665
07:03:27|5.0673
07:03:28|5.0662
07:03:29|5.0659
07:03:30|5.065
07:03:31|5.065
07:03:32|5.065
07:03:33|5.065
07:03:34|5.065
07:03:35|5.0656
07:03:36|5.0656
07:03:38|5.0715
07:03:38|5.0715
07:03:40|5.0688
07:03:40|5.0688
07:03:41|5.0688
07:03:42|5.0726
07:03:45|5.0726
07:03:45|5.0726
07:03:46|5.0726
07:03:47|5.0726
07:03:48|5.0726
07:03:49|5.073
07:03:51|5.073
07:03:51|5.0718
07:03:54|5.0749
07:03:55|5.0845
07:03:57|5.0844
07:03:58|5.0844
07:03:59|5.0844
07:03:59|5.0835
07:04:01|5.0819
07:04:02|5.0839
07:04:03|5.0825
07:04:05|5.0825
07:04:06|5.0825
07:04:06|5.0825
07:04:08|5.0825
07:04:09|5.0815
07:04:09|5.0815
07:04:10|5.0849
07:04:11|5.0839
07:04:12|5.087
07:04:13|5.0904
07:04:15|5.0909
07:04:16|5.0868
07:04:17|5.0868
07:04:18|5.0866
07:04:19|5.0866
07:04:20|5.0866
07:04:21|5.0866
07:04:22|5.0875
07:04:23|5.0875
07:04:24|5.087
07:04:25|5.0866
07:04:26|5.0854
07:04:27|5.0852
07:04:28|5.0852
07:04:29|5.0852
07:04:30|5.0852
07:04:31|5.0864
07:04:32|5.0889
07:04:33|5.0876
07:04:34|5.0876
07:04:35|5.0876
07:04:36|5.0876
07:04:37|5.0875
07:04:38|5.0875
07:04:39|5.0875
07:04:40|5.0833
07:04:41|5.0833
07:04:42|5.0847
07:04:43|5.0855
07:04:44|5.0855
07:04:45|5.0855
07:04:46|5.0855
07:04:47|5.0855
07:04:48|5.0855
07:04:49|5.0878
07:04:50|5.0878
07:04:51|5.0878
07:04:52|5.0878
07:04:53|5.0878
07:04:55|5.0855
07:04:57|5.0881
07:04:58|5.0881
07:05:00|5.0881
07:05:00|5.0899
07:05:01|5.089
07:05:02|5.0881
07:05:04|5.085
07:05:05|5.085
07:05:06|5.0888
07:05:07|5.0893
07:05:08|5.0893
07:05:09|5.0894
07:05:11|5.0885
07:05:11|5.0885
07:05:13|5.0885
07:05:14|5.0885
07:05:15|5.0885
07:05:16|5.0885
07:05:17|5.0876
07:05:17|5.0876
07:05:19|5.0876
07:05:20|5.0876
07:05:21|5.0866
07:05:22|5.0897
07:05:23|5.093
07:05:25|5.0938
07:05:26|5.0922
07:05:27|5.093
07:05:28|5.093
07:05:29|5.0923
07:05:29|5.0923
07:05:31|5.0923
07:05:31|5.0923
07:05:33|5.092
07:05:33|5.092
07:05:35|5.0929
07:05:36|5.095
07:05:37|5.0962
07:05:38|5.0962
07:05:38|5.0962
07:05:39|5.0962
07:05:41|5.0962
07:05:42|5.0962
07:05:42|5.0962
07:05:43|5.0962
07:05:45|5.0956
07:05:46|5.0962
07:05:46|5.0962
07:05:47|5.0962
07:05:49|5.0979
07:05:49|5.0979
07:05:50|5.0956
07:05:52|5.0956
07:05:53|5.0956
07:05:54|5.0955
07:05:56|5.0956
07:05:56|5.0956
07:05:57|5.0961
07:05:59|5.0961
07:06:01|5.1005
07:06:02|5.1009
07:06:03|5.1009
07:06:04|5.1012
07:06:05|5.1003
07:06:06|5.1003
07:06:07|5.1003
07:06:08|5.1022
07:06:09|5.1022
07:06:10|5.1022
07:06:11|5.1022
07:06:12|5.1022
07:06:13|5.1022
07:06:14|5.1022
07:06:15|5.1022
07:06:16|5.1027
07:06:17|5.0984
07:06:18|5.0967
07:06:19|5.0959
07:06:20|5.0959
07:06:21|5.095
07:06:22|5.096
07:06:24|5.0982
07:06:24|5.0981
07:06:25|5.0981
07:06:26|5.0981
07:06:27|5.0982
07:06:29|5.0982
07:06:30|5.0982
07:06:30|5.0982
07:06:31|5.0982
07:06:32|5.0982
07:06:33|5.0982
07:06:34|5.0982
07:06:35|5.0982
07:06:36|5.0982
07:06:37|5.0982
07:06:38|5.0982
07:06:40|5.0982
07:06:40|5.0982
07:06:41|5.1029
07:06:42|5.1029
07:06:43|5.104
07:06:44|5.104
07:06:45|5.104
07:06:46|5.104
07:06:47|5.104
07:06:48|5.104
07:06:50|5.1044
07:06:50|5.1057
07:06:51|5.1057
07:06:52|5.1057
07:06:53|5.1029
07:06:54|5.1029
07:06:56|5.1029
07:06:58|5.1059
07:07:00|5.1073
07:07:02|5.1073
07:07:02|5.1061
07:07:03|5.1085
07:07:04|5.1091
07:07:06|5.1091
07:07:07|5.1091
07:07:08|5.1056
07:07:09|5.1056
07:07:11|5.1056
07:07:13|5.1054
07:07:14|5.1052
07:07:14|5.1052
07:07:16|5.1036
07:07:17|5.1022
07:07:18|5.1
07:07:18|5.0975
07:07:19|5.0983
07:07:20|5.0983
07:07:22|5.0983
07:07:22|5.0983
07:07:24|5.0983
07:07:24|5.0983
07:07:26|5.1015
07:07:27|5.1015
07:07:28|5.1015
07:07:29|5.1015
07:07:30|5.1015
07:07:31|5.1083
07:07:32|5.1083
07:07:33|5.1083
07:07:34|5.1083
07:07:35|5.1085
07:07:36|5.1085
07:07:37|5.1085
07:07:39|5.1085
07:07:39|5.1085
07:07:40|5.1085
07:07:41|5.1085
07:07:42|5.1085
07:07:43|5.1081
07:07:44|5.1081
07:07:45|5.1081
07:07:46|5.106
07:07:47|5.1059
07:07:48|5.1023
07:07:49|5.1023
07:07:51|5.1022
07:07:51|5.1015
07:07:52|5.1015
07:07:53|5.1044
07:07:54|5.1022
07:07:55|5.1022
07:07:58|5.1022
07:07:59|5.1018
07:08:00|5.1018
07:08:01|5.1018
07:08:02|5.0996
07:08:03|5.0994
07:08:04|5.0994
07:08:05|5.0994
07:08:06|5.0994
07:08:08|5.0994
07:08:09|5.0994
07:08:11|5.0994
07:08:11|5.0994
07:08:12|5.0994
07:08:14|5.0994
07:08:15|5.0994
07:08:15|5.0986
07:08:16|5.1022
07:08:19|5.1022
07:08:19|5.1035
07:08:20|5.1035
07:08:21|5.1035
07:08:22|5.1035
07:08:23|5.1035
07:08:24|5.1032
07:08:26|5.1032
07:08:26|5.1032
07:08:27|5.1032
07:08:28|5.1021
07:08:29|5.1021
07:08:30|5.1021
07:08:31|5.1047
07:08:32|5.1047
07:08:33|5.1047
07:08:34|5.1058
07:08:35|5.1058
07:08:36|5.1058
07:08:37|5.1058
07:08:38|5.1058
07:08:39|5.1058
07:08:40|5.1058
07:08:41|5.1058
07:08:42|5.1058
07:08:43|5.1058
07:08:45|5.1058
07:08:46|5.1058
07:08:47|5.1058
07:08:48|5.1058
07:08:49|5.1058
07:08:50|5.1058
07:08:51|5.1058
07:08:52|5.1055
07:08:53|5.1051
07:08:54|5.1051
07:08:55|5.1051
07:08:56|5.1032
07:08:57|5.1032
07:08:59|5.1032
07:09:01|5.1052
07:09:03|5.1052
07:09:04|5.1052
07:09:05|5.1052
07:09:07|5.1051
07:09:07|5.1058
07:09:09|5.1052
07:09:10|5.1052
07:09:11|5.1052
07:09:12|5.1122
07:09:14|5.1108
07:09:15|5.1108
07:09:16|5.1107
07:09:17|5.1107
07:09:17|5.12
07:09:19|5.12
07:09:20|5.12
07:09:21|5.1161
07:09:23|5.1161
07:09:23|5.1129
07:09:25|5.1129
07:09:25|5.1129
07:09:26|5.1129
07:09:27|5.1108
07:09:28|5.11
07:09:29|5.1105
07:09:30|5.1105
07:09:31|5.1105
07:09:32|5.1088
07:09:33|5.1088
07:09:35|5.1088
07:09:35|5.1098
07:09:36|5.1097
07:09:37|5.11
07:09:38|5.1095
07:09:40|5.1095
07:09:41|5.1097
07:09:43|5.1088
07:09:43|5.1117
07:09:44|5.1117
07:09:45|5.1124
07:09:46|5.1124
07:09:47|5.1124
07:09:48|5.1136
07:09:49|5.1136
07:09:50|5.1145
07:09:51|5.1145
07:09:52|5.1137
07:09:53|5.1137
07:09:54|5.1137
07:09:55|5.1137
07:09:56|5.113
07:09:57|5.1106
07:09:58|5.1091
07:10:00|5.1088
07:10:01|5.1088
07:10:03|5.1088
07:10:04|5.1088
07:10:04|5.1088
07:10:06|5.1088
07:10:06|5.1088
07:10:08|5.1088
07:10:09|5.1088
07:10:10|5.1088
07:10:11|5.1088
07:10:12|5.1045
07:10:13|5.1059
07:10:13|5.1059
07:10:15|5.1059
07:10:15|5.1037
07:10:17|5.1037
07:10:18|5.1037
07:10:18|5.1073
07:10:20|5.1073
07:10:21|5.1073
07:10:22|5.1073
07:10:23|5.1073
07:10:24|5.1086
07:10:25|5.11
07:10:26|5.11
07:10:27|5.1075
07:10:28|5.1075
07:10:29|5.1075
07:10:30|5.1081
07:10:31|5.1081
07:10:32|5.1081
07:10:33|5.1081
07:10:34|5.1081
07:10:35|5.1081
07:10:36|5.1081
07:10:37|5.1081
07:10:38|5.1099
07:10:39|5.1099
07:10:40|5.1099
07:10:41|5.1099
07:10:42|5.1099
07:10:43|5.1065
07:10:43|5.1065
07:10:44|5.1065
07:10:46|5.1065
07:10:47|5.1065
07:10:48|5.1065
07:10:48|5.1065
07:10:50|5.101
07:10:50|5.1003
07:10:51|5.1003
07:10:53|5.1003
07:10:54|5.1003
07:10:54|5.1046
07:10:55|5.1051
07:10:56|5.1051
07:10:58|5.1051
07:10:59|5.1023
07:11:00|5.1023
07:11:02|5.1062
07:11:04|5.1062
07:11:05|5.1026
07:11:05|5.101
07:11:06|5.101
07:11:07|5.1038
07:11:09|5.1011
07:11:09|5.1011
07:11:10|5.1037
07:11:11|5.1037
07:11:12|5.1037
07:11:13|5.1037
07:11:14|5.1037
07:11:15|5.1037
07:11:17|5.1037
07:11:18|5.1
07:11:19|5.1
07:11:20|5.0994
07:11:22|5.0994
07:11:23|5.0994
07:11:23|5.0994
07:11:25|5.0994
07:11:25|5.1
07:11:27|5.1
07:11:27|5.1
07:11:29|5.1
07:11:29|5.1
07:11:31|5.1005
07:11:32|5.1005
07:11:33|5.1005
07:11:34|5.1005
07:11:35|5.1005
07:11:35|5.1005
07:11:37|5.1005
07:11:37|5.0994
07:11:39|5.0994
07:11:40|5.0994
07:11:41|5.0994
07:11:41|5.0994
07:11:42|5.0994
07:11:44|5.0994
07:11:44|5.0994
07:11:45|5.0994
07:11:47|5.0995
07:11:48|5.0995
07:11:49|5.0973
07:11:50|5.096
07:11:51|5.096
07:11:52|5.098
07:11:53|5.098
07:11:54|5.096
07:11:54|5.0909
07:11:55|5.0908
07:11:56|5.0908
07:11:57|5.0908
07:11:58|5.0908
07:11:59|5.0908
07:12:02|5.0914
07:12:03|5.0903
07:12:05|5.0884
07:12:06|5.0842
07:12:07|5.0861
07:12:08|5.0861
07:12:09|5.0844
07:12:10|5.0844
07:12:11|5.0844
07:12:12|5.0869
07:12:13|5.0856
07:12:14|5.0856
07:12:15|5.0869
07:12:16|5.0869
07:12:17|5.0869
07:12:18|5.0869
07:12:19|5.0869
07:12:20|5.0866
07:12:21|5.0866
07:12:22|5.0866
07:12:23|5.0866
07:12:24|5.0866
07:12:25|5.0866
07:12:26|5.0872
07:12:27|5.0872
07:12:28|5.0861
07:12:29|5.0845
07:12:30|5.0845
07:12:31|5.0845
07:12:32|5.0845
07:12:33|5.0845
07:12:34|5.0845
07:12:35|5.0883
07:12:36|5.0835
07:12:37|5.0835
07:12:38|5.0835
07:12:39|5.0835
07:12:40|5.0845
07:12:41|5.0845
07:12:42|5.0835
07:12:43|5.0835
07:12:44|5.0854
07:12:45|5.0858
07:12:46|5.0858
07:12:47|5.0859
07:12:48|5.0854
07:12:49|5.0854
07:12:50|5.0854
07:12:51|5.0854
07:12:52|5.0854
07:12:53|5.0822
07:12:54|5.0822
07:12:55|5.0822
07:12:56|5.0822
07:12:57|5.0822
07:12:58|5.0822
07:12:59|5.0828
07:13:00|5.0822
07:13:01|5.0822
07:13:03|5.0822
07:13:04|5.0822
07:13:04|5.0822
07:13:06|5.0854
07:13:06|5.0854
07:13:08|5.0816
07:13:09|5.0795
07:13:10|5.079
07:13:11|5.0782
07:13:13|5.0808
07:13:14|5.0807
07:13:15|5.0807
07:13:15|5.0807
07:13:16|5.0807
07:13:17|5.0807
07:13:19|5.0764
07:13:19|5.0791
07:13:21|5.0791
07:13:22|5.0766
07:13:22|5.0788
07:13:23|5.0772
07:13:24|5.0791
07:13:25|5.0763
07:13:26|5.0787
07:13:28|5.0773
07:13:28|5.0794
07:13:30|5.0808
07:13:31|5.08
07:13:31|5.079
07:13:33|5.079
07:13:34|5.079
07:13:34|5.0826
07:13:35|5.083
07:13:36|5.083
07:13:37|5.0859
07:13:38|5.083
07:13:39|5.0839
07:13:41|5.0839
07:13:41|5.0839
07:13:42|5.0869
07:13:43|5.0857
07:13:44|5.0873
07:13:46|5.0873
07:13:47|5.0873
07:13:47|5.0918
07:13:48|5.0918
07:13:49|5.0918
07:13:51|5.0918
07:13:52|5.0916
07:13:52|5.0952
07:13:54|5.0952
07:13:54|5.0942
07:13:55|5.0942
07:13:57|5.0908
07:13:57|5.0908
07:13:58|5.0908
07:13:59|5.0908
07:14:00|5.0912
07:14:01|5.0912
07:14:04|5.0916
07:14:05|5.0916
07:14:06|5.0916
07:14:07|5.0916
07:14:08|5.0916
07:14:09|5.0916
07:14:10|5.0916
07:14:11|5.0916
07:14:12|5.0916
07:14:13|5.0899
07:14:14|5.0899
07:14:15|5.091
07:14:16|5.0937
07:14:17|5.0942
07:14:18|5.0972
07:14:19|5.0972
07:14:20|5.0975
07:14:21|5.095
07:14:22|5.0926
07:14:23|5.0926
07:14:24|5.0978
07:14:25|5.0978
07:14:26|5.0956
07:14:27|5.0956
07:14:28|5.0956
07:14:29|5.0956
07:14:30|5.0956
07:14:31|5.0967
07:14:32|5.0967
07:14:33|5.0956
07:14:34|5.0956
07:14:35|5.0956
07:14:36|5.0956
07:14:37|5.0956
07:14:38|5.0956
07:14:39|5.0956
07:14:40|5.0956
07:14:41|5.0956
07:14:42|5.0954
07:14:43|5.0954
07:14:44|5.0967
07:14:45|5.1003
07:14:46|5.1055
07:14:47|5.1057
07:14:48|5.105
07:14:49|5.1045
07:14:50|5.1045
07:14:51|5.1045
07:14:52|5.1045
07:14:53|5.1045
07:14:54|5.1025
07:14:55|5.1045
07:14:56|5.1045
07:14:57|5.1045
07:14:58|5.1057
07:14:59|5.1022
07:15:00|5.1045
07:15:01|5.1045
07:15:02|5.1045
07:15:03|5.1045
07:15:04|5.1045
07:15:06|5.1045
07:15:07|5.106
07:15:08|5.1064
07:15:10|5.1065
07:15:11|5.1065
07:15:13|5.1068
07:15:13|5.1068
07:15:14|5.1068
07:15:15|5.1064
07:15:16|5.1071
07:15:18|5.1075
07:15:18|5.1075
07:15:19|5.1075
07:15:20|5.1075
07:15:21|5.1075
07:15:22|5.1052
07:15:23|5.1052
07:15:24|5.1052
07:15:25|5.1052
07:15:26|5.1052
07:15:27|5.1052
07:15:28|5.1045
07:15:29|5.1045
07:15:30|5.1045
07:15:31|5.1045
07:15:32|5.1045
07:15:34|5.1045
07:15:35|5.1013
07:15:36|5.1013
07:15:36|5.1013
07:15:37|5.1013
07:15:38|5.1013
07:15:39|5.1013
07:15:40|5.1013
07:15:41|5.1013
07:15:42|5.1013
07:15:43|5.1002
07:15:45|5.1002
07:15:45|5.1002
07:15:46|5.1002
07:15:47|5.1002
07:15:48|5.1022
07:15:49|5.1022
07:15:50|5.0987
07:15:51|5.0987
07:15:52|5.0989
07:15:53|5.1005
07:15:54|5.1004
07:15:55|5.1004
07:15:56|5.1004
07:15:57|5.1004
07:15:58|5.1004
07:15:59|5.0977
07:16:00|5.0971
07:16:01|5.0976
07:16:02|5.0976
07:16:03|5.0932
07:16:05|5.0941
07:16:07|5.0961
07:16:09|5.0961
07:16:09|5.0961
07:16:11|5.0961
07:16:11|5.0961
07:16:12|5.092
07:16:13|5.092
07:16:15|5.0932
07:16:16|5.0932
07:16:17|5.0932
07:16:17|5.0932
07:16:18|5.0932
07:16:20|5.0932
07:16:20|5.0923
07:16:22|5.0923
07:16:22|5.0894
07:16:24|5.0884
07:16:25|5.0884
07:16:25|5.0851
07:16:27|5.084
07:16:28|5.084
07:16:28|5.084
07:16:30|5.084
07:16:30|5.084
07:16:32|5.084
07:16:33|5.0858
07:16:33|5.0872
07:16:34|5.0849
07:16:36|5.0849
07:16:36|5.0849
07:16:37|5.0849
07:16:38|5.0849
07:16:39|5.0832
07:16:40|5.0832
07:16:41|5.0832
07:16:42|5.0832
07:16:44|5.0832
07:16:44|5.0832
07:16:45|5.0832
07:16:46|5.0851
07:16:47|5.0845
07:16:50|5.0845
07:16:51|5.0845
07:16:52|5.0845
07:16:53|5.0845
07:16:54|5.0845
07:16:55|5.0845
07:16:56|5.0845
07:16:57|5.0845
07:16:58|5.0845
07:16:59|5.0845
07:17:00|5.0845
07:17:01|5.0845
07:17:02|5.0851
07:17:03|5.0851
07:17:04|5.0828
07:17:05|5.0828
07:17:07|5.0828
07:17:08|5.0828
07:17:09|5.0814
07:17:10|5.0845
07:17:11|5.084
07:17:12|5.084
07:17:14|5.084
07:17:15|5.084
07:17:15|5.084
07:17:16|5.084
07:17:17|5.084
07:17:18|5.084
07:17:19|5.0856
07:17:21|5.0869
07:17:23|5.0869
07:17:23|5.0869
07:17:24|5.0869
07:17:25|5.0869
07:17:26|5.0854
07:17:27|5.0854
07:17:28|5.0858
07:17:29|5.0858
07:17:30|5.0858
07:17:31|5.0858
07:17:33|5.0876
07:17:34|5.0876
07:17:35|5.0876
07:17:36|5.0876
07:17:37|5.0876
07:17:38|5.0896
07:17:39|5.0896
07:17:40|5.087
07:17:41|5.087
07:17:42|5.087
07:17:43|5.087
07:17:44|5.087
07:17:45|5.0914
07:17:46|5.0913
07:17:47|5.0943
07:17:48|5.0943
07:17:49|5.0943
07:17:50|5.0958
07:17:51|5.094
07:17:52|5.094
07:17:53|5.094
07:17:54|5.0902
07:17:55|5.0902
07:17:56|5.0902
07:17:57|5.0902
07:17:58|5.0869
07:17:59|5.0869
07:18:00|5.088
07:18:01|5.088
07:18:02|5.088
07:18:03|5.088
07:18:04|5.088
07:18:05|5.088
07:18:06|5.088
07:18:08|5.088
07:18:10|5.088
07:18:11|5.0869
07:18:13|5.0869
07:18:15|5.0876
07:18:16|5.0876
07:18:16|5.0902
07:18:17|5.0902
07:18:18|5.0902
07:18:19|5.088
07:18:21|5.088
07:18:22|5.088
07:18:23|5.088
07:18:24|5.088
07:18:25|5.088
07:18:25|5.088
07:18:26|5.09
07:18:27|5.09
07:18:29|5.09
07:18:30|5.0889
07:18:31|5.0889
07:18:31|5.0883
07:18:33|5.088
07:18:33|5.088
07:18:34|5.088
07:18:35|5.088
07:18:37|5.088
07:18:39|5.0902
07:18:39|5.0902
07:18:40|5.0902
07:18:41|5.0902
07:18:42|5.0902
07:18:43|5.0902
07:18:44|5.0902
07:18:45|5.0902
07:18:46|5.0899
07:18:47|5.0895
07:18:48|5.0895
07:18:49|5.0895
07:18:50|5.0919
07:18:51|5.0919
07:18:52|5.0919
07:18:53|5.0919
07:18:54|5.0919
07:18:55|5.0919
07:18:56|5.0919
07:18:57|5.0919
07:18:58|5.0919
07:18:59|5.0898
07:19:00|5.0898
07:19:01|5.0898
07:19:02|5.0898
07:19:03|5.0898
07:19:04|5.091
07:19:05|5.091
07:19:06|5.091
07:19:09|5.091
07:19:10|5.091
07:19:12|5.0919
07:19:14|5.0989
07:19:15|5.0989
07:19:17|5.0975
07:19:17|5.0975
07:19:18|5.0948
07:19:19|5.0949
07:19:21|5.0949
07:19:22|5.0949
07:19:23|5.0949
07:19:24|5.0949
07:19:25|5.0949
07:19:26|5.0949
07:19:27|5.0949
07:19:28|5.0977
07:19:29|5.0977
07:19:30|5.0945
07:19:31|5.0909
07:19:32|5.0909
07:19:33|5.0909
07:19:34|5.0909
07:19:35|5.091
07:19:36|5.0914
07:19:37|5.0941
07:19:38|5.0952
07:19:39|5.0926
07:19:40|5.0929
07:19:41|5.0929
07:19:42|5.0929
07:19:43|5.0949
07:19:44|5.0949
07:19:45|5.0949
07:19:46|5.0957
07:19:47|5.0957
07:19:48|5.0957
07:19:49|5.0957
07:19:50|5.0957
07:19:51|5.0957
07:19:52|5.0957
07:19:53|5.095
07:19:54|5.095
07:19:55|5.095
07:19:56|5.0949
07:19:57|5.0949
07:19:58|5.0943
07:19:59|5.0943
07:20:00|5.0943
07:20:01|5.0943
07:20:02|5.0943
07:20:03|5.0943
07:20:04|5.0943
07:20:05|5.0953
07:20:06|5.0953
07:20:07|5.0966
07:20:08|5.0969
07:20:10|5.096
07:20:12|5.096
07:20:13|5.0931
07:20:14|5.0931
07:20:15|5.0923
07:20:16|5.091
07:20:17|5.091
07:20:18|5.091
07:20:19|5.0912
07:20:19|5.0869
07:20:21|5.0875
07:20:22|5.0875
07:20:22|5.0875
07:20:23|5.0875
07:20:24|5.0875
07:20:25|5.0827
07:20:27|5.0798
07:20:27|5.0793
07:20:28|5.081
07:20:29|5.0793
07:20:31|5.0786
07:20:31|5.0786
07:20:32|5.0786
07:20:33|5.0786
07:20:34|5.0786
07:20:35|5.0786
07:20:36|5.0782
07:20:37|5.0782
07:20:39|5.0772
07:20:40|5.0786
07:20:40|5.0786
07:20:41|5.0786
07:20:42|5.0775
07:20:43|5.0767
07:20:45|5.0767
07:20:45|5.0767
07:20:46|5.0767
07:20:48|5.0767
07:20:48|5.077
07:20:49|5.0764
07:20:50|5.0786
07:20:51|5.08
07:20:52|5.0818
07:20:53|5.0818
07:20:54|5.0818
07:20:55|5.0818
07:20:56|5.0782
07:20:57|5.0782
07:20:58|5.0782
07:21:00|5.0782
07:21:00|5.0782
07:21:02|5.0792
07:21:02|5.0792
07:21:03|5.0792
07:21:04|5.0784
07:21:05|5.0784
07:21:07|5.0784
07:21:07|5.0784
07:21:08|5.0784
07:21:11|5.0826
07:21:11|5.0803
07:21:13|5.0803
07:21:14|5.0795
07:21:15|5.08
07:21:16|5.076
07:21:17|5.076
07:21:18|5.076
07:21:19|5.0729
07:21:20|5.0729
07:21:21|5.0729
07:21:22|5.0729
07:21:23|5.07
07:21:24|5.069
07:21:25|5.066
07:21:26|5.066
07:21:27|5.0661
07:21:28|5.0661
07:21:29|5.0661
07:21:30|5.0661
07:21:31|5.0661
07:21:32|5.0661
07:21:33|5.0686
07:21:34|5.0686
07:21:35|5.0686
07:21:36|5.07
07:21:37|5.0687
07:21:38|5.0687
07:21:39|5.0687
07:21:40|5.07
07:21:41|5.0699
07:21:43|5.0721
07:21:44|5.0721
07:21:45|5.0721
07:21:46|5.0721
07:21:46|5.0721
07:21:48|5.0721
07:21:48|5.075
07:21:50|5.075
07:21:51|5.0744
07:21:52|5.0744
07:21:53|5.0767
07:21:54|5.0767
07:21:55|5.0767
07:21:56|5.0784
07:21:57|5.0767
07:21:57|5.0767
07:21:58|5.08
07:22:00|5.08
07:22:01|5.08
07:22:01|5.0797
07:22:03|5.0797
07:22:04|5.0795
07:22:05|5.0807
07:22:05|5.0802
07:22:07|5.0798
07:22:08|5.0771
07:22:09|5.0795
07:22:10|5.0795
07:22:12|5.0795
07:22:13|5.0795
07:22:14|5.0781
07:22:16|5.0781
07:22:16|5.076
07:22:18|5.076
07:22:19|5.0767
07:22:20|5.0767
07:22:21|5.0738
07:22:22|5.0738
07:22:23|5.0738
07:22:24|5.0738
07:22:25|5.0738
07:22:26|5.0738
07:22:27|5.0738
07:22:28|5.0729
07:22:29|5.0729
07:22:30|5.0729
07:22:31|5.0707
07:22:32|5.0734
07:22:33|5.0734
07:22:35|5.0734
07:22:35|5.0734
07:22:36|5.0739
07:22:37|5.0739
07:22:38|5.0713
07:22:39|5.0713
07:22:41|5.0727
07:22:41|5.0727
07:22:42|5.0727
07:22:43|5.0727
07:22:44|5.0727
07:22:45|5.0727
07:22:46|5.0727
07:22:47|5.0727
07:22:48|5.0767
07:22:49|5.0767
07:22:50|5.0767
07:22:51|5.08
07:22:52|5.0796
07:22:53|5.0796
07:22:54|5.0796
07:22:55|5.0796
07:22:56|5.0847
07:22:57|5.0847
07:22:58|5.0795
07:22:59|5.0821
07:23:00|5.0777
07:23:01|5.0777
07:23:02|5.0765
07:23:03|5.0765
07:23:04|5.0763
07:23:05|5.0763
07:23:06|5.0763
07:23:07|5.0763
07:23:08|5.0763
07:23:10|5.0769
07:23:11|5.0769
07:23:13|5.0807
07:23:13|5.0807
07:23:15|5.0807
07:23:16|5.075
07:23:17|5.075
07:23:17|5.075
07:23:20|5.0722
07:23:21|5.0739
07:23:21|5.0749
07:23:22|5.0749
07:23:23|5.0743
07:23:25|5.0743
07:23:26|5.0743
07:23:26|5.0749
07:23:27|5.0749
07:23:29|5.0749
07:23:30|5.0749
07:23:30|5.0756
07:23:32|5.0756
07:23:33|5.0756
07:23:33|5.0756
07:23:34|5.0756
07:23:35|5.0756
07:23:37|5.0756
07:23:38|5.0756
07:23:39|5.0716
07:23:40|5.0735
07:23:41|5.0756
07:23:41|5.0756
07:23:42|5.0756
07:23:43|5.0746
07:23:45|5.0746
07:23:45|5.0746
07:23:46|5.0763
07:23:47|5.0763
07:23:48|5.0763
07:23:49|5.0763
07:23:50|5.0733
07:23:51|5.0733
07:23:53|5.0733
07:23:53|5.075
07:23:55|5.0733
07:23:55|5.0733
07:23:56|5.075
07:23:58|5.0747
07:23:59|5.0747
07:24:00|5.0747
07:24:00|5.0747
07:24:01|5.0747
07:24:02|5.0747
07:24:03|5.0747
07:24:04|5.0747
07:24:05|5.0747
07:24:07|5.0747
07:24:07|5.074
07:24:08|5.0762
07:24:09|5.0762
07:24:10|5.0762
07:24:11|5.0717
07:24:14|5.0717
07:24:14|5.0739
07:24:15|5.0739
07:24:16|5.0739
07:24:17|5.0739
07:24:18|5.0691
07:24:19|5.0691
07:24:21|5.0691
07:24:21|5.0691
07:24:23|5.0691
07:24:23|5.0691
07:24:24|5.0691
07:24:26|5.0691
07:24:26|5.0727
07:24:27|5.0727
07:24:28|5.0691
07:24:29|5.0702
07:24:30|5.0702
07:24:31|5.0702
07:24:32|5.0702
07:24:33|5.0707
07:24:35|5.0707
07:24:36|5.0707
07:24:37|5.0707
07:24:38|5.0702
07:24:39|5.0679
07:24:40|5.0728
07:24:41|5.0728
07:24:42|5.0728
07:24:43|5.0666
07:24:44|5.0677
07:24:45|5.0677
07:24:46|5.0677
07:24:47|5.0677
07:24:48|5.0677
07:24:49|5.0677
07:24:50|5.0724
07:24:51|5.0724
07:24:52|5.0724
07:24:53|5.0737
07:24:54|5.0737
07:24:55|5.0716
07:24:56|5.0716
07:24:57|5.0716
07:24:58|5.0734
07:24:59|5.076
07:25:00|5.0763
07:25:01|5.0763
07:25:02|5.0763
07:25:03|5.0763
07:25:04|5.0747
07:25:05|5.0747
07:25:06|5.0747
07:25:07|5.0747
07:25:08|5.0747
07:25:09|5.0747
07:25:10|5.0747
07:25:11|5.0774
07:25:12|5.0774
07:25:13|5.0762
07:25:15|5.0751
07:25:16|5.0751
07:25:16|5.076
07:25:17|5.076
07:25:19|5.076
07:25:20|5.076
07:25:21|5.076
07:25:22|5.076
07:25:22|5.076
07:25:25|5.076
07:25:26|5.0747
07:25:27|5.0747
07:25:28|5.0747
07:25:29|5.0747
07:25:29|5.0747
07:25:31|5.0733
07:25:31|5.0734
07:25:33|5.0734
07:25:34|5.0724
07:25:34|5.0743
07:25:36|5.0732
07:25:37|5.0732
07:25:38|5.075
07:25:39|5.075
07:25:40|5.0749
07:25:41|5.0749
07:25:42|5.0735
07:25:43|5.0735
07:25:43|5.0735
07:25:45|5.0735
07:25:46|5.0735
07:25:47|5.0735
07:25:47|5.075
07:25:49|5.0751
07:25:50|5.0751
07:25:52|5.0776
07:25:54|5.0764
07:25:54|5.0791
07:25:55|5.0791
07:25:56|5.0791
07:25:57|5.0791
07:25:58|5.0791
07:25:59|5.0745
07:26:00|5.0732
07:26:01|5.0722
07:26:02|5.0743
07:26:03|5.0727
07:26:04|5.0707
07:26:05|5.0725
07:26:06|5.0725
07:26:07|5.0725
07:26:08|5.0725
07:26:10|5.0725
07:26:10|5.0725
07:26:11|5.0734
07:26:12|5.0734
07:26:13|5.0734
07:26:15|5.0722
07:26:17|5.0722
07:26:18|5.0722
07:26:19|5.07
07:26:20|5.07
07:26:21|5.07
07:26:22|5.0669
07:26:23|5.0658
07:26:24|5.0658
07:26:25|5.0658
07:26:25|5.0664
07:26:27|5.0685
07:26:28|5.0664
07:26:29|5.0664
07:26:30|5.0664
07:26:31|5.0664
07:26:32|5.0664
07:26:33|5.0687
07:26:33|5.0687
07:26:35|5.0687
07:26:36|5.0687
07:26:37|5.0687
07:26:38|5.0687
07:26:39|5.0687
07:26:40|5.0687
07:26:40|5.0687
07:26:41|5.0687
07:26:43|5.0687
07:26:44|5.0687
07:26:45|5.0687
07:26:46|5.0692
07:26:47|5.0692
07:26:48|5.0705
07:26:49|5.0705
07:26:49|5.0705
07:26:51|5.0705
07:26:52|5.0705
07:26:53|5.0705
07:26:53|5.0704
07:26:55|5.0704
07:26:56|5.0704
07:26:57|5.0715
07:26:58|5.0715
07:26:59|5.0705
07:27:00|5.0705
07:27:01|5.0705
07:27:02|5.0665
07:27:02|5.069
07:27:03|5.069
07:27:05|5.0679
07:27:06|5.0664
07:27:06|5.0658
07:27:07|5.0658
07:27:09|5.0658
07:27:09|5.0658
07:27:10|5.0658
07:27:11|5.065
07:27:13|5.065
07:27:14|5.065
07:27:15|5.065
07:27:17|5.065
07:27:17|5.065
07:27:19|5.065
07:27:20|5.065
07:27:20|5.065
07:27:23|5.065
07:27:23|5.065
07:27:24|5.065
07:27:25|5.065
07:27:26|5.0654
07:27:27|5.0654
07:27:28|5.0654
07:27:29|5.065
07:27:30|5.0642
07:27:31|5.0642
07:27:32|5.0607
07:27:33|5.0595
07:27:34|5.059
07:27:35|5.0564
07:27:36|5.0564
07:27:37|5.0559
07:27:38|5.0553
07:27:39|5.056
07:27:40|5.0559
07:27:41|5.0559
07:27:42|5.0575
07:27:43|5.0599
07:27:44|5.0584
07:27:45|5.0562
07:27:46|5.0555
07:27:47|5.0555
07:27:49|5.0555
07:27:49|5.055
07:27:50|5.0524
07:27:51|5.0511
07:27:52|5.0511
07:27:53|5.05
07:27:54|5.0517
07:27:55|5.0517
07:27:56|5.0517
07:27:57|5.0517
07:27:58|5.0517
07:27:59|5.0529
07:28:00|5.0555
07:28:01|5.0511
07:28:02|5.0517
07:28:03|5.048
07:28:04|5.0473
07:28:06|5.0472
07:28:06|5.0472
07:28:07|5.0447
07:28:08|5.0445
07:28:09|5.0443
07:28:10|5.0436
07:28:11|5.042
07:28:12|5.0416
07:28:13|5.0411
07:28:14|5.04
07:28:16|5.0398
07:28:18|5.0412
07:28:20|5.039
07:28:22|5.0428
07:28:23|5.0392
07:28:23|5.038
07:28:24|5.038
07:28:26|5.038
07:28:26|5.0379
07:28:28|5.0401
07:28:29|5.0398
07:28:30|5.035
07:28:31|5.0398
07:28:32|5.0412
07:28:33|5.0417
07:28:34|5.0417
07:28:35|5.0417
07:28:36|5.0417
07:28:37|5.039
07:28:38|5.0354
07:28:39|5.0354
07:28:40|5.0354
07:28:41|5.0354
07:28:42|5.0354
07:28:43|5.0391
07:28:44|5.0391
07:28:45|5.0373
07:28:46|5.0378
07:28:47|5.0408
07:28:48|5.04
07:28:49|5.04
07:28:50|5.0362
07:28:51|5.035
07:28:52|5.0379
07:28:53|5.0379
07:28:54|5.0379
07:28:55|5.0396
07:28:56|5.0396
07:28:57|5.0396
07:28:58|5.0374
07:28:59|5.0376
07:29:00|5.0383
07:29:01|5.0383
07:29:02|5.037
07:29:03|5.037
07:29:04|5.0403
07:29:05|5.0403
07:29:06|5.0403
07:29:07|5.0403
07:29:08|5.0396
07:29:09|5.0396
07:29:10|5.0396
07:29:11|5.0403
07:29:12|5.0417
07:29:13|5.0417
07:29:14|5.0417
07:29:15|5.0417
07:29:16|5.0417
07:29:17|5.0417
07:29:18|5.0421
07:29:20|5.037
07:29:21|5.0385
07:29:23|5.0385
07:29:24|5.0385
07:29:25|5.0385
07:29:26|5.0385
07:29:27|5.036
07:29:28|5.036
07:29:29|5.036
07:29:29|5.036
07:29:31|5.036
07:29:31|5.036
07:29:32|5.035
07:29:34|5.035
07:29:35|5.036
07:29:36|5.036
07:29:37|5.036
07:29:37|5.034
07:29:39|5.034
07:29:39|5.0358
07:29:42|5.0357
07:29:43|5.0387
07:29:43|5.0387
07:29:44|5.0384
07:29:46|5.0384
07:29:46|5.0412
07:29:48|5.0387
07:29:48|5.0387
07:29:49|5.0391
07:29:50|5.0412
07:29:52|5.0413
07:29:52|5.0413
07:29:54|5.0413
07:29:54|5.0413
07:29:55|5.044
07:29:57|5.044
07:29:57|5.044
07:29:58|5.043
07:29:59|5.0439
07:30:01|5.0402
07:30:01|5.0402
07:30:02|5.0402
07:30:03|5.039
07:30:05|5.0412
07:30:05|5.0417
07:30:06|5.0429
07:30:08|5.0429
07:30:08|5.0429
07:30:09|5.0429
07:30:11|5.0429
07:30:11|5.04
07:30:12|5.0414
07:30:13|5.0414
07:30:15|5.0413
07:30:15|5.0413
07:30:17|5.0413
07:30:17|5.04
07:30:20|5.04
07:30:21|5.04
07:30:22|5.0437
07:30:23|5.0437
07:30:24|5.0437
07:30:25|5.0437
07:30:26|5.0378
07:30:27|5.0359
07:30:28|5.0377
07:30:29|5.0377
07:30:30|5.0377
07:30:31|5.0377
07:30:32|5.0413
07:30:33|5.0397
07:30:34|5.0377
07:30:35|5.0377
07:30:36|5.0377
07:30:37|5.0384
07:30:38|5.0384
07:30:39|5.0406
07:30:40|5.0413
07:30:41|5.0413
07:30:42|5.0413
07:30:43|5.043
07:30:44|5.043
07:30:45|5.043
07:30:46|5.0413
07:30:47|5.0413
07:30:48|5.0419
07:30:49|5.0417
07:30:50|5.0417
07:30:51|5.044
07:30:52|5.044
07:30:53|5.044
07:30:54|5.045
07:30:55|5.0427
07:30:56|5.0427
07:30:57|5.0465
07:30:58|5.0465
07:30:59|5.0465
07:31:00|5.0465
07:31:01|5.0465
07:31:02|5.0508
07:31:03|5.049
07:31:04|5.049
07:31:05|5.0511
07:31:06|5.0513
07:31:07|5.0531
07:31:08|5.0531
07:31:09|5.0508
07:31:10|5.049
07:31:11|5.049
07:31:12|5.049
07:31:13|5.049
07:31:14|5.0485
07:31:15|5.0514
07:31:16|5.0514
07:31:17|5.0531
07:31:18|5.0531
07:31:19|5.0531
07:31:20|5.0531
07:31:22|5.0531
07:31:23|5.0524
07:31:24|5.0528
07:31:26|5.0528
07:31:26|5.051
07:31:28|5.051
07:31:30|5.051
07:31:31|5.051
07:31:31|5.051
07:31:33|5.051
07:31:33|5.051
07:31:35|5.0533
07:31:35|5.0533
07:31:37|5.0502
07:31:37|5.0502
07:31:38|5.0502
07:31:40|5.0502
07:31:40|5.0496
07:31:41|5.0496
07:31:43|5.0514
07:31:43|5.051
07:31:45|5.0501
07:31:46|5.0502
07:31:46|5.0502
07:31:47|5.0502
07:31:48|5.0502
07:31:50|5.0611
07:31:51|5.0644
07:31:51|5.0619
07:31:54|5.0635
07:31:54|5.0597
07:31:55|5.0625
07:31:56|5.0628
07:31:58|5.0615
07:31:59|5.0615
07:32:00|5.0615
07:32:01|5.06
07:32:02|5.06
07:32:03|5.06
07:32:04|5.0663
07:32:05|5.0667
07:32:06|5.0672
07:32:07|5.0666
07:32:08|5.0639
07:32:09|5.0639
07:32:10|5.0669
07:32:11|5.0675
07:32:12|5.0675
07:32:13|5.0675
07:32:14|5.0624
07:32:15|5.0624
07:32:16|5.0624
07:32:17|5.0624
07:32:18|5.0626
07:32:19|5.0626
07:32:20|5.0626
07:32:22|5.0626
07:32:23|5.0626
07:32:25|5.0647
07:32:26|5.0621
07:32:27|5.0621
07:32:28|5.0621
07:32:28|5.0621
07:32:31|5.06
07:32:31|5.0577
07:32:32|5.0565
07:32:33|5.0604
07:32:34|5.0604
07:32:35|5.0588
07:32:36|5.0588
07:32:37|5.0597
07:32:38|5.0597
07:32:39|5.057
07:32:40|5.057
07:32:41|5.057
07:32:42|5.057
07:32:43|5.057
07:32:44|5.057
07:32:45|5.057
07:32:46|5.0604
07:32:47|5.0615
07:32:48|5.0615
07:32:49|5.0615
07:32:50|5.0615
07:32:51|5.0567
07:32:52|5.0567
07:32:53|5.0582
07:32:54|5.0583
07:32:55|5.0583
07:32:56|5.0583
07:32:57|5.0573
07:32:58|5.0573
07:32:59|5.0573
07:33:00|5.0612
07:33:01|5.0569
07:33:02|5.0562
07:33:03|5.055
07:33:04|5.055
07:33:06|5.055
07:33:06|5.055
07:33:07|5.055
07:33:08|5.055
07:33:09|5.055
07:33:10|5.055
07:33:11|5.055
07:33:12|5.055
07:33:13|5.055
07:33:14|5.055
07:33:15|5.055
07:33:16|5.055
07:33:17|5.0603
07:33:18|5.0603
07:33:19|5.0595
07:33:20|5.0557
07:33:22|5.0557
07:33:24|5.0557
07:33:25|5.0557
07:33:26|5.0592
07:33:28|5.0592
07:33:29|5.0585
07:33:31|5.0562
07:33:32|5.0562
07:33:33|5.0571
07:33:33|5.0571
07:33:34|5.0562
07:33:35|5.0562
07:33:36|5.0573
07:33:37|5.0567
07:33:39|5.0505
07:33:39|5.0505
07:33:40|5.0505
07:33:41|5.0505
07:33:42|5.0505
07:33:43|5.0514
07:33:44|5.0514
07:33:45|5.0514
07:33:46|5.0514
07:33:47|5.0614
07:33:48|5.0614
07:33:50|5.0614
07:33:50|5.0614
07:33:51|5.0614
07:33:52|5.0614
07:33:53|5.0614
07:33:54|5.0593
07:33:55|5.0593
07:33:56|5.0589
07:33:57|5.0589
07:33:58|5.0589
07:33:59|5.0589
07:34:00|5.0589
07:34:01|5.0589
07:34:02|5.0589
07:34:03|5.0589
07:34:04|5.0589
07:34:05|5.0589
07:34:06|5.0589
07:34:07|5.06
07:34:08|5.06
07:34:09|5.0641
07:34:10|5.0644
07:34:11|5.0653
07:34:12|5.0617
07:34:13|5.0617
07:34:14|5.065
07:34:15|5.065
07:34:16|5.065
07:34:17|5.065
07:34:18|5.065
07:34:19|5.065
07:34:20|5.065
07:34:21|5.065
07:34:23|5.065
07:34:25|5.065
07:34:27|5.06
07:34:28|5.06
07:34:28|5.06
07:34:30|5.0576
07:34:30|5.0576
07:34:32|5.0576
07:34:33|5.0576
07:34:34|5.0576
07:34:35|5.0562
07:34:36|5.0562
07:34:36|5.0562
07:34:37|5.053
07:34:38|5.053
07:34:40|5.053
07:34:40|5.053
07:34:41|5.053
07:34:43|5.053
07:34:43|5.0574
07:34:44|5.0574
07:34:45|5.0574
07:34:46|5.0574
07:34:47|5.0574
07:34:49|5.0574
07:34:50|5.0574
07:34:50|5.0574
07:34:51|5.0574
07:34:52|5.0574
07:34:53|5.0591
07:34:54|5.0591
07:34:55|5.0591
07:34:56|5.0591
07:34:58|5.0591
07:34:58|5.0591
07:34:59|5.0614
07:35:01|5.0613
07:35:01|5.0613
07:35:02|5.0613
07:35:03|5.0622
07:35:05|5.0622
07:35:05|5.0628
07:35:07|5.0657
07:35:07|5.0691
07:35:08|5.0648
07:35:09|5.0648
07:35:10|5.0648
07:35:11|5.0648
07:35:13|5.0672
07:35:13|5.0672
07:35:14|5.0672
07:35:15|5.0672
07:35:17|5.0672
07:35:17|5.0672
07:35:18|5.0672
07:35:19|5.0672
07:35:20|5.0622
07:35:23|5.0614
07:35:23|5.0618
07:35:25|5.0618
07:35:26|5.0618
07:35:27|5.0618
07:35:28|5.0618
07:35:29|5.0618
07:35:30|5.0618
07:35:31|5.0596
07:35:33|5.0596
07:35:33|5.0596
07:35:35|5.0596
07:35:35|5.0596
07:35:36|5.0577
07:35:37|5.0577
07:35:38|5.0586
07:35:39|5.0586
07:35:40|5.0583
07:35:41|5.056
07:35:43|5.056
07:35:43|5.056
07:35:44|5.056
07:35:45|5.056
07:35:46|5.056
07:35:48|5.0586
07:35:48|5.0599
07:35:49|5.0599
07:35:51|5.0599
07:35:51|5.0599
07:35:53|5.0599
07:35:53|5.0599
07:35:54|5.0599
07:35:55|5.0599
07:35:56|5.0583
07:35:57|5.0583
07:35:59|5.0561
07:36:00|5.056
07:36:01|5.056
07:36:01|5.056
07:36:03|5.056
07:36:04|5.056
07:36:04|5.056
07:36:05|5.056
07:36:06|5.056
07:36:07|5.056
07:36:08|5.0543
07:36:09|5.0539
07:36:10|5.0539
07:36:11|5.0539
07:36:13|5.0539
07:36:13|5.0539
07:36:14|5.0513
07:36:15|5.0513
07:36:16|5.0513
07:36:18|5.0495
07:36:18|5.0495
07:36:19|5.0495
07:36:20|5.0495
07:36:21|5.0495
07:36:22|5.0495
07:36:23|5.0495
07:36:26|5.0495
07:36:27|5.0495
07:36:29|5.0495
07:36:31|5.0495
07:36:32|5.0493
07:36:34|5.0497
07:36:35|5.0497
07:36:35|5.0483
07:36:36|5.0481
07:36:37|5.0481
07:36:38|5.047
07:36:39|5.0476
07:36:41|5.0466
07:36:42|5.0466
07:36:43|5.0466
07:36:44|5.0466
07:36:45|5.0466
07:36:46|5.0466
07:36:47|5.0466
07:36:48|5.0462
07:36:49|5.0462
07:36:50|5.0462
07:36:51|5.0475
07:36:52|5.0471
07:36:53|5.0425
07:36:54|5.0466
07:36:55|5.0444
07:36:56|5.0444
07:36:57|5.0444
07:36:58|5.0444
07:36:59|5.0444
07:37:00|5.0451
07:37:01|5.0455
07:37:02|5.0455
07:37:03|5.048
07:37:04|5.0458
07:37:05|5.0458
07:37:06|5.0487
07:37:07|5.0487
07:37:08|5.0463
07:37:09|5.0485
07:37:11|5.0506
07:37:12|5.0513
07:37:13|5.0513
07:37:13|5.0513
07:37:15|5.0513
07:37:15|5.0533
07:37:17|5.0541
07:37:18|5.055
07:37:19|5.0514
07:37:20|5.0514
07:37:20|5.0514
07:37:22|5.0514
07:37:23|5.0514
07:37:23|5.0514
07:37:24|5.0514
07:37:27|5.051
07:37:28|5.051
07:37:28|5.0493
07:37:31|5.0469
07:37:31|5.0469
07:37:32|5.0469
07:37:33|5.0463
07:37:35|5.0463
07:37:36|5.0463
07:37:36|5.0469
07:37:37|5.0541
07:37:38|5.0547
07:37:39|5.0547
07:37:41|5.0547
07:37:41|5.05
07:37:43|5.05
07:37:44|5.0548
07:37:44|5.0548
07:37:46|5.0548
07:37:47|5.0548
07:37:48|5.0548
07:37:49|5.0548
07:37:49|5.0543
07:37:51|5.0543
07:37:51|5.0543
07:37:52|5.0543
07:37:53|5.0521
07:37:54|5.0521
07:37:56|5.0555
07:37:56|5.0555
07:37:58|5.0555
07:37:58|5.0569
07:37:59|5.0569
07:38:00|5.0569
07:38:01|5.0569
07:38:02|5.0569
07:38:04|5.0569
07:38:05|5.0574
07:38:06|5.0555
07:38:07|5.0555
07:38:08|5.0555
07:38:09|5.0555
07:38:10|5.0555
07:38:11|5.0582
07:38:12|5.0582
07:38:13|5.0569
07:38:14|5.0569
07:38:15|5.0569
07:38:16|5.0569
07:38:17|5.0569
07:38:18|5.0583
07:38:19|5.0583
07:38:20|5.0611
07:38:21|5.0611
07:38:22|5.0611
07:38:23|5.0611
07:38:24|5.0611
07:38:25|5.0593
07:38:26|5.0593
07:38:28|5.0623
07:38:29|5.0623
07:38:30|5.0624
07:38:31|5.0624
07:38:32|5.0624
07:38:34|5.0569
07:38:35|5.0569
07:38:35|5.0569
07:38:37|5.0569
07:38:38|5.0569
07:38:39|5.0569
07:38:40|5.0569
07:38:41|5.0569
07:38:42|5.0597
07:38:43|5.0597
07:38:44|5.0609
07:38:45|5.0609
07:38:46|5.0609
07:38:47|5.0609
07:38:48|5.0609
07:38:48|5.0609
07:38:50|5.0609
07:38:51|5.0591
07:38:51|5.0591
07:38:53|5.0591
07:38:54|5.0591
07:38:55|5.0594
07:38:55|5.0569
07:38:57|5.0569
07:38:58|5.0569
07:38:59|5.0569
07:39:00|5.0569
07:39:02|5.0569
07:39:03|5.0569
07:39:04|5.0579
07:39:05|5.0579
07:39:06|5.0594
07:39:06|5.0594
07:39:08|5.0594
07:39:08|5.0594
07:39:10|5.0604
07:39:11|5.0604
07:39:12|5.0611
07:39:13|5.0611
07:39:14|5.0611
07:39:14|5.0634
07:39:15|5.0634
07:39:17|5.0618
07:39:18|5.0618
07:39:19|5.0618
07:39:20|5.0618
07:39:21|5.0618
07:39:21|5.0618
07:39:22|5.0618
07:39:24|5.0618
07:39:24|5.0618
07:39:26|5.0584
07:39:27|5.0581
07:39:28|5.0581
07:39:30|5.0582
07:39:30|5.0582
07:39:32|5.0582
07:39:32|5.0579
07:39:34|5.0569
07:39:34|5.0569
07:39:35|5.0569
07:39:37|5.0569
07:39:37|5.0569
07:39:39|5.0569
07:39:40|5.0569
07:39:40|5.0586
07:39:42|5.0586
07:39:43|5.06
07:39:44|5.06
07:39:45|5.06
07:39:45|5.06
07:39:47|5.067
07:39:47|5.067
07:39:49|5.0602
07:39:49|5.0635
07:39:51|5.0635
07:39:51|5.0635
07:39:52|5.0635
07:39:54|5.0635
07:39:55|5.0635
07:39:56|5.0635
07:39:57|5.0635
07:39:59|5.0635
07:39:59|5.0651
07:40:00|5.063
07:40:01|5.063
07:40:02|5.0644
07:40:03|5.0648
07:40:05|5.0673
07:40:05|5.0673
07:40:06|5.0673
07:40:07|5.0673
07:40:08|5.0673
07:40:09|5.0675
07:40:10|5.0675
07:40:11|5.0675
07:40:12|5.0673
07:40:13|5.0673
07:40:14|5.0673
07:40:15|5.0673
07:40:16|5.0673
07:40:17|5.0673
07:40:18|5.0673
07:40:19|5.0673
07:40:20|5.0691
07:40:21|5.0691
07:40:23|5.0683
07:40:24|5.0683
07:40:25|5.0692
07:40:26|5.0692
07:40:27|5.0692
07:40:28|5.0673
07:40:29|5.0659
07:40:30|5.0659
07:40:32|5.0659
07:40:33|5.0659
07:40:34|5.0659
07:40:35|5.0659
07:40:37|5.0659
07:40:37|5.0659
07:40:39|5.0649
07:40:40|5.069
07:40:41|5.0674
07:40:41|5.0674
07:40:42|5.0674
07:40:43|5.0674
07:40:44|5.0688
07:40:46|5.0689
07:40:46|5.0695
07:40:47|5.0695
07:40:48|5.0688
07:40:50|5.0688
07:40:50|5.0659
07:40:52|5.0623
07:40:53|5.0623
07:40:54|5.0623
07:40:54|5.0623
07:40:55|5.0623
07:40:56|5.0619
07:40:57|5.0619
07:40:59|5.0619
07:41:00|5.0619
07:41:01|5.0619
07:41:02|5.0632
07:41:02|5.0632
07:41:03|5.0632
07:41:04|5.0632
07:41:05|5.0632
07:41:08|5.0632
07:41:08|5.0632
07:41:09|5.0632
07:41:10|5.0632
07:41:11|5.0589
07:41:12|5.0622
07:41:13|5.0622
07:41:15|5.0622
07:41:15|5.0622
07:41:16|5.0623
07:41:17|5.0622
07:41:19|5.0622
07:41:20|5.0622
07:41:21|5.0622
07:41:22|5.0622
07:41:23|5.0622
07:41:24|5.0622
07:41:25|5.0632
07:41:26|5.0632
07:41:27|5.0625
07:41:28|5.0625
07:41:29|5.0632
07:41:31|5.0656
07:41:33|5.0656
07:41:34|5.0656
07:41:35|5.0656
07:41:36|5.0656
07:41:37|5.0656
07:41:38|5.0656
07:41:38|5.0656
07:41:40|5.0656
07:41:40|5.0609
07:41:42|5.0627
07:41:43|5.0595
07:41:44|5.0595
07:41:45|5.0581
07:41:47|5.0581
07:41:48|5.0595
07:41:49|5.0595
07:41:49|5.0602
07:41:51|5.0602
07:41:52|5.0589
07:41:54|5.0589
07:41:55|5.0641
07:41:55|5.0641
07:41:56|5.0662
07:41:57|5.0662
07:41:59|5.0662
07:41:59|5.0662
07:42:01|5.0654
07:42:02|5.0654
07:42:02|5.0654
07:42:04|5.0654
07:42:04|5.0654
07:42:05|5.0654
07:42:06|5.0654
07:42:07|5.0654
07:42:08|5.0654
07:42:09|5.0654
07:42:11|5.0558
07:42:12|5.0558
07:42:12|5.0549
07:42:13|5.0549
07:42:15|5.0549
07:42:15|5.0549
07:42:17|5.0553
07:42:18|5.0553
07:42:19|5.0553
07:42:19|5.0553
07:42:20|5.0553
07:42:21|5.0553
07:42:22|5.0553
07:42:23|5.0553
07:42:24|5.0553
07:42:25|5.0606
07:42:27|5.0606
07:42:27|5.0606
07:42:28|5.0585
07:42:29|5.0606
07:42:32|5.0606
07:42:33|5.0606
07:42:34|5.058
07:42:35|5.058
07:42:36|5.0555
07:42:37|5.0568
07:42:38|5.0568
07:42:39|5.0577
07:42:40|5.0577
07:42:41|5.0577
07:42:42|5.0577
07:42:43|5.0577
07:42:44|5.0577
07:42:45|5.0577
07:42:46|5.0568
07:42:47|5.0568
07:42:48|5.0568
07:42:49|5.0568
07:42:50|5.0568
07:42:51|5.0568
07:42:52|5.0648
07:42:53|5.0648
07:42:54|5.0648
07:42:55|5.0632
07:42:56|5.0623
07:42:57|5.0623
07:42:59|5.0624
07:43:00|5.063
07:43:01|5.063
07:43:01|5.0621
07:43:03|5.061
07:43:04|5.061
07:43:05|5.061
07:43:06|5.061
07:43:07|5.0621
07:43:08|5.0621
07:43:08|5.0614
07:43:10|5.0614
07:43:11|5.0614
07:43:12|5.0657
07:43:13|5.0657
07:43:14|5.0657
07:43:16|5.065
07:43:16|5.065
07:43:18|5.0699
07:43:18|5.0673
07:43:19|5.0651
07:43:22|5.0623
07:43:22|5.0623
07:43:23|5.0623
07:43:24|5.0623
07:43:25|5.0623
07:43:26|5.0623
07:43:27|5.0624
07:43:28|5.0624
07:43:29|5.0624
07:43:30|5.0624
07:43:32|5.0624
07:43:34|5.0619
07:43:35|5.0556
07:43:37|5.0543
07:43:38|5.0522
07:43:39|5.0522
07:43:40|5.0522
07:43:41|5.0522
07:43:42|5.0587
07:43:43|5.0587
07:43:44|5.0587
07:43:45|5.0587
07:43:46|5.0587
07:43:47|5.0587
07:43:48|5.0558
07:43:49|5.0558
07:43:50|5.0558
07:43:51|5.0568
07:43:53|5.0538
07:43:53|5.0538
07:43:54|5.0538
07:43:56|5.053
07:43:56|5.053
07:43:57|5.053
07:44:00|5.053
07:44:00|5.0573
07:44:02|5.0573
07:44:02|5.0573
07:44:03|5.0573
07:44:04|5.0573
07:44:05|5.0573
07:44:06|5.0573
07:44:07|5.0573
07:44:08|5.0552
07:44:09|5.0552
07:44:10|5.057
07:44:11|5.057
07:44:12|5.057
07:44:13|5.057
07:44:14|5.057
07:44:15|5.057
07:44:16|5.057
07:44:17|5.057
07:44:18|5.057
07:44:19|5.057
07:44:21|5.056
07:44:21|5.056
07:44:22|5.0567
07:44:23|5.0567
07:44:24|5.0554
07:44:25|5.0552
07:44:26|5.0552
07:44:27|5.0552
07:44:28|5.0552
07:44:29|5.0552
07:44:30|5.0552
07:44:31|5.0552
07:44:33|5.0553
07:44:35|5.0553
07:44:36|5.0553
07:44:37|5.0562
07:44:38|5.0585
07:44:39|5.0593
07:44:41|5.0582
07:44:41|5.0582
07:44:42|5.0585
07:44:44|5.0566
07:44:45|5.0566
07:44:45|5.0582
07:44:46|5.0582
07:44:48|5.0582
07:44:48|5.0582
07:44:49|5.0582
07:44:50|5.0582
07:44:51|5.0582
07:44:54|5.0582
07:44:54|5.0588
07:44:55|5.0574
07:44:56|5.0572
07:44:57|5.0572
07:44:58|5.0572
07:44:59|5.0549
07:45:00|5.0549
07:45:01|5.0549
07:45:02|5.0549
07:45:03|5.0549
07:45:04|5.0549
07:45:05|5.0511
07:45:06|5.051
07:45:07|5.051
07:45:08|5.0535
07:45:09|5.0535
07:45:11|5.0535
07:45:12|5.0535
07:45:13|5.0535
07:45:14|5.0535
07:45:15|5.0535
07:45:16|5.0535
07:45:17|5.0543
07:45:18|5.0543
07:45:19|5.054
07:45:20|5.0519
07:45:21|5.0519
07:45:22|5.0519
07:45:23|5.0519
07:45:24|5.0519
07:45:25|5.0519
07:45:26|5.0492
07:45:27|5.0492
07:45:28|5.0492
07:45:29|5.0492
07:45:30|5.0492
07:45:31|5.0519
07:45:32|5.0519
07:45:33|5.0518
07:45:35|5.0507
07:45:36|5.0507
07:45:38|5.0486
07:45:38|5.0486
07:45:39|5.0486
07:45:40|5.0519
07:45:41|5.0519
07:45:43|5.0519
07:45:44|5.0519
07:45:45|5.0519
07:45:46|5.0519
07:45:47|5.0536
07:45:48|5.0536
07:45:49|5.0536
07:45:50|5.0536
07:45:51|5.0539
07:45:52|5.0539
07:45:53|5.0539
07:45:53|5.0515
07:45:55|5.0515
07:45:56|5.0521
07:45:57|5.0521
07:45:57|5.0509
07:45:58|5.0505
07:45:59|5.0505
07:46:00|5.0504
07:46:02|5.0504
07:46:02|5.0504
07:46:03|5.0506
07:46:06|5.0506
07:46:06|5.049
07:46:07|5.049
07:46:08|5.049
07:46:09|5.0486
07:46:10|5.0463
07:46:11|5.0476
07:46:12|5.0469
07:46:13|5.0469
07:46:14|5.0472
07:46:15|5.0472
07:46:16|5.0472
07:46:17|5.0472
07:46:18|5.0459
07:46:19|5.048
07:46:21|5.048
07:46:22|5.0472
07:46:23|5.0472
07:46:25|5.0459
07:46:25|5.0459
07:46:26|5.0463
07:46:27|5.0445
07:46:29|5.0445
07:46:29|5.0445
07:46:31|5.0445
07:46:31|5.0445
07:46:33|5.0465
07:46:33|5.0465
07:46:36|5.0444
07:46:38|5.0444
07:46:38|5.0444
07:46:40|5.0443
07:46:41|5.0443
07:46:42|5.0444
07:46:43|5.0444
07:46:44|5.0443
07:46:45|5.0443
07:46:47|5.0443
07:46:47|5.0444
07:46:49|5.0441
07:46:50|5.0436
07:46:51|5.0436
07:46:52|5.0436
07:46:53|5.0441
07:46:54|5.0441
07:46:55|5.0441
07:46:56|5.0411
07:46:57|5.0415
07:46:58|5.0415
07:46:59|5.0415
07:47:00|5.0449
07:47:01|5.0449
07:47:02|5.0449
07:47:03|5.0449
07:47:03|5.0437
07:47:05|5.0468
07:47:06|5.0476
07:47:07|5.0484
07:47:08|5.0484
07:47:09|5.0467
07:47:10|5.0467
07:47:10|5.0467
07:47:12|5.0467
07:47:13|5.0467
07:47:14|5.0459
07:47:15|5.0467
07:47:16|5.0467
07:47:17|5.0467
07:47:17|5.0467
07:47:19|5.0467
07:47:20|5.0467
07:47:21|5.0467
07:47:22|5.0467
07:47:22|5.0467
07:47:24|5.0468
07:47:24|5.0501
07:47:26|5.0501
07:47:27|5.0501
07:47:28|5.043
07:47:29|5.043
07:47:30|5.0438
07:47:31|5.0412
07:47:32|5.0412
07:47:33|5.045
07:47:33|5.045
07:47:34|5.045
07:47:37|5.045
07:47:37|5.0406
07:47:40|5.0406
07:47:42|5.0406
07:47:42|5.0406
07:47:44|5.0404
07:47:46|5.0478
07:47:47|5.0478
07:47:48|5.0478
07:47:49|5.0494
07:47:50|5.0509
07:47:51|5.0509
07:47:51|5.0518
07:47:53|5.0518
07:47:54|5.0518
07:47:55|5.053
07:47:56|5.053
07:47:57|5.053
07:47:57|5.053
07:47:59|5.0527
07:48:00|5.0527
07:48:00|5.0527
07:48:01|5.0509
07:48:03|5.0509
07:48:04|5.0459
07:48:04|5.0472
07:48:06|5.0472
07:48:06|5.0472
07:48:08|5.0467
07:48:09|5.0429
07:48:09|5.0429
07:48:10|5.0429
07:48:11|5.0428
07:48:12|5.045
07:48:13|5.0451
07:48:15|5.0417
07:48:16|5.0417
07:48:16|5.0423
07:48:18|5.0423
07:48:20|5.0467
07:48:20|5.0467
07:48:21|5.0467
07:48:22|5.0436
07:48:24|5.0436
07:48:25|5.0436
07:48:25|5.0436
07:48:26|5.0436
07:48:28|5.0417
07:48:29|5.0417
07:48:30|5.0417
07:48:30|5.0417
07:48:32|5.0438
07:48:32|5.0438
07:48:34|5.0438
07:48:35|5.0438
07:48:36|5.0412
07:48:38|5.0412
07:48:38|5.0412
07:48:41|5.0432
07:48:42|5.0432
07:48:43|5.0432
07:48:43|5.0432
07:48:45|5.0432
07:48:47|5.0431
07:48:47|5.0404
07:48:48|5.0393
07:48:49|5.038
07:48:51|5.037
07:48:51|5.0383
07:48:53|5.0417
07:48:54|5.0368
07:48:55|5.0365
07:48:56|5.0365
07:48:57|5.0365
07:48:58|5.042
07:48:59|5.042
07:49:00|5.042
07:49:01|5.0401
07:49:02|5.0399
07:49:03|5.0399
07:49:04|5.0399
07:49:05|5.0399
07:49:06|5.0399
07:49:07|5.0399
07:49:08|5.0399
07:49:09|5.0399
07:49:10|5.0399
07:49:11|5.0392
07:49:12|5.0392
07:49:13|5.0415
07:49:14|5.0394
07:49:15|5.04
07:49:16|5.04
07:49:17|5.04
07:49:18|5.04
07:49:19|5.04
07:49:20|5.04
07:49:21|5.04
07:49:22|5.04
07:49:23|5.04
07:49:24|5.04
07:49:25|5.041
07:49:26|5.041
07:49:27|5.041
07:49:28|5.041
07:49:29|5.041
07:49:30|5.0396
07:49:31|5.042
07:49:32|5.042
07:49:33|5.042
07:49:34|5.042
07:49:35|5.042
07:49:36|5.042
07:49:37|5.042
07:49:38|5.041
07:49:40|5.041
07:49:42|5.0405
07:49:43|5.041
07:49:45|5.0395
07:49:46|5.0395
07:49:46|5.0395
07:49:47|5.0395
07:49:49|5.0395
07:49:50|5.0395
07:49:51|5.0395
07:49:52|5.042
07:49:54|5.0407
07:49:55|5.0407
07:49:57|5.0394
07:49:57|5.0394
07:49:59|5.0394
07:50:00|5.0394
07:50:01|5.0394
07:50:02|5.0429
07:50:02|5.0465
07:50:04|5.0471
07:50:04|5.0512
07:50:05|5.0512
07:50:06|5.0512
07:50:08|5.0521
07:50:09|5.055
07:50:10|5.055
07:50:10|5.055
07:50:11|5.055
07:50:13|5.055
07:50:13|5.056
07:50:14|5.0544
07:50:15|5.0544
07:50:16|5.0499
07:50:17|5.0523
07:50:18|5.0523
07:50:19|5.0523
07:50:21|5.0523
07:50:21|5.0523
07:50:22|5.0517
07:50:23|5.0517
07:50:24|5.0517
07:50:25|5.0517
07:50:26|5.0517
07:50:27|5.0497
07:50:28|5.0479
07:50:29|5.0479
07:50:30|5.0474
07:50:32|5.0474
07:50:32|5.0474
07:50:33|5.0474
07:50:35|5.0471
07:50:35|5.0471
07:50:36|5.0471
07:50:39|5.0471
07:50:39|5.0471
07:50:40|5.0471
07:50:41|5.0471
07:50:42|5.0471
07:50:43|5.0471
07:50:45|5.0483
07:50:45|5.0484
07:50:46|5.0484
07:50:47|5.0484
07:50:48|5.0478
07:50:50|5.0478
07:50:51|5.0478
07:50:52|5.0478
07:50:53|5.0478
07:50:54|5.0478
07:50:55|5.0478
07:50:56|5.0478
07:50:57|5.0509
07:50:58|5.0545
07:50:59|5.0545
07:51:00|5.0545
07:51:01|5.0504
07:51:02|5.053
07:51:03|5.0544
07:51:04|5.0544
07:51:05|5.0544
07:51:06|5.0527
07:51:07|5.0527
07:51:08|5.0527
07:51:10|5.0502
07:51:11|5.0533
07:51:11|5.0533
07:51:13|5.0533
07:51:13|5.0533
07:51:15|5.0533
07:51:16|5.0533
07:51:17|5.0558
07:51:17|5.057
07:51:20|5.057
07:51:20|5.0553
07:51:21|5.0553
07:51:22|5.0553
07:51:23|5.0553
07:51:24|5.0553
07:51:25|5.0579
07:51:26|5.0579
07:51:27|5.0579
07:51:29|5.0579
07:51:29|5.0561
07:51:30|5.0561
07:51:32|5.0585
07:51:32|5.0598
07:51:33|5.0617
07:51:35|5.0617
07:51:35|5.0617
07:51:36|5.06
07:51:37|5.0608
07:51:38|5.0608
07:51:41|5.0638
07:51:42|5.0638
07:51:43|5.0626
07:51:44|5.0626
07:51:45|5.0626
07:51:46|5.0626
07:51:47|5.0626
07:51:48|5.0626
07:51:49|5.0626
07:51:50|5.061
07:51:52|5.0619
07:51:53|5.0626
07:51:54|5.0626
07:51:54|5.0626
07:51:56|5.0632
07:51:57|5.0607
07:51:58|5.0607
07:51:58|5.0607
07:52:01|5.0607
07:52:03|5.0607
07:52:03|5.0632
07:52:04|5.0607
07:52:06|5.0607
07:52:06|5.0607
07:52:07|5.0607
07:52:08|5.0607
07:52:09|5.0625
07:52:10|5.0671
07:52:11|5.0671
07:52:12|5.0622
07:52:13|5.0619
07:52:14|5.0619
07:52:16|5.0622
07:52:17|5.0622
07:52:18|5.0619
07:52:19|5.0619
07:52:20|5.0619
07:52:21|5.0641
07:52:22|5.0622
07:52:23|5.0622
07:52:24|5.0622
07:52:25|5.0641
07:52:26|5.0641
07:52:27|5.0641
07:52:28|5.0641
07:52:29|5.0659
07:52:30|5.0659
07:52:31|5.0659
07:52:32|5.0653
07:52:33|5.0653
07:52:34|5.0653
07:52:35|5.0653
07:52:36|5.0669
07:52:37|5.0669
07:52:38|5.0669
07:52:39|5.0672
07:52:40|5.0673
07:52:42|5.0673
07:52:44|5.0673
07:52:45|5.0673
07:52:46|5.0672
07:52:47|5.0673
07:52:48|5.0654
07:52:49|5.0654
07:52:50|5.065
07:52:51|5.065
07:52:52|5.065
07:52:53|5.065
07:52:54|5.0653
07:52:55|5.0653
07:52:56|5.0653
07:52:57|5.0653
07:52:58|5.0676
07:52:58|5.0653
07:53:00|5.0653
07:53:01|5.0653
07:53:02|5.0642
07:53:03|5.0642
07:53:04|5.0642
07:53:04|5.0642
07:53:06|5.0642
07:53:07|5.0642
07:53:07|5.0678
07:53:09|5.0682
07:53:09|5.0683
07:53:11|5.0683
07:53:12|5.0683
07:53:13|5.0683
07:53:14|5.0675
07:53:15|5.0683
07:53:16|5.0668
07:53:17|5.0668
07:53:18|5.0682
07:53:18|5.0685
07:53:20|5.0685
07:53:20|5.0685
07:53:22|5.0685
07:53:23|5.0674
07:53:24|5.0685
07:53:25|5.0685
07:53:26|5.0685
07:53:26|5.07
07:53:27|5.0662
07:53:29|5.0662
07:53:30|5.0662
07:53:31|5.07
07:53:32|5.0687
07:53:33|5.0688
07:53:34|5.0687
07:53:35|5.0661
07:53:36|5.0661
07:53:37|5.0661
07:53:38|5.0661
07:53:39|5.0661
07:53:40|5.0661
07:53:41|5.0696
07:53:43|5.0696
07:53:44|5.0696
07:53:45|5.0696
07:53:46|5.0696
07:53:47|5.0696
07:53:48|5.0696
07:53:49|5.0669
07:53:50|5.0669
07:53:51|5.0669
07:53:52|5.0669
07:53:53|5.0669
07:53:54|5.0669
07:53:55|5.0669
07:53:56|5.0669
07:53:57|5.068
07:53:58|5.068
07:54:00|5.068
07:54:01|5.0652
07:54:03|5.0652
07:54:04|5.0652
07:54:04|5.0671
07:54:07|5.0671
07:54:07|5.0694
07:54:08|5.0694
07:54:09|5.0694
07:54:11|5.0694
07:54:12|5.0694
07:54:13|5.0694
07:54:14|5.0694
07:54:15|5.0694
07:54:17|5.0678
07:54:17|5.0678
07:54:19|5.0678
07:54:20|5.0658
07:54:21|5.0682
07:54:22|5.0658
07:54:23|5.0658
07:54:23|5.0658
07:54:24|5.0658
07:54:26|5.07
07:54:27|5.07
07:54:28|5.07
07:54:29|5.07
07:54:29|5.07
07:54:31|5.07
07:54:34|5.0698
07:54:34|5.07
07:54:35|5.07
07:54:36|5.07
07:54:37|5.07
07:54:38|5.07
07:54:39|5.07
07:54:40|5.0698
07:54:41|5.0699
07:54:44|5.0699
07:54:45|5.0699
07:54:47|5.0699
07:54:49|5.0699
07:54:50|5.0699
07:54:51|5.0699
07:54:53|5.0699
07:54:54|5.0699
07:54:54|5.0699
07:54:55|5.0699
07:54:56|5.0699
07:54:57|5.0699
07:54:58|5.0699
07:55:00|5.0699
07:55:01|5.0699
07:55:02|5.07
07:55:03|5.07
07:55:04|5.0697
07:55:05|5.0697
07:55:06|5.0697
07:55:07|5.0697
07:55:08|5.07
07:55:09|5.07
07:55:10|5.07
07:55:11|5.07
07:55:12|5.07
07:55:13|5.07
07:55:14|5.07
07:55:15|5.07
07:55:16|5.07
07:55:17|5.07
07:55:18|5.07
07:55:19|5.07
07:55:20|5.07
07:55:21|5.07
07:55:22|5.07
07:55:23|5.07
07:55:24|5.07
07:55:25|5.0656
07:55:26|5.0653
07:55:27|5.0613
07:55:28|5.0613
07:55:29|5.0613
07:55:30|5.0613
07:55:31|5.0613
07:55:32|5.0613
07:55:33|5.0613
07:55:34|5.0666
07:55:35|5.0666
07:55:36|5.0631
07:55:37|5.0652
07:55:38|5.0652
07:55:39|5.0652
07:55:40|5.0652
07:55:41|5.0652
07:55:42|5.0652
07:55:43|5.0652
07:55:45|5.0652
07:55:47|5.0675
07:55:47|5.0652
07:55:49|5.066
07:55:49|5.066
07:55:51|5.066
07:55:53|5.066
07:55:53|5.0676
07:55:55|5.0676
07:55:55|5.0676
07:55:57|5.0675
07:55:57|5.0675
07:55:58|5.0675
07:55:59|5.0675
07:56:01|5.0676
07:56:01|5.0676
07:56:02|5.07
07:56:03|5.07
07:56:05|5.0699
07:56:05|5.0699
07:56:06|5.0699
07:56:07|5.067
07:56:09|5.0691
07:56:09|5.0691
07:56:10|5.07
07:56:11|5.07
07:56:12|5.0697
07:56:13|5.0697
07:56:14|5.0697
07:56:15|5.07
07:56:16|5.0711
07:56:17|5.0711
07:56:18|5.0711
07:56:19|5.0705
07:56:20|5.0705
07:56:21|5.0705
07:56:25|5.0673
07:56:25|5.0697
07:56:27|5.0699
07:56:27|5.0699
07:56:28|5.0699
07:56:30|5.0716
07:56:31|5.0698
07:56:31|5.0698
07:56:32|5.0726
07:56:33|5.0774
07:56:34|5.0774
07:56:36|5.0785
07:56:36|5.0781
07:56:38|5.0787
07:56:38|5.0789
07:56:40|5.0775
07:56:40|5.0787
07:56:41|5.0787
07:56:42|5.0794
07:56:43|5.0783
07:56:46|5.0769
07:56:47|5.0769
07:56:49|5.0759
07:56:51|5.0759
07:56:52|5.0788
07:56:53|5.0788
07:56:54|5.0768
07:56:56|5.0783
07:56:57|5.0782
07:56:58|5.0807
07:56:58|5.0809
07:56:59|5.0815
07:57:00|5.0808
07:57:02|5.0816
07:57:03|5.0816
07:57:04|5.0818
07:57:04|5.0818
07:57:06|5.0818
07:57:06|5.082
07:57:08|5.0843
07:57:09|5.0843
07:57:10|5.0839
07:57:11|5.0839
07:57:13|5.0845
07:57:14|5.0848
07:57:14|5.0853
07:57:15|5.0852
07:57:16|5.0852
07:57:17|5.0863
07:57:18|5.0864
07:57:19|5.0864
07:57:21|5.0855
07:57:22|5.0855
07:57:22|5.0872
07:57:23|5.0872
07:57:25|5.0872
07:57:25|5.0896
07:57:27|5.0883
07:57:27|5.09
07:57:28|5.09
07:57:29|5.0899
07:57:30|5.0887
07:57:31|5.0899
07:57:32|5.0888
07:57:33|5.09
07:57:35|5.09
07:57:36|5.0887
07:57:36|5.0888
07:57:37|5.0888
07:57:38|5.0888
07:57:39|5.0888
07:57:41|5.0888
07:57:41|5.0888
07:57:42|5.0882
07:57:44|5.0855
07:57:44|5.0855
07:57:47|5.0873
07:57:48|5.0869
07:57:49|5.0869
07:57:51|5.0869
07:57:51|5.0869
07:57:53|5.0869
07:57:54|5.0883
07:57:55|5.0883
07:57:55|5.0887
07:57:57|5.0883
07:57:59|5.0865
07:57:59|5.0864
07:58:00|5.0864
07:58:01|5.0864
07:58:03|5.0871
07:58:03|5.0871
07:58:04|5.0871
07:58:05|5.0847
07:58:06|5.0847
07:58:08|5.0826
07:58:08|5.0816
07:58:10|5.0802
07:58:11|5.0802
07:58:12|5.0781
07:58:12|5.0826
07:58:14|5.0819
07:58:16|5.0847
07:58:16|5.0847
07:58:18|5.0839
07:58:19|5.0839
07:58:19|5.0821
07:58:20|5.0821
07:58:21|5.0829
07:58:22|5.0829
07:58:23|5.0829
07:58:24|5.0829
07:58:25|5.0814
07:58:27|5.0833
07:58:28|5.0775
07:58:29|5.0775
07:58:30|5.0775
07:58:31|5.0772
07:58:32|5.0772
07:58:33|5.0772
07:58:34|5.0772
07:58:35|5.0772
07:58:36|5.0789
07:58:37|5.0789
07:58:38|5.0802
07:58:39|5.0802
07:58:40|5.0793
07:58:41|5.08
07:58:42|5.08
07:58:44|5.0754
07:58:44|5.0771
07:58:45|5.0771
07:58:47|5.0782
07:58:49|5.0782
07:58:51|5.0771
07:58:52|5.0771
07:58:53|5.0771
07:58:53|5.0744
07:58:54|5.0712
07:58:57|5.0712
07:58:58|5.0712
07:58:58|5.0715
07:59:01|5.0715
07:59:01|5.0715
07:59:02|5.0715
07:59:04|5.0715
07:59:04|5.0715
07:59:05|5.0715
07:59:06|5.0715
07:59:08|5.0729
07:59:08|5.0733
07:59:09|5.0733
07:59:10|5.0756
07:59:11|5.0717
07:59:13|5.0717
07:59:13|5.0717
07:59:15|5.0717
07:59:16|5.0706
07:59:17|5.0706
07:59:18|5.0706
07:59:19|5.0714
07:59:20|5.0714
07:59:21|5.0714
07:59:22|5.0699
07:59:23|5.0673
07:59:24|5.0662
07:59:25|5.0662
07:59:26|5.0634
07:59:27|5.0634
07:59:28|5.0634
07:59:29|5.0658
07:59:30|5.0636
07:59:31|5.0636
07:59:32|5.0641
07:59:33|5.0676
07:59:34|5.0662
07:59:35|5.0641
07:59:36|5.0641
07:59:37|5.0642
07:59:38|5.0663
07:59:39|5.0663
07:59:40|5.0663
07:59:41|5.0663
07:59:42|5.0693
07:59:43|5.0662
07:59:44|5.0688
07:59:45|5.0688
07:59:46|5.0665
07:59:47|5.0691
07:59:49|5.0691
07:59:50|5.0691
07:59:52|5.0693
07:59:54|5.0728
07:59:56|5.0724
07:59:57|5.0703
07:59:58|5.0703
07:59:59|5.0703
08:00:00|5.0703
08:00:01|5.0703
08:00:02|5.0703
08:00:03|5.0703
08:00:04|5.0703
08:00:05|5.0703
08:00:06|5.0703
08:00:07|5.0708
08:00:08|5.0708
08:00:09|5.0708
08:00:10|5.0708
08:00:11|5.0709
08:00:12|5.0709
08:00:13|5.0709
08:00:14|5.0709
08:00:15|5.071
08:00:16|5.071
08:00:17|5.071
08:00:18|5.071
08:00:19|5.071
08:00:20|5.071
08:00:21|5.071
08:00:22|5.0701
08:00:23|5.0764
08:00:24|5.0785
08:00:25|5.0807
08:00:26|5.0807
08:00:27|5.0807
08:00:28|5.0795
08:00:29|5.0786
08:00:30|5.0786
08:00:31|5.0804
08:00:32|5.0811
08:00:33|5.0811
08:00:34|5.0811
08:00:35|5.0811
08:00:36|5.0811
08:00:37|5.0811
08:00:38|5.0811
08:00:39|5.0811
08:00:40|5.0788
08:00:41|5.0782
08:00:42|5.075
08:00:43|5.075
08:00:44|5.0754
08:00:45|5.0734
08:00:46|5.0734
08:00:47|5.0734
08:00:48|5.0734
08:00:50|5.0734
08:00:52|5.0653
08:00:54|5.0629
08:00:56|5.0629
08:00:56|5.0629
08:00:57|5.0629
08:00:58|5.0661
08:00:59|5.0661
08:01:01|5.0625
08:01:02|5.0625
08:01:03|5.0647
08:01:04|5.0647
08:01:05|5.0647
08:01:06|5.0647
08:01:07|5.0663
08:01:08|5.0647
08:01:09|5.0647
08:01:10|5.0647
08:01:11|5.0647
08:01:12|5.0647
08:01:13|5.0647
08:01:14|5.0647
08:01:15|5.0647
08:01:16|5.0672
08:01:17|5.0623
08:01:18|5.0623
08:01:19|5.0623
08:01:20|5.0621
08:01:21|5.0629
08:01:22|5.0619
08:01:23|5.06
08:01:26|5.06
08:01:27|5.0595
08:01:27|5.058
08:01:28|5.0566
08:01:29|5.0545
08:01:30|5.0531
08:01:32|5.0522
08:01:32|5.0562
08:01:34|5.0562
08:01:34|5.0562
08:01:35|5.0562
08:01:36|5.0518
08:01:37|5.0518
08:01:38|5.0569
08:01:39|5.0569
08:01:40|5.0569
08:01:41|5.0569
08:01:42|5.0548
08:01:43|5.0548
08:01:44|5.0548
08:01:45|5.0548
08:01:46|5.0522
08:01:47|5.0522
08:01:49|5.0522
08:01:51|5.0522
08:01:52|5.0512
08:01:53|5.0506
08:01:55|5.0482
08:01:57|5.05
08:01:59|5.05
08:02:00|5.05
08:02:01|5.0502
08:02:02|5.0509
08:02:03|5.0483
08:02:04|5.0483
08:02:05|5.0483
08:02:06|5.0483
08:02:07|5.0483
08:02:08|5.0477
08:02:09|5.047
08:02:10|5.047
08:02:11|5.047
08:02:12|5.0466
08:02:13|5.0466
08:02:14|5.0486
08:02:15|5.0485
08:02:16|5.0485
08:02:17|5.0485
08:02:18|5.0485
08:02:19|5.0467
08:02:20|5.0461
08:02:21|5.0452
08:02:22|5.0485
08:02:23|5.0478
08:02:24|5.0478
08:02:25|5.0478
08:02:26|5.0478
08:02:27|5.0478
08:02:28|5.0445
08:02:29|5.0434
08:02:31|5.0428
08:02:31|5.0444
08:02:33|5.0444
08:02:34|5.0444
08:02:35|5.0444
08:02:36|5.0444
08:02:37|5.0429
08:02:38|5.0429
08:02:39|5.0429
08:02:39|5.042
08:02:41|5.042
08:02:42|5.042
08:02:43|5.0418
08:02:43|5.0426
08:02:45|5.042
08:02:46|5.0442
08:02:47|5.0442
08:02:48|5.0456
08:02:49|5.0456
08:02:50|5.0412
08:02:52|5.0412
08:02:52|5.0412
08:02:55|5.0412
08:02:55|5.0412
08:02:56|5.0447
08:02:57|5.0447
08:02:59|5.0437
08:02:59|5.0437
08:03:00|5.0437
08:03:01|5.0419
08:03:03|5.0419
08:03:04|5.0418
08:03:05|5.0412
08:03:06|5.0411
08:03:07|5.0417
08:03:08|5.0418
08:03:09|5.0458
08:03:10|5.0458
08:03:11|5.0449
08:03:12|5.0438
08:03:13|5.0438
08:03:14|5.0438
08:03:15|5.0449
08:03:16|5.0429
08:03:17|5.044
08:03:18|5.044
08:03:19|5.044
08:03:20|5.044
08:03:21|5.044
08:03:22|5.0438
08:03:23|5.0438
08:03:24|5.0438
08:03:25|5.0438
08:03:26|5.0438
08:03:27|5.0438
08:03:28|5.0441
08:03:29|5.0438
08:03:30|5.0439
08:03:31|5.0439
08:03:32|5.0452
08:03:33|5.0448
08:03:35|5.0448
08:03:35|5.0448
08:03:36|5.0438
08:03:38|5.0438
08:03:39|5.0434
08:03:40|5.0434
08:03:41|5.0434
08:03:42|5.0448
08:03:43|5.0448
08:03:43|5.0448
08:03:45|5.0448
08:03:45|5.0448
08:03:47|5.0448
08:03:49|5.0438
08:03:49|5.0414
08:03:50|5.044
08:03:53|5.044
08:03:54|5.0426
08:03:55|5.0426
08:03:56|5.0426
08:03:57|5.0413
08:03:58|5.0443
08:03:59|5.0443
08:04:00|5.0443
08:04:01|5.0443
08:04:02|5.0443
08:04:03|5.0443
08:04:04|5.0443
08:04:05|5.0443
08:04:06|5.0438
08:04:08|5.0438
08:04:09|5.0438
08:04:10|5.0438
08:04:11|5.0438
08:04:13|5.0461
08:04:13|5.0506
08:04:14|5.0506
08:04:16|5.0511
08:04:16|5.0505
08:04:17|5.0505
08:04:18|5.0505
08:04:19|5.0505
08:04:22|5.0505
08:04:22|5.0505
08:04:23|5.0481
08:04:24|5.0481
08:04:25|5.0481
08:04:26|5.0445
08:04:27|5.047
08:04:28|5.047
08:04:29|5.047
08:04:30|5.047
08:04:31|5.047
08:04:32|5.047
08:04:33|5.0454
08:04:34|5.0454
08:04:35|5.0454
08:04:36|5.0454
08:04:37|5.0454
08:04:38|5.0454
08:04:39|5.0454
08:04:40|5.0454
08:04:41|5.0454
08:04:42|5.0487
08:04:43|5.0463
08:04:44|5.0463
08:04:45|5.0463
08:04:46|5.0463
08:04:47|5.0463
08:04:48|5.0463
08:04:49|5.0463
08:04:50|5.0517
08:04:51|5.0517
08:04:53|5.0474
08:04:54|5.0474
08:04:55|5.0474
08:04:56|5.0474
08:04:58|5.0474
08:04:59|5.0474
08:04:59|5.0474
08:05:01|5.0474
08:05:03|5.0471
08:05:03|5.0471
08:05:04|5.0471
08:05:06|5.0463
08:05:06|5.0463
08:05:08|5.0463
08:05:09|5.0471
08:05:10|5.0486
08:05:11|5.0486
08:05:12|5.0486
08:05:14|5.0486
08:05:14|5.0486
08:05:16|5.0486
08:05:16|5.0486
08:05:17|5.0484
08:05:18|5.0484
08:05:19|5.0484
08:05:20|5.0484
08:05:21|5.0484
08:05:22|5.0484
08:05:23|5.0484
08:05:24|5.0484
08:05:26|5.0477
08:05:26|5.0477
08:05:28|5.0466
08:05:28|5.0466
08:05:29|5.0466
08:05:30|5.0466
08:05:31|5.0444
08:05:32|5.0444
08:05:33|5.0444
08:05:35|5.0444
08:05:36|5.05
08:05:36|5.0496
08:05:37|5.0499
08:05:38|5.0499
08:05:39|5.0499
08:05:40|5.0499
08:05:41|5.0499
08:05:43|5.0499
08:05:44|5.0484
08:05:45|5.0484
08:05:46|5.0484
08:05:47|5.045
08:05:48|5.0473
08:05:49|5.0473
08:05:50|5.0473
08:05:50|5.0473
08:05:52|5.0459
08:05:52|5.0459
08:05:55|5.0462
08:05:56|5.0481
08:05:57|5.0481
08:05:59|5.0484
08:06:00|5.0484
08:06:01|5.0484
08:06:02|5.0484
08:06:03|5.0484
08:06:04|5.0484
08:06:05|5.0484
08:06:05|5.0484
08:06:07|5.0484
08:06:08|5.0484
08:06:09|5.0484
08:06:10|5.0479
08:06:11|5.0479
08:06:12|5.0484
08:06:13|5.0484
08:06:14|5.0484
08:06:15|5.0484
08:06:16|5.0483
08:06:17|5.0483
08:06:18|5.0483
08:06:19|5.0483
08:06:20|5.0483
08:06:21|5.0483
08:06:22|5.0483
08:06:23|5.0483
08:06:24|5.0483
08:06:25|5.0463
08:06:26|5.0463
08:06:27|5.0463
08:06:28|5.0463
08:06:29|5.0463
08:06:30|5.0463
08:06:31|5.0463
08:06:32|5.0463
08:06:33|5.0408
08:06:34|5.0408
08:06:35|5.044
08:06:36|5.042
08:06:37|5.0412
08:06:38|5.0412
08:06:39|5.0452
08:06:40|5.0452
08:06:41|5.0462
08:06:42|5.0455
08:06:43|5.0455
08:06:44|5.0416
08:06:45|5.0416
08:06:46|5.0416
08:06:47|5.0416
08:06:48|5.0416
08:06:49|5.0416
08:06:50|5.0416
08:06:51|5.0416
08:06:52|5.0435
08:06:53|5.0414
08:06:54|5.0414
08:06:56|5.042
08:06:58|5.0417
08:06:58|5.0458
08:07:00|5.0465
08:07:01|5.0465
08:07:02|5.0465
08:07:03|5.0465
08:07:04|5.0465
08:07:05|5.0465
08:07:06|5.0465
08:07:07|5.0424
08:07:08|5.043
08:07:09|5.0411
08:07:10|5.0448
08:07:12|5.0448
08:07:13|5.0448
08:07:13|5.0448
08:07:15|5.0448
08:07:16|5.0448
08:07:17|5.0448
08:07:18|5.0448
08:07:19|5.0448
08:07:20|5.0448
08:07:21|5.0448
08:07:22|5.0448
08:07:23|5.0448
08:07:24|5.0448
08:07:25|5.0438
08:07:26|5.0438
08:07:27|5.0414
08:07:28|5.0414
08:07:29|5.0442
08:07:30|5.0437
08:07:31|5.0437
08:07:32|5.0461
08:07:34|5.0463
08:07:34|5.0463
08:07:35|5.0463
08:07:37|5.0463
08:07:37|5.0463
08:07:38|5.0463
08:07:39|5.0414
08:07:41|5.043
08:07:41|5.043
08:07:42|5.043
08:07:43|5.0427
08:07:44|5.0431
08:07:46|5.0431
08:07:46|5.0431
08:07:47|5.0441
08:07:48|5.0441
08:07:49|5.0441
08:07:51|5.0417
08:07:51|5.0411
08:07:52|5.0411
08:07:53|5.0403
08:07:54|5.0407
08:07:57|5.04
08:07:58|5.0355
08:08:00|5.037
08:08:01|5.037
08:08:03|5.037
08:08:04|5.037
08:08:04|5.038
08:08:06|5.039
08:08:07|5.039
08:08:07|5.039
08:08:08|5.039
08:08:10|5.039
08:08:11|5.0396
08:08:12|5.0354
08:08:13|5.0341
08:08:14|5.0341
08:08:14|5.0344
08:08:15|5.0365
08:08:17|5.0338
08:08:18|5.034
08:08:18|5.0341
08:08:20|5.0341
08:08:20|5.0341
08:08:21|5.0338
08:08:22|5.031
08:08:23|5.032
08:08:25|5.032
08:08:26|5.032
08:08:27|5.0351
08:08:28|5.0317
08:08:28|5.0303
08:08:29|5.0303
08:08:30|5.0267
08:08:32|5.0283
08:08:33|5.0283
08:08:33|5.0283
08:08:34|5.0285
08:08:35|5.0285
08:08:37|5.0283
08:08:37|5.0283
08:08:38|5.0283
08:08:39|5.0283
08:08:40|5.0309
08:08:41|5.0309
08:08:42|5.0296
08:08:43|5.0296
08:08:44|5.0307
08:08:46|5.0307
08:08:47|5.0283
08:08:47|5.03
08:08:48|5.028
08:08:49|5.0271
08:08:50|5.0271
08:08:51|5.0271
08:08:52|5.0271
08:08:54|5.0271
08:08:54|5.0271
08:08:55|5.0271
08:08:58|5.03
08:08:59|5.0278
08:09:00|5.03
08:09:01|5.03
08:09:03|5.0293
08:09:04|5.0293
08:09:05|5.0282
08:09:06|5.0282
08:09:07|5.0282
08:09:08|5.0245
08:09:09|5.0245
08:09:09|5.0245
08:09:11|5.0258
08:09:12|5.0258
08:09:12|5.025
08:09:14|5.0278
08:09:15|5.03
08:09:16|5.03
08:09:18|5.0269
08:09:18|5.0269
08:09:20|5.028
08:09:20|5.0258
08:09:21|5.0258
08:09:22|5.0258
08:09:23|5.0258
08:09:24|5.0236
08:09:25|5.024
08:09:26|5.0226
08:09:27|5.0216
08:09:29|5.0229
08:09:29|5.02
08:09:30|5.016
08:09:31|5.016
08:09:33|5.016
08:09:34|5.0189
08:09:35|5.0198
08:09:35|5.0198
08:09:37|5.0198
08:09:37|5.0198
08:09:39|5.0198
08:09:39|5.0198
08:09:40|5.0199
08:09:43|5.0154
08:09:43|5.0154
08:09:44|5.0154
08:09:45|5.0142
08:09:46|5.0111
08:09:47|5.016
08:09:48|5.0102
08:09:49|5.0105
08:09:50|5.0141
08:09:51|5.0159
08:09:52|5.0202
08:09:53|5.0172
08:09:54|5.0172
08:09:55|5.0172
08:09:56|5.0146
08:09:57|5.0146
08:09:58|5.0146
08:09:59|5.0146
08:10:01|5.0164
08:10:03|5.0164
08:10:04|5.017
08:10:05|5.017
08:10:06|5.0167
08:10:07|5.0167
08:10:08|5.0167
08:10:09|5.017
08:10:10|5.017
08:10:11|5.0207
08:10:11|5.0207
08:10:13|5.0184
08:10:15|5.017
08:10:17|5.0167
08:10:18|5.0157
08:10:19|5.0157
08:10:20|5.0124
08:10:21|5.0124
08:10:22|5.0123
08:10:23|5.0123
08:10:24|5.0123
08:10:25|5.0142
08:10:26|5.0142
08:10:27|5.0142
08:10:28|5.0124
08:10:29|5.0118
08:10:30|5.0118
08:10:31|5.0116
08:10:33|5.0112
08:10:33|5.0099
08:10:35|5.0081
08:10:36|5.0073
08:10:37|5.01
08:10:37|5.01
08:10:39|5.01
08:10:40|5.01
08:10:41|5.0064
08:10:42|5.0072
08:10:43|5.0088
08:10:44|5.01
08:10:45|5.0131
08:10:46|5.0077
08:10:47|5.0077
08:10:48|5.0077
08:10:49|5.0115
08:10:50|5.0101
08:10:51|5.0101
08:10:52|5.0101
08:10:53|5.009
08:10:54|5.009
08:10:55|5.009
08:10:56|5.0062
08:10:57|5.008
08:10:58|5.0062
08:11:00|5.0062
08:11:02|5.0062
08:11:03|5.0079
08:11:04|5.0079
08:11:06|5.0059
08:11:06|5.0059
08:11:08|5.0059
08:11:08|5.0127
08:11:10|5.0113
08:11:10|5.015
08:11:11|5.015
08:11:13|5.015
08:11:14|5.0158
08:11:15|5.0158
08:11:16|5.0158
08:11:17|5.0148
08:11:18|5.0121
08:11:19|5.0121
08:11:20|5.013
08:11:21|5.013
08:11:22|5.013
08:11:24|5.013
08:11:24|5.0118
08:11:25|5.0118
08:11:26|5.01
08:11:28|5.0086
08:11:28|5.0086
08:11:31|5.0065
08:11:31|5.0065
08:11:32|5.0065
08:11:33|5.005
08:11:34|5.0053
08:11:35|5.0055
08:11:36|5.0055
08:11:37|5.0083
08:11:38|5.0083
08:11:39|5.0083
08:11:40|5.0083
08:11:41|5.0083
08:11:42|5.005
08:11:43|5.0049
08:11:44|5.0049
08:11:45|5.0049
08:11:46|5.0049
08:11:47|5.0049
08:11:48|5.0049
08:11:49|5.0051
08:11:50|5.005
08:11:51|5.005
08:11:52|5.005
08:11:53|5.005
08:11:54|5.007
08:11:56|5.007
08:11:56|5.0054
08:11:57|5.0072
08:11:58|5.0052
08:12:00|5.0052
08:12:02|5.008
08:12:03|5.0078
08:12:05|5.008
08:12:06|5.008
08:12:07|5.008
08:12:08|5.008
08:12:08|5.008
08:12:10|5.008
08:12:12|5.0111
08:12:13|5.0111
08:12:13|5.0128
08:12:14|5.0128
08:12:15|5.0127
08:12:17|5.0127
08:12:17|5.0122
08:12:18|5.0122
08:12:19|5.012
08:12:21|5.012
08:12:22|5.0096
08:12:22|5.0096
08:12:23|5.0096
08:12:25|5.0096
08:12:26|5.0131
08:12:26|5.0131
08:12:27|5.0131
08:12:28|5.0131
08:12:29|5.0131
08:12:30|5.0131
08:12:31|5.0131
08:12:33|5.0131
08:12:34|5.0131
08:12:34|5.0131
08:12:35|5.0106
08:12:36|5.0093
08:12:37|5.0093
08:12:38|5.0093
08:12:40|5.0093
08:12:40|5.0093
08:12:41|5.0093
08:12:42|5.0093
08:12:43|5.0093
08:12:44|5.0093
08:12:46|5.0101
08:12:46|5.0101
08:12:47|5.0101
08:12:49|5.012
08:12:49|5.012
08:12:50|5.012
08:12:51|5.012
08:12:52|5.01
08:12:53|5.01
08:12:55|5.0083
08:12:55|5.0054
08:12:57|5.0054
08:12:57|5.0054
08:12:59|5.0054
08:12:59|5.0054
08:13:01|5.0061
08:13:02|5.0061
08:13:03|5.0061
08:13:05|5.0061
08:13:06|5.0061
08:13:07|5.0061
08:13:08|5.0061
08:13:10|5.0061
08:13:11|5.0056
08:13:11|5.0056
08:13:12|5.005
08:13:14|5.0036
08:13:14|5.
08:13:15|4.994
08:13:18|4.9931
08:13:19|4.9932
08:13:19|4.9887
08:13:20|4.9904
08:13:21|4.9883
08:13:23|4.989
08:13:23|4.989
08:13:24|4.9853
08:13:25|4.985
08:13:26|4.9839
08:13:29|4.986
08:13:29|4.986
08:13:31|4.9848
08:13:31|4.9848
08:13:32|4.9848
08:13:33|4.9848
08:13:34|4.9813
08:13:35|4.9814
08:13:36|4.98
08:13:38|4.9822
08:13:40|4.9794
08:13:41|4.9799
08:13:42|4.98
08:13:43|4.9783
08:13:44|4.9761
08:13:45|4.9843
08:13:46|4.9809
08:13:47|4.9828
08:13:48|4.9847
08:13:49|4.9802
08:13:50|4.9802
08:13:51|4.9802
08:13:52|4.9822
08:13:53|4.9813
08:13:54|4.9813
08:13:55|4.9825
08:13:56|4.9774
08:13:57|4.9774
08:13:58|4.976
08:13:59|4.976
08:14:00|4.9804
08:14:01|4.9789
08:14:02|4.9789
08:14:03|4.9801
08:14:04|4.9801
08:14:05|4.9845
08:14:07|4.9843
08:14:08|4.9878
08:14:09|4.9928
08:14:10|4.9924
08:14:11|4.995
08:14:12|4.995
08:14:12|4.9862
08:14:13|4.9862
08:14:15|4.9841
08:14:16|4.9841
08:14:18|4.984
08:14:18|4.9824
08:14:20|4.9824
08:14:21|4.981
08:14:21|4.981
08:14:23|4.9805
08:14:24|4.9783
08:14:24|4.9797
08:14:26|4.9804
08:14:26|4.979
08:14:27|4.984
08:14:28|4.984
08:14:29|4.984
08:14:30|4.984
08:14:32|4.984
08:14:32|4.9862
08:14:33|4.9875
08:14:34|4.9875
08:14:35|4.9878
08:14:36|4.9875
08:14:37|4.9875
08:14:39|4.9875
08:14:39|4.9812
08:14:40|4.9812
08:14:41|4.9809
08:14:42|4.9809
08:14:43|4.9809
08:14:44|4.9809
08:14:45|4.9858
08:14:47|4.9896
08:14:47|4.9862
08:14:48|4.9862
08:14:50|4.9853
08:14:50|4.9853
08:14:51|4.9853
08:14:52|4.9853
08:14:53|4.9853
08:14:54|4.9853
08:14:55|4.987
08:14:57|4.987
08:14:58|4.987
08:14:58|4.987
08:14:59|4.9883
08:15:00|4.9883
08:15:01|4.9883
08:15:04|4.9883
08:15:04|4.9883
08:15:06|4.9853
08:15:07|4.9853
08:15:07|4.9873
08:15:09|4.988
08:15:10|4.9911
08:15:11|4.9879
08:15:12|4.992
08:15:13|4.9937
08:15:14|4.9937
08:15:15|4.995
08:15:17|4.9936
08:15:18|4.9946
08:15:19|4.9954
08:15:20|4.9957
08:15:20|4.9968
08:15:22|4.9968
08:15:22|4.9968
08:15:24|4.9969
08:15:25|4.9968
08:15:25|5.0016
08:15:27|5.0039
08:15:28|5.004
08:15:29|5.0058
08:15:30|5.0061
08:15:31|5.0063
08:15:31|5.0074
08:15:32|5.0074
08:15:33|5.0074
08:15:35|5.0102
08:15:36|5.0085
08:15:36|5.0057
08:15:38|5.0066
08:15:39|5.0066
08:15:40|5.0041
08:15:41|5.0041
08:15:42|5.007
08:15:43|5.007
08:15:44|5.0079
08:15:45|5.0079
08:15:46|5.0079
08:15:47|5.0079
08:15:48|5.0101
08:15:49|5.0098
08:15:49|5.007
08:15:51|5.0056
08:15:51|5.0056
08:15:53|5.0033
08:15:54|5.0047
08:15:54|5.0126
08:15:55|5.013
08:15:57|5.0122
08:15:57|5.0113
08:15:59|5.0113
08:16:00|5.0126
08:16:01|5.0126
08:16:02|5.0122
08:16:03|5.0122
08:16:05|5.0122
08:16:06|5.0096
08:16:06|5.0096
08:16:08|5.0108
08:16:09|5.0063
08:16:10|5.0063
08:16:11|5.0063
08:16:13|5.0119
08:16:14|5.0107
08:16:15|5.0107
08:16:16|5.0107
08:16:17|5.0107
08:16:18|5.0116
08:16:19|5.0116
08:16:20|5.0116
08:16:21|5.0119
08:16:22|5.0086
08:16:23|5.0086
08:16:24|5.0086
08:16:25|5.0086
08:16:26|5.0086
08:16:27|5.0075
08:16:28|5.0096
08:16:29|5.0136
08:16:30|5.015
08:16:31|5.0135
08:16:32|5.0135
08:16:33|5.0149
08:16:34|5.0136
08:16:35|5.0136
08:16:36|5.0136
08:16:37|5.0136
08:16:38|5.0136
08:16:39|5.012
08:16:40|5.0136
08:16:41|5.0136
08:16:42|5.0136
08:16:43|5.0153
08:16:44|5.0153
08:16:45|5.0144
08:16:46|5.0144
08:16:47|5.0144
08:16:48|5.0136
08:16:49|5.0136
08:16:50|5.0145
08:16:51|5.0145
08:16:52|5.0139
08:16:53|5.0139
08:16:54|5.0139
08:16:55|5.0139
08:16:56|5.0139
08:16:57|5.0153
08:16:58|5.0153
08:16:59|5.0153
08:17:00|5.0153
08:17:01|5.0145
08:17:02|5.0122
08:17:03|5.0112
08:17:04|5.0112
08:17:06|5.015
08:17:08|5.015
08:17:10|5.0145
08:17:10|5.0138
08:17:11|5.0138
08:17:13|5.0114
08:17:13|5.0114
08:17:14|5.0114
08:17:15|5.0102
08:17:16|5.0102
08:17:18|5.0102
08:17:19|5.0111
08:17:20|5.0111
08:17:21|5.0081
08:17:22|5.0047
08:17:23|5.0047
08:17:24|5.0101
08:17:25|5.0101
08:17:26|5.0094
08:17:27|5.0102
08:17:28|5.0102
08:17:30|5.0094
08:17:31|5.0094
08:17:32|5.0094
08:17:33|5.0096
08:17:35|5.0103
08:17:35|5.0093
08:17:36|5.0075
08:17:37|5.0094
08:17:38|5.0094
08:17:39|5.0094
08:17:40|5.0093
08:17:41|5.0093
08:17:42|5.0093
08:17:44|5.0094
08:17:45|5.0075
08:17:46|5.0075
08:17:47|5.0099
08:17:48|5.0099
08:17:49|5.0099
08:17:50|5.0099
08:17:51|5.0065
08:17:52|5.0067
08:17:53|5.0023
08:17:54|5.0023
08:17:55|5.0023
08:17:56|5.0023
08:17:57|5.0023
08:17:58|5.0023
08:17:59|5.0023
08:18:00|5.0023
08:18:01|4.9973
08:18:02|4.9971
08:18:04|4.9962
08:18:05|4.9981
08:18:05|4.9981
08:18:08|4.9935
08:18:10|4.9999
08:18:10|4.9999
08:18:12|4.9967
08:18:13|5.
08:18:14|4.9997
08:18:15|4.9997
08:18:16|4.9997
08:18:17|4.9973
08:18:18|4.9973
08:18:19|4.9971
08:18:20|4.9971
08:18:21|4.9984
08:18:22|4.9984
08:18:24|4.9978
08:18:24|4.9978
08:18:26|4.9978
08:18:27|4.9932
08:18:28|4.9933
08:18:29|4.9933
08:18:30|4.9933
08:18:31|4.9933
08:18:32|4.9933
08:18:33|4.9992
08:18:33|4.9994
08:18:35|5.
08:18:36|5.
08:18:37|5.0044
08:18:38|5.0025
08:18:39|5.0025
08:18:40|5.006
08:18:40|5.006
08:18:41|5.0096
08:18:42|5.0107
08:18:44|5.0107
08:18:44|5.0138
08:18:46|5.0138
08:18:47|5.0138
08:18:48|5.0133
08:18:48|5.0133
08:18:50|5.0133
08:18:51|5.0133
08:18:51|5.0133
08:18:53|5.0133
08:18:54|5.0113
08:18:54|5.0113
08:18:56|5.0113
08:18:57|5.0113
08:18:58|5.0103
08:18:58|5.0083
08:18:59|5.0077
08:19:00|5.0077
08:19:02|5.0077
08:19:03|5.0067
08:19:04|5.0067
08:19:05|5.0067
08:19:05|5.0067
08:19:08|5.0067
08:19:10|5.0097
08:19:11|5.0097
08:19:12|5.0097
08:19:13|5.0097
08:19:15|5.0097
08:19:16|5.0097
08:19:17|5.0027
08:19:18|5.0027
08:19:19|5.0027
08:19:20|5.0027
08:19:21|5.0027
08:19:22|5.0027
08:19:23|5.0036
08:19:25|5.0005
08:19:26|5.0006
08:19:26|5.0006
08:19:28|5.0027
08:19:28|5.0027
08:19:30|5.0027
08:19:30|5.0027
08:19:31|5.0027
08:19:32|5.0038
08:19:33|5.01
08:19:35|5.0093
08:19:35|5.01
08:19:36|5.01
08:19:37|5.0083
08:19:38|5.0083
08:19:39|5.0083
08:19:41|5.0083
08:19:41|5.0083
08:19:42|5.0083
08:19:43|5.0083
08:19:44|5.0083
08:19:45|5.0083
08:19:46|5.0083
08:19:47|5.0083
08:19:49|5.0083
08:19:49|5.0094
08:19:51|5.0094
08:19:51|5.0094
08:19:52|5.0094
08:19:54|5.005
08:19:54|5.005
08:19:55|5.0027
08:19:56|5.0027
08:19:58|5.0026
08:19:58|5.0026
08:19:59|5.0026
08:20:00|5.004
08:20:02|5.004
08:20:02|5.004
08:20:03|5.004
08:20:04|5.0025
08:20:05|5.0025
08:20:06|5.0008
08:20:09|5.0008
08:20:09|4.9998
08:20:10|4.9998
08:20:11|5.0025
08:20:13|4.9997
08:20:14|5.0013
08:20:15|5.0013
08:20:16|5.0013
08:20:18|5.0047
08:20:19|5.005
08:20:20|5.0032
08:20:21|5.0032
08:20:22|5.0032
08:20:23|5.005
08:20:24|5.005
08:20:25|5.005
08:20:25|4.9987
08:20:27|5.0012
08:20:28|5.0012
08:20:29|5.0012
08:20:30|5.0012
08:20:31|5.0012
08:20:31|5.0012
08:20:33|5.0024
08:20:33|5.0024
08:20:35|5.0024
08:20:36|5.0024
08:20:37|5.0027
08:20:37|5.0027
08:20:39|5.0027
08:20:40|5.0027
08:20:41|5.0065
08:20:41|5.0065
08:20:42|5.0065
08:20:44|5.0065
08:20:45|5.0065
08:20:46|5.002
08:20:46|5.002
08:20:48|5.002
08:20:49|5.0016
08:20:49|5.0016
08:20:51|5.0016
08:20:51|5.0016
08:20:53|5.0031
08:20:54|5.0031
08:20:55|5.0031
08:20:56|5.0037
08:20:57|5.0037
08:20:58|5.0037
08:20:59|5.0074
08:21:00|5.0074
08:21:01|5.0074
08:21:02|5.0074
08:21:02|5.0074
08:21:03|5.0092
08:21:04|5.0092
08:21:05|5.0092
08:21:07|5.0092
08:21:08|5.0092
08:21:10|5.0092
08:21:12|5.0092
08:21:12|5.0079
08:21:13|5.0079
08:21:14|5.0079
08:21:15|5.0079
08:21:17|5.0093
08:21:17|5.0093
08:21:18|5.0083
08:21:19|5.0083
08:21:20|5.0083
08:21:22|5.0083
08:21:23|5.0083
08:21:24|5.0093
08:21:25|5.0125
08:21:26|5.0048
08:21:26|5.0048
08:21:27|5.0048
08:21:28|5.0092
08:21:30|5.0092
08:21:30|5.0092
08:21:32|5.0092
08:21:32|5.0092
08:21:33|5.0091
08:21:34|5.0091
08:21:35|5.0067
08:21:36|5.0066
08:21:38|5.0066
08:21:38|5.008
08:21:39|5.008
08:21:40|5.008
08:21:41|5.008
08:21:42|5.0064
08:21:43|5.0064
08:21:44|5.0064
08:21:45|5.0064
08:21:47|5.0063
08:21:47|5.0063
08:21:48|5.0063
08:21:50|5.0063
08:21:50|5.0042
08:21:51|5.0042
08:21:52|5.0042
08:21:54|5.0042
08:21:54|5.0042
08:21:55|5.0042
08:21:56|5.0042
08:21:57|5.0042
08:21:58|5.0042
08:21:59|5.0042
08:22:00|5.0026
08:22:01|5.0026
08:22:03|5.0026
08:22:04|5.0026
08:22:04|5.0084
08:22:06|5.0048
08:22:06|5.0048
08:22:07|5.0048
08:22:08|5.0048
08:22:11|5.0044
08:22:12|5.0025
08:22:14|5.0031
08:22:16|5.003
08:22:16|5.003
08:22:19|5.0057
08:22:19|5.0057
08:22:20|5.0057
08:22:21|5.0023
08:22:22|5.0024
08:22:23|5.0012
08:22:24|5.0012
08:22:25|4.9991
08:22:26|4.9989
08:22:27|5.0006
08:22:28|5.0031
08:22:29|5.0028
08:22:30|5.0022
08:22:31|5.0022
08:22:32|5.0022
08:22:33|5.0027
08:22:34|5.0003
08:22:35|5.0003
08:22:36|5.0021
08:22:37|5.0021
08:22:38|5.0021
08:22:39|5.0021
08:22:40|5.003
08:22:41|5.003
08:22:42|5.003
08:22:43|5.003
08:22:44|5.0032
08:22:45|5.0032
08:22:46|5.0049
08:22:47|5.0049
08:22:48|5.0049
08:22:49|5.0037
08:22:50|5.0038
08:22:51|4.9996
08:22:52|4.9989
08:22:53|4.9994
08:22:54|4.9994
08:22:55|4.9971
08:22:56|4.9952
08:22:57|4.9952
08:22:58|4.9952
08:22:59|4.9952
08:23:00|4.9974
08:23:01|4.9974
08:23:02|4.9929
08:23:03|4.9964
08:23:04|4.9964
08:23:05|4.9955
08:23:06|4.9938
08:23:07|4.9938
08:23:08|4.9938
08:23:09|4.9938
08:23:11|4.9972
08:23:13|4.996
08:23:14|4.9981
08:23:15|4.9981
08:23:17|4.9927
08:23:18|4.9927
08:23:18|4.9897
08:23:19|4.9895
08:23:21|4.9901
08:23:23|4.9923
08:23:24|4.9923
08:23:25|4.9917
08:23:26|4.9917
08:23:26|4.9926
08:23:28|4.9904
08:23:29|4.9892
08:23:30|4.988
08:23:31|4.9853
08:23:32|4.9904
08:23:32|4.9885
08:23:33|4.9885
08:23:34|4.9903
08:23:35|4.992
08:23:37|4.9875
08:23:38|4.9873
08:23:39|4.9873
08:23:39|4.9903
08:23:40|4.9903
08:23:42|4.9937
08:23:43|4.9907
08:23:43|4.9953
08:23:45|4.9962
08:23:46|4.9962
08:23:47|4.9962
08:23:47|4.9962
08:23:48|4.9962
08:23:49|4.9962
08:23:51|4.9962
08:23:51|4.9918
08:23:52|4.9918
08:23:53|4.9918
08:23:55|4.9938
08:23:55|4.9892
08:23:56|4.9885
08:23:57|4.9885
08:23:59|4.9885
08:24:00|4.9885
08:24:00|4.9918
08:24:02|4.9918
08:24:02|4.9921
08:24:03|4.9892
08:24:04|4.9892
08:24:05|4.9892
08:24:06|4.9892
08:24:07|4.9893
08:24:09|4.9893
08:24:09|4.9893
08:24:10|4.9893
08:24:13|4.9912
08:24:13|4.9931
08:24:15|4.9931
08:24:15|4.9931
08:24:16|4.9962
08:24:17|4.9962
08:24:19|4.9962
08:24:20|4.9962
08:24:20|4.9962
08:24:21|4.9962
08:24:22|4.9929
08:24:23|4.9929
08:24:25|4.9929
08:24:26|4.9921
08:24:26|4.9919
08:24:27|4.9919
08:24:29|4.9935
08:24:30|4.9901
08:24:31|4.9901
08:24:32|4.9901
08:24:33|4.9912
08:24:34|4.9912
08:24:35|4.9944
08:24:36|4.9958
08:24:37|4.9989
08:24:38|4.9974
08:24:39|4.997
08:24:40|4.997
08:24:41|4.9987
08:24:42|4.9984
08:24:43|4.9984
08:24:44|4.9984
08:24:45|4.9932
08:24:46|4.9932
08:24:47|4.9929
08:24:48|4.9929
08:24:49|4.9929
08:24:50|4.992
08:24:51|4.992
08:24:52|4.992
08:24:53|4.992
08:24:54|4.9923
08:24:55|4.9923
08:24:56|4.9923
08:24:57|4.9923
08:24:58|4.9923
08:24:59|4.9923
08:25:00|4.9923
08:25:01|4.9923
08:25:02|4.9904
08:25:03|4.9951
08:25:04|4.9951
08:25:05|4.9951
08:25:06|4.9951
08:25:07|4.9932
08:25:08|4.9932
08:25:09|4.9898
08:25:10|4.9898
08:25:11|4.9898
08:25:12|4.9898
08:25:14|4.9935
08:25:16|4.9935
08:25:17|4.9952
08:25:18|4.9949
08:25:20|4.9941
08:25:20|4.9982
08:25:21|4.9982
08:25:22|4.9982
08:25:24|4.9982
08:25:25|4.9982
08:25:25|4.996
08:25:26|4.996
08:25:28|4.996
08:25:29|4.996
08:25:30|4.996
08:25:31|4.996
08:25:31|5.0026
08:25:34|5.0063
08:25:34|5.0079
08:25:35|5.0026
08:25:36|5.0026
08:25:37|5.0026
08:25:38|5.0016
08:25:39|5.0016
08:25:40|5.0016
08:25:41|5.0016
08:25:42|5.0016
08:25:43|5.0016
08:25:44|5.0016
08:25:45|5.001
08:25:46|5.001
08:25:47|5.001
08:25:48|5.001
08:25:49|5.
08:25:50|5.
08:25:51|5.
08:25:52|5.0016
08:25:53|5.0016
08:25:54|5.0016
08:25:55|5.0016
08:25:56|5.004
08:25:57|5.004
08:25:58|5.0009
08:25:59|5.0009
08:26:00|5.0039
08:26:01|5.01
08:26:02|5.0118
08:26:03|5.0079
08:26:04|5.0079
08:26:05|5.0107
08:26:06|5.0098
08:26:07|5.0072
08:26:08|5.0072
08:26:09|5.0072
08:26:10|5.0082
08:26:11|5.0082
08:26:12|5.0082
08:26:14|5.0082
08:26:16|5.0077
08:26:17|5.0077
08:26:18|5.0077
08:26:18|5.0077
08:26:20|5.0077
08:26:21|5.0077
08:26:22|5.0077
08:26:23|5.0077
08:26:24|5.0054
08:26:25|5.0054
08:26:25|5.0026
08:26:28|5.0026
08:26:28|5.0026
08:26:31|5.0026
08:26:31|5.0026
08:26:32|5.0059
08:26:33|5.0059
08:26:34|5.0039
08:26:35|5.0037
08:26:36|5.0037
08:26:37|5.0009
08:26:38|4.9996
08:26:39|4.9996
08:26:40|4.9996
08:26:41|4.9996
08:26:42|5.0021
08:26:43|5.0021
08:26:44|5.0021
08:26:45|5.0021
08:26:46|4.9988
08:26:48|4.9982
08:26:49|4.9925
08:26:50|4.9921
08:26:51|4.9937
08:26:52|4.9924
08:26:53|4.9946
08:26:54|4.997
08:26:55|4.997
08:26:56|4.997
08:26:57|4.997
08:26:58|4.997
08:26:59|4.997
08:27:00|4.997
08:27:01|4.997
08:27:02|4.9953
08:27:04|4.9953
08:27:05|4.9942
08:27:06|4.9942
08:27:07|4.9942
08:27:09|4.9904
08:27:10|4.9904
08:27:12|4.9946
08:27:12|4.9946
08:27:15|4.9946
08:27:16|4.9946
08:27:16|4.9946
08:27:18|4.9946
08:27:18|4.9946
08:27:20|4.9946
08:27:21|4.9946
08:27:22|4.9946
08:27:24|4.9946
08:27:24|4.9946
08:27:25|4.9955
08:27:27|4.9995
08:27:27|4.9995
08:27:28|4.9995
08:27:29|4.9995
08:27:31|4.9995
08:27:33|4.9952
08:27:35|4.9935
08:27:37|4.9935
08:27:38|4.9935
08:27:39|4.9935
08:27:40|4.9935
08:27:41|4.9935
08:27:42|4.9935
08:27:44|4.9935
08:27:46|5.0002
08:27:47|5.0002
08:27:48|5.0002
08:27:49|5.0002
08:27:50|5.0002
08:27:51|5.
08:27:52|5.
08:27:52|5.0003
08:27:54|5.0003
08:27:55|5.0002
08:27:55|4.9977
08:27:57|4.9977
08:27:58|4.9977
08:27:59|4.9977
08:28:00|4.9977
08:28:01|4.9977
08:28:01|4.9949
08:28:03|4.9949
08:28:03|4.9949
08:28:05|4.9949
08:28:06|4.9993
08:28:07|5.
08:28:07|5.
08:28:09|5.0026
08:28:10|5.0034
08:28:11|5.0034
08:28:12|5.0034
08:28:13|5.0009
08:28:14|5.0009
08:28:15|5.0002
08:28:16|5.0002
08:28:18|5.0002
08:28:19|5.0001
08:28:20|5.0001
08:28:21|4.997
08:28:22|4.9935
08:28:22|4.994
08:28:24|4.994
08:28:25|4.9904
08:28:26|4.9904
08:28:27|4.9904
08:28:28|4.9965
08:28:28|4.9965
08:28:30|4.9875
08:28:30|4.9862
08:28:31|4.9861
08:28:33|4.9856
08:28:34|4.9856
08:28:34|4.9856
08:28:36|4.9851
08:28:36|4.9841
08:28:37|4.985
08:28:38|4.985
08:28:39|4.985
08:28:41|4.985
08:28:41|4.985
08:28:42|4.9869
08:28:43|4.986
08:28:44|4.986
08:28:46|4.986
08:28:47|4.9864
08:28:47|4.9827
08:28:48|4.9864
08:28:50|4.9864
08:28:50|4.9878
08:28:52|4.9875
08:28:52|4.9894
08:28:54|4.9894
08:28:54|4.9894
08:28:55|4.9894
08:28:56|4.9919
08:28:57|4.9915
08:28:58|4.9929
08:29:00|4.996
08:29:00|4.9969
08:29:02|4.9969
08:29:02|4.9969
08:29:03|4.9969
08:29:04|4.9969
08:29:06|4.9984
08:29:06|4.996
08:29:07|4.996
08:29:08|4.9926
08:29:09|4.9926
08:29:10|4.9926
08:29:12|4.9901
08:29:12|4.9955
08:29:13|4.9955
08:29:14|4.9942
08:29:17|4.9939
08:29:17|4.9914
08:29:19|4.9914
08:29:19|4.9914
08:29:21|4.993
08:29:22|4.9932
08:29:24|4.9927
08:29:25|4.9951
08:29:26|4.9951
08:29:27|4.9986
08:29:28|4.9982
08:29:29|4.9982
08:29:30|4.9982
08:29:31|4.9982
08:29:31|4.9982
08:29:33|4.9982
08:29:34|4.9982
08:29:34|4.9982
08:29:36|4.9982
08:29:37|4.9982
08:29:38|4.9982
08:29:39|4.9971
08:29:40|4.9971
08:29:41|4.9971
08:29:42|4.9962
08:29:43|4.9962
08:29:44|4.9956
08:29:45|4.9939
08:29:46|4.9939
08:29:47|4.9939
08:29:47|4.9945
08:29:50|4.9926
08:29:51|4.9926
08:29:51|4.9926
08:29:53|4.9923
08:29:53|4.9923
08:29:54|4.9923
08:29:56|4.9923
08:29:56|4.9923
08:29:57|4.99
08:29:59|4.99
08:29:59|4.99
08:30:01|4.9868
08:30:01|4.9875
08:30:03|4.9875
08:30:03|4.9897
08:30:04|4.9897
08:30:05|4.9897
08:30:06|4.9866
08:30:07|4.9866
08:30:08|4.9866
08:30:10|4.9881
08:30:10|4.9923
08:30:12|4.9923
08:30:13|4.9925
08:30:14|4.9925
08:30:15|4.9949
08:30:15|4.9949
08:30:18|4.9958
08:30:19|4.9987
08:30:20|5.0001
08:30:22|5.0012
08:30:23|5.0003
08:30:24|5.0003
08:30:25|5.0042
08:30:26|5.0042
08:30:26|5.0042
08:30:29|5.0042
08:30:29|5.0042
08:30:30|4.9994
08:30:31|4.9994
08:30:33|4.9993
08:30:35|5.
08:30:35|4.9984
08:30:36|4.9984
08:30:37|4.9962
08:30:38|4.9962
08:30:39|5.
08:30:40|4.9965
08:30:41|4.9965
08:30:42|4.9965
08:30:43|4.997
08:30:44|4.995
08:30:45|4.9961
08:30:46|4.9972
08:30:47|4.9972
08:30:48|5.
08:30:49|5.
08:30:50|4.9974
08:30:51|4.9974
08:30:53|4.9974
08:30:54|4.9974
08:30:54|4.9974
08:30:55|4.9977
08:30:57|4.9987
08:30:58|4.9987
08:30:58|4.9988
08:30:59|4.9988
08:31:00|5.0006
08:31:01|5.0006
08:31:03|5.0006
08:31:03|5.0004
08:31:04|5.0004
08:31:07|5.
08:31:07|5.0027
08:31:08|5.0005
08:31:09|5.0005
08:31:10|5.0005
08:31:11|5.0005
08:31:12|5.0011
08:31:13|5.0011
08:31:14|5.0012
08:31:15|5.0012
08:31:16|5.0012
08:31:18|5.0012
08:31:20|4.9969
08:31:21|4.9986
08:31:23|4.9986
08:31:25|4.9986
08:31:25|5.0011
08:31:26|5.0006
08:31:27|5.0006
08:31:28|5.0006
08:31:29|4.9996
08:31:30|4.9996
08:31:31|4.9996
08:31:33|4.9996
08:31:34|4.9996
08:31:35|5.002
08:31:36|5.002
08:31:37|5.002
08:31:38|5.002
08:31:39|5.002
08:31:40|5.002
08:31:41|5.002
08:31:42|5.002
08:31:43|5.0024
08:31:44|5.0024
08:31:45|5.0024
08:31:46|5.0024
08:31:47|5.0024
08:31:48|5.0031
08:31:50|5.0031
08:31:51|5.0011
08:31:52|4.9994
08:31:53|4.9994
08:31:54|4.9994
08:31:55|4.9994
08:31:56|4.9994
08:31:57|4.9994
08:31:57|5.0012
08:31:58|5.0012
08:32:00|5.0012
08:32:01|4.9998
08:32:02|4.9998
08:32:03|5.0011
08:32:04|5.0011
08:32:05|5.0011
08:32:06|5.0026
08:32:07|5.0026
08:32:08|5.003
08:32:09|5.003
08:32:10|5.003
08:32:11|5.003
08:32:12|4.9999
08:32:13|4.9999
08:32:14|4.9999
08:32:15|4.9999
08:32:16|4.999
08:32:17|4.999
08:32:18|4.999
08:32:20|4.9975
08:32:22|4.9986
08:32:23|4.9989
08:32:25|4.9972
08:32:25|5.0009
08:32:27|5.0028
08:32:28|5.0028
08:32:29|4.9984
08:32:30|4.9984
08:32:31|4.9984
08:32:32|4.9984
08:32:33|4.9984
08:32:34|4.9984
08:32:35|4.9993
08:32:36|4.9993
08:32:37|5.0002
08:32:38|5.0002
08:32:39|5.0002
08:32:40|5.0002
08:32:41|5.0002
08:32:42|4.9996
08:32:43|4.9996
08:32:44|5.0018
08:32:45|5.0017
08:32:46|5.0009
08:32:47|5.0018
08:32:48|5.0018
08:32:50|5.0018
08:32:50|5.0018
08:32:52|5.0027
08:32:53|5.0026
08:32:53|5.0026
08:32:55|5.0018
08:32:56|5.0018
08:32:57|5.0013
08:32:58|5.0013
08:32:59|5.0013
08:33:00|5.0013
08:33:01|5.0022
08:33:02|5.0049
08:33:02|5.0054
08:33:03|5.0064
08:33:04|5.0071
08:33:06|5.0081
08:33:07|5.0118
08:33:08|5.0115
08:33:09|5.0077
08:33:09|5.0077
08:33:11|5.0077
08:33:11|5.0077
08:33:13|5.0077
08:33:13|5.0077
08:33:14|5.0104
08:33:15|5.0111
08:33:16|5.0111
08:33:18|5.0101
08:33:19|5.0071
08:33:21|5.0071
08:33:21|5.0071
08:33:24|5.0071
08:33:25|5.0071
08:33:25|5.0071
08:33:26|5.0072
08:33:27|5.0072
08:33:28|5.0091
08:33:29|5.0072
08:33:30|5.0072
08:33:31|5.0072
08:33:32|5.0097
08:33:33|5.0097
08:33:34|5.0111
08:33:35|5.0123
08:33:36|5.0123
08:33:37|5.0123
08:33:38|5.01
08:33:40|5.0099
08:33:40|5.0099
08:33:41|5.01
08:33:42|5.01
08:33:43|5.01
08:33:44|5.01
08:33:46|5.0099
08:33:46|5.0068
08:33:47|5.0063
08:33:48|5.0052
08:33:49|5.0077
08:33:50|5.0077
08:33:51|5.0097
08:33:52|5.0097
08:33:53|5.0097
08:33:54|5.0049
08:33:55|5.01
08:33:57|5.01
08:33:57|5.01
08:33:58|5.01
08:33:59|5.0105
08:34:01|5.0105
08:34:03|5.0105
08:34:03|5.0111
08:34:04|5.0111
08:34:05|5.0111
08:34:06|5.013
08:34:07|5.013
08:34:08|5.0142
08:34:09|5.0144
08:34:10|5.0144
08:34:11|5.0144
08:34:12|5.0133
08:34:13|5.0133
08:34:14|5.0151
08:34:15|5.0142
08:34:16|5.0166
08:34:17|5.0166
08:34:18|5.0167
08:34:19|5.0167
08:34:21|5.0167
08:34:23|5.0162
08:34:25|5.0162
08:34:25|5.0141
08:34:27|5.0141
08:34:28|5.0161
08:34:29|5.0161
08:34:30|5.0142
08:34:31|5.0142
08:34:31|5.0168
08:34:32|5.0168
08:34:33|5.0168
08:34:35|5.0163
08:34:35|5.0163
08:34:36|5.0172
08:34:38|5.0172
08:34:38|5.0172
08:34:40|5.0172
08:34:41|5.014
08:34:41|5.014
08:34:42|5.014
08:34:43|5.014
08:34:44|5.014
08:34:46|5.0159
08:34:46|5.0159
08:34:47|5.0159
08:34:49|5.0159
08:34:49|5.0159
08:34:50|5.0132
08:34:51|5.0081
08:34:52|5.01
08:34:54|5.01
08:34:54|5.0117
08:34:55|5.0129
08:34:56|5.0129
08:34:57|5.0129
08:34:58|5.0129
08:35:00|5.0129
08:35:00|5.0129
08:35:01|5.0129
08:35:04|5.0129
08:35:04|5.0129
08:35:05|5.0129
08:35:06|5.0173
08:35:07|5.0155
08:35:08|5.0155
08:35:09|5.0155
08:35:10|5.0155
08:35:11|5.0155
08:35:12|5.0159
08:35:13|5.0159
08:35:14|5.0127
08:35:15|5.0127
08:35:16|5.0122
08:35:17|5.009
08:35:18|5.0088
08:35:19|5.0088
08:35:20|5.0136
08:35:22|5.0136
08:35:24|5.0136
08:35:24|5.0136
08:35:26|5.0136
08:35:27|5.0136
08:35:28|5.0136
08:35:29|5.0136
08:35:30|5.0136
08:35:30|5.0136
08:35:32|5.0149
08:35:33|5.0149
08:35:34|5.0154
08:35:35|5.0154
08:35:36|5.0154
08:35:37|5.0154
08:35:38|5.0154
08:35:39|5.0154
08:35:40|5.0154
08:35:41|5.0128
08:35:42|5.0145
08:35:43|5.0145
08:35:43|5.0145
08:35:45|5.0154
08:35:47|5.0164
08:35:48|5.0164
08:35:48|5.0164
08:35:50|5.0164
08:35:51|5.0164
08:35:51|5.0164
08:35:52|5.0164
08:35:53|5.0164
08:35:54|5.0164
08:35:56|5.0145
08:35:57|5.0145
08:35:58|5.0145
08:35:58|5.0145
08:35:59|5.0145
08:36:01|5.0145
08:36:01|5.0145
08:36:02|5.0145
08:36:03|5.0166
08:36:04|5.0182
08:36:06|5.0226
08:36:06|5.0229
08:36:07|5.0229
08:36:08|5.0229
08:36:10|5.0214
08:36:10|5.0221
08:36:11|5.0221
08:36:13|5.0205
08:36:13|5.0223
08:36:14|5.0223
08:36:15|5.0223
08:36:17|5.0223
08:36:17|5.0223
08:36:18|5.0199
08:36:19|5.0199
08:36:20|5.0187
08:36:21|5.0189
08:36:24|5.0189
08:36:26|5.0229
08:36:27|5.0229
08:36:29|5.0229
08:36:31|5.0229
08:36:31|5.0229
08:36:33|5.0229
08:36:33|5.0229
08:36:35|5.0229
08:36:36|5.0244
08:36:37|5.0253
08:36:37|5.0253
08:36:39|5.0253
08:36:40|5.0229
08:36:41|5.0229
08:36:41|5.0229
08:36:43|5.0229
08:36:44|5.0229
08:36:45|5.0229
08:36:46|5.0257
08:36:47|5.0258
08:36:48|5.0258
08:36:48|5.0248
08:36:50|5.0258
08:36:51|5.0257
08:36:51|5.0253
08:36:53|5.023
08:36:54|5.0215
08:36:54|5.0242
08:36:55|5.0253
08:36:57|5.0253
08:36:58|5.0253
08:36:58|5.0253
08:36:59|5.0253
08:37:00|5.0253
08:37:02|5.0255
08:37:03|5.0229
08:37:04|5.0229
08:37:05|5.0229
08:37:07|5.0229
08:37:07|5.0229
08:37:08|5.0229
08:37:09|5.0229
08:37:10|5.0203
08:37:11|5.0203
08:37:12|5.0203
08:37:13|5.0203
08:37:14|5.0203
08:37:15|5.0232
08:37:16|5.0221
08:37:17|5.0221
08:37:18|5.0243
08:37:19|5.0243
08:37:20|5.0243
08:37:21|5.0221
08:37:22|5.0221
08:37:25|5.0213
08:37:25|5.0213
08:37:27|5.0213
08:37:29|5.0216
08:37:30|5.0188
08:37:31|5.0188
08:37:32|5.0222
08:37:34|5.0243
08:37:36|5.0243
08:37:36|5.0217
08:37:38|5.0217
08:37:39|5.0203
08:37:39|5.0205
08:37:40|5.0205
08:37:41|5.0242
08:37:42|5.0244
08:37:43|5.0199
08:37:44|5.0199
08:37:45|5.0199
08:37:46|5.0199
08:37:47|5.0199
08:37:48|5.0191
08:37:49|5.0191
08:37:50|5.0202
08:37:51|5.0185
08:37:52|5.0185
08:37:53|5.0185
08:37:54|5.0185
08:37:55|5.0185
08:37:56|5.0166
08:37:57|5.0166
08:37:58|5.0185
08:37:59|5.0188
08:38:00|5.0188
08:38:01|5.0188
08:38:02|5.0188
08:38:03|5.0188
08:38:04|5.0188
08:38:05|5.0188
08:38:06|5.0165
08:38:07|5.0165
08:38:09|5.0165
08:38:10|5.02
08:38:11|5.02
08:38:12|5.0217
08:38:13|5.0197
08:38:14|5.0197
08:38:15|5.0238
08:38:16|5.0238
08:38:18|5.024
08:38:18|5.0316
08:38:19|5.0316
08:38:20|5.0247
08:38:21|5.0293
08:38:23|5.0293
08:38:25|5.027
08:38:27|5.0288
08:38:29|5.0288
08:38:29|5.0288
08:38:31|5.0268
08:38:31|5.0268
08:38:33|5.0268
08:38:34|5.0268
08:38:35|5.0268
08:38:36|5.0268
08:38:38|5.0268
08:38:38|5.0268
08:38:39|5.0268
08:38:40|5.0268
08:38:41|5.0263
08:38:42|5.0263
08:38:43|5.0255
08:38:44|5.0274
08:38:45|5.0254
08:38:46|5.0255
08:38:47|5.0255
08:38:49|5.0255
08:38:49|5.0255
08:38:50|5.0274
08:38:51|5.0274
08:38:52|5.0274
08:38:53|5.0261
08:38:55|5.0255
08:38:55|5.0255
08:38:56|5.0255
08:38:57|5.0255
08:38:58|5.0255
08:38:59|5.0255
08:39:00|5.0255
08:39:01|5.0255
08:39:02|5.0255
08:39:03|5.0255
08:39:04|5.0255
08:39:05|5.0255
08:39:06|5.0255
08:39:07|5.0257
08:39:08|5.0255
08:39:09|5.0225
08:39:10|5.0184
08:39:11|5.0192
08:39:12|5.0192
08:39:13|5.0163
08:39:14|5.017
08:39:15|5.017
08:39:16|5.017
08:39:17|5.017
08:39:18|5.017
08:39:19|5.017
08:39:20|5.017
08:39:21|5.019
08:39:22|5.019
08:39:23|5.019
08:39:24|5.019
08:39:25|5.019
08:39:27|5.0135
08:39:29|5.013
08:39:30|5.013
08:39:31|5.0185
08:39:32|5.0185
08:39:33|5.0155
08:39:34|5.0155
08:39:35|5.0155
08:39:35|5.0155
08:39:37|5.0133
08:39:38|5.0116
08:39:39|5.0111
08:39:40|5.0111
08:39:40|5.0111
08:39:42|5.0111
08:39:43|5.0111
08:39:43|5.0111
08:39:45|5.0111
08:39:45|5.0111
08:39:46|5.0111
08:39:48|5.0111
08:39:49|5.0111
08:39:50|5.0111
08:39:51|5.0134
08:39:52|5.0136
08:39:53|5.0136
08:39:54|5.0135
08:39:55|5.0135
08:39:56|5.0088
08:39:57|5.0056
08:39:58|5.0079
08:39:59|5.0079
08:40:00|5.0079
08:40:01|5.0079
08:40:02|5.0079
08:40:03|5.0071
08:40:04|5.0089
08:40:05|5.0089
08:40:06|5.0089
08:40:07|5.0063
08:40:08|5.0063
08:40:09|5.0063
08:40:10|5.0063
08:40:11|5.0063
08:40:12|5.0063
08:40:13|5.0062
08:40:14|5.0062
08:40:16|5.0062
08:40:17|5.0062
08:40:17|5.0062
08:40:19|5.0062
08:40:20|5.007
08:40:21|5.0006
08:40:22|5.0006
08:40:23|5.0006
08:40:24|5.0006
08:40:24|5.0006
08:40:26|5.0006
08:40:28|5.0006
08:40:29|5.0062
08:40:30|5.0062
08:40:30|5.0062
08:40:33|5.007
08:40:33|5.0069
08:40:34|5.0069
08:40:36|5.0069
08:40:36|5.007
08:40:37|5.007
08:40:39|5.007
08:40:39|5.007
08:40:40|5.007
08:40:41|5.007
08:40:42|5.007
08:40:43|5.0066
08:40:44|5.0066
08:40:45|5.0066
08:40:46|5.007
08:40:47|5.0071
08:40:49|5.0071
08:40:50|5.0079
08:40:51|5.0036
08:40:52|5.0036
08:40:53|5.007
08:40:54|5.0033
08:40:55|5.0033
08:40:56|5.0033
08:40:57|5.0033
08:40:58|5.0033
08:40:59|5.0033
08:41:00|5.0016
08:41:01|5.0032
08:41:02|5.
08:41:03|4.9998
08:41:04|4.9998
08:41:05|5.0014
08:41:06|5.0014
08:41:07|5.0014
08:41:08|5.0014
08:41:09|5.0014
08:41:10|4.9971
08:41:11|4.9971
08:41:12|4.9971
08:41:13|5.0046
08:41:14|5.0022
08:41:15|5.0022
08:41:16|5.0022
08:41:17|5.0022
08:41:18|5.0022
08:41:19|5.0012
08:41:20|5.0012
08:41:21|5.0012
08:41:22|5.0012
08:41:23|5.0012
08:41:24|5.0012
08:41:25|5.0012
08:41:26|5.0012
08:41:27|5.0029
08:41:29|5.0079
08:41:31|5.0108
08:41:32|5.0108
08:41:33|5.0108
08:41:34|5.0074
08:41:34|5.0072
08:41:36|5.0072
08:41:37|5.0072
08:41:38|5.0072
08:41:39|5.0072
08:41:39|5.0072
08:41:41|5.0072
08:41:41|5.0072
08:41:43|5.0072
08:41:43|5.0072
08:41:44|5.0072
08:41:45|5.0072
08:41:47|5.0072
08:41:47|5.0043
08:41:49|5.0043
08:41:49|5.0059
08:41:51|5.0061
08:41:51|5.0059
08:41:52|5.0059
08:41:54|5.0067
08:41:54|5.0067
08:41:56|5.0029
08:41:56|5.0029
08:41:57|5.0029
08:41:59|5.0029
08:41:59|5.0029
08:42:01|5.0029
08:42:02|5.0029
08:42:02|5.0029
08:42:03|5.0029
08:42:05|5.0029
08:42:06|5.0029
08:42:06|4.9953
08:42:08|4.9953
08:42:08|4.9985
08:42:09|4.999
08:42:10|4.999
08:42:11|4.999
08:42:13|4.9962
08:42:13|4.9962
08:42:14|4.9971
08:42:16|4.9986
08:42:16|4.9986
08:42:18|4.9986
08:42:19|5.0006
08:42:21|5.0013
08:42:22|5.0027
08:42:22|5.0045
08:42:23|5.0045
08:42:25|5.0045
08:42:26|5.0018
08:42:27|5.0018
08:42:27|5.0018
08:42:30|5.0018
08:42:31|5.0018
08:42:33|5.0018
08:42:34|5.0018
08:42:34|5.0018
08:42:36|5.0018
08:42:37|5.0018
08:42:38|5.0054
08:42:39|5.0106
08:42:40|5.0106
08:42:41|5.0106
08:42:42|5.0089
08:42:43|5.0089
08:42:44|5.0089
08:42:45|5.0089
08:42:46|5.0109
08:42:47|5.0109
08:42:48|5.0109
08:42:49|5.0109
08:42:50|5.0109
08:42:51|5.0077
08:42:52|5.0077
08:42:53|5.0077
08:42:53|5.0077
08:42:55|5.0077
08:42:55|5.0124
08:42:56|5.0124
08:42:57|5.0124
08:42:59|5.0124
08:43:00|5.0124
08:43:01|5.0124
08:43:01|5.0124
08:43:03|5.0124
08:43:04|5.0124
08:43:04|5.0113
08:43:06|5.012
08:43:07|5.012
08:43:08|5.012
08:43:09|5.012
08:43:10|5.012
08:43:10|5.012
08:43:12|5.012
08:43:13|5.0106
08:43:14|5.0106
08:43:14|5.0102
08:43:16|5.0075
08:43:18|5.0075
08:43:18|5.0075
08:43:19|5.0073
08:43:20|5.0073
08:43:21|5.0073
08:43:22|5.0073
08:43:23|5.0073
08:43:24|5.0073
08:43:26|5.0073
08:43:26|5.0073
08:43:27|5.0073
08:43:28|5.007
08:43:31|5.007
08:43:31|5.007
08:43:33|5.007
08:43:34|5.0073
08:43:35|5.0073
08:43:36|5.0153
08:43:37|5.0154
08:43:38|5.0154
08:43:39|5.0154
08:43:40|5.0142
08:43:41|5.0142
08:43:42|5.0142
08:43:43|5.0142
08:43:44|5.0142
08:43:45|5.0142
08:43:46|5.0133
08:43:47|5.0133
08:43:48|5.015
08:43:49|5.015
08:43:50|5.015
08:43:51|5.015
08:43:52|5.0109
08:43:53|5.0109
08:43:54|5.0109
08:43:55|5.0109
08:43:56|5.0109
08:43:57|5.0149
08:43:58|5.0149
08:43:59|5.0173
08:44:00|5.0173
08:44:01|5.0173
08:44:02|5.0173
08:44:03|5.0173
08:44:04|5.0173
08:44:05|5.0173
08:44:06|5.0125
08:44:07|5.0125
08:44:08|5.0125
08:44:09|5.0149
08:44:10|5.0149
08:44:11|5.0149
08:44:12|5.0149
08:44:13|5.0149
08:44:14|5.0149
08:44:15|5.0149
08:44:16|5.0149
08:44:17|5.02
08:44:18|5.0215
08:44:19|5.0197
08:44:20|5.0225
08:44:21|5.0226
08:44:22|5.0224
08:44:23|5.0213
08:44:24|5.0213
08:44:25|5.0213
08:44:26|5.0213
08:44:27|5.0213
08:44:28|5.0218
08:44:29|5.0224
08:44:31|5.0224
08:44:32|5.0224
08:44:34|5.0224
08:44:35|5.0224
08:44:37|5.0224
08:44:38|5.0224
08:44:39|5.0224
08:44:40|5.0255
08:44:41|5.0255
08:44:42|5.0255
08:44:43|5.027
08:44:44|5.027
08:44:45|5.0251
08:44:46|5.0251
08:44:46|5.0251
08:44:48|5.0251
08:44:48|5.0251
08:44:50|5.0251
08:44:51|5.0251
08:44:52|5.0251
08:44:53|5.0251
08:44:54|5.0214
08:44:55|5.0214
08:44:56|5.0214
08:44:57|5.0214
08:44:58|5.0214
08:44:58|5.0214
08:45:00|5.0196
08:45:01|5.0196
08:45:02|5.0213
08:45:03|5.0213
08:45:04|5.0205
08:45:04|5.0206
08:45:06|5.0206
08:45:06|5.0215
08:45:08|5.0233
08:45:09|5.0233
08:45:10|5.0233
08:45:11|5.021
08:45:12|5.021
08:45:13|5.0229
08:45:14|5.0229
08:45:15|5.0229
08:45:16|5.0229
08:45:17|5.0229
08:45:18|5.0234
08:45:19|5.0255
08:45:20|5.0255
08:45:21|5.0255
08:45:23|5.0255
08:45:23|5.0255
08:45:24|5.0255
08:45:26|5.0255
08:45:26|5.0255
08:45:28|5.0255
08:45:28|5.02
08:45:29|5.02
08:45:30|5.02
08:45:33|5.0177
08:45:33|5.0189
08:45:35|5.0189
08:45:36|5.0189
08:45:37|5.0189
08:45:37|5.0239
08:45:39|5.0239
08:45:40|5.0245
08:45:41|5.0245
08:45:42|5.0245
08:45:44|5.0265
08:45:45|5.0265
08:45:45|5.0222
08:45:46|5.0222
08:45:47|5.0222
08:45:48|5.0222
08:45:49|5.0214
08:45:50|5.0214
08:45:51|5.0214
08:45:52|5.0214
08:45:53|5.0205
08:45:54|5.0205
08:45:55|5.0213
08:45:56|5.0213
08:45:57|5.0213
08:45:58|5.0208
08:45:59|5.0179
08:46:00|5.0179
08:46:01|5.0179
08:46:02|5.0179
08:46:03|5.0179
08:46:05|5.0154
08:46:06|5.0167
08:46:07|5.0161
08:46:08|5.0184
08:46:09|5.0184
08:46:10|5.0184
08:46:11|5.0184
08:46:12|5.0184
08:46:13|5.0184
08:46:14|5.0131
08:46:15|5.0131
08:46:16|5.0131
08:46:17|5.0131
08:46:18|5.0131
08:46:19|5.0131
08:46:20|5.0131
08:46:21|5.0185
08:46:22|5.02
08:46:23|5.02
08:46:24|5.02
08:46:25|5.0201
08:46:26|5.0201
08:46:27|5.0213
08:46:28|5.0213
08:46:29|5.0213
08:46:30|5.0213
08:46:31|5.0213
08:46:32|5.0213
08:46:34|5.0193
08:46:35|5.0193
08:46:36|5.0193
08:46:38|5.0193
08:46:38|5.0193
08:46:40|5.0193
08:46:41|5.0185
08:46:42|5.0185
08:46:43|5.0185
08:46:44|5.0185
08:46:45|5.0175
08:46:46|5.0159
08:46:47|5.0159
08:46:48|5.0159
08:46:49|5.0174
08:46:50|5.0143
08:46:51|5.0143
08:46:52|5.0145
08:46:53|5.0149
08:46:54|5.0149
08:46:55|5.0149
08:46:56|5.0149
08:46:57|5.0149
08:46:58|5.0149
08:46:59|5.0183
08:47:00|5.0183
08:47:01|5.0183
08:47:02|5.0183
08:47:03|5.0183
08:47:05|5.011
08:47:05|5.011
08:47:06|5.011
08:47:07|5.011
08:47:08|5.0153
08:47:09|5.0153
08:47:10|5.0153
08:47:12|5.013
08:47:13|5.0126
08:47:14|5.0126
08:47:15|5.0113
08:47:16|5.01
08:47:17|5.01
08:47:18|5.01
08:47:19|5.01
08:47:20|5.01
08:47:22|5.011
08:47:23|5.011
08:47:23|5.011
08:47:24|5.011
08:47:26|5.01
08:47:26|5.0069
08:47:28|5.0097
08:47:29|5.0097
08:47:30|5.0097
08:47:31|5.0097
08:47:32|5.0097
08:47:33|5.0097
08:47:35|5.0097
08:47:35|5.0097
08:47:38|5.0097
08:47:38|5.0087
08:47:40|5.0064
08:47:42|5.0064
08:47:42|5.0064
08:47:43|5.0064
08:47:44|5.0064
08:47:45|5.0012
08:47:47|5.0004
08:47:47|5.0018
08:47:48|5.0013
08:47:50|5.0013
08:47:50|5.0001
08:47:51|5.0009
08:47:52|5.0009
08:47:53|5.0009
08:47:54|5.0001
08:47:55|5.0003
08:47:56|5.0003
08:47:58|5.0003
08:47:58|4.9995
08:47:59|5.0003
08:48:00|5.0003
08:48:01|5.0003
08:48:02|5.0003
08:48:03|5.0003
08:48:04|5.0003
08:48:05|5.0013
08:48:06|5.0046
08:48:07|5.0046
08:48:08|5.002
08:48:09|5.002
08:48:10|5.001
08:48:11|5.001
08:48:12|4.9924
08:48:13|4.9951
08:48:14|4.9951
08:48:15|4.9951
08:48:16|4.9951
08:48:17|4.9951
08:48:18|4.9951
08:48:19|4.9936
08:48:20|4.9936
08:48:21|4.9944
08:48:22|4.9944
08:48:24|4.9944
08:48:24|4.9944
08:48:25|4.9944
08:48:26|4.9944
08:48:27|4.9944
08:48:28|4.9944
08:48:29|4.9944
08:48:30|4.9944
08:48:31|4.9969
08:48:32|4.9987
08:48:33|4.9949
08:48:35|4.9949
08:48:37|4.9955
08:48:38|4.9955
08:48:39|4.9955
08:48:40|4.9955
08:48:41|4.9955
08:48:41|4.9955
08:48:43|4.9955
08:48:44|4.9955
08:48:45|4.9955
08:48:46|4.9955
08:48:47|4.9955
08:48:48|4.9955
08:48:49|4.9955
08:48:50|4.9955
08:48:51|4.9955
08:48:52|4.9952
08:48:53|4.9952
08:48:54|4.9952
08:48:55|4.9952
08:48:55|4.9952
08:48:57|4.9975
08:48:58|4.9975
08:48:59|4.9975
08:49:00|4.9975
08:49:01|4.9975
08:49:02|5.0003
08:49:03|5.0003
08:49:04|5.0003
08:49:04|5.0003
08:49:06|4.998
08:49:07|4.9963
08:49:08|4.9963
08:49:09|4.9965
08:49:10|4.9965
08:49:11|4.9965
08:49:12|4.9965
08:49:13|4.9965
08:49:14|4.9965
08:49:15|4.9965
08:49:15|4.9965
08:49:16|4.9965
08:49:18|4.9965
08:49:19|4.9965
08:49:20|4.9965
08:49:21|4.9965
08:49:22|4.9965
08:49:22|4.9965
08:49:23|5.0007
08:49:24|5.0007
08:49:26|4.9981
08:49:28|4.9981
08:49:28|4.9997
08:49:29|5.0024
08:49:30|5.0024
08:49:31|5.0039
08:49:32|5.0039
08:49:33|5.002
08:49:34|5.003
08:49:35|5.0029
08:49:38|5.0029
08:49:38|5.
08:49:40|4.9998
08:49:40|4.9998
08:49:41|5.0012
08:49:43|4.9998
08:49:43|4.999
08:49:44|4.999
08:49:46|5.0011
08:49:47|5.0011
08:49:48|5.0011
08:49:49|5.0011
08:49:50|5.0011
08:49:51|5.0011
08:49:52|5.0011
08:49:53|5.0011
08:49:54|5.0043
08:49:55|5.0043
08:49:56|5.002
08:49:57|5.002
08:49:58|5.0001
08:49:59|5.0001
08:50:00|5.0001
08:50:01|5.0001
08:50:02|5.0001
08:50:03|5.0001
08:50:04|5.0001
08:50:05|5.0001
08:50:06|5.0001
08:50:07|5.0042
08:50:08|5.0061
08:50:09|5.0061
08:50:10|4.9964
08:50:11|5.0015
08:50:12|5.0015
08:50:13|5.0019
08:50:14|5.0021
08:50:15|5.0056
08:50:16|5.0056
08:50:17|5.0056
08:50:18|5.0056
08:50:19|5.0056
08:50:20|5.0056
08:50:21|5.0056
08:50:22|5.0056
08:50:23|5.0056
08:50:24|5.006
08:50:25|5.0063
08:50:26|5.0056
08:50:27|5.0056
08:50:28|5.0056
08:50:29|5.0056
08:50:30|5.0056
08:50:31|5.0079
08:50:32|5.0057
08:50:33|5.0057
08:50:34|5.0057
08:50:35|5.0057
08:50:36|5.0057
08:50:38|5.0057
08:50:38|5.0057
08:50:41|5.0101
08:50:43|5.0113
08:50:44|5.0113
08:50:45|5.0113
08:50:45|5.0044
08:50:46|5.0044
08:50:48|5.0044
08:50:48|5.0044
08:50:50|5.0037
08:50:50|5.0037
08:50:52|5.0037
08:50:53|5.002
08:50:53|5.002
08:50:55|5.002
08:50:56|5.002
08:50:57|5.002
08:50:57|5.0015
08:50:59|5.0016
08:51:00|5.0016
08:51:01|5.0024
08:51:01|5.0028
08:51:03|5.0028
08:51:04|5.0028
08:51:05|5.0028
08:51:06|5.0028
08:51:07|5.0049
08:51:08|5.0049
08:51:08|5.0049
08:51:10|5.0039
08:51:10|5.0028
08:51:12|5.0028
08:51:13|5.0028
08:51:14|5.0028
08:51:15|5.0028
08:51:16|5.0023
08:51:17|5.0023
08:51:17|5.0071
08:51:19|5.0075
08:51:20|5.0075
08:51:21|5.0054
08:51:22|5.0069
08:51:23|5.0069
08:51:24|5.0069
08:51:25|5.0069
08:51:26|5.0069
08:51:28|5.0054
08:51:28|5.0054
08:51:29|5.0078
08:51:30|5.0078
08:51:31|5.0078
08:51:32|5.0078
08:51:33|5.0078
08:51:34|5.0078
08:51:35|5.0078
08:51:36|5.0078
08:51:39|5.0078
08:51:40|5.0078
08:51:42|5.0078
08:51:43|5.0078
08:51:43|5.0078
08:51:45|5.0078
08:51:46|5.0117
08:51:47|5.0117
08:51:47|5.0117
08:51:49|5.0071
08:51:50|5.0078
08:51:51|5.0078
08:51:52|5.0072
08:51:53|5.0072
08:51:54|5.0072
08:51:55|5.0072
08:51:56|5.0072
08:51:57|5.0072
08:51:58|5.0072
08:51:59|5.0072
08:52:00|5.0072
08:52:01|5.0055
08:52:02|5.0028
08:52:03|5.0028
08:52:04|5.0028
08:52:05|5.0028
08:52:06|5.0028
08:52:07|5.0028
08:52:08|5.0028
08:52:09|5.0062
08:52:10|5.0062
08:52:12|5.0113
08:52:13|5.0113
08:52:14|5.0113
08:52:14|5.0113
08:52:15|5.0103
08:52:17|5.0103
08:52:18|5.0055
08:52:18|5.0056
08:52:20|5.0056
08:52:21|5.0056
08:52:22|5.0056
08:52:23|5.0056
08:52:23|5.0056
08:52:25|5.0056
08:52:26|5.008
08:52:27|5.0053
08:52:28|5.0053
08:52:29|5.0053
08:52:30|5.0053
08:52:31|5.0053
08:52:32|5.0053
08:52:33|5.0053
08:52:34|5.005
08:52:35|5.005
08:52:36|5.005
08:52:37|5.005
08:52:38|5.0054
08:52:40|5.0054
08:52:42|5.0038
08:52:43|5.0074
08:52:44|5.0074
08:52:46|5.0074
08:52:46|5.0051
08:52:47|5.0056
08:52:48|5.0056
08:52:49|5.0056
08:52:50|5.0056
08:52:51|5.0056
08:52:52|5.0044
08:52:53|5.0047
08:52:55|5.0047
08:52:55|5.0047
08:52:57|5.0047
08:52:57|5.003
08:52:58|5.003
08:53:00|5.003
08:53:01|5.0032
08:53:01|5.0032
08:53:04|5.0033
08:53:04|5.0019
08:53:05|5.0019
08:53:06|5.0019
08:53:07|5.005
08:53:08|5.005
08:53:09|5.005
08:53:10|5.005
08:53:11|5.005
08:53:12|5.0074
08:53:13|5.0074
08:53:14|5.0074
08:53:15|5.0074
08:53:16|5.0074
08:53:17|5.0074
08:53:18|5.0082
08:53:19|5.0082
08:53:20|5.0082
08:53:22|5.0082
08:53:23|5.0066
08:53:24|5.0086
08:53:25|5.0086
08:53:26|5.0086
08:53:27|5.0086
08:53:28|5.01
08:53:29|5.01
08:53:30|5.0103
08:53:31|5.0103
08:53:32|5.0108
08:53:33|5.0107
08:53:34|5.0131
08:53:35|5.0131
08:53:36|5.0131
08:53:37|5.0131
08:53:38|5.0087
08:53:39|5.0087
08:53:41|5.0087
08:53:43|5.0086
08:53:43|5.0086
08:53:45|5.0086
08:53:45|5.009
08:53:46|5.009
08:53:48|5.009
08:53:49|5.009
08:53:50|5.009
08:53:51|5.009
08:53:52|5.0078
08:53:53|5.0077
08:53:54|5.0077
08:53:55|5.0098
08:53:56|5.0119
08:53:57|5.0119
08:53:59|5.0119
08:53:59|5.0119
08:54:01|5.0119
08:54:02|5.0119
08:54:03|5.0119
08:54:04|5.0119
08:54:05|5.0119
08:54:06|5.0105
08:54:06|5.0105
08:54:08|5.0105
08:54:09|5.0105
08:54:10|5.0105
08:54:11|5.0105
08:54:13|5.0105
08:54:15|5.0118
08:54:15|5.0118
08:54:16|5.0118
08:54:17|5.0118
08:54:18|5.0118
08:54:19|5.0125
08:54:20|5.0125
08:54:21|5.0125
08:54:22|5.0094
08:54:23|5.015
08:54:24|5.015
08:54:26|5.015
08:54:27|5.0152
08:54:28|5.0152
08:54:29|5.0152
08:54:30|5.0152
08:54:31|5.0151
08:54:32|5.0137
08:54:33|5.0137
08:54:34|5.0137
08:54:35|5.0137
08:54:36|5.0136
08:54:37|5.0136
08:54:38|5.0136
08:54:39|5.0136
08:54:40|5.0136
08:54:42|5.0124
08:54:43|5.0124
08:54:44|5.0124
08:54:45|5.0104
08:54:47|5.0104
08:54:49|5.0126
08:54:50|5.0126
08:54:51|5.0126
08:54:52|5.0126
08:54:53|5.0126
08:54:54|5.0126
08:54:55|5.013
08:54:56|5.013
08:54:57|5.013
08:54:58|5.013
08:54:59|5.013
08:55:01|5.0081
08:55:02|5.0081
08:55:03|5.0081
08:55:04|5.0086
08:55:05|5.0086
08:55:06|5.0086
08:55:07|5.0086
08:55:08|5.0062
08:55:09|5.0062
08:55:10|5.0062
08:55:11|5.0062
08:55:12|5.0062
08:55:13|5.0062
08:55:14|5.0062
08:55:15|5.0053
08:55:16|5.0053
08:55:17|5.0053
08:55:18|5.0053
08:55:19|5.0053
08:55:20|5.0053
08:55:21|5.0053
08:55:22|5.0075
08:55:23|5.0075
08:55:24|5.0075
08:55:25|5.0075
08:55:26|5.0075
08:55:27|5.0075
08:55:28|5.0075
08:55:29|5.0072
08:55:30|5.0069
08:55:31|5.0069
08:55:32|5.0072
08:55:33|5.0105
08:55:34|5.0153
08:55:35|5.0159
08:55:36|5.0159
08:55:37|5.0149
08:55:38|5.0149
08:55:39|5.0149
08:55:40|5.0149
08:55:41|5.0152
08:55:43|5.0152
08:55:45|5.0159
08:55:46|5.0161
08:55:48|5.0161
08:55:49|5.0145
08:55:50|5.0145
08:55:51|5.0189
08:55:52|5.0189
08:55:54|5.0178
08:55:54|5.0189
08:55:55|5.0163
08:55:56|5.0149
08:55:57|5.0149
08:55:58|5.0149
08:56:00|5.02
08:56:01|5.0204
08:56:02|5.0214
08:56:03|5.0202
08:56:04|5.0202
08:56:05|5.0188
08:56:06|5.0188
08:56:07|5.0188
08:56:08|5.0188
08:56:09|5.0171
08:56:10|5.0171
08:56:11|5.0171
08:56:12|5.0135
08:56:13|5.0171
08:56:14|5.0171
08:56:15|5.0171
08:56:16|5.0171
08:56:17|5.014
08:56:18|5.0131
08:56:19|5.0131
08:56:20|5.0131
08:56:21|5.0127
08:56:22|5.0127
08:56:23|5.0127
08:56:24|5.0161
08:56:25|5.0137
08:56:27|5.0137
08:56:27|5.0172
08:56:28|5.0172
08:56:29|5.0172
08:56:30|5.0197
08:56:31|5.0197
08:56:32|5.02
08:56:33|5.02
08:56:34|5.018
08:56:35|5.018
08:56:36|5.018
08:56:37|5.0172
08:56:38|5.0172
08:56:39|5.0172
08:56:40|5.0203
08:56:41|5.0203
08:56:43|5.02
08:56:44|5.02
08:56:45|5.0195
08:56:46|5.0195
08:56:47|5.0195
08:56:48|5.0195
08:56:49|5.015
08:56:50|5.015
08:56:51|5.015
08:56:52|5.015
08:56:53|5.015
08:56:54|5.015
08:56:55|5.015
08:56:56|5.015
08:56:57|5.015
08:56:59|5.0146
08:57:00|5.0146
08:57:01|5.0146
08:57:02|5.0147
08:57:03|5.0147
08:57:04|5.0147
08:57:06|5.0147
08:57:08|5.0126
08:57:08|5.0131
08:57:10|5.0131
08:57:10|5.0131
08:57:11|5.0131
08:57:12|5.0131
08:57:13|5.0131
08:57:14|5.0131
08:57:15|5.0131
08:57:16|5.0146
08:57:17|5.0146
08:57:18|5.0146
08:57:19|5.0146
08:57:20|5.0146
08:57:21|5.0146
08:57:22|5.0146
08:57:23|5.0138
08:57:24|5.0138
08:57:25|5.0138
08:57:26|5.0138
08:57:27|5.0138
08:57:28|5.0128
08:57:29|5.0128
08:57:30|5.0128
08:57:31|5.0128
08:57:32|5.0131
08:57:33|5.0131
08:57:34|5.0131
08:57:35|5.0133
08:57:36|5.0122
08:57:37|5.0122
08:57:38|5.0108
08:57:39|5.0108
08:57:40|5.0128
08:57:41|5.0128
08:57:42|5.0138
08:57:44|5.0154
08:57:46|5.0154
08:57:48|5.0154
08:57:48|5.0154
08:57:51|5.0154
08:57:52|5.0154
08:57:52|5.0154
08:57:53|5.0154
08:57:54|5.0154
08:57:55|5.0163
08:57:56|5.0163
08:57:57|5.0175
08:57:58|5.0175
08:57:59|5.0175
08:58:00|5.0175
08:58:02|5.0158
08:58:03|5.0158
08:58:04|5.0158
08:58:05|5.0158
08:58:06|5.0169
08:58:07|5.0169
08:58:08|5.0169
08:58:09|5.0169
08:58:10|5.0175
08:58:11|5.0171
08:58:12|5.0171
08:58:13|5.0174
08:58:14|5.0174
08:58:15|5.0174
08:58:16|5.0174
08:58:17|5.0174
08:58:18|5.0203
08:58:19|5.0203
08:58:20|5.0203
08:58:21|5.023
08:58:22|5.0217
08:58:23|5.0217
08:58:24|5.0231
08:58:25|5.0213
08:58:26|5.0213
08:58:27|5.0213
08:58:28|5.0213
08:58:29|5.0213
08:58:30|5.0213
08:58:31|5.0213
08:58:32|5.0217
08:58:33|5.0193
08:58:34|5.0193
08:58:35|5.0193
08:58:36|5.015
08:58:37|5.015
08:58:38|5.0162
08:58:39|5.0145
08:58:40|5.0145
08:58:41|5.0145
08:58:42|5.0145
08:58:43|5.0148
08:58:44|5.0148
08:58:46|5.0116
08:58:48|5.0094
08:58:50|5.0079
08:58:50|5.0079
08:58:52|5.0079
08:58:53|5.0063
08:58:54|5.0065
08:58:56|5.0065
08:58:56|5.0065
08:58:58|5.0065
08:58:58|5.0065
08:59:00|5.0065
08:59:01|5.0037
08:59:02|5.0037
08:59:03|5.004
08:59:04|5.0037
08:59:05|5.0037
08:59:06|5.0037
08:59:07|5.0034
08:59:08|5.0034
08:59:09|5.0034
08:59:10|5.0034
08:59:11|5.004
08:59:12|5.004
08:59:13|5.0022
08:59:14|5.0023
08:59:15|4.9982
08:59:16|4.9972
08:59:17|4.9972
08:59:18|4.9991
08:59:19|4.9986
08:59:20|4.9986
08:59:21|5.0021
08:59:22|5.0021
08:59:23|5.0021
08:59:24|5.0021
08:59:25|5.0021
08:59:26|5.0021
08:59:27|5.0015
08:59:28|5.0015
08:59:29|5.0015
08:59:30|5.0015
08:59:31|5.003
08:59:32|5.0021
08:59:33|5.0013
08:59:34|5.0013
08:59:35|5.0001
08:59:37|5.0027
08:59:38|5.0027
08:59:39|5.0007
08:59:39|5.0007
08:59:40|5.
08:59:42|5.
08:59:43|5.
08:59:43|5.
08:59:44|5.
08:59:47|5.
08:59:49|5.0008
08:59:50|5.0017
08:59:52|5.0002
08:59:53|5.0002
08:59:54|4.9983
08:59:55|4.9983
08:59:56|4.9983
08:59:57|4.9983
08:59:58|4.9983
08:59:59|4.9978
09:00:00|4.9978
09:00:01|4.9978
09:00:03|4.9971
09:00:05|4.9976
09:00:05|4.9918
09:00:06|4.9918
09:00:07|4.9918
09:00:09|4.9951
09:00:09|4.9951
09:00:10|4.9888
09:00:11|4.9888
09:00:12|4.9888
09:00:13|4.9886
09:00:15|4.9894
09:00:15|4.9908
09:00:16|4.9908
09:00:17|4.9932
09:00:18|4.9932
09:00:19|4.9932
09:00:20|4.9932
09:00:21|4.9932
09:00:24|4.9908
09:00:24|4.9944
09:00:26|4.9944
09:00:26|4.9944
09:00:27|4.9944
09:00:28|4.9944
09:00:29|4.9944
09:00:30|4.9944
09:00:31|4.9944
09:00:32|4.9944
09:00:33|4.9944
09:00:34|4.9941
09:00:35|4.9941
09:00:36|4.9941
09:00:37|4.9941
09:00:38|4.9941
09:00:39|4.9941
09:00:40|4.9892
09:00:41|4.9892
09:00:42|4.9885
09:00:43|4.9885
09:00:44|4.9854
09:00:45|4.9854
09:00:46|4.9854
09:00:48|4.9885
09:00:49|4.9879
09:00:50|4.9879
09:00:51|4.9896
09:00:52|4.9896
09:00:53|4.9885
09:00:54|4.9885
09:00:56|4.9885
09:00:57|4.9885
09:00:59|4.9885
09:01:00|4.9885
09:01:01|4.9885
09:01:02|4.9885
09:01:03|4.9885
09:01:04|4.9885
09:01:05|4.9885
09:01:05|4.9821
09:01:07|4.9821
09:01:07|4.9821
09:01:09|4.9835
09:01:10|4.9835
09:01:12|4.9835
09:01:13|4.9842
09:01:13|4.9835
09:01:14|4.9835
09:01:15|4.9835
09:01:17|4.9847
09:01:18|4.9855
09:01:18|4.984
09:01:20|4.9864
09:01:20|4.9836
09:01:21|4.985
09:01:22|4.9838
09:01:24|4.9837
09:01:24|4.9821
09:01:25|4.9821
09:01:26|4.9821
09:01:27|4.9821
09:01:28|4.9828
09:01:29|4.9828
09:01:31|4.9828
09:01:31|4.986
09:01:33|4.986
09:01:34|4.986
09:01:34|4.9886
09:01:35|4.9886
09:01:36|4.9877
09:01:37|4.9877
09:01:38|4.9844
09:01:39|4.9869
09:01:40|4.9847
09:01:41|4.9847
09:01:42|4.9847
09:01:43|4.9847
09:01:44|4.9847
09:01:46|4.9847
09:01:46|4.9901
09:01:49|4.9882
09:01:50|4.9946
09:01:52|4.9946
09:01:53|4.9946
09:01:53|4.9946
09:01:56|4.9946
09:01:57|4.9946
09:01:58|4.9946
09:01:58|4.9946
09:02:00|4.9946
09:02:00|4.9946
09:02:01|4.9946
09:02:03|4.9946
09:02:05|4.9946
09:02:05|4.9938
09:02:06|4.9941
09:02:07|4.9923
09:02:09|4.9884
09:02:09|4.9875
09:02:10|4.9875
09:02:12|4.9884
09:02:12|4.9881
09:02:13|4.9876
09:02:14|4.9875
09:02:15|4.9876
09:02:16|4.9876
09:02:17|4.9876
09:02:18|4.9876
09:02:19|4.9884
09:02:21|4.9884
09:02:22|4.9884
09:02:23|4.9884
09:02:24|4.9884
09:02:25|4.9884
09:02:27|4.9884
09:02:27|4.9884
09:02:29|4.9884
09:02:30|4.9884
09:02:31|4.9884
09:02:32|4.9884
09:02:33|4.9884
09:02:34|4.9884
09:02:34|4.9884
09:02:35|4.9895
09:02:38|4.9895
09:02:38|4.9895
09:02:39|4.9895
09:02:40|4.9895
09:02:42|4.9851
09:02:42|4.985
09:02:43|4.9884
09:02:44|4.9884
09:02:45|4.9884
09:02:46|4.9884
09:02:47|4.987
09:02:50|4.987
09:02:51|4.9857
09:02:51|4.9857
09:02:52|4.9912
09:02:53|4.9912
09:02:55|4.9912
09:02:56|4.9896
09:02:58|4.9896
09:02:59|4.9902
09:03:00|4.9897
09:03:01|4.9919
09:03:02|4.9919
09:03:02|4.9919
09:03:04|4.9919
09:03:05|4.9919
09:03:06|4.9919
09:03:07|4.9919
09:03:09|4.9849
09:03:09|4.9849
09:03:11|4.9849
09:03:11|4.9849
09:03:12|4.9849
09:03:13|4.9901
09:03:15|4.9851
09:03:16|4.9851
09:03:16|4.983
09:03:17|4.9831
09:03:20|4.9817
09:03:20|4.9817
09:03:21|4.9817
09:03:22|4.9817
09:03:23|4.9817
09:03:24|4.9817
09:03:25|4.9817
09:03:26|4.9817
09:03:27|4.9816
09:03:28|4.9816
09:03:29|4.9816
09:03:30|4.9816
09:03:31|4.9816
09:03:33|4.9837
09:03:33|4.9837
09:03:34|4.9837
09:03:35|4.9837
09:03:36|4.9836
09:03:37|4.9845
09:03:38|4.9822
09:03:39|4.9822
09:03:40|4.9822
09:03:41|4.9816
09:03:42|4.9816
09:03:43|4.9811
09:03:44|4.9811
09:03:45|4.9773
09:03:46|4.9793
09:03:47|4.9793
09:03:48|4.9806
09:03:50|4.9794
09:03:51|4.9794
09:03:52|4.9794
09:03:54|4.9764
09:03:55|4.9683
09:03:56|4.9688
09:03:58|4.966
09:04:00|4.9656
09:04:00|4.9649
09:04:01|4.9665
09:04:03|4.9665
09:04:04|4.9661
09:04:04|4.968
09:04:05|4.9664
09:04:07|4.9672
09:04:07|4.9672
09:04:08|4.9681
09:04:09|4.97
09:04:11|4.97
09:04:11|4.97
09:04:14|4.9687
09:04:14|4.9685
09:04:15|4.9685
09:04:17|4.97
09:04:17|4.97
09:04:19|4.9682
09:04:20|4.9678
09:04:20|4.968
09:04:22|4.968
09:04:23|4.968
09:04:23|4.968
09:04:25|4.97
09:04:25|4.9708
09:04:26|4.97
09:04:27|4.97
09:04:28|4.97
09:04:30|4.97
09:04:31|4.9738
09:04:32|4.9738
09:04:33|4.9735
09:04:34|4.9736
09:04:35|4.9738
09:04:36|4.9744
09:04:37|4.9744
09:04:38|4.973
09:04:39|4.9734
09:04:40|4.9734
09:04:41|4.9718
09:04:42|4.97
09:04:43|4.97
09:04:44|4.97
09:04:45|4.97
09:04:46|4.97
09:04:47|4.97
09:04:48|4.97
09:04:49|4.97
09:04:51|4.97
09:04:51|4.97
09:04:53|4.9704
09:04:54|4.9704
09:04:56|4.9687
09:04:57|4.9682
09:04:58|4.968
09:05:00|4.968
09:05:01|4.968
09:05:02|4.9665
09:05:03|4.968
09:05:03|4.968
09:05:05|4.968
09:05:06|4.9636
09:05:07|4.9669
09:05:08|4.9669
09:05:09|4.9669
09:05:10|4.9665
09:05:12|4.9665
09:05:13|4.9669
09:05:13|4.9669
09:05:15|4.9669
09:05:15|4.9669
09:05:17|4.9669
09:05:18|4.9669
09:05:18|4.9649
09:05:19|4.9669
09:05:20|4.9669
09:05:22|4.9669
09:05:23|4.965
09:05:24|4.9687
09:05:25|4.9694
09:05:26|4.9715
09:05:27|4.9827
09:05:28|4.9818
09:05:29|4.9773
09:05:30|4.9773
09:05:31|4.9773
09:05:32|4.9773
09:05:33|4.9773
09:05:34|4.98
09:05:35|4.98
09:05:36|4.98
09:05:37|4.9792
09:05:38|4.9792
09:05:39|4.9792
09:05:40|4.9783
09:05:41|4.9783
09:05:42|4.9783
09:05:43|4.9783
09:05:44|4.9783
09:05:45|4.9783
09:05:46|4.9783
09:05:47|4.9783
09:05:48|4.9783
09:05:49|4.9783
09:05:50|4.9767
09:05:52|4.9767
09:05:53|4.9797
09:05:55|4.9789
09:05:56|4.9789
09:05:56|4.9796
09:05:58|4.98
09:05:59|4.98
09:06:00|4.9797
09:06:01|4.9789
09:06:02|4.9789
09:06:03|4.9789
09:06:04|4.9799
09:06:05|4.979
09:06:06|4.9787
09:06:07|4.9775
09:06:08|4.9789
09:06:09|4.9789
09:06:10|4.9789
09:06:11|4.9824
09:06:12|4.9824
09:06:13|4.9824
09:06:14|4.9824
09:06:15|4.9824
09:06:16|4.9818
09:06:17|4.9818
09:06:18|4.9818
09:06:19|4.9871
09:06:20|4.9898
09:06:21|4.9903
09:06:22|4.9903
09:06:23|4.9923
09:06:25|4.9923
09:06:26|4.9923
09:06:27|4.9903
09:06:28|4.9905
09:06:29|4.9905
09:06:30|4.9928
09:06:30|4.9928
09:06:32|4.9935
09:06:33|4.9945
09:06:33|4.9916
09:06:35|4.9916
09:06:36|4.9916
09:06:37|4.9928
09:06:38|4.9928
09:06:39|4.9928
09:06:40|4.9917
09:06:41|4.9928
09:06:42|4.9928
09:06:43|4.9928
09:06:44|4.9928
09:06:45|4.995
09:06:46|4.995
09:06:47|4.995
09:06:48|4.9985
09:06:49|4.9968
09:06:50|4.9968
09:06:51|4.9968
09:06:52|4.9968
09:06:54|4.9968
09:06:55|4.9968
09:06:57|4.9959
09:06:58|4.9959
09:07:00|4.993
09:07:00|4.9911
09:07:02|4.9872
09:07:03|4.9852
09:07:04|4.9852
09:07:05|4.9852
09:07:06|4.9852
09:07:07|4.9852
09:07:08|4.9852
09:07:09|4.9875
09:07:11|4.9875
09:07:12|4.9843
09:07:12|4.9843
09:07:14|4.9843
09:07:15|4.9885
09:07:16|4.986
09:07:16|4.9882
09:07:18|4.9882
09:07:19|4.9843
09:07:20|4.9812
09:07:21|4.9843
09:07:22|4.9843
09:07:23|4.9843
09:07:24|4.9843
09:07:24|4.9846
09:07:26|4.9854
09:07:27|4.9854
09:07:28|4.9854
09:07:29|4.9854
09:07:30|4.9854
09:07:31|4.9854
09:07:32|4.9854
09:07:33|4.9854
09:07:34|4.9854
09:07:35|4.9843
09:07:36|4.9843
09:07:37|4.9884
09:07:38|4.9902
09:07:38|4.9902
09:07:40|4.9902
09:07:40|4.9902
09:07:42|4.9891
09:07:42|4.9891
09:07:44|4.9902
09:07:45|4.9902
09:07:46|4.9907
09:07:47|4.9907
09:07:48|4.9907
09:07:48|4.9907
09:07:50|4.9907
09:07:51|4.9907
09:07:52|4.9907
09:07:53|4.9907
09:07:55|4.9907
09:07:55|4.9907
09:07:58|4.9864
09:07:58|4.9864
09:07:59|4.9864
09:08:01|4.9864
09:08:02|4.9864
09:08:03|4.9864
09:08:03|4.9894
09:08:04|4.9894
09:08:06|4.99
09:08:06|4.99
09:08:07|4.99
09:08:08|4.99
09:08:10|4.99
09:08:11|4.99
09:08:11|4.99
09:08:13|4.988
09:08:14|4.988
09:08:14|4.988
09:08:15|4.988
09:08:17|4.988
09:08:17|4.988
09:08:19|4.9827
09:08:19|4.9827
09:08:21|4.9827
09:08:21|4.9827
09:08:22|4.9827
09:08:23|4.9827
09:08:24|4.9827
09:08:26|4.9827
09:08:26|4.9827
09:08:27|4.9836
09:08:28|4.9836
09:08:29|4.9836
09:08:30|4.9836
09:08:31|4.9836
09:08:32|4.9844
09:08:33|4.9853
09:08:34|4.9853
09:08:35|4.9844
09:08:36|4.9836
09:08:37|4.9836
09:08:38|4.9802
09:08:40|4.9767
09:08:40|4.9764
09:08:41|4.9781
09:08:42|4.9781
09:08:43|4.9809
09:08:44|4.9809
09:08:45|4.9816
09:08:46|4.9816
09:08:48|4.9788
09:08:48|4.9788
09:08:50|4.9788
09:08:50|4.9788
09:08:52|4.9788
09:08:52|4.9788
09:08:53|4.9787
09:08:56|4.9833
09:08:57|4.9833
09:08:59|4.9806
09:09:00|4.9774
09:09:01|4.9753
09:09:01|4.9741
09:09:03|4.9728
09:09:05|4.9728
09:09:05|4.9728
09:09:06|4.972
09:09:07|4.9721
09:09:08|4.9741
09:09:10|4.9741
09:09:12|4.9759
09:09:12|4.9759
09:09:13|4.9721
09:09:14|4.9702
09:09:15|4.9695
09:09:16|4.9695
09:09:17|4.9695
09:09:18|4.9695
09:09:19|4.9695
09:09:20|4.9695
09:09:21|4.9695
09:09:22|4.97
09:09:23|4.9735
09:09:24|4.9735
09:09:25|4.9735
09:09:27|4.9735
09:09:27|4.9735
09:09:28|4.9735
09:09:30|4.9765
09:09:30|4.9765
09:09:31|4.9765
09:09:32|4.9765
09:09:33|4.9765
09:09:34|4.9782
09:09:35|4.9782
09:09:36|4.982
09:09:38|4.982
09:09:38|4.982
09:09:39|4.982
09:09:40|4.98
09:09:41|4.98
09:09:43|4.98
09:09:43|4.98
09:09:44|4.98
09:09:45|4.98
09:09:46|4.98
09:09:47|4.98
09:09:48|4.98
09:09:49|4.98
09:09:50|4.98
09:09:51|4.9803
09:09:52|4.9803
09:09:54|4.9767
09:09:54|4.9767
09:09:56|4.9767
09:09:57|4.9767
09:09:58|4.9778
09:09:59|4.9803
09:10:01|4.9803
09:10:02|4.9803
09:10:04|4.9803
09:10:04|4.9792
09:10:06|4.9792
09:10:07|4.9792
09:10:07|4.9792
09:10:09|4.9792
09:10:10|4.9792
09:10:11|4.9789
09:10:11|4.9774
09:10:12|4.9776
09:10:14|4.9776
09:10:15|4.9776
09:10:16|4.9776
09:10:17|4.9752
09:10:17|4.9752
09:10:18|4.9752
09:10:20|4.9752
09:10:20|4.9752
09:10:21|4.9752
09:10:22|4.9752
09:10:24|4.9752
09:10:25|4.9778
09:10:26|4.9778
09:10:26|4.9778
09:10:28|4.9778
09:10:29|4.9776
09:10:30|4.9791
09:10:31|4.9791
09:10:31|4.9791
09:10:33|4.9754
09:10:34|4.9754
09:10:34|4.9754
09:10:35|4.9754
09:10:37|4.9757
09:10:37|4.9757
09:10:39|4.9757
09:10:40|4.9752
09:10:41|4.9754
09:10:42|4.9754
09:10:42|4.9754
09:10:44|4.9754
09:10:44|4.9754
09:10:46|4.9754
09:10:46|4.9727
09:10:47|4.9727
09:10:50|4.976
09:10:50|4.976
09:10:52|4.976
09:10:52|4.976
09:10:53|4.976
09:10:54|4.976
09:10:55|4.976
09:10:57|4.976
09:10:59|4.976
09:11:00|4.976
09:11:01|4.976
09:11:02|4.9724
09:11:03|4.9726
09:11:04|4.9726
09:11:06|4.9726
09:11:07|4.9726
09:11:07|4.9726
09:11:09|4.9752
09:11:10|4.975
09:11:11|4.975
09:11:12|4.9741
09:11:13|4.9748
09:11:14|4.9748
09:11:16|4.9732
09:11:16|4.9732
09:11:17|4.9732
09:11:18|4.9732
09:11:19|4.9717
09:11:20|4.9717
09:11:21|4.9717
09:11:23|4.9721
09:11:23|4.9702
09:11:24|4.9732
09:11:25|4.9732
09:11:26|4.9737
09:11:28|4.9737
09:11:29|4.9737
09:11:29|4.9746
09:11:31|4.9745
09:11:32|4.9745
09:11:33|4.9745
09:11:33|4.9745
09:11:35|4.9745
09:11:35|4.9745
09:11:37|4.9745
09:11:37|4.9745
09:11:38|4.9745
09:11:39|4.9745
09:11:40|4.9745
09:11:42|4.9745
09:11:42|4.9745
09:11:43|4.9709
09:11:44|4.9709
09:11:46|4.9709
09:11:46|4.9737
09:11:47|4.9737
09:11:49|4.9737
09:11:50|4.9737
09:11:51|4.9737
09:11:51|4.9737
09:11:52|4.9736
09:11:53|4.9725
09:11:55|4.9725
09:11:56|4.9705
09:11:58|4.9705
09:11:59|4.9705
09:12:01|4.9705
09:12:03|4.9705
09:12:04|4.9706
09:12:05|4.97
09:12:06|4.9695
09:12:07|4.9677
09:12:07|4.9677
09:12:08|4.9719
09:12:11|4.9719
09:12:11|4.9719
09:12:12|4.9719
09:12:13|4.9719
09:12:14|4.9719
09:12:15|4.9719
09:12:16|4.9727
09:12:17|4.9716
09:12:18|4.9716
09:12:20|4.9677
09:12:20|4.9675
09:12:21|4.9669
09:12:23|4.9669
09:12:23|4.9681
09:12:24|4.966
09:12:25|4.9647
09:12:26|4.963
09:12:27|4.961
09:12:28|4.9635
09:12:29|4.9635
09:12:30|4.9623
09:12:31|4.9649
09:12:32|4.9649
09:12:33|4.9649
09:12:35|4.9649
09:12:35|4.9619
09:12:36|4.9597
09:12:37|4.9585
09:12:39|4.956
09:12:40|4.9579
09:12:41|4.9579
09:12:42|4.9579
09:12:43|4.9579
09:12:44|4.9576
09:12:45|4.9598
09:12:46|4.9598
09:12:47|4.9607
09:12:48|4.9614
09:12:49|4.9614
09:12:50|4.9614
09:12:51|4.961
09:12:52|4.958
09:12:53|4.958
09:12:54|4.9576
09:12:55|4.9568
09:12:56|4.955
09:12:57|4.955
09:12:58|4.9572
09:13:00|4.9559
09:13:01|4.9559
09:13:03|4.9593
09:13:04|4.9593
09:13:04|4.96
09:13:05|4.96
09:13:07|4.9593
09:13:08|4.9593
09:13:10|4.9592
09:13:10|4.9618
09:13:12|4.9632
09:13:12|4.9634
09:13:14|4.9634
09:13:15|4.9634
09:13:16|4.9597
09:13:16|4.9597
09:13:18|4.9597
09:13:18|4.9597
09:13:19|4.9597
09:13:20|4.9586
09:13:21|4.9574
09:13:23|4.9585
09:13:24|4.9585
09:13:24|4.9585
09:13:26|4.9585
09:13:27|4.9585
09:13:28|4.9607
09:13:29|4.9607
09:13:30|4.9607
09:13:31|4.9607
09:13:32|4.9607
09:13:33|4.9607
09:13:34|4.9613
09:13:35|4.9614
09:13:36|4.9638
09:13:37|4.9638
09:13:38|4.9638
09:13:39|4.9638
09:13:40|4.9638
09:13:41|4.9638
09:13:42|4.9638
09:13:43|4.9657
09:13:44|4.9657
09:13:45|4.9657
09:13:46|4.965
09:13:47|4.9634
09:13:48|4.9666
09:13:49|4.9666
09:13:50|4.9659
09:13:51|4.9646
09:13:52|4.9646
09:13:53|4.9646
09:13:54|4.9632
09:13:55|4.9653
09:13:56|4.966
09:13:57|4.966
09:13:58|4.9666
09:13:59|4.9666
09:14:01|4.9666
09:14:02|4.966
09:14:03|4.9613
09:14:05|4.9613
09:14:05|4.9613
09:14:06|4.9613
09:14:07|4.9613
09:14:08|4.9646
09:14:09|4.9646
09:14:10|4.9646
09:14:12|4.9646
09:14:13|4.9626
09:14:14|4.9626
09:14:15|4.9626
09:14:16|4.9626
09:14:17|4.9626
09:14:18|4.9626
09:14:19|4.9626
09:14:20|4.9649
09:14:21|4.9649
09:14:22|4.9649
09:14:23|4.9649
09:14:24|4.9649
09:14:25|4.9666
09:14:26|4.9666
09:14:27|4.9666
09:14:28|4.978
09:14:29|4.9757
09:14:30|4.9751
09:14:31|4.9742
09:14:32|4.9742
09:14:33|4.9732
09:14:34|4.9754
09:14:35|4.9726
09:14:36|4.9718
09:14:37|4.9718
09:14:38|4.9728
09:14:39|4.9728
09:14:40|4.9728
09:14:41|4.9728
09:14:42|4.9728
09:14:43|4.9704
09:14:44|4.9728
09:14:45|4.9728
09:14:46|4.9702
09:14:47|4.9702
09:14:48|4.9702
09:14:49|4.9677
09:14:50|4.9677
09:14:51|4.9677
09:14:52|4.9677
09:14:53|4.9677
09:14:54|4.9698
09:14:55|4.9698
09:14:56|4.9698
09:14:57|4.9698
09:14:58|4.9652
09:14:59|4.9652
09:15:00|4.9652
09:15:02|4.9681
09:15:03|4.9676
09:15:05|4.9704
09:15:05|4.9702
09:15:06|4.9702
09:15:07|4.9702
09:15:09|4.9702
09:15:10|4.9681
09:15:10|4.9681
09:15:11|4.9681
09:15:13|4.9681
09:15:13|4.9681
09:15:14|4.9681
09:15:15|4.9681
09:15:16|4.9719
09:15:18|4.9719
09:15:19|4.9719
09:15:20|4.9719
09:15:21|4.9719
09:15:22|4.9719
09:15:22|4.9688
09:15:23|4.9692
09:15:24|4.9697
09:15:25|4.9723
09:15:26|4.9728
09:15:27|4.9728
09:15:29|4.969
09:15:29|4.969
09:15:31|4.969
09:15:31|4.969
09:15:32|4.969
09:15:33|4.969
09:15:35|4.969
09:15:35|4.9721
09:15:36|4.9721
09:15:37|4.9721
09:15:38|4.9703
09:15:40|4.969
09:15:40|4.9716
09:15:42|4.9726
09:15:42|4.9714
09:15:44|4.9714
09:15:44|4.9714
09:15:45|4.9778
09:15:47|4.9778
09:15:47|4.9797
09:15:48|4.9789
09:15:49|4.9789
09:15:51|4.979
09:15:51|4.979
09:15:52|4.979
09:15:53|4.979
09:15:54|4.979
09:15:55|4.9755
09:15:56|4.979
09:15:57|4.9757
09:15:58|4.9771
09:15:59|4.9771
09:16:00|4.9771
09:16:03|4.9771
09:16:03|4.9771
09:16:05|4.9771
09:16:07|4.9771
09:16:07|4.9771
09:16:08|4.9771
09:16:09|4.9771
09:16:10|4.9771
09:16:11|4.9771
09:16:12|4.9771
09:16:13|4.9771
09:16:14|4.9771
09:16:15|4.9771
09:16:16|4.9771
09:16:18|4.9769
09:16:18|4.9764
09:16:19|4.9746
09:16:20|4.9746
09:16:21|4.9746
09:16:22|4.9746
09:16:23|4.9746
09:16:24|4.9746
09:16:26|4.9796
09:16:27|4.9775
09:16:28|4.9775
09:16:29|4.9801
09:16:30|4.9799
09:16:31|4.9799
09:16:32|4.9799
09:16:33|4.9802
09:16:34|4.9802
09:16:35|4.9802
09:16:36|4.9802
09:16:37|4.9802
09:16:38|4.9771
09:16:39|4.9771
09:16:40|4.9771
09:16:41|4.9771
09:16:42|4.9774
09:16:43|4.9774
09:16:44|4.9774
09:16:45|4.9774
09:16:46|4.9799
09:16:47|4.9799
09:16:48|4.9799
09:16:49|4.9799
09:16:50|4.9789
09:16:51|4.9721
09:16:52|4.9721
09:16:53|4.9722
09:16:54|4.978
09:16:55|4.9703
09:16:56|4.9703
09:16:57|4.9703
09:16:58|4.9745
09:16:59|4.9745
09:17:00|4.9702
09:17:01|4.9702
09:17:02|4.9742
09:17:04|4.9742
09:17:05|4.9741
09:17:06|4.9741
09:17:07|4.9741
09:17:08|4.9741
09:17:08|4.9709
09:17:09|4.9689
09:17:11|4.9699
09:17:12|4.9675
09:17:13|4.9667
09:17:14|4.9667
09:17:15|4.9667
09:17:17|4.9667
09:17:18|4.9667
09:17:18|4.968
09:17:20|4.9655
09:17:22|4.9655
09:17:22|4.965
09:17:23|4.965
09:17:24|4.965
09:17:25|4.965
09:17:26|4.965
09:17:28|4.965
09:17:28|4.965
09:17:29|4.965
09:17:30|4.962
09:17:32|4.9641
09:17:33|4.9641
09:17:33|4.9641
09:17:34|4.964
09:17:35|4.964
09:17:36|4.9628
09:17:37|4.9628
09:17:38|4.9625
09:17:39|4.9625
09:17:40|4.9634
09:17:41|4.9634
09:17:42|4.9634
09:17:43|4.9634
09:17:44|4.9631
09:17:45|4.9609
09:17:46|4.9609
09:17:47|4.9613
09:17:48|4.9611
09:17:49|4.9611
09:17:50|4.9611
09:17:51|4.9611
09:17:52|4.9611
09:17:53|4.9631
09:17:55|4.9654
09:17:55|4.9654
09:17:57|4.9594
09:17:58|4.9609
09:17:59|4.9609
09:18:00|4.9609
09:18:01|4.9594
09:18:02|4.962
09:18:03|4.962
09:18:05|4.962
09:18:07|4.9623
09:18:08|4.9623
09:18:09|4.9623
09:18:10|4.962
09:18:11|4.962
09:18:12|4.962
09:18:13|4.962
09:18:15|4.962
09:18:16|4.962
09:18:16|4.962
09:18:17|4.9609
09:18:18|4.9605
09:18:19|4.959
09:18:20|4.959
09:18:21|4.9633
09:18:22|4.9633
09:18:23|4.9633
09:18:24|4.967
09:18:25|4.9657
09:18:26|4.9645
09:18:27|4.9644
09:18:28|4.9644
09:18:29|4.9644
09:18:30|4.9644
09:18:31|4.9644
09:18:32|4.9644
09:18:33|4.9644
09:18:34|4.9689
09:18:35|4.97
09:18:36|4.9721
09:18:37|4.9721
09:18:38|4.9729
09:18:39|4.9735
09:18:40|4.973
09:18:41|4.973
09:18:42|4.973
09:18:43|4.973
09:18:44|4.973
09:18:45|4.973
09:18:46|4.9725
09:18:47|4.9725
09:18:48|4.9725
09:18:49|4.9725
09:18:50|4.9725
09:18:51|4.9725
09:18:52|4.9737
09:18:53|4.9737
09:18:54|4.9757
09:18:55|4.9752
09:18:56|4.9752
09:18:57|4.9752
09:18:58|4.9752
09:18:59|4.974
09:19:00|4.974
09:19:01|4.974
09:19:02|4.974
09:19:03|4.97
09:19:05|4.9673
09:19:06|4.9671
09:19:07|4.9671
09:19:09|4.9676
09:19:10|4.9677
09:19:11|4.9677
09:19:13|4.9677
09:19:15|4.9677
09:19:16|4.9677
09:19:17|4.9654
09:19:18|4.9678
09:19:19|4.9678
09:19:20|4.9653
09:19:21|4.965
09:19:22|4.965
09:19:23|4.965
09:19:24|4.9672
09:19:25|4.9672
09:19:26|4.9672
09:19:27|4.9672
09:19:28|4.9688
09:19:29|4.97
09:19:30|4.97
09:19:31|4.97
09:19:32|4.9724
09:19:33|4.9724
09:19:35|4.9727
09:19:36|4.9702
09:19:37|4.9702
09:19:38|4.9702
09:19:38|4.9702
09:19:40|4.9725
09:19:40|4.9725
09:19:42|4.9702
09:19:43|4.971
09:19:44|4.971
09:19:45|4.971
09:19:46|4.9724
09:19:47|4.9737
09:19:48|4.9736
09:19:49|4.9736
09:19:50|4.9734
09:19:50|4.9734
09:19:51|4.9732
09:19:53|4.9732
09:19:54|4.9732
09:19:55|4.9757
09:19:56|4.9757
09:19:57|4.9757
09:19:58|4.9773
09:19:58|4.9773
09:19:59|4.9773
09:20:01|4.979
09:20:02|4.979
09:20:03|4.98
09:20:03|4.98
09:20:04|4.98
09:20:07|4.9827
09:20:07|4.9827
09:20:10|4.9827
09:20:10|4.9827
09:20:11|4.9824
09:20:12|4.9824
09:20:13|4.9824
09:20:14|4.9824
09:20:16|4.9812
09:20:16|4.9812
09:20:17|4.9812
09:20:18|4.9812
09:20:19|4.9812
09:20:20|4.9812
09:20:21|4.9825
09:20:22|4.9827
09:20:24|4.9827
09:20:24|4.9827
09:20:25|4.9827
09:20:26|4.9813
09:20:27|4.9813
09:20:28|4.9813
09:20:29|4.9813
09:20:30|4.9813
09:20:32|4.9813
09:20:32|4.9807
09:20:33|4.9807
09:20:34|4.9807
09:20:35|4.978
09:20:36|4.978
09:20:37|4.978
09:20:38|4.9798
09:20:39|4.9812
09:20:40|4.9788
09:20:41|4.9788
09:20:42|4.9788
09:20:43|4.9788
09:20:44|4.9788
09:20:45|4.9788
09:20:46|4.9781
09:20:47|4.9803
09:20:48|4.9798
09:20:49|4.9781
09:20:50|4.9781
09:20:51|4.9781
09:20:52|4.978
09:20:53|4.978
09:20:54|4.9791
09:20:55|4.9791
09:20:56|4.9791
09:20:57|4.9791
09:20:58|4.9788
09:20:59|4.978
09:21:00|4.978
09:21:01|4.9789
09:21:02|4.9789
09:21:03|4.978
09:21:04|4.9789
09:21:05|4.9771
09:21:07|4.9771
09:21:08|4.9771
09:21:09|4.9771
09:21:11|4.9774
09:21:12|4.9774
09:21:13|4.9774
09:21:14|4.9788
09:21:15|4.9788
09:21:16|4.9788
09:21:16|4.9788
09:21:17|4.9788
09:21:19|4.9788
09:21:20|4.9788
09:21:21|4.9788
09:21:21|4.9788
09:21:23|4.9788
09:21:23|4.9788
09:21:25|4.9788
09:21:26|4.976
09:21:27|4.9796
09:21:28|4.9796
09:21:28|4.9796
09:21:29|4.9796
09:21:31|4.9796
09:21:31|4.978
09:21:33|4.978
09:21:34|4.978
09:21:35|4.9817
09:21:35|4.9816
09:21:37|4.9816
09:21:38|4.9816
09:21:38|4.9816
09:21:40|4.9816
09:21:41|4.9816
09:21:42|4.9816
09:21:43|4.9816
09:21:44|4.9816
09:21:44|4.9816
09:21:46|4.9816
09:21:47|4.9816
09:21:47|4.9816
09:21:48|4.9816
09:21:50|4.9816
09:21:50|4.9816
09:21:52|4.9807
09:21:53|4.98
09:21:54|4.9774
09:21:54|4.9774
09:21:55|4.9774
09:21:57|4.9774
09:21:58|4.9774
09:21:59|4.9774
09:22:00|4.9774
09:22:00|4.9774
09:22:02|4.9798
09:22:02|4.9798
09:22:04|4.9798
09:22:05|4.9798
09:22:06|4.9798
09:22:07|4.9798
09:22:08|4.9811
09:22:09|4.9811
09:22:11|4.9798
09:22:12|4.9798
09:22:12|4.9798
09:22:13|4.9798
09:22:15|4.9786
09:22:16|4.9786
09:22:17|4.9786
09:22:18|4.9764
09:22:19|4.9764
09:22:20|4.9764
09:22:21|4.9764
09:22:21|4.9782
09:22:24|4.9782
09:22:24|4.978
09:22:26|4.978
09:22:26|4.978
09:22:28|4.978
09:22:29|4.978
09:22:29|4.978
09:22:31|4.978
09:22:31|4.978
09:22:32|4.978
09:22:34|4.978
09:22:34|4.978
09:22:35|4.978
09:22:36|4.978
09:22:37|4.978
09:22:38|4.9774
09:22:40|4.9774
09:22:40|4.9774
09:22:41|4.9774
09:22:42|4.9785
09:22:43|4.9789
09:22:44|4.9797
09:22:46|4.9827
09:22:47|4.9809
09:22:47|4.9809
09:22:49|4.9805
09:22:49|4.9805
09:22:51|4.9805
09:22:51|4.9805
09:22:53|4.9795
09:22:53|4.9795
09:22:54|4.9795
09:22:55|4.9795
09:22:56|4.9803
09:22:57|4.9803
09:22:58|4.9803
09:22:59|4.9803
09:23:00|4.9803
09:23:02|4.9763
09:23:02|4.9763
09:23:03|4.9763
09:23:05|4.9763
09:23:05|4.9763
09:23:06|4.9763
09:23:07|4.9763
09:23:09|4.9763
09:23:11|4.9763
09:23:13|4.9763
09:23:14|4.9763
09:23:14|4.9761
09:23:17|4.9763
09:23:18|4.9763
09:23:19|4.9763
09:23:19|4.9726
09:23:20|4.9726
09:23:22|4.9726
09:23:23|4.9726
09:23:24|4.9729
09:23:25|4.9703
09:23:26|4.9703
09:23:27|4.97
09:23:28|4.9716
09:23:29|4.9703
09:23:30|4.9703
09:23:31|4.9706
09:23:32|4.9706
09:23:33|4.9706
09:23:34|4.9705
09:23:36|4.9705
09:23:37|4.9714
09:23:38|4.9714
09:23:40|4.9732
09:23:40|4.9749
09:23:42|4.9749
09:23:43|4.9749
09:23:44|4.9749
09:23:44|4.9749
09:23:45|4.9776
09:23:46|4.9777
09:23:47|4.9799
09:23:48|4.9799
09:23:50|4.9799
09:23:51|4.977
09:23:52|4.977
09:23:52|4.9763
09:23:53|4.978
09:23:54|4.978
09:23:55|4.9799
09:23:56|4.9799
09:23:57|4.9799
09:23:58|4.9799
09:24:00|4.9782
09:24:00|4.9782
09:24:02|4.9799
09:24:03|4.9776
09:24:04|4.9799
09:24:04|4.9799
09:24:05|4.9799
09:24:06|4.9799
09:24:08|4.98
09:24:08|4.9822
09:24:11|4.9822
09:24:11|4.9805
09:24:13|4.983
09:24:13|4.983
09:24:15|4.9813
09:24:16|4.982
09:24:17|4.982
09:24:18|4.982
09:24:19|4.982
09:24:20|4.982
09:24:21|4.984
09:24:23|4.984
09:24:24|4.9831
09:24:25|4.9853
09:24:26|4.9853
09:24:27|4.9856
09:24:28|4.987
09:24:29|4.9881
09:24:29|4.9888
09:24:31|4.988
09:24:32|4.988
09:24:33|4.988
09:24:34|4.988
09:24:35|4.988
09:24:36|4.988
09:24:37|4.988
09:24:38|4.9903
09:24:39|4.9903
09:24:40|4.9903
09:24:41|4.9861
09:24:42|4.9861
09:24:42|4.9861
09:24:44|4.9861
09:24:45|4.982
09:24:46|4.9844
09:24:47|4.9844
09:24:47|4.9844
09:24:49|4.9834
09:24:50|4.98
09:24:51|4.98
09:24:52|4.9801
09:24:53|4.9801
09:24:54|4.9801
09:24:55|4.9801
09:24:56|4.9804
09:24:57|4.9804
09:24:58|4.9804
09:24:59|4.9804
09:25:00|4.9848
09:25:00|4.9848
09:25:02|4.9848
09:25:03|4.9848
09:25:04|4.9848
09:25:05|4.9848
09:25:05|4.9837
09:25:07|4.9837
09:25:08|4.9837
09:25:09|4.9865
09:25:09|4.9865
09:25:12|4.9865
09:25:13|4.9865
09:25:14|4.9863
09:25:15|4.9857
09:25:16|4.9892
09:25:17|4.9892
09:25:18|4.9892
09:25:19|4.9874
09:25:20|4.9874
09:25:21|4.9874
09:25:22|4.9909
09:25:23|4.9905
09:25:23|4.9905
09:25:25|4.9926
09:25:26|4.9926
09:25:27|4.9926
09:25:28|4.9914
09:25:29|4.9914
09:25:29|4.9914
09:25:31|4.9984
09:25:32|4.9984
09:25:33|4.9981
09:25:34|4.9981
09:25:35|4.9981
09:25:36|4.9972
09:25:37|4.9972
09:25:38|4.9972
09:25:39|4.9949
09:25:40|4.9985
09:25:41|4.9981
09:25:41|4.9961
09:25:42|4.9961
09:25:43|4.9965
09:25:45|4.9965
09:25:45|4.9945
09:25:46|4.9945
09:25:48|4.9927
09:25:49|4.9927
09:25:50|4.9927
09:25:51|4.9927
09:25:51|4.9927
09:25:53|4.9927
09:25:54|4.9927
09:25:55|4.9927
09:25:56|4.9932
09:25:57|4.9932
09:25:58|4.9932
09:25:58|4.9945
09:26:00|4.9945
09:26:00|4.9945
09:26:01|4.9945
09:26:03|4.9957
09:26:04|4.9957
09:26:04|4.9957
09:26:06|4.997
09:26:07|4.993
09:26:07|4.995
09:26:08|4.995
09:26:09|4.9927
09:26:11|4.9927
09:26:13|4.9945
09:26:13|4.9945
09:26:15|4.9945
09:26:15|4.9945
09:26:18|4.9945
09:26:19|4.9945
09:26:19|4.9945
09:26:21|4.998
09:26:21|4.9967
09:26:23|4.9982
09:26:23|5.
09:26:24|5.
09:26:25|5.0015
09:26:26|5.0011
09:26:27|5.003
09:26:28|5.001
09:26:29|5.001
09:26:30|5.001
09:26:31|5.001
09:26:32|5.001
09:26:33|5.001
09:26:34|4.9973
09:26:35|4.9973
09:26:36|4.9973
09:26:37|4.9973
09:26:38|4.9973
09:26:39|4.9973
09:26:40|4.9983
09:26:41|4.9983
09:26:42|4.9983
09:26:43|4.9983
09:26:44|5.
09:26:45|5.
09:26:46|5.
09:26:47|5.
09:26:48|5.0021
09:26:49|5.002
09:26:50|5.002
09:26:51|4.9977
09:26:52|4.9977
09:26:53|4.9977
09:26:54|5.0026
09:26:55|5.0041
09:26:56|5.0041
09:26:57|5.0041
09:26:58|5.0009
09:26:59|5.0009
09:27:00|5.0009
09:27:01|5.0047
09:27:02|5.0038
09:27:03|5.0038
09:27:04|5.0038
09:27:05|5.0038
09:27:06|5.0038
09:27:07|5.0038
09:27:08|5.0036
09:27:09|5.0037
09:27:10|5.0037
09:27:11|5.0037
09:27:13|5.002
09:27:14|5.0038
09:27:15|5.0046
09:27:16|5.0038
09:27:17|5.0038
09:27:18|5.0038
09:27:20|5.0038
09:27:21|5.0023
09:27:22|5.0046
09:27:24|5.0046
09:27:25|5.0046
09:27:26|5.0046
09:27:27|5.0038
09:27:28|5.0038
09:27:28|5.0038
09:27:30|5.002
09:27:31|5.002
09:27:32|5.002
09:27:33|5.002
09:27:34|5.002
09:27:35|5.002
09:27:36|4.9994
09:27:37|4.9979
09:27:38|4.9979
09:27:39|4.9996
09:27:40|4.9996
09:27:41|4.9996
09:27:42|4.9957
09:27:44|4.9957
09:27:44|4.9971
09:27:46|4.9971
09:27:46|4.9971
09:27:47|4.9975
09:27:48|4.9975
09:27:49|5.001
09:27:51|5.001
09:27:51|5.001
09:27:52|5.001
09:27:54|5.0001
09:27:54|5.0001
09:27:56|5.0001
09:27:56|4.9987
09:27:57|4.996
09:27:58|4.996
09:27:59|5.0017
09:28:00|5.0017
09:28:01|5.0015
09:28:03|5.0015
09:28:03|5.0015
09:28:04|5.0015
09:28:05|5.0015
09:28:06|5.0015
09:28:07|5.0015
09:28:09|5.0015
09:28:10|5.0015
09:28:11|5.0015
09:28:12|5.0015
09:28:12|4.9996
09:28:15|5.0019
09:28:15|5.0014
09:28:16|5.0014
09:28:17|5.0014
09:28:19|5.0014
09:28:20|5.0011
09:28:21|5.0011
09:28:22|5.0011
09:28:23|5.0011
09:28:24|5.0011
09:28:25|5.0011
09:28:26|5.0015
09:28:27|5.0015
09:28:28|5.0015
09:28:29|4.9988
09:28:30|5.0015
09:28:31|5.0023
09:28:32|5.0023
09:28:33|5.0023
09:28:35|5.0023
09:28:36|5.0023
09:28:37|5.0023
09:28:38|5.0015
09:28:39|5.0046
09:28:40|5.0046
09:28:41|5.0046
09:28:41|5.007
09:28:43|5.007
09:28:44|5.0048
09:28:45|5.004
09:28:45|5.004
09:28:46|5.0063
09:28:48|5.0063
09:28:49|5.0056
09:28:50|5.0056
09:28:51|5.0042
09:28:52|5.0041
09:28:52|5.0041
09:28:53|5.0041
09:28:55|5.0041
09:28:56|5.0041
09:28:57|5.0041
09:28:59|5.0041
09:28:59|5.0058
09:29:00|5.0058
09:29:01|5.0058
09:29:02|5.0058
09:29:03|5.0058
09:29:05|5.0058
09:29:06|5.0058
09:29:06|5.0034
09:29:07|5.0034
09:29:08|5.0034
09:29:09|5.0034
09:29:10|5.0066
09:29:11|5.0039
09:29:12|5.0043
09:29:13|5.0063
09:29:16|5.0063
09:29:17|5.0063
09:29:19|5.0063
09:29:21|5.0063
09:29:22|5.006
09:29:23|5.006
09:29:24|5.006
09:29:25|5.006
09:29:26|5.0042
09:29:27|5.0042
09:29:27|5.0042
09:29:28|5.0042
09:29:31|5.0058
09:29:32|5.0039
09:29:32|5.0049
09:29:33|5.0013
09:29:34|5.0013
09:29:35|5.0013
09:29:36|5.0126
09:29:37|5.0128
09:29:38|5.0119
09:29:40|5.0119
09:29:41|5.0134
09:29:43|5.0122
09:29:43|5.0122
09:29:45|5.0128
09:29:46|5.0128
09:29:47|5.0114
09:29:47|5.0114
09:29:48|5.0114
09:29:50|5.0104
09:29:50|5.0099
09:29:52|5.0099
09:29:53|5.0118
09:29:53|5.0118
09:29:54|5.0081
09:29:56|5.0078
09:29:57|5.0078
09:29:57|5.0078
09:29:59|5.0078
09:30:00|5.0078
09:30:01|5.0078
09:30:02|5.0078
09:30:03|5.0078
09:30:04|5.0078
09:30:05|5.0104
09:30:06|5.0104
09:30:07|5.0104
09:30:08|5.0104
09:30:08|5.0093
09:30:09|5.0072
09:30:10|5.0072
09:30:11|5.0053
09:30:12|5.0053
09:30:14|5.0099
09:30:15|5.0099
09:30:17|5.0099
09:30:19|5.0135
09:30:20|5.0125
09:30:21|5.0125
09:30:22|5.0125
09:30:23|5.0128
09:30:24|5.0128
09:30:25|5.0128
09:30:26|5.0128
09:30:27|5.0128
09:30:28|5.0116
09:30:29|5.0116
09:30:30|5.0116
09:30:31|5.0116
09:30:32|5.0116
09:30:33|5.0163
09:30:34|5.0132
09:30:35|5.0132
09:30:36|5.0128
09:30:37|5.0148
09:30:38|5.0148
09:30:39|5.0148
09:30:40|5.0108
09:30:41|5.0137
09:30:43|5.0156
09:30:44|5.0156
09:30:44|5.0156
09:30:46|5.0112
09:30:47|5.0141
09:30:48|5.0141
09:30:48|5.0141
09:30:50|5.0141
09:30:50|5.0163
09:30:52|5.0163
09:30:52|5.0175
09:30:54|5.0198
09:30:55|5.018
09:30:56|5.0202
09:30:57|5.0202
09:30:57|5.0202
09:30:58|5.0168
09:30:59|5.0169
09:31:00|5.0169
09:31:02|5.018
09:31:03|5.0197
09:31:04|5.0197
09:31:05|5.0196
09:31:06|5.018
09:31:06|5.018
09:31:08|5.018
09:31:08|5.0181
09:31:09|5.018
09:31:10|5.018
09:31:12|5.018
09:31:13|5.018
09:31:14|5.018
09:31:15|5.0194
09:31:16|5.0194
09:31:18|5.018
09:31:20|5.0171
09:31:20|5.0141
09:31:21|5.0149
09:31:22|5.0142
09:31:23|5.0142
09:31:25|5.0142
09:31:27|5.0142
09:31:27|5.0142
09:31:28|5.0148
09:31:29|5.0143
09:31:30|5.0143
09:31:31|5.01
09:31:32|5.0071
09:31:33|5.0071
09:31:34|5.0071
09:31:35|5.0069
09:31:36|5.0069
09:31:37|5.0069
09:31:38|5.0069
09:31:39|5.0069
09:31:40|5.007
09:31:41|5.007
09:31:42|5.007
09:31:43|5.007
09:31:44|5.009
09:31:45|5.009
09:31:46|5.009
09:31:47|5.0158
09:31:48|5.0158
09:31:49|5.0158
09:31:50|5.0158
09:31:51|5.0158
09:31:52|5.0158
09:31:53|5.0158
09:31:54|5.0158
09:31:55|5.0081
09:31:56|5.0081
09:31:57|5.0073
09:31:58|5.0073
09:31:59|5.0073
09:32:00|5.0073
09:32:01|5.0073
09:32:02|5.0071
09:32:03|5.0071
09:32:05|5.0071
09:32:05|5.011
09:32:06|5.011
09:32:07|5.011
09:32:08|5.009
09:32:09|5.009
09:32:10|5.0069
09:32:11|5.0039
09:32:12|5.0039
09:32:13|5.0025
09:32:14|5.0025
09:32:15|5.0025
09:32:16|5.0025
09:32:18|5.0025
09:32:20|5.0011
09:32:22|5.0042
09:32:23|5.0042
09:32:23|5.0042
09:32:25|5.0042
09:32:26|5.0024
09:32:27|5.0033
09:32:28|5.0033
09:32:29|5.0017
09:32:30|5.0017
09:32:30|5.0017
09:32:31|5.0017
09:32:32|5.003
09:32:33|5.0017
09:32:34|5.0017
09:32:35|5.0017
09:32:37|5.0017
09:32:39|5.0017
09:32:39|5.0017
09:32:40|5.0047
09:32:41|5.0047
09:32:42|5.0047
09:32:43|5.0018
09:32:44|5.0018
09:32:46|5.0018
09:32:47|5.0018
09:32:48|5.0018
09:32:49|5.0018
09:32:50|5.0017
09:32:51|5.
09:32:52|5.
09:32:53|5.
09:32:54|4.9982
09:32:56|5.0006
09:32:57|5.0006
09:32:57|5.0006
09:32:59|5.0006
09:33:00|5.0023
09:33:00|5.0023
09:33:02|5.0023
09:33:02|4.9994
09:33:04|5.
09:33:04|5.
09:33:06|5.
09:33:06|4.998
09:33:08|4.998
09:33:08|5.0009
09:33:09|5.0009
09:33:11|5.0009
09:33:12|5.0009
09:33:13|5.0009
09:33:13|5.0009
09:33:16|4.9984
09:33:16|4.9984
09:33:17|4.9984
09:33:20|4.9984
09:33:20|5.0011
09:33:22|5.0023
09:33:23|5.0023
09:33:23|5.003
09:33:24|5.0027
09:33:26|5.0027
09:33:28|5.0016
09:33:29|4.9969
09:33:30|4.9992
09:33:31|4.9992
09:33:32|4.9992
09:33:33|4.998
09:33:34|4.9964
09:33:35|4.9994
09:33:36|4.9978
09:33:37|4.9962
09:33:38|4.9962
09:33:39|4.9962
09:33:40|4.9962
09:33:41|4.9958
09:33:42|4.9958
09:33:43|4.9975
09:33:44|4.9955
09:33:45|4.9961
09:33:46|4.9961
09:33:47|4.9961
09:33:48|4.9961
09:33:49|4.9969
09:33:50|4.995
09:33:51|4.995
09:33:52|4.995
09:33:53|4.995
09:33:54|4.9949
09:33:55|4.9949
09:33:56|4.9949
09:33:57|4.9949
09:33:58|4.9949
09:33:59|4.9947
09:34:00|4.9947
09:34:01|4.9946
09:34:02|4.9945
09:34:03|4.9951
09:34:04|4.994
09:34:05|4.994
09:34:06|4.994
09:34:08|4.993
09:34:10|4.993
09:34:10|4.9922
09:34:11|4.9912
09:34:12|4.9912
09:34:13|4.9912
09:34:14|4.9912
09:34:15|4.9912
09:34:16|4.9912
09:34:17|4.9912
09:34:19|4.9915
09:34:20|4.9979
09:34:21|4.9979
09:34:22|4.9975
09:34:24|4.9975
09:34:24|4.9975
09:34:25|4.9975
09:34:26|4.9975
09:34:27|4.9975
09:34:28|4.9975
09:34:29|4.9976
09:34:30|4.9976
09:34:32|4.9976
09:34:33|4.9976
09:34:33|5.0003
09:34:34|5.
09:34:35|5.
09:34:36|5.
09:34:37|5.
09:34:38|4.9978
09:34:39|4.9978
09:34:40|4.9978
09:34:41|4.9978
09:34:42|5.
09:34:43|5.
09:34:44|5.
09:34:45|5.
09:34:46|5.007
09:34:47|5.008
09:34:48|5.0034
09:34:49|5.0034
09:34:50|5.0034
09:34:51|5.0034
09:34:52|5.0034
09:34:53|5.0078
09:34:54|5.0059
09:34:55|5.0059
09:34:56|5.003
09:34:57|5.003
09:34:58|5.0034
09:34:59|5.0034
09:35:00|5.0034
09:35:01|5.0034
09:35:02|5.0034
09:35:03|5.0045
09:35:04|5.0045
09:35:05|5.0045
09:35:06|5.0045
09:35:07|5.0045
09:35:08|5.0021
09:35:09|5.0021
09:35:10|5.0021
09:35:11|5.0021
09:35:12|5.0021
09:35:13|5.0038
09:35:14|5.002
09:35:15|5.002
09:35:16|5.002
09:35:17|5.002
09:35:18|5.004
09:35:19|5.004
09:35:21|5.004
09:35:22|4.9994
09:35:23|5.002
09:35:24|5.0021
09:35:26|5.0021
09:35:26|5.0021
09:35:29|4.998
09:35:30|4.9975
09:35:30|4.997
09:35:31|4.997
09:35:33|4.997
09:35:33|4.997
09:35:36|4.9954
09:35:36|4.9954
09:35:37|4.9954
09:35:38|4.997
09:35:39|4.9966
09:35:40|4.9966
09:35:41|4.9991
09:35:42|4.9991
09:35:43|4.9991
09:35:44|4.9991
09:35:45|4.9991
09:35:46|4.9991
09:35:47|4.9991
09:35:48|4.9991
09:35:49|4.9991
09:35:50|4.9991
09:35:52|4.9991
09:35:52|4.9991
09:35:53|4.9991
09:35:54|4.9936
09:35:55|4.996
09:35:56|4.996
09:35:57|4.996
09:35:58|4.996
09:35:59|4.9933
09:36:00|4.9961
09:36:01|4.9979
09:36:02|4.9979
09:36:03|4.9979
09:36:04|4.9979
09:36:05|4.9983
09:36:06|4.9983
09:36:07|4.9983
09:36:08|4.9971
09:36:09|4.9996
09:36:10|4.9996
09:36:11|4.996
09:36:12|4.996
09:36:13|4.996
09:36:14|4.996
09:36:16|4.996
09:36:16|4.996
09:36:17|4.999
09:36:19|4.9991
09:36:19|4.9991
09:36:20|4.9991
09:36:23|4.9991
09:36:24|4.9991
09:36:26|4.999
09:36:27|4.999
09:36:28|4.999
09:36:29|4.9991
09:36:30|5.003
09:36:31|5.003
09:36:32|5.003
09:36:34|5.0021
09:36:34|5.0021
09:36:35|5.0021
09:36:37|5.0021
09:36:37|5.0021
09:36:40|5.0021
09:36:40|5.0021
09:36:41|5.0021
09:36:42|5.003
09:36:43|5.003
09:36:44|5.003
09:36:45|5.003
09:36:46|5.003
09:36:47|5.0031
09:36:48|5.001
09:36:49|5.0016
09:36:50|5.0016
09:36:51|5.0016
09:36:52|5.0016
09:36:53|5.0016
09:36:54|5.0021
09:36:56|5.0021
09:36:57|5.003
09:36:58|5.0034
09:36:59|5.0039
09:37:00|5.0039
09:37:01|5.0039
09:37:02|5.0039
09:37:03|5.0039
09:37:04|5.0039
09:37:06|5.0039
09:37:07|5.0039
09:37:08|5.0039
09:37:09|5.0039
09:37:10|5.0039
09:37:11|5.0039
09:37:12|5.0039
09:37:13|5.0039
09:37:14|5.0039
09:37:15|5.0025
09:37:16|5.0045
09:37:17|5.0045
09:37:18|5.0045
09:37:19|5.0059
09:37:20|5.0059
09:37:21|5.0059
09:37:22|5.0059
09:37:24|5.0059
09:37:25|5.0059
09:37:27|5.0059
09:37:27|5.0059
09:37:29|5.0068
09:37:30|5.0076
09:37:31|5.0069
09:37:33|5.0069
09:37:33|5.0095
09:37:34|5.0095
09:37:36|5.0098
09:37:37|5.0119
09:37:38|5.012
09:37:39|5.0106
09:37:40|5.0106
09:37:42|5.0106
09:37:43|5.0108
09:37:44|5.012
09:37:45|5.0053
09:37:46|5.0039
09:37:47|5.0039
09:37:48|5.0039
09:37:49|5.0039
09:37:50|5.0039
09:37:50|5.0062
09:37:52|5.0053
09:37:53|5.0096
09:37:53|5.0096
09:37:55|5.0096
09:37:56|5.009
09:37:56|5.0017
09:37:58|5.0017
09:37:59|5.0017
09:38:00|5.0017
09:38:01|5.0017
09:38:02|5.0036
09:38:03|5.0036
09:38:04|5.0036
09:38:05|5.0012
09:38:06|5.0012
09:38:06|5.0011
09:38:08|5.
09:38:09|4.996
09:38:10|4.9986
09:38:11|4.9986
09:38:11|4.9986
09:38:13|4.9974
09:38:14|4.9974
09:38:14|4.9986
09:38:16|4.9986
09:38:17|4.9986
09:38:18|4.9986
09:38:18|4.9995
09:38:20|4.9995
09:38:21|4.9995
09:38:22|4.9995
09:38:23|4.9995
09:38:25|4.9995
09:38:27|4.9995
09:38:28|4.9995
09:38:29|4.9982
09:38:29|5.002
09:38:31|4.9946
09:38:32|4.9935
09:38:33|4.9935
09:38:35|4.9935
09:38:35|4.9935
09:38:37|4.9935
09:38:38|4.9935
09:38:39|4.9935
09:38:40|4.9935
09:38:41|4.9935
09:38:42|4.9935
09:38:43|4.9935
09:38:44|4.9963
09:38:45|4.9958
09:38:46|4.9958
09:38:46|4.9958
09:38:48|4.9958
09:38:49|4.9958
09:38:50|4.9949
09:38:51|4.9949
09:38:52|4.9949
09:38:54|4.9949
09:38:54|4.9946
09:38:55|4.9946
09:38:56|4.9911
09:38:58|4.9911
09:38:58|4.991
09:38:59|4.991
09:39:00|4.9932
09:39:02|4.9909
09:39:02|4.9926
09:39:04|4.99
09:39:04|4.9865
09:39:05|4.9845
09:39:07|4.9829
09:39:07|4.9819
09:39:08|4.9811
09:39:09|4.98
09:39:10|4.98
09:39:11|4.9803
09:39:12|4.9809
09:39:13|4.983
09:39:14|4.9811
09:39:15|4.9799
09:39:16|4.9799
09:39:17|4.9799
09:39:18|4.9799
09:39:19|4.9799
09:39:20|4.9799
09:39:21|4.9799
09:39:23|4.9799
09:39:23|4.9799
09:39:26|4.9799
09:39:26|4.9799
09:39:28|4.9795
09:39:29|4.9803
09:39:30|4.9803
09:39:31|4.9803
09:39:32|4.9803
09:39:34|4.98
09:39:35|4.98
09:39:36|4.98
09:39:38|4.9804
09:39:38|4.9804
09:39:39|4.9804
09:39:41|4.982
09:39:42|4.9784
09:39:42|4.977
09:39:43|4.9792
09:39:44|4.9792
09:39:45|4.9792
09:39:46|4.9792
09:39:47|4.9781
09:39:48|4.9742
09:39:51|4.974
09:39:51|4.9723
09:39:53|4.9741
09:39:54|4.9741
09:39:55|4.9688
09:39:56|4.9688
09:39:58|4.9719
09:39:59|4.9741
09:40:00|4.9741
09:40:01|4.9758
09:40:02|4.9758
09:40:03|4.9759
09:40:04|4.9759
09:40:05|4.9758
09:40:06|4.9758
09:40:07|4.9758
09:40:08|4.973
09:40:09|4.9759
09:40:10|4.9759
09:40:11|4.9759
09:40:12|4.9759
09:40:13|4.9759
09:40:14|4.9759
09:40:15|4.9759
09:40:16|4.9759
09:40:17|4.9706
09:40:18|4.9706
09:40:19|4.9686
09:40:20|4.9676
09:40:21|4.9673
09:40:22|4.9657
09:40:23|4.9704
09:40:24|4.9651
09:40:25|4.9651
09:40:27|4.9651
09:40:29|4.965
09:40:30|4.9636
09:40:31|4.9649
09:40:32|4.9638
09:40:34|4.96
09:40:34|4.9634
09:40:36|4.9601
09:40:37|4.9657
09:40:38|4.9666
09:40:39|4.9631
09:40:40|4.9604
09:40:41|4.9604
09:40:42|4.962
09:40:43|4.962
09:40:44|4.96
09:40:45|4.9627
09:40:46|4.9614
09:40:47|4.9614
09:40:48|4.963
09:40:49|4.963
09:40:50|4.963
09:40:51|4.9601
09:40:52|4.9601
09:40:53|4.9601
09:40:54|4.9601
09:40:55|4.9604
09:40:56|4.9604
09:40:57|4.9604
09:40:58|4.9645
09:40:59|4.9645
09:41:00|4.9625
09:41:01|4.9625
09:41:02|4.96
09:41:03|4.9584
09:41:04|4.9584
09:41:05|4.9584
09:41:06|4.9564
09:41:07|4.9606
09:41:08|4.9598
09:41:09|4.9559
09:41:10|4.9559
09:41:11|4.9567
09:41:12|4.9591
09:41:13|4.9591
09:41:14|4.9591
09:41:15|4.9554
09:41:16|4.9554
09:41:17|4.9554
09:41:18|4.9528
09:41:19|4.9595
09:41:20|4.9595
09:41:21|4.9595
09:41:22|4.9595
09:41:23|4.9595
09:41:24|4.9595
09:41:25|4.9546
09:41:26|4.9552
09:41:28|4.956
09:41:29|4.9496
09:41:29|4.9528
09:41:30|4.951
09:41:32|4.9492
09:41:33|4.9492
09:41:34|4.9492
09:41:35|4.949
09:41:35|4.9435
09:41:37|4.9418
09:41:38|4.9418
09:41:39|4.9416
09:41:40|4.9426
09:41:41|4.9373
09:41:42|4.9405
09:41:43|4.9405
09:41:45|4.933
09:41:46|4.933
09:41:46|4.9351
09:41:47|4.9379
09:41:48|4.9379
09:41:50|4.9376
09:41:50|4.9376
09:41:51|4.9357
09:41:53|4.9335
09:41:53|4.9367
09:41:54|4.9367
09:41:55|4.9367
09:41:56|4.935
09:41:57|4.9374
09:41:58|4.9374
09:42:00|4.9374
09:42:00|4.9374
09:42:02|4.942
09:42:02|4.9415
09:42:04|4.9432
09:42:06|4.9448
09:42:06|4.9427
09:42:07|4.9399
09:42:08|4.9372
09:42:10|4.9369
09:42:10|4.9367
09:42:11|4.9367
09:42:13|4.9336
09:42:13|4.9336
09:42:14|4.9373
09:42:15|4.9341
09:42:16|4.9368
09:42:17|4.9365
09:42:18|4.9368
09:42:19|4.9374
09:42:20|4.9374
09:42:21|4.9374
09:42:22|4.9374
09:42:23|4.9333
09:42:24|4.928
09:42:27|4.928
09:42:28|4.9298
09:42:29|4.9264
09:42:30|4.9254
09:42:32|4.9228
09:42:33|4.922
09:42:35|4.9235
09:42:35|4.9254
09:42:37|4.9254
09:42:37|4.9232
09:42:39|4.9232
09:42:39|4.9235
09:42:40|4.9235
09:42:41|4.9235
09:42:42|4.9222
09:42:43|4.9249
09:42:44|4.9235
09:42:46|4.9247
09:42:46|4.92
09:42:47|4.92
09:42:49|4.92
09:42:49|4.92
09:42:50|4.9152
09:42:51|4.9156
09:42:54|4.9198
09:42:54|4.9183
09:42:55|4.9182
09:42:56|4.9146
09:42:57|4.9176
09:42:58|4.9154
09:42:59|4.9174
09:43:00|4.914
09:43:01|4.9163
09:43:02|4.9163
09:43:03|4.9163
09:43:04|4.9163
09:43:05|4.914
09:43:06|4.915
09:43:07|4.9116
09:43:08|4.9113
09:43:09|4.9111
09:43:10|4.91
09:43:11|4.9096
09:43:12|4.9088
09:43:13|4.9088
09:43:14|4.9082
09:43:15|4.9094
09:43:16|4.9076
09:43:17|4.906
09:43:18|4.9045
09:43:19|4.9074
09:43:20|4.908
09:43:21|4.9079
09:43:22|4.912
09:43:23|4.9108
09:43:24|4.9109
09:43:25|4.9152
09:43:26|4.9152
09:43:27|4.9174
09:43:29|4.9187
09:43:31|4.9178
09:43:32|4.9217
09:43:34|4.9243
09:43:36|4.9238
09:43:37|4.9218
09:43:38|4.9218
09:43:39|4.9228
09:43:40|4.9228
09:43:41|4.9234
09:43:42|4.9234
09:43:43|4.916
09:43:44|4.9213
09:43:45|4.9159
09:43:46|4.9201
09:43:47|4.9166
09:43:48|4.92
09:43:49|4.9159
09:43:50|4.916
09:43:51|4.916
09:43:52|4.916
09:43:53|4.9148
09:43:54|4.9148
09:43:55|4.916
09:43:56|4.9122
09:43:57|4.9122
09:43:58|4.9122
09:43:59|4.9122
09:44:00|4.9122
09:44:01|4.9123
09:44:02|4.9123
09:44:03|4.912
09:44:04|4.914
09:44:05|4.9123
09:44:06|4.916
09:44:07|4.9177
09:44:08|4.9177
09:44:09|4.9177
09:44:10|4.9066
09:44:11|4.9201
09:44:12|4.9201
09:44:13|4.9201
09:44:14|4.9201
09:44:15|4.9201
09:44:16|4.9185
09:44:17|4.9185
09:44:18|4.9185
09:44:19|4.917
09:44:20|4.917
09:44:21|4.9159
09:44:22|4.9186
09:44:23|4.9158
09:44:24|4.9174
09:44:25|4.9174
09:44:26|4.92
09:44:27|4.92
09:44:28|4.92
09:44:29|4.9199
09:44:31|4.9199
09:44:32|4.9169
09:44:33|4.9192
09:44:34|4.9192
09:44:35|4.9192
09:44:36|4.9152
09:44:37|4.917
09:44:38|4.917
09:44:39|4.916
09:44:40|4.9142
09:44:41|4.9102
09:44:42|4.9107
09:44:43|4.9121
09:44:44|4.9119
09:44:45|4.9119
09:44:46|4.9112
09:44:47|4.9112
09:44:48|4.9117
09:44:49|4.9117
09:44:50|4.9117
09:44:51|4.9117
09:44:52|4.911
09:44:53|4.911
09:44:54|4.911
09:44:55|4.9108
09:44:56|4.9101
09:44:57|4.9095
09:44:58|4.9077
09:44:59|4.9077
09:45:01|4.9063
09:45:03|4.9055
09:45:03|4.9064
09:45:04|4.9094
09:45:05|4.91
09:45:07|4.9053
09:45:09|4.9089
09:45:09|4.9135
09:45:10|4.9135
09:45:11|4.9111
09:45:12|4.9095
09:45:13|4.9095
09:45:14|4.9125
09:45:15|4.9157
09:45:16|4.9135
09:45:18|4.9135
09:45:18|4.9147
09:45:19|4.9147
09:45:20|4.9147
09:45:21|4.9161
09:45:22|4.9156
09:45:23|4.9162
09:45:24|4.9162
09:45:25|4.917
09:45:26|4.9171
09:45:27|4.9194
09:45:28|4.9194
09:45:29|4.9198
09:45:31|4.9198
09:45:33|4.9231
09:45:34|4.9243
09:45:35|4.925
09:45:37|4.927
09:45:37|4.9265
09:45:40|4.9302
09:45:40|4.9335
09:45:41|4.9311
09:45:42|4.9334
09:45:43|4.9257
09:45:44|4.9256
09:45:45|4.9257
09:45:46|4.9257
09:45:48|4.9257
09:45:48|4.9276
09:45:49|4.9276
09:45:50|4.9276
09:45:51|4.9276
09:45:52|4.9306
09:45:53|4.9306
09:45:54|4.9306
09:45:55|4.9306
09:45:56|4.9329
09:45:57|4.9322
09:45:58|4.932
09:45:59|4.9307
09:46:00|4.9272
09:46:01|4.9271
09:46:03|4.9271
09:46:03|4.9271
09:46:04|4.9292
09:46:05|4.9299
09:46:06|4.93
09:46:07|4.9283
09:46:08|4.9281
09:46:09|4.9285
09:46:10|4.9285
09:46:11|4.9285
09:46:12|4.925
09:46:13|4.925
09:46:14|4.925
09:46:15|4.9206
09:46:16|4.9206
09:46:18|4.919
09:46:18|4.9177
09:46:19|4.9178
09:46:20|4.9166
09:46:21|4.917
09:46:22|4.9201
09:46:23|4.9161
09:46:24|4.9161
09:46:25|4.9161
09:46:26|4.9161
09:46:27|4.9161
09:46:28|4.9161
09:46:29|4.921
09:46:30|4.921
09:46:32|4.9204
09:46:34|4.9204
09:46:35|4.9204
09:46:36|4.9226
09:46:37|4.9226
09:46:39|4.9226
09:46:40|4.9211
09:46:42|4.9211
09:46:42|4.9211
09:46:43|4.9211
09:46:44|4.9211
09:46:45|4.9211
09:46:47|4.9208
09:46:47|4.9208
09:46:48|4.921
09:46:50|4.921
09:46:51|4.927
09:46:52|4.9233
09:46:53|4.926
09:46:54|4.9256
09:46:55|4.9256
09:46:56|4.9257
09:46:57|4.9256
09:46:58|4.9256
09:46:59|4.927
09:47:00|4.9256
09:47:01|4.9239
09:47:02|4.9239
09:47:03|4.9239
09:47:04|4.9226
09:47:05|4.9226
09:47:06|4.9226
09:47:07|4.9226
09:47:08|4.9245
09:47:09|4.9245
09:47:10|4.9245
09:47:11|4.9301
09:47:12|4.9301
09:47:13|4.9284
09:47:14|4.9284
09:47:15|4.9284
09:47:16|4.9284
09:47:17|4.9284
09:47:18|4.9293
09:47:19|4.9293
09:47:20|4.9293
09:47:21|4.9293
09:47:22|4.9293
09:47:23|4.9293
09:47:24|4.9267
09:47:25|4.9267
09:47:26|4.9266
09:47:27|4.9273
09:47:28|4.9278
09:47:29|4.9278
09:47:30|4.9284
09:47:31|4.9284
09:47:32|4.9284
09:47:33|4.934
09:47:34|4.9343
09:47:35|4.9347
09:47:37|4.9347
09:47:39|4.9347
09:47:40|4.9347
09:47:40|4.9375
09:47:42|4.9375
09:47:42|4.9375
09:47:45|4.9372
09:47:46|4.9346
09:47:47|4.9346
09:47:48|4.9376
09:47:49|4.9376
09:47:50|4.935
09:47:51|4.933
09:47:52|4.933
09:47:53|4.9336
09:47:54|4.9336
09:47:55|4.9336
09:47:56|4.9336
09:47:57|4.9336
09:47:58|4.9346
09:47:59|4.9346
09:48:00|4.9376
09:48:01|4.9376
09:48:02|4.9306
09:48:03|4.9306
09:48:04|4.9316
09:48:06|4.9294
09:48:06|4.9268
09:48:07|4.9264
09:48:08|4.9257
09:48:09|4.9258
09:48:10|4.9258
09:48:11|4.9263
09:48:12|4.9263
09:48:13|4.9263
09:48:14|4.9263
09:48:15|4.9291
09:48:16|4.9291
09:48:17|4.931
09:48:18|4.931
09:48:19|4.931
09:48:20|4.931
09:48:21|4.9305
09:48:22|4.9305
09:48:23|4.931
09:48:24|4.931
09:48:25|4.931
09:48:26|4.9297
09:48:27|4.9297
09:48:28|4.9297
09:48:29|4.93
09:48:30|4.93
09:48:31|4.93
09:48:32|4.93
09:48:34|4.93
09:48:36|4.9335
09:48:37|4.9336
09:48:38|4.9336
09:48:39|4.9348
09:48:41|4.9355
09:48:41|4.9379
09:48:42|4.9358
09:48:44|4.9379
09:48:45|4.9379
09:48:47|4.9379
09:48:48|4.9379
09:48:49|4.9355
09:48:50|4.9381
09:48:52|4.9381
09:48:53|4.9381
09:48:53|4.9381
09:48:55|4.9381
09:48:55|4.937
09:48:57|4.9357
09:48:58|4.9357
09:48:59|4.9357
09:49:00|4.9357
09:49:01|4.9357
09:49:03|4.9327
09:49:04|4.9327
09:49:05|4.9327
09:49:05|4.9327
09:49:07|4.9327
09:49:07|4.9398
09:49:08|4.9398
09:49:10|4.9398
09:49:10|4.9398
09:49:12|4.9398
09:49:12|4.9398
09:49:13|4.9375
09:49:14|4.9375
09:49:15|4.9375
09:49:16|4.9386
09:49:17|4.9397
09:49:18|4.9397
09:49:19|4.9397
09:49:21|4.9396
09:49:21|4.9396
09:49:22|4.9396
09:49:23|4.9396
09:49:25|4.9397
09:49:25|4.9397
09:49:26|4.94
09:49:28|4.94
09:49:28|4.9392
09:49:29|4.9392
09:49:30|4.94
09:49:31|4.9422
09:49:32|4.942
09:49:33|4.9445
09:49:36|4.944
09:49:37|4.944
09:49:39|4.9411
09:49:40|4.9446
09:49:41|4.9446
09:49:42|4.9414
09:49:43|4.9414
09:49:45|4.9414
09:49:46|4.9414
09:49:47|4.9396
09:49:49|4.9411
09:49:49|4.9411
09:49:50|4.9411
09:49:51|4.9411
09:49:52|4.9411
09:49:53|4.9411
09:49:54|4.9411
09:49:55|4.9411
09:49:56|4.9411
09:49:57|4.9466
09:49:58|4.9466
09:49:59|4.9466
09:50:00|4.9466
09:50:01|4.9466
09:50:03|4.9418
09:50:03|4.9452
09:50:04|4.9452
09:50:05|4.9459
09:50:07|4.9436
09:50:08|4.9403
09:50:09|4.9403
09:50:10|4.9403
09:50:11|4.9403
09:50:12|4.9403
09:50:13|4.9411
09:50:14|4.9411
09:50:15|4.9411
09:50:16|4.9392
09:50:17|4.94
09:50:18|4.9395
09:50:19|4.9394
09:50:20|4.9394
09:50:21|4.9356
09:50:22|4.9356
09:50:23|4.9356
09:50:24|4.9356
09:50:25|4.9357
09:50:26|4.9357
09:50:27|4.933
09:50:28|4.933
09:50:29|4.936
09:50:30|4.936
09:50:31|4.936
09:50:32|4.9375
09:50:33|4.9375
09:50:34|4.9359
09:50:35|4.9359
09:50:36|4.9359
09:50:37|4.9359
09:50:39|4.9358
09:50:40|4.9358
09:50:41|4.9358
09:50:41|4.9358
09:50:43|4.9361
09:50:44|4.9335
09:50:45|4.94
09:50:46|4.94
09:50:47|4.94
09:50:48|4.94
09:50:48|4.9364
09:50:49|4.9346
09:50:51|4.9346
09:50:51|4.9306
09:50:53|4.9306
09:50:54|4.9306
09:50:55|4.9306
09:50:55|4.9306
09:50:57|4.933
09:50:57|4.933
09:50:58|4.934
09:50:59|4.934
09:51:01|4.934
09:51:02|4.9325
09:51:03|4.9325
09:51:04|4.93
09:51:05|4.9289
09:51:06|4.9272
09:51:07|4.9252
09:51:08|4.9252
09:51:09|4.9252
09:51:10|4.9252
09:51:11|4.926
09:51:11|4.9252
09:51:13|4.9245
09:51:13|4.9246
09:51:15|4.9228
09:51:16|4.9221
09:51:17|4.9221
09:51:17|4.9242
09:51:18|4.9221
09:51:19|4.9221
09:51:21|4.9221
09:51:21|4.9249
09:51:23|4.9249
09:51:24|4.922
09:51:24|4.9215
09:51:26|4.9215
09:51:26|4.9205
09:51:28|4.9213
09:51:29|4.9228
09:51:29|4.9209
09:51:31|4.9195
09:51:32|4.9181
09:51:33|4.9188
09:51:34|4.9189
09:51:34|4.9226
09:51:36|4.9217
09:51:38|4.9217
09:51:38|4.9213
09:51:39|4.9219
09:51:40|4.9219
09:51:42|4.9213
09:51:44|4.9213
09:51:45|4.9213
09:51:46|4.9228
09:51:47|4.9228
09:51:47|4.9258
09:51:48|4.9258
09:51:49|4.9233
09:51:50|4.9258
09:51:52|4.9202
09:51:53|4.9202
09:51:54|4.9202
09:51:54|4.9202
09:51:55|4.9212
09:51:57|4.914
09:51:57|4.9172
09:51:58|4.9172
09:51:59|4.9159
09:52:01|4.9159
09:52:02|4.9144
09:52:03|4.9144
09:52:03|4.9148
09:52:05|4.9174
09:52:05|4.9174
09:52:07|4.9167
09:52:07|4.9167
09:52:08|4.9144
09:52:10|4.9144
09:52:11|4.9144
09:52:12|4.9125
09:52:13|4.9123
09:52:14|4.9121
09:52:14|4.9121
09:52:16|4.9151
09:52:17|4.9185
09:52:18|4.9149
09:52:19|4.9144
09:52:19|4.9144
09:52:21|4.9142
09:52:22|4.9159
09:52:23|4.9155
09:52:24|4.9155
09:52:25|4.9155
09:52:26|4.9144
09:52:27|4.9148
09:52:28|4.9148
09:52:29|4.9148
09:52:29|4.9142
09:52:31|4.9142
09:52:32|4.9142
09:52:33|4.9142
09:52:34|4.9142
09:52:35|4.9147
09:52:36|4.9147
09:52:36|4.9147
09:52:39|4.9147
09:52:40|4.9109
09:52:42|4.91
09:52:42|4.9096
09:52:43|4.9099
09:52:44|4.9099
09:52:46|4.9099
09:52:47|4.9093
09:52:48|4.9096
09:52:50|4.909
09:52:50|4.9058
09:52:51|4.9058
09:52:52|4.9057
09:52:53|4.9069
09:52:54|4.9067
09:52:55|4.9041
09:52:56|4.9038
09:52:58|4.9038
09:52:59|4.9046
09:52:59|4.9025
09:53:00|4.904
09:53:01|4.904
09:53:02|4.904
09:53:03|4.904
09:53:04|4.9021
09:53:05|4.9021
09:53:06|4.8997
09:53:07|4.8983
09:53:08|4.8977
09:53:09|4.8977
09:53:10|4.9022
09:53:11|4.909
09:53:12|4.9028
09:53:13|4.9029
09:53:14|4.8988
09:53:15|4.9021
09:53:16|4.8976
09:53:17|4.8969
09:53:18|4.8993
09:53:19|4.8993
09:53:20|4.8993
09:53:21|4.8993
09:53:22|4.8993
09:53:24|4.8993
09:53:24|4.8993
09:53:25|4.8964
09:53:26|4.8964
09:53:27|4.8964
09:53:28|4.898
09:53:29|4.898
09:53:30|4.8965
09:53:31|4.8965
09:53:32|4.8965
09:53:33|4.8965
09:53:34|4.8988
09:53:35|4.8902
09:53:36|4.8944
09:53:37|4.8985
09:53:38|4.8967
09:53:40|4.8967
09:53:42|4.8952
09:53:43|4.8937
09:53:44|4.8921
09:53:45|4.8914
09:53:46|4.891
09:53:47|4.8884
09:53:48|4.8879
09:53:50|4.8877
09:53:50|4.8975
09:53:52|4.8975
09:53:53|4.9
09:53:54|4.8972
09:53:54|4.8949
09:53:55|4.8949
09:53:56|4.8949
09:53:57|4.8949
09:53:58|4.8949
09:54:01|4.8879
09:54:01|4.8879
09:54:03|4.8877
09:54:04|4.8926
09:54:05|4.889
09:54:06|4.8902
09:54:08|4.889
09:54:09|4.8909
09:54:10|4.8896
09:54:10|4.8896
09:54:13|4.8881
09:54:13|4.8881
09:54:14|4.8883
09:54:15|4.8918
09:54:17|4.8891
09:54:17|4.8898
09:54:18|4.8898
09:54:19|4.8865
09:54:20|4.8898
09:54:22|4.8899
09:54:22|4.8944
09:54:24|4.8904
09:54:25|4.8925
09:54:25|4.8924
09:54:26|4.8901
09:54:27|4.8901
09:54:28|4.8905
09:54:29|4.8905
09:54:30|4.8899
09:54:31|4.8897
09:54:32|4.8897
09:54:33|4.8897
09:54:34|4.8895
09:54:35|4.8865
09:54:36|4.8912
09:54:37|4.8902
09:54:38|4.8879
09:54:41|4.8865
09:54:42|4.8865
09:54:43|4.8888
09:54:44|4.8892
09:54:45|4.8892
09:54:46|4.8898
09:54:48|4.8865
09:54:49|4.8865
09:54:50|4.8865
09:54:51|4.8895
09:54:52|4.8915
09:54:54|4.8886
09:54:55|4.8865
09:54:55|4.8865
09:54:56|4.883
09:54:57|4.8818
09:54:58|4.8829
09:55:00|4.879
09:55:01|4.8781
09:55:02|4.88
09:55:03|4.8801
09:55:04|4.8782
09:55:05|4.8782
09:55:05|4.8735
09:55:07|4.8758
09:55:08|4.8735
09:55:09|4.87
09:55:10|4.87
09:55:11|4.87
09:55:12|4.8683
09:55:13|4.8669
09:55:14|4.8681
09:55:15|4.8645
09:55:16|4.8686
09:55:16|4.8686
09:55:17|4.8729
09:55:19|4.8706
09:55:20|4.8716
09:55:20|4.8716
09:55:21|4.8737
09:55:23|4.8696
09:55:24|4.875
09:55:24|4.875
09:55:26|4.875
09:55:26|4.8778
09:55:28|4.8797
09:55:29|4.8783
09:55:30|4.8759
09:55:31|4.8736
09:55:32|4.8792
09:55:32|4.8792
09:55:33|4.8792
09:55:35|4.8803
09:55:36|4.8774
09:55:36|4.8801
09:55:38|4.8825
09:55:39|4.8827
09:55:40|4.8844
09:55:42|4.885
09:55:42|4.8803
09:55:45|4.8803
09:55:45|4.8803
09:55:47|4.8808
09:55:48|4.8807
09:55:49|4.882
09:55:50|4.882
09:55:51|4.8809
09:55:52|4.8809
09:55:53|4.8809
09:55:54|4.8812
09:55:55|4.8812
09:55:57|4.8812
09:55:58|4.8819
09:55:58|4.8772
09:55:59|4.8836
09:56:02|4.8836
09:56:02|4.8838
09:56:04|4.8836
09:56:04|4.8836
09:56:05|4.8861
09:56:06|4.8834
09:56:08|4.8796
09:56:08|4.8796
09:56:09|4.8796
09:56:10|4.8771
09:56:11|4.8771
09:56:12|4.8764
09:56:15|4.8799
09:56:15|4.8852
09:56:16|4.8827
09:56:17|4.8903
09:56:18|4.8926
09:56:19|4.8968
09:56:20|4.8913
09:56:21|4.889
09:56:22|4.8916
09:56:23|4.8898
09:56:24|4.8962
09:56:25|4.8984
09:56:26|4.9021
09:56:27|4.9061
09:56:28|4.9037
09:56:29|4.9062
09:56:30|4.9023
09:56:31|4.898
09:56:32|4.898
09:56:33|4.8995
09:56:34|4.906
09:56:36|4.9055
09:56:37|4.9055
09:56:38|4.9055
09:56:39|4.9055
09:56:40|4.9046
09:56:41|4.8986
09:56:43|4.8954
09:56:45|4.8954
09:56:46|4.8954
09:56:48|4.8954
09:56:49|4.899
09:56:49|4.9017
09:56:51|4.8999
09:56:52|4.8999
09:56:53|4.8999
09:56:54|4.8999
09:56:55|4.8981
09:56:55|4.8981
09:56:56|4.8986
09:56:57|4.9
09:56:59|4.8985
09:56:59|4.9
09:57:00|4.9
09:57:03|4.9004
09:57:03|4.9004
09:57:04|4.9017
09:57:05|4.8955
09:57:06|4.8955
09:57:07|4.8955
09:57:08|4.8956
09:57:10|4.8956
09:57:10|4.8956
09:57:11|4.9011
09:57:12|4.9021
09:57:13|4.9027
09:57:14|4.9001
09:57:15|4.9001
09:57:16|4.8953
09:57:17|4.8999
09:57:18|4.8999
09:57:19|4.8999
09:57:20|4.9035
09:57:21|4.9035
09:57:22|4.9035
09:57:23|4.9033
09:57:24|4.9
09:57:25|4.9
09:57:26|4.9
09:57:27|4.9061
09:57:28|4.9022
09:57:29|4.9022
09:57:30|4.9022
09:57:31|4.9025
09:57:32|4.9025
09:57:33|4.9025
09:57:34|4.9068
09:57:35|4.907
09:57:36|4.9043
09:57:37|4.9043
09:57:38|4.9043
09:57:39|4.9058
09:57:40|4.9058
09:57:41|4.9058
09:57:43|4.9058
09:57:45|4.9019
09:57:47|4.9019
09:57:47|4.9022
09:57:49|4.9022
09:57:51|4.9022
09:57:51|4.9022
09:57:53|4.8965
09:57:53|4.8967
09:57:54|4.8967
09:57:55|4.8989
09:57:56|4.8989
09:57:57|4.8989
09:57:58|4.8989
09:57:59|4.9028
09:58:00|4.9028
09:58:01|4.9039
09:58:02|4.9013
09:58:03|4.9013
09:58:04|4.9013
09:58:05|4.9019
09:58:06|4.9013
09:58:07|4.9013
09:58:08|4.9017
09:58:09|4.9013
09:58:10|4.9013
09:58:12|4.9013
09:58:12|4.9013
09:58:13|4.9026
09:58:14|4.9026
09:58:15|4.8989
09:58:16|4.8989
09:58:17|4.8971
09:58:18|4.8992
09:58:19|4.8992
09:58:20|4.8992
09:58:21|4.8992
09:58:22|4.8992
09:58:23|4.8992
09:58:24|4.8992
09:58:25|4.8992
09:58:26|4.9027
09:58:27|4.9001
09:58:28|4.9
09:58:29|4.9
09:58:30|4.9014
09:58:31|4.8994
09:58:32|4.8963
09:58:33|4.895
09:58:34|4.895
09:58:35|4.895
09:58:37|4.89
09:58:37|4.8893
09:58:38|4.8946
09:58:39|4.8946
09:58:40|4.8946
09:58:42|4.8946
09:58:43|4.8917
09:58:44|4.8917
09:58:45|4.8918
09:58:47|4.8918
09:58:49|4.8948
09:58:50|4.8948
09:58:50|4.89
09:58:51|4.89
09:58:52|4.89
09:58:53|4.89
09:58:54|4.89
09:58:55|4.89
09:58:56|4.89
09:58:59|4.89
09:58:59|4.89
09:59:01|4.89
09:59:02|4.89
09:59:03|4.89
09:59:03|4.89
09:59:04|4.89
09:59:05|4.8848
09:59:06|4.8834
09:59:07|4.8835
09:59:08|4.88
09:59:09|4.8794
09:59:10|4.8781
09:59:11|4.8777
09:59:12|4.8798
09:59:13|4.8793
09:59:15|4.8793
09:59:15|4.8793
09:59:16|4.88
09:59:17|4.88
09:59:18|4.883
09:59:19|4.8806
09:59:20|4.88
09:59:21|4.8795
09:59:22|4.8784
09:59:24|4.8774
09:59:24|4.8784
09:59:25|4.8829
09:59:26|4.8848
09:59:27|4.8848
09:59:28|4.8926
09:59:29|4.8939
09:59:30|4.8939
09:59:31|4.89
09:59:32|4.89
09:59:34|4.8888
09:59:36|4.8888
09:59:37|4.8828
09:59:38|4.8859
09:59:39|4.8859
09:59:40|4.8876
09:59:41|4.8876
09:59:42|4.8856
09:59:42|4.8856
09:59:44|4.8856
09:59:46|4.8885
09:59:48|4.8846
09:59:48|4.8833
09:59:50|4.8862
09:59:51|4.8862
09:59:53|4.8832
09:59:54|4.8832
09:59:55|4.8839
09:59:56|4.8839
09:59:57|4.8839
09:59:58|4.8903
09:59:58|4.8903
10:00:00|4.8903
10:00:01|4.8903
10:00:02|4.8903
10:00:03|4.89
10:00:04|4.89
10:00:05|4.8822
10:00:06|4.8821
10:00:07|4.8816
10:00:09|4.8816
10:00:10|4.8839
10:00:11|4.8829
10:00:12|4.8829
10:00:13|4.8876
10:00:14|4.89
10:00:15|4.8903
10:00:16|4.8925
10:00:17|4.8925
10:00:18|4.8925
10:00:19|4.8925
10:00:20|4.894
10:00:21|4.894
10:00:22|4.8959
10:00:23|4.8927
10:00:24|4.8927
10:00:25|4.8927
10:00:26|4.8935
10:00:27|4.8935
10:00:28|4.8962
10:00:29|4.8978
10:00:30|4.8978
10:00:31|4.9011
10:00:32|4.9011
10:00:33|4.9011
10:00:34|4.9005
10:00:35|4.9
10:00:36|4.9009
10:00:37|4.898
10:00:38|4.898
10:00:39|4.898
10:00:40|4.898
10:00:41|4.9
10:00:42|4.8981
10:00:43|4.899
10:00:44|4.9002
10:00:45|4.9002
10:00:47|4.8996
10:00:49|4.9013
10:00:50|4.9013
10:00:52|4.9025
10:00:53|4.9025
10:00:54|4.9024
10:00:55|4.9015
10:00:56|4.9015
10:00:57|4.9015
10:00:58|4.9024
10:00:59|4.9006
10:01:00|4.9006
10:01:01|4.9025
10:01:02|4.9022
10:01:03|4.9037
10:01:05|4.9037
10:01:06|4.9027
10:01:07|4.9038
10:01:07|4.9056
10:01:08|4.9056
10:01:10|4.9028
10:01:11|4.9008
10:01:12|4.9009
10:01:13|4.9002
10:01:14|4.9002
10:01:15|4.9041
10:01:16|4.9041
10:01:18|4.9046
10:01:19|4.9064
10:01:20|4.9103
10:01:21|4.9092
10:01:21|4.9124
10:01:23|4.9122
10:01:23|4.9131
10:01:25|4.9134
10:01:25|4.91
10:01:26|4.91
10:01:29|4.91
10:01:29|4.913
10:01:30|4.914
10:01:31|4.912
10:01:32|4.9134
10:01:33|4.9134
10:01:34|4.9115
10:01:35|4.9149
10:01:36|4.9149
10:01:37|4.9171
10:01:38|4.9171
10:01:39|4.9171
10:01:40|4.9163
10:01:41|4.9171
10:01:42|4.9195
10:01:43|4.9195
10:01:44|4.92
10:01:45|4.92
10:01:47|4.92
10:01:49|4.9185
10:01:49|4.92
10:01:51|4.92
10:01:52|4.92
10:01:53|4.92
10:01:54|4.9193
10:01:55|4.92
10:01:56|4.92
10:01:57|4.92
10:01:58|4.9205
10:01:59|4.9208
10:02:00|4.9208
10:02:01|4.9175
10:02:02|4.9175
10:02:03|4.9192
10:02:04|4.9192
10:02:06|4.9192
10:02:07|4.9171
10:02:08|4.9132
10:02:08|4.912
10:02:10|4.9179
10:02:12|4.9179
10:02:12|4.9179
10:02:13|4.9179
10:02:14|4.9215
10:02:16|4.9215
10:02:17|4.9204
10:02:18|4.9204
10:02:18|4.9234
10:02:20|4.9234
10:02:20|4.9216
10:02:21|4.92
10:02:22|4.92
10:02:24|4.92
10:02:25|4.92
10:02:25|4.9195
10:02:27|4.9195
10:02:27|4.9195
10:02:29|4.9195
10:02:30|4.9195
10:02:30|4.9195
10:02:31|4.9187
10:02:33|4.9187
10:02:33|4.9187
10:02:34|4.9187
10:02:35|4.9187
10:02:36|4.9185
10:02:37|4.9185
10:02:38|4.919
10:02:40|4.919
10:02:40|4.9202
10:02:42|4.9202
10:02:42|4.9202
10:02:43|4.923
10:02:44|4.923
10:02:45|4.923
10:02:46|4.925
10:02:49|4.925
10:02:50|4.9229
10:02:52|4.925
10:02:53|4.925
10:02:53|4.925
10:02:55|4.925
10:02:56|4.925
10:02:57|4.9271
10:02:58|4.9271
10:02:59|4.9271
10:03:00|4.9271
10:03:01|4.9271
10:03:02|4.9271
10:03:03|4.9271
10:03:04|4.921
10:03:05|4.9208
10:03:06|4.9208
10:03:07|4.9208
10:03:08|4.9208
10:03:09|4.9211
10:03:10|4.9211
10:03:11|4.92
10:03:12|4.92
10:03:14|4.92
10:03:15|4.9161
10:03:15|4.9161
10:03:17|4.9161
10:03:17|4.9203
10:03:18|4.9203
10:03:20|4.9203
10:03:20|4.919
10:03:21|4.919
10:03:24|4.919
10:03:24|4.9246
10:03:25|4.9246
10:03:26|4.9229
10:03:27|4.9236
10:03:28|4.9258
10:03:30|4.9258
10:03:30|4.9258
10:03:31|4.9258
10:03:32|4.9258
10:03:34|4.925
10:03:35|4.9232
10:03:35|4.9246
10:03:36|4.9246
10:03:37|4.9162
10:03:38|4.9162
10:03:40|4.9198
10:03:40|4.9171
10:03:41|4.9171
10:03:42|4.9171
10:03:43|4.9171
10:03:44|4.9171
10:03:46|4.9171
10:03:46|4.9171
10:03:47|4.92
10:03:50|4.9195
10:03:51|4.9215
10:03:52|4.9215
10:03:53|4.9215
10:03:54|4.9215
10:03:55|4.9215
10:03:56|4.9193
10:03:57|4.9193
10:03:58|4.9225
10:03:59|4.9225
10:04:00|4.9225
10:04:01|4.9236
10:04:02|4.9228
10:04:03|4.9228
10:04:04|4.9228
10:04:05|4.921
10:04:06|4.921
10:04:07|4.921
10:04:08|4.9234
10:04:09|4.9255
10:04:10|4.9255
10:04:11|4.9239
10:04:12|4.9239
10:04:13|4.9257
10:04:15|4.9271
10:04:16|4.9295
10:04:17|4.9295
10:04:18|4.9295
10:04:19|4.9305
10:04:19|4.931
10:04:21|4.931
10:04:22|4.931
10:04:23|4.931
10:04:23|4.931
10:04:24|4.931
10:04:26|4.9257
10:04:27|4.9257
10:04:28|4.9257
10:04:30|4.9257
10:04:30|4.9269
10:04:32|4.9269
10:04:32|4.93
10:04:33|4.9299
10:04:34|4.9286
10:04:35|4.9286
10:04:36|4.93
10:04:38|4.93
10:04:38|4.9295
10:04:39|4.9295
10:04:40|4.9295
10:04:41|4.9295
10:04:42|4.9295
10:04:43|4.93
10:04:44|4.93
10:04:45|4.93
10:04:46|4.93
10:04:47|4.9274
10:04:48|4.9297
10:04:51|4.9297
10:04:52|4.9297
10:04:54|4.9283
10:04:55|4.9283
10:04:56|4.9283
10:04:57|4.9283
10:04:58|4.931
10:04:59|4.9306
10:05:01|4.9311
10:05:01|4.9336
10:05:03|4.9336
10:05:04|4.9336
10:05:04|4.9308
10:05:06|4.934
10:05:07|4.934
10:05:07|4.934
10:05:09|4.934
10:05:10|4.9346
10:05:10|4.9353
10:05:12|4.9353
10:05:12|4.9353
10:05:15|4.9354
10:05:15|4.9313
10:05:16|4.9313
10:05:17|4.934
10:05:19|4.9342
10:05:19|4.9357
10:05:20|4.9358
10:05:21|4.9361
10:05:22|4.9381
10:05:23|4.9381
10:05:24|4.9356
10:05:26|4.9349
10:05:26|4.934
10:05:27|4.934
10:05:28|4.934
10:05:29|4.934
10:05:30|4.934
10:05:31|4.934
10:05:32|4.934
10:05:33|4.9357
10:05:34|4.9357
10:05:35|4.9357
10:05:36|4.9389
10:05:37|4.9389
10:05:38|4.9389
10:05:39|4.9389
10:05:40|4.9432
10:05:41|4.9445
10:05:42|4.9446
10:05:43|4.9431
10:05:44|4.9428
10:05:45|4.9411
10:05:47|4.9424
10:05:47|4.9383
10:05:49|4.9383
10:05:49|4.9383
10:05:51|4.9383
10:05:52|4.9383
10:05:54|4.9383
10:05:56|4.9406
10:05:57|4.9406
10:05:57|4.9406
10:05:59|4.9406
10:06:00|4.9406
10:06:00|4.9411
10:06:02|4.9411
10:06:03|4.9411
10:06:04|4.9411
10:06:05|4.9424
10:06:06|4.9421
10:06:06|4.9407
10:06:08|4.9427
10:06:10|4.9427
10:06:10|4.9427
10:06:11|4.9427
10:06:13|4.9427
10:06:15|4.9427
10:06:15|4.9421
10:06:16|4.9421
10:06:17|4.9421
10:06:18|4.9421
10:06:19|4.9421
10:06:20|4.9406
10:06:21|4.9406
10:06:22|4.9406
10:06:23|4.9406
10:06:24|4.942
10:06:25|4.942
10:06:26|4.9406
10:06:27|4.94
10:06:28|4.94
10:06:29|4.94
10:06:30|4.9424
10:06:31|4.9424
10:06:32|4.9424
10:06:33|4.9444
10:06:34|4.9444
10:06:35|4.9449
10:06:36|4.9434
10:06:37|4.9433
10:06:38|4.9424
10:06:39|4.9431
10:06:40|4.9428
10:06:41|4.9428
10:06:42|4.9428
10:06:43|4.9418
10:06:44|4.9431
10:06:45|4.9424
10:06:46|4.9424
10:06:47|4.9424
10:06:48|4.9424
10:06:49|4.9425
10:06:50|4.9425
10:06:51|4.9425
10:06:53|4.9419
10:06:55|4.9419
10:06:55|4.9445
10:06:57|4.9445
10:06:57|4.9415
10:06:58|4.9419
10:07:00|4.9419
10:07:01|4.9419
10:07:02|4.9419
10:07:03|4.9419
10:07:04|4.9419
10:07:05|4.9473
10:07:06|4.9476
10:07:12|4.9489
10:07:13|4.9452
10:07:14|4.946
10:07:15|4.946
10:07:16|4.946
10:07:17|4.9452
10:07:18|4.9452
10:07:19|4.9471
10:07:20|4.9471
10:07:21|4.9471
10:07:22|4.946
10:07:23|4.9455
10:07:24|4.9455
10:07:26|4.9455
10:07:26|4.9455
10:07:27|4.9455
10:07:28|4.9455
10:07:29|4.9455
10:07:30|4.9455
10:07:31|4.9455
10:07:32|4.9455
10:07:33|4.9455
10:07:34|4.9457
10:07:35|4.9457
10:07:36|4.9457
10:07:37|4.9485
10:07:38|4.9493
10:07:39|4.9493
10:07:40|4.9493
10:07:41|4.9493
10:07:42|4.9492
10:07:43|4.9492
10:07:44|4.9492
10:07:45|4.9492
10:07:46|4.9492
10:07:47|4.9488
10:07:48|4.9488
10:07:49|4.9488
10:07:50|4.9488
10:07:51|4.9495
10:07:53|4.9469
10:07:55|4.9465
10:07:57|4.944
10:07:57|4.9481
10:07:59|4.9493
10:08:01|4.95
10:08:02|4.9494
10:08:03|4.9494
10:08:04|4.9494
10:08:05|4.9494
10:08:06|4.9494
10:08:07|4.9494
10:08:07|4.9494
10:08:09|4.9518
10:08:10|4.9524
10:08:11|4.9524
10:08:12|4.9524
10:08:13|4.9528
10:08:14|4.9529
10:08:15|4.9531
10:08:16|4.9531
10:08:17|4.9555
10:08:18|4.9556
10:08:18|4.9556
10:08:20|4.9557
10:08:21|4.9565
10:08:22|4.9567
10:08:23|4.9567
10:08:24|4.9568
10:08:25|4.957
10:08:26|4.9605
10:08:27|4.9616
10:08:28|4.9633
10:08:29|4.9625
10:08:30|4.9576
10:08:32|4.9595
10:08:33|4.9645
10:08:34|4.9645
10:08:35|4.9645
10:08:35|4.9645
10:08:37|4.9645
10:08:37|4.9634
10:08:39|4.9645
10:08:40|4.9645
10:08:41|4.963
10:08:42|4.965
10:08:42|4.966
10:08:44|4.966
10:08:44|4.966
10:08:46|4.9657
10:08:46|4.9657
10:08:48|4.9657
10:08:49|4.9656
10:08:50|4.9656
10:08:50|4.9656
10:08:51|4.9656
10:08:54|4.9656
10:08:55|4.963
10:08:57|4.963
10:08:59|4.9593
10:09:00|4.9565
10:09:01|4.9567
10:09:02|4.9567
10:09:03|4.9598
10:09:05|4.9598
10:09:06|4.9598
10:09:06|4.9598
10:09:08|4.9616
10:09:09|4.9616
10:09:10|4.9616
10:09:11|4.9616
10:09:12|4.9616
10:09:14|4.9616
10:09:14|4.9641
10:09:16|4.9641
10:09:17|4.9641
10:09:18|4.9641
10:09:19|4.9652
10:09:20|4.9647
10:09:21|4.9618
10:09:22|4.9633
10:09:23|4.9666
10:09:24|4.9666
10:09:25|4.9629
10:09:26|4.9629
10:09:26|4.96
10:09:28|4.96
10:09:29|4.9619
10:09:30|4.9619
10:09:31|4.9624
10:09:32|4.9598
10:09:33|4.9594
10:09:34|4.9561
10:09:35|4.9561
10:09:36|4.9521
10:09:37|4.9548
10:09:38|4.952
10:09:39|4.9552
10:09:40|4.9552
10:09:41|4.9552
10:09:42|4.9552
10:09:43|4.9552
10:09:44|4.9521
10:09:45|4.9565
10:09:46|4.9565
10:09:47|4.9565
10:09:48|4.9574
10:09:49|4.9574
10:09:50|4.9574
10:09:51|4.9574
10:09:52|4.9587
10:09:53|4.9587
10:09:54|4.9577
10:09:56|4.9577
10:09:58|4.9577
10:09:59|4.9575
10:10:01|4.9587
10:10:01|4.9587
10:10:03|4.9587
10:10:04|4.9587
10:10:06|4.9587
10:10:07|4.9582
10:10:08|4.957
10:10:09|4.957
10:10:10|4.957
10:10:11|4.957
10:10:12|4.9605
10:10:13|4.9605
10:10:14|4.9605
10:10:15|4.9605
10:10:16|4.9605
10:10:17|4.9603
10:10:18|4.958
10:10:19|4.958
10:10:20|4.96
10:10:21|4.96
10:10:22|4.96
10:10:24|4.9602
10:10:24|4.9603
10:10:25|4.9577
10:10:26|4.9563
10:10:28|4.9563
10:10:29|4.9563
10:10:29|4.9563
10:10:30|4.956
10:10:31|4.9553
10:10:32|4.9553
10:10:33|4.9553
10:10:34|4.9554
10:10:35|4.9554
10:10:37|4.9613
10:10:37|4.9613
10:10:39|4.9613
10:10:39|4.952
10:10:40|4.952
10:10:41|4.952
10:10:42|4.9539
10:10:44|4.9539
10:10:44|4.9539
10:10:45|4.9539
10:10:46|4.9501
10:10:47|4.9501
10:10:48|4.9536
10:10:50|4.9536
10:10:51|4.9553
10:10:51|4.9547
10:10:52|4.9543
10:10:53|4.9545
10:10:54|4.9561
10:10:57|4.9561
10:10:58|4.9561
10:10:59|4.9561
10:11:00|4.955
10:11:01|4.955
10:11:02|4.955
10:11:04|4.9581
10:11:05|4.957
10:11:06|4.9538
10:11:07|4.9538
10:11:08|4.9538
10:11:09|4.9538
10:11:09|4.9538
10:11:11|4.9538
10:11:12|4.9538
10:11:13|4.9538
10:11:14|4.9538
10:11:15|4.9538
10:11:16|4.9538
10:11:17|4.9545
10:11:17|4.9545
10:11:19|4.9574
10:11:20|4.9574
10:11:21|4.9574
10:11:22|4.9574
10:11:23|4.9574
10:11:24|4.9574
10:11:24|4.9574
10:11:26|4.9574
10:11:27|4.9599
10:11:27|4.9514
10:11:29|4.9514
10:11:30|4.9514
10:11:30|4.9514
10:11:32|4.9514
10:11:32|4.9514
10:11:34|4.957
10:11:34|4.957
10:11:36|4.957
10:11:36|4.957
10:11:38|4.957
10:11:38|4.96
10:11:39|4.959
10:11:41|4.9563
10:11:42|4.9555
10:11:43|4.957
10:11:43|4.957
10:11:45|4.957
10:11:45|4.957
10:11:46|4.9561
10:11:48|4.9553
10:11:49|4.955
10:11:50|4.955
10:11:50|4.955
10:11:52|4.955
10:11:52|4.955
10:11:53|4.955
10:11:55|4.955
10:11:56|4.9506
10:11:58|4.9506
10:12:00|4.9549
10:12:01|4.9549
10:12:02|4.9596
10:12:04|4.955
10:12:05|4.955
10:12:07|4.9562
10:12:09|4.955
10:12:09|4.9542
10:12:10|4.9542
10:12:11|4.9542
10:12:12|4.9542
10:12:13|4.9542
10:12:14|4.9542
10:12:15|4.9542
10:12:17|4.9542
10:12:17|4.9542
10:12:19|4.9515
10:12:20|4.9515
10:12:22|4.9515
10:12:23|4.9515
10:12:23|4.9521
10:12:24|4.9495
10:12:27|4.9495
10:12:28|4.9475
10:12:29|4.9458
10:12:29|4.9501
10:12:31|4.9501
10:12:32|4.9501
10:12:32|4.9492
10:12:34|4.9501
10:12:34|4.9447
10:12:35|4.9456
10:12:36|4.9466
10:12:38|4.9466
10:12:39|4.9466
10:12:40|4.9423
10:12:40|4.9423
10:12:42|4.9423
10:12:42|4.9415
10:12:43|4.9428
10:12:44|4.9411
10:12:45|4.9424
10:12:47|4.9424
10:12:47|4.9418
10:12:48|4.9409
10:12:49|4.9409
10:12:50|4.9409
10:12:51|4.9409
10:12:53|4.9424
10:12:53|4.9424
10:12:54|4.9391
10:12:56|4.9391
10:12:56|4.9403
10:12:59|4.9379
10:13:00|4.9379
10:13:01|4.939
10:13:02|4.9376
10:13:03|4.939
10:13:04|4.9389
10:13:05|4.9376
10:13:06|4.9376
10:13:07|4.9449
10:13:08|4.9449
10:13:09|4.9449
10:13:10|4.9449
10:13:11|4.9449
10:13:12|4.9373
10:13:13|4.9373
10:13:14|4.9373
10:13:15|4.9452
10:13:16|4.9478
10:13:17|4.9473
10:13:18|4.9473
10:13:20|4.9473
10:13:20|4.9485
10:13:21|4.9485
10:13:22|4.9485
10:13:23|4.9485
10:13:24|4.9485
10:13:25|4.9479
10:13:26|4.9498
10:13:27|4.9498
10:13:28|4.9509
10:13:29|4.9509
10:13:30|4.9474
10:13:31|4.9474
10:13:32|4.9474
10:13:33|4.9449
10:13:34|4.946
10:13:36|4.945
10:13:36|4.941
10:13:37|4.9416
10:13:38|4.9416
10:13:39|4.9416
10:13:40|4.9422
10:13:41|4.9422
10:13:42|4.9422
10:13:43|4.9422
10:13:44|4.9422
10:13:45|4.9422
10:13:46|4.9422
10:13:47|4.9422
10:13:48|4.9422
10:13:49|4.9422
10:13:50|4.9422
10:13:51|4.9422
10:13:52|4.9422
10:13:54|4.9422
10:13:54|4.9422
10:13:55|4.9422
10:13:56|4.945
10:13:57|4.945
10:13:58|4.9444
10:14:00|4.9481
10:14:01|4.9481
10:14:02|4.9481
10:14:04|4.9481
10:14:05|4.9481
10:14:06|4.9481
10:14:06|4.9481
10:14:07|4.9481
10:14:09|4.9489
10:14:10|4.9489
10:14:11|4.9494
10:14:11|4.9494
10:14:13|4.9494
10:14:14|4.9494
10:14:15|4.9486
10:14:16|4.9486
10:14:17|4.95
10:14:18|4.95
10:14:19|4.95
10:14:20|4.95
10:14:21|4.95
10:14:22|4.95
10:14:23|4.95
10:14:24|4.95
10:14:25|4.95
10:14:26|4.9501
10:14:27|4.9501
10:14:28|4.9492
10:14:28|4.9481
10:14:30|4.9481
10:14:31|4.9481
10:14:32|4.9452
10:14:32|4.9452
10:14:34|4.9452
10:14:34|4.9462
10:14:36|4.9462
10:14:37|4.9469
10:14:38|4.9469
10:14:39|4.9469
10:14:40|4.9469
10:14:40|4.9469
10:14:42|4.9469
10:14:43|4.9456
10:14:44|4.94
10:14:45|4.94
10:14:46|4.9397
10:14:46|4.9397
10:14:47|4.9397
10:14:49|4.9369
10:14:50|4.9398
10:14:51|4.9398
10:14:52|4.9398
10:14:53|4.9398
10:14:54|4.9398
10:14:54|4.9426
10:14:55|4.9426
10:14:57|4.9426
10:14:58|4.94
10:15:00|4.94
10:15:01|4.94
10:15:03|4.944
10:15:04|4.944
10:15:04|4.944
10:15:05|4.944
10:15:07|4.944
10:15:09|4.944
10:15:09|4.944
10:15:10|4.944
10:15:12|4.944
10:15:13|4.944
10:15:13|4.944
10:15:15|4.946
10:15:15|4.946
10:15:17|4.946
10:15:17|4.946
10:15:18|4.946
10:15:19|4.9509
10:15:20|4.9524
10:15:21|4.9513
10:15:23|4.9513
10:15:23|4.9493
10:15:24|4.9493
10:15:25|4.9519
10:15:27|4.9518
10:15:28|4.9518
10:15:28|4.9518
10:15:29|4.9518
10:15:30|4.9518
10:15:31|4.9487
10:15:32|4.9487
10:15:33|4.9475
10:15:34|4.9441
10:15:35|4.9454
10:15:36|4.9454
10:15:37|4.9454
10:15:38|4.9454
10:15:39|4.9428
10:15:40|4.9443
10:15:41|4.9443
10:15:42|4.9443
10:15:43|4.9429
10:15:44|4.9425
10:15:45|4.9425
10:15:46|4.9425
10:15:47|4.9425
10:15:49|4.9425
10:15:49|4.9425
10:15:50|4.9425
10:15:51|4.9425
10:15:53|4.9425
10:15:53|4.9429
10:15:54|4.9429
10:15:55|4.9429
10:15:56|4.9439
10:15:57|4.9427
10:15:59|4.9449
10:15:59|4.9449
10:16:02|4.9449
10:16:03|4.9431
10:16:03|4.9431
10:16:05|4.9431
10:16:07|4.9426
10:16:08|4.9426
10:16:09|4.9475
10:16:10|4.9477
10:16:11|4.9556
10:16:11|4.9583
10:16:13|4.9556
10:16:13|4.9561
10:16:14|4.9568
10:16:16|4.9577
10:16:17|4.9577
10:16:17|4.9578
10:16:19|4.9586
10:16:19|4.9586
10:16:21|4.9586
10:16:21|4.9577
10:16:23|4.9577
10:16:24|4.959
10:16:25|4.959
10:16:26|4.9574
10:16:27|4.9543
10:16:28|4.9551
10:16:29|4.9551
10:16:30|4.9546
10:16:31|4.9546
10:16:32|4.9556
10:16:33|4.9556
10:16:34|4.9556
10:16:35|4.9556
10:16:36|4.9556
10:16:38|4.9556
10:16:38|4.9548
10:16:39|4.9548
10:16:40|4.9548
10:16:41|4.9548
10:16:43|4.9548
10:16:44|4.9548
10:16:45|4.9548
10:16:45|4.9548
10:16:47|4.9548
10:16:48|4.9548
10:16:49|4.9548
10:16:50|4.9548
10:16:50|4.9556
10:16:52|4.9556
10:16:53|4.9556
10:16:54|4.9547
10:16:54|4.9529
10:16:55|4.9556
10:16:57|4.9556
10:16:58|4.9548
10:16:59|4.9548
10:17:00|4.9569
10:17:02|4.9569
10:17:04|4.9572
10:17:06|4.9548
10:17:07|4.9548
10:17:07|4.9548
10:17:09|4.9554
10:17:09|4.9554
10:17:10|4.9554
10:17:11|4.9554
10:17:12|4.9548
10:17:14|4.9524
10:17:14|4.95
10:17:15|4.9533
10:17:16|4.9533
10:17:17|4.953
10:17:19|4.953
10:17:21|4.953
10:17:21|4.9512
10:17:22|4.9578
10:17:23|4.9578
10:17:24|4.9578
10:17:25|4.961
10:17:27|4.9598
10:17:27|4.9598
10:17:28|4.9598
10:17:29|4.9598
10:17:30|4.9592
10:17:31|4.9557
10:17:32|4.9557
10:17:33|4.9557
10:17:34|4.9557
10:17:35|4.9557
10:17:36|4.957
10:17:37|4.9597
10:17:38|4.9593
10:17:39|4.9593
10:17:40|4.9593
10:17:41|4.9593
10:17:42|4.9593
10:17:43|4.9621
10:17:44|4.9621
10:17:45|4.9635
10:17:46|4.9616
10:17:47|4.9616
10:17:48|4.9576
10:17:49|4.9576
10:17:50|4.9631
10:17:51|4.9619
10:17:52|4.9619
10:17:54|4.9646
10:17:55|4.9646
10:17:55|4.9621
10:17:56|4.9621
10:17:58|4.9621
10:17:58|4.9599
10:18:00|4.9599
10:18:00|4.9619
10:18:01|4.9658
10:18:04|4.9658
10:18:05|4.9619
10:18:06|4.9619
10:18:07|4.9646
10:18:08|4.9646
10:18:09|4.9646
10:18:10|4.9646
10:18:11|4.9647
10:18:12|4.9646
10:18:14|4.962
10:18:14|4.962
10:18:15|4.962
10:18:16|4.962
10:18:17|4.965
10:18:18|4.965
10:18:19|4.965
10:18:20|4.965
10:18:21|4.965
10:18:23|4.965
10:18:23|4.965
10:18:24|4.965
10:18:25|4.965
10:18:26|4.965
10:18:27|4.965
10:18:28|4.965
10:18:29|4.965
10:18:30|4.9642
10:18:31|4.9642
10:18:32|4.9642
10:18:33|4.9642
10:18:34|4.9642
10:18:35|4.9642
10:18:36|4.9629
10:18:37|4.9629
10:18:38|4.9603
10:18:39|4.9603
10:18:40|4.96
10:18:41|4.9593
10:18:42|4.9593
10:18:43|4.9603
10:18:44|4.9603
10:18:45|4.9567
10:18:46|4.9597
10:18:47|4.9597
10:18:48|4.9597
10:18:50|4.9597
10:18:50|4.9557
10:18:51|4.9557
10:18:52|4.9557
10:18:53|4.9578
10:18:54|4.9578
10:18:55|4.9578
10:18:56|4.9578
10:18:57|4.9554
10:18:58|4.9554
10:18:59|4.9553
10:19:00|4.9546
10:19:01|4.9542
10:19:02|4.9542
10:19:04|4.9542
10:19:05|4.9542
10:19:06|4.9542
10:19:08|4.9542
10:19:10|4.9554
10:19:11|4.9554
10:19:11|4.9554
10:19:14|4.9554
10:19:14|4.9546
10:19:15|4.954
10:19:16|4.954
10:19:17|4.954
10:19:18|4.954
10:19:19|4.9602
10:19:20|4.9602
10:19:21|4.957
10:19:22|4.957
10:19:23|4.957
10:19:24|4.957
10:19:25|4.957
10:19:26|4.9575
10:19:27|4.9575
10:19:28|4.9575
10:19:29|4.9575
10:19:30|4.9575
10:19:31|4.9575
10:19:32|4.9575
10:19:33|4.9575
10:19:34|4.9575
10:19:35|4.9578
10:19:36|4.9578
10:19:37|4.9575
10:19:38|4.9575
10:19:39|4.9575
10:19:41|4.9575
10:19:41|4.9575
10:19:42|4.9575
10:19:43|4.9575
10:19:44|4.9578
10:19:45|4.9578
10:19:46|4.9579
10:19:48|4.9579
10:19:49|4.9579
10:19:50|4.9579
10:19:51|4.9579
10:19:52|4.9579
10:19:53|4.9579
10:19:54|4.9579
10:19:55|4.9579
10:19:56|4.9579
10:19:57|4.9579
10:19:58|4.9579
10:19:59|4.9579
10:20:00|4.9579
10:20:01|4.9579
10:20:02|4.9579
10:20:03|4.9579
10:20:05|4.9579
10:20:05|4.9579
10:20:07|4.9606
10:20:09|4.9616
10:20:11|4.965
10:20:12|4.965
10:20:12|4.965
10:20:13|4.965
10:20:14|4.965
10:20:15|4.965
10:20:16|4.965
10:20:17|4.9608
10:20:18|4.9608
10:20:19|4.9631
10:20:20|4.9631
10:20:22|4.9631
10:20:22|4.9631
10:20:23|4.9631
10:20:24|4.9688
10:20:26|4.9719
10:20:26|4.9726
10:20:27|4.9727
10:20:28|4.9783
10:20:30|4.9783
10:20:30|4.9755
10:20:32|4.9771
10:20:32|4.9771
10:20:33|4.9741
10:20:34|4.9741
10:20:35|4.9741
10:20:36|4.9741
10:20:37|4.9805
10:20:38|4.982
10:20:39|4.9824
10:20:40|4.9823
10:20:41|4.9822
10:20:42|4.9816
10:20:43|4.9816
10:20:44|4.9804
10:20:45|4.9828
10:20:47|4.978
10:20:48|4.9778
10:20:48|4.9774
10:20:49|4.9774
10:20:50|4.9774
10:20:51|4.9774
10:20:53|4.9774
10:20:53|4.9773
10:20:54|4.9773
10:20:55|4.9787
10:20:56|4.9787
10:20:57|4.977
10:20:58|4.977
10:20:59|4.977
10:21:00|4.977
10:21:01|4.9687
10:21:03|4.9687
10:21:03|4.971
10:21:06|4.9742
10:21:07|4.976
10:21:08|4.976
10:21:10|4.976
10:21:11|4.9798
10:21:12|4.9798
10:21:12|4.9798
10:21:14|4.9784
10:21:15|4.9783
10:21:16|4.9783
10:21:17|4.979
10:21:18|4.979
10:21:19|4.9784
10:21:19|4.983
10:21:20|4.983
10:21:22|4.983
10:21:22|4.983
10:21:23|4.9804
10:21:24|4.9804
10:21:26|4.9804
10:21:26|4.9809
10:21:27|4.9797
10:21:29|4.9809
10:21:30|4.9809
10:21:31|4.9809
10:21:32|4.9805
10:21:32|4.9805
10:21:34|4.9805
10:21:35|4.9805
10:21:36|4.9805
10:21:37|4.9826
10:21:37|4.9837
10:21:39|4.9846
10:21:40|4.9886
10:21:40|4.99
10:21:42|4.9898
10:21:43|4.9916
10:21:44|4.9901
10:21:45|4.9904
10:21:45|4.9923
10:21:47|4.9928
10:21:48|4.9922
10:21:49|4.99
10:21:49|4.9927
10:21:51|4.9927
10:21:52|4.9928
10:21:52|4.9944
10:21:54|4.9945
10:21:55|4.9951
10:21:56|4.9956
10:21:57|4.993
10:21:57|4.993
10:21:58|4.993
10:22:00|4.9968
10:22:00|4.9969
10:22:02|4.9959
10:22:03|4.9975
10:22:03|4.9955
10:22:05|4.9953
10:22:05|5.0139
10:22:08|5.0127
10:22:09|5.0059
10:22:10|5.0015
10:22:12|5.004
10:22:12|5.0058
10:22:13|5.0058
10:22:15|5.0074
10:22:16|5.006
10:22:17|5.0061
10:22:18|5.0067
10:22:19|5.0017
10:22:20|5.0067
10:22:20|5.0034
10:22:22|5.0065
10:22:22|5.007
10:22:23|5.0072
10:22:26|5.0022
10:22:26|5.006
10:22:27|5.006
10:22:29|5.0018
10:22:29|5.0018
10:22:30|5.0027
10:22:31|5.0027
10:22:32|5.0027
10:22:33|5.0011
10:22:34|5.0011
10:22:35|5.0048
10:22:36|5.0048
10:22:37|5.0069
10:22:38|5.0069
10:22:39|5.0031
10:22:40|5.0031
10:22:41|5.0031
10:22:42|5.0031
10:22:43|5.0031
10:22:45|5.0048
10:22:45|5.0048
10:22:46|5.0043
10:22:47|5.0001
10:22:48|5.0033
10:22:49|5.0031
10:22:50|5.
10:22:51|4.9973
10:22:52|4.9973
10:22:53|4.9973
10:22:54|4.9991
10:22:55|4.9996
10:22:56|4.9996
10:22:57|5.0011
10:22:58|5.0004
10:22:59|5.0004
10:23:00|5.0044
10:23:01|5.005
10:23:02|5.0028
10:23:03|5.0028
10:23:04|4.9992
10:23:06|4.9996
10:23:08|4.9996
10:23:09|4.9999
10:23:10|4.9998
10:23:11|5.0001
10:23:12|5.0019
10:23:13|4.9998
10:23:14|5.0016
10:23:15|5.0016
10:23:16|5.0018
10:23:17|5.0018
10:23:18|4.9994
10:23:19|4.9994
10:23:20|4.9994
10:23:21|4.9955
10:23:22|4.9955
10:23:23|4.9955
10:23:24|4.9992
10:23:25|4.9992
10:23:26|4.9991
10:23:27|4.9991
10:23:28|5.0006
10:23:29|5.0007
10:23:30|5.0007
10:23:31|5.0007
10:23:32|5.0012
10:23:35|5.0017
10:23:35|5.0017
10:23:36|5.0017
10:23:37|5.0011
10:23:38|5.0025
10:23:39|5.0025
10:23:40|5.0025
10:23:41|5.0025
10:23:42|5.0016
10:23:43|5.0016
10:23:44|5.0004
10:23:46|5.
10:23:46|5.
10:23:47|5.
10:23:48|5.
10:23:49|5.0025
10:23:50|5.0025
10:23:51|5.0024
10:23:52|5.0024
10:23:53|5.0024
10:23:54|5.0024
10:23:55|5.0024
10:23:56|5.
10:23:58|5.
10:23:58|5.
10:23:59|5.
10:24:00|4.998
10:24:01|4.9979
10:24:03|4.9953
10:24:03|4.9943
10:24:04|4.9943
10:24:05|4.9943
10:24:06|4.9943
10:24:09|4.9936
10:24:09|4.9936
10:24:12|4.9906
10:24:13|4.9936
10:24:14|4.9936
10:24:15|4.9906
10:24:16|4.9906
10:24:18|4.9906
10:24:19|4.9906
10:24:20|4.9906
10:24:21|4.9943
10:24:22|4.9943
10:24:23|4.9891
10:24:24|4.9881
10:24:25|4.9845
10:24:26|4.9906
10:24:27|4.9906
10:24:28|4.9906
10:24:28|4.9906
10:24:30|4.9932
10:24:31|4.9997
10:24:32|5.0007
10:24:33|5.0007
10:24:34|5.0007
10:24:35|5.0007
10:24:36|4.9946
10:24:37|4.995
10:24:37|4.9987
10:24:39|4.9987
10:24:40|4.9987
10:24:40|4.9987
10:24:41|4.9987
10:24:43|4.9993
10:24:44|5.0007
10:24:45|4.9971
10:24:46|4.9971
10:24:47|4.9976
10:24:48|4.9994
10:24:49|4.9968
10:24:50|4.9968
10:24:51|4.9968
10:24:52|4.9968
10:24:53|5.0024
10:24:53|4.9995
10:24:54|4.9995
10:24:56|4.9995
10:24:57|4.9995
10:24:57|4.9979
10:24:59|4.9979
10:25:00|4.9979
10:25:01|4.9979
10:25:02|4.9977
10:25:02|4.9959
10:25:04|4.9959
10:25:05|4.995
10:25:06|4.995
10:25:06|4.995
10:25:08|4.995
10:25:10|4.995
10:25:11|4.9983
10:25:11|4.9983
10:25:14|5.
10:25:15|5.0015
10:25:16|5.0015
10:25:16|5.0015
10:25:17|5.0015
10:25:18|4.994
10:25:20|4.9947
10:25:21|4.9961
10:25:21|4.9961
10:25:22|4.9961
10:25:23|4.9961
10:25:25|4.9961
10:25:25|4.9931
10:25:26|4.9933
10:25:28|4.9933
10:25:29|4.9933
10:25:30|4.9955
10:25:31|4.9955
10:25:32|4.9955
10:25:33|4.9955
10:25:33|4.9955
10:25:35|4.9955
10:25:35|4.9929
10:25:36|4.9929
10:25:37|4.9929
10:25:38|4.995
10:25:40|4.995
10:25:40|4.9975
10:25:41|4.9975
10:25:42|4.9975
10:25:43|4.993
10:25:44|4.993
10:25:45|4.99
10:25:47|4.99
10:25:47|4.99
10:25:48|4.9911
10:25:49|4.9888
10:25:50|4.9888
10:25:51|4.9888
10:25:53|4.9932
10:25:53|4.9924
10:25:54|4.9924
10:25:55|4.9924
10:25:57|4.9924
10:25:57|4.9924
10:25:58|4.9911
10:25:59|4.9941
10:26:00|4.9915
10:26:01|4.9915
10:26:02|4.9915
10:26:03|4.9915
10:26:05|4.9915
10:26:06|4.9915
10:26:06|4.9924
10:26:07|4.9924
10:26:08|4.9939
10:26:10|4.9939
10:26:10|4.9939
10:26:13|4.9983
10:26:14|4.9981
10:26:14|4.996
10:26:17|4.9943
10:26:17|4.9943
10:26:18|4.9933
10:26:19|4.9933
10:26:20|4.9933
10:26:21|4.9933
10:26:22|4.9933
10:26:24|4.9977
10:26:24|4.9989
10:26:25|4.9989
10:26:26|4.9989
10:26:27|4.9971
10:26:28|4.9992
10:26:29|4.9992
10:26:31|4.9986
10:26:31|4.9986
10:26:32|4.9986
10:26:33|5.0013
10:26:34|5.0013
10:26:35|5.004
10:26:37|5.0002
10:26:38|5.0002
10:26:39|4.9986
10:26:40|4.9986
10:26:41|5.
10:26:42|5.
10:26:43|5.
10:26:44|5.
10:26:45|5.
10:26:46|5.0012
10:26:47|5.0012
10:26:48|5.0012
10:26:49|4.999
10:26:50|5.0002
10:26:51|5.0002
10:26:52|4.998
10:26:53|4.998
10:26:54|4.998
10:26:55|4.9995
10:26:56|4.9995
10:26:57|5.0024
10:26:58|5.0024
10:26:59|5.0034
10:27:00|5.0003
10:27:01|5.0002
10:27:02|5.006
10:27:03|5.0068
10:27:04|5.0087
10:27:05|5.0087
10:27:06|5.0071
10:27:07|5.0074
10:27:08|5.0098
10:27:09|5.0099
10:27:10|5.01
10:27:12|5.0068
10:27:14|5.01
10:27:15|5.01
10:27:16|5.0099
10:27:17|5.0099
10:27:18|5.01
10:27:19|5.01
10:27:20|5.01
10:27:21|5.0081
10:27:22|5.0093
10:27:23|5.0089
10:27:24|5.0099
10:27:25|5.0046
10:27:26|5.0078
10:27:27|5.0078
10:27:28|5.0067
10:27:29|5.0071
10:27:30|5.0038
10:27:31|5.0034
10:27:32|5.0056
10:27:33|5.0056
10:27:34|5.0065
10:27:35|5.0058
10:27:36|5.0054
10:27:37|5.0054
10:27:38|5.0054
10:27:39|5.006
10:27:40|5.006
10:27:41|5.006
10:27:42|5.0054
10:27:43|5.0064
10:27:44|5.0028
10:27:45|5.0038
10:27:46|5.002
10:27:47|5.0043
10:27:48|5.0022
10:27:49|5.0022
10:27:50|5.0022
10:27:51|5.0022
10:27:52|4.999
10:27:53|5.
10:27:54|5.
10:27:55|4.9997
10:27:56|4.9997
10:27:57|5.0035
10:27:58|5.0035
10:27:59|5.0035
10:28:00|5.0064
10:28:01|5.0064
10:28:02|5.0064
10:28:03|5.0064
10:28:04|5.0064
10:28:05|5.0064
10:28:07|5.0064
10:28:08|5.0064
10:28:08|5.0034
10:28:10|5.0034
10:28:11|5.0034
10:28:13|5.0064
10:28:14|5.0064
10:28:15|5.0064
10:28:17|5.0078
10:28:18|5.0095
10:28:18|5.0095
10:28:20|5.0093
10:28:21|5.0093
10:28:22|5.0079
10:28:23|5.007
10:28:24|5.007
10:28:25|5.007
10:28:27|5.0065
10:28:27|5.0053
10:28:29|5.0053
10:28:29|5.0053
10:28:30|5.0053
10:28:31|5.0053
10:28:32|5.0053
10:28:33|5.0035
10:28:34|5.0035
10:28:35|5.007
10:28:36|5.007
10:28:37|5.007
10:28:38|5.0092
10:28:39|5.0092
10:28:40|5.0086
10:28:41|5.0043
10:28:42|5.0043
10:28:43|5.0043
10:28:45|5.0128
10:28:45|5.0125
10:28:46|5.0117
10:28:47|5.0091
10:28:48|5.0091
10:28:49|5.0091
10:28:51|5.0091
10:28:52|5.0091
10:28:53|5.0091
10:28:54|5.0128
10:28:55|5.0128
10:28:56|5.0128
10:28:57|5.0128
10:28:58|5.0055
10:28:59|5.0055
10:29:00|5.0055
10:29:01|5.0055
10:29:02|5.0055
10:29:03|5.0107
10:29:04|5.007
10:29:05|5.007
10:29:06|5.007
10:29:07|5.007
10:29:08|5.007
10:29:09|5.007
10:29:10|5.007
10:29:11|5.0062
10:29:12|5.0054
10:29:14|5.006
10:29:15|5.0087
10:29:15|5.0087
10:29:17|5.0094
10:29:18|5.0094
10:29:19|5.0094
10:29:21|5.0094
10:29:22|5.0094
10:29:23|5.0094
10:29:24|5.0034
10:29:24|5.0026
10:29:26|5.0007
10:29:27|5.0007
10:29:27|5.0042
10:29:29|5.0023
10:29:30|5.0023
10:29:31|5.0023
10:29:32|5.0023
10:29:32|5.0061
10:29:34|5.0061
10:29:35|5.0061
10:29:35|5.0065
10:29:36|5.0006
10:29:37|5.0008
10:29:39|5.0002
10:29:39|5.0002
10:29:40|4.997
10:29:41|4.997
10:29:42|4.9968
10:29:43|4.9968
10:29:44|4.9943
10:29:45|4.9954
10:29:46|4.997
10:29:47|4.9954
10:29:49|4.9954
10:29:51|4.9954
10:29:51|4.9954
10:29:52|4.9954
10:29:53|5.0002
10:29:54|5.0001
10:29:55|5.0018
10:29:56|4.9994
10:29:57|4.9994
10:29:58|4.9994
10:29:59|5.0003
10:30:00|5.0002
10:30:01|5.0002
10:30:03|5.0002
10:30:03|5.0014
10:30:04|5.003
10:30:05|5.003
10:30:06|5.0059
10:30:07|5.0059
10:30:08|5.0037
10:30:09|5.0058
10:30:10|5.0038
10:30:11|5.0038
10:30:12|5.0038
10:30:14|5.0058
10:30:16|5.0059
10:30:17|5.0059
10:30:18|5.0019
10:30:20|5.0034
10:30:20|4.9994
10:30:23|5.0015
10:30:23|4.9981
10:30:24|4.9969
10:30:26|4.9958
10:30:27|5.0014
10:30:28|5.0014
10:30:29|5.0014
10:30:30|5.0014
10:30:31|5.0014
10:30:32|5.0001
10:30:33|5.
10:30:34|5.
10:30:35|5.
10:30:37|5.
10:30:37|5.
10:30:38|5.0028
10:30:39|5.0028
10:30:40|5.0028
10:30:42|5.0028
10:30:42|5.0029
10:30:43|5.0083
10:30:44|5.0059
10:30:45|5.0059
10:30:46|5.0059
10:30:47|5.0072
10:30:48|5.0118
10:30:49|5.0118
10:30:50|5.0118
10:30:51|5.0129
10:30:52|5.0118
10:30:53|5.0121
10:30:54|5.0132
10:30:55|5.0135
10:30:57|5.0159
10:30:57|5.0161
10:30:58|5.0166
10:30:59|5.0153
10:31:00|5.0186
10:31:01|5.0186
10:31:02|5.0186
10:31:03|5.0186
10:31:04|5.0168
10:31:05|5.0168
10:31:06|5.0168
10:31:07|5.0186
10:31:08|5.0186
10:31:09|5.0186
10:31:10|5.0186
10:31:11|5.0183
10:31:12|5.0183
10:31:13|5.0183
10:31:15|5.0183
10:31:16|5.0158
10:31:17|5.015
10:31:18|5.015
10:31:20|5.0132
10:31:21|5.015
10:31:22|5.015
10:31:23|5.015
10:31:24|5.0134
10:31:25|5.0074
10:31:26|5.0074
10:31:27|5.0081
10:31:29|5.01
10:31:31|5.0074
10:31:31|5.0045
10:31:32|5.0067
10:31:34|5.0053
10:31:34|5.0053
10:31:35|5.0053
10:31:36|5.0029
10:31:38|5.0029
10:31:38|5.
10:31:39|4.9964
10:31:40|4.9987
10:31:41|4.9974
10:31:43|4.9964
10:31:43|4.9964
10:31:45|4.9965
10:31:45|4.9965
10:31:47|4.9965
10:31:47|5.
10:31:48|5.
10:31:49|5.
10:31:50|5.
10:31:51|5.0033
10:31:53|5.0033
10:31:53|5.0033
10:31:54|5.0033
10:31:56|5.0033
10:31:57|5.0033
10:31:57|5.0033
10:31:58|5.0033
10:32:00|5.0033
10:32:00|5.0033
10:32:01|5.0033
10:32:02|5.0033
10:32:04|5.003
10:32:04|5.0053
10:32:06|5.0053
10:32:07|5.0066
10:32:08|5.0014
10:32:09|5.0013
10:32:11|5.0004
10:32:11|5.0004
10:32:12|5.0016
10:32:14|5.0005
10:32:15|5.0004
10:32:17|5.0004
10:32:17|4.9964
10:32:19|4.9962
10:32:20|4.9952
10:32:21|4.9936
10:32:23|4.9904
10:32:24|4.9888
10:32:25|4.9898
10:32:26|4.9899
10:32:27|4.9899
10:32:28|4.9899
10:32:29|4.9915
10:32:30|4.992
10:32:31|4.992
10:32:32|4.9946
10:32:33|4.9946
10:32:33|4.996
10:32:36|4.9926
10:32:37|4.9926
10:32:38|4.9926
10:32:39|4.9926
10:32:39|4.9926
10:32:41|4.9926
10:32:41|4.996
10:32:42|4.9959
10:32:44|4.9928
10:32:45|4.9928
10:32:45|4.9946
10:32:48|4.9959
10:32:49|4.9959
10:32:50|4.9959
10:32:51|4.9959
10:32:52|4.9959
10:32:53|4.9959
10:32:54|4.9948
10:32:55|4.9981
10:32:56|4.9951
10:32:57|4.9951
10:32:58|4.9936
10:32:59|4.9936
10:33:00|4.9936
10:33:01|4.9928
10:33:02|4.9928
10:33:03|4.9928
10:33:04|4.9928
10:33:06|4.9928
10:33:07|4.9928
10:33:08|4.9928
10:33:08|4.9928
10:33:10|4.9928
10:33:10|4.9928
10:33:12|4.9928
10:33:13|4.9957
10:33:14|4.9957
10:33:15|4.9957
10:33:15|4.9957
10:33:18|5.0003
10:33:18|5.0003
10:33:21|5.0003
10:33:22|5.0003
10:33:23|5.0022
10:33:24|5.0022
10:33:25|5.0043
10:33:26|5.0043
10:33:28|5.0043
10:33:28|4.9995
10:33:29|5.0026
10:33:31|5.0026
10:33:32|5.0026
10:33:33|5.0014
10:33:33|5.0001
10:33:35|5.0001
10:33:36|5.0027
10:33:37|5.0028
10:33:38|5.0028
10:33:39|5.0028
10:33:40|5.0067
10:33:41|5.0074
10:33:42|5.0074
10:33:43|5.0074
10:33:43|5.0038
10:33:45|5.0038
10:33:47|5.0067
10:33:47|5.0067
10:33:49|5.001
10:33:49|5.0045
10:33:51|5.0045
10:33:52|5.0045
10:33:52|5.0045
10:33:54|5.0045
10:33:54|5.0045
10:33:56|5.0045
10:33:57|5.0045
10:33:58|5.0045
10:33:59|5.0045
10:33:59|5.0045
10:34:01|5.0045
10:34:02|5.0045
10:34:03|5.0045
10:34:04|5.0045
10:34:05|5.0045
10:34:05|5.0045
10:34:06|5.0051
10:34:08|5.0051
10:34:09|5.0045
10:34:10|5.0045
10:34:10|5.0067
10:34:12|5.0067
10:34:13|5.0081
10:34:14|5.0086
10:34:15|5.0104
10:34:16|5.0119
10:34:16|5.0128
10:34:19|5.0114
10:34:21|5.0114
10:34:21|5.0114
10:34:23|5.0122
10:34:24|5.011
10:34:25|5.011
10:34:26|5.011
10:34:27|5.011
10:34:28|5.011
10:34:29|5.011
10:34:30|5.0045
10:34:31|5.0045
10:34:32|5.0016
10:34:33|5.0047
10:34:34|5.0067
10:34:35|5.0089
10:34:36|5.0117
10:34:37|5.0117
10:34:38|5.0105
10:34:39|5.0105
10:34:40|5.0105
10:34:41|5.0092
10:34:42|5.0105
10:34:43|5.0105
10:34:44|5.0101
10:34:45|5.0101
10:34:46|5.0101
10:34:47|5.0101
10:34:48|5.0127
10:34:49|5.0127
10:34:50|5.0159
10:34:51|5.0161
10:34:52|5.0161
10:34:53|5.013
10:34:54|5.0128
10:34:55|5.0128
10:34:56|5.0128
10:34:57|5.0128
10:34:58|5.0128
10:34:59|5.0128
10:35:00|5.0173
10:35:01|5.0188
10:35:02|5.0178
10:35:03|5.0178
10:35:04|5.0165
10:35:05|5.0161
10:35:06|5.0188
10:35:08|5.0165
10:35:09|5.0165
10:35:10|5.0165
10:35:10|5.0165
10:35:12|5.0177
10:35:12|5.0177
10:35:14|5.0177
10:35:14|5.0177
10:35:17|5.0123
10:35:17|5.0123
10:35:20|5.0123
10:35:21|5.009
10:35:23|5.009
10:35:24|5.009
10:35:27|5.0104
10:35:28|5.0104
10:35:29|5.0153
10:35:29|5.0161
10:35:31|5.015
10:35:32|5.015
10:35:32|5.015
10:35:35|5.014
10:35:35|5.014
10:35:36|5.014
10:35:37|5.0131
10:35:38|5.015
10:35:39|5.0109
10:35:40|5.014
10:35:41|5.014
10:35:42|5.014
10:35:43|5.0172
10:35:44|5.0172
10:35:45|5.0172
10:35:46|5.0173
10:35:47|5.0175
10:35:48|5.0175
10:35:49|5.0175
10:35:50|5.0175
10:35:51|5.0175
10:35:52|5.0175
10:35:53|5.0188
10:35:54|5.0189
10:35:55|5.0197
10:35:56|5.02
10:35:57|5.0226
10:35:58|5.0219
10:36:00|5.0228
10:36:00|5.0202
10:36:01|5.0222
10:36:02|5.0225
10:36:03|5.0225
10:36:04|5.0225
10:36:05|5.0194
10:36:06|5.0237
10:36:08|5.0249
10:36:08|5.0249
10:36:09|5.0228
10:36:10|5.0228
10:36:11|5.0228
10:36:12|5.0243
10:36:13|5.0243
10:36:14|5.0258
10:36:15|5.0275
10:36:16|5.0275
10:36:17|5.0275
10:36:18|5.0274
10:36:20|5.0274
10:36:22|5.0276
10:36:23|5.0289
10:36:24|5.026
10:36:25|5.0242
10:36:26|5.024
10:36:27|5.024
10:36:28|5.024
10:36:29|5.024
10:36:30|5.023
10:36:31|5.023
10:36:32|5.0202
10:36:33|5.0195
10:36:34|5.0195
10:36:35|5.0186
10:36:36|5.0187
10:36:37|5.0207
10:36:38|5.0207
10:36:39|5.0207
10:36:41|5.0207
10:36:42|5.0207
10:36:42|5.0207
10:36:44|5.0207
10:36:44|5.0265
10:36:46|5.0265
10:36:47|5.0265
10:36:47|5.0242
10:36:49|5.0252
10:36:50|5.0228
10:36:52|5.0228
10:36:52|5.021
10:36:54|5.0252
10:36:55|5.0252
10:36:55|5.0252
10:36:57|5.0252
10:36:57|5.0252
10:36:59|5.0227
10:36:59|5.0201
10:37:00|5.0201
10:37:01|5.023
10:37:03|5.023
10:37:03|5.0213
10:37:06|5.0245
10:37:06|5.0245
10:37:07|5.025
10:37:08|5.0249
10:37:09|5.0266
10:37:10|5.0243
10:37:11|5.0266
10:37:12|5.0243
10:37:13|5.0243
10:37:14|5.0293
10:37:15|5.0276
10:37:16|5.0296
10:37:17|5.0275
10:37:18|5.0316
10:37:19|5.0318
10:37:21|5.0318
10:37:23|5.0299
10:37:24|5.0299
10:37:25|5.0316
10:37:26|5.0316
10:37:27|5.0316
10:37:28|5.0312
10:37:29|5.0312
10:37:30|5.0312
10:37:31|5.03
10:37:32|5.03
10:37:33|5.03
10:37:34|5.03
10:37:35|5.03
10:37:36|5.0256
10:37:37|5.0238
10:37:38|5.0205
10:37:39|5.0205
10:37:40|5.0205
10:37:41|5.0238
10:37:42|5.0223
10:37:43|5.0223
10:37:45|5.0223
10:37:46|5.0223
10:37:47|5.0223
10:37:48|5.0223
10:37:48|5.0223
10:37:50|5.02
10:37:51|5.02
10:37:51|5.0174
10:37:53|5.018
10:37:54|5.0171
10:37:55|5.0171
10:37:56|5.0169
10:37:56|5.0171
10:37:58|5.0171
10:37:59|5.0171
10:38:00|5.0171
10:38:01|5.0177
10:38:02|5.0177
10:38:03|5.0177
10:38:04|5.0177
10:38:05|5.0177
10:38:06|5.0177
10:38:07|5.0177
10:38:08|5.0177
10:38:09|5.0151
10:38:10|5.0184
10:38:11|5.0184
10:38:12|5.0184
10:38:13|5.0184
10:38:14|5.0151
10:38:15|5.0157
10:38:16|5.0153
10:38:17|5.0153
10:38:18|5.0185
10:38:19|5.0185
10:38:20|5.0178
10:38:21|5.0177
10:38:23|5.0177
10:38:24|5.0177
10:38:25|5.0179
10:38:26|5.0179
10:38:27|5.0179
10:38:27|5.0179
10:38:29|5.017
10:38:30|5.017
10:38:31|5.0171
10:38:32|5.0171
10:38:33|5.0171
10:38:34|5.017
10:38:35|5.017
10:38:37|5.0167
10:38:37|5.0151
10:38:38|5.0156
10:38:39|5.0177
10:38:40|5.0177
10:38:41|5.0163
10:38:42|5.0163
10:38:43|5.0163
10:38:44|5.0167
10:38:45|5.0163
10:38:46|5.0163
10:38:47|5.0163
10:38:48|5.0184
10:38:50|5.0184
10:38:51|5.0172
10:38:52|5.0169
10:38:52|5.0169
10:38:53|5.0164
10:38:54|5.0164
10:38:55|5.0164
10:38:56|5.0164
10:38:57|5.0201
10:38:59|5.0182
10:38:59|5.0182
10:39:00|5.0182
10:39:01|5.0182
10:39:03|5.0182
10:39:03|5.0182
10:39:04|5.0191
10:39:05|5.0182
10:39:06|5.0182
10:39:07|5.0211
10:39:08|5.0191
10:39:09|5.0196
10:39:11|5.0222
10:39:11|5.0202
10:39:12|5.0202
10:39:14|5.02
10:39:14|5.02
10:39:15|5.0197
10:39:16|5.0197
10:39:17|5.0197
10:39:18|5.0223
10:39:19|5.023
10:39:21|5.023
10:39:22|5.023
10:39:24|5.023
10:39:25|5.0223
10:39:26|5.0231
10:39:27|5.02
10:39:28|5.02
10:39:29|5.02
10:39:30|5.02
10:39:31|5.02
10:39:32|5.02
10:39:33|5.0218
10:39:34|5.0227
10:39:35|5.0227
10:39:36|5.0254
10:39:37|5.0254
10:39:38|5.0254
10:39:39|5.0254
10:39:40|5.0254
10:39:41|5.0259
10:39:42|5.0259
10:39:43|5.0259
10:39:44|5.0261
10:39:45|5.0261
10:39:46|5.0226
10:39:47|5.0226
10:39:48|5.0267
10:39:49|5.0253
10:39:50|5.0253
10:39:51|5.026
10:39:52|5.026
10:39:53|5.026
10:39:54|5.026
10:39:55|5.026
10:39:56|5.026
10:39:57|5.026
10:39:58|5.026
10:39:59|5.0311
10:40:00|5.0293
10:40:01|5.0293
10:40:02|5.028
10:40:03|5.0259
10:40:04|5.0259
10:40:05|5.0283
10:40:06|5.0269
10:40:07|5.0269
10:40:08|5.0269
10:40:09|5.0241
10:40:10|5.0241
10:40:11|5.0241
10:40:12|5.0241
10:40:13|5.0269
10:40:14|5.0269
10:40:15|5.0269
10:40:16|5.0269
10:40:17|5.0269
10:40:18|5.0269
10:40:19|5.0277
10:40:20|5.0277
10:40:21|5.0275
10:40:22|5.0275
10:40:23|5.0226
10:40:25|5.0223
10:40:27|5.0223
10:40:27|5.0228
10:40:29|5.0228
10:40:30|5.0228
10:40:31|5.02
10:40:32|5.0195
10:40:33|5.0189
10:40:35|5.0194
10:40:36|5.0206
10:40:36|5.0214
10:40:38|5.023
10:40:38|5.0249
10:40:39|5.0249
10:40:40|5.0246
10:40:42|5.0215
10:40:43|5.0237
10:40:43|5.0237
10:40:44|5.0207
10:40:46|5.0207
10:40:47|5.0184
10:40:48|5.0184
10:40:49|5.0191
10:40:50|5.0185
10:40:51|5.0173
10:40:52|5.0173
10:40:53|5.0173
10:40:54|5.0173
10:40:55|5.0173
10:40:56|5.0173
10:40:57|5.0173
10:40:57|5.0184
10:40:58|5.0184
10:40:59|5.0184
10:41:01|5.0184
10:41:02|5.0184
10:41:03|5.0184
10:41:03|5.0184
10:41:04|5.0158
10:41:06|5.0163
10:41:07|5.0163
10:41:08|5.0163
10:41:09|5.0163
10:41:09|5.0163
10:41:11|5.0163
10:41:11|5.0163
10:41:13|5.0163
10:41:14|5.0163
10:41:14|5.0163
10:41:16|5.0184
10:41:16|5.0169
10:41:18|5.0169
10:41:19|5.0169
10:41:20|5.0168
10:41:20|5.0168
10:41:22|5.0168
10:41:23|5.0157
10:41:23|5.0141
10:41:26|5.016
10:41:27|5.0156
10:41:28|5.0122
10:41:29|5.0131
10:41:31|5.0131
10:41:32|5.0124
10:41:33|5.0124
10:41:35|5.012
10:41:36|5.0091
10:41:37|5.0108
10:41:38|5.0089
10:41:39|5.0096
10:41:40|5.0082
10:41:41|5.0089
10:41:42|5.0089
10:41:44|5.0089
10:41:44|5.0082
10:41:45|5.0082
10:41:46|5.0082
10:41:48|5.0134
10:41:48|5.0103
10:41:50|5.0101
10:41:51|5.0101
10:41:52|5.0101
10:41:53|5.0101
10:41:53|5.0101
10:41:54|5.0101
10:41:55|5.01
10:41:57|5.01
10:41:58|5.01
10:41:58|5.01
10:41:59|5.01
10:42:00|5.01
10:42:01|5.0099
10:42:03|5.0098
10:42:03|5.0098
10:42:04|5.01
10:42:05|5.01
10:42:06|5.01
10:42:07|5.01
10:42:08|5.0102
10:42:09|5.01
10:42:10|5.01
10:42:11|5.01
10:42:12|5.0064
10:42:13|5.0064
10:42:15|5.0064
10:42:15|5.0074
10:42:16|5.0074
10:42:17|5.0074
10:42:18|5.0074
10:42:19|5.0074
10:42:20|5.0074
10:42:21|5.0074
10:42:22|5.0074
10:42:23|5.0063
10:42:24|5.0063
10:42:26|5.0063
10:42:28|5.0099
10:42:29|5.0076
10:42:30|5.0076
10:42:31|5.0076
10:42:32|5.0076
10:42:34|5.0076
10:42:35|5.0076
10:42:35|5.0099
10:42:37|5.0076
10:42:38|5.009
10:42:40|5.009
10:42:41|5.009
10:42:41|5.009
10:42:42|5.0075
10:42:44|5.0076
10:42:45|5.0076
10:42:46|5.0055
10:42:46|5.0055
10:42:47|5.005
10:42:48|5.005
10:42:49|5.002
10:42:50|5.002
10:42:51|5.002
10:42:53|4.9999
10:42:53|4.9972
10:42:54|4.9972
10:42:56|4.9972
10:42:56|4.9972
10:42:57|4.9972
10:42:58|4.998
10:43:00|4.9961
10:43:00|4.9955
10:43:01|4.9955
10:43:02|4.996
10:43:03|4.9995
10:43:04|4.9995
10:43:06|4.9995
10:43:06|4.9959
10:43:08|4.9959
10:43:09|4.9948
10:43:09|4.9948
10:43:10|4.9959
10:43:11|4.9959
10:43:12|4.9963
10:43:13|4.9963
10:43:14|4.9948
10:43:15|4.9948
10:43:16|4.9986
10:43:18|4.9986
10:43:18|4.9986
10:43:19|4.9992
10:43:20|4.9999
10:43:21|4.9999
10:43:22|4.9999
10:43:23|4.9999
10:43:24|4.9999
10:43:25|4.9999
10:43:28|4.9962
10:43:28|4.9963
10:43:30|4.9977
10:43:31|4.9958
10:43:32|4.9924
10:43:33|4.9949
10:43:34|4.9949
10:43:35|4.9914
10:43:36|4.9889
10:43:37|4.9911
10:43:38|4.9911
10:43:40|4.9889
10:43:41|4.9867
10:43:42|4.9846
10:43:44|4.9846
10:43:45|4.9887
10:43:45|4.986
10:43:46|4.9887
10:43:48|4.9887
10:43:49|4.9887
10:43:50|4.9887
10:43:51|4.9852
10:43:52|4.9852
10:43:52|4.9852
10:43:53|4.9847
10:43:54|4.9847
10:43:55|4.9847
10:43:57|4.9847
10:43:57|4.9869
10:43:58|4.9869
10:43:59|4.9832
10:44:00|4.9815
10:44:01|4.9815
10:44:03|4.9814
10:44:03|4.9852
10:44:05|4.9885
10:44:05|4.9885
10:44:06|4.9885
10:44:07|4.9861
10:44:08|4.9881
10:44:10|4.9906
10:44:10|4.9866
10:44:11|4.9866
10:44:13|4.9937
10:44:13|4.9998
10:44:14|5.
10:44:15|5.0009
10:44:16|5.
10:44:17|4.9995
10:44:18|4.9995
10:44:19|4.9994
10:44:20|4.9994
10:44:21|4.9978
10:44:23|4.9978
10:44:24|4.9948
10:44:25|4.9948
10:44:26|4.9948
10:44:26|4.9951
10:44:27|4.996
10:44:28|4.996
10:44:31|4.9948
10:44:32|4.9937
10:44:33|4.9937
10:44:34|4.9937
10:44:35|4.9937
10:44:36|4.9914
10:44:37|4.992
10:44:38|4.992
10:44:39|4.992
10:44:40|4.992
10:44:41|4.992
10:44:42|4.992
10:44:43|4.992
10:44:45|4.9964
10:44:46|4.9964
10:44:47|4.9964
10:44:49|4.9996
10:44:49|4.9996
10:44:51|4.9996
10:44:51|4.9996
10:44:52|4.9996
10:44:53|4.9912
10:44:54|4.9937
10:44:55|4.9948
10:44:56|4.9955
10:44:57|4.9955
10:44:58|4.9915
10:45:00|4.9915
10:45:00|4.9933
10:45:02|4.9957
10:45:02|4.9957
10:45:03|4.9957
10:45:05|4.9935
10:45:06|4.9931
10:45:07|4.9946
10:45:08|4.9946
10:45:09|4.9934
10:45:10|4.9934
10:45:10|4.9913
10:45:13|4.9913
10:45:14|4.9913
10:45:14|4.9913
10:45:15|4.9913
10:45:16|4.9913
10:45:18|4.9969
10:45:20|4.9969
10:45:20|4.9969
10:45:21|4.9969
10:45:22|4.9969
10:45:23|4.9969
10:45:24|4.9986
10:45:25|4.9992
10:45:26|5.
10:45:27|5.
10:45:29|5.0004
10:45:31|5.0003
10:45:32|5.0003
10:45:33|5.0003
10:45:35|4.9962
10:45:36|4.9968
10:45:37|4.9968
10:45:38|4.9968
10:45:39|4.9968
10:45:40|4.9968
10:45:41|4.9968
10:45:42|4.9936
10:45:43|4.9936
10:45:44|4.9919
10:45:45|4.9919
10:45:45|4.9919
10:45:47|4.991
10:45:48|4.991
10:45:49|4.991
10:45:49|4.9956
10:45:51|4.9958
10:45:52|4.9958
10:45:53|4.9958
10:45:53|4.9932
10:45:55|4.9955
10:45:56|4.9928
10:45:58|4.9928
10:45:59|4.9928
10:45:59|4.9928
10:46:00|4.9907
10:46:01|4.9907
10:46:02|4.9907
10:46:04|4.9907
10:46:04|4.9857
10:46:05|4.9857
10:46:06|4.9857
10:46:09|4.986
10:46:09|4.9847
10:46:10|4.9847
10:46:11|4.9847
10:46:12|4.9847
10:46:13|4.9847
10:46:14|4.9847
10:46:15|4.9847
10:46:16|4.9861
10:46:17|4.9861
10:46:18|4.9855
10:46:19|4.9855
10:46:20|4.9883
10:46:21|4.9841
10:46:22|4.985
10:46:23|4.985
10:46:24|4.9851
10:46:25|4.9851
10:46:26|4.9851
10:46:28|4.9831
10:46:29|4.9831
10:46:31|4.9785
10:46:33|4.98
10:46:35|4.98
10:46:36|4.9779
10:46:37|4.9779
10:46:39|4.977
10:46:39|4.9788
10:46:40|4.9788
10:46:42|4.9788
10:46:43|4.9788
10:46:44|4.9788
10:46:45|4.9772
10:46:46|4.9772
10:46:47|4.9772
10:46:48|4.9792
10:46:48|4.9792
10:46:49|4.9767
10:46:51|4.9764
10:46:51|4.9764
10:46:53|4.9764
10:46:53|4.9764
10:46:55|4.9758
10:46:56|4.9758
10:46:57|4.9758
10:46:58|4.9795
10:46:59|4.9795
10:46:59|4.9781
10:47:01|4.9781
10:47:02|4.9781
10:47:02|4.9781
10:47:04|4.9781
10:47:05|4.9781
10:47:06|4.9781
10:47:07|4.9774
10:47:07|4.9775
10:47:09|4.9775
10:47:09|4.9781
10:47:11|4.9781
10:47:12|4.9766
10:47:12|4.9766
10:47:14|4.9766
10:47:14|4.9765
10:47:15|4.9765
10:47:17|4.9765
10:47:18|4.9765
10:47:19|4.9766
10:47:20|4.977
10:47:21|4.9761
10:47:21|4.9761
10:47:23|4.9769
10:47:24|4.9769
10:47:25|4.9769
10:47:26|4.9769
10:47:27|4.9769
10:47:28|4.9769
10:47:29|4.9769
10:47:30|4.9773
10:47:32|4.9772
10:47:34|4.9772
10:47:35|4.9772
10:47:36|4.9772
10:47:37|4.9772
10:47:39|4.9775
10:47:39|4.984
10:47:40|4.984
10:47:41|4.984
10:47:43|4.984
10:47:44|4.984
10:47:45|4.984
10:47:46|4.984
10:47:47|4.984
10:47:49|4.984
10:47:49|4.984
10:47:50|4.984
10:47:51|4.9862
10:47:52|4.9862
10:47:53|4.9862
10:47:54|4.9862
10:47:55|4.9862
10:47:56|4.986
10:47:57|4.987
10:47:58|4.9871
10:47:59|4.9871
10:48:00|4.988
10:48:01|4.988
10:48:02|4.988
10:48:03|4.9901
10:48:04|4.9901
10:48:05|4.9901
10:48:06|4.9868
10:48:07|4.9877
10:48:09|4.9877
10:48:10|4.986
10:48:11|4.986
10:48:12|4.986
10:48:13|4.986
10:48:14|4.986
10:48:15|4.986
10:48:16|4.986
10:48:17|4.986
10:48:18|4.986
10:48:19|4.986
10:48:20|4.9862
10:48:21|4.9862
10:48:22|4.9862
10:48:23|4.989
10:48:24|4.989
10:48:25|4.989
10:48:26|4.9869
10:48:27|4.9869
10:48:28|4.989
10:48:29|4.989
10:48:30|4.991
10:48:31|4.995
10:48:33|4.9941
10:48:35|4.9959
10:48:36|4.9959
10:48:37|4.9959
10:48:39|4.994
10:48:40|4.994
10:48:41|4.994
10:48:41|4.994
10:48:43|4.996
10:48:44|4.996
10:48:45|4.996
10:48:46|4.9951
10:48:47|4.9951
10:48:48|4.9951
10:48:48|4.9951
10:48:50|4.9928
10:48:51|4.9928
10:48:52|4.9928
10:48:52|4.9937
10:48:54|4.9933
10:48:55|4.9933
10:48:55|4.9933
10:48:56|4.988
10:48:58|4.9882
10:48:59|4.984
10:49:00|4.984
10:49:01|4.984
10:49:02|4.984
10:49:03|4.9885
10:49:04|4.9885
10:49:05|4.9877
10:49:05|4.9877
10:49:07|4.9881
10:49:08|4.9881
10:49:09|4.9881
10:49:10|4.9881
10:49:11|4.9861
10:49:12|4.9867
10:49:13|4.9865
10:49:14|4.988
10:49:14|4.9848
10:49:16|4.985
10:49:17|4.985
10:49:18|4.985
10:49:19|4.9832
10:49:20|4.9832
10:49:21|4.9817
10:49:22|4.9817
10:49:22|4.9817
10:49:23|4.9857
10:49:25|4.988
10:49:26|4.988
10:49:26|4.988
10:49:27|4.988
10:49:29|4.988
10:49:29|4.988
10:49:31|4.988
10:49:32|4.988
10:49:34|4.988
10:49:36|4.988
10:49:37|4.9901
10:49:38|4.9911
10:49:39|4.9911
10:49:40|4.9911
10:49:41|4.9911
10:49:42|4.9907
10:49:44|4.9907
10:49:45|4.9907
10:49:45|4.9907
10:49:47|4.9907
10:49:48|4.99
10:49:48|4.9908
10:49:50|4.9908
10:49:51|4.9908
10:49:52|4.9908
10:49:52|4.9908
10:49:54|4.9905
10:49:55|4.9905
10:49:56|4.9905
10:49:56|4.9905
10:49:58|4.9908
10:49:58|4.9908
10:50:00|4.9908
10:50:01|4.9908
10:50:02|4.9909
10:50:04|4.9931
10:50:04|4.9929
10:50:05|4.9929
10:50:06|4.9929
10:50:09|4.9929
10:50:09|4.9929
10:50:10|4.9909
10:50:11|4.991
10:50:13|4.9933
10:50:13|4.9933
10:50:14|4.992
10:50:16|4.9963
10:50:17|4.9963
10:50:17|4.9963
10:50:19|4.9963
10:50:19|4.9968
10:50:20|4.9976
10:50:22|4.998
10:50:22|4.9986
10:50:23|4.9997
10:50:24|4.9997
10:50:26|4.9997
10:50:26|4.9997
10:50:27|5.005
10:50:28|5.0055
10:50:29|5.0042
10:50:30|5.0042
10:50:31|5.0042
10:50:32|5.0063
10:50:35|5.0078
10:50:36|5.0078
10:50:37|5.0078
10:50:38|5.0078
10:50:40|5.0078
10:50:41|5.008
10:50:42|5.0085
10:50:43|5.009
10:50:45|5.0101
10:50:45|5.0097
10:50:47|5.0106
10:50:48|5.0101
10:50:48|5.0121
10:50:49|5.0121
10:50:50|5.0121
10:50:51|5.0121
10:50:53|5.0121
10:50:55|5.0096
10:50:55|5.0121
10:50:56|5.0121
10:50:57|5.0122
10:50:58|5.0121
10:50:59|5.0121
10:51:01|5.0121
10:51:01|5.0121
10:51:02|5.0121
10:51:03|5.0122
10:51:04|5.0126
10:51:05|5.0131
10:51:06|5.014
10:51:07|5.014
10:51:08|5.0147
10:51:09|5.0184
10:51:10|5.0185
10:51:11|5.0161
10:51:12|5.0161
10:51:13|5.0175
10:51:14|5.0195
10:51:15|5.0195
10:51:17|5.0195
10:51:17|5.0195
10:51:18|5.0195
10:51:19|5.0195
10:51:20|5.0186
10:51:21|5.0186
10:51:22|5.0186
10:51:23|5.02
10:51:24|5.02
10:51:25|5.0191
10:51:26|5.0197
10:51:27|5.0197
10:51:28|5.0197
10:51:29|5.0184
10:51:30|5.0152
10:51:31|5.0152
10:51:32|5.0163
10:51:33|5.0163
10:51:35|5.0163
10:51:37|5.0163
10:51:38|5.0163
10:51:39|5.0163
10:51:40|5.0163
10:51:41|5.015
10:51:43|5.015
10:51:43|5.015
10:51:46|5.016
10:51:46|5.016
10:51:48|5.0224
10:51:48|5.0224
10:51:50|5.0206
10:51:50|5.0212
10:51:51|5.0213
10:51:52|5.0225
10:51:53|5.0225
10:51:54|5.0222
10:51:55|5.0222
10:51:56|5.0219
10:51:57|5.0219
10:51:58|5.0252
10:51:59|5.0252
10:52:00|5.0252
10:52:01|5.0252
10:52:03|5.0236
10:52:04|5.0236
10:52:05|5.022
10:52:06|5.022
10:52:07|5.0203
10:52:08|5.0198
10:52:09|5.0169
10:52:10|5.0189
10:52:11|5.02
10:52:12|5.0206
10:52:13|5.02
10:52:14|5.02
10:52:15|5.02
10:52:16|5.02
10:52:17|5.017
10:52:18|5.017
10:52:19|5.017
10:52:20|5.0199
10:52:21|5.0199
10:52:22|5.0194
10:52:23|5.0153
10:52:24|5.0146
10:52:25|5.0146
10:52:26|5.018
10:52:27|5.0194
10:52:28|5.0194
10:52:29|5.0194
10:52:30|5.0164
10:52:31|5.0164
10:52:32|5.0168
10:52:33|5.02
10:52:34|5.0204
10:52:36|5.0204
10:52:38|5.0219
10:52:39|5.0198
10:52:40|5.0198
10:52:41|5.0198
10:52:42|5.0198
10:52:43|5.0198
10:52:44|5.0185
10:52:46|5.0185
10:52:47|5.0185
10:52:48|5.0185
10:52:49|5.0185
10:52:49|5.0185
10:52:51|5.0168
10:52:53|5.0168
10:52:54|5.0208
10:52:55|5.0208
10:52:56|5.0203
10:52:57|5.0203
10:52:57|5.0175
10:52:59|5.0175
10:52:59|5.0175
10:53:00|5.0175
10:53:02|5.0175
10:53:03|5.0175
10:53:03|5.0175
10:53:04|5.0184
10:53:06|5.0175
10:53:06|5.0169
10:53:08|5.0156
10:53:08|5.0156
10:53:09|5.0156
10:53:10|5.0156
10:53:11|5.0156
10:53:12|5.0156
10:53:13|5.014
10:53:14|5.014
10:53:16|5.014
10:53:16|5.014
10:53:17|5.014
10:53:18|5.0189
10:53:19|5.0189
10:53:20|5.0189
10:53:21|5.0189
10:53:23|5.0189
10:53:23|5.0189
10:53:24|5.0189
10:53:25|5.0146
10:53:26|5.0149
10:53:27|5.0105
10:53:29|5.012
10:53:29|5.0128
10:53:30|5.0128
10:53:31|5.0128
10:53:32|5.0117
10:53:34|5.0117
10:53:34|5.0135
10:53:35|5.0135
10:53:37|5.0135
10:53:39|5.0135
10:53:41|5.0135
10:53:42|5.0135
10:53:42|5.0135
10:53:44|5.0135
10:53:44|5.0153
10:53:46|5.0153
10:53:47|5.0166
10:53:48|5.0166
10:53:49|5.0166
10:53:50|5.0139
10:53:51|5.0139
10:53:52|5.0139
10:53:54|5.0129
10:53:55|5.018
10:53:56|5.017
10:53:57|5.017
10:53:57|5.017
10:53:59|5.017
10:54:00|5.0194
10:54:01|5.0172
10:54:02|5.0168
10:54:04|5.0272
10:54:04|5.0284
10:54:05|5.0262
10:54:06|5.0262
10:54:07|5.0262
10:54:08|5.0262
10:54:09|5.0292
10:54:10|5.0259
10:54:11|5.03
10:54:13|5.0273
10:54:13|5.0273
10:54:14|5.0273
10:54:15|5.0268
10:54:17|5.0273
10:54:17|5.0273
10:54:18|5.0273
10:54:20|5.0259
10:54:20|5.0259
10:54:21|5.025
10:54:22|5.025
10:54:23|5.0248
10:54:24|5.0227
10:54:25|5.0227
10:54:27|5.0223
10:54:27|5.0223
10:54:28|5.0223
10:54:29|5.0223
10:54:30|5.0223
10:54:31|5.0213
10:54:32|5.0209
10:54:33|5.0209
10:54:34|5.0173
10:54:35|5.0177
10:54:36|5.0177
10:54:39|5.0177
10:54:40|5.0177
10:54:42|5.0177
10:54:43|5.0226
10:54:44|5.025
10:54:46|5.025
10:54:47|5.0208
10:54:48|5.0208
10:54:49|5.0237
10:54:50|5.0237
10:54:51|5.0221
10:54:52|5.0219
10:54:53|5.023
10:54:53|5.023
10:54:55|5.023
10:54:56|5.0248
10:54:57|5.0257
10:54:58|5.021
10:54:59|5.021
10:55:01|5.021
10:55:01|5.021
10:55:02|5.0239
10:55:03|5.0239
10:55:04|5.0242
10:55:05|5.0242
10:55:07|5.0234
10:55:09|5.0243
10:55:09|5.0243
10:55:10|5.0243
10:55:11|5.0266
10:55:12|5.0266
10:55:13|5.0266
10:55:14|5.0266
10:55:15|5.0266
10:55:16|5.0266
10:55:17|5.0266
10:55:18|5.0266
10:55:19|5.0266
10:55:20|5.0266
10:55:21|5.0266
10:55:22|5.0244
10:55:23|5.0231
10:55:24|5.024
10:55:25|5.024
10:55:26|5.024
10:55:27|5.024
10:55:28|5.024
10:55:29|5.024
10:55:30|5.0252
10:55:31|5.0252
10:55:32|5.0255
10:55:33|5.0319
10:55:34|5.0311
10:55:35|5.0336
10:55:36|5.0353
10:55:37|5.0354
10:55:39|5.037
10:55:40|5.0368
10:55:41|5.0411
10:55:43|5.0418
10:55:45|5.0401
10:55:46|5.0379
10:55:47|5.0379
10:55:47|5.038
10:55:48|5.035
10:55:49|5.0353
10:55:51|5.0367
10:55:51|5.0367
10:55:52|5.0367
10:55:54|5.0367
10:55:54|5.0367
10:55:56|5.0367
10:55:56|5.0329
10:55:57|5.0302
10:55:59|5.0358
10:55:59|5.0358
10:56:01|5.0369
10:56:02|5.0368
10:56:03|5.0368
10:56:04|5.0393
10:56:05|5.0393
10:56:06|5.0393
10:56:07|5.0393
10:56:08|5.0393
10:56:10|5.0393
10:56:10|5.0393
10:56:11|5.0365
10:56:13|5.0371
10:56:14|5.0371
10:56:15|5.0359
10:56:16|5.0359
10:56:16|5.0386
10:56:18|5.039
10:56:19|5.036
10:56:20|5.0397
10:56:20|5.0385
10:56:22|5.0362
10:56:23|5.0368
10:56:23|5.0351
10:56:25|5.0332
10:56:26|5.0319
10:56:27|5.0319
10:56:27|5.0319
10:56:29|5.0322
10:56:30|5.0341
10:56:31|5.0337
10:56:31|5.0337
10:56:33|5.0337
10:56:34|5.0337
10:56:36|5.0301
10:56:37|5.0301
10:56:37|5.0301
10:56:38|5.0301
10:56:41|5.0301
10:56:41|5.0263
10:56:43|5.0258
10:56:45|5.0258
10:56:46|5.0269
10:56:47|5.0269
10:56:48|5.0269
10:56:49|5.0269
10:56:50|5.0269
10:56:51|5.0319
10:56:52|5.0319
10:56:53|5.0319
10:56:55|5.032
10:56:56|5.0303
10:56:56|5.0303
10:56:57|5.0318
10:56:58|5.0318
10:57:00|5.0318
10:57:01|5.0318
10:57:01|5.0318
10:57:03|5.0318
10:57:04|5.0302
10:57:05|5.0302
10:57:05|5.0302
10:57:07|5.0347
10:57:08|5.0374
10:57:09|5.0374
10:57:10|5.0374
10:57:10|5.0374
10:57:12|5.0368
10:57:12|5.0368
10:57:13|5.0368
10:57:15|5.0362
10:57:16|5.0362
10:57:17|5.0341
10:57:18|5.0341
10:57:18|5.0355
10:57:19|5.0355
10:57:21|5.0355
10:57:22|5.0381
10:57:22|5.0381
10:57:24|5.0398
10:57:24|5.0383
10:57:26|5.0383
10:57:27|5.0383
10:57:28|5.0346
10:57:28|5.038
10:57:30|5.038
10:57:30|5.038
10:57:31|5.038
10:57:33|5.038
10:57:34|5.038
10:57:35|5.038
10:57:36|5.038
10:57:36|5.042
10:57:37|5.042
10:57:39|5.0427
10:57:40|5.0405
10:57:42|5.0407
10:57:44|5.0398
10:57:45|5.0393
10:57:45|5.0393
10:57:46|5.0393
10:57:48|5.0411
10:57:49|5.0411
10:57:50|5.0411
10:57:51|5.042
10:57:52|5.0435
10:57:53|5.0435
10:57:54|5.0411
10:57:55|5.0404
10:57:56|5.0404
10:57:57|5.0404
10:57:58|5.0401
10:57:59|5.0401
10:58:00|5.0406
10:58:01|5.0393
10:58:02|5.0393
10:58:03|5.0393
10:58:04|5.0393
10:58:05|5.0394
10:58:06|5.0394
10:58:07|5.0406
10:58:09|5.0393
10:58:10|5.0372
10:58:11|5.0372
10:58:13|5.0358
10:58:14|5.0358
10:58:14|5.0358
10:58:16|5.0339
10:58:16|5.0339
10:58:17|5.0377
10:58:18|5.0377
10:58:20|5.0355
10:58:20|5.0385
10:58:21|5.0385
10:58:22|5.0353
10:58:23|5.0319
10:58:24|5.0308
10:58:25|5.0347
10:58:26|5.0347
10:58:27|5.0347
10:58:29|5.0347
10:58:30|5.0347
10:58:30|5.0347
10:58:31|5.0347
10:58:32|5.0347
10:58:34|5.0309
10:58:35|5.0333
10:58:35|5.032
10:58:36|5.0319
10:58:37|5.0319
10:58:39|5.0322
10:58:39|5.0322
10:58:41|5.0322
10:58:43|5.0329
10:58:44|5.031
10:58:45|5.031
10:58:46|5.031
10:58:46|5.031
10:58:47|5.031
10:58:49|5.032
10:58:51|5.03
10:58:51|5.031
10:58:52|5.031
10:58:53|5.031
10:58:54|5.0304
10:58:55|5.0308
10:58:57|5.0308
10:58:57|5.03
10:58:59|5.0303
10:59:00|5.0299
10:59:01|5.0285
10:59:02|5.0285
10:59:03|5.0285
10:59:04|5.0285
10:59:05|5.0286
10:59:06|5.0286
10:59:07|5.0286
10:59:08|5.0286
10:59:09|5.0286
10:59:10|5.0286
10:59:11|5.0286
10:59:12|5.0286
10:59:13|5.0316
10:59:14|5.0316
10:59:15|5.0316
10:59:16|5.0316
10:59:17|5.0262
10:59:18|5.0262
10:59:19|5.0282
10:59:20|5.0282
10:59:21|5.0282
10:59:22|5.0282
10:59:23|5.0276
10:59:24|5.0258
10:59:25|5.0215
10:59:26|5.0239
10:59:27|5.0239
10:59:28|5.0239
10:59:29|5.0231
10:59:30|5.0215
10:59:31|5.0193
10:59:32|5.0166
10:59:33|5.0164
10:59:34|5.0164
10:59:35|5.0164
10:59:36|5.0196
10:59:37|5.0215
10:59:38|5.0216
10:59:39|5.021
10:59:40|5.021
10:59:41|5.021
10:59:43|5.022
10:59:45|5.021
10:59:46|5.021
10:59:47|5.021
10:59:48|5.021
10:59:49|5.0242
10:59:51|5.0239
10:59:52|5.023
10:59:55|5.0224
10:59:57|5.0196
10:59:58|5.0196
10:59:58|5.0196
10:59:59|5.0203
11:00:01|5.0203
11:00:02|5.0207
11:00:03|5.0207
11:00:04|5.0175
11:00:04|5.0175
11:00:06|5.0175
11:00:06|5.0175
11:00:07|5.0167
11:00:09|5.0207
11:00:10|5.0202
11:00:11|5.0202
11:00:11|5.0202
11:00:13|5.0257
11:00:14|5.0257
11:00:14|5.0253
11:00:15|5.0252
11:00:16|5.0268
11:00:17|5.0276
11:00:18|5.0286
11:00:19|5.0337
11:00:20|5.0329
11:00:21|5.0337
11:00:23|5.0368
11:00:23|5.0375
11:00:24|5.0343
11:00:26|5.0343
11:00:26|5.0343
11:00:27|5.0343
11:00:29|5.0343
11:00:29|5.0343
11:00:30|5.0318
11:00:31|5.0303
11:00:32|5.0332
11:00:33|5.0332
11:00:34|5.0332
11:00:35|5.0332
11:00:36|5.0308
11:00:37|5.0308
11:00:38|5.0303
11:00:40|5.0303
11:00:40|5.0303
11:00:42|5.0303
11:00:44|5.0275
11:00:45|5.0306
11:00:47|5.0306
11:00:48|5.0306
11:00:50|5.0306
11:00:52|5.0306
11:00:53|5.0306
11:00:53|5.0306
11:00:55|5.0306
11:00:56|5.0328
11:00:56|5.0325
11:00:57|5.0325
11:00:59|5.0325
11:00:59|5.0325
11:01:01|5.0268
11:01:02|5.0268
11:01:04|5.0268
11:01:04|5.0284
11:01:05|5.0284
11:01:06|5.0329
11:01:07|5.0329
11:01:08|5.0329
11:01:09|5.0336
11:01:10|5.0312
11:01:12|5.031
11:01:12|5.031
11:01:13|5.0317
11:01:14|5.0313
11:01:15|5.0313
11:01:16|5.0294
11:01:17|5.0294
11:01:18|5.0294
11:01:19|5.0294
11:01:21|5.0294
11:01:21|5.0294
11:01:22|5.0271
11:01:24|5.0237
11:01:25|5.0237
11:01:26|5.0237
11:01:27|5.0232
11:01:28|5.0232
11:01:29|5.0218
11:01:30|5.0205
11:01:31|5.0232
11:01:32|5.0232
11:01:33|5.0218
11:01:34|5.0248
11:01:35|5.0248
11:01:36|5.0237
11:01:37|5.0237
11:01:38|5.0237
11:01:39|5.0237
11:01:40|5.0237
11:01:41|5.0237
11:01:42|5.0237
11:01:43|5.0237
11:01:44|5.0237
11:01:45|5.0255
11:01:46|5.0255
11:01:47|5.0276
11:01:49|5.0276
11:01:51|5.0276
11:01:51|5.0257
11:01:53|5.0298
11:01:55|5.0298
11:01:55|5.0281
11:01:56|5.0281
11:01:58|5.0281
11:01:59|5.0318
11:01:59|5.0318
11:02:00|5.0318
11:02:01|5.0354
11:02:03|5.0354
11:02:03|5.0354
11:02:04|5.0354
11:02:06|5.0354
11:02:06|5.0354
11:02:08|5.0354
11:02:09|5.0354
11:02:11|5.0354
11:02:12|5.0354
11:02:12|5.0341
11:02:13|5.0341
11:02:14|5.0334
11:02:15|5.0334
11:02:17|5.0334
11:02:17|5.0334
11:02:19|5.0338
11:02:20|5.0338
11:02:21|5.0338
11:02:22|5.0354
11:02:23|5.0354
11:02:24|5.0354
11:02:25|5.0354
11:02:26|5.0358
11:02:27|5.0358
11:02:28|5.0358
11:02:29|5.0358
11:02:30|5.0365
11:02:31|5.0375
11:02:32|5.0375
11:02:33|5.0375
11:02:34|5.0382
11:02:35|5.0382
11:02:36|5.0382
11:02:37|5.0378
11:02:38|5.0378
11:02:39|5.0377
11:02:40|5.0377
11:02:42|5.0356
11:02:43|5.0362
11:02:44|5.0368
11:02:45|5.0368
11:02:47|5.0368
11:02:49|5.0343
11:02:49|5.0343
11:02:52|5.0343
11:02:52|5.037
11:02:54|5.037
11:02:56|5.0361
11:02:57|5.0339
11:02:58|5.0339
11:02:59|5.0339
11:03:00|5.0339
11:03:00|5.0368
11:03:02|5.0375
11:03:03|5.0385
11:03:03|5.0385
11:03:05|5.0385
11:03:06|5.0394
11:03:07|5.0391
11:03:07|5.0383
11:03:09|5.0383
11:03:10|5.0383
11:03:11|5.0383
11:03:12|5.0383
11:03:13|5.0383
11:03:14|5.0383
11:03:15|5.0393
11:03:16|5.0393
11:03:17|5.0393
11:03:18|5.0393
11:03:19|5.0396
11:03:19|5.0396
11:03:20|5.0396
11:03:22|5.0396
11:03:22|5.0396
11:03:24|5.0396
11:03:25|5.0408
11:03:26|5.0408
11:03:27|5.0397
11:03:28|5.0397
11:03:29|5.0397
11:03:30|5.0412
11:03:30|5.0412
11:03:32|5.0397
11:03:33|5.0397
11:03:34|5.0397
11:03:35|5.0394
11:03:35|5.0394
11:03:37|5.0414
11:03:37|5.0414
11:03:39|5.0414
11:03:40|5.0414
11:03:41|5.0414
11:03:42|5.0402
11:03:43|5.0417
11:03:44|5.0417
11:03:45|5.0417
11:03:45|5.0436
11:03:48|5.0437
11:03:49|5.044
11:03:50|5.0421
11:03:51|5.0417
11:03:52|5.0417
11:03:53|5.0417
11:03:54|5.0417
11:03:55|5.0437
11:03:56|5.044
11:03:57|5.044
11:03:58|5.044
11:03:59|5.0439
11:04:00|5.0439
11:04:01|5.0436
11:04:02|5.0416
11:04:03|5.0416
11:04:04|5.041
11:04:05|5.041
11:04:06|5.0439
11:04:07|5.0431
11:04:08|5.0444
11:04:09|5.0431
11:04:10|5.0411
11:04:11|5.0411
11:04:12|5.0411
11:04:13|5.0411
11:04:14|5.0411
11:04:15|5.0414
11:04:16|5.0423
11:04:17|5.0424
11:04:18|5.0424
11:04:19|5.041
11:04:20|5.041
11:04:21|5.041
11:04:22|5.041
11:04:23|5.041
11:04:24|5.041
11:04:25|5.0405
11:04:26|5.0405
11:04:27|5.0405
11:04:28|5.0405
11:04:29|5.0405
11:04:30|5.0405
11:04:32|5.0414
11:04:33|5.0391
11:04:34|5.0369
11:04:35|5.0369
11:04:36|5.0369
11:04:37|5.0369
11:04:38|5.0369
11:04:39|5.0374
11:04:40|5.0373
11:04:41|5.0373
11:04:43|5.0378
11:04:43|5.0376
11:04:44|5.0376
11:04:45|5.036
11:04:47|5.036
11:04:49|5.0331
11:04:50|5.0331
11:04:52|5.0329
11:04:54|5.03
11:04:56|5.0296
11:04:56|5.0296
11:04:57|5.0321
11:04:58|5.0321
11:04:59|5.0331
11:05:00|5.0312
11:05:02|5.0312
11:05:03|5.0312
11:05:03|5.0312
11:05:06|5.0373
11:05:06|5.0373
11:05:07|5.0379
11:05:08|5.0379
11:05:09|5.0379
11:05:10|5.0379
11:05:11|5.0379
11:05:12|5.0379
11:05:13|5.0379
11:05:14|5.0379
11:05:15|5.0379
11:05:17|5.0379
11:05:18|5.0379
11:05:19|5.0379
11:05:20|5.0379
11:05:21|5.0373
11:05:22|5.0373
11:05:23|5.0381
11:05:24|5.0364
11:05:25|5.0364
11:05:26|5.0364
11:05:27|5.0364
11:05:28|5.0366
11:05:29|5.0356
11:05:30|5.0328
11:05:31|5.0355
11:05:32|5.0355
11:05:33|5.0355
11:05:34|5.0355
11:05:35|5.0317
11:05:36|5.0324
11:05:37|5.0324
11:05:38|5.0281
11:05:39|5.0306
11:05:40|5.0317
11:05:41|5.0317
11:05:42|5.0332
11:05:43|5.0332
11:05:44|5.0332
11:05:45|5.0332
11:05:46|5.0341
11:05:47|5.0341
11:05:48|5.0306
11:05:49|5.0356
11:05:51|5.0332
11:05:53|5.0266
11:05:53|5.0273
11:05:55|5.0237
11:05:55|5.0216
11:05:57|5.0216
11:05:57|5.021
11:05:59|5.0216
11:06:00|5.0226
11:06:01|5.0259
11:06:02|5.0222
11:06:03|5.0222
11:06:04|5.0243
11:06:05|5.024
11:06:06|5.024
11:06:07|5.024
11:06:08|5.024
11:06:09|5.024
11:06:10|5.024
11:06:11|5.0267
11:06:12|5.0267
11:06:12|5.0267
11:06:13|5.0267
11:06:15|5.0258
11:06:15|5.023
11:06:17|5.0246
11:06:18|5.0246
11:06:19|5.0246
11:06:20|5.0246
11:06:21|5.0246
11:06:21|5.0241
11:06:23|5.0241
11:06:24|5.0259
11:06:24|5.0251
11:06:26|5.0278
11:06:26|5.0278
11:06:28|5.0278
11:06:29|5.0278
11:06:30|5.026
11:06:31|5.026
11:06:32|5.026
11:06:33|5.0173
11:06:33|5.0176
11:06:35|5.0176
11:06:36|5.0176
11:06:36|5.0176
11:06:38|5.0176
11:06:39|5.0176
11:06:39|5.0176
11:06:41|5.0158
11:06:41|5.0158
11:06:43|5.0158
11:06:44|5.0158
11:06:45|5.0158
11:06:46|5.0161
11:06:47|5.0161
11:06:48|5.0161
11:06:49|5.0179
11:06:51|5.0187
11:06:52|5.0187
11:06:54|5.0152
11:06:55|5.0149
11:06:55|5.0153
11:06:56|5.0157
11:06:57|5.0157
11:06:59|5.0159
11:06:59|5.0159
11:07:00|5.0173
11:07:01|5.0173
11:07:03|5.0176
11:07:04|5.0167
11:07:05|5.0209
11:07:06|5.0209
11:07:07|5.0209
11:07:08|5.0218
11:07:09|5.0218
11:07:10|5.0218
11:07:11|5.0174
11:07:12|5.0174
11:07:13|5.0174
11:07:14|5.0174
11:07:15|5.0222
11:07:16|5.0195
11:07:17|5.0195
11:07:18|5.0195
11:07:19|5.0195
11:07:20|5.0195
11:07:21|5.0195
11:07:22|5.0195
11:07:23|5.0195
11:07:24|5.02
11:07:25|5.02
11:07:26|5.02
11:07:27|5.02
11:07:28|5.0165
11:07:29|5.0165
11:07:30|5.0142
11:07:31|5.0151
11:07:33|5.015
11:07:34|5.015
11:07:35|5.014
11:07:36|5.014
11:07:36|5.014
11:07:38|5.0154
11:07:39|5.0131
11:07:40|5.011
11:07:40|5.0121
11:07:42|5.0133
11:07:42|5.0112
11:07:43|5.0123
11:07:45|5.0145
11:07:46|5.0145
11:07:47|5.0145
11:07:48|5.0132
11:07:49|5.014
11:07:50|5.014
11:07:52|5.0134
11:07:53|5.0134
11:07:55|5.0185
11:07:55|5.0197
11:07:56|5.0197
11:07:58|5.0197
11:07:59|5.015
11:07:59|5.0151
11:08:01|5.0151
11:08:02|5.0151
11:08:02|5.0176
11:08:04|5.0176
11:08:05|5.0149
11:08:06|5.0149
11:08:07|5.0174
11:08:07|5.0174
11:08:10|5.0174
11:08:10|5.0174
11:08:11|5.0174
11:08:12|5.0174
11:08:13|5.0174
11:08:14|5.0174
11:08:15|5.01
11:08:16|5.01
11:08:18|5.01
11:08:19|5.01
11:08:20|5.01
11:08:21|5.01
11:08:22|5.011
11:08:23|5.011
11:08:24|5.01
11:08:25|5.01
11:08:26|5.01
11:08:27|5.01
11:08:28|5.01
11:08:30|5.01
11:08:31|5.01
11:08:32|5.0121
11:08:32|5.0121
11:08:33|5.0121
11:08:35|5.0121
11:08:36|5.0121
11:08:36|5.0088
11:08:38|5.0081
11:08:38|5.0094
11:08:40|5.0094
11:08:41|5.0105
11:08:42|5.0105
11:08:42|5.0105
11:08:44|5.0101
11:08:45|5.0101
11:08:46|5.0121
11:08:47|5.0121
11:08:47|5.0121
11:08:48|5.0121
11:08:50|5.0121
11:08:50|5.0133
11:08:53|5.0111
11:08:53|5.0111
11:08:56|5.0111
11:08:57|5.0111
11:08:57|5.0111
11:08:58|5.011
11:09:00|5.0105
11:09:01|5.0105
11:09:02|5.0105
11:09:03|5.0105
11:09:04|5.0105
11:09:05|5.0105
11:09:06|5.0079
11:09:07|5.0079
11:09:08|5.0079
11:09:09|5.0079
11:09:10|5.0079
11:09:11|5.0079
11:09:12|5.0115
11:09:13|5.0115
11:09:14|5.0119
11:09:16|5.0119
11:09:16|5.0119
11:09:17|5.0119
11:09:18|5.0119
11:09:19|5.0081
11:09:20|5.0081
11:09:21|5.0066
11:09:22|5.0064
11:09:23|5.0084
11:09:24|5.0084
11:09:25|5.0084
11:09:26|5.0084
11:09:27|5.0084
11:09:28|5.011
11:09:30|5.011
11:09:30|5.011
11:09:31|5.0091
11:09:32|5.0112
11:09:33|5.0112
11:09:35|5.0116
11:09:35|5.011
11:09:36|5.011
11:09:37|5.0116
11:09:38|5.0115
11:09:39|5.0115
11:09:40|5.0115
11:09:41|5.0142
11:09:42|5.0148
11:09:43|5.015
11:09:44|5.018
11:09:45|5.0134
11:09:46|5.018
11:09:47|5.0176
11:09:48|5.0176
11:09:49|5.0176
11:09:50|5.0176
11:09:51|5.0109
11:09:53|5.0121
11:09:55|5.0121
11:09:56|5.0121
11:09:57|5.0121
11:09:59|5.0121
11:10:00|5.0121
11:10:01|5.0161
11:10:02|5.0159
11:10:02|5.0159
11:10:04|5.0159
11:10:05|5.0159
11:10:06|5.0109
11:10:06|5.0145
11:10:08|5.0145
11:10:09|5.0145
11:10:10|5.0153
11:10:11|5.0153
11:10:12|5.0153
11:10:13|5.0143
11:10:14|5.0109
11:10:15|5.0109
11:10:16|5.0109
11:10:16|5.0109
11:10:17|5.0109
11:10:18|5.0109
11:10:20|5.0144
11:10:21|5.0144
11:10:21|5.0148
11:10:23|5.0177
11:10:24|5.0177
11:10:25|5.0177
11:10:26|5.014
11:10:27|5.0109
11:10:28|5.0096
11:10:29|5.0091
11:10:30|5.0091
11:10:30|5.0091
11:10:32|5.0091
11:10:32|5.0091
11:10:34|5.0079
11:10:35|5.0079
11:10:36|5.0079
11:10:37|5.0095
11:10:38|5.0123
11:10:39|5.0123
11:10:40|5.0123
11:10:41|5.0123
11:10:42|5.0123
11:10:43|5.0123
11:10:44|5.0123
11:10:45|5.0123
11:10:46|5.0123
11:10:47|5.0123
11:10:48|5.0123
11:10:49|5.0123
11:10:50|5.0123
11:10:51|5.0123
11:10:52|5.0123
11:10:53|5.0123
11:10:54|5.0123
11:10:55|5.0126
11:10:56|5.0126
11:10:58|5.0131
11:11:00|5.0168
11:11:01|5.0168
11:11:03|5.0168
11:11:03|5.0168
11:11:04|5.0168
11:11:05|5.0168
11:11:06|5.0157
11:11:07|5.0157
11:11:08|5.0157
11:11:09|5.0157
11:11:10|5.0157
11:11:11|5.0157
11:11:12|5.0123
11:11:13|5.0123
11:11:15|5.0123
11:11:16|5.0123
11:11:17|5.0163
11:11:18|5.0163
11:11:19|5.0163
11:11:20|5.0163
11:11:21|5.0163
11:11:22|5.0137
11:11:23|5.0137
11:11:24|5.0137
11:11:25|5.0137
11:11:26|5.0137
11:11:27|5.0137
11:11:28|5.0139
11:11:29|5.0139
11:11:30|5.0139
11:11:31|5.0139
11:11:32|5.0092
11:11:33|5.0092
11:11:34|5.0092
11:11:35|5.0092
11:11:36|5.0092
11:11:37|5.0091
11:11:38|5.0091
11:11:39|5.0102
11:11:40|5.0102
11:11:41|5.0102
11:11:42|5.007
11:11:43|5.0052
11:11:44|5.0052
11:11:45|5.0052
11:11:46|5.0052
11:11:47|5.0052
11:11:48|5.0052
11:11:49|5.0052
11:11:50|5.0089
11:11:51|5.0094
11:11:52|5.0084
11:11:53|5.0084
11:11:54|5.0084
11:11:56|5.0084
11:11:58|5.0089
11:12:00|5.0028
11:12:00|5.0028
11:12:01|5.0028
11:12:02|5.0028
11:12:03|5.0028
11:12:04|5.0028
11:12:06|5.0028
11:12:07|5.0024
11:12:08|5.0024
11:12:09|5.0024
11:12:10|5.0024
11:12:11|5.0024
11:12:12|5.0041
11:12:13|5.0058
11:12:14|5.0058
11:12:15|5.0058
11:12:16|5.0058
11:12:17|5.0024
11:12:18|5.0024
11:12:19|5.0024
11:12:20|5.0024
11:12:21|5.0024
11:12:22|5.0021
11:12:23|5.0021
11:12:24|5.0019
11:12:25|5.0006
11:12:26|4.9975
11:12:27|4.9964
11:12:28|4.9988
11:12:29|5.0015
11:12:30|4.999
11:12:32|4.998
11:12:32|4.998
11:12:34|4.9982
11:12:34|4.9955
11:12:36|4.9961
11:12:37|4.9943
11:12:38|4.9943
11:12:39|4.9943
11:12:40|4.9943
11:12:41|4.9951
11:12:42|4.9951
11:12:43|4.9959
11:12:44|4.9959
11:12:45|4.9959
11:12:46|4.9959
11:12:46|4.9959
11:12:48|4.9943
11:12:49|4.9943
11:12:49|4.9943
11:12:51|4.9943
11:12:51|4.9943
11:12:53|4.9943
11:12:54|4.9965
11:12:55|4.9965
11:12:57|4.998
11:12:59|4.9988
11:13:00|4.9977
11:13:02|4.9977
11:13:03|4.9975
11:13:03|4.9975
11:13:04|4.9975
11:13:05|4.9975
11:13:06|4.9972
11:13:07|4.9972
11:13:08|4.9972
11:13:09|4.9972
11:13:10|4.9972
11:13:12|4.999
11:13:14|4.9967
11:13:14|4.9967
11:13:16|4.995
11:13:17|4.995
11:13:18|4.995
11:13:19|4.9955
11:13:19|4.9955
11:13:21|4.9955
11:13:22|4.9955
11:13:22|4.9955
11:13:24|4.9955
11:13:24|4.9992
11:13:26|5.
11:13:26|5.0003
11:13:28|5.0001
11:13:29|4.9998
11:13:30|5.0003
11:13:31|5.0003
11:13:32|5.001
11:13:33|5.001
11:13:34|4.9988
11:13:35|4.9966
11:13:36|4.9966
11:13:37|5.0003
11:13:38|5.0003
11:13:39|4.9988
11:13:40|5.0011
11:13:41|5.0011
11:13:42|5.0011
11:13:42|5.0005
11:13:44|4.9987
11:13:44|5.0015
11:13:46|5.0015
11:13:46|4.9978
11:13:48|4.9978
11:13:48|4.998
11:13:50|4.998
11:13:50|4.998
11:13:52|4.9978
11:13:53|4.9978
11:13:53|4.9965
11:13:55|4.9965
11:13:56|4.9967
11:13:57|4.9967
11:13:59|4.9967
11:13:59|4.9967
11:14:00|4.9967
11:14:01|4.9965
11:14:03|4.9965
11:14:03|4.9965
11:14:04|4.9965
11:14:06|4.9973
11:14:07|4.9973
11:14:07|4.9973
11:14:08|4.994
11:14:09|4.994
11:14:10|4.994
11:14:12|4.994
11:14:12|4.9973
11:14:14|4.9973
11:14:16|4.9973
11:14:17|4.9973
11:14:18|4.9973
11:14:19|4.9959
11:14:20|4.9959
11:14:21|4.9965
11:14:22|4.9965
11:14:23|4.9984
11:14:24|4.9984
11:14:25|4.9956
11:14:26|4.9956
11:14:27|4.9979
11:14:28|4.9979
11:14:29|4.9979
11:14:30|4.9979
11:14:31|4.9965
11:14:32|4.9965
11:14:34|4.9972
11:14:35|4.9972
11:14:36|4.9972
11:14:36|4.9972
11:14:38|4.9972
11:14:39|4.9972
11:14:39|4.9979
11:14:41|4.9979
11:14:42|4.9951
11:14:43|4.9951
11:14:43|4.9951
11:14:45|4.9951
11:14:46|4.9951
11:14:46|4.9951
11:14:48|4.9951
11:14:49|4.9951
11:14:50|4.9951
11:14:51|4.995
11:14:52|4.995
11:14:52|4.995
11:14:54|4.995
11:14:55|4.995
11:14:56|4.995
11:14:57|4.995
11:14:59|4.9975
11:15:01|4.9943
11:15:02|4.994
11:15:03|4.994
11:15:04|4.994
11:15:05|4.994
11:15:06|4.9935
11:15:07|4.9942
11:15:08|4.9939
11:15:09|4.994
11:15:11|4.994
11:15:11|4.9925
11:15:13|4.9925
11:15:14|4.9925
11:15:15|4.9925
11:15:16|4.994
11:15:17|4.9943
11:15:18|4.9943
11:15:19|4.9925
11:15:20|4.9921
11:15:21|4.991
11:15:22|4.991
11:15:23|4.9946
11:15:24|4.9946
11:15:25|4.9938
11:15:26|4.9938
11:15:27|4.9938
11:15:28|4.9927
11:15:29|4.9953
11:15:30|4.9962
11:15:31|4.9962
11:15:32|4.9962
11:15:33|4.9944
11:15:34|4.9944
11:15:35|4.9944
11:15:36|4.9944
11:15:37|4.9944
11:15:38|4.9944
11:15:39|4.9923
11:15:40|4.9923
11:15:41|4.9923
11:15:42|4.9923
11:15:43|4.9923
11:15:44|4.9923
11:15:45|4.9959
11:15:46|4.9971
11:15:47|4.9977
11:15:48|4.9977
11:15:49|4.9977
11:15:50|4.9977
11:15:51|4.9963
11:15:52|4.9963
11:15:53|4.9963
11:15:54|4.9977
11:15:55|4.9977
11:15:56|4.9977
11:15:57|4.9977
11:15:58|4.9977
11:16:00|5.0039
11:16:01|5.005
11:16:02|5.005
11:16:03|5.0031
11:16:04|5.0031
11:16:05|5.0031
11:16:06|5.0031
11:16:07|5.0031
11:16:07|5.0031
11:16:09|5.0031
11:16:11|5.0031
11:16:11|5.0031
11:16:12|5.0031
11:16:13|5.0031
11:16:15|5.0031
11:16:15|5.0031
11:16:16|5.0031
11:16:17|5.0039
11:16:19|5.0039
11:16:19|5.0039
11:16:20|5.004
11:16:22|5.004
11:16:23|5.004
11:16:23|5.004
11:16:24|5.0056
11:16:26|5.0056
11:16:26|5.0012
11:16:28|5.0012
11:16:28|5.0012
11:16:29|5.0071
11:16:30|5.0082
11:16:31|5.0082
11:16:32|5.0071
11:16:33|5.0089
11:16:36|5.008
11:16:36|5.0057
11:16:37|5.0057
11:16:38|5.0071
11:16:39|5.0057
11:16:40|5.0067
11:16:41|5.0067
11:16:42|5.0067
11:16:43|5.0067
11:16:44|5.0054
11:16:46|5.0054
11:16:46|5.0054
11:16:47|5.0057
11:16:48|5.0057
11:16:49|5.0057
11:16:50|5.0057
11:16:51|5.0057
11:16:52|5.0057
11:16:53|5.0057
11:16:54|5.0057
11:16:55|4.9989
11:16:56|4.997
11:16:57|4.997
11:16:58|4.997
11:17:00|4.997
11:17:02|4.997
11:17:04|4.997
11:17:05|4.9986
11:17:06|4.997
11:17:07|4.9969
11:17:08|4.9969
11:17:09|4.9969
11:17:10|4.9969
11:17:11|4.996
11:17:12|4.9962
11:17:14|4.995
11:17:15|4.9971
11:17:16|4.9943
11:17:18|4.9941
11:17:18|4.9941
11:17:20|4.9941
11:17:21|4.9936
11:17:21|4.9936
11:17:23|4.9936
11:17:23|4.991
11:17:24|4.991
11:17:26|4.9883
11:17:27|4.9883
11:17:28|4.9898
11:17:28|4.9901
11:17:30|4.9883
11:17:30|4.9881
11:17:32|4.9881
11:17:33|4.9881
11:17:33|4.9881
11:17:35|4.988
11:17:36|4.9877
11:17:37|4.9888
11:17:38|4.9894
11:17:39|4.9894
11:17:40|4.9894
11:17:40|4.991
11:17:41|4.991
11:17:42|4.9904
11:17:44|4.9904
11:17:45|4.9904
11:17:45|4.9904
11:17:47|4.99
11:17:48|4.99
11:17:49|4.99
11:17:50|4.99
11:17:50|4.99
11:17:52|4.99
11:17:53|4.99
11:17:53|4.99
11:17:54|4.9924
11:17:57|4.9888
11:17:57|4.9888
11:17:58|4.9917
11:17:59|4.9922
11:18:01|4.9943
11:18:02|4.9943
11:18:03|4.9943
11:18:04|4.9943
11:18:06|4.9943
11:18:06|4.9943
11:18:08|4.9943
11:18:10|4.9958
11:18:10|4.9958
11:18:11|4.9937
11:18:12|4.9967
11:18:13|4.9967
11:18:14|4.9967
11:18:16|4.9967
11:18:17|4.9967
11:18:19|4.9967
11:18:19|4.9967
11:18:20|4.9967
11:18:21|4.9955
11:18:22|4.9955
11:18:23|4.9955
11:18:24|4.9955
11:18:25|4.9955
11:18:27|4.9955
11:18:27|4.9965
11:18:28|4.9965
11:18:29|4.9982
11:18:30|4.9982
11:18:31|4.9982
11:18:32|4.9982
11:18:33|4.9982
11:18:34|4.9982
11:18:35|4.9982
11:18:36|4.9924
11:18:37|4.9924
11:18:38|4.9924
11:18:39|4.9924
11:18:40|4.9939
11:18:41|4.9939
11:18:42|4.9939
11:18:43|4.9939
11:18:44|4.9939
11:18:45|4.9924
11:18:47|4.9918
11:18:48|4.9918
11:18:49|4.9918
11:18:50|4.9916
11:18:51|4.9916
11:18:52|4.991
11:18:53|4.991
11:18:54|4.991
11:18:55|4.991
11:18:56|4.991
11:18:57|4.9899
11:18:58|4.9898
11:18:59|4.9898
11:19:00|4.9898
11:19:01|4.9898
11:19:03|4.9863
11:19:04|4.9863
11:19:06|4.9863
11:19:06|4.9845
11:19:07|4.9845
11:19:08|4.9838
11:19:09|4.9838
11:19:11|4.9845
11:19:12|4.9858
11:19:12|4.9857
11:19:14|4.9857
11:19:15|4.9845
11:19:16|4.9845
11:19:17|4.9845
11:19:18|4.9845
11:19:19|4.9859
11:19:20|4.9874
11:19:21|4.9873
11:19:22|4.9873
11:19:23|4.9873
11:19:24|4.9873
11:19:25|4.9873
11:19:26|4.9873
11:19:27|4.9873
11:19:29|4.99
11:19:31|4.99
11:19:31|4.9882
11:19:32|4.9882
11:19:33|4.9882
11:19:34|4.9882
11:19:35|4.9882
11:19:36|4.9882
11:19:37|4.9882
11:19:38|4.9882
11:19:39|4.984
11:19:40|4.984
11:19:41|4.9835
11:19:42|4.9835
11:19:43|4.9835
11:19:44|4.9835
11:19:45|4.9853
11:19:46|4.9856
11:19:47|4.9856
11:19:48|4.9856
11:19:49|4.9856
11:19:50|4.9856
11:19:51|4.9856
11:19:52|4.9856
11:19:53|4.9854
11:19:54|4.9854
11:19:55|4.9844
11:19:56|4.9844
11:19:57|4.9848
11:19:58|4.9848
11:20:00|4.9848
11:20:00|4.9855
11:20:01|4.9855
11:20:03|4.9855
11:20:05|4.9845
11:20:05|4.9838
11:20:08|4.9845
11:20:08|4.9845
11:20:09|4.9788
11:20:10|4.9772
11:20:11|4.9743
11:20:12|4.974
11:20:13|4.9738
11:20:14|4.9738
11:20:15|4.9736
11:20:16|4.9755
11:20:17|4.9766
11:20:18|4.9766
11:20:19|4.9766
11:20:20|4.9766
11:20:21|4.9785
11:20:22|4.9785
11:20:23|4.9757
11:20:24|4.9757
11:20:25|4.9757
11:20:27|4.9784
11:20:28|4.9784
11:20:29|4.978
11:20:30|4.978
11:20:31|4.978
11:20:32|4.978
11:20:33|4.978
11:20:34|4.9757
11:20:35|4.9757
11:20:36|4.9757
11:20:37|4.9757
11:20:38|4.9757
11:20:39|4.9757
11:20:40|4.9757
11:20:41|4.974
11:20:42|4.974
11:20:43|4.9732
11:20:44|4.9718
11:20:45|4.9712
11:20:46|4.97
11:20:47|4.9696
11:20:48|4.9697
11:20:49|4.9702
11:20:50|4.9702
11:20:51|4.9697
11:20:52|4.9685
11:20:53|4.9681
11:20:54|4.9686
11:20:55|4.9686
11:20:56|4.9679
11:20:57|4.967
11:20:58|4.9683
11:20:59|4.9668
11:21:00|4.9667
11:21:01|4.9689
11:21:02|4.9652
11:21:03|4.9651
11:21:05|4.9688
11:21:06|4.9669
11:21:07|4.9669
11:21:09|4.9622
11:21:11|4.9646
11:21:11|4.9646
11:21:12|4.9646
11:21:13|4.9646
11:21:15|4.9645
11:21:15|4.9638
11:21:17|4.9638
11:21:18|4.9608
11:21:18|4.9638
11:21:19|4.9638
11:21:21|4.9638
11:21:21|4.9638
11:21:23|4.9638
11:21:23|4.9638
11:21:24|4.9638
11:21:26|4.9616
11:21:27|4.9638
11:21:27|4.9638
11:21:28|4.9608
11:21:30|4.96
11:21:30|4.96
11:21:31|4.96
11:21:32|4.96
11:21:34|4.96
11:21:34|4.96
11:21:35|4.9633
11:21:36|4.9658
11:21:37|4.9639
11:21:38|4.9639
11:21:39|4.9608
11:21:40|4.9608
11:21:41|4.9608
11:21:43|4.9638
11:21:43|4.9638
11:21:45|4.9657
11:21:45|4.9657
11:21:46|4.9657
11:21:47|4.9638
11:21:49|4.965
11:21:49|4.965
11:21:51|4.9658
11:21:51|4.9627
11:21:52|4.9627
11:21:53|4.9627
11:21:54|4.9657
11:21:55|4.9658
11:21:56|4.9669
11:21:58|4.9669
11:21:58|4.97
11:21:59|4.97
11:22:00|4.9707
11:22:01|4.9707
11:22:02|4.9707
11:22:03|4.9707
11:22:06|4.968
11:22:07|4.9692
11:22:09|4.9694
11:22:10|4.9684
11:22:11|4.9684
11:22:12|4.9682
11:22:13|4.9663
11:22:15|4.9658
11:22:16|4.9658
11:22:16|4.9658
11:22:18|4.9658
11:22:19|4.9687
11:22:20|4.9693
11:22:21|4.9693
11:22:22|4.9707
11:22:23|4.9725
11:22:24|4.9761
11:22:25|4.9739
11:22:26|4.9739
11:22:27|4.972
11:22:27|4.972
11:22:29|4.9752
11:22:30|4.9759
11:22:31|4.9759
11:22:32|4.9759
11:22:32|4.9759
11:22:33|4.9754
11:22:35|4.9779
11:22:37|4.9779
11:22:37|4.9779
11:22:38|4.9775
11:22:39|4.976
11:22:40|4.9737
11:22:41|4.973
11:22:43|4.9763
11:22:43|4.9763
11:22:44|4.9779
11:22:45|4.9759
11:22:46|4.9759
11:22:47|4.9795
11:22:49|4.9775
11:22:49|4.9775
11:22:50|4.9775
11:22:52|4.9798
11:22:52|4.978
11:22:53|4.9791
11:22:54|4.9791
11:22:56|4.9791
11:22:56|4.9791
11:22:58|4.9791
11:22:58|4.9791
11:22:59|4.9783
11:23:00|4.9791
11:23:01|4.9798
11:23:02|4.9783
11:23:03|4.9777
11:23:04|4.98
11:23:05|4.98
11:23:07|4.98
11:23:08|4.9785
11:23:09|4.9785
11:23:10|4.9775
11:23:11|4.9775
11:23:12|4.9775
11:23:13|4.9775
11:23:14|4.9775
11:23:15|4.9775
11:23:16|4.9775
11:23:17|4.9782
11:23:18|4.9782
11:23:19|4.9774
11:23:20|4.9774
11:23:21|4.9774
11:23:22|4.9774
11:23:24|4.9774
11:23:24|4.9774
11:23:25|4.9774
11:23:26|4.9774
11:23:27|4.9775
11:23:28|4.9775
11:23:29|4.9774
11:23:30|4.9774
11:23:31|4.9774
11:23:32|4.9774
11:23:34|4.9774
11:23:34|4.9774
11:23:35|4.9771
11:23:36|4.9771
11:23:37|4.9771
11:23:38|4.9771
11:23:39|4.9784
11:23:41|4.9784
11:23:41|4.9784
11:23:42|4.981
11:23:43|4.9815
11:23:44|4.9816
11:23:45|4.9833
11:23:46|4.9833
11:23:47|4.9833
11:23:48|4.9833
11:23:49|4.9833
11:23:50|4.9833
11:23:51|4.9833
11:23:52|4.9833
11:23:53|4.9833
11:23:54|4.9833
11:23:55|4.9833
11:23:56|4.9833
11:23:58|4.9833
11:23:58|4.9833
11:23:59|4.9833
11:24:00|4.9817
11:24:01|4.9832
11:24:02|4.9861
11:24:03|4.9876
11:24:04|4.99
11:24:05|4.9905
11:24:08|4.9896
11:24:09|4.9893
11:24:10|4.9868
11:24:12|4.9868
11:24:12|4.9868
11:24:14|4.9875
11:24:15|4.9833
11:24:16|4.9864
11:24:17|4.9852
11:24:18|4.9858
11:24:19|4.9858
11:24:20|4.9858
11:24:21|4.9869
11:24:21|4.9869
11:24:23|4.9869
11:24:24|4.9876
11:24:25|4.9876
11:24:26|4.9891
11:24:27|4.9891
11:24:28|4.9891
11:24:29|4.9891
11:24:30|4.9891
11:24:31|4.9876
11:24:32|4.9876
11:24:33|4.9876
11:24:34|4.9876
11:24:35|4.9876
11:24:36|4.9876
11:24:37|4.9876
11:24:38|4.9828
11:24:39|4.9828
11:24:40|4.9828
11:24:41|4.9828
11:24:42|4.9828
11:24:43|4.9828
11:24:44|4.9828
11:24:46|4.9828
11:24:47|4.9828
11:24:48|4.9815
11:24:50|4.9815
11:24:50|4.9815
11:24:51|4.9815
11:24:52|4.9846
11:24:53|4.9846
11:24:54|4.9846
11:24:55|4.9814
11:24:56|4.98
11:24:58|4.9785
11:24:59|4.9785
11:24:59|4.9785
11:25:00|4.9785
11:25:01|4.9824
11:25:03|4.9824
11:25:04|4.9824
11:25:04|4.9824
11:25:05|4.98
11:25:06|4.9817
11:25:09|4.9817
11:25:10|4.9817
11:25:12|4.9794
11:25:14|4.98
11:25:15|4.98
11:25:16|4.984
11:25:16|4.984
11:25:17|4.9859
11:25:18|4.9866
11:25:19|4.9876
11:25:20|4.9876
11:25:22|4.9876
11:25:22|4.9876
11:25:23|4.9876
11:25:24|4.9928
11:25:25|4.9928
11:25:26|4.9928
11:25:28|4.9928
11:25:28|4.9928
11:25:30|4.9928
11:25:31|4.989
11:25:32|4.9937
11:25:33|4.9937
11:25:33|4.9937
11:25:34|4.9937
11:25:36|4.9939
11:25:37|4.9943
11:25:38|4.9943
11:25:39|4.9943
11:25:40|4.993
11:25:41|4.9942
11:25:42|4.9924
11:25:42|4.9924
11:25:44|4.9924
11:25:45|4.9924
11:25:45|4.9924
11:25:47|4.9924
11:25:48|4.9924
11:25:49|4.9924
11:25:49|4.9897
11:25:51|4.9897
11:25:53|4.992
11:25:53|4.9919
11:25:54|4.993
11:25:56|4.9924
11:25:57|4.9924
11:25:57|4.9919
11:25:59|4.9919
11:26:00|4.9919
11:26:01|4.9919
11:26:02|4.9919
11:26:02|4.9919
11:26:03|4.9919
11:26:04|4.9919
11:26:06|4.9919
11:26:07|4.9949
11:26:08|4.9949
11:26:10|4.9934
11:26:12|4.9949
11:26:12|4.9949
11:26:14|4.9922
11:26:15|4.9922
11:26:16|4.9922
11:26:17|4.9925
11:26:18|4.989
11:26:19|4.9895
11:26:20|4.992
11:26:21|4.992
11:26:22|4.992
11:26:23|4.9922
11:26:24|4.9864
11:26:25|4.9864
11:26:26|4.9864
11:26:27|4.9864
11:26:28|4.9892
11:26:29|4.9892
11:26:30|4.9892
11:26:31|4.9892
11:26:32|4.9888
11:26:33|4.9888
11:26:34|4.9888
11:26:35|4.9888
11:26:36|4.9888
11:26:37|4.9888
11:26:38|4.9888
11:26:39|4.9954
11:26:40|4.9928
11:26:41|4.9933
11:26:42|4.9964
11:26:43|4.9964
11:26:44|4.9966
11:26:45|4.9966
11:26:46|4.9966
11:26:47|4.9966
11:26:48|4.9969
11:26:49|4.9972
11:26:50|4.9997
11:26:51|5.0022
11:26:52|5.0023
11:26:53|5.0001
11:26:54|4.9985
11:26:55|4.9985
11:26:56|4.9985
11:26:57|4.9985
11:26:58|4.9985
11:26:59|4.9985
11:27:00|4.9985
11:27:01|5.0054
11:27:02|5.0054
11:27:03|5.0064
11:27:04|5.0064
11:27:05|5.0045
11:27:06|5.0045
11:27:07|5.0045
11:27:08|5.0045
11:27:09|5.0045
11:27:11|5.0045
11:27:13|5.0062
11:27:13|5.0046
11:27:15|5.0046
11:27:16|5.0042
11:27:16|5.0017
11:27:19|5.0076
11:27:19|5.0076
11:27:21|5.0076
11:27:21|5.0076
11:27:22|5.005
11:27:23|5.005
11:27:24|5.005
11:27:25|5.005
11:27:26|5.0052
11:27:27|5.005
11:27:28|5.005
11:27:29|5.0014
11:27:30|5.0014
11:27:31|5.0028
11:27:33|5.0017
11:27:33|5.0064
11:27:34|5.007
11:27:35|5.009
11:27:36|5.009
11:27:37|5.009
11:27:38|5.009
11:27:39|5.0085
11:27:40|5.0081
11:27:41|5.0081
11:27:42|5.0078
11:27:43|5.0089
11:27:44|5.0089
11:27:45|5.0094
11:27:46|5.0077
11:27:47|5.0093
11:27:48|5.0096
11:27:49|5.0088
11:27:50|5.0088
11:27:51|5.0088
11:27:52|5.0124
11:27:53|5.0124
11:27:54|5.0115
11:27:55|5.0115
11:27:56|5.0115
11:27:57|5.0115
11:27:58|5.0097
11:27:59|5.0097
11:28:00|5.0097
11:28:01|5.0096
11:28:02|5.007
11:28:03|5.007
11:28:05|5.0086
11:28:06|5.0034
11:28:07|5.0034
11:28:08|5.0004
11:28:09|5.0003
11:28:10|5.
11:28:12|5.
11:28:13|5.
11:28:14|5.
11:28:15|5.
11:28:16|5.0004
11:28:17|4.9954
11:28:18|4.9971
11:28:20|4.9948
11:28:21|4.9948
11:28:22|4.9948
11:28:23|4.9948
11:28:24|4.9948
11:28:25|4.9948
11:28:26|4.9936
11:28:27|4.9917
11:28:28|4.9917
11:28:29|4.9899
11:28:30|4.9892
11:28:31|4.9884
11:28:32|4.9866
11:28:33|4.9894
11:28:34|4.9894
11:28:35|4.9897
11:28:36|4.9897
11:28:37|4.9924
11:28:38|4.9896
11:28:39|4.9896
11:28:40|4.9896
11:28:41|4.9896
11:28:42|4.9896
11:28:43|4.9896
11:28:44|4.9854
11:28:45|4.9878
11:28:46|4.9826
11:28:47|4.9832
11:28:48|4.9848
11:28:49|4.9824
11:28:50|4.9824
11:28:51|4.9848
11:28:52|4.9821
11:28:53|4.9919
11:28:54|4.9919
11:28:55|4.9889
11:28:56|4.9932
11:28:57|4.9913
11:28:58|4.9885
11:28:59|4.9885
11:29:00|4.9885
11:29:01|4.988
11:29:02|4.9875
11:29:03|4.9859
11:29:04|4.9859
11:29:05|4.9842
11:29:06|4.984
11:29:07|4.9783
11:29:08|4.9783
11:29:09|4.9777
11:29:10|4.9786
11:29:11|4.9786
11:29:12|4.9786
11:29:13|4.9771
11:29:14|4.9778
11:29:16|4.977
11:29:18|4.9764
11:29:18|4.9763
11:29:20|4.9763
11:29:21|4.9763
11:29:22|4.9763
11:29:23|4.9763
11:29:23|4.9763
11:29:25|4.9757
11:29:26|4.9789
11:29:27|4.9789
11:29:28|4.9781
11:29:28|4.9781
11:29:29|4.9781
11:29:31|4.977
11:29:31|4.977
11:29:32|4.977
11:29:34|4.977
11:29:35|4.977
11:29:36|4.9776
11:29:36|4.9776
11:29:37|4.9776
11:29:39|4.9776
11:29:39|4.9756
11:29:41|4.9756
11:29:42|4.9756
11:29:43|4.9756
11:29:44|4.9776
11:29:45|4.9776
11:29:45|4.9776
11:29:47|4.9776
11:29:47|4.9776
11:29:48|4.9776
11:29:49|4.9806
11:29:50|4.9814
11:29:51|4.9814
11:29:52|4.9814
11:29:53|4.9817
11:29:54|4.9794
11:29:56|4.9794
11:29:56|4.9816
11:29:57|4.9816
11:29:58|4.9816
11:30:00|4.9821
11:30:00|4.9821
11:30:01|4.982
11:30:02|4.9811
11:30:03|4.9816
11:30:04|4.9806
11:30:05|4.9806
11:30:06|4.9806
11:30:07|4.9806
11:30:08|4.9772
11:30:09|4.9772
11:30:12|4.9772
11:30:13|4.9772
11:30:14|4.9811
11:30:15|4.9811
11:30:16|4.9811
11:30:17|4.9744
11:30:18|4.9744
11:30:20|4.9741
11:30:21|4.9726
11:30:23|4.9726
11:30:23|4.9726
11:30:24|4.9748
11:30:26|4.9748
11:30:27|4.9748
11:30:27|4.9812
11:30:29|4.9795
11:30:31|4.9784
11:30:31|4.9815
11:30:32|4.9815
11:30:33|4.9815
11:30:34|4.9815
11:30:35|4.9815
11:30:36|4.9801
11:30:37|4.9801
11:30:38|4.9801
11:30:39|4.9817
11:30:40|4.9823
11:30:41|4.9823
11:30:42|4.9807
11:30:43|4.9804
11:30:44|4.9804
11:30:45|4.9804
11:30:46|4.9805
11:30:47|4.9842
11:30:48|4.9829
11:30:49|4.9829
11:30:50|4.9844
11:30:51|4.9827
11:30:53|4.9827
11:30:54|4.9827
11:30:54|4.9827
11:30:55|4.9827
11:30:56|4.9827
11:30:57|4.9827
11:30:58|4.9865
11:30:59|4.9837
11:31:00|4.9837
11:31:01|4.9877
11:31:03|4.9877
11:31:03|4.989
11:31:04|4.9884
11:31:05|4.9884
11:31:07|4.9884
11:31:07|4.9884
11:31:08|4.9893
11:31:09|4.9888
11:31:10|4.9888
11:31:11|4.9888
11:31:12|4.9888
11:31:15|4.9888
11:31:16|4.9888
11:31:18|4.9888
11:31:19|4.9888
11:31:21|4.9877
11:31:21|4.9877
11:31:23|4.9877
11:31:23|4.9877
11:31:25|4.9915
11:31:25|4.9915
11:31:27|4.9915
11:31:28|4.9915
11:31:29|4.9932
11:31:30|4.995
11:31:31|4.9953
11:31:32|4.9953
11:31:33|4.9968
11:31:34|4.9968
11:31:35|4.9967
11:31:36|4.9967
11:31:37|4.9967
11:31:38|4.9967
11:31:39|4.9967
11:31:40|4.9967
11:31:41|4.9967
11:31:42|4.9953
11:31:43|4.9953
11:31:44|4.9935
11:31:45|4.9915
11:31:46|4.9915
11:31:47|4.9915
11:31:48|4.9915
11:31:49|4.9915
11:31:50|4.988
11:31:51|4.988
11:31:52|4.988
11:31:53|4.988
11:31:54|4.988
11:31:55|4.988
11:31:56|4.988
11:31:57|4.988
11:31:58|4.988
11:31:59|4.988
11:32:00|4.9902
11:32:01|4.9908
11:32:03|4.9908
11:32:04|4.9908
11:32:05|4.9908
11:32:06|4.9908
11:32:07|4.9908
11:32:08|4.9908
11:32:09|4.9902
11:32:10|4.9921
11:32:11|4.9921
11:32:12|4.9939
11:32:13|4.9954
11:32:14|4.9965
11:32:15|4.9962
11:32:17|4.9962
11:32:18|5.
11:32:19|5.0023
11:32:21|5.0009
11:32:22|4.9992
11:32:24|4.9992
11:32:24|5.0028
11:32:25|5.0028
11:32:26|5.0028
11:32:27|5.0006
11:32:28|5.0034
11:32:29|5.0034
11:32:30|5.0034
11:32:31|5.0027
11:32:32|5.0006
11:32:33|5.0006
11:32:35|5.0017
11:32:35|5.0017
11:32:36|5.0021
11:32:37|5.0024
11:32:38|5.0022
11:32:39|5.0022
11:32:41|5.0022
11:32:41|5.0022
11:32:42|5.0022
11:32:43|5.0022
11:32:44|5.0022
11:32:45|5.0022
11:32:46|5.0003
11:32:47|5.0022
11:32:48|5.0035
11:32:49|5.0038
11:32:50|5.0033
11:32:51|5.0071
11:32:52|5.0071
11:32:53|5.0071
11:32:55|5.0071
11:32:56|5.0071
11:32:57|5.0071
11:32:58|5.0068
11:32:59|5.0071
11:33:00|5.0071
11:33:01|5.0071
11:33:02|5.0052
11:33:03|5.0052
11:33:04|5.0071
11:33:05|5.0071
11:33:06|5.0071
11:33:07|5.0054
11:33:08|5.0054
11:33:09|5.0054
11:33:11|5.0052
11:33:12|5.0064
11:33:12|5.0064
11:33:14|5.0064
11:33:14|5.0064
11:33:16|5.005
11:33:18|5.005
11:33:20|5.0053
11:33:21|5.0053
11:33:22|5.0053
11:33:22|5.0053
11:33:24|5.0053
11:33:25|5.0053
11:33:26|5.0053
11:33:27|5.0053
11:33:29|5.0053
11:33:29|5.0053
11:33:30|5.0022
11:33:31|5.0022
11:33:32|5.0022
11:33:33|5.0033
11:33:34|5.0033
11:33:35|5.002
11:33:36|5.002
11:33:37|5.002
11:33:38|5.002
11:33:40|5.0016
11:33:41|5.0016
11:33:42|5.0016
11:33:43|5.0016
11:33:44|5.0028
11:33:45|5.0033
11:33:46|5.0033
11:33:47|5.0041
11:33:48|5.0041
11:33:49|5.0041
11:33:50|5.005
11:33:51|5.005
11:33:52|5.0039
11:33:53|5.0039
11:33:54|5.0039
11:33:55|5.0042
11:33:56|5.0042
11:33:57|5.0042
11:33:58|5.0042
11:33:59|5.0042
11:34:00|5.0042
11:34:01|5.0025
11:34:02|5.0024
11:34:03|5.0024
11:34:04|5.0039
11:34:05|5.0007
11:34:06|5.0007
11:34:07|5.0007
11:34:08|5.0007
11:34:09|5.0029
11:34:10|5.0029
11:34:11|5.0029
11:34:12|5.0026
11:34:13|5.0026
11:34:14|5.0026
11:34:15|5.0025
11:34:16|5.0031
11:34:18|5.0041
11:34:19|5.0028
11:34:20|5.0041
11:34:21|5.0037
11:34:22|5.0006
11:34:23|5.0006
11:34:24|5.0062
11:34:25|5.0062
11:34:26|5.0035
11:34:27|5.0032
11:34:28|5.001
11:34:29|5.0034
11:34:30|5.0035
11:34:31|5.0035
11:34:33|5.006
11:34:33|5.006
11:34:34|5.006
11:34:35|5.006
11:34:36|5.0043
11:34:37|5.0043
11:34:39|5.0043
11:34:39|5.0023
11:34:41|5.0023
11:34:43|5.0024
11:34:43|5.002
11:34:44|5.002
11:34:45|5.0027
11:34:47|5.0037
11:34:47|5.0037
11:34:48|5.0037
11:34:49|5.0037
11:34:50|5.0037
11:34:51|5.0037
11:34:52|5.0037
11:34:54|5.0037
11:34:55|5.0037
11:34:56|5.0037
11:34:57|5.0037
11:34:58|5.0037
11:34:59|5.0037
11:35:00|5.0037
11:35:01|5.0037
11:35:02|5.0037
11:35:03|5.0017
11:35:04|5.0017
11:35:05|5.002
11:35:06|5.002
11:35:07|5.002
11:35:08|5.002
11:35:09|5.002
11:35:10|5.002
11:35:11|5.0046
11:35:12|5.0046
11:35:13|5.0046
11:35:14|5.0046
11:35:15|5.0052
11:35:16|5.0052
11:35:17|5.0035
11:35:19|5.0035
11:35:21|5.0035
11:35:22|5.0035
11:35:24|5.0035
11:35:24|5.0071
11:35:26|5.0081
11:35:26|5.0081
11:35:27|5.0061
11:35:30|5.0079
11:35:31|5.0073
11:35:32|5.0052
11:35:33|5.0052
11:35:34|5.0015
11:35:35|5.0015
11:35:36|5.0015
11:35:37|5.0015
11:35:38|5.0015
11:35:39|5.0026
11:35:40|5.0026
11:35:41|5.0026
11:35:42|5.0026
11:35:43|5.0026
11:35:44|5.0026
11:35:45|5.0054
11:35:46|5.0028
11:35:47|5.0026
11:35:48|5.0026
11:35:49|5.0026
11:35:50|5.0026
11:35:51|5.0026
11:35:52|5.0003
11:35:53|5.
11:35:54|5.
11:35:55|5.
11:35:56|5.
11:35:57|5.
11:35:58|5.
11:35:59|4.9986
11:36:00|5.
11:36:01|5.
11:36:02|5.
11:36:03|5.
11:36:05|5.
11:36:05|5.
11:36:07|5.
11:36:08|5.
11:36:08|4.9942
11:36:10|4.9925
11:36:11|4.9925
11:36:11|4.9903
11:36:12|4.993
11:36:13|4.9927
11:36:15|4.993
11:36:16|4.993
11:36:17|4.993
11:36:18|4.993
11:36:20|4.993
11:36:21|4.993
11:36:22|4.9923
11:36:23|4.9923
11:36:24|4.9923
11:36:25|4.9923
11:36:27|4.9923
11:36:28|4.9923
11:36:28|4.9923
11:36:29|4.9923
11:36:30|4.9951
11:36:31|4.9951
11:36:32|4.9951
11:36:34|4.9908
11:36:35|4.9908
11:36:36|4.9908
11:36:37|4.9908
11:36:38|4.9908
11:36:39|4.9921
11:36:40|4.9921
11:36:41|4.9921
11:36:42|4.9908
11:36:43|4.9908
11:36:44|4.9908
11:36:45|4.9936
11:36:46|4.9954
11:36:47|4.9953
11:36:48|4.9953
11:36:49|4.9953
11:36:50|4.9953
11:36:51|4.9953
11:36:52|4.9953
11:36:53|4.9953
11:36:54|4.9953
11:36:55|4.9953
11:36:56|4.9953
11:36:57|4.9948
11:36:58|4.9945
11:36:59|4.9945
11:37:00|4.9957
11:37:01|4.9959
11:37:02|4.9959
11:37:03|4.9959
11:37:04|4.9976
11:37:05|4.9995
11:37:06|4.9995
11:37:07|5.
11:37:08|5.
11:37:09|5.
11:37:10|5.
11:37:11|5.0034
11:37:12|5.0034
11:37:13|5.0034
11:37:14|5.0034
11:37:15|5.0065
11:37:16|5.0065
11:37:17|5.0065
11:37:18|5.0065
11:37:19|5.0079
11:37:21|5.0073
11:37:22|5.0073
11:37:23|5.0073
11:37:24|5.0073
11:37:25|5.0079
11:37:26|5.0079
11:37:27|5.0079
11:37:28|5.0073
11:37:29|5.0073
11:37:30|5.0073
11:37:31|5.0069
11:37:32|5.0034
11:37:33|5.0034
11:37:34|5.0034
11:37:35|5.0034
11:37:36|5.0034
11:37:37|5.0034
11:37:38|5.0034
11:37:39|5.0026
11:37:40|5.0026
11:37:41|5.0026
11:37:42|5.0026
11:37:43|5.0026
11:37:44|5.0026
11:37:45|5.0039
11:37:46|5.0056
11:37:47|5.0056
11:37:48|5.0027
11:37:49|5.0027
11:37:50|5.0027
11:37:51|5.0027
11:37:52|5.0027
11:37:53|5.0027
11:37:54|5.0027
11:37:55|5.0027
11:37:56|5.0027
11:37:57|5.0027
11:37:58|5.0027
11:37:59|5.0027
11:38:00|5.0027
11:38:01|5.0027
11:38:02|5.0027
11:38:03|5.0027
11:38:04|5.0027
11:38:05|5.0027
11:38:06|5.0078
11:38:07|5.0085
11:38:08|5.01
11:38:09|5.0092
11:38:10|5.0092
11:38:11|5.0105
11:38:12|5.0105
11:38:13|5.009
11:38:14|5.009
11:38:15|5.009
11:38:16|5.0114
11:38:17|5.0105
11:38:18|5.0105
11:38:19|5.0105
11:38:20|5.0122
11:38:22|5.0109
11:38:24|5.0106
11:38:25|5.0106
11:38:25|5.0106
11:38:26|5.0106
11:38:28|5.0106
11:38:28|5.0105
11:38:30|5.0105
11:38:30|5.0054
11:38:31|5.0035
11:38:33|5.0035
11:38:33|5.0035
11:38:35|5.0035
11:38:36|5.0035
11:38:36|5.0095
11:38:37|5.0095
11:38:38|5.0115
11:38:40|5.0097
11:38:40|5.0138
11:38:41|5.0138
11:38:42|5.0108
11:38:43|5.0104
11:38:45|5.0104
11:38:45|5.0104
11:38:46|5.0065
11:38:47|5.0065
11:38:48|5.0035
11:38:49|5.0035
11:38:51|5.0035
11:38:52|5.0035
11:38:52|5.0035
11:38:53|5.0035
11:38:55|5.0097
11:38:55|5.0111
11:38:56|5.0115
11:38:57|5.0115
11:38:58|5.0121
11:39:00|5.0121
11:39:00|5.0113
11:39:01|5.0113
11:39:02|5.0113
11:39:03|5.0123
11:39:05|5.0101
11:39:05|5.0101
11:39:06|5.0103
11:39:07|5.0103
11:39:08|5.0103
11:39:09|5.0103
11:39:11|5.0112
11:39:11|5.0123
11:39:12|5.0123
11:39:13|5.0123
11:39:15|5.0123
11:39:15|5.0075
11:39:16|5.0065
11:39:17|5.0065
11:39:19|5.0035
11:39:19|5.0035
11:39:20|5.0036
11:39:23|5.0036
11:39:24|5.0036
11:39:26|5.0075
11:39:27|5.0075
11:39:28|5.0069
11:39:29|5.0097
11:39:30|5.0097
11:39:31|5.0097
11:39:32|5.0048
11:39:33|5.0048
11:39:34|5.0048
11:39:35|5.0012
11:39:36|4.9999
11:39:37|4.9999
11:39:38|4.9965
11:39:39|4.9965
11:39:40|4.9976
11:39:41|4.9976
11:39:42|4.9968
11:39:43|4.9968
11:39:44|4.9968
11:39:44|4.9968
11:39:45|4.9965
11:39:47|4.9965
11:39:48|4.9965
11:39:48|4.9965
11:39:50|4.9962
11:39:51|4.995
11:39:51|4.995
11:39:52|4.995
11:39:54|4.995
11:39:55|4.9951
11:39:56|4.9951
11:39:57|4.9951
11:39:57|4.9929
11:39:59|4.9929
11:40:00|4.9915
11:40:01|4.9915
11:40:02|4.9915
11:40:03|4.9915
11:40:04|4.9915
11:40:05|4.993
11:40:06|4.993
11:40:07|4.9959
11:40:08|4.9959
11:40:09|4.9959
11:40:09|4.9944
11:40:11|4.9955
11:40:13|4.9911
11:40:13|4.9911
11:40:14|4.9911
11:40:15|4.9911
11:40:16|4.9911
11:40:17|4.9911
11:40:18|4.9911
11:40:19|4.9964
11:40:20|4.9964
11:40:21|4.9964
11:40:24|4.9984
11:40:25|4.9999
11:40:27|4.9988
11:40:28|4.9971
11:40:29|4.9971
11:40:30|4.9971
11:40:31|4.9981
11:40:32|4.9981
11:40:33|4.9981
11:40:34|4.9981
11:40:35|4.9981
11:40:36|4.9981
11:40:37|4.9935
11:40:38|4.9935
11:40:39|4.9935
11:40:40|4.9935
11:40:41|4.9935
11:40:42|4.9935
11:40:43|4.9935
11:40:44|4.9935
11:40:45|4.9935
11:40:46|4.9935
11:40:47|4.9935
11:40:48|4.9935
11:40:49|4.9906
11:40:50|4.9925
11:40:51|4.9925
11:40:52|4.9904
11:40:53|4.9904
11:40:54|4.9921
11:40:55|4.9921
11:40:56|4.9921
11:40:57|4.9921
11:40:58|4.9921
11:40:59|4.9921
11:41:00|4.9921
11:41:01|4.9921
11:41:02|4.9886
11:41:03|4.9883
11:41:04|4.987
11:41:05|4.987
11:41:06|4.987
11:41:07|4.987
11:41:08|4.987
11:41:09|4.987
11:41:10|4.989
11:41:11|4.989
11:41:12|4.989
11:41:13|4.989
11:41:14|4.989
11:41:15|4.9917
11:41:16|4.995
11:41:17|4.995
11:41:18|4.9911
11:41:19|4.9911
11:41:20|4.9911
11:41:21|4.9911
11:41:22|4.9911
11:41:23|4.9911
11:41:24|4.9911
11:41:26|4.9875
11:41:27|4.9875
11:41:29|4.9851
11:41:30|4.986
11:41:30|4.9851
11:41:31|4.9847
11:41:33|4.9847
11:41:33|4.9847
11:41:34|4.9839
11:41:36|4.9898
11:41:37|4.9873
11:41:38|4.9886
11:41:38|4.9886
11:41:39|4.9886
11:41:40|4.9886
11:41:42|4.9886
11:41:43|4.9898
11:41:44|4.9898
11:41:45|4.9898
11:41:45|4.9898
11:41:46|4.9898
11:41:48|4.9898
11:41:49|4.9898
11:41:49|4.9898
11:41:50|4.9898
11:41:51|4.9898
11:41:53|4.9898
11:41:53|4.9898
11:41:55|4.9911
11:41:56|4.9911
11:41:56|4.9911
11:41:57|4.9914
11:41:58|4.9914
11:41:59|4.9914
11:42:00|4.9914
11:42:01|4.9914
11:42:02|4.9914
11:42:03|4.9914
11:42:04|4.9914
11:42:05|4.9914
11:42:06|4.9914
11:42:07|4.9914
11:42:08|4.9914
11:42:09|4.9897
11:42:11|4.9886
11:42:11|4.9886
11:42:14|4.9886
11:42:14|4.9886
11:42:15|4.9886
11:42:16|4.9839
11:42:17|4.9839
11:42:18|4.9839
11:42:19|4.9839
11:42:20|4.9846
11:42:21|4.9846
11:42:22|4.9846
11:42:23|4.9846
11:42:25|4.9855
11:42:27|4.9855
11:42:28|4.9837
11:42:29|4.9846
11:42:30|4.9846
11:42:31|4.9846
11:42:32|4.9846
11:42:33|4.9846
11:42:34|4.984
11:42:35|4.984
11:42:36|4.9848
11:42:37|4.9857
11:42:38|4.9857
11:42:39|4.9857
11:42:40|4.9857
11:42:41|4.9857
11:42:42|4.9844
11:42:43|4.9829
11:42:44|4.9799
11:42:45|4.9799
11:42:46|4.978
11:42:47|4.9778
11:42:48|4.9778
11:42:49|4.9781
11:42:51|4.9781
11:42:52|4.9781
11:42:53|4.9781
11:42:54|4.9781
11:42:55|4.9781
11:42:56|4.9781
11:42:58|4.9781
11:42:59|4.978
11:43:00|4.978
11:43:00|4.9781
11:43:01|4.9781
11:43:03|4.9781
11:43:04|4.9781
11:43:04|4.9781
11:43:05|4.9781
11:43:07|4.9781
11:43:07|4.9781
11:43:08|4.9781
11:43:09|4.9781
11:43:11|4.9772
11:43:11|4.977
11:43:13|4.977
11:43:13|4.977
11:43:14|4.977
11:43:15|4.975
11:43:17|4.975
11:43:17|4.975
11:43:18|4.9755
11:43:19|4.9751
11:43:20|4.9751
11:43:21|4.9751
11:43:22|4.9751
11:43:23|4.9751
11:43:24|4.9751
11:43:27|4.973
11:43:28|4.973
11:43:29|4.9764
11:43:30|4.9768
11:43:31|4.978
11:43:32|4.978
11:43:34|4.978
11:43:35|4.9798
11:43:36|4.9789
11:43:37|4.9804
11:43:38|4.9804
11:43:39|4.9778
11:43:40|4.9778
11:43:40|4.977
11:43:42|4.977
11:43:42|4.977
11:43:44|4.977
11:43:45|4.977
11:43:46|4.977
11:43:47|4.977
11:43:48|4.9757
11:43:48|4.9757
11:43:49|4.9757
11:43:51|4.9757
11:43:51|4.974
11:43:53|4.974
11:43:54|4.974
11:43:54|4.9758
11:43:55|4.9758
11:43:57|4.9758
11:43:58|4.9758
11:43:59|4.9758
11:44:00|4.9757
11:44:01|4.9757
11:44:01|4.9765
11:44:03|4.9756
11:44:03|4.9756
11:44:05|4.9756
11:44:05|4.9737
11:44:07|4.97
11:44:08|4.9711
11:44:09|4.9687
11:44:09|4.9682
11:44:10|4.9681
11:44:12|4.9681
11:44:12|4.9681
11:44:14|4.9734
11:44:15|4.9697
11:44:16|4.9696
11:44:17|4.9705
11:44:18|4.9709
11:44:19|4.9694
11:44:19|4.9694
11:44:21|4.9694
11:44:22|4.9694
11:44:23|4.9694
11:44:23|4.9694
11:44:25|4.9674
11:44:26|4.9674
11:44:28|4.9664
11:44:30|4.9663
11:44:31|4.968
11:44:32|4.9704
11:44:33|4.968
11:44:34|4.968
11:44:35|4.968
11:44:36|4.9656
11:44:37|4.9633
11:44:38|4.9632
11:44:39|4.96
11:44:40|4.96
11:44:41|4.96
11:44:42|4.958
11:44:43|4.9609
11:44:44|4.9609
11:44:45|4.9609
11:44:46|4.9609
11:44:47|4.9609
11:44:48|4.9566
11:44:49|4.9616
11:44:50|4.9616
11:44:51|4.9616
11:44:52|4.9616
11:44:53|4.9624
11:44:54|4.9624
11:44:55|4.9624
11:44:56|4.9624
11:44:57|4.9641
11:44:58|4.9641
11:44:59|4.9624
11:45:00|4.9624
11:45:01|4.9624
11:45:02|4.9649
11:45:03|4.9649
11:45:04|4.9649
11:45:05|4.9614
11:45:06|4.9589
11:45:07|4.9589
11:45:08|4.9609
11:45:09|4.9609
11:45:10|4.9609
11:45:11|4.9607
11:45:12|4.9607
11:45:13|4.9607
11:45:14|4.9607
11:45:15|4.9607
11:45:16|4.9607
11:45:17|4.9601
11:45:18|4.9614
11:45:19|4.9632
11:45:20|4.9661
11:45:21|4.9665
11:45:22|4.9655
11:45:23|4.9706
11:45:24|4.9729
11:45:25|4.9737
11:45:26|4.9743
11:45:28|4.9767
11:45:30|4.9775
11:45:31|4.979
11:45:33|4.9756
11:45:35|4.9803
11:45:36|4.9804
11:45:37|4.9804
11:45:38|4.9804
11:45:39|4.9804
11:45:40|4.9804
11:45:41|4.9804
11:45:42|4.9804
11:45:43|4.9804
11:45:44|4.9804
11:45:45|4.9804
11:45:46|4.9804
11:45:47|4.9804
11:45:48|4.9804
11:45:49|4.9804
11:45:51|4.9823
11:45:51|4.9823
11:45:52|4.9823
11:45:53|4.9814
11:45:55|4.9827
11:45:56|4.9791
11:45:57|4.9791
11:45:58|4.9825
11:45:59|4.9825
11:45:59|4.9825
11:46:00|4.981
11:46:01|4.9776
11:46:04|4.9761
11:46:04|4.9756
11:46:05|4.9729
11:46:06|4.973
11:46:07|4.973
11:46:08|4.9715
11:46:09|4.9728
11:46:10|4.974
11:46:11|4.974
11:46:12|4.974
11:46:13|4.9717
11:46:14|4.9717
11:46:15|4.9676
11:46:16|4.9676
11:46:17|4.969
11:46:19|4.971
11:46:19|4.971
11:46:20|4.971
11:46:21|4.9643
11:46:23|4.9657
11:46:24|4.9657
11:46:24|4.9657
11:46:25|4.9643
11:46:26|4.9647
11:46:27|4.9657
11:46:29|4.9657
11:46:30|4.9657
11:46:31|4.9657
11:46:33|4.9657
11:46:33|4.9657
11:46:35|4.9657
11:46:35|4.9696
11:46:36|4.9696
11:46:37|4.9658
11:46:39|4.9643
11:46:40|4.9643
11:46:41|4.961
11:46:42|4.9609
11:46:43|4.9604
11:46:44|4.9604
11:46:45|4.9604
11:46:46|4.9617
11:46:47|4.963
11:46:48|4.9632
11:46:49|4.9632
11:46:50|4.9657
11:46:51|4.9657
11:46:52|4.963
11:46:53|4.963
11:46:54|4.9614
11:46:55|4.9614
11:46:56|4.9614
11:46:57|4.9614
11:46:58|4.9614
11:46:59|4.9614
11:47:00|4.9614
11:47:01|4.9614
11:47:02|4.9614
11:47:03|4.9629
11:47:04|4.9623
11:47:05|4.9608
11:47:06|4.9612
11:47:07|4.961
11:47:08|4.961
11:47:09|4.961
11:47:10|4.961
11:47:11|4.961
11:47:12|4.961
11:47:13|4.961
11:47:14|4.9651
11:47:15|4.9657
11:47:16|4.9649
11:47:17|4.9639
11:47:18|4.9639
11:47:19|4.9621
11:47:20|4.9621
11:47:21|4.9621
11:47:22|4.9621
11:47:23|4.9635
11:47:24|4.9657
11:47:25|4.9638
11:47:26|4.9621
11:47:27|4.9606
11:47:28|4.9606
11:47:29|4.9606
11:47:31|4.9606
11:47:33|4.9606
11:47:33|4.9606
11:47:34|4.9606
11:47:35|4.9653
11:47:37|4.965
11:47:39|4.965
11:47:40|4.9629
11:47:41|4.9625
11:47:42|4.9636
11:47:43|4.9636
11:47:44|4.9636
11:47:45|4.9636
11:47:46|4.9636
11:47:47|4.9636
11:47:48|4.9636
11:47:49|4.9653
11:47:50|4.9653
11:47:51|4.9653
11:47:52|4.9665
11:47:53|4.9665
11:47:54|4.968
11:47:55|4.9687
11:47:56|4.9708
11:47:57|4.9708
11:47:58|4.9708
11:47:59|4.9708
11:48:00|4.9708
11:48:01|4.9708
11:48:02|4.9689
11:48:04|4.9745
11:48:04|4.9745
11:48:05|4.9745
11:48:06|4.9745
11:48:08|4.9745
11:48:08|4.9745
11:48:10|4.9745
11:48:10|4.9745
11:48:11|4.9681
11:48:12|4.9665
11:48:15|4.9665
11:48:15|4.9622
11:48:16|4.9641
11:48:18|4.9641
11:48:18|4.9641
11:48:19|4.9641
11:48:20|4.9641
11:48:22|4.9589
11:48:23|4.9589
11:48:23|4.9589
11:48:24|4.9644
11:48:26|4.9644
11:48:26|4.9644
11:48:28|4.9659
11:48:29|4.9659
11:48:30|4.9655
11:48:32|4.9622
11:48:33|4.9642
11:48:34|4.9622
11:48:35|4.9622
11:48:36|4.9622
11:48:37|4.9645
11:48:39|4.9645
11:48:40|4.9644
11:48:41|4.9644
11:48:42|4.9614
11:48:42|4.9613
11:48:43|4.9613
11:48:46|4.96
11:48:46|4.96
11:48:47|4.96
11:48:48|4.96
11:48:49|4.9598
11:48:50|4.9633
11:48:51|4.9633
11:48:53|4.9633
11:48:53|4.9633
11:48:55|4.9633
11:48:55|4.9633
11:48:56|4.9644
11:48:58|4.9629
11:48:59|4.9629
11:48:59|4.9629
11:49:00|4.9629
11:49:01|4.9629
11:49:02|4.9629
11:49:03|4.9629
11:49:04|4.964
11:49:05|4.964
11:49:06|4.964
11:49:07|4.964
11:49:08|4.964
11:49:09|4.964
11:49:10|4.964
11:49:11|4.964
11:49:12|4.964
11:49:13|4.964
11:49:15|4.964
11:49:15|4.9655
11:49:16|4.9655
11:49:17|4.9655
11:49:19|4.9655
11:49:21|4.9655
11:49:21|4.9655
11:49:22|4.9655
11:49:23|4.9646
11:49:24|4.9646
11:49:25|4.9646
11:49:26|4.9646
11:49:28|4.9613
11:49:28|4.9655
11:49:29|4.9665
11:49:30|4.9665
11:49:32|4.9626
11:49:33|4.9661
11:49:35|4.9661
11:49:37|4.9661
11:49:37|4.9661
11:49:39|4.9661
11:49:39|4.9661
11:49:40|4.9661
11:49:41|4.9661
11:49:42|4.9661
11:49:44|4.9661
11:49:44|4.9661
11:49:46|4.9638
11:49:46|4.9638
11:49:48|4.9638
11:49:49|4.9638
11:49:51|4.9638
11:49:51|4.9638
11:49:52|4.9638
11:49:53|4.9638
11:49:54|4.9638
11:49:55|4.9645
11:49:56|4.9645
11:49:57|4.9645
11:49:58|4.9645
11:49:59|4.9645
11:50:00|4.9645
11:50:01|4.9636
11:50:02|4.9634
11:50:03|4.9607
11:50:04|4.9607
11:50:05|4.9607
11:50:06|4.9606
11:50:07|4.9606
11:50:08|4.9606
11:50:09|4.9606
11:50:10|4.9606
11:50:12|4.9606
11:50:12|4.97
11:50:13|4.97
11:50:14|4.97
11:50:16|4.9686
11:50:16|4.9686
11:50:17|4.9686
11:50:18|4.9686
11:50:19|4.9686
11:50:20|4.9686
11:50:21|4.9686
11:50:22|4.9686
11:50:23|4.9686
11:50:24|4.9686
11:50:25|4.9686
11:50:27|4.9663
11:50:27|4.9645
11:50:28|4.9645
11:50:29|4.9645
11:50:30|4.9659
11:50:31|4.9677
11:50:32|4.9677
11:50:33|4.9686
11:50:34|4.9687
11:50:36|4.9687
11:50:36|4.9687
11:50:37|4.9687
11:50:38|4.9687
11:50:39|4.9697
11:50:40|4.9697
11:50:42|4.9697
11:50:43|4.9697
11:50:44|4.9697
11:50:45|4.9697
11:50:47|4.9697
11:50:48|4.9696
11:50:49|4.9696
11:50:50|4.9696
11:50:50|4.9699
11:50:53|4.9659
11:50:53|4.9659
11:50:54|4.9659
11:50:55|4.9659
11:50:56|4.9672
11:50:58|4.9672
11:50:58|4.9681
11:51:00|4.9675
11:51:00|4.9675
11:51:01|4.9675
11:51:02|4.9675
11:51:04|4.9675
11:51:05|4.9675
11:51:05|4.9675
11:51:07|4.9663
11:51:07|4.9663
11:51:08|4.9663
11:51:09|4.9638
11:51:10|4.9638
11:51:11|4.9619
11:51:12|4.9619
11:51:13|4.9619
11:51:15|4.9619
11:51:16|4.9619
11:51:16|4.9619
11:51:17|4.9619
11:51:19|4.9619
11:51:19|4.9615
11:51:21|4.9619
11:51:21|4.9619
11:51:23|4.9619
11:51:23|4.9619
11:51:24|4.9633
11:51:26|4.9633
11:51:26|4.9625
11:51:27|4.9625
11:51:28|4.9625
11:51:29|4.9657
11:51:30|4.9657
11:51:31|4.9657
11:51:32|4.9657
11:51:35|4.9657
11:51:36|4.9662
11:51:37|4.9662
11:51:38|4.9662
11:51:39|4.9662
11:51:40|4.9636
11:51:41|4.9636
11:51:42|4.9636
11:51:43|4.9636
11:51:44|4.9657
11:51:45|4.9667
11:51:47|4.9667
11:51:49|4.9667
11:51:49|4.9667
11:51:50|4.9667
11:51:52|4.9657
11:51:52|4.9657
11:51:53|4.9657
11:51:54|4.9657
11:51:55|4.9636
11:51:57|4.9636
11:51:57|4.9657
11:51:59|4.9636
11:52:00|4.9636
11:52:01|4.9636
11:52:02|4.9636
11:52:02|4.9636
11:52:04|4.9636
11:52:05|4.9636
11:52:06|4.9636
11:52:07|4.9636
11:52:07|4.9636
11:52:09|4.9636
11:52:10|4.9636
11:52:11|4.9636
11:52:12|4.9636
11:52:12|4.9636
11:52:14|4.9636
11:52:15|4.9636
11:52:16|4.9636
11:52:17|4.9636
11:52:18|4.9636
11:52:19|4.962
11:52:19|4.962
11:52:22|4.9635
11:52:22|4.9636
11:52:23|4.9636
11:52:25|4.9636
11:52:25|4.9636
11:52:27|4.9636
11:52:27|4.9636
11:52:29|4.9636
11:52:29|4.9636
11:52:30|4.9636
11:52:31|4.9636
11:52:32|4.9636
11:52:34|4.9655
11:52:34|4.9653
11:52:36|4.9646
11:52:38|4.9646
11:52:39|4.9653
11:52:40|4.9653
11:52:41|4.9669
11:52:42|4.9669
11:52:43|4.9669
11:52:45|4.9669
11:52:46|4.9669
11:52:47|4.9674
11:52:49|4.9674
11:52:49|4.9674
11:52:50|4.9647
11:52:51|4.9634
11:52:54|4.9619
11:52:54|4.9605
11:52:55|4.9605
11:52:58|4.9605
11:52:58|4.9605
11:52:59|4.9626
11:53:00|4.9626
11:53:01|4.96
11:53:02|4.9607
11:53:03|4.9636
11:53:04|4.9553
11:53:05|4.9589
11:53:06|4.9589
11:53:07|4.9589
11:53:08|4.9589
11:53:09|4.9589
11:53:10|4.9587
11:53:11|4.9587
11:53:12|4.9595
11:53:13|4.9595
11:53:14|4.9595
11:53:16|4.9595
11:53:16|4.9595
11:53:17|4.9595
11:53:19|4.9595
11:53:19|4.9595
11:53:20|4.9595
11:53:21|4.9595
11:53:22|4.9551
11:53:23|4.9551
11:53:24|4.9551
11:53:25|4.9551
11:53:26|4.9551
11:53:27|4.9551
11:53:28|4.9551
11:53:29|4.9551
11:53:30|4.9568
11:53:31|4.9568
11:53:32|4.9568
11:53:33|4.9568
11:53:34|4.9568
11:53:35|4.9568
11:53:37|4.9568
11:53:38|4.9568
11:53:39|4.9568
11:53:41|4.9568
11:53:42|4.9568
11:53:42|4.9568
11:53:43|4.9582
11:53:44|4.9574
11:53:46|4.9574
11:53:47|4.9579
11:53:48|4.9588
11:53:49|4.9588
11:53:50|4.955
11:53:51|4.955
11:53:52|4.955
11:53:53|4.9568
11:53:54|4.9568
11:53:55|4.9568
11:53:56|4.9546
11:53:57|4.9546
11:53:58|4.9546
11:53:59|4.9546
11:54:01|4.9558
11:54:01|4.9554
11:54:02|4.9554
11:54:03|4.9554
11:54:05|4.9554
11:54:05|4.9554
11:54:06|4.9537
11:54:08|4.9537
11:54:08|4.9537
11:54:09|4.9537
11:54:10|4.9523
11:54:12|4.952
11:54:12|4.952
11:54:13|4.9538
11:54:14|4.9538
11:54:15|4.9538
11:54:16|4.9537
11:54:17|4.9537
11:54:18|4.954
11:54:19|4.954
11:54:20|4.954
11:54:21|4.9532
11:54:22|4.9532
11:54:23|4.9532
11:54:24|4.9532
11:54:25|4.9532
11:54:26|4.955
11:54:27|4.9536
11:54:28|4.953
11:54:29|4.953
11:54:30|4.9523
11:54:31|4.9532
11:54:32|4.9532
11:54:33|4.9511
11:54:34|4.9475
11:54:35|4.9473
11:54:37|4.9478
11:54:38|4.948
11:54:40|4.9499
11:54:42|4.948
11:54:43|4.9477
11:54:44|4.9477
11:54:45|4.9497
11:54:45|4.9497
11:54:47|4.9497
11:54:48|4.9497
11:54:49|4.9497
11:54:50|4.9497
11:54:50|4.95
11:54:51|4.9497
11:54:54|4.949
11:54:54|4.949
11:54:55|4.949
11:54:56|4.949
11:54:57|4.949
11:54:58|4.949
11:54:59|4.949
11:55:01|4.949
11:55:01|4.949
11:55:02|4.949
11:55:03|4.9481
11:55:04|4.9481
11:55:05|4.9481
11:55:06|4.9482
11:55:07|4.95
11:55:08|4.95
11:55:09|4.947
11:55:10|4.947
11:55:11|4.947
11:55:13|4.949
11:55:13|4.949
11:55:14|4.949
11:55:15|4.949
11:55:16|4.949
11:55:17|4.949
11:55:18|4.9465
11:55:19|4.9465
11:55:20|4.9453
11:55:22|4.9475
11:55:22|4.949
11:55:23|4.949
11:55:24|4.949
11:55:26|4.949
11:55:26|4.949
11:55:27|4.949
11:55:28|4.949
11:55:29|4.9468
11:55:30|4.9447
11:55:31|4.9462
11:55:32|4.9423
11:55:33|4.9422
11:55:35|4.9422
11:55:36|4.9436
11:55:36|4.9436
11:55:39|4.9414
11:55:40|4.9436
11:55:41|4.9416
11:55:42|4.9416
11:55:43|4.9416
11:55:45|4.9416
11:55:46|4.9438
11:55:47|4.9436
11:55:48|4.9436
11:55:49|4.9436
11:55:50|4.946
11:55:51|4.946
11:55:52|4.946
11:55:53|4.946
11:55:54|4.946
11:55:55|4.949
11:55:55|4.949
11:55:57|4.9509
11:55:58|4.9546
11:55:59|4.9546
11:56:00|4.9595
11:56:01|4.9604
11:56:02|4.9584
11:56:03|4.9584
11:56:04|4.9584
11:56:05|4.9584
11:56:06|4.955
11:56:07|4.955
11:56:08|4.9559
11:56:09|4.9559
11:56:10|4.9595
11:56:11|4.9595
11:56:12|4.9595
11:56:13|4.9595
11:56:14|4.9595
11:56:14|4.9595
11:56:16|4.9595
11:56:16|4.9595
11:56:18|4.9595
11:56:19|4.9595
11:56:20|4.9595
11:56:20|4.9606
11:56:22|4.9617
11:56:23|4.9625
11:56:24|4.9631
11:56:25|4.9631
11:56:26|4.9648
11:56:27|4.9637
11:56:27|4.9637
11:56:28|4.9637
11:56:29|4.9623
11:56:31|4.9623
11:56:31|4.9623
11:56:33|4.9623
11:56:34|4.9623
11:56:35|4.9623
11:56:35|4.9623
11:56:36|4.9623
11:56:37|4.9648
11:56:40|4.9611
11:56:42|4.9652
11:56:43|4.9652
11:56:44|4.9652
11:56:45|4.9652
11:56:46|4.9665
11:56:47|4.9695
11:56:48|4.9753
11:56:49|4.9729
11:56:50|4.973
11:56:51|4.9732
11:56:52|4.9732
11:56:53|4.9732
11:56:54|4.9732
11:56:55|4.9732
11:56:56|4.9732
11:56:57|4.9732
11:56:58|4.9727
11:56:59|4.9727
11:57:00|4.9755
11:57:01|4.9755
11:57:02|4.9755
11:57:03|4.9755
11:57:04|4.9723
11:57:06|4.9723
11:57:06|4.9723
11:57:08|4.9723
11:57:09|4.9717
11:57:10|4.9717
11:57:10|4.9717
11:57:12|4.9717
11:57:13|4.9717
11:57:15|4.9717
11:57:15|4.9717
11:57:16|4.9717
11:57:19|4.9717
11:57:19|4.9717
11:57:20|4.9727
11:57:21|4.9727
11:57:22|4.9724
11:57:23|4.9724
11:57:24|4.9724
11:57:25|4.9724
11:57:26|4.9724
11:57:27|4.9724
11:57:28|4.9724
11:57:29|4.9723
11:57:30|4.9723
11:57:31|4.9723
11:57:32|4.9723
11:57:33|4.9723
11:57:34|4.9723
11:57:35|4.9724
11:57:36|4.9724
11:57:37|4.9724
11:57:38|4.9724
11:57:40|4.9724
11:57:42|4.9728
11:57:44|4.9728
11:57:44|4.9728
11:57:46|4.9728
11:57:46|4.9728
11:57:47|4.9727
11:57:49|4.9727
11:57:50|4.9727
11:57:50|4.9727
11:57:53|4.9727
11:57:53|4.9727
11:57:54|4.9736
11:57:55|4.9736
11:57:56|4.9736
11:57:57|4.9733
11:57:59|4.9733
11:58:00|4.9733
11:58:01|4.9733
11:58:02|4.9727
11:58:03|4.972
11:58:04|4.9708
11:58:05|4.9708
11:58:06|4.9708
11:58:07|4.9708
11:58:08|4.9708
11:58:09|4.9708
11:58:10|4.9708
11:58:11|4.9705
11:58:12|4.9705
11:58:13|4.9705
11:58:14|4.968
11:58:15|4.9663
11:58:16|4.9649
11:58:17|4.9649
11:58:18|4.9649
11:58:19|4.9649
11:58:20|4.9649
11:58:21|4.9637
11:58:22|4.9637
11:58:23|4.9637
11:58:24|4.9637
11:58:25|4.9637
11:58:26|4.9637
11:58:27|4.9637
11:58:28|4.9591
11:58:29|4.9637
11:58:30|4.9649
11:58:31|4.9607
11:58:32|4.9622
11:58:33|4.9622
11:58:34|4.9622
11:58:35|4.9622
11:58:36|4.9622
11:58:37|4.9599
11:58:38|4.9599
11:58:39|4.9599
11:58:40|4.9599
11:58:42|4.9552
11:58:43|4.9534
11:58:44|4.952
11:58:46|4.9528
11:58:48|4.9528
11:58:49|4.955
11:58:50|4.9569
11:58:51|4.9569
11:58:53|4.9559
11:58:53|4.9559
11:58:54|4.9574
11:58:55|4.955
11:58:56|4.955
11:58:58|4.955
11:58:58|4.955
11:59:00|4.955
11:59:00|4.9554
11:59:02|4.9554
11:59:02|4.953
11:59:03|4.953
11:59:04|4.9522
11:59:06|4.9511
11:59:07|4.9511
11:59:08|4.9511
11:59:09|4.9511
11:59:09|4.9511
11:59:11|4.9705
11:59:12|4.9678
11:59:13|4.9662
11:59:13|4.9662
11:59:14|4.97
11:59:16|4.97
11:59:16|4.97
11:59:17|4.97
11:59:18|4.9704
11:59:19|4.9704
11:59:20|4.9699
11:59:21|4.9666
11:59:23|4.9691
11:59:23|4.9691
11:59:25|4.9691
11:59:25|4.9639
11:59:27|4.9639
11:59:28|4.9639
11:59:29|4.9639
11:59:29|4.9639
11:59:31|4.9639
11:59:32|4.9639
11:59:33|4.9639
11:59:34|4.9639
11:59:35|4.9639
11:59:35|4.9638
11:59:37|4.9638
11:59:37|4.9638
11:59:38|4.9638
11:59:40|4.9638
11:59:41|4.9638
11:59:43|4.9636
11:59:44|4.9636
11:59:44|4.9606
11:59:45|4.9606
11:59:47|4.959
11:59:48|4.959
11:59:49|4.959
11:59:51|4.954
11:59:51|4.954
11:59:52|4.954
11:59:53|4.955
11:59:54|4.9554
11:59:56|4.9554
11:59:56|4.9554
11:59:58|4.9554
12:00:00|4.9554
12:00:00|4.9554
12:00:02|4.9554
12:00:03|4.9513
12:00:04|4.9476
12:00:05|4.9512
12:00:06|4.9512
12:00:06|4.9512
12:00:07|4.9522
12:00:09|4.9518
12:00:10|4.9513
12:00:11|4.949
12:00:11|4.9503
12:00:13|4.9503
12:00:14|4.9508
12:00:15|4.9514
12:00:16|4.9528
12:00:17|4.9528
12:00:17|4.9509
12:00:19|4.9513
12:00:19|4.9513
12:00:21|4.9504
12:00:22|4.9504
12:00:23|4.9504
12:00:24|4.9504
12:00:24|4.9504
12:00:26|4.9504
12:00:26|4.9504
12:00:27|4.9504
12:00:29|4.9504
12:00:29|4.9504
12:00:30|4.9513
12:00:31|4.9513
12:00:32|4.9513
12:00:33|4.9513
12:00:34|4.9513
12:00:36|4.9513
12:00:37|4.9513
12:00:38|4.9513
12:00:39|4.9476
12:00:40|4.9476
12:00:41|4.9476
12:00:42|4.9476
12:00:43|4.9476
12:00:45|4.9476
12:00:46|4.9502
12:00:47|4.9502
12:00:47|4.9502
12:00:49|4.9514
12:00:49|4.9514
12:00:51|4.9514
12:00:52|4.9514
12:00:54|4.9514
12:00:54|4.9514
12:00:55|4.9514
12:00:56|4.9514
12:00:57|4.9532
12:00:58|4.9532
12:00:59|4.9532
12:01:00|4.9502
12:01:01|4.9502
12:01:03|4.9478
12:01:04|4.9478
12:01:05|4.9499
12:01:06|4.9499
12:01:07|4.9499
12:01:08|4.9499
12:01:09|4.9499
12:01:10|4.9499
12:01:11|4.9499
12:01:12|4.9516
12:01:13|4.9516
12:01:14|4.9516
12:01:15|4.9502
12:01:16|4.9502
12:01:17|4.9502
12:01:18|4.9502
12:01:19|4.9502
12:01:20|4.9502
12:01:21|4.9502
12:01:22|4.9502
12:01:23|4.9502
12:01:24|4.9502
12:01:25|4.9502
12:01:26|4.9502
12:01:27|4.9502
12:01:28|4.9529
12:01:29|4.9529
12:01:30|4.9529
12:01:31|4.9529
12:01:32|4.9529
12:01:33|4.9529
12:01:34|4.9529
12:01:35|4.9533
12:01:36|4.9533
12:01:37|4.9533
12:01:38|4.9533
12:01:39|4.9533
12:01:40|4.954
12:01:41|4.954
12:01:42|4.954
12:01:43|4.954
12:01:44|4.954
12:01:46|4.9579
12:01:46|4.9611
12:01:49|4.9619
12:01:51|4.9615
12:01:52|4.9615
12:01:53|4.9651
12:01:54|4.9651
12:01:54|4.9614
12:01:56|4.9614
12:01:57|4.9614
12:01:57|4.9614
12:01:58|4.9614
12:01:59|4.9608
12:02:00|4.9608
12:02:01|4.9608
12:02:03|4.9608
12:02:03|4.9614
12:02:04|4.9615
12:02:05|4.9615
12:02:06|4.9618
12:02:07|4.9618
12:02:09|4.9607
12:02:09|4.9614
12:02:10|4.9609
12:02:11|4.961
12:02:12|4.9585
12:02:13|4.9538
12:02:14|4.9551
12:02:15|4.9551
12:02:16|4.9581
12:02:17|4.956
12:02:18|4.9572
12:02:20|4.9572
12:02:20|4.9552
12:02:22|4.9588
12:02:22|4.9588
12:02:24|4.9581
12:02:24|4.9581
12:02:26|4.9581
12:02:27|4.9589
12:02:27|4.9589
12:02:29|4.9593
12:02:30|4.9575
12:02:31|4.9575
12:02:32|4.9519
12:02:33|4.9519
12:02:34|4.9516
12:02:35|4.9516
12:02:36|4.9516
12:02:37|4.9516
12:02:38|4.9516
12:02:39|4.9517
12:02:40|4.9517
12:02:41|4.9517
12:02:42|4.9537
12:02:43|4.9537
12:02:45|4.9541
12:02:47|4.952
12:02:49|4.9511
12:02:49|4.95
12:02:51|4.95
12:02:53|4.9506
12:02:54|4.9505
12:02:55|4.9505
12:02:56|4.9505
12:02:57|4.9463
12:02:58|4.9463
12:02:59|4.9462
12:03:00|4.9471
12:03:01|4.9471
12:03:02|4.9471
12:03:03|4.9471
12:03:05|4.9471
12:03:06|4.9471
12:03:07|4.9471
12:03:08|4.9471
12:03:08|4.9471
12:03:10|4.9471
12:03:10|4.9473
12:03:12|4.9463
12:03:12|4.9463
12:03:14|4.9463
12:03:16|4.9478
12:03:16|4.9478
12:03:17|4.9473
12:03:19|4.9473
12:03:19|4.9473
12:03:20|4.9473
12:03:22|4.9473
12:03:22|4.9473
12:03:23|4.9473
12:03:24|4.9473
12:03:26|4.9514
12:03:27|4.957
12:03:28|4.957
12:03:28|4.957
12:03:30|4.9536
12:03:30|4.9536
12:03:31|4.9536
12:03:32|4.9536
12:03:34|4.9536
12:03:34|4.9536
12:03:35|4.9536
12:03:36|4.9536
12:03:37|4.9536
12:03:38|4.9536
12:03:39|4.9536
12:03:40|4.9536
12:03:41|4.9562
12:03:42|4.9562
12:03:43|4.957
12:03:44|4.9608
12:03:47|4.9611
12:03:48|4.952
12:03:49|4.9548
12:03:50|4.9548
12:03:51|4.9548
12:03:52|4.9548
12:03:53|4.9547
12:03:55|4.9547
12:03:56|4.9547
12:03:57|4.9495
12:03:58|4.953
12:03:59|4.953
12:04:00|4.953
12:04:01|4.953
12:04:03|4.95
12:04:04|4.9483
12:04:04|4.9483
12:04:06|4.9499
12:04:06|4.9499
12:04:07|4.9498
12:04:08|4.9498
12:04:09|4.9498
12:04:10|4.9493
12:04:11|4.9483
12:04:13|4.9483
12:04:13|4.9483
12:04:14|4.95
12:04:15|4.95
12:04:17|4.9507
12:04:17|4.9507
12:04:18|4.947
12:04:19|4.947
12:04:20|4.947
12:04:21|4.947
12:04:23|4.947
12:04:24|4.947
12:04:24|4.9493
12:04:26|4.9493
12:04:26|4.9493
12:04:28|4.9493
12:04:28|4.9493
12:04:29|4.952
12:04:30|4.952
12:04:32|4.952
12:04:32|4.952
12:04:33|4.9513
12:04:34|4.9513
12:04:35|4.9521
12:04:36|4.9521
12:04:39|4.952
12:04:39|4.952
12:04:40|4.952
12:04:41|4.952
12:04:42|4.9513
12:04:44|4.9507
12:04:45|4.9507
12:04:46|4.9507
12:04:48|4.9503
12:04:49|4.9503
12:04:50|4.9503
12:04:52|4.9503
12:04:53|4.9503
12:04:55|4.9503
12:04:55|4.9496
12:04:57|4.9496
12:04:57|4.9496
12:04:58|4.9496
12:04:59|4.9496
12:05:00|4.9501
12:05:01|4.9501
12:05:02|4.9501
12:05:03|4.9482
12:05:04|4.9482
12:05:05|4.9474
12:05:07|4.9463
12:05:08|4.9499
12:05:09|4.9445
12:05:10|4.9459
12:05:11|4.9459
12:05:12|4.9462
12:05:13|4.9477
12:05:14|4.9447
12:05:15|4.9447
12:05:16|4.9447
12:05:17|4.9447
12:05:18|4.9447
12:05:20|4.9447
12:05:20|4.9446
12:05:21|4.9446
12:05:22|4.9435
12:05:24|4.943
12:05:25|4.9421
12:05:26|4.942
12:05:27|4.9422
12:05:27|4.9422
12:05:28|4.9444
12:05:30|4.9444
12:05:31|4.9444
12:05:32|4.9411
12:05:32|4.9403
12:05:33|4.9416
12:05:36|4.9416
12:05:36|4.9416
12:05:38|4.9416
12:05:38|4.9416
12:05:39|4.9416
12:05:42|4.9416
12:05:42|4.9401
12:05:43|4.9404
12:05:44|4.9404
12:05:45|4.9423
12:05:46|4.9423
12:05:48|4.9403
12:05:49|4.9403
12:05:51|4.9403
12:05:52|4.9407
12:05:54|4.9408
12:05:56|4.936
12:05:56|4.9343
12:05:58|4.9347
12:05:59|4.9347
12:06:00|4.9347
12:06:01|4.9347
12:06:02|4.9376
12:06:03|4.9401
12:06:04|4.9401
12:06:05|4.9401
12:06:06|4.94
12:06:07|4.94
12:06:08|4.9403
12:06:09|4.9398
12:06:10|4.9398
12:06:11|4.9398
12:06:12|4.9398
12:06:13|4.9398
12:06:14|4.9403
12:06:15|4.9403
12:06:16|4.9403
12:06:17|4.9394
12:06:18|4.9394
12:06:19|4.9394
12:06:20|4.9413
12:06:21|4.9402
12:06:22|4.9402
12:06:23|4.9414
12:06:24|4.9398
12:06:25|4.9398
12:06:27|4.9398
12:06:27|4.9398
12:06:28|4.9371
12:06:29|4.9371
12:06:30|4.9363
12:06:31|4.9363
12:06:32|4.9345
12:06:33|4.9345
12:06:34|4.9336
12:06:35|4.9353
12:06:36|4.9378
12:06:37|4.9378
12:06:38|4.9365
12:06:39|4.9365
12:06:40|4.9357
12:06:41|4.9302
12:06:42|4.9302
12:06:43|4.9318
12:06:44|4.9318
12:06:45|4.9315
12:06:46|4.9315
12:06:47|4.9342
12:06:49|4.9331
12:06:51|4.9329
12:06:53|4.9318
12:06:55|4.9329
12:06:55|4.926
12:06:56|4.9281
12:06:57|4.9289
12:06:59|4.9289
12:07:01|4.9277
12:07:02|4.93
12:07:02|4.93
12:07:04|4.9274
12:07:05|4.9277
12:07:06|4.9273
12:07:07|4.9278
12:07:08|4.9278
12:07:09|4.9309
12:07:10|4.928
12:07:11|4.9302
12:07:12|4.9302
12:07:13|4.9353
12:07:14|4.9353
12:07:15|4.9338
12:07:16|4.9338
12:07:17|4.9338
12:07:18|4.9338
12:07:19|4.934
12:07:20|4.9309
12:07:21|4.9309
12:07:22|4.9309
12:07:23|4.9309
12:07:24|4.9309
12:07:25|4.9309
12:07:26|4.9309
12:07:27|4.9309
12:07:28|4.9309
12:07:29|4.9309
12:07:30|4.9298
12:07:31|4.9309
12:07:32|4.9309
12:07:33|4.9278
12:07:34|4.9274
12:07:35|4.9274
12:07:36|4.9274
12:07:37|4.9268
12:07:39|4.9274
12:07:40|4.9296
12:07:40|4.9272
12:07:42|4.9272
12:07:43|4.9272
12:07:44|4.9272
12:07:45|4.9276
12:07:45|4.9251
12:07:46|4.925
12:07:48|4.9262
12:07:49|4.9262
12:07:51|4.9294
12:07:53|4.9239
12:07:54|4.9236
12:07:54|4.9236
12:07:55|4.9236
12:07:57|4.9236
12:07:58|4.9236
12:07:59|4.9236
12:08:00|4.9236
12:08:01|4.9236
12:08:02|4.9236
12:08:03|4.9257
12:08:04|4.9262
12:08:05|4.9272
12:08:06|4.9255
12:08:07|4.9262
12:08:08|4.9286
12:08:09|4.9286
12:08:10|4.93
12:08:11|4.93
12:08:13|4.9286
12:08:14|4.9286
12:08:15|4.9286
12:08:17|4.9265
12:08:17|4.9256
12:08:18|4.9256
12:08:20|4.9256
12:08:21|4.9256
12:08:22|4.9256
12:08:22|4.9255
12:08:23|4.9255
12:08:24|4.9255
12:08:25|4.9255
12:08:26|4.9256
12:08:27|4.922
12:08:29|4.922
12:08:29|4.9221
12:08:30|4.9237
12:08:31|4.9234
12:08:33|4.9234
12:08:33|4.9235
12:08:34|4.9235
12:08:36|4.9235
12:08:36|4.9202
12:08:37|4.9216
12:08:38|4.9202
12:08:39|4.9202
12:08:40|4.9235
12:08:41|4.9235
12:08:42|4.9208
12:08:43|4.9208
12:08:44|4.9208
12:08:45|4.9208
12:08:46|4.9213
12:08:47|4.9213
12:08:48|4.9213
12:08:49|4.9213
12:08:52|4.9229
12:08:53|4.9222
12:08:53|4.9231
12:08:55|4.9231
12:08:56|4.92
12:08:57|4.92
12:08:58|4.9179
12:08:59|4.9197
12:09:00|4.9197
12:09:01|4.9197
12:09:02|4.9197
12:09:03|4.9181
12:09:04|4.9197
12:09:05|4.9197
12:09:06|4.9197
12:09:07|4.9183
12:09:08|4.92
12:09:09|4.9183
12:09:10|4.9195
12:09:12|4.9178
12:09:13|4.9181
12:09:14|4.92
12:09:14|4.92
12:09:16|4.92
12:09:17|4.9175
12:09:18|4.9159
12:09:19|4.9159
12:09:20|4.9185
12:09:20|4.9185
12:09:22|4.9181
12:09:23|4.9199
12:09:23|4.92
12:09:24|4.92
12:09:26|4.92
12:09:27|4.92
12:09:28|4.92
12:09:29|4.9179
12:09:30|4.9179
12:09:31|4.9219
12:09:32|4.9219
12:09:33|4.9214
12:09:34|4.9214
12:09:35|4.9236
12:09:36|4.9236
12:09:36|4.9236
12:09:38|4.9236
12:09:38|4.9236
12:09:40|4.9236
12:09:41|4.9236
12:09:42|4.9245
12:09:43|4.9245
12:09:44|4.9245
12:09:45|4.9224
12:09:46|4.922
12:09:47|4.922
12:09:48|4.9253
12:09:49|4.9253
12:09:50|4.9236
12:09:51|4.9256
12:09:53|4.9268
12:09:55|4.9268
12:09:57|4.9298
12:09:58|4.9279
12:09:58|4.9279
12:09:59|4.9279
12:10:01|4.9279
12:10:01|4.9253
12:10:02|4.9253
12:10:03|4.9253
12:10:05|4.9253
12:10:07|4.926
12:10:08|4.9258
12:10:09|4.9283
12:10:10|4.9274
12:10:12|4.9271
12:10:12|4.9293
12:10:13|4.9281
12:10:15|4.9298
12:10:15|4.9298
12:10:16|4.9265
12:10:18|4.928
12:10:18|4.9214
12:10:19|4.922
12:10:21|4.922
12:10:21|4.9267
12:10:22|4.9261
12:10:24|4.9261
12:10:24|4.9261
12:10:25|4.9261
12:10:26|4.9274
12:10:28|4.9274
12:10:28|4.9263
12:10:29|4.9263
12:10:31|4.9263
12:10:31|4.9261
12:10:32|4.9261
12:10:33|4.9261
12:10:34|4.9305
12:10:35|4.9274
12:10:36|4.9274
12:10:37|4.9274
12:10:38|4.9274
12:10:39|4.9274
12:10:40|4.9274
12:10:42|4.9276
12:10:43|4.9276
12:10:43|4.9276
12:10:44|4.9276
12:10:46|4.9266
12:10:47|4.9266
12:10:47|4.9313
12:10:48|4.9313
12:10:50|4.9313
12:10:50|4.9327
12:10:52|4.9327
12:10:54|4.9327
12:10:55|4.9327
12:10:56|4.9327
12:10:57|4.9327
12:10:58|4.9327
12:10:59|4.9327
12:11:01|4.9327
12:11:01|4.927
12:11:02|4.9262
12:11:04|4.9262
12:11:05|4.9294
12:11:06|4.9294
12:11:07|4.9275
12:11:08|4.9275
12:11:08|4.9323
12:11:10|4.9323
12:11:11|4.9324
12:11:12|4.9324
12:11:14|4.9324
12:11:14|4.9324
12:11:15|4.9324
12:11:17|4.9279
12:11:18|4.9279
12:11:18|4.9278
12:11:19|4.9278
12:11:20|4.9292
12:11:22|4.9292
12:11:22|4.9292
12:11:23|4.9292
12:11:24|4.9292
12:11:26|4.9292
12:11:26|4.9292
12:11:28|4.9278
12:11:28|4.9278
12:11:29|4.9278
12:11:30|4.9278
12:11:31|4.9278
12:11:32|4.9291
12:11:34|4.9292
12:11:35|4.9292
12:11:36|4.9292
12:11:37|4.9292
12:11:38|4.9292
12:11:38|4.929
12:11:40|4.9278
12:11:41|4.9278
12:11:41|4.9278
12:11:43|4.9278
12:11:43|4.928
12:11:45|4.9278
12:11:45|4.9278
12:11:46|4.9278
12:11:47|4.9297
12:11:48|4.9278
12:11:49|4.9299
12:11:50|4.9285
12:11:51|4.9278
12:11:53|4.9278
12:11:55|4.9318
12:11:56|4.9318
12:11:58|4.9294
12:11:59|4.9305
12:12:01|4.9333
12:12:01|4.9333
12:12:02|4.9333
12:12:04|4.9333
12:12:04|4.9333
12:12:05|4.9333
12:12:06|4.9333
12:12:08|4.9333
12:12:08|4.9308
12:12:09|4.9304
12:12:10|4.9304
12:12:11|4.9304
12:12:13|4.9304
12:12:13|4.9304
12:12:15|4.9292
12:12:16|4.9298
12:12:16|4.9278
12:12:18|4.9278
12:12:19|4.93
12:12:19|4.93
12:12:20|4.9329
12:12:21|4.9329
12:12:22|4.934
12:12:23|4.934
12:12:25|4.934
12:12:25|4.934
12:12:26|4.934
12:12:27|4.934
12:12:28|4.934
12:12:29|4.934
12:12:30|4.934
12:12:31|4.934
12:12:32|4.934
12:12:33|4.9321
12:12:36|4.9321
12:12:36|4.934
12:12:37|4.9367
12:12:38|4.9369
12:12:40|4.9376
12:12:40|4.9376
12:12:41|4.934
12:12:42|4.9343
12:12:43|4.9343
12:12:44|4.9343
12:12:45|4.9343
12:12:46|4.9347
12:12:48|4.9345
12:12:49|4.9345
12:12:50|4.9345
12:12:51|4.9385
12:12:52|4.9385
12:12:53|4.9357
12:12:54|4.9357
12:12:56|4.9357
12:12:57|4.9357
12:12:59|4.9361
12:13:00|4.9361
12:13:01|4.935
12:13:03|4.935
12:13:04|4.935
12:13:05|4.935
12:13:05|4.935
12:13:07|4.9317
12:13:07|4.9317
12:13:09|4.9331
12:13:09|4.9317
12:13:10|4.9317
12:13:11|4.9317
12:13:13|4.929
12:13:13|4.9296
12:13:14|4.9296
12:13:16|4.9327
12:13:16|4.9327
12:13:17|4.9327
12:13:18|4.9327
12:13:21|4.9327
12:13:21|4.9327
12:13:23|4.9327
12:13:24|4.9327
12:13:24|4.9327
12:13:25|4.93
12:13:26|4.93
12:13:27|4.93
12:13:28|4.9289
12:13:29|4.9289
12:13:30|4.9303
12:13:31|4.9303
12:13:32|4.9303
12:13:34|4.9303
12:13:34|4.9298
12:13:36|4.9298
12:13:36|4.9298
12:13:38|4.9298
12:13:38|4.9292
12:13:39|4.9292
12:13:41|4.9303
12:13:41|4.9303
12:13:42|4.9303
12:13:43|4.9303
12:13:44|4.9303
12:13:45|4.9303
12:13:46|4.9316
12:13:47|4.9317
12:13:48|4.9317
12:13:50|4.9321
12:13:50|4.9328
12:13:51|4.9328
12:13:53|4.9358
12:13:54|4.9353
12:13:56|4.9361
12:13:58|4.9361
12:13:59|4.9361
12:14:00|4.9361
12:14:01|4.9361
12:14:02|4.9361
12:14:03|4.9361
12:14:04|4.9361
12:14:04|4.9361
12:14:06|4.9361
12:14:07|4.9361
12:14:08|4.9379
12:14:09|4.9355
12:14:09|4.9357
12:14:10|4.9357
12:14:12|4.9357
12:14:13|4.9357
12:14:14|4.9361
12:14:16|4.9361
12:14:16|4.9361
12:14:17|4.9361
12:14:18|4.9366
12:14:19|4.9366
12:14:22|4.9366
12:14:22|4.9369
12:14:23|4.9369
12:14:24|4.9371
12:14:25|4.9373
12:14:26|4.9373
12:14:27|4.9373
12:14:29|4.9373
12:14:29|4.9373
12:14:30|4.9373
12:14:32|4.9373
12:14:32|4.9385
12:14:33|4.9385
12:14:34|4.9385
12:14:35|4.9385
12:14:36|4.9385
12:14:37|4.9385
12:14:38|4.9385
12:14:39|4.9366
12:14:40|4.9358
12:14:41|4.9358
12:14:42|4.9358
12:14:43|4.9362
12:14:44|4.9362
12:14:45|4.9374
12:14:46|4.9374
12:14:47|4.9356
12:14:48|4.9356
12:14:49|4.9356
12:14:50|4.9356
12:14:51|4.9356
12:14:52|4.9356
12:14:53|4.9356
12:14:54|4.935
12:14:55|4.935
12:14:57|4.935
12:14:58|4.935
12:14:59|4.935
12:15:00|4.935
12:15:01|4.935
12:15:02|4.9324
12:15:03|4.9349
12:15:04|4.9349
12:15:05|4.9349
12:15:06|4.9348
12:15:07|4.9363
12:15:08|4.9363
12:15:09|4.9363
12:15:10|4.94
12:15:11|4.94
12:15:12|4.9386
12:15:13|4.939
12:15:14|4.939
12:15:15|4.9437
12:15:16|4.9467
12:15:17|4.9477
12:15:18|4.9471
12:15:19|4.9471
12:15:20|4.9503
12:15:21|4.9509
12:15:22|4.9493
12:15:23|4.9512
12:15:24|4.9512
12:15:25|4.9512
12:15:26|4.9512
12:15:27|4.9512
12:15:28|4.9512
12:15:29|4.9512
12:15:30|4.9489
12:15:31|4.9489
12:15:32|4.9489
12:15:33|4.9489
12:15:34|4.9489
12:15:35|4.9489
12:15:36|4.9515
12:15:37|4.9515
12:15:38|4.9515
12:15:39|4.9515
12:15:40|4.9515
12:15:41|4.9515
12:15:42|4.9534
12:15:43|4.9548
12:15:44|4.955
12:15:45|4.9556
12:15:46|4.9542
12:15:47|4.954
12:15:48|4.954
12:15:49|4.954
12:15:50|4.954
12:15:51|4.954
12:15:52|4.954
12:15:53|4.954
12:15:54|4.956
12:15:55|4.956
12:15:56|4.956
12:15:57|4.9565
12:15:59|4.9565
12:16:00|4.9568
12:16:01|4.9568
12:16:02|4.9568
12:16:03|4.9568
12:16:05|4.9568
12:16:05|4.9562
12:16:07|4.954
12:16:08|4.954
12:16:09|4.954
12:16:09|4.9545
12:16:11|4.9545
12:16:11|4.9548
12:16:13|4.9548
12:16:14|4.9548
12:16:15|4.9548
12:16:15|4.9548
12:16:17|4.957
12:16:18|4.957
12:16:20|4.9548
12:16:20|4.9566
12:16:21|4.9545
12:16:22|4.9545
12:16:23|4.9545
12:16:24|4.9545
12:16:25|4.9549
12:16:26|4.9549
12:16:27|4.9549
12:16:29|4.9549
12:16:29|4.9549
12:16:31|4.9564
12:16:32|4.9579
12:16:33|4.9582
12:16:33|4.9582
12:16:34|4.956
12:16:35|4.956
12:16:37|4.956
12:16:37|4.96
12:16:38|4.96
12:16:40|4.96
12:16:40|4.96
12:16:41|4.96
12:16:42|4.96
12:16:43|4.96
12:16:45|4.96
12:16:46|4.96
12:16:47|4.9595
12:16:47|4.9595
12:16:48|4.9595
12:16:50|4.9576
12:16:50|4.9576
12:16:51|4.9557
12:16:52|4.954
12:16:53|4.954
12:16:55|4.954
12:16:56|4.954
12:16:57|4.954
12:16:59|4.9582
12:17:01|4.9591
12:17:03|4.9591
12:17:04|4.9552
12:17:05|4.9552
12:17:06|4.9552
12:17:07|4.9552
12:17:08|4.9574
12:17:09|4.9574
12:17:10|4.9574
12:17:11|4.9574
12:17:12|4.9574
12:17:13|4.9574
12:17:14|4.9574
12:17:15|4.9574
12:17:16|4.9562
12:17:18|4.956
12:17:19|4.956
12:17:20|4.956
12:17:21|4.956
12:17:22|4.956
12:17:23|4.956
12:17:23|4.956
12:17:24|4.956
12:17:26|4.956
12:17:26|4.956
12:17:28|4.956
12:17:29|4.956
12:17:30|4.9552
12:17:31|4.9552
12:17:32|4.9538
12:17:32|4.9538
12:17:34|4.9549
12:17:34|4.9534
12:17:35|4.9534
12:17:37|4.9534
12:17:38|4.9507
12:17:39|4.9507
12:17:40|4.95
12:17:41|4.95
12:17:41|4.9516
12:17:43|4.9516
12:17:44|4.9516
12:17:44|4.9516
12:17:46|4.9501
12:17:46|4.9515
12:17:48|4.9515
12:17:49|4.9515
12:17:49|4.95
12:17:51|4.9451
12:17:52|4.9451
12:17:53|4.9475
12:17:54|4.9466
12:17:55|4.9466
12:17:56|4.9451
12:17:57|4.9451
12:17:58|4.9478
12:17:59|4.9473
12:18:01|4.9483
12:18:03|4.9483
12:18:03|4.9483
12:18:05|4.9483
12:18:07|4.9483
12:18:08|4.947
12:18:09|4.947
12:18:10|4.947
12:18:11|4.9434
12:18:12|4.9434
12:18:13|4.9434
12:18:14|4.9434
12:18:15|4.9434
12:18:16|4.9482
12:18:17|4.9472
12:18:18|4.9472
12:18:19|4.9468
12:18:20|4.9468
12:18:20|4.9468
12:18:22|4.9451
12:18:23|4.9451
12:18:24|4.9451
12:18:25|4.9451
12:18:25|4.9478
12:18:27|4.9478
12:18:28|4.9478
12:18:29|4.9476
12:18:29|4.9476
12:18:30|4.9476
12:18:31|4.9454
12:18:33|4.9468
12:18:33|4.9468
12:18:35|4.9468
12:18:36|4.943
12:18:37|4.9411
12:18:38|4.9411
12:18:38|4.9393
12:18:41|4.9396
12:18:42|4.9396
12:18:42|4.9396
12:18:43|4.9396
12:18:44|4.9396
12:18:45|4.9396
12:18:46|4.9398
12:18:47|4.9398
12:18:49|4.9398
12:18:49|4.9398
12:18:50|4.9409
12:18:51|4.9409
12:18:52|4.9409
12:18:54|4.9409
12:18:55|4.9409
12:18:55|4.9399
12:18:56|4.9374
12:18:57|4.9374
12:18:58|4.9374
12:18:59|4.9368
12:19:00|4.935
12:19:03|4.9338
12:19:03|4.9338
12:19:04|4.9338
12:19:06|4.9338
12:19:07|4.9338
12:19:08|4.9338
12:19:09|4.9338
12:19:11|4.9337
12:19:11|4.9337
12:19:12|4.9321
12:19:13|4.9321
12:19:14|4.9321
12:19:15|4.9317
12:19:17|4.9296
12:19:17|4.9278
12:19:18|4.9261
12:19:19|4.9247
12:19:20|4.922
12:19:21|4.9253
12:19:22|4.9253
12:19:23|4.9253
12:19:24|4.9252
12:19:25|4.9287
12:19:26|4.9287
12:19:27|4.9282
12:19:28|4.9282
12:19:30|4.9223
12:19:30|4.9224
12:19:31|4.9229
12:19:33|4.9229
12:19:34|4.9229
12:19:35|4.922
12:19:36|4.9224
12:19:37|4.9224
12:19:38|4.9224
12:19:39|4.9224
12:19:40|4.9224
12:19:41|4.9217
12:19:42|4.9213
12:19:43|4.9211
12:19:44|4.921
12:19:45|4.9207
12:19:46|4.9207
12:19:47|4.9207
12:19:48|4.92
12:19:49|4.92
12:19:50|4.92
12:19:51|4.92
12:19:52|4.92
12:19:53|4.92
12:19:54|4.92
12:19:55|4.92
12:19:56|4.92
12:19:57|4.92
12:19:58|4.92
12:19:59|4.9207
12:20:00|4.9207
12:20:01|4.9207
12:20:02|4.9212
12:20:04|4.9212
12:20:05|4.9199
12:20:07|4.9175
12:20:08|4.92
12:20:08|4.92
12:20:10|4.9207
12:20:11|4.924
12:20:11|4.9229
12:20:12|4.9229
12:20:13|4.9229
12:20:14|4.9229
12:20:16|4.9229
12:20:16|4.9229
12:20:17|4.9206
12:20:19|4.92
12:20:20|4.92
12:20:20|4.9212
12:20:21|4.9212
12:20:23|4.9212
12:20:23|4.9229
12:20:24|4.924
12:20:25|4.925
12:20:26|4.9243
12:20:27|4.9243
12:20:28|4.9243
12:20:29|4.9243
12:20:31|4.923
12:20:32|4.923
12:20:32|4.9242
12:20:33|4.9242
12:20:34|4.9242
12:20:35|4.926
12:20:36|4.926
12:20:37|4.9264
12:20:38|4.9264
12:20:40|4.9231
12:20:40|4.9231
12:20:42|4.9231
12:20:42|4.9231
12:20:43|4.9225
12:20:44|4.9225
12:20:45|4.9225
12:20:46|4.9225
12:20:47|4.9231
12:20:50|4.9231
12:20:50|4.9231
12:20:51|4.9231
12:20:52|4.9212
12:20:53|4.9212
12:20:54|4.921
12:20:55|4.921
12:20:56|4.921
12:20:57|4.921
12:20:58|4.921
12:20:59|4.9204
12:21:00|4.923
12:21:01|4.9151
12:21:03|4.9148
12:21:05|4.919
12:21:06|4.9198
12:21:07|4.9183
12:21:08|4.9183
12:21:09|4.9183
12:21:10|4.917
12:21:12|4.917
12:21:13|4.9157
12:21:13|4.9157
12:21:15|4.9157
12:21:16|4.9146
12:21:16|4.9143
12:21:18|4.9143
12:21:19|4.9143
12:21:20|4.9143
12:21:21|4.9141
12:21:21|4.9139
12:21:22|4.9137
12:21:23|4.9141
12:21:24|4.9141
12:21:25|4.9135
12:21:27|4.9135
12:21:29|4.9133
12:21:29|4.9131
12:21:30|4.9131
12:21:31|4.9131
12:21:32|4.9133
12:21:33|4.9143
12:21:34|4.9151
12:21:35|4.9151
12:21:36|4.9155
12:21:37|4.9155
12:21:38|4.9155
12:21:39|4.9155
12:21:40|4.9126
12:21:41|4.9123
12:21:42|4.9111
12:21:43|4.9111
12:21:44|4.9111
12:21:45|4.9111
12:21:46|4.9111
12:21:47|4.9107
12:21:48|4.9097
12:21:49|4.9097
12:21:50|4.9096
12:21:51|4.9096
12:21:52|4.9103
12:21:54|4.9103
12:21:55|4.9097
12:21:55|4.9111
12:21:56|4.9111
12:21:57|4.9111
12:21:58|4.9105
12:21:59|4.915
12:22:01|4.915
12:22:01|4.915
12:22:02|4.915
12:22:04|4.9174
12:22:05|4.9174
12:22:06|4.9122
12:22:08|4.9129
12:22:09|4.9122
12:22:11|4.9113
12:22:11|4.9101
12:22:13|4.9086
12:22:14|4.9086
12:22:15|4.9115
12:22:15|4.9115
12:22:17|4.9113
12:22:18|4.9113
12:22:19|4.9113
12:22:20|4.912
12:22:20|4.912
12:22:21|4.912
12:22:22|4.9123
12:22:24|4.9124
12:22:24|4.9124
12:22:25|4.9124
12:22:26|4.9133
12:22:27|4.912
12:22:28|4.9118
12:22:30|4.9118
12:22:30|4.9118
12:22:31|4.9113
12:22:33|4.9113
12:22:33|4.912
12:22:34|4.9124
12:22:35|4.9124
12:22:36|4.9124
12:22:37|4.9125
12:22:38|4.9119
12:22:39|4.9119
12:22:42|4.9133
12:22:42|4.9122
12:22:43|4.9121
12:22:44|4.9127
12:22:45|4.9127
12:22:46|4.9127
12:22:47|4.9127
12:22:48|4.9127
12:22:49|4.9127
12:22:50|4.9127
12:22:51|4.9127
12:22:52|4.9262
12:22:53|4.9262
12:22:54|4.9258
12:22:55|4.925
12:22:56|4.9289
12:22:57|4.928
12:22:58|4.928
12:23:00|4.928
12:23:00|4.9259
12:23:01|4.9259
12:23:03|4.9272
12:23:03|4.9213
12:23:05|4.9213
12:23:06|4.9213
12:23:07|4.9254
12:23:08|4.9254
12:23:09|4.9254
12:23:10|4.9254
12:23:11|4.9254
12:23:12|4.9254
12:23:13|4.9212
12:23:14|4.9225
12:23:15|4.9231
12:23:17|4.9231
12:23:18|4.9231
12:23:20|4.9231
12:23:21|4.9232
12:23:22|4.9232
12:23:23|4.9232
12:23:24|4.9232
12:23:25|4.9232
12:23:26|4.9232
12:23:27|4.9232
12:23:28|4.9232
12:23:29|4.9232
12:23:30|4.9221
12:23:30|4.9221
12:23:31|4.9216
12:23:33|4.9207
12:23:34|4.9207
12:23:34|4.9207
12:23:36|4.9207
12:23:37|4.9207
12:23:38|4.9207
12:23:39|4.9231
12:23:40|4.9231
12:23:41|4.9231
12:23:41|4.9231
12:23:43|4.9231
12:23:44|4.9231
12:23:46|4.9231
12:23:46|4.9231
12:23:47|4.9231
12:23:48|4.9208
12:23:49|4.9208
12:23:50|4.9208
12:23:51|4.921
12:23:52|4.921
12:23:54|4.921
12:23:54|4.9231
12:23:55|4.9228
12:23:56|4.9269
12:23:58|4.9271
12:23:58|4.9286
12:23:59|4.9287
12:24:00|4.9319
12:24:01|4.9324
12:24:02|4.932
12:24:03|4.932
12:24:04|4.9329
12:24:06|4.9329
12:24:08|4.9307
12:24:09|4.9293
12:24:10|4.9293
12:24:11|4.9259
12:24:12|4.9259
12:24:13|4.9293
12:24:14|4.9293
12:24:15|4.93
12:24:16|4.93
12:24:17|4.93
12:24:18|4.93
12:24:19|4.93
12:24:20|4.9329
12:24:21|4.9337
12:24:23|4.9337
12:24:23|4.9337
12:24:25|4.9336
12:24:26|4.9336
12:24:27|4.9347
12:24:28|4.9337
12:24:29|4.9337
12:24:29|4.9324
12:24:31|4.9324
12:24:32|4.9324
12:24:33|4.9345
12:24:34|4.9338
12:24:36|4.9301
12:24:37|4.9301
12:24:37|4.9301
12:24:38|4.9351
12:24:39|4.9332
12:24:40|4.9332
12:24:41|4.9332
12:24:42|4.9332
12:24:43|4.9332
12:24:44|4.9304
12:24:45|4.9304
12:24:46|4.9304
12:24:47|4.9304
12:24:49|4.9304
12:24:49|4.9304
12:24:51|4.9304
12:24:52|4.9304
12:24:53|4.9304
12:24:54|4.9304
12:24:55|4.9304
12:24:56|4.9304
12:24:57|4.9304
12:24:58|4.9304
12:24:59|4.9304
12:25:00|4.93
12:25:01|4.93
12:25:02|4.93
12:25:03|4.93
12:25:04|4.9304
12:25:05|4.9304
12:25:07|4.9293
12:25:09|4.9293
12:25:10|4.9293
12:25:10|4.9293
12:25:11|4.9293
12:25:13|4.9293
12:25:15|4.932
12:25:15|4.932
12:25:17|4.932
12:25:17|4.932
12:25:19|4.932
12:25:19|4.932
12:25:21|4.932
12:25:22|4.932
12:25:22|4.9293
12:25:23|4.9293
12:25:24|4.9267
12:25:25|4.9267
12:25:26|4.9267
12:25:28|4.9267
12:25:28|4.9267
12:25:29|4.9267
12:25:30|4.9267
12:25:31|4.9267
12:25:32|4.9267
12:25:34|4.9267
12:25:34|4.9267
12:25:35|4.9267
12:25:36|4.9267
12:25:37|4.9267
12:25:38|4.9254
12:25:39|4.926
12:25:40|4.926
12:25:41|4.926
12:25:42|4.926
12:25:43|4.926
12:25:44|4.926
12:25:45|4.926
12:25:46|4.925
12:25:47|4.9267
12:25:48|4.9251
12:25:50|4.9251
12:25:50|4.9258
12:25:51|4.9258
12:25:52|4.9257
12:25:53|4.9209
12:25:55|4.9209
12:25:55|4.9209
12:25:56|4.9209
12:25:57|4.9213
12:25:59|4.9223
12:26:00|4.9223
12:26:00|4.9223
12:26:01|4.9235
12:26:02|4.9235
12:26:03|4.9235
12:26:05|4.922
12:26:05|4.922
12:26:06|4.922
12:26:08|4.922
12:26:10|4.922
12:26:11|4.922
12:26:12|4.922
12:26:13|4.922
12:26:14|4.922
12:26:15|4.922
12:26:16|4.922
12:26:17|4.922
12:26:18|4.922
12:26:19|4.922
12:26:20|4.9241
12:26:21|4.9241
12:26:22|4.9241
12:26:23|4.9241
12:26:24|4.922
12:26:25|4.922
12:26:26|4.9259
12:26:27|4.9259
12:26:28|4.9259
12:26:29|4.9259
12:26:30|4.9261
12:26:31|4.9263
12:26:32|4.9263
12:26:33|4.9263
12:26:34|4.9263
12:26:35|4.9263
12:26:36|4.9263
12:26:37|4.9263
12:26:38|4.9263
12:26:39|4.9263
12:26:40|4.9263
12:26:41|4.9263
12:26:42|4.9263
12:26:43|4.9263
12:26:44|4.9246
12:26:45|4.924
12:26:46|4.924
12:26:47|4.9246
12:26:48|4.9246
12:26:49|4.9246
12:26:50|4.9246
12:26:51|4.9246
12:26:52|4.9246
12:26:53|4.9262
12:26:54|4.9268
12:26:55|4.9268
12:26:56|4.9268
12:26:57|4.9268
12:26:58|4.9277
12:26:59|4.9275
12:27:00|4.928
12:27:01|4.9261
12:27:02|4.9279
12:27:03|4.9279
12:27:04|4.9259
12:27:05|4.926
12:27:07|4.922
12:27:08|4.9184
12:27:10|4.9184
12:27:12|4.9184
12:27:13|4.9184
12:27:14|4.9216
12:27:15|4.917
12:27:16|4.917
12:27:17|4.917
12:27:18|4.9209
12:27:19|4.9209
12:27:20|4.9209
12:27:21|4.9209
12:27:22|4.9209
12:27:24|4.9209
12:27:24|4.92
12:27:26|4.92
12:27:27|4.92
12:27:28|4.917
12:27:28|4.917
12:27:30|4.917
12:27:31|4.917
12:27:32|4.917
12:27:33|4.917
12:27:34|4.917
12:27:35|4.917
12:27:36|4.917
12:27:36|4.917
12:27:38|4.9182
12:27:39|4.9201
12:27:39|4.9195
12:27:40|4.92
12:27:42|4.92
12:27:43|4.9226
12:27:44|4.9226
12:27:45|4.9226
12:27:46|4.9226
12:27:46|4.9259
12:27:48|4.9241
12:27:49|4.9241
12:27:49|4.9241
12:27:51|4.9241
12:27:52|4.9241
12:27:53|4.9269
12:27:54|4.9269
12:27:54|4.9269
12:27:56|4.9269
12:27:57|4.9269
12:27:57|4.9269
12:28:00|4.9269
12:28:00|4.9269
12:28:01|4.9269
12:28:02|4.9265
12:28:03|4.9265
12:28:04|4.9275
12:28:05|4.9277
12:28:07|4.9299
12:28:07|4.9285
12:28:08|4.9285
12:28:11|4.93
12:28:12|4.93
12:28:13|4.93
12:28:14|4.93
12:28:15|4.93
12:28:16|4.93
12:28:17|4.93
12:28:18|4.93
12:28:19|4.9326
12:28:21|4.9348
12:28:22|4.9348
12:28:23|4.9338
12:28:24|4.9338
12:28:24|4.935
12:28:26|4.9345
12:28:27|4.9345
12:28:28|4.9339
12:28:28|4.9344
12:28:30|4.9344
12:28:31|4.9344
12:28:32|4.9344
12:28:33|4.9356
12:28:34|4.9356
12:28:35|4.9367
12:28:36|4.9351
12:28:36|4.9351
12:28:37|4.9369
12:28:39|4.9365
12:28:40|4.9365
12:28:40|4.9354
12:28:42|4.9354
12:28:43|4.9369
12:28:44|4.9369
12:28:45|4.9369
12:28:45|4.9369
12:28:47|4.9369
12:28:48|4.9406
12:28:49|4.9432
12:28:50|4.9432
12:28:51|4.9416
12:28:52|4.9408
12:28:53|4.9408
12:28:53|4.9408
12:28:55|4.9408
12:28:56|4.9408
12:28:57|4.9408
12:28:58|4.9408
12:28:59|4.9408
12:29:00|4.9408
12:29:01|4.9408
12:29:02|4.941
12:29:02|4.941
12:29:04|4.941
12:29:05|4.941
12:29:06|4.937
12:29:07|4.9381
12:29:08|4.9381
12:29:09|4.9381
12:29:09|4.9321
12:29:12|4.9321
12:29:13|4.9337
12:29:15|4.9337
12:29:16|4.9337
12:29:17|4.9369
12:29:18|4.9368
12:29:19|4.9368
12:29:20|4.9368
12:29:21|4.9375
12:29:22|4.9375
12:29:23|4.9375
12:29:24|4.9375
12:29:25|4.9374
12:29:26|4.9374
12:29:27|4.9374
12:29:28|4.9374
12:29:29|4.9374
12:29:30|4.9365
12:29:31|4.9361
12:29:32|4.9333
12:29:33|4.9333
12:29:34|4.9333
12:29:35|4.9361
12:29:36|4.9332
12:29:37|4.9332
12:29:38|4.9332
12:29:39|4.9332
12:29:40|4.9332
12:29:41|4.9332
12:29:42|4.9326
12:29:43|4.9326
12:29:44|4.9328
12:29:45|4.9319
12:29:46|4.9342
12:29:48|4.9342
12:29:49|4.9342
12:29:50|4.9359
12:29:51|4.9359
12:29:51|4.9339
12:29:52|4.9304
12:29:54|4.9304
12:29:54|4.9304
12:29:56|4.9304
12:29:56|4.9301
12:29:57|4.9301
12:29:59|4.9301
12:30:00|4.9301
12:30:00|4.9301
12:30:02|4.9301
12:30:03|4.9301
12:30:04|4.9301
12:30:05|4.9319
12:30:06|4.9397
12:30:07|4.9407
12:30:09|4.9407
12:30:09|4.9407
12:30:10|4.9402
12:30:13|4.9428
12:30:14|4.9413
12:30:15|4.9434
12:30:17|4.9437
12:30:18|4.9455
12:30:19|4.9442
12:30:20|4.946
12:30:21|4.946
12:30:22|4.946
12:30:23|4.945
12:30:24|4.9449
12:30:24|4.9446
12:30:26|4.9465
12:30:26|4.9465
12:30:28|4.9437
12:30:28|4.9437
12:30:30|4.9448
12:30:31|4.9448
12:30:32|4.9488
12:30:33|4.9505
12:30:34|4.9505
12:30:35|4.9513
12:30:36|4.952
12:30:36|4.952
12:30:38|4.9525
12:30:38|4.953
12:30:40|4.9531
12:30:40|4.9531
12:30:41|4.9532
12:30:43|4.9532
12:30:44|4.9532
12:30:45|4.9532
12:30:46|4.9543
12:30:47|4.9546
12:30:47|4.954
12:30:48|4.9518
12:30:50|4.9549
12:30:51|4.9549
12:30:51|4.9549
12:30:53|4.955
12:30:53|4.955
12:30:54|4.9551
12:30:56|4.9551
12:30:57|4.9551
12:30:58|4.9551
12:30:59|4.9548
12:31:00|4.954
12:31:01|4.954
12:31:01|4.9528
12:31:02|4.952
12:31:03|4.952
12:31:05|4.952
12:31:06|4.9549
12:31:06|4.9553
12:31:07|4.9541
12:31:08|4.9544
12:31:10|4.9565
12:31:10|4.9565
12:31:11|4.9558
12:31:14|4.9531
12:31:14|4.9599
12:31:16|4.9599
12:31:18|4.9575
12:31:18|4.9574
12:31:20|4.9574
12:31:21|4.9578
12:31:22|4.9578
12:31:23|4.9578
12:31:25|4.9578
12:31:25|4.9578
12:31:26|4.9569
12:31:28|4.9569
12:31:28|4.9565
12:31:29|4.9566
12:31:30|4.9577
12:31:31|4.9577
12:31:32|4.9557
12:31:33|4.9557
12:31:35|4.9599
12:31:36|4.9599
12:31:36|4.9599
12:31:38|4.96
12:31:38|4.96
12:31:39|4.9599
12:31:40|4.9594
12:31:42|4.9594
12:31:43|4.9599
12:31:44|4.9599
12:31:45|4.9565
12:31:45|4.9501
12:31:46|4.954
12:31:47|4.954
12:31:48|4.954
12:31:49|4.954
12:31:51|4.9561
12:31:51|4.9561
12:31:52|4.9553
12:31:53|4.9572
12:31:54|4.9572
12:31:56|4.9572
12:31:57|4.9572
12:31:57|4.9572
12:31:59|4.9572
12:31:59|4.9572
12:32:00|4.9572
12:32:01|4.9572
12:32:02|4.9572
12:32:04|4.9594
12:32:04|4.9602
12:32:05|4.9602
12:32:06|4.9605
12:32:08|4.9605
12:32:08|4.9605
12:32:09|4.9605
12:32:11|4.9607
12:32:11|4.9607
12:32:12|4.9617
12:32:15|4.9639
12:32:16|4.9639
12:32:17|4.9641
12:32:18|4.9619
12:32:19|4.9619
12:32:20|4.9619
12:32:22|4.9619
12:32:23|4.9637
12:32:24|4.9645
12:32:25|4.9645
12:32:26|4.9645
12:32:27|4.9645
12:32:28|4.9636
12:32:29|4.9636
12:32:30|4.9636
12:32:31|4.9636
12:32:32|4.9636
12:32:33|4.9636
12:32:34|4.9636
12:32:35|4.9636
12:32:36|4.9636
12:32:37|4.9636
12:32:38|4.9575
12:32:39|4.9575
12:32:40|4.9592
12:32:41|4.9629
12:32:42|4.9629
12:32:43|4.9578
12:32:44|4.9616
12:32:45|4.9609
12:32:46|4.9576
12:32:47|4.9576
12:32:48|4.9576
12:32:49|4.9579
12:32:50|4.9576
12:32:51|4.9588
12:32:52|4.9586
12:32:53|4.9586
12:32:54|4.9586
12:32:55|4.9586
12:32:56|4.9586
12:32:57|4.9586
12:32:58|4.9585
12:32:59|4.9585
12:33:00|4.9585
12:33:01|4.9585
12:33:02|4.9586
12:33:03|4.9586
12:33:04|4.9592
12:33:05|4.9592
12:33:06|4.9618
12:33:07|4.9615
12:33:08|4.9615
12:33:09|4.9653
12:33:10|4.9653
12:33:11|4.9654
12:33:12|4.9654
12:33:13|4.9657
12:33:14|4.9665
12:33:15|4.969
12:33:17|4.9673
12:33:17|4.9737
12:33:19|4.9731
12:33:21|4.9742
12:33:21|4.9743
12:33:23|4.9743
12:33:23|4.9743
12:33:24|4.9735
12:33:25|4.9763
12:33:26|4.9743
12:33:28|4.9743
12:33:28|4.9703
12:33:29|4.97
12:33:30|4.97
12:33:31|4.9702
12:33:32|4.9702
12:33:33|4.9702
12:33:34|4.9753
12:33:35|4.9745
12:33:36|4.9745
12:33:37|4.9745
12:33:38|4.9745
12:33:39|4.9763
12:33:41|4.9763
12:33:41|4.9772
12:33:42|4.9779
12:33:44|4.9785
12:33:44|4.9791
12:33:45|4.9792
12:33:46|4.9777
12:33:47|4.9769
12:33:48|4.9791
12:33:49|4.9791
12:33:50|4.9791
12:33:51|4.9797
12:33:52|4.9774
12:33:53|4.9774
12:33:54|4.9751
12:33:55|4.9781
12:33:56|4.9781
12:33:57|4.9781
12:33:58|4.9781
12:33:59|4.9788
12:34:00|4.9804
12:34:01|4.9806
12:34:02|4.9806
12:34:03|4.9818
12:34:04|4.981
12:34:06|4.9834
12:34:06|4.984
12:34:07|4.9841
12:34:08|4.9821
12:34:09|4.9809
12:34:10|4.9809
12:34:11|4.9809
12:34:12|4.9841
12:34:13|4.9829
12:34:14|4.9829
12:34:16|4.9807
12:34:18|4.9823
12:34:19|4.9858
12:34:20|4.9848
12:34:22|4.9852
12:34:23|4.983
12:34:25|4.9848
12:34:26|4.987
12:34:27|4.9888
12:34:28|4.988
12:34:29|4.988
12:34:30|4.988
12:34:31|4.988
12:34:32|4.983
12:34:33|4.9836
12:34:34|4.983
12:34:35|4.9832
12:34:36|4.9832
12:34:37|4.9832
12:34:38|4.9868
12:34:39|4.9868
12:34:40|4.9843
12:34:41|4.9862
12:34:42|4.9906
12:34:43|4.9881
12:34:44|4.9881
12:34:45|4.9908
12:34:46|4.9908
12:34:47|4.9908
12:34:48|4.9875
12:34:49|4.9869
12:34:50|4.9869
12:34:51|4.9869
12:34:53|4.9869
12:34:54|4.9869
12:34:55|4.9897
12:34:56|4.9897
12:34:57|4.9888
12:34:58|4.9888
12:34:59|4.9901
12:35:00|4.9901
12:35:01|4.9899
12:35:02|4.9893
12:35:03|4.9868
12:35:04|4.9868
12:35:05|4.9852
12:35:06|4.9844
12:35:07|4.9872
12:35:08|4.9872
12:35:09|4.9872
12:35:10|4.9872
12:35:11|4.9872
12:35:12|4.9872
12:35:13|4.9844
12:35:14|4.9844
12:35:15|4.9844
12:35:16|4.9867
12:35:18|4.9823
12:35:19|4.9823
12:35:20|4.9834
12:35:22|4.9844
12:35:23|4.9821
12:35:23|4.9834
12:35:25|4.9834
12:35:26|4.9821
12:35:27|4.9821
12:35:27|4.98
12:35:28|4.9834
12:35:29|4.9834
12:35:31|4.983
12:35:31|4.983
12:35:33|4.983
12:35:34|4.9833
12:35:34|4.9833
12:35:35|4.9834
12:35:37|4.9808
12:35:37|4.98
12:35:39|4.9797
12:35:39|4.9797
12:35:40|4.9791
12:35:41|4.9813
12:35:42|4.9769
12:35:44|4.9786
12:35:44|4.9786
12:35:45|4.9779
12:35:47|4.9779
12:35:48|4.9752
12:35:49|4.973
12:35:50|4.973
12:35:50|4.9738
12:35:51|4.9736
12:35:52|4.9741
12:35:54|4.9746
12:35:54|4.9741
12:35:56|4.9764
12:35:56|4.9764
12:35:57|4.9779
12:35:59|4.9794
12:35:59|4.9794
12:36:01|4.9791
12:36:02|4.9791
12:36:02|4.9791
12:36:03|4.9791
12:36:04|4.9791
12:36:05|4.9802
12:36:07|4.9867
12:36:08|4.9852
12:36:09|4.9852
12:36:09|4.9852
12:36:10|4.9852
12:36:11|4.9852
12:36:12|4.9852
12:36:13|4.9877
12:36:14|4.9877
12:36:15|4.9865
12:36:16|4.9865
12:36:19|4.9889
12:36:19|4.9889
12:36:20|4.9924
12:36:21|4.9945
12:36:22|4.995
12:36:23|4.9956
12:36:24|4.9955
12:36:26|4.9961
12:36:27|4.9963
12:36:28|4.9963
12:36:29|4.9984
12:36:30|5.0028
12:36:31|5.0011
12:36:32|5.0011
12:36:33|4.9977
12:36:34|4.9994
12:36:35|4.9948
12:36:36|4.9933
12:36:37|4.9933
12:36:38|4.9933
12:36:39|4.9933
12:36:40|4.9949
12:36:41|4.994
12:36:42|4.994
12:36:43|4.9954
12:36:45|4.998
12:36:46|5.0002
12:36:47|5.0002
12:36:48|5.0002
12:36:48|4.9957
12:36:50|4.9957
12:36:51|5.0013
12:36:52|5.0029
12:36:53|5.0029
12:36:54|5.0019
12:36:54|5.0018
12:36:56|5.0018
12:36:57|5.0014
12:36:58|5.0014
12:36:58|5.0014
12:37:00|5.0017
12:37:01|5.0018
12:37:02|5.0019
12:37:03|5.0028
12:37:04|5.003
12:37:04|5.0015
12:37:06|5.0015
12:37:07|5.0017
12:37:08|5.0017
12:37:09|5.002
12:37:09|5.0018
12:37:11|5.0036
12:37:12|5.0036
12:37:12|5.0036
12:37:14|5.0019
12:37:14|5.0033
12:37:16|5.0033
12:37:17|5.0022
12:37:17|5.0008
12:37:20|5.0025
12:37:22|5.0025
12:37:22|4.9988
12:37:24|4.9988
12:37:25|4.9988
12:37:26|4.9986
12:37:27|4.9986
12:37:27|5.0014
12:37:28|5.0021
12:37:29|5.0047
12:37:30|5.0047
12:37:31|5.0049
12:37:32|5.0061
12:37:33|5.0061
12:37:34|5.0061
12:37:35|5.0047
12:37:36|5.0047
12:37:37|5.0024
12:37:39|5.0034
12:37:39|5.0021
12:37:40|5.005
12:37:41|5.0045
12:37:42|5.0035
12:37:43|5.0061
12:37:44|5.0061
12:37:45|5.0062
12:37:46|5.0062
12:37:47|5.0091
12:37:48|5.0074
12:37:49|5.0091
12:37:50|5.0091
12:37:51|5.0116
12:37:52|5.0115
12:37:53|5.0091
12:37:54|5.0091
12:37:55|5.0091
12:37:56|5.0091
12:37:58|5.0106
12:37:58|5.0091
12:37:59|5.0091
12:38:00|5.0062
12:38:01|5.0085
12:38:02|5.0085
12:38:03|5.0062
12:38:04|5.0062
12:38:05|5.0087
12:38:06|5.0078
12:38:07|5.0078
12:38:09|5.0111
12:38:09|5.0115
12:38:10|5.0132
12:38:11|5.0116
12:38:12|5.0113
12:38:13|5.008
12:38:14|5.008
12:38:15|5.0088
12:38:16|5.0112
12:38:18|5.0112
12:38:18|5.0107
12:38:20|5.0107
12:38:22|5.0114
12:38:24|5.0114
12:38:26|5.0139
12:38:27|5.0113
12:38:28|5.0113
12:38:29|5.0134
12:38:30|5.0118
12:38:31|5.0118
12:38:32|5.0118
12:38:34|5.0118
12:38:34|5.0118
12:38:35|5.0128
12:38:36|5.0121
12:38:37|5.0121
12:38:38|5.0121
12:38:40|5.0138
12:38:41|5.015
12:38:42|5.015
12:38:43|5.015
12:38:44|5.015
12:38:45|5.015
12:38:46|5.015
12:38:47|5.015
12:38:48|5.0119
12:38:49|5.0113
12:38:50|5.0108
12:38:51|5.0108
12:38:52|5.0116
12:38:53|5.0116
12:38:54|5.0116
12:38:55|5.015
12:38:56|5.0179
12:38:57|5.0181
12:38:58|5.018
12:38:59|5.018
12:39:00|5.018
12:39:01|5.0185
12:39:03|5.0181
12:39:04|5.0209
12:39:05|5.0209
12:39:06|5.0216
12:39:07|5.019
12:39:08|5.0217
12:39:09|5.022
12:39:10|5.0206
12:39:11|5.0206
12:39:11|5.0206
12:39:13|5.0217
12:39:14|5.0217
12:39:14|5.0217
12:39:15|5.0217
12:39:17|5.0217
12:39:17|5.022
12:39:18|5.0203
12:39:20|5.0226
12:39:22|5.0229
12:39:23|5.0229
12:39:23|5.0229
12:39:25|5.018
12:39:25|5.0173
12:39:27|5.0165
12:39:28|5.0144
12:39:29|5.0141
12:39:30|5.0147
12:39:31|5.0127
12:39:32|5.0088
12:39:33|5.0099
12:39:33|5.0141
12:39:35|5.0147
12:39:36|5.0147
12:39:36|5.0159
12:39:37|5.0159
12:39:39|5.0236
12:39:39|5.02
12:39:41|5.02
12:39:43|5.02
12:39:43|5.0268
12:39:44|5.0268
12:39:45|5.0257
12:39:46|5.0271
12:39:47|5.0273
12:39:48|5.0286
12:39:49|5.0287
12:39:50|5.027
12:39:51|5.027
12:39:52|5.0274
12:39:53|5.0283
12:39:54|5.0274
12:39:55|5.0301
12:39:56|5.0301
12:39:57|5.03
12:39:58|5.0328
12:39:59|5.0328
12:40:00|5.0343
12:40:01|5.0334
12:40:02|5.0307
12:40:03|5.027
12:40:04|5.0322
12:40:05|5.0284
12:40:06|5.0278
12:40:07|5.026
12:40:08|5.0317
12:40:10|5.0299
12:40:11|5.0299
12:40:12|5.0328
12:40:13|5.0332
12:40:14|5.0342
12:40:15|5.0349
12:40:16|5.0351
12:40:17|5.0351
12:40:18|5.0352
12:40:19|5.0344
12:40:20|5.0349
12:40:21|5.0323
12:40:23|5.0371
12:40:24|5.0336
12:40:25|5.0336
12:40:26|5.0362
12:40:27|5.0362
12:40:28|5.0356
12:40:29|5.0356
12:40:30|5.0372
12:40:31|5.0362
12:40:32|5.0346
12:40:33|5.0349
12:40:34|5.0349
12:40:35|5.0372
12:40:36|5.0356
12:40:37|5.0356
12:40:38|5.0317
12:40:39|5.0251
12:40:40|5.0236
12:40:41|5.0285
12:40:43|5.0285
12:40:44|5.0285
12:40:45|5.0285
12:40:45|5.0245
12:40:46|5.0245
12:40:48|5.0257
12:40:49|5.0217
12:40:50|5.0171
12:40:50|5.0175
12:40:52|5.0175
12:40:54|5.0227
12:40:55|5.0173
12:40:56|5.0179
12:40:57|5.0173
12:40:58|5.0157
12:40:59|5.0153
12:41:00|5.0169
12:41:00|5.0166
12:41:01|5.0166
12:41:02|5.0166
12:41:04|5.0156
12:41:05|5.0151
12:41:06|5.0149
12:41:07|5.0138
12:41:08|5.0138
12:41:09|5.0138
12:41:10|5.0138
12:41:11|5.0123
12:41:12|5.0123
12:41:13|5.0123
12:41:14|5.0123
12:41:15|5.0132
12:41:16|5.0104
12:41:17|5.0103
12:41:18|5.0103
12:41:19|5.0106
12:41:19|5.0104
12:41:20|5.0125
12:41:22|5.0125
12:41:24|5.0051
12:41:25|5.0045
12:41:27|5.0016
12:41:28|5.0054
12:41:29|5.0071
12:41:30|5.0019
12:41:31|5.0019
12:41:32|5.0019
12:41:33|5.0045
12:41:34|5.0045
12:41:35|5.0045
12:41:36|5.0045
12:41:37|5.0067
12:41:38|5.0019
12:41:39|5.0026
12:41:40|5.0026
12:41:41|5.0026
12:41:42|5.0026
12:41:43|5.0026
12:41:44|5.0026
12:41:45|5.0067
12:41:46|5.0067
12:41:47|5.0053
12:41:48|5.0053
12:41:49|5.0053
12:41:50|5.0053
12:41:51|5.0053
12:41:52|5.0053
12:41:53|5.0053
12:41:54|5.0053
12:41:55|5.0053
12:41:56|5.0053
12:41:57|5.0053
12:41:58|5.005
12:41:59|5.005
12:42:00|5.005
12:42:01|5.005
12:42:02|5.0053
12:42:03|5.0053
12:42:04|5.0053
12:42:05|5.0053
12:42:06|5.0053
12:42:07|5.0053
12:42:09|5.0053
12:42:10|5.0053
12:42:11|5.0061
12:42:12|5.0044
12:42:13|5.0044
12:42:14|5.0044
12:42:16|5.0044
12:42:16|5.0044
12:42:17|5.0044
12:42:18|5.0064
12:42:19|5.0064
12:42:20|5.002
12:42:22|5.002
12:42:22|5.002
12:42:24|5.0107
12:42:26|5.0167
12:42:28|5.0164
12:42:29|5.0164
12:42:30|5.021
12:42:31|5.0276
12:42:32|5.0276
12:42:33|5.0276
12:42:34|5.0236
12:42:35|5.0236
12:42:36|5.023
12:42:37|5.023
12:42:38|5.023
12:42:38|5.017
12:42:40|5.0164
12:42:41|5.0202
12:42:42|5.0225
12:42:42|5.0225
12:42:44|5.0225
12:42:45|5.0201
12:42:46|5.02
12:42:47|5.02
12:42:48|5.0135
12:42:49|5.0148
12:42:49|5.013
12:42:51|5.013
12:42:52|5.0112
12:42:53|5.014
12:42:53|5.011
12:42:55|5.011
12:42:56|5.011
12:42:57|5.011
12:42:58|5.0113
12:42:58|5.0113
12:43:00|5.0116
12:43:01|5.014
12:43:02|5.014
12:43:03|5.014
12:43:05|5.0103
12:43:06|5.0103
12:43:06|5.0101
12:43:07|5.0101
12:43:08|5.0101
12:43:09|5.0135
12:43:10|5.016
12:43:11|5.015
12:43:13|5.0108
12:43:13|5.0182
12:43:14|5.0182
12:43:15|5.0182
12:43:17|5.0182
12:43:17|5.0182
12:43:18|5.0182
12:43:19|5.0172
12:43:20|5.0171
12:43:21|5.0171
12:43:22|5.0171
12:43:23|5.0171
12:43:25|5.016
12:43:27|5.02
12:43:27|5.0202
12:43:29|5.0188
12:43:30|5.0188
12:43:31|5.0202
12:43:32|5.0188
12:43:34|5.017
12:43:35|5.018
12:43:36|5.0178
12:43:37|5.0178
12:43:38|5.0178
12:43:39|5.0178
12:43:39|5.0178
12:43:41|5.0178
12:43:42|5.0178
12:43:43|5.0178
12:43:45|5.0178
12:43:46|5.0148
12:43:47|5.0148
12:43:48|5.0148
12:43:49|5.0148
12:43:50|5.0148
12:43:51|5.0147
12:43:52|5.0147
12:43:53|5.015
12:43:54|5.015
12:43:55|5.015
12:43:56|5.015
12:43:57|5.015
12:43:58|5.015
12:44:00|5.015
12:44:00|5.015
12:44:01|5.0152
12:44:02|5.0152
12:44:04|5.0169
12:44:04|5.0169
12:44:05|5.0153
12:44:06|5.015
12:44:07|5.015
12:44:09|5.015
12:44:09|5.0147
12:44:10|5.01
12:44:11|5.0077
12:44:13|5.0066
12:44:13|5.005
12:44:14|5.005
12:44:15|5.0079
12:44:16|5.0114
12:44:17|5.0114
12:44:18|5.0114
12:44:20|5.011
12:44:20|5.0126
12:44:22|5.0126
12:44:22|5.0117
12:44:23|5.0117
12:44:25|5.0161
12:44:26|5.0194
12:44:28|5.0145
12:44:29|5.0145
12:44:31|5.0145
12:44:32|5.0145
12:44:33|5.0145
12:44:34|5.0169
12:44:35|5.0169
12:44:36|5.013
12:44:36|5.013
12:44:37|5.0147
12:44:39|5.0147
12:44:39|5.0147
12:44:40|5.0147
12:44:42|5.0147
12:44:43|5.0147
12:44:43|5.0126
12:44:45|5.0126
12:44:46|5.0126
12:44:47|5.0133
12:44:48|5.0133
12:44:49|5.0077
12:44:50|5.0077
12:44:51|5.0129
12:44:52|5.0129
12:44:52|5.0129
12:44:54|5.0129
12:44:55|5.0129
12:44:55|5.0129
12:44:56|5.0129
12:44:57|5.0071
12:44:58|5.0061
12:45:00|5.0061
12:45:01|5.0046
12:45:02|5.0046
12:45:03|5.0046
12:45:04|5.0049
12:45:05|5.0049
12:45:06|5.0103
12:45:07|5.0103
12:45:08|5.0098
12:45:09|5.0079
12:45:09|5.0061
12:45:11|5.
12:45:13|4.9986
12:45:13|5.0011
12:45:14|4.9987
12:45:15|4.9987
12:45:17|5.0001
12:45:17|5.0001
12:45:18|5.0001
12:45:19|5.0008
12:45:20|5.0008
12:45:21|5.0008
12:45:22|5.0008
12:45:23|5.
12:45:24|5.
12:45:25|5.
12:45:27|4.9972
12:45:28|4.9974
12:45:29|4.9974
12:45:30|4.9967
12:45:32|4.993
12:45:33|4.993
12:45:34|4.9928
12:45:35|4.9928
12:45:36|4.9928
12:45:37|4.9928
12:45:38|4.9928
12:45:39|4.9928
12:45:40|4.9928
12:45:41|4.9928
12:45:42|4.9928
12:45:43|4.998
12:45:44|5.006
12:45:45|5.0059
12:45:46|5.0061
12:45:48|5.0061
12:45:49|5.0104
12:45:50|5.0095
12:45:51|5.0072
12:45:52|5.0112
12:45:53|5.0075
12:45:54|5.0075
12:45:55|5.0075
12:45:56|5.006
12:45:56|5.006
12:45:57|5.0086
12:45:59|5.0104
12:46:00|5.006
12:46:01|5.0082
12:46:02|5.0082
12:46:03|5.0082
12:46:04|5.0082
12:46:05|5.0091
12:46:06|5.0123
12:46:07|5.013
12:46:08|5.0128
12:46:08|5.0102
12:46:10|5.0102
12:46:11|5.0157
12:46:12|5.0157
12:46:13|5.0157
12:46:14|5.0157
12:46:14|5.0165
12:46:16|5.0165
12:46:17|5.0165
12:46:18|5.009
12:46:19|5.009
12:46:20|5.009
12:46:21|5.0133
12:46:22|5.0099
12:46:23|5.0099
12:46:24|5.0129
12:46:25|5.0129
12:46:26|5.0092
12:46:27|5.0092
12:46:29|5.0092
12:46:29|5.0092
12:46:32|5.0082
12:46:33|5.0084
12:46:33|5.0078
12:46:35|5.0078
12:46:36|5.0086
12:46:36|5.0114
12:46:38|5.0114
12:46:39|5.0114
12:46:40|5.0114
12:46:40|5.008
12:46:42|5.008
12:46:42|5.008
12:46:44|5.008
12:46:44|5.008
12:46:45|5.008
12:46:46|5.008
12:46:47|5.008
12:46:49|5.008
12:46:49|5.0061
12:46:50|5.0037
12:46:52|5.0039
12:46:52|5.0064
12:46:53|5.0064
12:46:55|5.0077
12:46:55|5.0077
12:46:57|5.0077
12:46:57|5.0077
12:46:58|5.0077
12:46:59|5.0077
12:47:01|5.007
12:47:01|5.007
12:47:02|5.0062
12:47:03|5.0062
12:47:05|5.0062
12:47:05|5.0062
12:47:07|5.0062
12:47:08|5.0062
12:47:08|5.0062
12:47:10|5.004
12:47:10|5.005
12:47:11|5.005
12:47:12|5.005
12:47:14|5.0002
12:47:14|4.9999
12:47:15|4.9999
12:47:16|4.9967
12:47:17|4.9936
12:47:18|4.9936
12:47:19|4.9944
12:47:21|4.9926
12:47:22|4.9926
12:47:22|4.9926
12:47:23|4.9926
12:47:25|4.9936
12:47:25|4.992
12:47:26|4.9886
12:47:27|4.9865
12:47:30|4.9864
12:47:31|4.9912
12:47:32|4.9912
12:47:34|4.9922
12:47:35|4.9922
12:47:36|4.996
12:47:37|4.996
12:47:38|4.9934
12:47:39|4.9934
12:47:40|4.9934
12:47:41|4.9934
12:47:42|4.9933
12:47:42|4.9933
12:47:44|4.9933
12:47:46|4.9938
12:47:47|4.9938
12:47:48|4.9938
12:47:49|4.9938
12:47:50|4.9933
12:47:51|4.9933
12:47:52|4.9954
12:47:53|4.9979
12:47:54|4.9979
12:47:55|4.9979
12:47:55|4.993
12:47:57|4.994
12:47:58|4.994
12:47:58|4.994
12:48:00|4.994
12:48:00|4.994
12:48:01|4.994
12:48:03|4.994
12:48:03|4.994
12:48:05|4.9985
12:48:05|4.9985
12:48:07|4.9985
12:48:08|4.9985
12:48:09|4.9996
12:48:10|4.9992
12:48:11|4.9992
12:48:12|4.9992
12:48:12|4.995
12:48:14|4.9945
12:48:15|4.9929
12:48:15|4.9929
12:48:17|4.9954
12:48:17|5.0024
12:48:19|5.
12:48:20|5.0054
12:48:20|5.0054
12:48:22|5.0054
12:48:22|5.0023
12:48:23|5.0043
12:48:25|5.0043
12:48:25|5.0045
12:48:26|5.0045
12:48:28|5.0045
12:48:29|5.0045
12:48:31|5.0045
12:48:32|5.0065
12:48:34|5.0065
12:48:34|5.0038
12:48:35|5.0038
12:48:36|5.0038
12:48:37|5.0038
12:48:38|5.0038
12:48:39|5.0038
12:48:40|5.0029
12:48:41|5.0029
12:48:42|5.0029
12:48:43|5.0029
12:48:45|5.0045
12:48:46|5.0045
12:48:47|5.0045
12:48:48|5.0045
12:48:49|5.0036
12:48:50|5.0018
12:48:51|5.0018
12:48:52|5.0018
12:48:53|5.0018
12:48:55|5.0021
12:48:55|5.0042
12:48:56|5.0042
12:48:58|5.0068
12:48:58|5.0068
12:48:59|5.0068
12:49:00|5.0068
12:49:01|5.0068
12:49:03|5.0046
12:49:03|5.0046
12:49:04|5.0048
12:49:05|5.0046
12:49:06|5.0055
12:49:07|5.0055
12:49:09|5.0045
12:49:09|5.0045
12:49:12|5.0018
12:49:12|5.0018
12:49:13|5.0018
12:49:14|5.0018
12:49:15|5.0018
12:49:16|5.0023
12:49:17|5.0031
12:49:18|5.0031
12:49:19|5.0025
12:49:20|5.0025
12:49:21|5.0032
12:49:22|5.0032
12:49:23|5.0032
12:49:24|5.0019
12:49:25|5.0019
12:49:26|5.0019
12:49:28|5.0049
12:49:28|5.0049
12:49:29|5.0049
12:49:31|5.0049
12:49:33|5.0049
12:49:34|5.0049
12:49:35|5.002
12:49:36|5.002
12:49:37|5.002
12:49:37|5.002
12:49:40|5.0028
12:49:40|5.0028
12:49:41|5.0025
12:49:44|5.0025
12:49:44|5.0025
12:49:45|5.0046
12:49:46|5.0046
12:49:47|5.0046
12:49:48|5.0046
12:49:50|5.0046
12:49:50|5.0046
12:49:51|5.0046
12:49:52|5.0012
12:49:53|4.9991
12:49:54|4.999
12:49:55|4.9981
12:49:56|4.9969
12:49:57|4.9979
12:49:58|4.9979
12:49:59|4.998
12:50:00|4.998
12:50:01|4.9965
12:50:02|4.9958
12:50:03|4.9958
12:50:04|4.9958
12:50:05|4.9958
12:50:06|4.9933
12:50:08|4.9933
12:50:09|4.9935
12:50:10|4.9962
12:50:11|4.9962
12:50:12|4.9962
12:50:13|4.9962
12:50:14|4.9962
12:50:15|4.9962
12:50:16|4.9962
12:50:17|4.9962
12:50:18|4.9962
12:50:19|4.9962
12:50:20|4.9962
12:50:21|4.9969
12:50:22|4.9946
12:50:23|4.9946
12:50:24|4.9946
12:50:25|4.9921
12:50:26|4.99
12:50:27|4.9906
12:50:28|4.9888
12:50:29|4.9888
12:50:30|4.9898
12:50:31|4.9898
12:50:33|4.9867
12:50:33|4.9851
12:50:35|4.9847
12:50:37|4.9836
12:50:38|4.9842
12:50:39|4.9785
12:50:41|4.98
12:50:41|4.9831
12:50:42|4.9831
12:50:44|4.9831
12:50:45|4.9831
12:50:46|4.9831
12:50:47|4.9814
12:50:49|4.9814
12:50:50|4.9814
12:50:50|4.9808
12:50:51|4.9808
12:50:53|4.9808
12:50:54|4.9829
12:50:54|4.9818
12:50:55|4.9822
12:50:57|4.9822
12:50:58|4.98
12:50:59|4.9783
12:51:00|4.9783
12:51:01|4.9783
12:51:02|4.9769
12:51:03|4.9758
12:51:05|4.9751
12:51:05|4.975
12:51:06|4.9754
12:51:07|4.9763
12:51:08|4.9758
12:51:10|4.98
12:51:10|4.9789
12:51:11|4.9787
12:51:12|4.9788
12:51:13|4.9788
12:51:15|4.9788
12:51:15|4.984
12:51:17|4.984
12:51:18|4.9788
12:51:18|4.9836
12:51:19|4.9836
12:51:20|4.9836
12:51:21|4.9836
12:51:22|4.9855
12:51:24|4.9855
12:51:24|4.9855
12:51:25|4.9795
12:51:26|4.9795
12:51:27|4.9825
12:51:28|4.9825
12:51:29|4.9825
12:51:30|4.9806
12:51:31|4.9806
12:51:34|4.9806
12:51:35|4.9806
12:51:36|4.9806
12:51:37|4.9774
12:51:38|4.9856
12:51:40|4.9856
12:51:40|4.9856
12:51:42|4.9847
12:51:43|4.9847
12:51:44|4.9932
12:51:45|4.9932
12:51:46|4.9932
12:51:47|4.9875
12:51:48|4.9875
12:51:49|4.9875
12:51:50|4.9875
12:51:51|4.9846
12:51:52|4.9846
12:51:53|4.983
12:51:54|4.983
12:51:55|4.983
12:51:56|4.983
12:51:57|4.9783
12:51:58|4.9783
12:51:59|4.9783
12:52:00|4.9783
12:52:01|4.9783
12:52:03|4.983
12:52:04|4.983
12:52:04|4.983
12:52:05|4.9845
12:52:06|4.9845
12:52:07|4.9845
12:52:08|4.9845
12:52:09|4.9845
12:52:11|4.9845
12:52:12|4.9794
12:52:12|4.9792
12:52:13|4.9792
12:52:14|4.9792
12:52:16|4.9792
12:52:17|4.9803
12:52:17|4.9828
12:52:18|4.9827
12:52:19|4.9827
12:52:21|4.9827
12:52:22|4.9807
12:52:23|4.9807
12:52:24|4.9812
12:52:25|4.9803
12:52:26|4.9803
12:52:26|4.9799
12:52:28|4.9807
12:52:29|4.9807
12:52:29|4.9809
12:52:30|4.9799
12:52:31|4.9799
12:52:33|4.9799
12:52:35|4.9795
12:52:36|4.9855
12:52:38|4.9844
12:52:39|4.9821
12:52:40|4.985
12:52:41|4.9835
12:52:42|4.9835
12:52:43|4.9835
12:52:44|4.9835
12:52:45|4.9825
12:52:46|4.9825
12:52:47|4.9825
12:52:48|4.9825
12:52:49|4.9825
12:52:50|4.9825
12:52:52|4.9825
12:52:53|4.9829
12:52:54|4.9821
12:52:56|4.9809
12:52:56|4.9809
12:52:58|4.9809
12:52:59|4.9809
12:53:00|4.9809
12:53:00|4.98
12:53:01|4.9809
12:53:03|4.9809
12:53:03|4.9809
12:53:04|4.9809
12:53:05|4.9809
12:53:06|4.9809
12:53:07|4.9809
12:53:09|4.9809
12:53:09|4.9791
12:53:11|4.9791
12:53:12|4.9777
12:53:12|4.977
12:53:13|4.9753
12:53:15|4.9743
12:53:15|4.973
12:53:16|4.9714
12:53:17|4.9706
12:53:18|4.9705
12:53:19|4.9705
12:53:20|4.9762
12:53:21|4.9749
12:53:23|4.9701
12:53:23|4.9701
12:53:25|4.972
12:53:26|4.9711
12:53:26|4.9689
12:53:27|4.9686
12:53:28|4.9686
12:53:29|4.9686
12:53:30|4.9656
12:53:31|4.9654
12:53:33|4.965
12:53:34|4.9685
12:53:36|4.9703
12:53:37|4.9688
12:53:38|4.9667
12:53:39|4.9688
12:53:40|4.9688
12:53:41|4.9688
12:53:42|4.9688
12:53:43|4.9688
12:53:44|4.9688
12:53:46|4.9687
12:53:47|4.9692
12:53:48|4.969
12:53:49|4.9686
12:53:50|4.9686
12:53:51|4.9686
12:53:52|4.9686
12:53:53|4.9686
12:53:55|4.9686
12:53:55|4.9686
12:53:56|4.9686
12:53:57|4.9686
12:53:58|4.9686
12:53:59|4.9698
12:54:00|4.9701
12:54:01|4.9713
12:54:02|4.97
12:54:04|4.9701
12:54:05|4.9697
12:54:06|4.9697
12:54:07|4.9697
12:54:09|4.9731
12:54:10|4.9731
12:54:11|4.9731
12:54:12|4.9731
12:54:13|4.9731
12:54:14|4.9731
12:54:15|4.9694
12:54:16|4.9721
12:54:17|4.9721
12:54:18|4.9721
12:54:19|4.9721
12:54:20|4.9721
12:54:20|4.9721
12:54:22|4.9721
12:54:23|4.9694
12:54:24|4.9692
12:54:25|4.9672
12:54:26|4.9672
12:54:27|4.9672
12:54:28|4.9672
12:54:29|4.9696
12:54:30|4.9696
12:54:31|4.9683
12:54:32|4.9683
12:54:33|4.9683
12:54:34|4.9683
12:54:35|4.966
12:54:37|4.966
12:54:38|4.966
12:54:40|4.965
12:54:41|4.9649
12:54:42|4.965
12:54:43|4.965
12:54:44|4.9644
12:54:46|4.9666
12:54:47|4.9666
12:54:48|4.9666
12:54:49|4.9666
12:54:50|4.9666
12:54:51|4.9644
12:54:52|4.9644
12:54:53|4.9635
12:54:54|4.9635
12:54:55|4.9661
12:54:56|4.9666
12:54:57|4.9642
12:54:58|4.9642
12:54:59|4.9642
12:55:00|4.9702
12:55:01|4.9716
12:55:02|4.9716
12:55:03|4.9696
12:55:03|4.9697
12:55:05|4.9662
12:55:06|4.9662
12:55:07|4.9662
12:55:08|4.966
12:55:08|4.966
12:55:10|4.9698
12:55:11|4.9698
12:55:12|4.9731
12:55:12|4.9745
12:55:15|4.9738
12:55:15|4.9738
12:55:17|4.97
12:55:17|4.97
12:55:18|4.9715
12:55:19|4.9715
12:55:20|4.974
12:55:21|4.9743
12:55:22|4.9743
12:55:23|4.9741
12:55:25|4.9741
12:55:25|4.9743
12:55:26|4.9743
12:55:27|4.9743
12:55:28|4.9743
12:55:29|4.9743
12:55:31|4.9734
12:55:31|4.9734
12:55:32|4.9734
12:55:33|4.9758
12:55:35|4.98
12:55:35|4.9848
12:55:38|4.988
12:55:38|4.9833
12:55:39|4.9833
12:55:41|4.9833
12:55:42|4.9833
12:55:43|4.9833
12:55:44|4.9806
12:55:45|4.9831
12:55:46|4.9801
12:55:47|4.9801
12:55:48|4.9801
12:55:49|4.9801
12:55:50|4.9801
12:55:51|4.9821
12:55:53|4.982
12:55:54|4.982
12:55:55|4.9796
12:55:55|4.9811
12:55:57|4.9811
12:55:58|4.9811
12:55:59|4.9811
12:56:00|4.9784
12:56:01|4.9784
12:56:02|4.9784
12:56:03|4.9809
12:56:04|4.9809
12:56:06|4.9809
12:56:06|4.9809
12:56:07|4.9824
12:56:08|4.9833
12:56:09|4.9821
12:56:10|4.9821
12:56:12|4.9825
12:56:12|4.9825
12:56:13|4.9825
12:56:15|4.9825
12:56:16|4.9825
12:56:16|4.9825
12:56:17|4.9775
12:56:18|4.9759
12:56:19|4.9759
12:56:20|4.9759
12:56:21|4.9759
12:56:23|4.9805
12:56:24|4.9805
12:56:25|4.9805
12:56:26|4.9805
12:56:26|4.9836
12:56:28|4.983
12:56:28|4.9814
12:56:29|4.9814
12:56:30|4.984
12:56:31|4.984
12:56:32|4.984
12:56:34|4.984
12:56:34|4.984
12:56:35|4.9821
12:56:36|4.9821
12:56:39|4.9821
12:56:39|4.9827
12:56:40|4.9827
12:56:42|4.9827
12:56:43|4.9838
12:56:44|4.9838
12:56:45|4.9838
12:56:46|4.9838
12:56:47|4.9838
12:56:48|4.9838
12:56:49|4.9838
12:56:50|4.9838
12:56:51|4.9838
12:56:52|4.9838
12:56:53|4.9838
12:56:55|4.985
12:56:56|4.985
12:56:57|4.985
12:56:58|4.985
12:56:58|4.9877
12:57:00|4.9877
12:57:01|4.9857
12:57:02|4.9862
12:57:03|4.9862
12:57:04|4.9862
12:57:05|4.9862
12:57:06|4.9862
12:57:07|4.9862
12:57:08|4.9862
12:57:09|4.9862
12:57:09|4.9862
12:57:11|4.9862
12:57:11|4.9862
12:57:13|4.9862
12:57:13|4.9862
12:57:15|4.9846
12:57:16|4.9846
12:57:17|4.9846
12:57:18|4.9846
12:57:18|4.9838
12:57:20|4.9825
12:57:21|4.9808
12:57:21|4.9808
12:57:23|4.9808
12:57:24|4.9808
12:57:25|4.9815
12:57:26|4.9815
12:57:27|4.9827
12:57:28|4.9827
12:57:29|4.9844
12:57:30|4.9844
12:57:31|4.9831
12:57:32|4.9814
12:57:33|4.9814
12:57:34|4.9814
12:57:35|4.9814
12:57:36|4.9814
12:57:37|4.9806
12:57:38|4.9806
12:57:40|4.9844
12:57:40|4.9844
12:57:42|4.9823
12:57:43|4.9823
12:57:44|4.9823
12:57:46|4.9826
12:57:47|4.9826
12:57:48|4.9826
12:57:48|4.9826
12:57:50|4.9826
12:57:50|4.9826
12:57:51|4.9826
12:57:52|4.9826
12:57:54|4.9826
12:57:55|4.9826
12:57:55|4.9827
12:57:56|4.9827
12:57:58|4.9827
12:57:58|4.9827
12:57:59|4.9827
12:58:00|4.9827
12:58:01|4.98
12:58:02|4.98
12:58:05|4.9823
12:58:05|4.9823
12:58:06|4.9825
12:58:07|4.9825
12:58:08|4.9825
12:58:09|4.9828
12:58:10|4.9828
12:58:12|4.9828
12:58:12|4.9823
12:58:13|4.9784
12:58:14|4.9771
12:58:15|4.9771
12:58:16|4.9771
12:58:17|4.9796
12:58:18|4.9824
12:58:19|4.9824
12:58:20|4.9824
12:58:21|4.9824
12:58:22|4.9824
12:58:23|4.9824
12:58:24|4.9824
12:58:25|4.9824
12:58:26|4.9789
12:58:27|4.9754
12:58:28|4.9754
12:58:29|4.9789
12:58:30|4.9789
12:58:31|4.9789
12:58:32|4.9789
12:58:33|4.9819
12:58:34|4.9833
12:58:35|4.9833
12:58:36|4.9834
12:58:37|4.9834
12:58:38|4.9826
12:58:40|4.9826
12:58:41|4.9826
12:58:43|4.9826
12:58:44|4.9826
12:58:45|4.9826
12:58:46|4.9825
12:58:47|4.9825
12:58:48|4.9825
12:58:49|4.981
12:58:50|4.981
12:58:51|4.981
12:58:52|4.981
12:58:53|4.981
12:58:54|4.981
12:58:55|4.9784
12:58:56|4.9784
12:58:57|4.9754
12:58:58|4.9729
12:58:59|4.9729
12:59:00|4.9745
12:59:01|4.9745
12:59:02|4.9745
12:59:03|4.9714
12:59:04|4.9724
12:59:06|4.9711
12:59:06|4.9711
12:59:08|4.9711
12:59:10|4.9711
12:59:10|4.9711
12:59:11|4.9711
12:59:12|4.9711
12:59:13|4.9711
12:59:14|4.9731
12:59:15|4.9731
12:59:16|4.9731
12:59:17|4.9731
12:59:18|4.9731
12:59:19|4.9731
12:59:20|4.9731
12:59:21|4.9725
12:59:22|4.9725
12:59:23|4.973
12:59:24|4.9727
12:59:25|4.9727
12:59:26|4.9727
12:59:27|4.9727
12:59:28|4.9727
12:59:29|4.9726
12:59:30|4.9726
12:59:31|4.9726
12:59:32|4.9726
12:59:33|4.9726
12:59:34|4.9726
12:59:35|4.9726
12:59:36|4.9726
12:59:37|4.9716
12:59:38|4.9716
12:59:39|4.9716
12:59:41|4.9707
12:59:43|4.9665
12:59:45|4.9658
12:59:46|4.9658
12:59:46|4.9665
12:59:48|4.9665
12:59:49|4.9665
12:59:51|4.9665
12:59:51|4.9705
12:59:52|4.9675
12:59:53|4.9675
12:59:54|4.9684
12:59:55|4.9684
12:59:56|4.9684
12:59:57|4.9665
12:59:59|4.9665
12:59:59|4.9665
13:00:00|4.9644
13:00:01|4.9644
13:00:03|4.9649
13:00:04|4.9692
13:00:05|4.9692
13:00:06|4.974
13:00:08|4.9736
13:00:09|4.9737
13:00:10|4.974
13:00:11|4.974
13:00:11|4.9766
13:00:13|4.9803
13:00:14|4.9803
13:00:15|4.977
13:00:16|4.9758
13:00:17|4.9758
13:00:18|4.9758
13:00:19|4.9758
13:00:20|4.9769
13:00:21|4.9769
13:00:22|4.9757
13:00:23|4.9757
13:00:24|4.974
13:00:25|4.9736
13:00:26|4.9736
13:00:27|4.9774
13:00:28|4.9775
13:00:29|4.9775
13:00:30|4.9809
13:00:31|4.9818
13:00:32|4.9818
13:00:33|4.984
13:00:34|4.99
13:00:35|4.9902
13:00:36|4.9902
13:00:37|4.9952
13:00:38|5.0004
13:00:39|5.0004
13:00:40|5.0024
13:00:41|4.9981
13:00:42|4.9981
13:00:43|4.9981
13:00:44|4.9981
13:00:45|4.9981
13:00:46|5.005
13:00:47|5.0059
13:00:48|5.0088
13:00:49|5.0088
13:00:50|5.009
13:00:51|5.0108
13:00:53|5.0075
13:00:53|5.0108
13:00:56|5.0085
13:00:56|5.0086
13:00:57|5.0086
13:00:59|5.0118
13:01:00|5.0151
13:01:00|5.0151
13:01:01|5.0115
13:01:02|5.0115
13:01:03|5.0124
13:01:04|5.0173
13:01:05|5.0143
13:01:07|5.0146
13:01:07|5.0175
13:01:09|5.016
13:01:09|5.0186
13:01:10|5.018
13:01:11|5.0198
13:01:13|5.0204
13:01:13|5.0213
13:01:14|5.0225
13:01:16|5.0227
13:01:16|5.0227
13:01:17|5.023
13:01:18|5.0204
13:01:19|5.0239
13:01:20|5.0251
13:01:22|5.0251
13:01:22|5.0252
13:01:23|5.0261
13:01:25|5.0258
13:01:25|5.0228
13:01:26|5.0244
13:01:27|5.0246
13:01:28|5.0246
13:01:29|5.0218
13:01:30|5.0228
13:01:31|5.0228
13:01:32|5.0276
13:01:33|5.0277
13:01:34|5.0273
13:01:35|5.0246
13:01:37|5.0228
13:01:37|5.0275
13:01:38|5.0275
13:01:39|5.0294
13:01:41|5.0294
13:01:41|5.0286
13:01:44|5.0298
13:01:44|5.0298
13:01:45|5.0282
13:01:47|5.0282
13:01:47|5.0229
13:01:49|5.0229
13:01:50|5.0215
13:01:51|5.0253
13:01:52|5.0282
13:01:53|5.0247
13:01:54|5.0247
13:01:55|5.0247
13:01:56|5.0282
13:01:57|5.0227
13:01:59|5.0246
13:02:00|5.0246
13:02:00|5.0246
13:02:03|5.0196
13:02:03|5.015
13:02:05|5.0187
13:02:06|5.0183
13:02:07|5.0177
13:02:08|5.0177
13:02:08|5.0135
13:02:09|5.013
13:02:10|5.0096
13:02:12|5.0119
13:02:12|5.0113
13:02:13|5.0113
13:02:15|5.0109
13:02:16|5.011
13:02:16|5.011
13:02:17|5.0123
13:02:18|5.0123
13:02:20|5.0125
13:02:21|5.0125
13:02:21|5.0125
13:02:23|5.0134
13:02:24|5.0114
13:02:24|5.0114
13:02:27|5.011
13:02:28|5.011
13:02:28|5.0133
13:02:29|5.0136
13:02:30|5.0136
13:02:31|5.0104
13:02:32|5.0112
13:02:33|5.008
13:02:34|5.008
13:02:35|5.0114
13:02:36|5.0114
13:02:37|5.0114
13:02:38|5.0131
13:02:39|5.0123
13:02:40|5.0127
13:02:41|5.0127
13:02:42|5.0127
13:02:43|5.0127
13:02:44|5.0152
13:02:46|5.0152
13:02:48|5.0094
13:02:48|5.0094
13:02:50|5.015
13:02:52|5.015
13:02:54|5.0114
13:02:54|5.0113
13:02:55|5.0113
13:02:56|5.0113
13:02:57|5.0113
13:02:58|5.0113
13:02:59|5.0093
13:03:00|5.0093
13:03:01|5.0076
13:03:03|5.01
13:03:03|5.01
13:03:04|5.01
13:03:05|5.0044
13:03:07|5.003
13:03:07|5.002
13:03:08|5.0015
13:03:09|5.0027
13:03:10|5.0002
13:03:11|5.
13:03:12|5.0011
13:03:13|5.0011
13:03:14|5.002
13:03:15|5.0007
13:03:16|4.9996
13:03:17|4.9996
13:03:18|4.9996
13:03:19|4.9996
13:03:20|4.9996
13:03:21|4.9996
13:03:22|4.9996
13:03:23|4.9996
13:03:24|4.9985
13:03:25|5.001
13:03:26|5.001
13:03:27|5.001
13:03:28|5.001
13:03:29|5.001
13:03:30|4.9989
13:03:31|4.9989
13:03:32|4.9989
13:03:33|4.9989
13:03:34|5.0007
13:03:35|5.0003
13:03:36|4.9989
13:03:37|4.998
13:03:38|4.9957
13:03:39|4.9957
13:03:40|4.9986
13:03:41|4.9986
13:03:42|4.9986
13:03:43|4.9981
13:03:45|4.9981
13:03:47|4.9978
13:03:47|4.9978
13:03:49|5.
13:03:50|5.001
13:03:51|5.0019
13:03:53|5.0019
13:03:53|5.0021
13:03:54|4.9998
13:03:55|4.9998
13:03:57|4.997
13:03:57|4.997
13:03:58|4.9953
13:03:59|4.9943
13:04:00|4.9977
13:04:01|4.9965
13:04:02|4.9965
13:04:04|4.9945
13:04:05|4.9945
13:04:05|4.9945
13:04:06|4.9949
13:04:07|4.9949
13:04:08|4.9949
13:04:10|4.9949
13:04:10|4.9973
13:04:11|5.001
13:04:12|5.001
13:04:13|5.001
13:04:14|5.001
13:04:16|5.0018
13:04:16|5.0018
13:04:18|4.9992
13:04:18|4.9992
13:04:19|4.9992
13:04:20|4.9992
13:04:22|4.9992
13:04:23|4.9992
13:04:25|5.0043
13:04:25|5.0063
13:04:26|5.0073
13:04:27|5.0073
13:04:28|5.0073
13:04:29|5.0073
13:04:30|5.0073
13:04:31|5.0029
13:04:32|5.0029
13:04:33|5.0065
13:04:34|5.0065
13:04:35|5.0065
13:04:36|5.0065
13:04:37|5.0065
13:04:38|5.0065
13:04:39|5.0046
13:04:40|5.0046
13:04:41|5.0065
13:04:42|5.004
13:04:43|5.004
13:04:44|5.004
13:04:46|5.004
13:04:48|5.0065
13:04:49|5.0065
13:04:50|5.0065
13:04:52|5.0065
13:04:53|5.0065
13:04:53|5.0065
13:04:55|5.0036
13:04:56|5.003
13:04:57|5.003
13:04:58|5.003
13:04:58|5.0029
13:05:00|5.0029
13:05:01|5.0023
13:05:02|5.0027
13:05:03|4.9997
13:05:04|4.9997
13:05:05|4.9997
13:05:06|4.9986
13:05:07|4.995
13:05:08|4.9936
13:05:09|4.9915
13:05:10|4.9915
13:05:11|4.9911
13:05:11|4.9921
13:05:13|4.991
13:05:14|4.991
13:05:15|4.991
13:05:16|4.991
13:05:17|4.991
13:05:18|4.9961
13:05:19|4.9953
13:05:20|4.9953
13:05:21|4.9913
13:05:22|4.9913
13:05:23|4.9913
13:05:24|4.9913
13:05:25|4.9905
13:05:26|4.9905
13:05:27|4.9905
13:05:28|4.9905
13:05:29|4.9851
13:05:30|4.9894
13:05:31|4.9894
13:05:32|4.9894
13:05:34|4.9894
13:05:35|4.9894
13:05:36|4.9886
13:05:38|4.9866
13:05:38|4.9866
13:05:40|4.9866
13:05:41|4.99
13:05:42|4.99
13:05:43|4.99
13:05:44|4.9907
13:05:45|4.9907
13:05:46|4.9907
13:05:48|4.9907
13:05:49|4.9907
13:05:51|4.9907
13:05:52|4.9877
13:05:53|4.9877
13:05:54|4.9877
13:05:55|4.9877
13:05:56|4.9907
13:05:58|4.9907
13:05:59|4.9907
13:05:59|4.9907
13:06:02|4.9907
13:06:02|4.9907
13:06:03|4.9907
13:06:04|4.9907
13:06:05|4.9907
13:06:06|4.9907
13:06:07|4.9907
13:06:08|4.991
13:06:10|4.991
13:06:11|4.991
13:06:12|4.991
13:06:13|4.9909
13:06:14|4.9907
13:06:15|4.9907
13:06:16|4.9907
13:06:17|4.9907
13:06:18|4.9907
13:06:19|4.9907
13:06:20|4.9907
13:06:21|4.9907
13:06:22|4.988
13:06:23|4.9883
13:06:24|4.988
13:06:25|4.988
13:06:26|4.988
13:06:27|4.988
13:06:28|4.9864
13:06:29|4.9884
13:06:30|4.9838
13:06:31|4.9838
13:06:32|4.9838
13:06:33|4.9838
13:06:34|4.9838
13:06:35|4.9838
13:06:36|4.9838
13:06:37|4.9854
13:06:38|4.988
13:06:39|4.988
13:06:40|4.988
13:06:41|4.988
13:06:42|4.9836
13:06:43|4.9834
13:06:44|4.9834
13:06:45|4.982
13:06:46|4.9795
13:06:48|4.9795
13:06:49|4.9795
13:06:50|4.9795
13:06:52|4.9795
13:06:53|4.9795
13:06:55|4.9808
13:06:56|4.9841
13:06:57|4.9841
13:06:58|4.9841
13:06:59|4.9849
13:07:00|4.9849
13:07:01|5.0078
13:07:03|5.0065
13:07:03|5.0065
13:07:04|5.0084
13:07:05|5.0082
13:07:06|5.0084
13:07:07|5.0084
13:07:08|5.0072
13:07:09|5.0097
13:07:10|5.0131
13:07:11|5.0065
13:07:12|5.0065
13:07:13|5.0065
13:07:14|5.0065
13:07:15|5.0064
13:07:16|5.0064
13:07:17|5.0064
13:07:18|5.0097
13:07:20|5.0081
13:07:21|5.0081
13:07:22|5.0111
13:07:23|5.0111
13:07:24|5.0111
13:07:25|5.01
13:07:27|5.0112
13:07:28|5.0115
13:07:28|5.0118
13:07:30|5.0118
13:07:31|5.0118
13:07:32|5.0113
13:07:33|5.0113
13:07:33|5.0139
13:07:34|5.0112
13:07:35|5.013
13:07:37|5.0091
13:07:38|5.0099
13:07:39|5.0099
13:07:40|5.0099
13:07:41|5.0099
13:07:42|5.0099
13:07:42|5.0099
13:07:43|5.006
13:07:45|5.006
13:07:46|5.0064
13:07:47|5.006
13:07:47|5.006
13:07:50|5.0048
13:07:51|5.0048
13:07:52|5.0031
13:07:54|5.006
13:07:55|5.006
13:07:56|5.006
13:07:57|5.006
13:07:58|5.0031
13:07:59|5.0031
13:08:00|5.0031
13:08:01|5.0031
13:08:02|5.0031
13:08:03|5.0031
13:08:04|5.003
13:08:05|5.003
13:08:06|5.003
13:08:07|5.003
13:08:08|5.0057
13:08:09|5.0057
13:08:10|5.0018
13:08:11|5.0018
13:08:12|5.0018
13:08:14|5.0018
13:08:14|5.0018
13:08:16|5.0018
13:08:17|5.004
13:08:18|5.004
13:08:19|5.004
13:08:20|5.0045
13:08:20|5.0045
13:08:21|5.0045
13:08:23|5.0045
13:08:23|5.006
13:08:25|5.006
13:08:26|5.0073
13:08:27|5.0073
13:08:28|5.0073
13:08:29|5.0073
13:08:29|4.9971
13:08:31|4.9996
13:08:32|4.9962
13:08:33|4.9962
13:08:33|4.9962
13:08:35|4.9955
13:08:36|4.9972
13:08:36|4.9972
13:08:38|4.9972
13:08:39|4.9972
13:08:39|4.9973
13:08:41|4.9973
13:08:42|4.9973
13:08:42|5.0014
13:08:43|4.998
13:08:45|4.9979
13:08:46|4.9979
13:08:47|4.9979
13:08:48|4.9959
13:08:48|5.
13:08:51|5.
13:08:53|4.9971
13:08:54|4.9998
13:08:55|4.9998
13:08:56|5.0006
13:08:57|5.0018
13:08:58|5.0018
13:08:59|5.0018
13:09:01|5.0018
13:09:02|5.0021
13:09:03|5.0021
13:09:05|5.0021
13:09:06|5.0055
13:09:06|5.0055
13:09:07|5.0055
13:09:08|5.0043
13:09:09|5.0043
13:09:11|5.0082
13:09:11|5.0082
13:09:12|5.0082
13:09:13|5.015
13:09:15|5.0154
13:09:16|5.0154
13:09:16|5.0154
13:09:17|5.0154
13:09:19|5.0154
13:09:19|5.0122
13:09:22|5.0119
13:09:22|5.011
13:09:23|5.011
13:09:24|5.011
13:09:25|5.011
13:09:26|5.0141
13:09:27|5.0141
13:09:28|5.0141
13:09:29|5.0141
13:09:30|5.0147
13:09:31|5.0154
13:09:32|5.0154
13:09:33|5.0154
13:09:34|5.0106
13:09:35|5.0106
13:09:36|5.0108
13:09:37|5.0096
13:09:38|5.0087
13:09:39|5.0087
13:09:40|5.0087
13:09:41|5.0087
13:09:42|5.0087
13:09:43|5.0143
13:09:44|5.0141
13:09:45|5.0121
13:09:46|5.015
13:09:48|5.015
13:09:48|5.015
13:09:49|5.015
13:09:50|5.015
13:09:52|5.015
13:09:54|5.015
13:09:55|5.015
13:09:56|5.0124
13:09:57|5.0124
13:09:58|5.0124
13:09:59|5.0146
13:10:00|5.0124
13:10:01|5.0153
13:10:02|5.0153
13:10:03|5.016
13:10:04|5.016
13:10:05|5.015
13:10:06|5.015
13:10:08|5.0177
13:10:08|5.0177
13:10:10|5.0177
13:10:11|5.0177
13:10:12|5.0177
13:10:13|5.0155
13:10:13|5.013
13:10:15|5.0155
13:10:15|5.0121
13:10:17|5.0121
13:10:18|5.0121
13:10:18|5.0121
13:10:20|5.0121
13:10:21|5.009
13:10:23|5.0095
13:10:23|5.0095
13:10:25|5.0095
13:10:25|5.0095
13:10:26|5.0095
13:10:28|5.0095
13:10:28|5.0095
13:10:29|5.0095
13:10:30|5.0095
13:10:31|5.0095
13:10:32|5.0068
13:10:33|5.0068
13:10:34|5.0068
13:10:36|5.007
13:10:36|5.007
13:10:37|5.007
13:10:38|5.007
13:10:39|5.007
13:10:40|5.007
13:10:41|5.007
13:10:42|5.007
13:10:43|5.007
13:10:44|5.0052
13:10:45|5.0052
13:10:46|5.005
13:10:48|5.007
13:10:49|5.007
13:10:50|5.0052
13:10:50|5.0052
13:10:52|5.0052
13:10:54|5.0076
13:10:56|5.0076
13:10:57|5.004
13:10:58|5.0052
13:10:58|5.0052
13:11:00|5.0052
13:11:01|5.0052
13:11:02|5.0031
13:11:03|5.0021
13:11:05|5.0034
13:11:06|5.0002
13:11:06|5.0002
13:11:07|5.0001
13:11:08|5.0014
13:11:10|5.0033
13:11:10|5.0033
13:11:13|5.0033
13:11:13|5.0057
13:11:14|5.0057
13:11:15|5.0071
13:11:16|5.0109
13:11:17|5.0109
13:11:18|5.0109
13:11:19|5.0109
13:11:20|5.0104
13:11:21|5.0107
13:11:22|5.0107
13:11:23|5.0113
13:11:24|5.0121
13:11:25|5.0121
13:11:26|5.011
13:11:27|5.0112
13:11:28|5.0092
13:11:29|5.0092
13:11:30|5.0092
13:11:31|5.0092
13:11:32|5.0092
13:11:33|5.0152
13:11:34|5.0177
13:11:35|5.0131
13:11:36|5.0121
13:11:37|5.0121
13:11:38|5.0114
13:11:39|5.0112
13:11:40|5.01
13:11:41|5.01
13:11:42|5.01
13:11:43|5.0087
13:11:44|5.0071
13:11:45|5.0071
13:11:46|5.0052
13:11:47|5.0052
13:11:48|5.0091
13:11:49|5.0091
13:11:50|5.0101
13:11:51|5.0101
13:11:53|5.0101
13:11:55|5.0083
13:11:56|5.0083
13:11:58|5.0083
13:11:59|5.0091
13:12:00|5.0083
13:12:02|5.0083
13:12:03|5.0087
13:12:04|5.0102
13:12:05|5.012
13:12:06|5.012
13:12:07|5.012
13:12:09|5.012
13:12:10|5.0121
13:12:11|5.0121
13:12:13|5.012
13:12:13|5.012
13:12:15|5.012
13:12:15|5.012
13:12:16|5.0123
13:12:18|5.0099
13:12:18|5.0097
13:12:20|5.0097
13:12:21|5.0097
13:12:23|5.0097
13:12:23|5.0097
13:12:24|5.0097
13:12:25|5.0089
13:12:26|5.0089
13:12:27|5.0089
13:12:28|5.0089
13:12:29|5.0089
13:12:30|5.0089
13:12:31|5.0089
13:12:32|5.0104
13:12:33|5.0065
13:12:34|5.0065
13:12:35|5.0077
13:12:36|5.008
13:12:37|5.0121
13:12:38|5.0121
13:12:39|5.0125
13:12:40|5.0125
13:12:41|5.0135
13:12:42|5.0135
13:12:44|5.0135
13:12:44|5.0121
13:12:46|5.0123
13:12:47|5.0116
13:12:48|5.0116
13:12:49|5.0116
13:12:50|5.0116
13:12:51|5.0057
13:12:52|5.0057
13:12:53|5.0057
13:12:54|5.0057
13:12:56|5.0057
13:12:57|5.0057
13:12:59|5.0057
13:13:01|5.0108
13:13:02|5.015
13:13:04|5.015
13:13:04|5.015
13:13:06|5.015
13:13:07|5.0186
13:13:09|5.0186
13:13:09|5.0186
13:13:10|5.016
13:13:12|5.0183
13:13:12|5.0183
13:13:13|5.0182
13:13:14|5.0182
13:13:15|5.0182
13:13:17|5.0182
13:13:17|5.0182
13:13:19|5.0182
13:13:19|5.0182
13:13:21|5.0177
13:13:21|5.0177
13:13:22|5.0177
13:13:23|5.0177
13:13:24|5.0177
13:13:27|5.0116
13:13:27|5.0116
13:13:28|5.0171
13:13:30|5.0166
13:13:30|5.0116
13:13:31|5.0116
13:13:32|5.0116
13:13:33|5.0116
13:13:34|5.0116
13:13:35|5.0116
13:13:36|5.016
13:13:37|5.0171
13:13:38|5.0185
13:13:39|5.016
13:13:40|5.016
13:13:41|5.016
13:13:42|5.016
13:13:43|5.015
13:13:44|5.015
13:13:45|5.015
13:13:46|5.015
13:13:47|5.015
13:13:48|5.015
13:13:49|5.0153
13:13:50|5.0092
13:13:51|5.0092
13:13:52|5.0125
13:13:53|5.0125
13:13:55|5.0125
13:13:57|5.0125
13:13:58|5.0125
13:13:59|5.0125
13:14:01|5.0156
13:14:02|5.0156
13:14:02|5.0171
13:14:04|5.0171
13:14:04|5.0171
13:14:06|5.0171
13:14:07|5.0162
13:14:08|5.0162
13:14:09|5.0162
13:14:10|5.0152
13:14:11|5.0152
13:14:12|5.0121
13:14:13|5.0121
13:14:14|5.0121
13:14:15|5.0121
13:14:16|5.0129
13:14:17|5.0129
13:14:18|5.0129
13:14:19|5.0092
13:14:20|5.0092
13:14:21|5.0101
13:14:22|5.013
13:14:23|5.0094
13:14:25|5.0089
13:14:26|5.0068
13:14:27|5.0065
13:14:28|5.0096
13:14:29|5.0096
13:14:30|5.0096
13:14:31|5.0098
13:14:32|5.0098
13:14:33|5.0098
13:14:34|5.0098
13:14:35|5.0085
13:14:36|5.008
13:14:37|5.0108
13:14:38|5.0106
13:14:39|5.0065
13:14:40|5.0065
13:14:41|5.0065
13:14:42|5.0026
13:14:43|5.0026
13:14:44|5.0026
13:14:45|5.0026
13:14:46|5.0026
13:14:47|5.0078
13:14:48|5.0091
13:14:49|5.0091
13:14:50|5.0091
13:14:51|5.0066
13:14:52|5.0066
13:14:53|5.0066
13:14:54|5.0066
13:14:55|5.0066
13:14:57|5.0066
13:14:59|5.0066
13:15:00|5.0066
13:15:01|5.0066
13:15:02|5.0066
13:15:03|5.0091
13:15:05|5.0068
13:15:06|5.015
13:15:07|5.015
13:15:08|5.015
13:15:09|5.0142
13:15:11|5.0142
13:15:11|5.0137
13:15:13|5.0157
13:15:13|5.0173
13:15:14|5.0173
13:15:16|5.0173
13:15:17|5.0173
13:15:19|5.0173
13:15:20|5.0091
13:15:21|5.0091
13:15:22|5.0091
13:15:23|5.0091
13:15:24|5.0091
13:15:25|5.0091
13:15:26|5.0091
13:15:27|5.0091
13:15:28|5.0115
13:15:29|5.0111
13:15:30|5.0111
13:15:31|5.0111
13:15:32|5.0111
13:15:34|5.0065
13:15:34|5.0065
13:15:35|5.0065
13:15:36|5.0095
13:15:37|5.0095
13:15:38|5.0095
13:15:39|5.0097
13:15:40|5.0097
13:15:41|5.0052
13:15:42|5.0052
13:15:43|5.0052
13:15:44|5.0041
13:15:45|5.0033
13:15:46|5.0033
13:15:47|5.0081
13:15:48|5.0081
13:15:49|5.0079
13:15:50|5.0079
13:15:51|5.0079
13:15:52|5.0079
13:15:53|5.0038
13:15:54|5.0061
13:15:55|5.0061
13:15:57|5.0038
13:15:59|4.9986
13:16:01|5.0003
13:16:02|5.0003
13:16:03|4.9962
13:16:03|4.9962
13:16:04|4.9952
13:16:05|4.9952
13:16:07|4.9977
13:16:08|4.9976
13:16:08|4.9976
13:16:10|4.998
13:16:11|4.998
13:16:12|4.998
13:16:13|4.9978
13:16:14|4.9965
13:16:15|4.9976
13:16:16|4.9973
13:16:17|4.9973
13:16:18|4.9925
13:16:19|4.9925
13:16:20|4.9925
13:16:21|4.9925
13:16:22|4.9925
13:16:23|4.9904
13:16:24|4.9904
13:16:25|4.9873
13:16:26|4.9868
13:16:27|4.9856
13:16:28|4.9853
13:16:29|4.9853
13:16:30|4.9843
13:16:31|4.987
13:16:32|4.9865
13:16:33|4.9865
13:16:34|4.9865
13:16:35|4.9865
13:16:36|4.9833
13:16:37|4.9833
13:16:38|4.9833
13:16:39|4.9833
13:16:40|4.9833
13:16:41|4.9865
13:16:42|4.9834
13:16:43|4.9834
13:16:44|4.9834
13:16:45|4.9834
13:16:47|4.9834
13:16:48|4.9834
13:16:49|4.9887
13:16:50|4.9848
13:16:51|4.9848
13:16:52|4.9848
13:16:53|4.9848
13:16:54|4.9848
13:16:55|4.9848
13:16:56|4.9848
13:16:57|4.9848
13:16:59|4.9848
13:17:00|4.9895
13:17:01|4.9895
13:17:03|4.9907
13:17:03|4.9887
13:17:05|4.9873
13:17:05|4.9873
13:17:06|4.9873
13:17:08|4.9873
13:17:09|4.9873
13:17:10|4.9911
13:17:12|4.9912
13:17:13|4.99
13:17:14|4.991
13:17:14|4.991
13:17:16|4.991
13:17:17|4.991
13:17:17|4.9912
13:17:19|4.9912
13:17:20|4.9912
13:17:21|4.9912
13:17:22|4.9912
13:17:23|4.9912
13:17:24|4.9912
13:17:25|4.9912
13:17:26|4.9912
13:17:27|4.9912
13:17:28|4.9912
13:17:29|4.9912
13:17:30|4.9908
13:17:31|4.9908
13:17:32|4.9941
13:17:33|4.9941
13:17:34|4.9941
13:17:35|4.9941
13:17:36|4.9935
13:17:37|4.9905
13:17:38|4.99
13:17:39|4.99
13:17:40|4.99
13:17:41|4.99
13:17:42|4.9889
13:17:43|4.9889
13:17:44|4.9889
13:17:45|4.9889
13:17:47|4.9882
13:17:48|4.9847
13:17:48|4.9852
13:17:49|4.9852
13:17:50|4.9852
13:17:51|4.9876
13:17:52|4.9876
13:17:53|4.9876
13:17:55|4.9807
13:17:55|4.9807
13:17:56|4.9807
13:17:57|4.9807
13:18:00|4.9807
13:18:00|4.9807
13:18:02|4.9803
13:18:03|4.9818
13:18:04|4.9801
13:18:05|4.9801
13:18:06|4.9812
13:18:07|4.9832
13:18:08|4.9786
13:18:09|4.9763
13:18:10|4.9757
13:18:11|4.9778
13:18:12|4.9773
13:18:13|4.9769
13:18:14|4.9769
13:18:15|4.9769
13:18:16|4.9769
13:18:17|4.9769
13:18:18|4.9777
13:18:19|4.9778
13:18:20|4.9778
13:18:21|4.9778
13:18:22|4.9814
13:18:23|4.9793
13:18:24|4.9793
13:18:25|4.9793
13:18:26|4.9793
13:18:27|4.9833
13:18:28|4.9833
13:18:29|4.9833
13:18:30|4.9833
13:18:31|4.9833
13:18:32|4.9833
13:18:33|4.9782
13:18:34|4.9788
13:18:35|4.9788
13:18:36|4.9788
13:18:37|4.9788
13:18:38|4.9788
13:18:39|4.9788
13:18:40|4.9788
13:18:41|4.9788
13:18:42|4.9788
13:18:43|4.9788
13:18:44|4.9788
13:18:45|4.981
13:18:46|4.9834
13:18:47|4.9834
13:18:48|4.9834
13:18:49|4.9852
13:18:50|4.9852
13:18:51|4.9852
13:18:52|4.9852
13:18:53|4.9852
13:18:54|4.9852
13:18:55|4.9852
13:18:56|4.9852
13:18:57|4.9852
13:18:58|4.9836
13:18:59|4.9791
13:19:00|4.9828
13:19:02|4.9828
13:19:04|4.9828
13:19:04|4.9828
13:19:07|4.9828
13:19:07|4.9829
13:19:08|4.9829
13:19:10|4.9829
13:19:10|4.9852
13:19:12|4.9852
13:19:12|4.9852
13:19:14|4.9874
13:19:15|4.9874
13:19:17|4.9855
13:19:18|4.9855
13:19:19|4.9857
13:19:20|4.983
13:19:21|4.983
13:19:22|4.983
13:19:22|4.983
13:19:24|4.9828
13:19:25|4.9828
13:19:26|4.9828
13:19:26|4.9828
13:19:28|4.9828
13:19:29|4.9831
13:19:30|4.9802
13:19:31|4.9769
13:19:33|4.9787
13:19:33|4.9787
13:19:34|4.9769
13:19:35|4.9769
13:19:37|4.9764
13:19:38|4.9794
13:19:38|4.9794
13:19:39|4.9794
13:19:40|4.9794
13:19:42|4.9792
13:19:42|4.9792
13:19:43|4.9792
13:19:44|4.9792
13:19:45|4.9789
13:19:46|4.9789
13:19:47|4.978
13:19:49|4.978
13:19:50|4.9776
13:19:52|4.9756
13:19:52|4.9723
13:19:53|4.9751
13:19:54|4.9751
13:19:55|4.9707
13:19:56|4.9707
13:19:57|4.9675
13:19:58|4.9706
13:19:59|4.9706
13:20:02|4.9763
13:20:03|4.9754
13:20:05|4.9715
13:20:06|4.9715
13:20:07|4.9725
13:20:08|4.9725
13:20:09|4.9704
13:20:10|4.9704
13:20:10|4.9735
13:20:11|4.9735
13:20:12|4.9735
13:20:14|4.9735
13:20:15|4.9735
13:20:16|4.97
13:20:17|4.97
13:20:18|4.9692
13:20:19|4.9692
13:20:20|4.969
13:20:21|4.969
13:20:22|4.969
13:20:23|4.9723
13:20:24|4.9723
13:20:24|4.9723
13:20:27|4.9723
13:20:27|4.9694
13:20:29|4.9694
13:20:29|4.9709
13:20:30|4.9709
13:20:31|4.9669
13:20:32|4.9665
13:20:33|4.9681
13:20:35|4.9661
13:20:36|4.9661
13:20:37|4.9661
13:20:37|4.9661
13:20:39|4.9661
13:20:39|4.9699
13:20:40|4.9702
13:20:41|4.9702
13:20:42|4.9702
13:20:43|4.971
13:20:44|4.971
13:20:45|4.9691
13:20:46|4.9709
13:20:47|4.9716
13:20:48|4.974
13:20:50|4.974
13:20:50|4.974
13:20:51|4.9723
13:20:52|4.9723
13:20:54|4.9703
13:20:54|4.9703
13:20:55|4.9703
13:20:56|4.9703
13:20:57|4.9746
13:20:58|4.9746
13:20:59|4.9767
13:21:00|4.9767
13:21:03|4.9767
13:21:03|4.973
13:21:04|4.9742
13:21:06|4.9757
13:21:07|4.9715
13:21:08|4.9715
13:21:09|4.9715
13:21:10|4.9715
13:21:11|4.9799
13:21:12|4.9799
13:21:13|4.9799
13:21:14|4.98
13:21:15|4.9827
13:21:16|4.9828
13:21:17|4.9828
13:21:18|4.9785
13:21:19|4.9816
13:21:20|4.9782
13:21:21|4.9782
13:21:22|4.9819
13:21:23|4.9799
13:21:24|4.984
13:21:25|4.984
13:21:26|4.9819
13:21:27|4.985
13:21:28|4.9865
13:21:29|4.988
13:21:30|4.988
13:21:31|4.9875
13:21:32|4.9875
13:21:33|4.9875
13:21:34|4.9875
13:21:35|4.9875
13:21:36|4.9875
13:21:37|4.9875
13:21:38|4.9875
13:21:39|4.9875
13:21:40|4.9903
13:21:41|4.9903
13:21:42|4.99
13:21:43|4.9911
13:21:44|4.9911
13:21:45|4.9911
13:21:46|4.9889
13:21:47|4.9889
13:21:49|4.9912
13:21:49|4.9912
13:21:51|4.9886
13:21:52|4.9886
13:21:54|4.9886
13:21:54|4.9886
13:21:55|4.9875
13:21:57|4.9875
13:21:57|4.9859
13:21:58|4.9859
13:21:59|4.983
13:22:00|4.983
13:22:01|4.983
13:22:04|4.983
13:22:05|4.9856
13:22:07|4.9867
13:22:09|4.9867
13:22:10|4.9867
13:22:10|4.9881
13:22:12|4.99
13:22:12|4.99
13:22:14|4.9919
13:22:14|4.9919
13:22:16|4.9919
13:22:16|4.9924
13:22:17|4.9924
13:22:18|4.9925
13:22:20|4.9925
13:22:20|4.9925
13:22:21|4.9925
13:22:22|4.9893
13:22:23|4.9893
13:22:24|4.9893
13:22:26|4.9893
13:22:27|4.9844
13:22:27|4.9844
13:22:28|4.9844
13:22:29|4.9844
13:22:31|4.9841
13:22:31|4.9841
13:22:32|4.9789
13:22:33|4.981
13:22:34|4.981
13:22:35|4.981
13:22:36|4.981
13:22:37|4.981
13:22:38|4.981
13:22:39|4.981
13:22:40|4.981
13:22:41|4.983
13:22:42|4.983
13:22:43|4.983
13:22:44|4.9844
13:22:45|4.9844
13:22:47|4.9857
13:22:48|4.9857
13:22:48|4.988
13:22:49|4.9889
13:22:50|4.9889
13:22:51|4.9889
13:22:52|4.9889
13:22:53|4.986
13:22:54|4.986
13:22:55|4.986
13:22:57|4.986
13:22:57|4.986
13:22:58|4.986
13:22:59|4.986
13:23:01|4.9865
13:23:01|4.9865
13:23:02|4.9865
13:23:05|4.9854
13:23:06|4.9854
13:23:07|4.9782
13:23:08|4.9777
13:23:09|4.9777
13:23:10|4.9777
13:23:11|4.9776
13:23:12|4.9783
13:23:13|4.9783
13:23:14|4.9783
13:23:15|4.9783
13:23:16|4.9783
13:23:17|4.9783
13:23:18|4.9783
13:23:19|4.9753
13:23:20|4.9753
13:23:21|4.9753
13:23:22|4.9753
13:23:23|4.9753
13:23:24|4.9753
13:23:25|4.9753
13:23:26|4.9753
13:23:27|4.9792
13:23:28|4.9792
13:23:29|4.9777
13:23:30|4.9777
13:23:31|4.9777
13:23:32|4.9777
13:23:33|4.9777
13:23:34|4.9756
13:23:35|4.97
13:23:36|4.9752
13:23:37|4.9752
13:23:38|4.9752
13:23:39|4.9752
13:23:40|4.9755
13:23:41|4.9739
13:23:42|4.9776
13:23:43|4.9709
13:23:45|4.9709
13:23:45|4.9709
13:23:46|4.9709
13:23:47|4.9774
13:23:48|4.9774
13:23:49|4.9774
13:23:50|4.9774
13:23:51|4.9774
13:23:52|4.9774
13:23:53|4.9774
13:23:54|4.9774
13:23:55|4.9774
13:23:56|4.9774
13:23:57|4.9774
13:23:58|4.9774
13:23:59|4.9774
13:24:00|4.9774
13:24:01|4.9732
13:24:02|4.9732
13:24:03|4.9732
13:24:05|4.9732
13:24:06|4.9732
13:24:07|4.9732
13:24:08|4.9732
13:24:10|4.984
13:24:12|4.984
13:24:12|4.9839
13:24:14|4.9839
13:24:15|4.9839
13:24:16|4.9839
13:24:17|4.9839
13:24:17|4.9839
13:24:18|4.9839
13:24:19|4.9839
13:24:21|4.9839
13:24:21|4.984
13:24:23|4.984
13:24:24|4.984
13:24:25|4.984
13:24:26|4.984
13:24:27|4.984
13:24:27|4.984
13:24:29|4.9837
13:24:30|4.9801
13:24:31|4.9859
13:24:32|4.9859
13:24:33|4.9876
13:24:34|4.9875
13:24:36|4.9875
13:24:36|4.9875
13:24:37|4.981
13:24:38|4.981
13:24:39|4.981
13:24:41|4.981
13:24:42|4.981
13:24:43|4.981
13:24:44|4.9781
13:24:45|4.9781
13:24:46|4.9781
13:24:47|4.9781
13:24:48|4.9781
13:24:49|4.9781
13:24:50|4.9781
13:24:51|4.9781
13:24:52|4.9781
13:24:53|4.9781
13:24:54|4.9781
13:24:55|4.9806
13:24:56|4.9781
13:24:57|4.9781
13:24:58|4.977
13:24:59|4.977
13:25:00|4.9781
13:25:01|4.9779
13:25:02|4.9781
13:25:03|4.9781
13:25:04|4.9781
13:25:05|4.9781
13:25:07|4.9781
13:25:08|4.975
13:25:09|4.975
13:25:10|4.975
13:25:11|4.97
13:25:13|4.9686
13:25:14|4.9686
13:25:14|4.9705
13:25:16|4.9705
13:25:18|4.9705
13:25:20|4.9714
13:25:20|4.9714
13:25:21|4.9683
13:25:22|4.9685
13:25:23|4.9685
13:25:24|4.9685
13:25:25|4.9685
13:25:26|4.9685
13:25:27|4.9685
13:25:28|4.9685
13:25:29|4.9685
13:25:30|4.9683
13:25:31|4.9664
13:25:32|4.9664
13:25:33|4.9664
13:25:34|4.9657
13:25:35|4.9664
13:25:36|4.9664
13:25:37|4.965
13:25:38|4.965
13:25:40|4.965
13:25:40|4.965
13:25:41|4.9667
13:25:42|4.9622
13:25:43|4.9626
13:25:44|4.9626
13:25:46|4.9599
13:25:47|4.9599
13:25:48|4.9599
13:25:49|4.9599
13:25:50|4.96
13:25:51|4.9586
13:25:52|4.9622
13:25:53|4.9611
13:25:54|4.9611
13:25:55|4.9611
13:25:56|4.9605
13:25:57|4.9647
13:25:58|4.96
13:25:59|4.96
13:26:00|4.9636
13:26:01|4.9636
13:26:02|4.9636
13:26:03|4.9636
13:26:04|4.9636
13:26:05|4.9636
13:26:06|4.9625
13:26:08|4.9625
13:26:10|4.9598
13:26:11|4.9598
13:26:11|4.9596
13:26:13|4.9596
13:26:14|4.9581
13:26:15|4.9575
13:26:15|4.9571
13:26:16|4.9602
13:26:18|4.9619
13:26:18|4.9619
13:26:19|4.9619
13:26:21|4.9602
13:26:22|4.9602
13:26:22|4.9602
13:26:24|4.9602
13:26:25|4.9582
13:26:26|4.9582
13:26:27|4.9638
13:26:28|4.9638
13:26:28|4.9638
13:26:30|4.9624
13:26:30|4.9624
13:26:32|4.9624
13:26:33|4.9624
13:26:34|4.9638
13:26:35|4.9639
13:26:36|4.965
13:26:37|4.9659
13:26:38|4.9659
13:26:39|4.9659
13:26:40|4.9692
13:26:41|4.9692
13:26:42|4.9692
13:26:43|4.9692
13:26:44|4.9692
13:26:45|4.9692
13:26:46|4.9692
13:26:47|4.9692
13:26:47|4.9694
13:26:49|4.9694
13:26:49|4.97
13:26:50|4.97
13:26:51|4.9689
13:26:53|4.9689
13:26:54|4.9689
13:26:55|4.9689
13:26:56|4.9698
13:26:56|4.9698
13:26:58|4.9698
13:26:59|4.9698
13:26:59|4.9698
13:27:01|4.9698
13:27:02|4.9698
13:27:03|4.9698
13:27:04|4.9698
13:27:05|4.9698
13:27:05|4.9698
13:27:07|4.966
13:27:09|4.9695
13:27:11|4.9695
13:27:12|4.9695
13:27:13|4.9695
13:27:14|4.9695
13:27:15|4.9695
13:27:16|4.97
13:27:17|4.97
13:27:18|4.9685
13:27:20|4.9685
13:27:21|4.9685
13:27:22|4.9685
13:27:23|4.9691
13:27:24|4.97
13:27:25|4.97
13:27:26|4.97
13:27:27|4.97
13:27:28|4.97
13:27:29|4.97
13:27:29|4.97
13:27:31|4.97
13:27:33|4.97
13:27:33|4.97
13:27:34|4.9673
13:27:35|4.9673
13:27:37|4.9674
13:27:37|4.9674
13:27:38|4.9674
13:27:40|4.9702
13:27:40|4.9702
13:27:41|4.9613
13:27:42|4.9613
13:27:44|4.9613
13:27:46|4.9613
13:27:46|4.9613
13:27:47|4.9613
13:27:49|4.9613
13:27:49|4.9655
13:27:50|4.9658
13:27:51|4.9658
13:27:52|4.9658
13:27:53|4.9658
13:27:54|4.9616
13:27:55|4.9616
13:27:57|4.9616
13:27:57|4.9616
13:27:58|4.9616
13:27:59|4.9616
13:28:00|4.9613
13:28:01|4.9613
13:28:02|4.9616
13:28:03|4.957
13:28:04|4.957
13:28:05|4.957
13:28:06|4.9584
13:28:07|4.9584
13:28:08|4.9584
13:28:10|4.9584
13:28:11|4.9584
13:28:13|4.9584
13:28:13|4.9584
13:28:16|4.9584
13:28:17|4.9553
13:28:18|4.9554
13:28:18|4.9554
13:28:21|4.9555
13:28:21|4.9536
13:28:22|4.9577
13:28:23|4.9537
13:28:24|4.9537
13:28:25|4.9536
13:28:26|4.9536
13:28:27|4.9536
13:28:28|4.9538
13:28:29|4.9524
13:28:30|4.9524
13:28:31|4.9524
13:28:32|4.9525
13:28:33|4.9525
13:28:34|4.9513
13:28:35|4.9547
13:28:36|4.9524
13:28:37|4.952
13:28:38|4.952
13:28:39|4.952
13:28:40|4.952
13:28:41|4.952
13:28:42|4.952
13:28:43|4.952
13:28:44|4.9537
13:28:45|4.9537
13:28:46|4.9537
13:28:47|4.9545
13:28:48|4.9545
13:28:49|4.9546
13:28:50|4.9546
13:28:51|4.9548
13:28:52|4.9522
13:28:53|4.9523
13:28:54|4.9523
13:28:55|4.9523
13:28:56|4.9523
13:28:57|4.9523
13:28:58|4.9522
13:29:00|4.9522
13:29:00|4.9522
13:29:01|4.9522
13:29:02|4.952
13:29:03|4.9516
13:29:04|4.9491
13:29:05|4.9481
13:29:06|4.9465
13:29:07|4.9461
13:29:08|4.9483
13:29:09|4.9455
13:29:10|4.9457
13:29:12|4.9457
13:29:13|4.9457
13:29:14|4.9457
13:29:15|4.9453
13:29:16|4.9447
13:29:18|4.9436
13:29:20|4.9436
13:29:20|4.945
13:29:21|4.9456
13:29:22|4.9438
13:29:23|4.9438
13:29:24|4.9425
13:29:25|4.9425
13:29:26|4.9409
13:29:28|4.9393
13:29:29|4.9407
13:29:30|4.9388
13:29:31|4.9377
13:29:31|4.9388
13:29:32|4.9369
13:29:33|4.9369
13:29:34|4.9388
13:29:35|4.9382
13:29:36|4.9375
13:29:38|4.9339
13:29:39|4.9348
13:29:40|4.9338
13:29:40|4.9354
13:29:42|4.9361
13:29:43|4.9348
13:29:43|4.9298
13:29:44|4.9296
13:29:45|4.9338
13:29:46|4.9298
13:29:48|4.9288
13:29:49|4.926
13:29:49|4.9284
13:29:50|4.9345
13:29:51|4.9345
13:29:52|4.9345
13:29:53|4.9345
13:29:54|4.9345
13:29:55|4.9298
13:29:56|4.9323
13:29:57|4.9295
13:29:58|4.9295
13:29:59|4.9295
13:30:00|4.9326
13:30:01|4.9328
13:30:03|4.9321
13:30:04|4.9321
13:30:04|4.9318
13:30:05|4.9349
13:30:07|4.932
13:30:07|4.9349
13:30:09|4.9349
13:30:09|4.9359
13:30:12|4.9345
13:30:13|4.9394
13:30:15|4.9392
13:30:16|4.9392
13:30:17|4.9397
13:30:18|4.9364
13:30:19|4.9369
13:30:20|4.9369
13:30:21|4.9369
13:30:22|4.9394
13:30:22|4.9394
13:30:24|4.9394
13:30:26|4.9345
13:30:26|4.9345
13:30:27|4.9345
13:30:29|4.9345
13:30:29|4.9345
13:30:30|4.9345
13:30:32|4.9307
13:30:32|4.9308
13:30:33|4.9295
13:30:35|4.9314
13:30:36|4.9314
13:30:36|4.9315
13:30:38|4.9315
13:30:38|4.9315
13:30:39|4.9284
13:30:40|4.9285
13:30:41|4.9285
13:30:42|4.9285
13:30:43|4.9288
13:30:44|4.9288
13:30:45|4.9285
13:30:47|4.9285
13:30:47|4.9285
13:30:48|4.9285
13:30:49|4.9272
13:30:50|4.9296
13:30:51|4.9285
13:30:53|4.928
13:30:53|4.928
13:30:55|4.929
13:30:55|4.9291
13:30:56|4.9289
13:30:57|4.9289
13:30:58|4.9289
13:30:59|4.928
13:31:00|4.928
13:31:01|4.9297
13:31:03|4.932
13:31:03|4.9295
13:31:04|4.9295
13:31:05|4.9295
13:31:07|4.9295
13:31:07|4.9336
13:31:09|4.9336
13:31:09|4.9336
13:31:10|4.9251
13:31:13|4.9251
13:31:14|4.9295
13:31:16|4.928
13:31:17|4.9304
13:31:18|4.9289
13:31:19|4.9289
13:31:20|4.9295
13:31:21|4.9295
13:31:22|4.9295
13:31:22|4.9295
13:31:24|4.9295
13:31:24|4.9295
13:31:26|4.9295
13:31:27|4.9261
13:31:28|4.9247
13:31:29|4.9204
13:31:29|4.9199
13:31:31|4.9214
13:31:32|4.9185
13:31:33|4.9165
13:31:34|4.9161
13:31:35|4.9189
13:31:36|4.9221
13:31:37|4.9219
13:31:38|4.9219
13:31:39|4.9179
13:31:40|4.918
13:31:41|4.9161
13:31:41|4.913
13:31:43|4.913
13:31:44|4.9154
13:31:45|4.9154
13:31:45|4.9154
13:31:47|4.9128
13:31:48|4.9138
13:31:49|4.9117
13:31:50|4.9147
13:31:51|4.9122
13:31:52|4.9101
13:31:53|4.91
13:31:54|4.9079
13:31:55|4.9073
13:31:56|4.9073
13:31:57|4.9073
13:31:58|4.9073
13:31:59|4.9059
13:32:00|4.9096
13:32:01|4.9094
13:32:02|4.9094
13:32:03|4.9096
13:32:04|4.9096
13:32:05|4.9096
13:32:06|4.9094
13:32:07|4.9153
13:32:08|4.9153
13:32:09|4.9094
13:32:10|4.9143
13:32:11|4.9143
13:32:12|4.9111
13:32:14|4.915
13:32:16|4.9116
13:32:16|4.9111
13:32:18|4.9111
13:32:19|4.9111
13:32:20|4.9112
13:32:22|4.9083
13:32:22|4.9101
13:32:23|4.9065
13:32:24|4.9065
13:32:25|4.9094
13:32:27|4.9111
13:32:28|4.9127
13:32:29|4.9086
13:32:30|4.9059
13:32:31|4.909
13:32:32|4.909
13:32:33|4.9083
13:32:34|4.9104
13:32:35|4.9104
13:32:36|4.9104
13:32:37|4.9122
13:32:38|4.9122
13:32:39|4.9122
13:32:40|4.9122
13:32:41|4.9122
13:32:43|4.9122
13:32:44|4.902
13:32:45|4.902
13:32:46|4.9053
13:32:47|4.9053
13:32:48|4.9043
13:32:48|4.9043
13:32:50|4.9043
13:32:51|4.9091
13:32:52|4.9075
13:32:53|4.9075
13:32:53|4.9001
13:32:55|4.9001
13:32:56|4.9001
13:32:56|4.9001
13:32:57|4.9001
13:32:59|4.9052
13:33:00|4.9052
13:33:01|4.9012
13:33:01|4.9011
13:33:02|4.907
13:33:03|4.907
13:33:05|4.907
13:33:05|4.907
13:33:07|4.907
13:33:08|4.907
13:33:09|4.907
13:33:10|4.9034
13:33:10|4.9034
13:33:12|4.9054
13:33:12|4.9054
13:33:15|4.9054
13:33:17|4.9054
13:33:18|4.9034
13:33:19|4.9034
13:33:20|4.9008
13:33:21|4.9012
13:33:22|4.9012
13:33:23|4.9012
13:33:24|4.9031
13:33:25|4.9003
13:33:26|4.8997
13:33:27|4.8993
13:33:28|4.8993
13:33:29|4.8979
13:33:30|4.8979
13:33:31|4.9025
13:33:32|4.9025
13:33:33|4.9
13:33:34|4.9007
13:33:35|4.9007
13:33:36|4.9007
13:33:37|4.9012
13:33:39|4.9012
13:33:40|4.9001
13:33:40|4.9001
13:33:42|4.9001
13:33:43|4.8975
13:33:43|4.9007
13:33:45|4.902
13:33:46|4.9012
13:33:47|4.9012
13:33:48|4.8997
13:33:49|4.8997
13:33:50|4.902
13:33:51|4.902
13:33:52|4.902
13:33:53|4.902
13:33:54|4.9017
13:33:55|4.9008
13:33:55|4.9008
13:33:57|4.8975
13:33:58|4.898
13:33:59|4.898
13:34:00|4.898
13:34:00|4.898
13:34:02|4.8974
13:34:03|4.8979
13:34:04|4.8952
13:34:05|4.8928
13:34:05|4.8928
13:34:07|4.8928
13:34:09|4.8962
13:34:09|4.8969
13:34:10|4.8969
13:34:11|4.898
13:34:12|4.898
13:34:13|4.8847
13:34:16|4.8805
13:34:17|4.8808
13:34:18|4.8834
13:34:19|4.8798
13:34:21|4.8798
13:34:22|4.8809
13:34:23|4.8813
13:34:24|4.8839
13:34:25|4.8823
13:34:26|4.882
13:34:28|4.8821
13:34:29|4.8808
13:34:29|4.8764
13:34:32|4.8795
13:34:33|4.8833
13:34:34|4.8833
13:34:35|4.8774
13:34:36|4.8795
13:34:37|4.8795
13:34:38|4.8799
13:34:39|4.88
13:34:40|4.879
13:34:41|4.879
13:34:41|4.8829
13:34:43|4.8829
13:34:43|4.8829
13:34:45|4.8774
13:34:47|4.8808
13:34:47|4.8808
13:34:49|4.8833
13:34:50|4.8802
13:34:50|4.8872
13:34:51|4.8872
13:34:53|4.8826
13:34:53|4.8821
13:34:54|4.88
13:34:55|4.88
13:34:56|4.88
13:34:58|4.8774
13:34:58|4.8774
13:34:59|4.88
13:35:00|4.88
13:35:01|4.88
13:35:02|4.88
13:35:03|4.8826
13:35:04|4.8852
13:35:05|4.88
13:35:06|4.8887
13:35:08|4.8887
13:35:08|4.8887
13:35:09|4.8845
13:35:10|4.8823
13:35:11|4.8823
13:35:12|4.8823
13:35:13|4.8823
13:35:14|4.8867
13:35:16|4.884
13:35:18|4.884
13:35:19|4.8826
13:35:20|4.8855
13:35:21|4.8855
13:35:22|4.8824
13:35:23|4.8845
13:35:24|4.8845
13:35:25|4.8845
13:35:26|4.8845
13:35:27|4.8819
13:35:28|4.8819
13:35:29|4.8819
13:35:30|4.8819
13:35:31|4.8854
13:35:32|4.8854
13:35:33|4.8846
13:35:34|4.8814
13:35:35|4.8814
13:35:36|4.88
13:35:37|4.8775
13:35:38|4.8775
13:35:39|4.8729
13:35:40|4.8729
13:35:41|4.8729
13:35:42|4.8733
13:35:43|4.8733
13:35:45|4.8759
13:35:46|4.8769
13:35:48|4.8759
13:35:49|4.8763
13:35:49|4.8772
13:35:50|4.8772
13:35:51|4.8766
13:35:52|4.88
13:35:53|4.88
13:35:55|4.88
13:35:56|4.8787
13:35:57|4.8792
13:35:59|4.8792
13:35:59|4.8792
13:36:00|4.8792
13:36:01|4.8792
13:36:02|4.8792
13:36:03|4.8817
13:36:04|4.8817
13:36:05|4.8817
13:36:06|4.8817
13:36:07|4.8817
13:36:08|4.8817
13:36:09|4.8795
13:36:10|4.8795
13:36:11|4.8795
13:36:12|4.8781
13:36:13|4.8781
13:36:14|4.8712
13:36:15|4.8761
13:36:17|4.8761
13:36:19|4.8737
13:36:19|4.8737
13:36:22|4.8679
13:36:24|4.8731
13:36:24|4.87
13:36:25|4.8722
13:36:26|4.87
13:36:27|4.87
13:36:28|4.87
13:36:29|4.87
13:36:31|4.87
13:36:31|4.87
13:36:32|4.8622
13:36:33|4.8601
13:36:34|4.8555
13:36:35|4.8581
13:36:36|4.8592
13:36:37|4.8566
13:36:38|4.8566
13:36:39|4.861
13:36:40|4.8588
13:36:41|4.8588
13:36:42|4.8566
13:36:44|4.8568
13:36:45|4.8566
13:36:46|4.8564
13:36:47|4.8564
13:36:48|4.8564
13:36:49|4.858
13:36:50|4.855
13:36:51|4.8612
13:36:52|4.8626
13:36:53|4.8626
13:36:54|4.8641
13:36:55|4.8641
13:36:56|4.8641
13:36:57|4.8661
13:36:58|4.8633
13:36:59|4.869
13:37:00|4.8697
13:37:01|4.8687
13:37:03|4.8682
13:37:04|4.8682
13:37:04|4.868
13:37:06|4.868
13:37:07|4.8683
13:37:08|4.8687
13:37:09|4.8699
13:37:11|4.8725
13:37:11|4.8805
13:37:12|4.8822
13:37:13|4.8827
13:37:15|4.8811
13:37:15|4.8841
13:37:16|4.8851
13:37:19|4.8801
13:37:21|4.8859
13:37:22|4.8866
13:37:23|4.8859
13:37:25|4.884
13:37:27|4.8832
13:37:28|4.885
13:37:28|4.8877
13:37:29|4.8867
13:37:31|4.8867
13:37:32|4.884
13:37:33|4.884
13:37:34|4.885
13:37:35|4.885
13:37:36|4.8832
13:37:37|4.8788
13:37:38|4.8787
13:37:38|4.8793
13:37:40|4.8804
13:37:41|4.8804
13:37:41|4.8804
13:37:43|4.8831
13:37:44|4.8824
13:37:45|4.8824
13:37:46|4.8824
13:37:47|4.8809
13:37:48|4.8809
13:37:49|4.8757
13:37:50|4.8757
13:37:50|4.8754
13:37:52|4.8769
13:37:52|4.877
13:37:54|4.877
13:37:55|4.877
13:37:56|4.8757
13:37:57|4.8803
13:37:57|4.8758
13:37:58|4.8758
13:38:00|4.8778
13:38:01|4.877
13:38:02|4.8726
13:38:03|4.8747
13:38:04|4.8718
13:38:04|4.874
13:38:06|4.875
13:38:07|4.875
13:38:08|4.875
13:38:08|4.8758
13:38:09|4.8731
13:38:10|4.8701
13:38:11|4.8702
13:38:13|4.8702
13:38:13|4.8708
13:38:15|4.8638
13:38:16|4.8691
13:38:17|4.8712
13:38:18|4.8702
13:38:20|4.8702
13:38:20|4.8599
13:38:22|4.8599
13:38:23|4.8599
13:38:24|4.8599
13:38:26|4.8686
13:38:27|4.8654
13:38:27|4.8673
13:38:29|4.8673
13:38:30|4.8673
13:38:31|4.8655
13:38:32|4.8664
13:38:33|4.8675
13:38:33|4.868
13:38:34|4.8681
13:38:36|4.8684
13:38:36|4.8684
13:38:37|4.8672
13:38:38|4.8672
13:38:40|4.8672
13:38:40|4.8666
13:38:41|4.8624
13:38:43|4.8624
13:38:43|4.8642
13:38:44|4.8605
13:38:45|4.8605
13:38:48|4.8668
13:38:48|4.8514
13:38:49|4.8547
13:38:50|4.8511
13:38:51|4.8511
13:38:52|4.8511
13:38:53|4.85
13:38:54|4.85
13:38:55|4.85
13:38:57|4.8523
13:38:57|4.8476
13:38:58|4.8476
13:38:59|4.8473
13:39:00|4.8473
13:39:01|4.846
13:39:02|4.846
13:39:03|4.8485
13:39:04|4.8489
13:39:05|4.8447
13:39:06|4.8446
13:39:07|4.8444
13:39:08|4.8439
13:39:09|4.8411
13:39:10|4.84
13:39:11|4.8359
13:39:12|4.8369
13:39:13|4.835
13:39:14|4.8348
13:39:15|4.8322
13:39:16|4.8351
13:39:17|4.8375
13:39:18|4.8393
13:39:20|4.8409
13:39:22|4.8401
13:39:23|4.839
13:39:25|4.839
13:39:27|4.8415
13:39:28|4.8406
13:39:29|4.8404
13:39:30|4.8459
13:39:31|4.8462
13:39:32|4.8457
13:39:33|4.8457
13:39:34|4.8457
13:39:35|4.8463
13:39:36|4.8462
13:39:37|4.8462
13:39:38|4.8462
13:39:39|4.8461
13:39:40|4.8461
13:39:41|4.8461
13:39:42|4.8428
13:39:43|4.8416
13:39:44|4.8416
13:39:45|4.8434
13:39:46|4.8434
13:39:47|4.8427
13:39:48|4.8433
13:39:49|4.842
13:39:50|4.8402
13:39:51|4.8434
13:39:52|4.8447
13:39:53|4.84
13:39:54|4.8482
13:39:55|4.8418
13:39:56|4.8418
13:39:57|4.8402
13:39:58|4.8412
13:39:59|4.8412
13:40:00|4.8454
13:40:01|4.8454
13:40:02|4.8454
13:40:03|4.8458
13:40:04|4.8458
13:40:05|4.8461
13:40:06|4.8466
13:40:07|4.8487
13:40:08|4.8497
13:40:09|4.85
13:40:10|4.8483
13:40:11|4.85
13:40:12|4.8503
13:40:13|4.8509
13:40:16|4.8509
13:40:16|4.8513
13:40:17|4.8527
13:40:18|4.8527
13:40:19|4.8536
13:40:20|4.8538
13:40:21|4.8518
13:40:23|4.8518
13:40:23|4.8555
13:40:26|4.8527
13:40:26|4.8557
13:40:27|4.8573
13:40:28|4.8615
13:40:29|4.8624
13:40:30|4.8638
13:40:31|4.8649
13:40:32|4.865
13:40:33|4.8649
13:40:34|4.862
13:40:35|4.862
13:40:36|4.8656
13:40:37|4.8656
13:40:38|4.8666
13:40:39|4.8684
13:40:40|4.8685
13:40:42|4.8684
13:40:42|4.8665
13:40:43|4.8708
13:40:44|4.8693
13:40:45|4.873
13:40:47|4.8681
13:40:47|4.8728
13:40:48|4.8728
13:40:49|4.8715
13:40:50|4.871
13:40:51|4.869
13:40:52|4.8702
13:40:53|4.8704
13:40:54|4.8726
13:40:55|4.8736
13:40:56|4.8734
13:40:57|4.8746
13:40:58|4.8746
13:40:59|4.8752
13:41:00|4.8763
13:41:01|4.876
13:41:02|4.876
13:41:03|4.8699
13:41:04|4.8677
13:41:05|4.8735
13:41:06|4.8735
13:41:07|4.8735
13:41:08|4.8735
13:41:09|4.8702
13:41:10|4.8721
13:41:11|4.8693
13:41:12|4.8748
13:41:13|4.8748
13:41:14|4.8748
13:41:15|4.8783
13:41:16|4.8762
13:41:17|4.8762
13:41:18|4.8762
13:41:19|4.8743
13:41:20|4.8782
13:41:21|4.8812
13:41:23|4.878
13:41:24|4.8752
13:41:25|4.8748
13:41:27|4.8748
13:41:27|4.8771
13:41:29|4.8741
13:41:30|4.8766
13:41:30|4.8766
13:41:32|4.8767
13:41:34|4.8785
13:41:35|4.88
13:41:36|4.8828
13:41:36|4.885
13:41:39|4.8823
13:41:39|4.8837
13:41:40|4.8855
13:41:41|4.8856
13:41:42|4.8856
13:41:43|4.8856
13:41:45|4.887
13:41:45|4.8884
13:41:46|4.8884
13:41:47|4.8899
13:41:48|4.8896
13:41:49|4.8883
13:41:51|4.8886
13:41:52|4.8939
13:41:53|4.8939
13:41:54|4.8939
13:41:55|4.8873
13:41:56|4.8873
13:41:57|4.8912
13:41:58|4.8912
13:41:59|4.888
13:42:00|4.888
13:42:01|4.8899
13:42:02|4.888
13:42:03|4.8917
13:42:04|4.8926
13:42:05|4.8926
13:42:06|4.8926
13:42:07|4.8926
13:42:08|4.8926
13:42:09|4.8926
13:42:10|4.8926
13:42:11|4.8926
13:42:12|4.8881
13:42:13|4.8881
13:42:14|4.8903
13:42:16|4.89
13:42:17|4.89
13:42:18|4.8919
13:42:19|4.8888
13:42:20|4.8904
13:42:21|4.8904
13:42:22|4.8883
13:42:24|4.8883
13:42:25|4.8879
13:42:27|4.8876
13:42:27|4.8876
13:42:28|4.8915
13:42:29|4.8944
13:42:30|4.8944
13:42:32|4.8944
13:42:32|4.8946
13:42:34|4.8946
13:42:34|4.8946
13:42:35|4.8965
13:42:36|4.8962
13:42:37|4.9001
13:42:38|4.9001
13:42:39|4.8952
13:42:41|4.8982
13:42:41|4.8982
13:42:42|4.8982
13:42:44|4.8949
13:42:44|4.8949
13:42:46|4.8949
13:42:46|4.8949
13:42:47|4.8949
13:42:48|4.9016
13:42:50|4.9023
13:42:50|4.9023
13:42:51|4.9064
13:42:52|4.9064
13:42:53|4.9064
13:42:54|4.905
13:42:56|4.9
13:42:57|4.9003
13:42:57|4.9003
13:42:58|4.9003
13:42:59|4.9003
13:43:00|4.9003
13:43:01|4.9003
13:43:02|4.9054
13:43:03|4.9054
13:43:04|4.9054
13:43:05|4.9034
13:43:06|4.9034
13:43:08|4.906
13:43:09|4.9042
13:43:09|4.9031
13:43:10|4.9031
13:43:11|4.9031
13:43:12|4.9031
13:43:13|4.9031
13:43:15|4.9031
13:43:15|4.9
13:43:16|4.8979
13:43:18|4.8999
13:43:18|4.8999
13:43:19|4.9055
13:43:20|4.9035
13:43:21|4.9035
13:43:23|4.9035
13:43:25|4.9055
13:43:26|4.9061
13:43:27|4.9061
13:43:28|4.9055
13:43:29|4.9061
13:43:30|4.9035
13:43:31|4.9035
13:43:32|4.9012
13:43:33|4.9039
13:43:34|4.9005
13:43:35|4.9006
13:43:36|4.9003
13:43:37|4.9003
13:43:38|4.9012
13:43:39|4.9012
13:43:40|4.9037
13:43:41|4.9
13:43:42|4.9
13:43:43|4.8986
13:43:44|4.8986
13:43:45|4.9039
13:43:46|4.899
13:43:47|4.899
13:43:48|4.9044
13:43:49|4.9044
13:43:50|4.9044
13:43:51|4.9044
13:43:52|4.9055
13:43:53|4.9058
13:43:54|4.9058
13:43:55|4.9058
13:43:56|4.9058
13:43:57|4.904
13:43:58|4.904
13:43:59|4.906
13:44:00|4.906
13:44:02|4.9043
13:44:02|4.9043
13:44:03|4.9043
13:44:04|4.9043
13:44:05|4.9043
13:44:06|4.9043
13:44:07|4.9043
13:44:08|4.9043
13:44:09|4.9043
13:44:10|4.9043
13:44:11|4.9003
13:44:12|4.8967
13:44:13|4.8965
13:44:14|4.8965
13:44:15|4.9003
13:44:16|4.9003
13:44:17|4.8965
13:44:18|4.9021
13:44:19|4.9021
13:44:20|4.8956
13:44:21|4.8924
13:44:22|4.8869
13:44:23|4.8867
13:44:25|4.8837
13:44:27|4.8781
13:44:28|4.8775
13:44:29|4.8791
13:44:30|4.8734
13:44:31|4.8734
13:44:32|4.8721
13:44:33|4.87
13:44:34|4.8683
13:44:35|4.867
13:44:36|4.8659
13:44:37|4.8653
13:44:38|4.8643
13:44:39|4.8644
13:44:40|4.8649
13:44:41|4.8614
13:44:42|4.8636
13:44:43|4.8613
13:44:44|4.8617
13:44:45|4.8617
13:44:46|4.8619
13:44:47|4.863
13:44:48|4.8617
13:44:49|4.86
13:44:50|4.8613
13:44:51|4.8599
13:44:52|4.8591
13:44:53|4.86
13:44:54|4.8583
13:44:55|4.8556
13:44:56|4.8606
13:44:57|4.8606
13:44:58|4.8606
13:44:59|4.8629
13:45:00|4.8563
13:45:01|4.8557
13:45:02|4.8619
13:45:03|4.8569
13:45:04|4.8569
13:45:05|4.8595
13:45:06|4.8624
13:45:07|4.867
13:45:08|4.8647
13:45:09|4.8681
13:45:10|4.871
13:45:11|4.8737
13:45:12|4.8749
13:45:13|4.8782
13:45:14|4.8795
13:45:15|4.8808
13:45:16|4.8808
13:45:17|4.8808
13:45:18|4.8794
13:45:19|4.8794
13:45:20|4.8794
13:45:21|4.8759
13:45:22|4.8759
13:45:23|4.8753
13:45:24|4.8753
13:45:25|4.8753
13:45:26|4.871
13:45:28|4.8681
13:45:29|4.8681
13:45:31|4.867
13:45:32|4.867
13:45:33|4.8654
13:45:34|4.8688
13:45:35|4.8688
13:45:36|4.86
13:45:37|4.8653
13:45:38|4.8661
13:45:38|4.8656
13:45:41|4.8601
13:45:42|4.8592
13:45:42|4.8592
13:45:43|4.8592
13:45:45|4.8609
13:45:46|4.8609
13:45:47|4.8613
13:45:48|4.8613
13:45:49|4.8649
13:45:49|4.8648
13:45:50|4.8629
13:45:52|4.86
13:45:52|4.8625
13:45:53|4.86
13:45:54|4.8611
13:45:56|4.8611
13:45:56|4.8587
13:45:57|4.8614
13:45:58|4.8605
13:46:00|4.8634
13:46:00|4.8632
13:46:01|4.8626
13:46:02|4.8634
13:46:03|4.8641
13:46:04|4.8641
13:46:05|4.8643
13:46:06|4.8643
13:46:08|4.8642
13:46:08|4.8642
13:46:09|4.8642
13:46:10|4.8642
13:46:12|4.8642
13:46:12|4.8643
13:46:13|4.8642
13:46:15|4.8642
13:46:15|4.8642
13:46:16|4.8641
13:46:17|4.8641
13:46:18|4.8617
13:46:19|4.8617
13:46:20|4.8617
13:46:21|4.8643
13:46:22|4.8643
13:46:23|4.8636
13:46:25|4.8643
13:46:25|4.8643
13:46:28|4.8641
13:46:29|4.8641
13:46:31|4.8643
13:46:32|4.8637
13:46:33|4.8637
13:46:34|4.8643
13:46:35|4.8643
13:46:36|4.8643
13:46:37|4.862
13:46:39|4.8662
13:46:39|4.8652
13:46:40|4.8716
13:46:41|4.872
13:46:42|4.8759
13:46:44|4.8759
13:46:46|4.8738
13:46:46|4.8738
13:46:47|4.8758
13:46:48|4.8734
13:46:49|4.8734
13:46:50|4.8762
13:46:51|4.8762
13:46:52|4.8762
13:46:53|4.8732
13:46:54|4.8747
13:46:55|4.8777
13:46:56|4.8735
13:46:57|4.8735
13:46:58|4.8754
13:46:59|4.8725
13:47:00|4.8725
13:47:01|4.8725
13:47:02|4.8767
13:47:03|4.8788
13:47:04|4.8784
13:47:05|4.8784
13:47:06|4.8784
13:47:07|4.8784
13:47:08|4.8784
13:47:09|4.8784
13:47:10|4.8784
13:47:11|4.88
13:47:12|4.8814
13:47:13|4.8827
13:47:14|4.8827
13:47:15|4.8827
13:47:16|4.8804
13:47:17|4.8844
13:47:18|4.8844
13:47:20|4.8844
13:47:21|4.8844
13:47:21|4.8804
13:47:22|4.8804
13:47:24|4.88
13:47:25|4.8802
13:47:26|4.8804
13:47:27|4.8784
13:47:29|4.8784
13:47:31|4.8784
13:47:33|4.8803
13:47:33|4.8803
13:47:35|4.8827
13:47:35|4.8849
13:47:36|4.8849
13:47:37|4.8849
13:47:38|4.8849
13:47:39|4.882
13:47:40|4.882
13:47:41|4.882
13:47:42|4.8884
13:47:43|4.889
13:47:44|4.8884
13:47:45|4.8925
13:47:46|4.8925
13:47:47|4.8924
13:47:48|4.8921
13:47:49|4.8921
13:47:50|4.8892
13:47:51|4.8892
13:47:52|4.8892
13:47:53|4.8926
13:47:54|4.8947
13:47:55|4.8951
13:47:56|4.8951
13:47:57|4.8951
13:47:58|4.8921
13:47:59|4.8921
13:48:00|4.8953
13:48:01|4.8954
13:48:02|4.8954
13:48:03|4.8954
13:48:04|4.8954
13:48:05|4.8957
13:48:06|4.8963
13:48:08|4.8948
13:48:09|4.8959
13:48:11|4.8959
13:48:12|4.8966
13:48:13|4.8976
13:48:14|4.899
13:48:15|4.8992
13:48:16|4.8999
13:48:17|4.9
13:48:18|4.9
13:48:19|4.8984
13:48:19|4.8953
13:48:21|4.8946
13:48:22|4.8951
13:48:23|4.8951
13:48:23|4.898
13:48:25|4.898
13:48:25|4.8953
13:48:27|4.8953
13:48:28|4.8994
13:48:30|4.8995
13:48:32|4.9
13:48:33|4.9007
13:48:34|4.8986
13:48:35|4.9001
13:48:36|4.8993
13:48:37|4.8986
13:48:38|4.8963
13:48:39|4.8963
13:48:40|4.9
13:48:41|4.8971
13:48:42|4.8971
13:48:43|4.8971
13:48:45|4.8971
13:48:46|4.8971
13:48:46|4.8997
13:48:48|4.8997
13:48:49|4.8981
13:48:50|4.8981
13:48:51|4.8981
13:48:52|4.8981
13:48:53|4.8981
13:48:54|4.8996
13:48:55|4.8996
13:48:56|4.8997
13:48:57|4.9
13:48:58|4.899
13:48:58|4.9008
13:49:00|4.9008
13:49:01|4.8975
13:49:01|4.8975
13:49:03|4.9008
13:49:03|4.9008
13:49:05|4.9008
13:49:06|4.9016
13:49:06|4.9017
13:49:08|4.9017
13:49:10|4.9017
13:49:11|4.9017
13:49:11|4.9
13:49:12|4.9
13:49:13|4.8967
13:49:14|4.8953
13:49:15|4.8933
13:49:16|4.892
13:49:18|4.8954
13:49:19|4.8968
13:49:19|4.8968
13:49:20|4.8977
13:49:21|4.8929
13:49:22|4.8929
13:49:23|4.8929
13:49:24|4.8919
13:49:25|4.8918
13:49:27|4.8896
13:49:27|4.8874
13:49:28|4.8886
13:49:31|4.8885
13:49:32|4.8866
13:49:33|4.8874
13:49:34|4.8874
13:49:35|4.8887
13:49:36|4.8892
13:49:37|4.8862
13:49:38|4.8867
13:49:39|4.8867
13:49:40|4.8867
13:49:41|4.8891
13:49:42|4.8858
13:49:43|4.8858
13:49:44|4.886
13:49:45|4.8858
13:49:46|4.8862
13:49:47|4.8862
13:49:48|4.8862
13:49:49|4.8868
13:49:50|4.8868
13:49:51|4.8845
13:49:52|4.8845
13:49:53|4.8845
13:49:54|4.8868
13:49:55|4.8868
13:49:56|4.8868
13:49:57|4.8812
13:49:58|4.8821
13:49:59|4.8854
13:50:00|4.8837
13:50:01|4.8837
13:50:02|4.8837
13:50:03|4.8824
13:50:05|4.8824
13:50:05|4.8824
13:50:06|4.8824
13:50:07|4.8859
13:50:08|4.8859
13:50:09|4.8859
13:50:10|4.8859
13:50:11|4.8896
13:50:12|4.8897
13:50:13|4.8897
13:50:14|4.8898
13:50:15|4.8922
13:50:16|4.8922
13:50:17|4.892
13:50:18|4.8939
13:50:19|4.8939
13:50:20|4.8939
13:50:21|4.8937
13:50:22|4.8937
13:50:23|4.8937
13:50:24|4.8937
13:50:25|4.8937
13:50:26|4.8937
13:50:27|4.8939
13:50:28|4.8946
13:50:29|4.8946
13:50:31|4.8964
13:50:33|4.8964
13:50:34|4.8965
13:50:36|4.8965
13:50:36|4.8985
13:50:38|4.8985
13:50:40|4.8954
13:50:40|4.8946
13:50:41|4.8912
13:50:42|4.8941
13:50:43|4.8931
13:50:44|4.8931
13:50:45|4.8931
13:50:46|4.8931
13:50:47|4.894
13:50:48|4.8886
13:50:49|4.8886
13:50:50|4.8886
13:50:51|4.8886
13:50:52|4.89
13:50:53|4.8864
13:50:54|4.888
13:50:55|4.8897
13:50:56|4.8897
13:50:57|4.8897
13:50:58|4.8897
13:50:59|4.8879
13:51:00|4.8868
13:51:01|4.8837
13:51:02|4.8829
13:51:03|4.8829
13:51:04|4.8829
13:51:05|4.8829
13:51:06|4.8829
13:51:07|4.8829
13:51:08|4.8804
13:51:09|4.8804
13:51:10|4.8804
13:51:12|4.8804
13:51:12|4.882
13:51:13|4.8853
13:51:14|4.8853
13:51:15|4.8853
13:51:16|4.8837
13:51:17|4.8854
13:51:18|4.8878
13:51:19|4.8878
13:51:20|4.8878
13:51:21|4.8878
13:51:22|4.8927
13:51:23|4.8927
13:51:24|4.8917
13:51:25|4.8869
13:51:26|4.8869
13:51:27|4.8869
13:51:28|4.8869
13:51:29|4.8928
13:51:30|4.8895
13:51:32|4.8896
13:51:34|4.8872
13:51:36|4.8945
13:51:38|4.8849
13:51:39|4.8849
13:51:39|4.8849
13:51:41|4.8849
13:51:41|4.8849
13:51:43|4.8834
13:51:44|4.8834
13:51:45|4.8834
13:51:45|4.8834
13:51:47|4.8943
13:51:48|4.8922
13:51:48|4.8935
13:51:49|4.8935
13:51:51|4.8928
13:51:52|4.8928
13:51:52|4.8928
13:51:53|4.8928
13:51:54|4.8928
13:51:56|4.8944
13:51:56|4.8933
13:51:57|4.888
13:51:59|4.888
13:51:59|4.89
13:52:00|4.89
13:52:02|4.8894
13:52:02|4.8894
13:52:03|4.8894
13:52:04|4.8894
13:52:05|4.8894
13:52:06|4.8894
13:52:08|4.8894
13:52:08|4.8894
13:52:10|4.8894
13:52:11|4.8945
13:52:11|4.8945
13:52:13|4.8945
13:52:14|4.8945
13:52:14|4.8951
13:52:15|4.8986
13:52:17|4.899
13:52:17|4.8963
13:52:18|4.8963
13:52:19|4.8963
13:52:20|4.8963
13:52:22|4.8963
13:52:22|4.8963
13:52:23|4.8963
13:52:24|4.8963
13:52:25|4.8963
13:52:26|4.8963
13:52:27|4.893
13:52:29|4.893
13:52:29|4.893
13:52:31|4.893
13:52:33|4.893
13:52:33|4.8963
13:52:35|4.8963
13:52:36|4.8928
13:52:37|4.8928
13:52:38|4.8928
13:52:39|4.8928
13:52:40|4.8928
13:52:41|4.8928
13:52:42|4.8946
13:52:43|4.8946
13:52:44|4.8946
13:52:45|4.896
13:52:46|4.8991
13:52:47|4.8959
13:52:48|4.8959
13:52:49|4.8986
13:52:50|4.8986
13:52:52|4.8999
13:52:53|4.8974
13:52:54|4.9006
13:52:55|4.9008
13:52:56|4.9008
13:52:57|4.8992
13:52:58|4.8992
13:52:59|4.8999
13:53:00|4.8999
13:53:01|4.8986
13:53:02|4.9
13:53:03|4.9
13:53:04|4.9
13:53:05|4.9
13:53:06|4.9
13:53:07|4.9
13:53:08|4.8998
13:53:09|4.8998
13:53:10|4.8998
13:53:11|4.8998
13:53:12|4.8998
13:53:13|4.8998
13:53:14|4.9003
13:53:15|4.8986
13:53:16|4.8986
13:53:17|4.8986
13:53:18|4.8986
13:53:19|4.8986
13:53:21|4.901
13:53:21|4.8967
13:53:23|4.8967
13:53:23|4.8967
13:53:24|4.9014
13:53:26|4.9008
13:53:26|4.9014
13:53:28|4.9014
13:53:28|4.9014
13:53:30|4.9014
13:53:31|4.8997
13:53:31|4.8946
13:53:33|4.8946
13:53:35|4.8946
13:53:35|4.8931
13:53:37|4.894
13:53:38|4.893
13:53:39|4.8927
13:53:40|4.8927
13:53:42|4.8927
13:53:43|4.8927
13:53:44|4.8927
13:53:45|4.8911
13:53:46|4.8911
13:53:48|4.8884
13:53:48|4.8884
13:53:50|4.8884
13:53:50|4.8884
13:53:52|4.8917
13:53:52|4.895
13:53:53|4.895
13:53:54|4.8949
13:53:55|4.8952
13:53:56|4.8952
13:53:58|4.8952
13:53:58|4.8952
13:53:59|4.8945
13:54:00|4.8945
13:54:01|4.8955
13:54:02|4.8952
13:54:03|4.8952
13:54:04|4.8952
13:54:05|4.8949
13:54:06|4.8949
13:54:07|4.8957
13:54:08|4.8957
13:54:09|4.8957
13:54:10|4.9
13:54:11|4.9
13:54:12|4.9
13:54:13|4.9
13:54:14|4.9
13:54:15|4.9
13:54:16|4.9
13:54:17|4.9
13:54:19|4.9
13:54:19|4.9023
13:54:20|4.9023
13:54:21|4.9023
13:54:22|4.9025
13:54:23|4.9052
13:54:24|4.9066
13:54:25|4.9066
13:54:26|4.9066
13:54:27|4.9028
13:54:28|4.9028
13:54:29|4.9028
13:54:30|4.9028
13:54:31|4.9028
13:54:33|4.9096
13:54:34|4.9068
13:54:36|4.9068
13:54:38|4.9075
13:54:40|4.9075
13:54:40|4.9047
13:54:41|4.9018
13:54:42|4.9034
13:54:43|4.9034
13:54:44|4.9035
13:54:46|4.9034
13:54:47|4.9
13:54:48|4.9034
13:54:50|4.9034
13:54:51|4.9034
13:54:52|4.9034
13:54:53|4.901
13:54:53|4.901
13:54:55|4.9047
13:54:56|4.9046
13:54:57|4.9017
13:54:59|4.9047
13:55:00|4.9047
13:55:01|4.9047
13:55:02|4.9047
13:55:03|4.9102
13:55:04|4.9101
13:55:04|4.9118
13:55:06|4.9125
13:55:07|4.9125
13:55:08|4.9105
13:55:09|4.9105
13:55:10|4.9121
13:55:10|4.9121
13:55:12|4.9086
13:55:12|4.9089
13:55:13|4.9089
13:55:15|4.9086
13:55:16|4.9079
13:55:17|4.9079
13:55:18|4.9079
13:55:19|4.9118
13:55:19|4.9118
13:55:21|4.9089
13:55:21|4.9116
13:55:22|4.9116
13:55:24|4.9116
13:55:24|4.9116
13:55:26|4.9116
13:55:26|4.9116
13:55:28|4.9116
13:55:29|4.9116
13:55:29|4.9114
13:55:31|4.9114
13:55:32|4.9114
13:55:33|4.9125
13:55:33|4.9125
13:55:34|4.9125
13:55:37|4.9125
13:55:38|4.9125
13:55:40|4.9125
13:55:40|4.913
13:55:42|4.913
13:55:43|4.9142
13:55:44|4.9145
13:55:45|4.9146
13:55:47|4.9152
13:55:48|4.9113
13:55:49|4.9113
13:55:49|4.9136
13:55:52|4.9136
13:55:52|4.9119
13:55:54|4.912
13:55:54|4.911
13:55:55|4.911
13:55:56|4.911
13:55:57|4.911
13:55:58|4.9102
13:56:00|4.9118
13:56:00|4.9118
13:56:01|4.9118
13:56:02|4.9147
13:56:03|4.9147
13:56:04|4.9147
13:56:05|4.912
13:56:06|4.912
13:56:07|4.912
13:56:08|4.912
13:56:09|4.912
13:56:11|4.9136
13:56:11|4.9136
13:56:12|4.9136
13:56:13|4.9136
13:56:14|4.9136
13:56:15|4.9136
13:56:16|4.9143
13:56:17|4.9122
13:56:18|4.9136
13:56:19|4.9136
13:56:20|4.9136
13:56:21|4.9136
13:56:22|4.9136
13:56:23|4.9136
13:56:24|4.9136
13:56:25|4.9133
13:56:26|4.9094
13:56:27|4.9094
13:56:28|4.9108
13:56:29|4.9108
13:56:30|4.9108
13:56:31|4.9077
13:56:32|4.9077
13:56:33|4.9077
13:56:34|4.9077
13:56:35|4.9035
13:56:36|4.9088
13:56:38|4.9088
13:56:40|4.9088
13:56:42|4.9045
13:56:42|4.9045
13:56:45|4.9045
13:56:46|4.9045
13:56:47|4.91
13:56:48|4.91
13:56:49|4.9095
13:56:50|4.9095
13:56:51|4.9095
13:56:52|4.9095
13:56:53|4.9095
13:56:54|4.9095
13:56:55|4.9095
13:56:56|4.9095
13:56:57|4.9095
13:56:58|4.9095
13:56:59|4.9094
13:57:00|4.9074
13:57:01|4.9099
13:57:02|4.9099
13:57:03|4.9099
13:57:04|4.9099
13:57:05|4.9099
13:57:06|4.9099
13:57:07|4.9078
13:57:08|4.9053
13:57:09|4.9045
13:57:10|4.904
13:57:11|4.904
13:57:12|4.9015
13:57:13|4.9015
13:57:14|4.9015
13:57:15|4.9015
13:57:17|4.9021
13:57:18|4.902
13:57:18|4.9032
13:57:20|4.9032
13:57:20|4.9032
13:57:22|4.9021
13:57:22|4.903
13:57:24|4.9015
13:57:25|4.9031
13:57:25|4.9031
13:57:26|4.9016
13:57:28|4.9016
13:57:29|4.9016
13:57:30|4.899
13:57:31|4.899
13:57:31|4.8961
13:57:32|4.8989
13:57:33|4.8989
13:57:34|4.8989
13:57:35|4.8981
13:57:37|4.8981
13:57:39|4.8978
13:57:41|4.8978
13:57:42|4.8989
13:57:42|4.9
13:57:44|4.9
13:57:45|4.9018
13:57:46|4.9032
13:57:47|4.9032
13:57:48|4.9032
13:57:50|4.9019
13:57:51|4.9019
13:57:51|4.8996
13:57:52|4.8977
13:57:53|4.8977
13:57:54|4.8977
13:57:55|4.8963
13:57:56|4.8963
13:57:57|4.8952
13:57:58|4.8941
13:58:00|4.8911
13:58:01|4.8899
13:58:02|4.8899
13:58:03|4.8899
13:58:04|4.889
13:58:06|4.891
13:58:07|4.891
13:58:08|4.8897
13:58:10|4.8897
13:58:11|4.8897
13:58:11|4.8897
13:58:13|4.8897
13:58:13|4.8897
13:58:15|4.8897
13:58:15|4.8897
13:58:17|4.8897
13:58:17|4.8897
13:58:18|4.8896
13:58:19|4.8899
13:58:21|4.8956
13:58:21|4.8964
13:58:22|4.8987
13:58:23|4.8976
13:58:24|4.8976
13:58:25|4.8955
13:58:27|4.896
13:58:27|4.896
13:58:28|4.8906
13:58:29|4.8906
13:58:31|4.8906
13:58:32|4.8906
13:58:32|4.8906
13:58:33|4.8906
13:58:34|4.892
13:58:35|4.8969
13:58:36|4.8969
13:58:37|4.8969
13:58:40|4.9018
13:58:40|4.9018
13:58:42|4.9018
13:58:42|4.9018
13:58:44|4.9018
13:58:44|4.9014
13:58:45|4.9014
13:58:47|4.9014
13:58:48|4.9014
13:58:49|4.9014
13:58:50|4.9014
13:58:51|4.9038
13:58:52|4.9038
13:58:53|4.9
13:58:54|4.9
13:58:55|4.9
13:58:56|4.9014
13:58:57|4.9014
13:58:58|4.9014
13:58:59|4.9014
13:59:00|4.9014
13:59:01|4.9014
13:59:02|4.9014
13:59:03|4.9014
13:59:04|4.9037
13:59:05|4.901
13:59:06|4.901
13:59:07|4.9045
13:59:08|4.9045
13:59:09|4.9045
13:59:10|4.9055
13:59:11|4.9073
13:59:12|4.9108
13:59:13|4.9114
13:59:14|4.9077
13:59:15|4.9077
13:59:16|4.9077
13:59:17|4.9069
13:59:18|4.9106
13:59:19|4.9106
13:59:20|4.9106
13:59:21|4.9106
13:59:22|4.9106
13:59:23|4.9106
13:59:24|4.9077
13:59:25|4.9021
13:59:26|4.9001
13:59:27|4.9057
13:59:28|4.9057
13:59:29|4.9057
13:59:30|4.9057
13:59:31|4.905
13:59:32|4.905
13:59:33|4.9093
13:59:35|4.9093
13:59:36|4.9064
13:59:37|4.9064
13:59:38|4.9064
13:59:39|4.9064
13:59:41|4.9064
13:59:43|4.9098
13:59:44|4.9098
13:59:45|4.9107
13:59:46|4.9078
13:59:47|4.9084
13:59:49|4.9051
13:59:50|4.9051
13:59:51|4.9047
13:59:52|4.9047
13:59:53|4.9047
13:59:54|4.9047
13:59:55|4.9047
13:59:56|4.9072
13:59:57|4.9011
13:59:58|4.9011
13:59:58|4.9011
14:00:00|4.9035
14:00:02|4.9028
14:00:02|4.9028
14:00:03|4.8998
14:00:04|4.8998
14:00:06|4.8998
14:00:06|4.9032
14:00:07|4.9058
14:00:08|4.9058
14:00:10|4.9096
14:00:11|4.9096
14:00:11|4.9096
14:00:12|4.9096
14:00:15|4.9096
14:00:15|4.9079
14:00:16|4.9079
14:00:17|4.9092
14:00:18|4.9123
14:00:19|4.9123
14:00:20|4.9123
14:00:21|4.9123
14:00:23|4.9113
14:00:23|4.9113
14:00:24|4.9092
14:00:26|4.9078
14:00:27|4.9078
14:00:28|4.9078
14:00:29|4.9078
14:00:30|4.9078
14:00:31|4.9078
14:00:32|4.9121
14:00:33|4.9121
14:00:34|4.9097
14:00:35|4.9093
14:00:36|4.9127
14:00:37|4.9127
14:00:38|4.9109
14:00:39|4.9109
14:00:40|4.9109
14:00:41|4.9127
14:00:42|4.9127
14:00:43|4.9129
14:00:45|4.9119
14:00:46|4.9119
14:00:47|4.9119
14:00:48|4.913
14:00:49|4.913
14:00:50|4.913
14:00:51|4.913
14:00:53|4.913
14:00:54|4.913
14:00:54|4.913
14:00:57|4.913
14:00:58|4.9099
14:00:59|4.9099
14:01:00|4.9099
14:01:00|4.9129
14:01:01|4.9129
14:01:03|4.915
14:01:04|4.9145
14:01:05|4.9141
14:01:06|4.9141
14:01:07|4.9141
14:01:08|4.9141
14:01:09|4.9141
14:01:09|4.9141
14:01:12|4.9141
14:01:12|4.914
14:01:13|4.9118
14:01:15|4.9104
14:01:15|4.9104
14:01:16|4.9137
14:01:17|4.9137
14:01:18|4.9137
14:01:19|4.9137
14:01:20|4.9137
14:01:21|4.9058
14:01:22|4.9058
14:01:23|4.907
14:01:24|4.907
14:01:26|4.907
14:01:26|4.9037
14:01:27|4.9037
14:01:28|4.9037
14:01:29|4.9037
14:01:30|4.9037
14:01:31|4.9048
14:01:32|4.9037
14:01:33|4.9
14:01:34|4.901
14:01:35|4.901
14:01:36|4.8991
14:01:37|4.8991
14:01:38|4.9042
14:01:39|4.9042
14:01:40|4.9042
14:01:42|4.9042
14:01:44|4.9033
14:01:46|4.9041
14:01:48|4.9041
14:01:49|4.8999
14:01:50|4.8999
14:01:51|4.8999
14:01:52|4.898
14:01:53|4.8965
14:01:54|4.8953
14:01:55|4.8953
14:01:56|4.8953
14:01:57|4.8953
14:01:58|4.8953
14:01:59|4.8953
14:02:00|4.8953
14:02:01|4.8936
14:02:02|4.8925
14:02:03|4.8925
14:02:04|4.8925
14:02:05|4.8925
14:02:06|4.8925
14:02:07|4.8921
14:02:08|4.8921
14:02:09|4.8941
14:02:10|4.8941
14:02:11|4.8913
14:02:12|4.8913
14:02:13|4.8913
14:02:14|4.8941
14:02:15|4.8941
14:02:16|4.8922
14:02:17|4.8938
14:02:18|4.8938
14:02:19|4.8938
14:02:20|4.8938
14:02:21|4.8938
14:02:22|4.8938
14:02:23|4.8938
14:02:24|4.8938
14:02:25|4.8938
14:02:26|4.8938
14:02:27|4.8938
14:02:28|4.8938
14:02:29|4.8938
14:02:30|4.8938
14:02:31|4.8938
14:02:32|4.8938
14:02:33|4.8938
14:02:34|4.8938
14:02:35|4.8924
14:02:36|4.8924
14:02:37|4.8924
14:02:38|4.8911
14:02:39|4.8911
14:02:40|4.8901
14:02:41|4.8911
14:02:42|4.8911
14:02:44|4.8877
14:02:45|4.8874
14:02:47|4.8832
14:02:47|4.8822
14:02:50|4.8808
14:02:51|4.8831
14:02:51|4.8831
14:02:53|4.8831
14:02:53|4.8796
14:02:54|4.8796
14:02:55|4.8822
14:02:57|4.8822
14:02:58|4.8822
14:02:59|4.8822
14:03:00|4.8822
14:03:01|4.883
14:03:02|4.883
14:03:03|4.883
14:03:04|4.8811
14:03:05|4.8811
14:03:06|4.8811
14:03:07|4.8811
14:03:08|4.888
14:03:09|4.8885
14:03:10|4.8811
14:03:11|4.8872
14:03:12|4.8872
14:03:13|4.8904
14:03:14|4.8872
14:03:15|4.8904
14:03:16|4.8904
14:03:17|4.8872
14:03:18|4.8831
14:03:19|4.8831
14:03:20|4.8831
14:03:21|4.8831
14:03:22|4.8876
14:03:23|4.8901
14:03:24|4.8901
14:03:25|4.8901
14:03:26|4.8901
14:03:27|4.8914
14:03:28|4.8914
14:03:29|4.8953
14:03:30|4.8953
14:03:31|4.8953
14:03:32|4.8953
14:03:33|4.8953
14:03:34|4.8899
14:03:35|4.8899
14:03:36|4.8899
14:03:37|4.8899
14:03:39|4.889
14:03:40|4.889
14:03:41|4.889
14:03:43|4.8914
14:03:43|4.8854
14:03:46|4.8821
14:03:47|4.8821
14:03:48|4.88
14:03:50|4.8801
14:03:51|4.8785
14:03:52|4.8802
14:03:53|4.8803
14:03:54|4.8781
14:03:55|4.8781
14:03:56|4.8781
14:03:57|4.8781
14:03:58|4.8781
14:04:00|4.8768
14:04:00|4.8779
14:04:01|4.8778
14:04:02|4.8772
14:04:03|4.8781
14:04:05|4.8775
14:04:06|4.8778
14:04:07|4.8782
14:04:08|4.8782
14:04:09|4.8782
14:04:10|4.8782
14:04:11|4.8782
14:04:12|4.8753
14:04:13|4.876
14:04:14|4.876
14:04:15|4.876
14:04:16|4.876
14:04:17|4.876
14:04:18|4.8793
14:04:19|4.8793
14:04:20|4.8802
14:04:21|4.8802
14:04:23|4.8818
14:04:24|4.8823
14:04:25|4.8823
14:04:25|4.8879
14:04:27|4.8879
14:04:28|4.8879
14:04:29|4.8879
14:04:30|4.8879
14:04:31|4.8875
14:04:32|4.8875
14:04:33|4.8879
14:04:34|4.8878
14:04:35|4.8878
14:04:36|4.8878
14:04:36|4.8878
14:04:38|4.888
14:04:38|4.888
14:04:39|4.888
14:04:40|4.889
14:04:42|4.889
14:04:43|4.889
14:04:44|4.8936
14:04:44|4.8936
14:04:47|4.8936
14:04:49|4.8936
14:04:50|4.8872
14:04:51|4.8872
14:04:51|4.8872
14:04:52|4.8872
14:04:54|4.8872
14:04:54|4.8872
14:04:55|4.8878
14:04:57|4.8874
14:04:58|4.8874
14:04:59|4.8874
14:05:00|4.8874
14:05:01|4.8843
14:05:02|4.8843
14:05:03|4.8873
14:05:04|4.8823
14:05:05|4.8823
14:05:06|4.8823
14:05:08|4.8834
14:05:08|4.8834
14:05:10|4.8834
14:05:10|4.8797
14:05:11|4.8797
14:05:13|4.8797
14:05:14|4.8797
14:05:14|4.8797
14:05:15|4.8797
14:05:17|4.8797
14:05:18|4.8797
14:05:19|4.8797
14:05:20|4.8797
14:05:21|4.8797
14:05:23|4.8797
14:05:24|4.8797
14:05:24|4.8872
14:05:26|4.8872
14:05:26|4.8842
14:05:29|4.8842
14:05:29|4.8842
14:05:30|4.8842
14:05:31|4.8921
14:05:32|4.8934
14:05:34|4.8962
14:05:35|4.8964
14:05:35|4.8981
14:05:36|4.8981
14:05:37|4.8981
14:05:39|4.8981
14:05:39|4.8958
14:05:40|4.8991
14:05:41|4.8977
14:05:42|4.898
14:05:43|4.8964
14:05:44|4.8964
14:05:47|4.8964
14:05:48|4.8964
14:05:50|4.8957
14:05:51|4.8921
14:05:52|4.8921
14:05:53|4.8921
14:05:55|4.8921
14:05:55|4.8921
14:05:56|4.8921
14:05:57|4.889
14:05:59|4.889
14:05:59|4.889
14:06:00|4.889
14:06:02|4.889
14:06:03|4.8898
14:06:04|4.8898
14:06:05|4.8898
14:06:06|4.8898
14:06:07|4.8898
14:06:08|4.8904
14:06:09|4.8904
14:06:10|4.8904
14:06:11|4.8939
14:06:12|4.8946
14:06:13|4.8994
14:06:14|4.8994
14:06:14|4.9041
14:06:15|4.8994
14:06:16|4.8994
14:06:17|4.8994
14:06:20|4.8994
14:06:20|4.8994
14:06:21|4.8994
14:06:23|4.8994
14:06:23|4.8993
14:06:24|4.8993
14:06:25|4.8993
14:06:26|4.8993
14:06:27|4.8993
14:06:28|4.8993
14:06:29|4.8993
14:06:30|4.8993
14:06:31|4.8981
14:06:32|4.8983
14:06:33|4.8983
14:06:34|4.8983
14:06:35|4.8972
14:06:36|4.8977
14:06:37|4.8973
14:06:38|4.8973
14:06:39|4.8973
14:06:40|4.8948
14:06:42|4.8948
14:06:43|4.898
14:06:44|4.8981
14:06:45|4.8981
14:06:46|4.8993
14:06:48|4.8993
14:06:50|4.8991
14:06:52|4.8991
14:06:53|4.8991
14:06:54|4.8991
14:06:55|4.8991
14:06:56|4.8991
14:06:57|4.8991
14:06:59|4.8954
14:07:00|4.8994
14:07:01|4.898
14:07:02|4.898
14:07:03|4.898
14:07:04|4.898
14:07:05|4.898
14:07:06|4.898
14:07:08|4.898
14:07:09|4.898
14:07:09|4.898
14:07:10|4.898
14:07:11|4.898
14:07:13|4.898
14:07:14|4.898
14:07:14|4.898
14:07:15|4.8993
14:07:16|4.8993
14:07:18|4.8993
14:07:18|4.8998
14:07:19|4.8999
14:07:20|4.8981
14:07:21|4.898
14:07:23|4.898
14:07:23|4.898
14:07:24|4.8999
14:07:25|4.8999
14:07:26|4.8999
14:07:27|4.9019
14:07:28|4.9019
14:07:30|4.9017
14:07:30|4.9018
14:07:31|4.9018
14:07:32|4.9018
14:07:34|4.9018
14:07:34|4.9018
14:07:36|4.9018
14:07:36|4.9018
14:07:37|4.9018
14:07:38|4.9018
14:07:39|4.9018
14:07:40|4.9
14:07:41|4.9013
14:07:42|4.9013
14:07:43|4.9013
14:07:45|4.9019
14:07:46|4.9019
14:07:46|4.9019
14:07:49|4.9018
14:07:50|4.9018
14:07:51|4.9014
14:07:53|4.9001
14:07:54|4.9001
14:07:55|4.8999
14:07:56|4.9015
14:07:57|4.8999
14:07:58|4.8999
14:07:59|4.8999
14:07:59|4.9016
14:08:02|4.9016
14:08:03|4.9021
14:08:03|4.9021
14:08:04|4.9021
14:08:05|4.9016
14:08:06|4.9016
14:08:07|4.9016
14:08:08|4.9052
14:08:10|4.9053
14:08:11|4.906
14:08:13|4.906
14:08:13|4.9054
14:08:14|4.9054
14:08:15|4.9054
14:08:16|4.9076
14:08:17|4.9055
14:08:18|4.9055
14:08:19|4.9069
14:08:20|4.9069
14:08:21|4.9069
14:08:22|4.9069
14:08:23|4.9069
14:08:24|4.9069
14:08:25|4.9057
14:08:26|4.9045
14:08:28|4.9045
14:08:29|4.9014
14:08:30|4.9014
14:08:31|4.9014
14:08:32|4.9014
14:08:33|4.9033
14:08:34|4.9033
14:08:35|4.9033
14:08:36|4.9021
14:08:37|4.9021
14:08:38|4.9023
14:08:39|4.9056
14:08:40|4.9056
14:08:41|4.9056
14:08:42|4.9056
14:08:43|4.9048
14:08:44|4.9048
14:08:45|4.9011
14:08:46|4.9061
14:08:47|4.9028
14:08:48|4.9028
14:08:49|4.9028
14:08:51|4.9021
14:08:53|4.9021
14:08:54|4.902
14:08:55|4.902
14:08:56|4.902
14:08:57|4.901
14:08:59|4.901
14:09:00|4.9044
14:09:01|4.9077
14:09:02|4.9075
14:09:03|4.9075
14:09:05|4.9075
14:09:06|4.9075
14:09:07|4.9071
14:09:08|4.9093
14:09:09|4.9112
14:09:10|4.9112
14:09:11|4.9107
14:09:12|4.9111
14:09:13|4.9109
14:09:14|4.9109
14:09:15|4.9099
14:09:16|4.9113
14:09:17|4.9075
14:09:18|4.9063
14:09:19|4.9063
14:09:20|4.9063
14:09:21|4.9063
14:09:22|4.9063
14:09:23|4.9063
14:09:24|4.9063
14:09:25|4.9063
14:09:26|4.9063
14:09:27|4.9063
14:09:28|4.9063
14:09:29|4.9063
14:09:30|4.9063
14:09:31|4.9099
14:09:32|4.9097
14:09:33|4.9097
14:09:34|4.9097
14:09:35|4.9097
14:09:36|4.9097
14:09:37|4.9097
14:09:38|4.9093
14:09:39|4.9065
14:09:40|4.9091
14:09:41|4.9091
14:09:42|4.9091
14:09:43|4.9062
14:09:44|4.9055
14:09:45|4.9055
14:09:46|4.9055
14:09:47|4.9055
14:09:48|4.9047
14:09:49|4.9041
14:09:51|4.9042
14:09:52|4.9042
14:09:53|4.9042
14:09:54|4.9042
14:09:56|4.897
14:09:57|4.897
14:09:57|4.897
14:09:59|4.9065
14:10:00|4.9065
14:10:01|4.9065
14:10:02|4.9065
14:10:03|4.9065
14:10:04|4.9018
14:10:05|4.9018
14:10:06|4.9014
14:10:07|4.9005
14:10:08|4.9005
14:10:09|4.8984
14:10:10|4.8946
14:10:11|4.8938
14:10:12|4.8938
14:10:13|4.8938
14:10:14|4.8938
14:10:15|4.8931
14:10:16|4.8931
14:10:17|4.8938
14:10:18|4.8938
14:10:18|4.8938
14:10:20|4.8959
14:10:21|4.8959
14:10:22|4.8959
14:10:23|4.8958
14:10:23|4.8958
14:10:25|4.8958
14:10:25|4.8959
14:10:27|4.8959
14:10:28|4.8959
14:10:29|4.8959
14:10:30|4.8959
14:10:31|4.8996
14:10:32|4.9018
14:10:32|4.9018
14:10:33|4.9057
14:10:35|4.9057
14:10:36|4.9057
14:10:37|4.9057
14:10:38|4.9057
14:10:39|4.902
14:10:40|4.902
14:10:41|4.902
14:10:42|4.9056
14:10:42|4.9056
14:10:44|4.9059
14:10:44|4.9072
14:10:46|4.9033
14:10:47|4.9033
14:10:47|4.9033
14:10:49|4.9038
14:10:49|4.9033
14:10:52|4.9033
14:10:54|4.9033
14:10:55|4.9058
14:10:55|4.9058
14:10:57|4.9058
14:10:58|4.9058
14:10:59|4.9058
14:10:59|4.905
14:11:00|4.9074
14:11:02|4.9074
14:11:03|4.9074
14:11:03|4.9074
14:11:04|4.9074
14:11:05|4.9074
14:11:06|4.9074
14:11:09|4.9074
14:11:09|4.9074
14:11:11|4.9074
14:11:11|4.9074
14:11:12|4.9074
14:11:13|4.9072
14:11:14|4.9039
14:11:16|4.9039
14:11:16|4.9024
14:11:17|4.8994
14:11:18|4.8994
14:11:19|4.8993
14:11:20|4.8993
14:11:21|4.8993
14:11:22|4.8993
14:11:23|4.8993
14:11:24|4.8993
14:11:25|4.8993
14:11:26|4.9
14:11:27|4.9
14:11:29|4.9
14:11:29|4.9
14:11:30|4.8987
14:11:31|4.8944
14:11:32|4.8944
14:11:33|4.8944
14:11:34|4.8944
14:11:35|4.8981
14:11:36|4.8981
14:11:37|4.8975
14:11:38|4.8975
14:11:39|4.8975
14:11:40|4.8975
14:11:41|4.8986
14:11:42|4.8986
14:11:43|4.8986
14:11:44|4.8986
14:11:45|4.8986
14:11:46|4.8986
14:11:47|4.8986
14:11:48|4.8986
14:11:49|4.9
14:11:50|4.9
14:11:52|4.9
14:11:53|4.9018
14:11:55|4.9018
14:11:56|4.9018
14:11:57|4.9018
14:11:58|4.9023
14:11:59|4.9023
14:12:00|4.909
14:12:01|4.9078
14:12:02|4.9054
14:12:03|4.9054
14:12:04|4.91
14:12:05|4.91
14:12:06|4.91
14:12:07|4.91
14:12:08|4.91
14:12:09|4.9065
14:12:10|4.9065
14:12:11|4.9065
14:12:12|4.9065
14:12:13|4.909
14:12:14|4.909
14:12:15|4.9096
14:12:16|4.9096
14:12:18|4.9096
14:12:19|4.9096
14:12:20|4.9096
14:12:21|4.9096
14:12:23|4.9096
14:12:23|4.9047
14:12:25|4.9038
14:12:26|4.9038
14:12:26|4.9038
14:12:27|4.9047
14:12:28|4.9047
14:12:29|4.9047
14:12:31|4.9047
14:12:32|4.9047
14:12:33|4.9047
14:12:34|4.9047
14:12:34|4.9047
14:12:36|4.9066
14:12:37|4.9066
14:12:38|4.9066
14:12:39|4.9066
14:12:40|4.909
14:12:41|4.909
14:12:42|4.909
14:12:42|4.909
14:12:44|4.909
14:12:45|4.909
14:12:45|4.909
14:12:47|4.909
14:12:47|4.909
14:12:48|4.909
14:12:49|4.909
14:12:51|4.9079
14:12:52|4.907
14:12:52|4.907
14:12:54|4.907
14:12:55|4.907
14:12:56|4.907
14:12:57|4.907
14:12:58|4.9096
14:12:59|4.9089
14:13:00|4.9096
14:13:01|4.9096
14:13:02|4.9084
14:13:03|4.9084
14:13:04|4.9084
14:13:05|4.9105
14:13:07|4.911
14:13:08|4.9111
14:13:08|4.9111
14:13:10|4.9111
14:13:10|4.9083
14:13:12|4.9109
14:13:13|4.9109
14:13:14|4.9109
14:13:15|4.9089
14:13:16|4.9089
14:13:17|4.9089
14:13:17|4.9085
14:13:19|4.9053
14:13:21|4.9052
14:13:21|4.9052
14:13:22|4.9052
14:13:23|4.9052
14:13:25|4.9052
14:13:25|4.9052
14:13:26|4.9052
14:13:27|4.9052
14:13:28|4.9052
14:13:29|4.9052
14:13:30|4.9052
14:13:32|4.9075
14:13:32|4.9075
14:13:33|4.9075
14:13:35|4.9099
14:13:35|4.9128
14:13:36|4.9128
14:13:37|4.9126
14:13:38|4.9126
14:13:39|4.9127
14:13:40|4.9127
14:13:41|4.9127
14:13:42|4.9127
14:13:43|4.9127
14:13:45|4.9127
14:13:45|4.9114
14:13:46|4.9114
14:13:47|4.9114
14:13:48|4.9114
14:13:49|4.9114
14:13:50|4.9114
14:13:51|4.9127
14:13:52|4.9127
14:13:55|4.9106
14:13:56|4.9126
14:13:57|4.9118
14:13:59|4.9118
14:14:00|4.912
14:14:01|4.912
14:14:02|4.912
14:14:03|4.912
14:14:03|4.9111
14:14:05|4.9127
14:14:06|4.9127
14:14:07|4.9107
14:14:08|4.9107
14:14:09|4.9107
14:14:10|4.9107
14:14:11|4.9107
14:14:12|4.9107
14:14:12|4.9126
14:14:14|4.9143
14:14:14|4.9143
14:14:16|4.9143
14:14:16|4.9125
14:14:18|4.9123
14:14:19|4.9123
14:14:20|4.9123
14:14:21|4.9123
14:14:22|4.9123
14:14:23|4.9123
14:14:24|4.9123
14:14:25|4.9141
14:14:26|4.9148
14:14:27|4.9143
14:14:28|4.9141
14:14:29|4.9153
14:14:30|4.9153
14:14:31|4.9169
14:14:33|4.9169
14:14:34|4.9171
14:14:35|4.9164
14:14:36|4.9164
14:14:36|4.9145
14:14:38|4.9194
14:14:39|4.9199
14:14:40|4.92
14:14:41|4.9221
14:14:42|4.9231
14:14:43|4.923
14:14:44|4.923
14:14:45|4.923
14:14:46|4.9225
14:14:47|4.9225
14:14:48|4.9225
14:14:49|4.9221
14:14:50|4.9177
14:14:51|4.9177
14:14:52|4.9177
14:14:53|4.9177
14:14:54|4.9177
14:14:56|4.9231
14:14:58|4.9231
14:15:00|4.9215
14:15:01|4.9177
14:15:01|4.9179
14:15:02|4.9179
14:15:04|4.9179
14:15:05|4.9234
14:15:06|4.925
14:15:07|4.925
14:15:08|4.9255
14:15:09|4.9258
14:15:10|4.9259
14:15:11|4.9259
14:15:12|4.9263
14:15:13|4.927
14:15:14|4.927
14:15:14|4.927
14:15:16|4.927
14:15:17|4.9244
14:15:18|4.9244
14:15:19|4.9244
14:15:19|4.9244
14:15:21|4.9227
14:15:22|4.9227
14:15:22|4.9227
14:15:24|4.9227
14:15:25|4.9311
14:15:26|4.931
14:15:27|4.9312
14:15:28|4.9311
14:15:29|4.9317
14:15:30|4.9317
14:15:32|4.9337
14:15:32|4.9339
14:15:33|4.9386
14:15:34|4.9385
14:15:35|4.935
14:15:36|4.9368
14:15:37|4.9383
14:15:38|4.9398
14:15:40|4.94
14:15:41|4.94
14:15:41|4.94
14:15:42|4.9402
14:15:44|4.9402
14:15:44|4.9402
14:15:45|4.9411
14:15:46|4.9422
14:15:47|4.9395
14:15:48|4.9395
14:15:51|4.9427
14:15:51|4.9426
14:15:52|4.9394
14:15:53|4.9394
14:15:54|4.9429
14:15:55|4.9429
14:15:57|4.9397
14:15:59|4.9397
14:16:01|4.933
14:16:03|4.9338
14:16:03|4.9338
14:16:05|4.9338
14:16:05|4.9338
14:16:06|4.9338
14:16:07|4.9338
14:16:08|4.9338
14:16:09|4.9338
14:16:10|4.9364
14:16:11|4.9364
14:16:12|4.9364
14:16:13|4.9364
14:16:14|4.9368
14:16:15|4.9367
14:16:16|4.9367
14:16:17|4.9335
14:16:18|4.9335
14:16:19|4.9366
14:16:20|4.9366
14:16:21|4.9366
14:16:22|4.9366
14:16:23|4.9303
14:16:24|4.9322
14:16:25|4.9322
14:16:26|4.9288
14:16:27|4.9287
14:16:28|4.9287
14:16:29|4.9287
14:16:30|4.9287
14:16:31|4.9287
14:16:32|4.9332
14:16:33|4.9332
14:16:34|4.9303
14:16:35|4.9303
14:16:36|4.9335
14:16:37|4.9351
14:16:38|4.9372
14:16:39|4.94
14:16:40|4.9411
14:16:41|4.9436
14:16:42|4.943
14:16:43|4.9407
14:16:44|4.943
14:16:45|4.943
14:16:46|4.943
14:16:47|4.9414
14:16:48|4.9414
14:16:49|4.9408
14:16:50|4.9408
14:16:51|4.9403
14:16:52|4.9403
14:16:53|4.9403
14:16:54|4.9403
14:16:55|4.9403
14:16:56|4.9434
14:16:58|4.9431
14:16:59|4.9431
14:17:00|4.943
14:17:02|4.9403
14:17:03|4.9382
14:17:05|4.9362
14:17:06|4.9362
14:17:07|4.939
14:17:07|4.939
14:17:08|4.939
14:17:11|4.939
14:17:11|4.9362
14:17:12|4.9353
14:17:13|4.9353
14:17:14|4.9353
14:17:15|4.9345
14:17:16|4.9363
14:17:18|4.9364
14:17:19|4.9301
14:17:20|4.9301
14:17:20|4.9242
14:17:22|4.9294
14:17:23|4.9232
14:17:24|4.9204
14:17:25|4.9204
14:17:25|4.9236
14:17:27|4.9236
14:17:27|4.9196
14:17:29|4.9188
14:17:29|4.9188
14:17:31|4.9237
14:17:32|4.9231
14:17:34|4.9235
14:17:34|4.9214
14:17:35|4.9192
14:17:36|4.9197
14:17:37|4.9197
14:17:38|4.9197
14:17:39|4.9197
14:17:40|4.9227
14:17:41|4.9227
14:17:42|4.9181
14:17:43|4.9196
14:17:44|4.919
14:17:46|4.9173
14:17:46|4.9173
14:17:47|4.9173
14:17:48|4.9182
14:17:49|4.9182
14:17:50|4.9197
14:17:52|4.9197
14:17:52|4.9197
14:17:53|4.9171
14:17:54|4.9171
14:17:56|4.917
14:17:57|4.919
14:17:59|4.9196
14:18:00|4.9196
14:18:02|4.9196
14:18:03|4.913
14:18:03|4.9126
14:18:04|4.917
14:18:06|4.9191
14:18:07|4.9267
14:18:08|4.929
14:18:10|4.9343
14:18:10|4.9324
14:18:11|4.9324
14:18:12|4.9324
14:18:13|4.9357
14:18:14|4.9303
14:18:15|4.9303
14:18:16|4.9303
14:18:17|4.9303
14:18:18|4.9319
14:18:19|4.9341
14:18:20|4.9341
14:18:21|4.9317
14:18:22|4.9317
14:18:23|4.9284
14:18:24|4.9284
14:18:25|4.9284
14:18:26|4.9284
14:18:27|4.9335
14:18:28|4.9335
14:18:29|4.9312
14:18:30|4.9272
14:18:31|4.9272
14:18:32|4.9336
14:18:33|4.9336
14:18:34|4.9336
14:18:35|4.928
14:18:36|4.928
14:18:37|4.9275
14:18:38|4.926
14:18:39|4.926
14:18:40|4.9233
14:18:41|4.9204
14:18:42|4.9204
14:18:43|4.9204
14:18:44|4.9208
14:18:45|4.9208
14:18:46|4.9255
14:18:47|4.9206
14:18:48|4.9204
14:18:49|4.9204
14:18:50|4.9188
14:18:52|4.9188
14:18:52|4.9188
14:18:53|4.9183
14:18:54|4.917
14:18:55|4.9146
14:18:56|4.9185
14:18:57|4.9138
14:19:00|4.9138
14:19:01|4.9154
14:19:02|4.9154
14:19:04|4.9106
14:19:05|4.9106
14:19:06|4.9103
14:19:07|4.9101
14:19:08|4.9101
14:19:09|4.9101
14:19:10|4.9094
14:19:11|4.9094
14:19:12|4.9094
14:19:13|4.9091
14:19:14|4.9066
14:19:15|4.9066
14:19:16|4.9057
14:19:17|4.9033
14:19:18|4.9013
14:19:19|4.9014
14:19:20|4.9025
14:19:21|4.9025
14:19:22|4.9025
14:19:24|4.9072
14:19:24|4.9105
14:19:25|4.9105
14:19:26|4.9105
14:19:28|4.9105
14:19:28|4.9105
14:19:30|4.9105
14:19:30|4.9105
14:19:31|4.9048
14:19:32|4.9048
14:19:33|4.9048
14:19:35|4.9048
14:19:35|4.9048
14:19:36|4.9048
14:19:37|4.9048
14:19:39|4.9049
14:19:39|4.9049
14:19:40|4.9049
14:19:41|4.9049
14:19:43|4.9049
14:19:43|4.9049
14:19:44|4.9049
14:19:45|4.9049
14:19:47|4.9049
14:19:49|4.9059
14:19:49|4.9106
14:19:50|4.9106
14:19:51|4.9106
14:19:52|4.9106
14:19:53|4.9106
14:19:54|4.9106
14:19:55|4.9106
14:19:56|4.9106
14:19:57|4.9066
14:19:58|4.9066
14:20:00|4.9066
14:20:02|4.9066
14:20:04|4.9102
14:20:04|4.9102
14:20:06|4.9096
14:20:07|4.9096
14:20:08|4.9112
14:20:09|4.9153
14:20:10|4.9153
14:20:11|4.9153
14:20:12|4.9153
14:20:14|4.9153
14:20:15|4.9153
14:20:15|4.9153
14:20:17|4.9153
14:20:17|4.909
14:20:18|4.909
14:20:19|4.909
14:20:21|4.909
14:20:21|4.909
14:20:22|4.9054
14:20:23|4.9054
14:20:24|4.9054
14:20:25|4.9058
14:20:27|4.9058
14:20:27|4.9053
14:20:28|4.9064
14:20:29|4.9064
14:20:30|4.9001
14:20:32|4.9001
14:20:32|4.9039
14:20:33|4.8988
14:20:34|4.8986
14:20:35|4.8985
14:20:36|4.8973
14:20:37|4.8973
14:20:38|4.8969
14:20:40|4.8969
14:20:41|4.9006
14:20:42|4.9008
14:20:43|4.9012
14:20:44|4.8959
14:20:44|4.8956
14:20:45|4.8961
14:20:46|4.8989
14:20:47|4.895
14:20:48|4.895
14:20:49|4.895
14:20:50|4.895
14:20:51|4.8959
14:20:52|4.8959
14:20:54|4.8959
14:20:55|4.894
14:20:55|4.893
14:20:56|4.8939
14:20:57|4.8943
14:20:58|4.8943
14:20:59|4.8943
14:21:02|4.8905
14:21:03|4.8905
14:21:05|4.8905
14:21:06|4.8879
14:21:08|4.8868
14:21:09|4.8905
14:21:10|4.8905
14:21:10|4.8905
14:21:11|4.8892
14:21:12|4.8892
14:21:13|4.8899
14:21:14|4.8899
14:21:16|4.8871
14:21:16|4.8871
14:21:18|4.8871
14:21:18|4.8871
14:21:19|4.8893
14:21:21|4.8907
14:21:21|4.8871
14:21:23|4.8871
14:21:23|4.8871
14:21:26|4.8871
14:21:26|4.8871
14:21:27|4.8871
14:21:28|4.8871
14:21:29|4.8886
14:21:30|4.8886
14:21:31|4.8868
14:21:32|4.8868
14:21:33|4.8869
14:21:34|4.8869
14:21:35|4.8869
14:21:36|4.8869
14:21:37|4.8869
14:21:38|4.8932
14:21:39|4.8932
14:21:40|4.8932
14:21:41|4.8932
14:21:42|4.8932
14:21:43|4.8932
14:21:44|4.8929
14:21:45|4.8929
14:21:46|4.891
14:21:47|4.8912
14:21:48|4.8912
14:21:49|4.8912
14:21:50|4.8912
14:21:51|4.8958
14:21:53|4.8915
14:21:54|4.8915
14:21:55|4.8961
14:21:56|4.8967
14:21:57|4.8967
14:21:58|4.8933
14:21:59|4.8931
14:22:00|4.8931
14:22:01|4.8958
14:22:03|4.8929
14:22:04|4.8929
14:22:05|4.8927
14:22:05|4.8927
14:22:07|4.8927
14:22:08|4.8927
14:22:09|4.8927
14:22:09|4.8927
14:22:11|4.8927
14:22:13|4.8927
14:22:14|4.8927
14:22:14|4.8959
14:22:16|4.8959
14:22:17|4.8959
14:22:17|4.8959
14:22:18|4.8959
14:22:20|4.8959
14:22:20|4.8959
14:22:22|4.8959
14:22:22|4.8964
14:22:23|4.8964
14:22:24|4.8964
14:22:26|4.896
14:22:26|4.896
14:22:28|4.896
14:22:28|4.896
14:22:30|4.896
14:22:31|4.896
14:22:32|4.8959
14:22:32|4.8959
14:22:34|4.8959
14:22:35|4.8959
14:22:36|4.8959
14:22:37|4.8959
14:22:37|4.8959
14:22:39|4.8959
14:22:40|4.8959
14:22:41|4.8966
14:22:42|4.8985
14:22:43|4.8985
14:22:44|4.8985
14:22:45|4.8985
14:22:45|4.8985
14:22:47|4.8985
14:22:48|4.8985
14:22:49|4.8985
14:22:49|4.8985
14:22:51|4.8999
14:22:52|4.8999
14:22:53|4.8959
14:22:54|4.8959
14:22:55|4.8959
14:22:56|4.8959
14:22:57|4.8959
14:22:57|4.8959
14:22:58|4.9
14:22:59|4.9
14:23:01|4.9
14:23:02|4.9
14:23:04|4.9
14:23:05|4.8999
14:23:05|4.8999
14:23:07|4.8999
14:23:08|4.8999
14:23:09|4.8983
14:23:10|4.9006
14:23:11|4.9006
14:23:12|4.9006
14:23:13|4.9006
14:23:14|4.9006
14:23:14|4.9006
14:23:16|4.9006
14:23:17|4.8983
14:23:18|4.8983
14:23:19|4.8983
14:23:20|4.8983
14:23:21|4.8959
14:23:22|4.8959
14:23:23|4.8959
14:23:24|4.9
14:23:24|4.9018
14:23:26|4.9018
14:23:27|4.9018
14:23:29|4.9018
14:23:29|4.9005
14:23:30|4.903
14:23:31|4.903
14:23:32|4.903
14:23:34|4.903
14:23:35|4.9038
14:23:36|4.9038
14:23:37|4.9038
14:23:38|4.9038
14:23:38|4.9038
14:23:39|4.9038
14:23:41|4.9038
14:23:41|4.9023
14:23:42|4.9023
14:23:43|4.9001
14:23:44|4.9001
14:23:45|4.9001
14:23:47|4.9001
14:23:48|4.9018
14:23:48|4.9018
14:23:49|4.9018
14:23:51|4.9018
14:23:52|4.9049
14:23:52|4.9049
14:23:53|4.9049
14:23:55|4.9049
14:23:55|4.9049
14:23:56|4.9049
14:23:57|4.9049
14:23:58|4.9056
14:23:59|4.9056
14:24:00|4.9056
14:24:01|4.9056
14:24:02|4.9056
14:24:05|4.9098
14:24:07|4.9101
14:24:08|4.9101
14:24:09|4.912
14:24:09|4.912
14:24:10|4.911
14:24:11|4.911
14:24:12|4.911
14:24:13|4.911
14:24:15|4.911
14:24:16|4.9078
14:24:17|4.9078
14:24:18|4.9116
14:24:20|4.912
14:24:21|4.9123
14:24:21|4.9125
14:24:23|4.9171
14:24:23|4.914
14:24:24|4.9152
14:24:26|4.9171
14:24:27|4.9171
14:24:28|4.9171
14:24:29|4.9171
14:24:29|4.9171
14:24:30|4.9171
14:24:32|4.9168
14:24:32|4.9142
14:24:34|4.9202
14:24:34|4.921
14:24:37|4.921
14:24:37|4.9212
14:24:38|4.9212
14:24:39|4.9219
14:24:40|4.923
14:24:41|4.923
14:24:42|4.923
14:24:43|4.9272
14:24:44|4.9275
14:24:45|4.925
14:24:46|4.925
14:24:47|4.925
14:24:48|4.9266
14:24:49|4.9266
14:24:50|4.9266
14:24:51|4.9266
14:24:53|4.9279
14:24:53|4.9277
14:24:54|4.9291
14:24:55|4.9266
14:24:56|4.9266
14:24:58|4.9266
14:24:58|4.9266
14:24:59|4.9266
14:25:00|4.927
14:25:01|4.9288
14:25:02|4.9291
14:25:03|4.9291
14:25:05|4.9272
14:25:06|4.9272
14:25:07|4.9272
14:25:08|4.93
14:25:09|4.93
14:25:10|4.9272
14:25:11|4.927
14:25:13|4.9257
14:25:15|4.9212
14:25:16|4.9212
14:25:17|4.9212
14:25:18|4.9212
14:25:18|4.9261
14:25:20|4.9261
14:25:21|4.9261
14:25:23|4.9269
14:25:23|4.9269
14:25:24|4.9317
14:25:26|4.9317
14:25:26|4.93
14:25:28|4.93
14:25:29|4.93
14:25:30|4.9286
14:25:30|4.9309
14:25:31|4.93
14:25:33|4.9329
14:25:33|4.9329
14:25:35|4.9329
14:25:36|4.9324
14:25:37|4.9328
14:25:37|4.9328
14:25:38|4.9301
14:25:40|4.9301
14:25:41|4.9332
14:25:41|4.9332
14:25:43|4.93
14:25:43|4.93
14:25:44|4.93
14:25:45|4.93
14:25:46|4.93
14:25:48|4.93
14:25:48|4.93
14:25:49|4.9279
14:25:50|4.9279
14:25:51|4.9261
14:25:52|4.925
14:25:53|4.925
14:25:54|4.925
14:25:56|4.925
14:25:57|4.9261
14:25:57|4.9287
14:25:58|4.9287
14:25:59|4.9287
14:26:00|4.9287
14:26:01|4.9287
14:26:02|4.9333
14:26:03|4.9333
14:26:04|4.9333
14:26:07|4.9306
14:26:08|4.929
14:26:09|4.9331
14:26:10|4.9331
14:26:11|4.9331
14:26:12|4.9331
14:26:14|4.9331
14:26:15|4.9331
14:26:16|4.9331
14:26:16|4.9307
14:26:18|4.9307
14:26:19|4.9307
14:26:20|4.9307
14:26:21|4.9307
14:26:22|4.9307
14:26:22|4.93
14:26:24|4.93
14:26:25|4.9322
14:26:26|4.9322
14:26:27|4.9322
14:26:28|4.9322
14:26:29|4.9322
14:26:30|4.9322
14:26:31|4.9341
14:26:31|4.9341
14:26:33|4.9341
14:26:34|4.9341
14:26:35|4.9331
14:26:36|4.9331
14:26:37|4.9331
14:26:38|4.9331
14:26:39|4.9331
14:26:40|4.9331
14:26:41|4.9331
14:26:41|4.9331
14:26:43|4.934
14:26:44|4.934
14:26:45|4.934
14:26:46|4.934
14:26:46|4.934
14:26:48|4.934
14:26:49|4.934
14:26:49|4.934
14:26:51|4.934
14:26:51|4.934
14:26:52|4.924
14:26:54|4.924
14:26:55|4.924
14:26:56|4.9242
14:26:57|4.9273
14:26:59|4.9273
14:27:01|4.9224
14:27:01|4.9224
14:27:02|4.9265
14:27:03|4.9308
14:27:04|4.9308
14:27:05|4.9308
14:27:07|4.9326
14:27:09|4.9326
14:27:11|4.9273
14:27:13|4.9268
14:27:13|4.9268
14:27:14|4.9268
14:27:15|4.9306
14:27:16|4.9306
14:27:17|4.926
14:27:18|4.926
14:27:19|4.926
14:27:20|4.926
14:27:21|4.926
14:27:22|4.9304
14:27:23|4.9304
14:27:24|4.9304
14:27:25|4.9304
14:27:26|4.9308
14:27:27|4.9308
14:27:28|4.9308
14:27:29|4.9308
14:27:30|4.9308
14:27:31|4.9256
14:27:32|4.9256
14:27:33|4.9256
14:27:34|4.9256
14:27:35|4.9256
14:27:36|4.9256
14:27:37|4.9256
14:27:38|4.9256
14:27:39|4.9256
14:27:40|4.9256
14:27:42|4.9302
14:27:43|4.9302
14:27:44|4.9295
14:27:45|4.9295
14:27:46|4.9295
14:27:47|4.9295
14:27:48|4.9295
14:27:49|4.9256
14:27:50|4.9256
14:27:51|4.9249
14:27:52|4.9249
14:27:53|4.9249
14:27:54|4.9249
14:27:55|4.9249
14:27:56|4.9249
14:27:57|4.9249
14:27:58|4.9249
14:27:59|4.9261
14:28:00|4.9261
14:28:01|4.9261
14:28:02|4.9261
14:28:03|4.9261
14:28:04|4.9261
14:28:05|4.9261
14:28:06|4.9261
14:28:07|4.9304
14:28:09|4.9304
14:28:10|4.9304
14:28:11|4.9304
14:28:12|4.9304
14:28:13|4.9304
14:28:14|4.9304
14:28:16|4.9304
14:28:16|4.9304
14:28:18|4.9201
14:28:18|4.9201
14:28:19|4.9201
14:28:21|4.9201
14:28:21|4.9201
14:28:23|4.924
14:28:23|4.924
14:28:25|4.9246
14:28:25|4.9176
14:28:26|4.9176
14:28:27|4.9176
14:28:28|4.9176
14:28:30|4.9197
14:28:30|4.9197
14:28:33|4.9197
14:28:33|4.9197
14:28:34|4.9197
14:28:35|4.9197
14:28:36|4.9197
14:28:37|4.9211
14:28:38|4.9257
14:28:39|4.9257
14:28:40|4.9257
14:28:41|4.9257
14:28:42|4.9207
14:28:43|4.9207
14:28:44|4.9207
14:28:46|4.9193
14:28:46|4.9193
14:28:47|4.9172
14:28:48|4.9161
14:28:49|4.9159
14:28:50|4.9123
14:28:52|4.9141
14:28:52|4.9093
14:28:53|4.908
14:28:54|4.908
14:28:55|4.9141
14:28:56|4.9141
14:28:57|4.9141
14:28:58|4.9084
14:28:59|4.9082
14:29:00|4.9129
14:29:01|4.9132
14:29:02|4.9132
14:29:03|4.9132
14:29:04|4.9109
14:29:05|4.9109
14:29:06|4.9161
14:29:07|4.9161
14:29:09|4.9149
14:29:11|4.9149
14:29:12|4.9149
14:29:14|4.9149
14:29:14|4.9149
14:29:16|4.9149
14:29:17|4.9169
14:29:18|4.9169
14:29:18|4.9169
14:29:20|4.9168
14:29:20|4.9129
14:29:21|4.9168
14:29:22|4.9168
14:29:23|4.9168
14:29:25|4.9168
14:29:25|4.9168
14:29:27|4.9168
14:29:28|4.9168
14:29:29|4.9175
14:29:30|4.9175
14:29:31|4.9175
14:29:31|4.9175
14:29:33|4.9177
14:29:33|4.9171
14:29:35|4.9171
14:29:35|4.9171
14:29:37|4.9171
14:29:37|4.9176
14:29:38|4.9176
14:29:40|4.9176
14:29:41|4.9176
14:29:41|4.9176
14:29:42|4.9176
14:29:43|4.9176
14:29:44|4.9176
14:29:45|4.9176
14:29:46|4.921
14:29:47|4.9217
14:29:48|4.9217
14:29:49|4.9217
14:29:50|4.9217
14:29:52|4.9217
14:29:52|4.9193
14:29:54|4.9193
14:29:55|4.9193
14:29:55|4.9193
14:29:56|4.9193
14:29:57|4.9193
14:29:58|4.9193
14:29:59|4.9193
14:30:00|4.9193
14:30:01|4.9193
14:30:03|4.9193
14:30:03|4.9193
14:30:05|4.9193
14:30:06|4.9229
14:30:06|4.9229
14:30:07|4.9229
14:30:10|4.9229
14:30:12|4.9193
14:30:12|4.9172
14:30:14|4.9131
14:30:14|4.9131
14:30:15|4.9131
14:30:17|4.9082
14:30:18|4.9082
14:30:19|4.9082
14:30:20|4.9082
14:30:21|4.9082
14:30:22|4.9082
14:30:23|4.9082
14:30:24|4.9082
14:30:25|4.9082
14:30:26|4.9082
14:30:27|4.9082
14:30:29|4.9118
14:30:30|4.9118
14:30:31|4.9118
14:30:31|4.9118
14:30:33|4.9118
14:30:33|4.9179
14:30:34|4.9207
14:30:35|4.9207
14:30:36|4.9207
14:30:37|4.9207
14:30:38|4.9207
14:30:40|4.9189
14:30:41|4.9189
14:30:42|4.9189
14:30:42|4.9189
14:30:44|4.92
14:30:45|4.9249
14:30:45|4.9253
14:30:47|4.9253
14:30:48|4.9253
14:30:49|4.9253
14:30:50|4.9253
14:30:51|4.9287
14:30:51|4.9247
14:30:52|4.9247
14:30:54|4.9247
14:30:55|4.9247
14:30:56|4.9247
14:30:56|4.9212
14:30:57|4.9212
14:30:59|4.922
14:31:00|4.9227
14:31:01|4.9247
14:31:01|4.9247
14:31:02|4.9247
14:31:04|4.9247
14:31:04|4.9347
14:31:06|4.9353
14:31:06|4.9353
14:31:08|4.9353
14:31:09|4.9332
14:31:09|4.9362
14:31:12|4.9267
14:31:14|4.9303
14:31:15|4.9252
14:31:16|4.9252
14:31:17|4.9252
14:31:18|4.9252
14:31:19|4.9332
14:31:21|4.9332
14:31:22|4.9345
14:31:23|4.9345
14:31:24|4.9345
14:31:25|4.9345
14:31:26|4.9345
14:31:27|4.9345
14:31:28|4.9345
14:31:29|4.9336
14:31:29|4.9305
14:31:31|4.9305
14:31:32|4.9305
14:31:33|4.9303
14:31:33|4.9303
14:31:35|4.9212
14:31:36|4.9205
14:31:37|4.9205
14:31:38|4.9209
14:31:39|4.9209
14:31:39|4.9209
14:31:40|4.9209
14:31:42|4.9209
14:31:42|4.9209
14:31:44|4.9209
14:31:45|4.9209
14:31:45|4.9209
14:31:47|4.9209
14:31:48|4.9209
14:31:49|4.9209
14:31:50|4.9209
14:31:51|4.9222
14:31:52|4.9222
14:31:53|4.9222
14:31:53|4.9177
14:31:54|4.9177
14:31:56|4.9168
14:31:57|4.9191
14:31:58|4.9191
14:31:59|4.9177
14:32:00|4.9177
14:32:01|4.9177
14:32:02|4.9177
14:32:04|4.9233
14:32:05|4.9232
14:32:05|4.9233
14:32:06|4.9191
14:32:07|4.9197
14:32:08|4.9151
14:32:09|4.9151
14:32:10|4.9151
14:32:13|4.914
14:32:14|4.914
14:32:15|4.9116
14:32:16|4.9116
14:32:17|4.9116
14:32:18|4.9116
14:32:20|4.9116
14:32:22|4.9116
14:32:23|4.914
14:32:24|4.914
14:32:25|4.914
14:32:26|4.91
14:32:27|4.91
14:32:28|4.91
14:32:29|4.91
14:32:29|4.91
14:32:30|4.9139
14:32:32|4.9139
14:32:33|4.9094
14:32:33|4.9094
14:32:35|4.9097
14:32:35|4.9095
14:32:37|4.9095
14:32:37|4.9095
14:32:38|4.9095
14:32:39|4.9043
14:32:41|4.9043
14:32:41|4.9043
14:32:42|4.9043
14:32:43|4.9043
14:32:44|4.9043
14:32:46|4.9087
14:32:46|4.9066
14:32:47|4.9066
14:32:49|4.9066
14:32:50|4.9066
14:32:50|4.9066
14:32:51|4.9066
14:32:52|4.9066
14:32:53|4.9092
14:32:55|4.9066
14:32:55|4.9066
14:32:56|4.9066
14:32:57|4.9066
14:32:58|4.911
14:33:00|4.9102
14:33:01|4.9092
14:33:01|4.9092
14:33:02|4.9092
14:33:03|4.9092
14:33:05|4.9066
14:33:05|4.9066
14:33:06|4.9067
14:33:07|4.9089
14:33:09|4.9089
14:33:10|4.909
14:33:10|4.909
14:33:11|4.9048
14:33:14|4.9048
14:33:15|4.903
14:33:17|4.9012
14:33:18|4.9
14:33:19|4.8997
14:33:20|4.8996
14:33:21|4.8979
14:33:22|4.8976
14:33:23|4.8976
14:33:23|4.8976
14:33:26|4.8992
14:33:26|4.8992
14:33:28|4.8976
14:33:28|4.8976
14:33:29|4.8988
14:33:30|4.9048
14:33:31|4.9048
14:33:32|4.9048
14:33:34|4.9048
14:33:34|4.9048
14:33:36|4.9048
14:33:37|4.9048
14:33:37|4.9048
14:33:39|4.9048
14:33:40|4.9048
14:33:40|4.9048
14:33:41|4.9058
14:33:42|4.9058
14:33:44|4.9058
14:33:44|4.9058
14:33:45|4.9058
14:33:46|4.9058
14:33:48|4.9058
14:33:50|4.9053
14:33:50|4.9053
14:33:51|4.91
14:33:52|4.9068
14:33:53|4.9068
14:33:54|4.9068
14:33:55|4.9068
14:33:56|4.9068
14:33:57|4.9068
14:33:58|4.9068
14:33:59|4.9068
14:34:00|4.9068
14:34:01|4.9068
14:34:02|4.9068
14:34:03|4.9068
14:34:04|4.9068
14:34:05|4.9068
14:34:06|4.9049
14:34:08|4.9049
14:34:08|4.9049
14:34:09|4.9049
14:34:10|4.9047
14:34:11|4.9047
14:34:12|4.9047
14:34:14|4.9049
14:34:15|4.9049
14:34:16|4.9049
14:34:17|4.9049
14:34:18|4.9049
14:34:19|4.9049
14:34:21|4.9025
14:34:22|4.9025
14:34:24|4.9073
14:34:26|4.9069
14:34:26|4.9069
14:34:27|4.9045
14:34:28|4.9045
14:34:29|4.9045
14:34:30|4.9045
14:34:31|4.9098
14:34:32|4.9099
14:34:34|4.9086
14:34:34|4.9086
14:34:35|4.9108
14:34:36|4.9108
14:34:38|4.9108
14:34:38|4.9108
14:34:39|4.9084
14:34:40|4.9108
14:34:41|4.9108
14:34:43|4.9108
14:34:44|4.9108
14:34:45|4.9108
14:34:46|4.9108
14:34:47|4.9113
14:34:48|4.9113
14:34:49|4.9113
14:34:50|4.9113
14:34:52|4.9113
14:34:53|4.9123
14:34:54|4.9123
14:34:55|4.9123
14:34:56|4.9123
14:34:57|4.9123
14:34:58|4.9123
14:34:59|4.9123
14:34:59|4.9055
14:35:01|4.9055
14:35:02|4.9055
14:35:03|4.9055
14:35:03|4.9086
14:35:04|4.9086
14:35:06|4.9086
14:35:07|4.9086
14:35:08|4.905
14:35:09|4.905
14:35:10|4.9086
14:35:10|4.9086
14:35:12|4.9086
14:35:13|4.9053
14:35:13|4.9042
14:35:16|4.9042
14:35:18|4.9042
14:35:18|4.9042
14:35:19|4.9042
14:35:20|4.9042
14:35:21|4.9042
14:35:22|4.9042
14:35:23|4.9042
14:35:24|4.9042
14:35:26|4.9079
14:35:27|4.9083
14:35:28|4.9083
14:35:28|4.9083
14:35:30|4.9083
14:35:30|4.9083
14:35:31|4.9099
14:35:33|4.9104
14:35:33|4.9125
14:35:35|4.9125
14:35:35|4.9091
14:35:36|4.9091
14:35:37|4.9091
14:35:38|4.9091
14:35:40|4.9123
14:35:41|4.9123
14:35:42|4.9123
14:35:43|4.9123
14:35:44|4.9102
14:35:44|4.9102
14:35:45|4.9122
14:35:46|4.9122
14:35:48|4.9122
14:35:48|4.9122
14:35:49|4.9122
14:35:50|4.9091
14:35:52|4.9091
14:35:53|4.9091
14:35:54|4.9042
14:35:55|4.9042
14:35:56|4.9042
14:35:57|4.9042
14:35:58|4.9042
14:35:59|4.9042
14:36:00|4.9043
14:36:01|4.9041
14:36:02|4.9041
14:36:03|4.9041
14:36:04|4.9041
14:36:05|4.9041
14:36:06|4.9041
14:36:07|4.9041
14:36:08|4.9041
14:36:09|4.9041
14:36:10|4.9041
14:36:11|4.9041
14:36:12|4.9041
14:36:13|4.9041
14:36:14|4.9041
14:36:15|4.9015
14:36:17|4.9015
14:36:19|4.9015
14:36:20|4.9015
14:36:20|4.9015
14:36:22|4.9015
14:36:23|4.9015
14:36:24|4.9015
14:36:25|4.9015
14:36:26|4.9015
14:36:26|4.9015
14:36:27|4.9015
14:36:29|4.9015
14:36:30|4.9015
14:36:31|4.9015
14:36:31|4.9015
14:36:33|4.8992
14:36:33|4.8992
14:36:35|4.8992
14:36:35|4.8992
14:36:36|4.8992
14:36:37|4.8992
14:36:38|4.8992
14:36:39|4.8992
14:36:41|4.8992
14:36:41|4.9086
14:36:42|4.9002
14:36:44|4.9002
14:36:45|4.9002
14:36:46|4.9121
14:36:47|4.9127
14:36:48|4.9127
14:36:49|4.9127
14:36:50|4.9127
14:36:51|4.9127
14:36:52|4.9127
14:36:53|4.9127
14:36:54|4.9127
14:36:55|4.9127
14:36:56|4.9127
14:36:57|4.9127
14:36:58|4.9127
14:36:59|4.9127
14:37:00|4.9127
14:37:01|4.9127
14:37:02|4.9122
14:37:04|4.9122
14:37:04|4.9096
14:37:05|4.9096
14:37:06|4.9096
14:37:07|4.9096
14:37:08|4.9096
14:37:09|4.9096
14:37:10|4.9096
14:37:11|4.912
14:37:12|4.912
14:37:13|4.912
14:37:14|4.912
14:37:15|4.912
14:37:16|4.912
14:37:17|4.9017
14:37:19|4.9003
14:37:21|4.9003
14:37:21|4.9029
14:37:22|4.9029
14:37:23|4.9029
14:37:25|4.9031
14:37:26|4.9031
14:37:27|4.9031
14:37:28|4.9031
14:37:29|4.9031
14:37:30|4.9031
14:37:31|4.9031
14:37:32|4.9031
14:37:33|4.9031
14:37:34|4.9031
14:37:35|4.9031
14:37:36|4.9031
14:37:37|4.9031
14:37:38|4.9031
14:37:39|4.9031
14:37:40|4.9063
14:37:41|4.9063
14:37:42|4.9008
14:37:43|4.9008
14:37:44|4.9008
14:37:45|4.9008
14:37:46|4.9008
14:37:48|4.9008
14:37:49|4.9002
14:37:49|4.9002
14:37:51|4.9002
14:37:52|4.9004
14:37:52|4.9004
14:37:54|4.9002
14:37:55|4.8992
14:37:56|4.8992
14:37:57|4.8969
14:37:57|4.8969
14:37:59|4.8969
14:38:00|4.8969
14:38:01|4.8969
14:38:02|4.8969
14:38:02|4.8969
14:38:04|4.8962
14:38:05|4.8951
14:38:06|4.8951
14:38:06|4.8951
14:38:08|4.8946
14:38:08|4.8946
14:38:09|4.8946
14:38:11|4.8946
14:38:11|4.8945
14:38:13|4.8945
14:38:13|4.8944
14:38:14|4.8961
14:38:16|4.8961
14:38:17|4.8961
14:38:19|4.8961
14:38:20|4.8961
14:38:22|4.8981
14:38:23|4.9026
14:38:24|4.8987
14:38:26|4.8987
14:38:27|4.8965
14:38:28|4.8965
14:38:29|4.8965
14:38:30|4.8965
14:38:31|4.9001
14:38:33|4.9001
14:38:33|4.9001
14:38:34|4.8992
14:38:36|4.8992
14:38:37|4.8992
14:38:37|4.8976
14:38:39|4.8998
14:38:39|4.8998
14:38:40|4.8998
14:38:41|4.8998
14:38:43|4.8998
14:38:43|4.8998
14:38:44|4.898
14:38:45|4.898
14:38:47|4.898
14:38:47|4.898
14:38:48|4.898
14:38:49|4.898
14:38:50|4.898
14:38:51|4.898
14:38:53|4.898
14:38:54|4.898
14:38:54|4.898
14:38:55|4.898
14:38:57|4.8981
14:38:57|4.8981
14:38:58|4.8976
14:38:59|4.8976
14:39:00|4.8976
14:39:02|4.8998
14:39:02|4.8998
14:39:03|4.8951
14:39:04|4.8951
14:39:05|4.8951
14:39:06|4.8951
14:39:07|4.8951
14:39:08|4.8951
14:39:09|4.8951
14:39:11|4.8951
14:39:12|4.8951
14:39:12|4.8951
14:39:13|4.8951
14:39:14|4.8951
14:39:16|4.8951
14:39:16|4.8951
14:39:17|4.8951
14:39:20|4.9
14:39:21|4.9
14:39:22|4.9
14:39:23|4.9
14:39:24|4.9008
14:39:25|4.9008
14:39:26|4.9008
14:39:27|4.9008
14:39:28|4.9008
14:39:29|4.9021
14:39:30|4.9021
14:39:31|4.9021
14:39:32|4.9021
14:39:33|4.9021
14:39:34|4.8977
14:39:35|4.8977
14:39:36|4.8977
14:39:37|4.9008
14:39:38|4.9008
14:39:39|4.9008
14:39:40|4.8997
14:39:41|4.9
14:39:42|4.9
14:39:43|4.9022
14:39:44|4.9022
14:39:45|4.9041
14:39:46|4.9054
14:39:47|4.9055
14:39:48|4.91
14:39:49|4.91
14:39:50|4.9088
14:39:51|4.9088
14:39:52|4.9088
14:39:53|4.9088
14:39:54|4.9101
14:39:55|4.9111
14:39:56|4.9111
14:39:57|4.9111
14:39:58|4.916
14:39:59|4.9151
14:40:00|4.9155
14:40:01|4.9155
14:40:02|4.9155
14:40:03|4.9155
14:40:04|4.9175
14:40:05|4.9161
14:40:06|4.9191
14:40:07|4.9222
14:40:08|4.9222
14:40:09|4.9202
14:40:10|4.9223
14:40:11|4.9223
14:40:12|4.9223
14:40:13|4.9223
14:40:14|4.9223
14:40:15|4.9237
14:40:16|4.9237
14:40:17|4.9237
14:40:18|4.9237
14:40:19|4.9237
14:40:21|4.9237
14:40:23|4.9228
14:40:25|4.9228
14:40:26|4.9202
14:40:27|4.9202
14:40:28|4.9202
14:40:29|4.9202
14:40:30|4.9202
14:40:32|4.9165
14:40:33|4.9165
14:40:34|4.9165
14:40:35|4.9165
14:40:36|4.9165
14:40:36|4.92
14:40:38|4.92
14:40:39|4.9155
14:40:39|4.9155
14:40:41|4.9222
14:40:42|4.9222
14:40:43|4.9222
14:40:43|4.9222
14:40:45|4.9222
14:40:45|4.9222
14:40:47|4.9222
14:40:48|4.9222
14:40:49|4.9222
14:40:50|4.9222
14:40:51|4.9222
14:40:52|4.9222
14:40:53|4.9222
14:40:54|4.9222
14:40:55|4.9222
14:40:56|4.9222
14:40:57|4.9222
14:40:57|4.9212
14:40:59|4.9212
14:41:00|4.9212
14:41:01|4.9222
14:41:02|4.9222
14:41:03|4.9225
14:41:04|4.924
14:41:05|4.9248
14:41:06|4.9253
14:41:07|4.9265
14:41:08|4.927
14:41:09|4.9248
14:41:10|4.9272
14:41:11|4.9272
14:41:12|4.9248
14:41:13|4.9248
14:41:14|4.9248
14:41:15|4.9248
14:41:16|4.9248
14:41:17|4.9248
14:41:18|4.9248
14:41:19|4.9248
14:41:20|4.9248
14:41:21|4.9248
14:41:23|4.9272
14:41:25|4.9272
14:41:25|4.9272
14:41:27|4.9272
14:41:28|4.9272
14:41:28|4.9272
14:41:29|4.9272
14:41:31|4.9272
14:41:31|4.9272
14:41:33|4.9266
14:41:34|4.9266
14:41:35|4.9264
14:41:37|4.9264
14:41:37|4.9264
14:41:38|4.9273
14:41:39|4.9273
14:41:40|4.9273
14:41:41|4.9273
14:41:42|4.9273
14:41:43|4.9273
14:41:44|4.9273
14:41:45|4.9248
14:41:46|4.9267
14:41:48|4.9267
14:41:48|4.9267
14:41:49|4.9267
14:41:50|4.9267
14:41:51|4.922
14:41:52|4.9215
14:41:53|4.9195
14:41:54|4.9195
14:41:55|4.9195
14:41:56|4.9195
14:41:57|4.9211
14:41:58|4.9195
14:41:59|4.9195
14:42:00|4.9195
14:42:01|4.9195
14:42:02|4.9195
14:42:03|4.9195
14:42:04|4.924
14:42:05|4.924
14:42:06|4.924
14:42:07|4.9237
14:42:08|4.9237
14:42:09|4.9237
14:42:10|4.9237
14:42:11|4.9237
14:42:12|4.9237
14:42:13|4.9237
14:42:14|4.9242
14:42:15|4.9242
14:42:16|4.9242
14:42:17|4.9242
14:42:18|4.9242
14:42:19|4.9242
14:42:20|4.9242
14:42:22|4.9242
14:42:23|4.9242
14:42:24|4.9286
14:42:26|4.9286
14:42:26|4.9286
14:42:27|4.9272
14:42:29|4.9272
14:42:31|4.9272
14:42:31|4.9272
14:42:33|4.9272
14:42:33|4.9272
14:42:35|4.9251
14:42:35|4.9251
14:42:37|4.9263
14:42:38|4.9263
14:42:39|4.9263
14:42:40|4.9263
14:42:41|4.9263
14:42:41|4.9263
14:42:42|4.9263
14:42:43|4.9282
14:42:44|4.9282
14:42:45|4.9282
14:42:46|4.9295
14:42:47|4.9295
14:42:48|4.9295
14:42:49|4.9299
14:42:50|4.9299
14:42:51|4.9286
14:42:52|4.9286
14:42:53|4.9286
14:42:54|4.9286
14:42:55|4.9286
14:42:56|4.9286
14:42:57|4.9286
14:42:58|4.926
14:42:59|4.926
14:43:02|4.926
14:43:03|4.926
14:43:03|4.926
14:43:04|4.9297
14:43:05|4.9297
14:43:06|4.9293
14:43:07|4.9293
14:43:08|4.9293
14:43:09|4.9293
14:43:10|4.9293
14:43:11|4.93
14:43:12|4.93
14:43:13|4.93
14:43:14|4.93
14:43:15|4.93
14:43:16|4.9299
14:43:17|4.9299
14:43:19|4.93
14:43:19|4.931
14:43:20|4.9311
14:43:21|4.9318
14:43:23|4.9299
14:43:24|4.9326
14:43:26|4.9326
14:43:27|4.9326
14:43:28|4.9326
14:43:29|4.9326
14:43:30|4.9321
14:43:31|4.9321
14:43:31|4.9299
14:43:33|4.9298
14:43:33|4.9252
14:43:34|4.9252
14:43:35|4.9252
14:43:37|4.9252
14:43:38|4.9252
14:43:38|4.9252
14:43:40|4.9272
14:43:40|4.9272
14:43:42|4.9272
14:43:43|4.9272
14:43:44|4.9272
14:43:45|4.9272
14:43:46|4.9272
14:43:47|4.9272
14:43:48|4.9272
14:43:49|4.9272
14:43:50|4.9272
14:43:51|4.9272
14:43:51|4.9272
14:43:52|4.9272
14:43:54|4.928
14:43:55|4.928
14:43:55|4.928
14:43:56|4.928
14:43:58|4.928
14:43:59|4.928
14:44:00|4.928
14:44:01|4.928
14:44:02|4.928
14:44:04|4.928
14:44:04|4.928
14:44:06|4.928
14:44:06|4.928
14:44:07|4.928
14:44:08|4.928
14:44:09|4.9259
14:44:10|4.9272
14:44:11|4.9272
14:44:13|4.9272
14:44:13|4.9272
14:44:14|4.9272
14:44:15|4.9306
14:44:16|4.9306
14:44:17|4.9306
14:44:18|4.9306
14:44:20|4.9306
14:44:21|4.9306
14:44:22|4.9306
14:44:23|4.9261
14:44:25|4.9261
14:44:26|4.9261
14:44:28|4.9261
14:44:29|4.9273
14:44:30|4.9273
14:44:31|4.9273
14:44:32|4.9263
14:44:33|4.9263
14:44:34|4.9288
14:44:35|4.9288
14:44:36|4.9288
14:44:37|4.9337
14:44:38|4.9337
14:44:39|4.9337
14:44:40|4.9337
14:44:40|4.9352
14:44:42|4.9352
14:44:43|4.9352
14:44:44|4.9352
14:44:45|4.9353
14:44:45|4.9354
14:44:46|4.936
14:44:47|4.9368
14:44:48|4.9365
14:44:49|4.9373
14:44:51|4.9373
14:44:52|4.9373
14:44:53|4.9378
14:44:54|4.937
14:44:55|4.9379
14:44:56|4.9372
14:44:57|4.9352
14:44:58|4.9352
14:44:59|4.9352
14:44:59|4.9352
14:45:00|4.9379
14:45:02|4.9379
14:45:03|4.9379
14:45:04|4.9379
14:45:05|4.9378
14:45:06|4.9379
14:45:07|4.9379
14:45:07|4.9357
14:45:09|4.9386
14:45:10|4.9367
14:45:11|4.9351
14:45:12|4.9351
14:45:13|4.9295
14:45:14|4.9295
14:45:15|4.9337
14:45:16|4.9323
14:45:17|4.9274
14:45:18|4.9274
14:45:19|4.9276
14:45:19|4.9252
14:45:21|4.9288
14:45:22|4.9288
14:45:22|4.9288
14:45:23|4.9288
14:45:26|4.9288
14:45:28|4.9338
14:45:29|4.935
14:45:29|4.9292
14:45:31|4.9302
14:45:32|4.9317
14:45:33|4.9317
14:45:34|4.9317
14:45:35|4.9317
14:45:36|4.9276
14:45:37|4.9312
14:45:38|4.9312
14:45:39|4.9317
14:45:40|4.9274
14:45:41|4.9274
14:45:42|4.9274
14:45:43|4.9274
14:45:44|4.9234
14:45:45|4.9234
14:45:46|4.9234
14:45:47|4.9234
14:45:48|4.9203
14:45:49|4.9203
14:45:50|4.92
14:45:51|4.9234
14:45:52|4.9234
14:45:53|4.9234
14:45:54|4.9234
14:45:55|4.9246
14:45:56|4.9246
14:45:57|4.9246
14:45:58|4.9246
14:45:59|4.9246
14:46:00|4.9246
14:46:01|4.9214
14:46:02|4.9214
14:46:03|4.9249
14:46:04|4.9249
14:46:05|4.9256
14:46:06|4.9256
14:46:07|4.9256
14:46:08|4.9256
14:46:09|4.9256
14:46:10|4.9256
14:46:11|4.9184
14:46:12|4.9184
14:46:13|4.9184
14:46:14|4.9184
14:46:15|4.9107
14:46:16|4.9107
14:46:17|4.9107
14:46:18|4.9205
14:46:19|4.9164
14:46:20|4.9164
14:46:21|4.9204
14:46:22|4.92
14:46:23|4.92
14:46:24|4.9183
14:46:25|4.9183
14:46:26|4.9165
14:46:27|4.9165
14:46:28|4.9165
14:46:29|4.9165
14:46:30|4.9165
14:46:31|4.9165
14:46:33|4.9184
14:46:33|4.9184
14:46:34|4.9184
14:46:36|4.9184
14:46:36|4.9151
14:46:38|4.916
14:46:38|4.916
14:46:40|4.916
14:46:41|4.9097
14:46:41|4.9097
14:46:42|4.9097
14:46:43|4.9097
14:46:45|4.9127
14:46:45|4.9207
14:46:46|4.9209
14:46:47|4.9209
14:46:49|4.9209
14:46:50|4.9209
14:46:51|4.9209
14:46:51|4.9209
14:46:53|4.9209
14:46:54|4.9209
14:46:55|4.9209
14:46:56|4.9195
14:46:57|4.9195
14:46:57|4.9195
14:46:59|4.9195
14:46:59|4.9158
14:47:01|4.9158
14:47:02|4.9158
14:47:03|4.9158
14:47:04|4.9135
14:47:05|4.9135
14:47:05|4.9135
14:47:07|4.9097
14:47:08|4.9097
14:47:09|4.9097
14:47:10|4.9095
14:47:10|4.9095
14:47:12|4.908
14:47:13|4.908
14:47:14|4.908
14:47:15|4.908
14:47:16|4.9074
14:47:17|4.9072
14:47:17|4.9089
14:47:19|4.9057
14:47:20|4.9057
14:47:21|4.9057
14:47:21|4.9057
14:47:22|4.9057
14:47:24|4.9057
14:47:24|4.9057
14:47:26|4.9057
14:47:26|4.9057
14:47:29|4.9057
14:47:31|4.9057
14:47:32|4.9057
14:47:32|4.9057
14:47:34|4.9057
14:47:35|4.9095
14:47:35|4.9109
14:47:36|4.9101
14:47:37|4.9101
14:47:39|4.9101
14:47:40|4.9101
14:47:41|4.9101
14:47:42|4.9101
14:47:43|4.9101
14:47:43|4.905
14:47:44|4.905
14:47:46|4.905
14:47:47|4.905
14:47:48|4.905
14:47:48|4.9045
14:47:49|4.9036
14:47:50|4.9036
14:47:51|4.9026
14:47:52|4.9026
14:47:53|4.9026
14:47:55|4.9026
14:47:57|4.9026
14:47:57|4.9026
14:47:58|4.9026
14:47:59|4.905
14:48:00|4.905
14:48:01|4.905
14:48:02|4.905
14:48:03|4.905
14:48:04|4.905
14:48:05|4.905
14:48:06|4.905
14:48:07|4.905
14:48:08|4.9031
14:48:09|4.9031
14:48:10|4.9041
14:48:11|4.9041
14:48:12|4.9041
14:48:13|4.9041
14:48:14|4.9046
14:48:15|4.9046
14:48:16|4.9046
14:48:17|4.9046
14:48:18|4.9099
14:48:19|4.9058
14:48:20|4.9058
14:48:21|4.9058
14:48:22|4.9058
14:48:23|4.9139
14:48:24|4.9139
14:48:25|4.9139
14:48:26|4.915
14:48:28|4.915
14:48:30|4.9158
14:48:30|4.9158
14:48:31|4.916
14:48:34|4.916
14:48:36|4.916
14:48:37|4.916
14:48:38|4.916
14:48:38|4.916
14:48:39|4.9179
14:48:40|4.9179
14:48:42|4.9179
14:48:42|4.9179
14:48:43|4.9127
14:48:44|4.916
14:48:45|4.916
14:48:46|4.916
14:48:47|4.9124
14:48:48|4.9124
14:48:49|4.9124
14:48:50|4.9124
14:48:51|4.9124
14:48:52|4.9124
14:48:53|4.9124
14:48:54|4.9124
14:48:55|4.9135
14:48:56|4.9176
14:48:58|4.9176
14:48:58|4.9176
14:48:59|4.9163
14:49:00|4.9163
14:49:01|4.9188
14:49:02|4.9188
14:49:03|4.9188
14:49:04|4.9188
14:49:05|4.9188
14:49:06|4.9188
14:49:07|4.9185
14:49:08|4.9185
14:49:09|4.9203
14:49:10|4.9203
14:49:11|4.9207
14:49:12|4.9217
14:49:13|4.9217
14:49:14|4.9217
14:49:15|4.9219
14:49:16|4.9219
14:49:17|4.9219
14:49:18|4.9219
14:49:21|4.9224
14:49:22|4.9224
14:49:23|4.9224
14:49:24|4.9229
14:49:25|4.9229
14:49:26|4.9229
14:49:27|4.9229
14:49:28|4.9229
14:49:29|4.9229
14:49:31|4.9229
14:49:32|4.9229
14:49:33|4.9222
14:49:34|4.9222
14:49:35|4.9222
14:49:36|4.9222
14:49:37|4.9222
14:49:38|4.9222
14:49:39|4.9222
14:49:40|4.9222
14:49:41|4.924
14:49:42|4.924
14:49:43|4.924
14:49:44|4.9215
14:49:45|4.9215
14:49:45|4.924
14:49:46|4.924
14:49:48|4.9254
14:49:49|4.9259
14:49:50|4.9262
14:49:51|4.9262
14:49:52|4.9262
14:49:53|4.9256
14:49:54|4.9367
14:49:55|4.935
14:49:56|4.9387
14:49:57|4.9388
14:49:58|4.9362
14:49:59|4.9362
14:49:59|4.9374
14:50:01|4.9379
14:50:01|4.9384
14:50:02|4.9346
14:50:04|4.9377
14:50:04|4.9377
14:50:06|4.9377
14:50:06|4.9377
14:50:08|4.9384
14:50:09|4.9384
14:50:10|4.9346
14:50:11|4.9346
14:50:12|4.9376
14:50:12|4.9347
14:50:14|4.9347
14:50:14|4.9347
14:50:16|4.9372
14:50:17|4.9349
14:50:18|4.9349
14:50:18|4.9349
14:50:20|4.9349
14:50:21|4.9349
14:50:22|4.9349
14:50:23|4.9349
14:50:24|4.9349
14:50:25|4.9349
14:50:26|4.9349
14:50:27|4.9349
14:50:28|4.9349
14:50:29|4.9349
14:50:31|4.9332
14:50:33|4.9358
14:50:35|4.933
14:50:36|4.933
14:50:36|4.9354
14:50:38|4.9354
14:50:38|4.9354
14:50:40|4.9354
14:50:40|4.9354
14:50:43|4.9354
14:50:43|4.933
14:50:44|4.9317
14:50:45|4.9317
14:50:46|4.9317
14:50:47|4.9317
14:50:48|4.9317
14:50:50|4.9293
14:50:50|4.9291
14:50:51|4.9297
14:50:52|4.9297
14:50:53|4.9297
14:50:54|4.9297
14:50:55|4.9297
14:50:56|4.9297
14:50:57|4.9297
14:50:59|4.9297
14:50:59|4.9301
14:51:00|4.9301
14:51:01|4.9345
14:51:02|4.9345
14:51:03|4.9345
14:51:04|4.9345
14:51:05|4.9345
14:51:06|4.9345
14:51:07|4.9345
14:51:08|4.9344
14:51:09|4.9345
14:51:10|4.9345
14:51:11|4.9345
14:51:12|4.9345
14:51:13|4.9345
14:51:14|4.9345
14:51:15|4.9345
14:51:16|4.9345
14:51:17|4.9345
14:51:18|4.9335
14:51:19|4.9335
14:51:20|4.9335
14:51:21|4.9308
14:51:22|4.9308
14:51:23|4.9308
14:51:24|4.9308
14:51:26|4.9308
14:51:26|4.9308
14:51:27|4.9308
14:51:28|4.9308
14:51:29|4.9308
14:51:30|4.9308
14:51:32|4.9308
14:51:33|4.9308
14:51:35|4.9308
14:51:36|4.93
14:51:37|4.93
14:51:38|4.93
14:51:39|4.93
14:51:40|4.93
14:51:41|4.9339
14:51:43|4.9339
14:51:43|4.9291
14:51:45|4.9291
14:51:46|4.9291
14:51:46|4.9291
14:51:48|4.9268
14:51:48|4.9254
14:51:49|4.9254
14:51:50|4.9254
14:51:52|4.9291
14:51:52|4.9291
14:51:53|4.9291
14:51:54|4.9291
14:51:56|4.933
14:51:56|4.933
14:51:57|4.933
14:52:00|4.933
14:52:00|4.933
14:52:01|4.9333
14:52:03|4.9333
14:52:04|4.9333
14:52:05|4.9333
14:52:06|4.9333
14:52:07|4.9333
14:52:08|4.9333
14:52:09|4.9333
14:52:10|4.9333
14:52:11|4.9333
14:52:12|4.932
14:52:13|4.9335
14:52:14|4.9335
14:52:15|4.9281
14:52:16|4.9281
14:52:17|4.9281
14:52:18|4.9281
14:52:19|4.9281
14:52:20|4.9281
14:52:21|4.9281
14:52:22|4.9306
14:52:23|4.9306
14:52:24|4.9306
14:52:25|4.9306
14:52:26|4.9306
14:52:27|4.9306
14:52:28|4.9306
14:52:29|4.9302
14:52:30|4.9302
14:52:31|4.9302
14:52:33|4.9302
14:52:35|4.9302
14:52:37|4.9302
14:52:37|4.9302
14:52:39|4.9302
14:52:39|4.9302
14:52:40|4.9302
14:52:41|4.924
14:52:42|4.9228
14:52:43|4.9228
14:52:44|4.9228
14:52:45|4.9168
14:52:46|4.9167
14:52:48|4.9162
14:52:49|4.9167
14:52:50|4.9157
14:52:51|4.916
14:52:53|4.916
14:52:54|4.916
14:52:55|4.916
14:52:56|4.916
14:52:57|4.916
14:52:58|4.916
14:52:59|4.9169
14:53:00|4.9172
14:53:01|4.9172
14:53:02|4.9162
14:53:03|4.9168
14:53:04|4.9168
14:53:05|4.9185
14:53:06|4.9207
14:53:06|4.9218
14:53:08|4.9228
14:53:09|4.9228
14:53:10|4.9229
14:53:11|4.9229
14:53:12|4.9229
14:53:12|4.9263
14:53:13|4.9263
14:53:15|4.9263
14:53:15|4.9264
14:53:17|4.9264
14:53:17|4.9264
14:53:19|4.9264
14:53:19|4.9264
14:53:21|4.9278
14:53:21|4.9278
14:53:22|4.9278
14:53:24|4.9228
14:53:24|4.9263
14:53:25|4.9263
14:53:26|4.9263
14:53:28|4.9263
14:53:29|4.9263
14:53:31|4.9263
14:53:31|4.9263
14:53:34|4.93
14:53:35|4.9302
14:53:35|4.9306
14:53:37|4.931
14:53:38|4.9251
14:53:40|4.93
14:53:41|4.93
14:53:42|4.93
14:53:43|4.9252
14:53:44|4.9252
14:53:45|4.9252
14:53:47|4.9252
14:53:47|4.9262
14:53:48|4.9279
14:53:51|4.9279
14:53:51|4.925
14:53:53|4.9288
14:53:54|4.925
14:53:55|4.925
14:53:56|4.925
14:53:57|4.925
14:53:58|4.925
14:53:59|4.9218
14:54:00|4.9214
14:54:01|4.9214
14:54:02|4.9214
14:54:03|4.9194
14:54:04|4.9194
14:54:05|4.9194
14:54:06|4.9194
14:54:07|4.9194
14:54:08|4.9194
14:54:09|4.9186
14:54:10|4.9189
14:54:11|4.9177
14:54:13|4.9177
14:54:13|4.9177
14:54:15|4.9218
14:54:16|4.9218
14:54:17|4.9218
14:54:18|4.9218
14:54:19|4.9218
14:54:20|4.9218
14:54:21|4.9218
14:54:22|4.9218
14:54:23|4.9218
14:54:24|4.9218
14:54:25|4.9218
14:54:26|4.9218
14:54:27|4.9218
14:54:28|4.9218
14:54:29|4.9218
14:54:30|4.9218
14:54:31|4.9218
14:54:32|4.9218
14:54:33|4.9219
14:54:35|4.925
14:54:36|4.9302
14:54:38|4.9329
14:54:39|4.9339
14:54:40|4.9339
14:54:40|4.9339
14:54:42|4.9339
14:54:42|4.9339
14:54:43|4.9339
14:54:44|4.9339
14:54:46|4.9339
14:54:46|4.9326
14:54:47|4.9326
14:54:48|4.9267
14:54:49|4.9247
14:54:51|4.9284
14:54:52|4.9284
14:54:52|4.9284
14:54:53|4.9287
14:54:54|4.9287
14:54:56|4.9287
14:54:56|4.9287
14:54:57|4.9287
14:54:59|4.9287
14:54:59|4.9248
14:55:01|4.9248
14:55:01|4.9248
14:55:03|4.9248
14:55:03|4.9248
14:55:04|4.9248
14:55:06|4.9248
14:55:06|4.9218
14:55:08|4.92
14:55:08|4.92
14:55:10|4.92
14:55:11|4.9172
14:55:11|4.9172
14:55:12|4.9172
14:55:13|4.9172
14:55:15|4.9172
14:55:16|4.9172
14:55:16|4.9203
14:55:18|4.9203
14:55:19|4.9203
14:55:20|4.9203
14:55:20|4.9203
14:55:22|4.9203
14:55:23|4.9203
14:55:24|4.9203
14:55:25|4.917
14:55:26|4.9203
14:55:26|4.9193
14:55:27|4.9229
14:55:28|4.9229
14:55:29|4.9229
14:55:32|4.9229
14:55:33|4.9229
14:55:33|4.9229
14:55:36|4.9229
14:55:37|4.9229
14:55:38|4.9229
14:55:38|4.9288
14:55:40|4.9288
14:55:42|4.9267
14:55:43|4.9267
14:55:44|4.9267
14:55:45|4.9267
14:55:46|4.9303
14:55:47|4.9303
14:55:48|4.9303
14:55:49|4.9326
14:55:50|4.9303
14:55:51|4.9303
14:55:52|4.9303
14:55:53|4.9303
14:55:54|4.9303
14:55:55|4.9303
14:55:57|4.9303
14:55:58|4.9267
14:55:59|4.9267
14:56:00|4.9267
14:56:01|4.9267
14:56:02|4.9267
14:56:03|4.9267
14:56:03|4.9267
14:56:04|4.9267
14:56:06|4.9267
14:56:07|4.9261
14:56:08|4.9299
14:56:09|4.9299
14:56:10|4.9299
14:56:11|4.9299
14:56:12|4.9299
14:56:13|4.9299
14:56:14|4.9254
14:56:15|4.9254
14:56:16|4.9254
14:56:17|4.9254
14:56:18|4.9254
14:56:19|4.9254
14:56:20|4.9254
14:56:21|4.9221
14:56:22|4.9221
14:56:23|4.9234
14:56:24|4.9234
14:56:25|4.9234
14:56:26|4.9234
14:56:27|4.9234
14:56:28|4.9234
14:56:29|4.9234
14:56:30|4.9234
14:56:31|4.9234
14:56:32|4.9221
14:56:33|4.9221
14:56:34|4.9221
14:56:35|4.9221
14:56:37|4.9221
14:56:39|4.9221
14:56:39|4.9221
14:56:41|4.9244
14:56:42|4.9244
14:56:43|4.9244
14:56:45|4.9221
14:56:46|4.9221
14:56:47|4.9221
14:56:48|4.9221
14:56:49|4.9221
14:56:50|4.9221
14:56:52|4.9221
14:56:53|4.9221
14:56:54|4.9236
14:56:55|4.9236
14:56:56|4.9236
14:56:56|4.9236
14:56:58|4.9236
14:56:59|4.9201
14:56:59|4.9201
14:57:01|4.9201
14:57:02|4.9201
14:57:03|4.9201
14:57:04|4.9201
14:57:05|4.9201
14:57:06|4.9201
14:57:06|4.9201
14:57:08|4.9201
14:57:10|4.9197
14:57:11|4.9197
14:57:11|4.9197
14:57:13|4.9197
14:57:14|4.9197
14:57:15|4.921
14:57:16|4.921
14:57:16|4.921
14:57:18|4.921
14:57:18|4.921
14:57:20|4.921
14:57:21|4.921
14:57:22|4.921
14:57:22|4.921
14:57:23|4.921
14:57:24|4.921
14:57:25|4.921
14:57:26|4.921
14:57:28|4.921
14:57:28|4.9182
14:57:30|4.9182
14:57:31|4.9182
14:57:32|4.9182
14:57:33|4.9182
14:57:34|4.9182
14:57:35|4.9182
14:57:36|4.9182
14:57:38|4.9182
14:57:39|4.9184
14:57:41|4.9184
14:57:42|4.9184
14:57:43|4.9209
14:57:45|4.9209
14:57:45|4.9179
14:57:47|4.9179
14:57:47|4.9179
14:57:49|4.9179
14:57:50|4.9179
14:57:51|4.9179
14:57:52|4.9179
14:57:53|4.9179
14:57:54|4.9179
14:57:55|4.9179
14:57:56|4.9191
14:57:57|4.9218
14:57:58|4.9218
14:57:59|4.9218
14:58:00|4.9218
14:58:01|4.9218
14:58:02|4.9218
14:58:03|4.9218
14:58:04|4.9219
14:58:05|4.9219
14:58:06|4.9219
14:58:07|4.9208
14:58:08|4.9208
14:58:09|4.9208
14:58:10|4.9208
14:58:11|4.9208
14:58:12|4.9208
14:58:13|4.9208
14:58:14|4.9208
14:58:15|4.9203
14:58:16|4.9214
14:58:17|4.9214
14:58:18|4.9214
14:58:19|4.9214
14:58:20|4.9214
14:58:21|4.9245
14:58:22|4.9245
14:58:23|4.9208
14:58:24|4.9208
14:58:25|4.9208
14:58:26|4.9208
14:58:27|4.9208
14:58:28|4.9284
14:58:29|4.9284
14:58:30|4.9284
14:58:31|4.9283
14:58:32|4.9291
14:58:33|4.9315
14:58:34|4.9315
14:58:35|4.9315
14:58:36|4.9273
14:58:37|4.9317
14:58:39|4.9317
14:58:41|4.933
14:58:43|4.933
14:58:44|4.933
14:58:45|4.933
14:58:46|4.933
14:58:47|4.933
14:58:48|4.933
14:58:49|4.933
14:58:50|4.9297
14:58:51|4.9304
14:58:52|4.9304
14:58:53|4.9304
14:58:54|4.9321
14:58:55|4.9321
14:58:57|4.9321
14:58:58|4.932
14:58:59|4.9328
14:58:59|4.9328
14:59:01|4.93
14:59:02|4.93
14:59:03|4.93
14:59:04|4.93
14:59:05|4.93
14:59:06|4.93
14:59:07|4.93
14:59:08|4.93
14:59:09|4.93
14:59:10|4.9306
14:59:11|4.9242
14:59:12|4.9252
14:59:14|4.9252
14:59:14|4.9252
14:59:16|4.9252
14:59:16|4.9252
14:59:17|4.9252
14:59:19|4.9259
14:59:19|4.9259
14:59:21|4.9259
14:59:21|4.9259
14:59:22|4.9259
14:59:23|4.9259
14:59:26|4.9259
14:59:26|4.9259
14:59:27|4.9259
14:59:28|4.9259
14:59:29|4.9259
14:59:31|4.9259
14:59:31|4.9201
14:59:32|4.9201
14:59:33|4.9251
14:59:34|4.9251
14:59:36|4.9251
14:59:37|4.9251
14:59:38|4.9251
14:59:40|4.9255
14:59:41|4.9255
14:59:42|4.9255
14:59:43|4.9255
14:59:43|4.9255
14:59:45|4.9255
14:59:46|4.9255
14:59:47|4.9255
14:59:48|4.9255
14:59:49|4.9258
14:59:51|4.9258
14:59:51|4.9271
14:59:53|4.9271
14:59:53|4.9271
14:59:55|4.9271
14:59:57|4.9271
14:59:57|4.9263
14:59:58|4.9237
14:59:59|4.9237
15:00:01|4.9237
15:00:01|4.92
15:00:03|4.92
15:00:04|4.92
15:00:04|4.9198
15:00:05|4.917
15:00:07|4.9138
15:00:07|4.9138
15:00:09|4.9138
15:00:09|4.9136
15:00:11|4.9136
15:00:11|4.9136
15:00:12|4.9136
15:00:13|4.9136
15:00:14|4.9136
15:00:16|4.9192
15:00:16|4.9192
15:00:18|4.9192
15:00:18|4.9192
15:00:19|4.9192
15:00:20|4.9192
15:00:21|4.9192
15:00:22|4.9192
15:00:23|4.9207
15:00:24|4.9207
15:00:26|4.9207
15:00:26|4.9192
15:00:28|4.915
15:00:28|4.915
15:00:29|4.9146
15:00:30|4.9179
15:00:31|4.9179
15:00:33|4.9179
15:00:33|4.9179
15:00:36|4.9146
15:00:36|4.9135
15:00:37|4.915
15:00:38|4.915
15:00:40|4.915
15:00:42|4.9136
15:00:42|4.9119
15:00:45|4.9119
15:00:46|4.9119
15:00:47|4.9119
15:00:48|4.9119
15:00:49|4.9119
15:00:50|4.915
15:00:51|4.9164
15:00:52|4.9164
15:00:53|4.9163
15:00:54|4.9163
15:00:55|4.9163
15:00:57|4.9162
15:00:58|4.9162
15:00:59|4.9112
15:00:59|4.9112
15:01:01|4.9112
15:01:02|4.9112
15:01:03|4.9112
15:01:04|4.9087
15:01:05|4.908
15:01:06|4.9087
15:01:07|4.9087
15:01:08|4.9079
15:01:08|4.9095
15:01:10|4.9095
15:01:12|4.9095
15:01:12|4.9095
15:01:13|4.9074
15:01:14|4.9074
15:01:15|4.9097
15:01:16|4.9097
15:01:17|4.9097
15:01:19|4.9097
15:01:19|4.9097
15:01:20|4.9097
15:01:21|4.9097
15:01:22|4.9097
15:01:23|4.9067
15:01:24|4.9067
15:01:25|4.9097
15:01:26|4.9097
15:01:27|4.91
15:01:29|4.91
15:01:29|4.9058
15:01:30|4.9058
15:01:32|4.91
15:01:32|4.91
15:01:34|4.9097
15:01:34|4.9095
15:01:35|4.9095
15:01:36|4.9095
15:01:37|4.9066
15:01:38|4.9064
15:01:39|4.9064
15:01:42|4.9075
15:01:43|4.9075
15:01:45|4.9075
15:01:46|4.9075
15:01:47|4.9075
15:01:48|4.9075
15:01:49|4.9075
15:01:50|4.9075
15:01:51|4.9075
15:01:52|4.9061
15:01:53|4.9061
15:01:54|4.9097
15:01:56|4.9121
15:01:57|4.9121
15:01:58|4.9188
15:01:59|4.9188
15:01:59|4.9188
15:02:01|4.9135
15:02:01|4.9135
15:02:03|4.9098
15:02:05|4.9098
15:02:06|4.9099
15:02:07|4.9098
15:02:07|4.9098
15:02:09|4.9098
15:02:10|4.9098
15:02:10|4.9098
15:02:11|4.9098
15:02:13|4.9045
15:02:13|4.9002
15:02:14|4.9
15:02:15|4.8976
15:02:16|4.9015
15:02:17|4.9015
15:02:18|4.9015
15:02:20|4.9015
15:02:22|4.9054
15:02:22|4.9091
15:02:23|4.9053
15:02:24|4.9053
15:02:25|4.9053
15:02:26|4.9053
15:02:27|4.9127
15:02:28|4.9127
15:02:30|4.9127
15:02:30|4.9169
15:02:31|4.9169
15:02:32|4.9169
15:02:33|4.9169
15:02:34|4.9169
15:02:35|4.9169
15:02:36|4.9169
15:02:37|4.9181
15:02:38|4.9191
15:02:39|4.9195
15:02:40|4.9195
15:02:42|4.9195
15:02:44|4.9126
15:02:45|4.9179
15:02:45|4.9179
15:02:47|4.9179
15:02:48|4.9179
15:02:50|4.9179
15:02:51|4.9179
15:02:53|4.9121
15:02:54|4.9103
15:02:54|4.9103
15:02:55|4.9103
15:02:57|4.9103
15:02:58|4.912
15:02:59|4.912
15:03:00|4.9079
15:03:00|4.9079
15:03:02|4.9079
15:03:03|4.9079
15:03:03|4.9079
15:03:04|4.9079
15:03:05|4.9079
15:03:07|4.9079
15:03:07|4.9079
15:03:08|4.9038
15:03:10|4.9038
15:03:11|4.9062
15:03:11|4.9065
15:03:12|4.9065
15:03:14|4.9051
15:03:14|4.9051
15:03:17|4.9079
15:03:17|4.9079
15:03:18|4.908
15:03:19|4.908
15:03:20|4.908
15:03:21|4.908
15:03:22|4.908
15:03:23|4.9076
15:03:24|4.9076
15:03:25|4.9062
15:03:26|4.9062
15:03:27|4.905
15:03:28|4.905
15:03:29|4.905
15:03:30|4.9024
15:03:31|4.9018
15:03:32|4.9019
15:03:33|4.9019
15:03:34|4.8991
15:03:35|4.9019
15:03:36|4.9001
15:03:37|4.9001
15:03:38|4.8984
15:03:39|4.8984
15:03:41|4.8984
15:03:41|4.8961
15:03:43|4.8951
15:03:44|4.8951
15:03:45|4.8951
15:03:47|4.8951
15:03:48|4.8983
15:03:48|4.8984
15:03:50|4.8993
15:03:51|4.8993
15:03:51|4.8993
15:03:54|4.8993
15:03:55|4.8993
15:03:55|4.8993
15:03:56|4.8993
15:03:57|4.8993
15:03:59|4.896
15:03:59|4.8961
15:04:00|4.896
15:04:01|4.896
15:04:02|4.8971
15:04:03|4.895
15:04:05|4.895
15:04:06|4.896
15:04:06|4.9
15:04:07|4.9008
15:04:08|4.9008
15:04:09|4.9008
15:04:10|4.9008
15:04:11|4.9
15:04:13|4.9
15:04:13|4.9
15:04:15|4.8986
15:04:15|4.8956
15:04:16|4.8956
15:04:18|4.8956
15:04:19|4.8956
15:04:20|4.8956
15:04:21|4.8947
15:04:21|4.8951
15:04:22|4.8951
15:04:23|4.8951
15:04:25|4.8973
15:04:25|4.8973
15:04:26|4.8941
15:04:27|4.8933
15:04:28|4.8928
15:04:29|4.8919
15:04:30|4.8913
15:04:32|4.8913
15:04:33|4.8901
15:04:33|4.89
15:04:34|4.8902
15:04:35|4.8902
15:04:37|4.8909
15:04:37|4.89
15:04:39|4.8901
15:04:39|4.8902
15:04:40|4.8946
15:04:41|4.8959
15:04:43|4.895
15:04:43|4.8994
15:04:46|4.8904
15:04:46|4.8904
15:04:48|4.8921
15:04:50|4.8889
15:04:52|4.8872
15:04:53|4.8904
15:04:53|4.8928
15:04:55|4.8928
15:04:56|4.8904
15:04:56|4.8867
15:04:57|4.8942
15:04:58|4.888
15:05:00|4.888
15:05:00|4.8899
15:05:01|4.8899
15:05:02|4.8867
15:05:05|4.8883
15:05:05|4.882
15:05:06|4.8925
15:05:07|4.8884
15:05:08|4.8912
15:05:09|4.8912
15:05:10|4.8912
15:05:11|4.8883
15:05:13|4.8883
15:05:14|4.8898
15:05:15|4.8865
15:05:16|4.8861
15:05:17|4.8865
15:05:18|4.8865
15:05:19|4.8882
15:05:20|4.8883
15:05:21|4.8883
15:05:22|4.8865
15:05:23|4.8864
15:05:24|4.883
15:05:25|4.883
15:05:26|4.8857
15:05:27|4.8816
15:05:29|4.8864
15:05:29|4.883
15:05:30|4.8819
15:05:31|4.8819
15:05:32|4.8814
15:05:33|4.8812
15:05:34|4.8832
15:05:35|4.88
15:05:36|4.8863
15:05:37|4.8807
15:05:38|4.8816
15:05:39|4.8816
15:05:40|4.8816
15:05:41|4.8816
15:05:42|4.8789
15:05:43|4.8799
15:05:45|4.8754
15:05:46|4.8754
15:05:47|4.8754
15:05:48|4.8827
15:05:49|4.8827
15:05:50|4.8779
15:05:51|4.8768
15:05:52|4.8799
15:05:53|4.8767
15:05:54|4.8753
15:05:56|4.874
15:05:57|4.877
15:05:58|4.877
15:05:58|4.874
15:06:00|4.8733
15:06:01|4.8753
15:06:02|4.8753
15:06:03|4.8722
15:06:04|4.8759
15:06:04|4.8759
15:06:06|4.8777
15:06:06|4.8779
15:06:08|4.8766
15:06:09|4.8766
15:06:10|4.8766
15:06:11|4.8766
15:06:12|4.8766
15:06:12|4.8766
15:06:14|4.8766
15:06:15|4.8766
15:06:16|4.8765
15:06:17|4.8765
15:06:18|4.8726
15:06:19|4.8767
15:06:20|4.8766
15:06:21|4.8766
15:06:22|4.8766
15:06:22|4.877
15:06:23|4.8788
15:06:24|4.8788
15:06:25|4.8815
15:06:26|4.879
15:06:28|4.8766
15:06:29|4.8805
15:06:30|4.8805
15:06:30|4.8805
15:06:32|4.8805
15:06:32|4.879
15:06:34|4.879
15:06:34|4.879
15:06:35|4.879
15:06:37|4.8789
15:06:38|4.8789
15:06:39|4.879
15:06:40|4.8822
15:06:41|4.8822
15:06:42|4.8822
15:06:42|4.8822
15:06:44|4.8822
15:06:44|4.8822
15:06:47|4.8822
15:06:48|4.8778
15:06:50|4.8774
15:06:51|4.8774
15:06:52|4.8776
15:06:54|4.8812
15:06:55|4.8815
15:06:56|4.8815
15:06:57|4.8815
15:06:58|4.8815
15:06:59|4.8778
15:07:00|4.8778
15:07:01|4.8778
15:07:02|4.8775
15:07:03|4.8775
15:07:04|4.8775
15:07:05|4.877
15:07:06|4.8701
15:07:07|4.8701
15:07:08|4.8701
15:07:09|4.8701
15:07:10|4.8777
15:07:11|4.8777
15:07:12|4.8777
15:07:13|4.8799
15:07:14|4.8799
15:07:15|4.8799
15:07:16|4.8811
15:07:17|4.8811
15:07:18|4.8811
15:07:19|4.8814
15:07:20|4.8814
15:07:21|4.8814
15:07:22|4.8789
15:07:23|4.8789
15:07:24|4.8777
15:07:25|4.8777
15:07:26|4.8785
15:07:27|4.8785
15:07:28|4.8785
15:07:29|4.8765
15:07:30|4.8765
15:07:31|4.8723
15:07:32|4.8723
15:07:33|4.8723
15:07:34|4.875
15:07:35|4.875
15:07:36|4.8704
15:07:37|4.8704
15:07:38|4.8704
15:07:39|4.8704
15:07:40|4.8704
15:07:41|4.8704
15:07:42|4.8689
15:07:43|4.8683
15:07:44|4.8678
15:07:45|4.8704
15:07:46|4.8684
15:07:47|4.8684
15:07:48|4.8684
15:07:50|4.8684
15:07:51|4.869
15:07:52|4.8683
15:07:54|4.87
15:07:55|4.87
15:07:56|4.8602
15:07:57|4.8576
15:07:58|4.8576
15:07:59|4.8582
15:08:00|4.8541
15:08:01|4.8536
15:08:02|4.8565
15:08:03|4.8542
15:08:05|4.8542
15:08:06|4.8542
15:08:08|4.8559
15:08:08|4.8534
15:08:10|4.8533
15:08:10|4.8574
15:08:11|4.8574
15:08:12|4.8574
15:08:13|4.8574
15:08:14|4.8542
15:08:15|4.852
15:08:16|4.852
15:08:17|4.852
15:08:18|4.852
15:08:19|4.8544
15:08:20|4.8544
15:08:21|4.8615
15:08:22|4.8618
15:08:23|4.8653
15:08:24|4.8613
15:08:25|4.8613
15:08:26|4.8563
15:08:27|4.8583
15:08:29|4.8583
15:08:30|4.8603
15:08:31|4.8603
15:08:32|4.8571
15:08:33|4.8571
15:08:34|4.8571
15:08:35|4.8609
15:08:36|4.8609
15:08:37|4.8571
15:08:38|4.8571
15:08:39|4.8571
15:08:40|4.8571
15:08:41|4.8595
15:08:42|4.8595
15:08:43|4.8595
15:08:44|4.8595
15:08:45|4.8612
15:08:46|4.8595
15:08:47|4.8595
15:08:49|4.8598
15:08:51|4.8531
15:08:52|4.8531
15:08:54|4.8544
15:08:54|4.8547
15:08:55|4.8547
15:08:57|4.8547
15:08:57|4.8547
15:08:58|4.8528
15:09:00|4.8572
15:09:00|4.857
15:09:01|4.857
15:09:02|4.857
15:09:03|4.857
15:09:04|4.8556
15:09:05|4.8556
15:09:07|4.8574
15:09:07|4.8574
15:09:08|4.8574
15:09:10|4.8574
15:09:11|4.8574
15:09:12|4.8641
15:09:13|4.8641
15:09:15|4.864
15:09:15|4.864
15:09:17|4.8639
15:09:18|4.8628
15:09:18|4.8614
15:09:19|4.8614
15:09:20|4.8623
15:09:21|4.8627
15:09:23|4.862
15:09:24|4.862
15:09:25|4.8628
15:09:26|4.8628
15:09:27|4.8626
15:09:28|4.8626
15:09:29|4.8628
15:09:30|4.8678
15:09:31|4.8657
15:09:32|4.8684
15:09:33|4.8684
15:09:34|4.8684
15:09:35|4.8697
15:09:36|4.8695
15:09:37|4.8694
15:09:38|4.8694
15:09:39|4.8645
15:09:40|4.867
15:09:41|4.8545
15:09:42|4.8545
15:09:43|4.8545
15:09:44|4.8589
15:09:45|4.8589
15:09:46|4.8669
15:09:47|4.8669
15:09:49|4.8669
15:09:50|4.8669
15:09:51|4.8669
15:09:52|4.8669
15:09:53|4.8669
15:09:54|4.865
15:09:56|4.865
15:09:57|4.865
15:09:58|4.865
15:09:59|4.865
15:10:00|4.865
15:10:01|4.865
15:10:02|4.8646
15:10:03|4.8647
15:10:04|4.8647
15:10:05|4.86
15:10:05|4.8653
15:10:07|4.8624
15:10:08|4.8624
15:10:08|4.8655
15:10:11|4.8655
15:10:12|4.8676
15:10:13|4.869
15:10:13|4.8693
15:10:14|4.8687
15:10:16|4.8687
15:10:16|4.8687
15:10:17|4.8687
15:10:18|4.8687
15:10:20|4.8691
15:10:20|4.8674
15:10:22|4.8674
15:10:22|4.8674
15:10:23|4.8674
15:10:24|4.8674
15:10:25|4.8696
15:10:27|4.8696
15:10:28|4.8696
15:10:28|4.8702
15:10:30|4.8702
15:10:30|4.8702
15:10:31|4.8732
15:10:32|4.8731
15:10:33|4.8726
15:10:35|4.8725
15:10:35|4.8725
15:10:37|4.8716
15:10:38|4.8759
15:10:39|4.8759
15:10:40|4.8789
15:10:40|4.8833
15:10:41|4.88
15:10:42|4.8822
15:10:43|4.8822
15:10:44|4.8818
15:10:45|4.8818
15:10:46|4.8819
15:10:47|4.8819
15:10:48|4.8819
15:10:51|4.8819
15:10:52|4.8819
15:10:53|4.8834
15:10:54|4.8834
15:10:56|4.8811
15:10:57|4.8833
15:10:58|4.8833
15:11:00|4.882
15:11:00|4.882
15:11:02|4.882
15:11:03|4.882
15:11:04|4.8757
15:11:04|4.8731
15:11:06|4.8731
15:11:07|4.8744
15:11:09|4.8771
15:11:09|4.8778
15:11:10|4.878
15:11:11|4.8742
15:11:13|4.873
15:11:13|4.8704
15:11:14|4.8704
15:11:15|4.8757
15:11:17|4.8757
15:11:18|4.8757
15:11:19|4.8757
15:11:20|4.8757
15:11:21|4.8757
15:11:22|4.8744
15:11:23|4.8744
15:11:24|4.8744
15:11:25|4.8744
15:11:26|4.8744
15:11:27|4.8744
15:11:28|4.8744
15:11:29|4.8798
15:11:30|4.8764
15:11:31|4.8799
15:11:32|4.8799
15:11:33|4.8799
15:11:34|4.8799
15:11:35|4.8786
15:11:36|4.8786
15:11:37|4.8774
15:11:38|4.8815
15:11:40|4.8815
15:11:40|4.8815
15:11:41|4.877
15:11:42|4.877
15:11:43|4.877
15:11:44|4.877
15:11:45|4.8778
15:11:46|4.8785
15:11:48|4.8785
15:11:48|4.8785
15:11:49|4.8785
15:11:51|4.8785
15:11:52|4.8785
15:11:53|4.8785
15:11:55|4.8799
15:11:55|4.8833
15:11:57|4.8833
15:11:58|4.8833
15:11:59|4.8833
15:12:00|4.8785
15:12:01|4.8757
15:12:02|4.8757
15:12:03|4.8757
15:12:04|4.8757
15:12:04|4.8757
15:12:06|4.8757
15:12:07|4.8757
15:12:08|4.8757
15:12:09|4.8787
15:12:10|4.8787
15:12:12|4.8826
15:12:12|4.8783
15:12:14|4.8783
15:12:15|4.8773
15:12:15|4.8773
15:12:16|4.8771
15:12:18|4.8777
15:12:19|4.8777
15:12:20|4.8777
15:12:20|4.8769
15:12:22|4.8769
15:12:23|4.8769
15:12:24|4.8769
15:12:25|4.8769
15:12:25|4.878
15:12:27|4.878
15:12:27|4.878
15:12:29|4.878
15:12:30|4.882
15:12:32|4.8844
15:12:32|4.8844
15:12:33|4.8844
15:12:34|4.8844
15:12:35|4.8844
15:12:36|4.8824
15:12:38|4.8824
15:12:38|4.8824
15:12:39|4.8824
15:12:40|4.8824
15:12:41|4.8824
15:12:42|4.8779
15:12:43|4.8805
15:12:45|4.8805
15:12:46|4.8769
15:12:46|4.8769
15:12:47|4.8781
15:12:48|4.8781
15:12:49|4.8793
15:12:51|4.8794
15:12:53|4.8794
15:12:54|4.8772
15:12:54|4.8772
15:12:56|4.8772
15:12:57|4.8822
15:12:58|4.8822
15:12:59|4.8822
15:13:00|4.8822
15:13:01|4.8822
15:13:02|4.8734
15:13:03|4.8786
15:13:05|4.8786
15:13:06|4.8786
15:13:07|4.8786
15:13:08|4.8786
15:13:09|4.8797
15:13:10|4.8797
15:13:11|4.8797
15:13:12|4.8797
15:13:13|4.8797
15:13:14|4.8797
15:13:15|4.8797
15:13:16|4.8796
15:13:17|4.8781
15:13:18|4.8781
15:13:19|4.8781
15:13:20|4.8806
15:13:21|4.8806
15:13:22|4.8775
15:13:23|4.8775
15:13:24|4.8775
15:13:25|4.8792
15:13:26|4.879
15:13:27|4.879
15:13:28|4.879
15:13:29|4.879
15:13:30|4.8798
15:13:31|4.8798
15:13:32|4.8805
15:13:33|4.8846
15:13:34|4.8846
15:13:35|4.8846
15:13:36|4.8846
15:13:37|4.8846
15:13:38|4.8828
15:13:39|4.8826
15:13:40|4.8826
15:13:41|4.8826
15:13:42|4.8797
15:13:43|4.8814
15:13:44|4.8814
15:13:45|4.8797
15:13:46|4.8775
15:13:47|4.8775
15:13:48|4.8775
15:13:49|4.8775
15:13:50|4.8775
15:13:51|4.8797
15:13:52|4.8797
15:13:54|4.8797
15:13:55|4.8797
15:13:56|4.8797
15:13:58|4.8797
15:13:59|4.8763
15:14:00|4.8763
15:14:02|4.8803
15:14:02|4.8803
15:14:04|4.8803
15:14:06|4.8803
15:14:06|4.8764
15:14:08|4.8842
15:14:08|4.8842
15:14:10|4.8842
15:14:11|4.8846
15:14:11|4.8846
15:14:13|4.8846
15:14:14|4.8829
15:14:15|4.8842
15:14:16|4.8842
15:14:16|4.8842
15:14:18|4.887
15:14:19|4.883
15:14:20|4.883
15:14:21|4.883
15:14:22|4.883
15:14:23|4.883
15:14:24|4.883
15:14:25|4.8818
15:14:26|4.8818
15:14:27|4.8818
15:14:28|4.8818
15:14:29|4.8818
15:14:30|4.8877
15:14:31|4.8877
15:14:32|4.8877
15:14:33|4.8877
15:14:34|4.8874
15:14:35|4.8855
15:14:36|4.8855
15:14:37|4.8855
15:14:38|4.8855
15:14:39|4.8834
15:14:40|4.8834
15:14:41|4.8872
15:14:42|4.8872
15:14:43|4.8872
15:14:44|4.8872
15:14:45|4.8872
15:14:46|4.8842
15:14:47|4.8816
15:14:48|4.8816
15:14:49|4.8816
15:14:50|4.8818
15:14:51|4.8818
15:14:52|4.8818
15:14:53|4.8818
15:14:55|4.8816
15:14:57|4.8818
15:14:59|4.8818
15:15:00|4.8763
15:15:01|4.8746
15:15:02|4.8746
15:15:03|4.8746
15:15:04|4.8723
15:15:05|4.8711
15:15:06|4.87
15:15:08|4.8672
15:15:09|4.8765
15:15:10|4.8706
15:15:11|4.8706
15:15:12|4.8706
15:15:12|4.8677
15:15:14|4.8677
15:15:15|4.87
15:15:16|4.87
15:15:17|4.87
15:15:18|4.87
15:15:19|4.87
15:15:20|4.87
15:15:21|4.87
15:15:22|4.8691
15:15:23|4.8691
15:15:24|4.8691
15:15:25|4.8691
15:15:26|4.8691
15:15:27|4.8691
15:15:28|4.8691
15:15:29|4.8694
15:15:30|4.8694
15:15:31|4.8694
15:15:32|4.8731
15:15:33|4.869
15:15:34|4.8694
15:15:35|4.8699
15:15:36|4.8699
15:15:37|4.8796
15:15:38|4.8796
15:15:39|4.8803
15:15:40|4.8776
15:15:41|4.8776
15:15:42|4.8807
15:15:43|4.8807
15:15:44|4.8829
15:15:45|4.8814
15:15:46|4.8814
15:15:47|4.8824
15:15:48|4.8824
15:15:49|4.8832
15:15:50|4.8877
15:15:51|4.8877
15:15:52|4.8866
15:15:53|4.8866
15:15:54|4.8866
15:15:56|4.8825
15:15:56|4.8825
15:15:59|4.8859
15:15:59|4.8859
15:16:00|4.8858
15:16:02|4.8858
15:16:02|4.8858
15:16:04|4.8858
15:16:04|4.8858
15:16:05|4.8869
15:16:07|4.8869
15:16:08|4.8891
15:16:09|4.8926
15:16:09|4.8928
15:16:10|4.8926
15:16:11|4.891
15:16:14|4.8874
15:16:14|4.8874
15:16:15|4.8888
15:16:16|4.8888
15:16:17|4.8888
15:16:19|4.8888
15:16:19|4.8888
15:16:20|4.8918
15:16:21|4.8918
15:16:23|4.8918
15:16:24|4.8919
15:16:24|4.8919
15:16:26|4.8919
15:16:27|4.8919
15:16:27|4.8906
15:16:30|4.8906
15:16:30|4.8928
15:16:31|4.8929
15:16:32|4.8929
15:16:33|4.8939
15:16:34|4.8939
15:16:35|4.8939
15:16:36|4.89
15:16:37|4.89
15:16:38|4.8908
15:16:39|4.8908
15:16:40|4.8943
15:16:41|4.8943
15:16:42|4.8943
15:16:44|4.8943
15:16:44|4.8943
15:16:45|4.8947
15:16:46|4.8947
15:16:47|4.8926
15:16:48|4.8926
15:16:49|4.8908
15:16:50|4.8928
15:16:52|4.8912
15:16:52|4.8933
15:16:53|4.8933
15:16:54|4.8877
15:16:55|4.8867
15:16:57|4.8871
15:16:59|4.8815
15:17:01|4.8815
15:17:02|4.8831
15:17:03|4.8831
15:17:03|4.8831
15:17:05|4.8869
15:17:06|4.8869
15:17:08|4.8869
15:17:10|4.8869
15:17:10|4.8869
15:17:11|4.8869
15:17:13|4.8869
15:17:13|4.8877
15:17:14|4.8834
15:17:15|4.8834
15:17:16|4.8814
15:17:17|4.8803
15:17:19|4.8803
15:17:19|4.8803
15:17:20|4.8815
15:17:22|4.8781
15:17:22|4.8821
15:17:23|4.8814
15:17:24|4.8814
15:17:25|4.8779
15:17:26|4.8787
15:17:27|4.8787
15:17:28|4.8761
15:17:30|4.8761
15:17:30|4.8761
15:17:31|4.8753
15:17:32|4.8742
15:17:33|4.8742
15:17:34|4.8742
15:17:35|4.8748
15:17:37|4.8768
15:17:37|4.8828
15:17:39|4.8822
15:17:39|4.8877
15:17:41|4.8851
15:17:41|4.8851
15:17:42|4.8886
15:17:43|4.8886
15:17:44|4.889
15:17:45|4.8913
15:17:46|4.8937
15:17:47|4.8944
15:17:48|4.8932
15:17:49|4.8932
15:17:50|4.8883
15:17:51|4.8883
15:17:52|4.8883
15:17:53|4.8883
15:17:54|4.8916
15:17:55|4.8936
15:17:57|4.8936
15:17:59|4.8975
15:18:00|4.8975
15:18:01|4.8976
15:18:03|4.8976
15:18:04|4.8985
15:18:05|4.8985
15:18:06|4.8989
15:18:07|4.8958
15:18:08|4.9014
15:18:08|4.9037
15:18:09|4.9054
15:18:11|4.9054
15:18:11|4.9054
15:18:12|4.9054
15:18:13|4.9054
15:18:14|4.9015
15:18:15|4.9032
15:18:16|4.9032
15:18:18|4.9043
15:18:18|4.9043
15:18:20|4.9043
15:18:21|4.9032
15:18:21|4.9032
15:18:22|4.9032
15:18:23|4.9048
15:18:24|4.9082
15:18:26|4.9088
15:18:26|4.9088
15:18:27|4.9089
15:18:28|4.9115
15:18:29|4.9115
15:18:31|4.9115
15:18:31|4.9115
15:18:32|4.9088
15:18:34|4.9088
15:18:34|4.9111
15:18:36|4.9111
15:18:37|4.9085
15:18:37|4.9056
15:18:38|4.9056
15:18:39|4.9056
15:18:41|4.9056
15:18:41|4.9056
15:18:42|4.9056
15:18:43|4.9056
15:18:44|4.9056
15:18:45|4.9056
15:18:46|4.9056
15:18:47|4.9085
15:18:49|4.9113
15:18:49|4.9113
15:18:50|4.9113
15:18:51|4.9085
15:18:53|4.9047
15:18:53|4.9047
15:18:55|4.8974
15:18:55|4.898
15:18:56|4.898
15:18:59|4.898
15:19:00|4.898
15:19:01|4.898
15:19:03|4.8977
15:19:03|4.8977
15:19:05|4.8977
15:19:06|4.8977
15:19:07|4.8977
15:19:07|4.8977
15:19:10|4.8977
15:19:10|4.8977
15:19:11|4.8977
15:19:12|4.8977
15:19:13|4.8977
15:19:14|4.8977
15:19:16|4.9001
15:19:16|4.9001
15:19:17|4.9001
15:19:18|4.9001
15:19:19|4.8959
15:19:20|4.8968
15:19:22|4.8977
15:19:22|4.8977
15:19:23|4.8997
15:19:24|4.8997
15:19:25|4.897
15:19:26|4.8945
15:19:27|4.8945
15:19:28|4.8925
15:19:29|4.8926
15:19:30|4.8931
15:19:31|4.8931
15:19:32|4.8931
15:19:33|4.8931
15:19:34|4.8931
15:19:35|4.8931
15:19:36|4.8903
15:19:37|4.8903
15:19:38|4.8903
15:19:39|4.8948
15:19:40|4.8974
15:19:41|4.8974
15:19:42|4.8974
15:19:43|4.895
15:19:44|4.895
15:19:45|4.895
15:19:46|4.9003
15:19:47|4.9003
15:19:49|4.9003
15:19:50|4.9003
15:19:50|4.9003
15:19:51|4.9003
15:19:52|4.9003
15:19:53|4.9003
15:19:54|4.9003
15:19:55|4.9003
15:19:56|4.9003
15:19:57|4.9003
15:19:59|4.9003
15:20:01|4.9003
15:20:02|4.9003
15:20:03|4.9003
15:20:04|4.9003
15:20:05|4.9003
15:20:05|4.9003
15:20:07|4.9003
15:20:08|4.9003
15:20:10|4.9003
15:20:12|4.8998
15:20:12|4.9035
15:20:13|4.9035
15:20:15|4.9
15:20:15|4.9
15:20:16|4.9
15:20:17|4.9
15:20:18|4.897
15:20:19|4.897
15:20:20|4.897
15:20:21|4.895
15:20:22|4.8948
15:20:23|4.8948
15:20:24|4.8948
15:20:25|4.8948
15:20:27|4.8948
15:20:27|4.8948
15:20:29|4.8948
15:20:30|4.8971
15:20:30|4.897
15:20:31|4.897
15:20:32|4.897
15:20:34|4.9014
15:20:34|4.9013
15:20:35|4.8982
15:20:36|4.895
15:20:37|4.895
15:20:38|4.895
15:20:39|4.895
15:20:40|4.895
15:20:41|4.895
15:20:42|4.895
15:20:43|4.895
15:20:44|4.895
15:20:45|4.8946
15:20:46|4.8946
15:20:47|4.8946
15:20:48|4.8928
15:20:49|4.8928
15:20:50|4.8902
15:20:51|4.8902
15:20:52|4.8902
15:20:53|4.8902
15:20:54|4.8902
15:20:55|4.8917
15:20:56|4.8865
15:20:57|4.8865
15:20:58|4.8865
15:21:00|4.888
15:21:02|4.8926
15:21:03|4.8926
15:21:04|4.8926
15:21:04|4.8926
15:21:06|4.8903
15:21:07|4.8903
15:21:08|4.8903
15:21:09|4.8903
15:21:10|4.8903
15:21:11|4.8894
15:21:12|4.8894
15:21:13|4.8889
15:21:14|4.8889
15:21:15|4.8889
15:21:16|4.8889
15:21:17|4.8889
15:21:18|4.8889
15:21:20|4.8889
15:21:20|4.8903
15:21:21|4.8903
15:21:22|4.8903
15:21:23|4.8903
15:21:24|4.8907
15:21:25|4.8907
15:21:26|4.8907
15:21:27|4.8907
15:21:28|4.8907
15:21:29|4.8896
15:21:31|4.8891
15:21:32|4.8891
15:21:32|4.8867
15:21:34|4.8889
15:21:34|4.8889
15:21:36|4.8886
15:21:37|4.8858
15:21:38|4.8858
15:21:39|4.8858
15:21:40|4.8858
15:21:41|4.8858
15:21:42|4.8858
15:21:43|4.8858
15:21:44|4.8855
15:21:45|4.8855
15:21:46|4.8855
15:21:47|4.8855
15:21:48|4.8855
15:21:48|4.8858
15:21:50|4.8858
15:21:50|4.8858
15:21:52|4.8858
15:21:53|4.8858
15:21:53|4.8855
15:21:55|4.8855
15:21:56|4.8893
15:21:56|4.8893
15:21:58|4.8868
15:21:58|4.8868
15:22:00|4.8868
15:22:02|4.8868
15:22:03|4.8868
15:22:05|4.8858
15:22:07|4.8868
15:22:08|4.8868
15:22:10|4.8868
15:22:10|4.8868
15:22:12|4.8868
15:22:12|4.8868
15:22:14|4.8808
15:22:15|4.8857
15:22:15|4.8857
15:22:16|4.8857
15:22:18|4.8857
15:22:18|4.8857
15:22:19|4.8849
15:22:21|4.884
15:22:22|4.883
15:22:23|4.8832
15:22:23|4.8832
15:22:24|4.8832
15:22:25|4.8825
15:22:26|4.8825
15:22:28|4.8808
15:22:28|4.8808
15:22:30|4.8808
15:22:30|4.8808
15:22:31|4.8808
15:22:32|4.8803
15:22:33|4.8803
15:22:35|4.88
15:22:35|4.88
15:22:37|4.8796
15:22:37|4.8789
15:22:38|4.8786
15:22:40|4.8777
15:22:40|4.8777
15:22:41|4.8774
15:22:42|4.8774
15:22:44|4.8774
15:22:44|4.8774
15:22:45|4.8739
15:22:46|4.8739
15:22:47|4.8739
15:22:48|4.8739
15:22:50|4.8737
15:22:51|4.8737
15:22:51|4.8737
15:22:52|4.8737
15:22:54|4.8737
15:22:54|4.8737
15:22:55|4.8737
15:22:56|4.8737
15:22:57|4.877
15:22:58|4.877
15:22:59|4.877
15:23:00|4.8734
15:23:03|4.8734
15:23:04|4.8734
15:23:06|4.8741
15:23:07|4.8724
15:23:08|4.8724
15:23:09|4.8715
15:23:10|4.8715
15:23:11|4.8715
15:23:12|4.8715
15:23:13|4.8712
15:23:14|4.8712
15:23:15|4.87
15:23:15|4.8695
15:23:17|4.8695
15:23:18|4.8713
15:23:18|4.8713
15:23:19|4.8713
15:23:20|4.8703
15:23:21|4.8703
15:23:23|4.8715
15:23:24|4.8724
15:23:25|4.8724
15:23:26|4.8724
15:23:27|4.8724
15:23:28|4.8724
15:23:28|4.8724
15:23:30|4.8714
15:23:31|4.8714
15:23:32|4.8688
15:23:33|4.8685
15:23:34|4.8685
15:23:35|4.8673
15:23:36|4.867
15:23:36|4.867
15:23:37|4.8652
15:23:38|4.8691
15:23:40|4.8672
15:23:41|4.8665
15:23:42|4.8653
15:23:43|4.8666
15:23:43|4.8666
15:23:45|4.8666
15:23:46|4.8671
15:23:47|4.8684
15:23:48|4.8684
15:23:48|4.8684
15:23:49|4.8709
15:23:51|4.8709
15:23:52|4.8709
15:23:53|4.8684
15:23:53|4.8699
15:23:55|4.8684
15:23:55|4.8703
15:23:57|4.8703
15:23:57|4.8703
15:23:58|4.8703
15:24:00|4.8703
15:24:01|4.8703
15:24:02|4.8702
15:24:04|4.8702
15:24:06|4.8703
15:24:07|4.8703
15:24:08|4.8703
15:24:09|4.8703
15:24:10|4.8703
15:24:11|4.8724
15:24:12|4.8724
15:24:13|4.8724
15:24:14|4.8732
15:24:15|4.8732
15:24:16|4.8732
15:24:17|4.8732
15:24:18|4.8735
15:24:19|4.8724
15:24:20|4.873
15:24:21|4.873
15:24:22|4.8702
15:24:23|4.8702
15:24:24|4.868
15:24:25|4.8685
15:24:26|4.8682
15:24:27|4.8682
15:24:28|4.8676
15:24:29|4.8682
15:24:30|4.8658
15:24:31|4.8635
15:24:32|4.8635
15:24:33|4.8635
15:24:34|4.8635
15:24:35|4.8635
15:24:36|4.8635
15:24:37|4.8638
15:24:38|4.8624
15:24:39|4.8611
15:24:40|4.8611
15:24:41|4.8626
15:24:42|4.8626
15:24:43|4.8626
15:24:44|4.8626
15:24:45|4.8606
15:24:46|4.8606
15:24:47|4.8606
15:24:48|4.8608
15:24:49|4.8578
15:24:50|4.8578
15:24:51|4.8623
15:24:52|4.8623
15:24:53|4.8582
15:24:54|4.8582
15:24:55|4.8582
15:24:56|4.858
15:24:57|4.8582
15:24:58|4.8582
15:24:59|4.8582
15:25:00|4.8582
15:25:01|4.8582
15:25:02|4.8593
15:25:03|4.8593
15:25:05|4.8635
15:25:06|4.8635
15:25:07|4.8635
15:25:08|4.8635
15:25:09|4.8649
15:25:10|4.8649
15:25:11|4.8649
15:25:12|4.8663
15:25:13|4.8713
15:25:14|4.8713
15:25:15|4.8697
15:25:16|4.8697
15:25:17|4.8697
15:25:18|4.8653
15:25:20|4.8663
15:25:21|4.8703
15:25:22|4.8703
15:25:23|4.8703
15:25:24|4.8753
15:25:25|4.8753
15:25:26|4.8717
15:25:27|4.8717
15:25:28|4.8713
15:25:29|4.8713
15:25:30|4.8713
15:25:31|4.8713
15:25:31|4.8713
15:25:33|4.8713
15:25:34|4.8713
15:25:35|4.8713
15:25:36|4.8713
15:25:37|4.8713
15:25:38|4.8713
15:25:39|4.8713
15:25:40|4.8713
15:25:40|4.8713
15:25:42|4.8713
15:25:43|4.8713
15:25:43|4.8745
15:25:45|4.8745
15:25:46|4.8629
15:25:47|4.8613
15:25:48|4.8613
15:25:48|4.8613
15:25:49|4.8634
15:25:50|4.8646
15:25:51|4.8646
15:25:52|4.8624
15:25:53|4.8636
15:25:54|4.8636
15:25:55|4.8636
15:25:56|4.8653
15:25:58|4.8653
15:25:59|4.8613
15:26:00|4.8613
15:26:01|4.8647
15:26:02|4.8647
15:26:03|4.8647
15:26:04|4.8645
15:26:06|4.8655
15:26:07|4.8643
15:26:09|4.86
15:26:10|4.86
15:26:12|4.86
15:26:13|4.86
15:26:13|4.86
15:26:14|4.86
15:26:16|4.86
15:26:16|4.86
15:26:18|4.86
15:26:19|4.86
15:26:20|4.8611
15:26:21|4.8611
15:26:21|4.8611
15:26:22|4.8611
15:26:23|4.8604
15:26:25|4.8575
15:26:26|4.8575
15:26:27|4.8569
15:26:28|4.8569
15:26:29|4.8567
15:26:30|4.8567
15:26:30|4.8567
15:26:31|4.8564
15:26:33|4.8564
15:26:33|4.8564
15:26:35|4.8564
15:26:35|4.8564
15:26:36|4.8548
15:26:37|4.8566
15:26:39|4.8566
15:26:39|4.8566
15:26:40|4.8566
15:26:41|4.8566
15:26:43|4.8623
15:26:44|4.8623
15:26:45|4.8635
15:26:46|4.8635
15:26:47|4.8635
15:26:48|4.8635
15:26:49|4.8662
15:26:50|4.8662
15:26:51|4.8662
15:26:52|4.8662
15:26:53|4.8684
15:26:54|4.8684
15:26:55|4.8689
15:26:56|4.87
15:26:58|4.87
15:26:58|4.87
15:26:59|4.87
15:27:01|4.87
15:27:01|4.8702
15:27:02|4.8676
15:27:04|4.8705
15:27:04|4.8663
15:27:07|4.8663
15:27:08|4.8663
15:27:09|4.8665
15:27:10|4.8665
15:27:11|4.8665
15:27:13|4.8665
15:27:14|4.8665
15:27:15|4.8665
15:27:16|4.8665
15:27:17|4.8659
15:27:18|4.8659
15:27:19|4.8659
15:27:20|4.8705
15:27:21|4.8705
15:27:22|4.8705
15:27:23|4.8705
15:27:24|4.8705
15:27:25|4.871
15:27:26|4.871
15:27:27|4.871
15:27:28|4.871
15:27:29|4.871
15:27:30|4.871
15:27:31|4.8707
15:27:32|4.8707
15:27:32|4.8707
15:27:34|4.8707
15:27:35|4.8667
15:27:36|4.8667
15:27:36|4.8667
15:27:38|4.8667
15:27:39|4.8667
15:27:40|4.8667
15:27:41|4.8667
15:27:42|4.8667
15:27:43|4.8667
15:27:44|4.8667
15:27:45|4.8665
15:27:46|4.8665
15:27:47|4.8613
15:27:48|4.8613
15:27:49|4.8613
15:27:50|4.8613
15:27:51|4.8613
15:27:52|4.8613
15:27:53|4.8613
15:27:54|4.8613
15:27:55|4.8598
15:27:56|4.8598
15:27:57|4.8598
15:27:58|4.8608
15:27:59|4.8608
15:28:00|4.8608
15:28:01|4.8608
15:28:02|4.8608
15:28:03|4.8608
15:28:04|4.8608
15:28:05|4.8596
15:28:06|4.8596
15:28:08|4.8596
15:28:10|4.8596
15:28:10|4.8606
15:28:12|4.8606
15:28:13|4.8624
15:28:15|4.8657
15:28:16|4.8652
15:28:17|4.8652
15:28:18|4.8652
15:28:20|4.8652
15:28:20|4.8652
15:28:21|4.8652
15:28:22|4.8652
15:28:23|4.8652
15:28:25|4.8652
15:28:26|4.8652
15:28:27|4.8652
15:28:28|4.8652
15:28:29|4.8655
15:28:30|4.8655
15:28:31|4.8655
15:28:32|4.8614
15:28:33|4.8614
15:28:34|4.86
15:28:35|4.86
15:28:36|4.8586
15:28:37|4.8569
15:28:38|4.8607
15:28:38|4.8607
15:28:40|4.8607
15:28:41|4.8607
15:28:42|4.8607
15:28:43|4.8607
15:28:43|4.8607
15:28:45|4.8638
15:28:45|4.8638
15:28:46|4.8638
15:28:48|4.8639
15:28:48|4.8638
15:28:50|4.8638
15:28:51|4.8639
15:28:52|4.8639
15:28:53|4.8639
15:28:54|4.8639
15:28:55|4.8661
15:28:56|4.8661
15:28:57|4.8661
15:28:57|4.8661
15:28:59|4.8661
15:28:59|4.8661
15:29:01|4.8661
15:29:01|4.8661
15:29:03|4.8644
15:29:04|4.8644
15:29:05|4.8644
15:29:06|4.8644
15:29:06|4.868
15:29:09|4.868
15:29:10|4.8671
15:29:10|4.8711
15:29:13|4.8711
15:29:14|4.87
15:29:15|4.8687
15:29:16|4.8687
15:29:17|4.8687
15:29:18|4.8687
15:29:19|4.8687
15:29:20|4.8687
15:29:21|4.8687
15:29:22|4.8687
15:29:23|4.8687
15:29:24|4.8687
15:29:25|4.8742
15:29:26|4.8772
15:29:27|4.8772
15:29:28|4.8772
15:29:29|4.8801
15:29:30|4.8801
15:29:31|4.8801
15:29:32|4.8801
15:29:33|4.8801
15:29:34|4.8801
15:29:35|4.8755
15:29:36|4.8755
15:29:37|4.8755
15:29:38|4.8755
15:29:39|4.8755
15:29:40|4.8755
15:29:41|4.8755
15:29:42|4.8755
15:29:43|4.8755
15:29:45|4.8747
15:29:46|4.8747
15:29:46|4.8744
15:29:47|4.8724
15:29:49|4.8724
15:29:49|4.8747
15:29:51|4.8747
15:29:51|4.8747
15:29:52|4.8747
15:29:54|4.8747
15:29:54|4.8747
15:29:56|4.8747
15:29:57|4.8747
15:29:58|4.8747
15:29:58|4.8747
15:30:00|4.8747
15:30:01|4.8747
15:30:02|4.8747
15:30:02|4.874
15:30:04|4.8745
15:30:05|4.8739
15:30:06|4.8717
15:30:06|4.871
15:30:08|4.871
15:30:10|4.8687
15:30:12|4.868
15:30:13|4.868
15:30:14|4.868
15:30:16|4.868
15:30:17|4.868
15:30:18|4.868
15:30:19|4.868
15:30:20|4.868
15:30:21|4.868
15:30:22|4.868
15:30:23|4.868
15:30:24|4.868
15:30:26|4.867
15:30:27|4.8661
15:30:28|4.8661
15:30:29|4.8661
15:30:30|4.8691
15:30:31|4.8715
15:30:31|4.8715
15:30:33|4.8762
15:30:33|4.8762
15:30:34|4.8758
15:30:36|4.8758
15:30:37|4.8758
15:30:38|4.8715
15:30:39|4.8719
15:30:40|4.8719
15:30:40|4.8712
15:30:42|4.8709
15:30:42|4.8709
15:30:44|4.8709
15:30:44|4.8706
15:30:45|4.8706
15:30:47|4.8706
15:30:48|4.8706
15:30:49|4.8706
15:30:50|4.8706
15:30:51|4.8706
15:30:52|4.8706
15:30:53|4.8706
15:30:54|4.8724
15:30:55|4.8709
15:30:56|4.8709
15:30:57|4.8701
15:30:58|4.8701
15:30:59|4.8701
15:31:00|4.8701
15:31:01|4.8739
15:31:02|4.8739
15:31:03|4.8739
15:31:04|4.8739
15:31:05|4.8739
15:31:06|4.8739
15:31:07|4.8739
15:31:08|4.8739
15:31:09|4.8739
15:31:11|4.8691
15:31:12|4.8691
15:31:13|4.8691
15:31:14|4.8691
15:31:15|4.8675
15:31:16|4.869
15:31:17|4.8669
15:31:18|4.8669
15:31:19|4.8669
15:31:20|4.8669
15:31:21|4.8646
15:31:22|4.8627
15:31:23|4.8627
15:31:24|4.8627
15:31:24|4.8627
15:31:26|4.8627
15:31:27|4.8627
15:31:28|4.8627
15:31:29|4.8613
15:31:30|4.861
15:31:30|4.861
15:31:31|4.861
15:31:33|4.861
15:31:33|4.8633
15:31:35|4.8627
15:31:36|4.8627
15:31:37|4.8627
15:31:38|4.8627
15:31:39|4.8587
15:31:40|4.8587
15:31:41|4.8605
15:31:42|4.8605
15:31:43|4.8607
15:31:44|4.8588
15:31:45|4.8588
15:31:46|4.8584
15:31:47|4.856
15:31:47|4.8553
15:31:49|4.8553
15:31:49|4.858
15:31:50|4.858
15:31:52|4.8568
15:31:53|4.8568
15:31:54|4.8568
15:31:55|4.8588
15:31:56|4.8554
15:31:57|4.8587
15:31:58|4.8587
15:31:58|4.8587
15:32:00|4.8536
15:32:01|4.8555
15:32:02|4.8555
15:32:02|4.8555
15:32:05|4.851
15:32:05|4.8511
15:32:06|4.8511
15:32:08|4.8506
15:32:09|4.8483
15:32:10|4.8483
15:32:12|4.8483
15:32:13|4.8502
15:32:13|4.8547
15:32:15|4.8528
15:32:16|4.8528
15:32:17|4.8528
15:32:18|4.8528
15:32:19|4.8528
15:32:20|4.8525
15:32:21|4.8528
15:32:22|4.8528
15:32:23|4.8518
15:32:24|4.8518
15:32:25|4.8518
15:32:26|4.8543
15:32:27|4.8539
15:32:28|4.8539
15:32:29|4.8539
15:32:30|4.8539
15:32:31|4.8475
15:32:32|4.845
15:32:33|4.8464
15:32:34|4.8465
15:32:35|4.8465
15:32:36|4.8505
15:32:37|4.8493
15:32:38|4.8453
15:32:39|4.8453
15:32:40|4.8473
15:32:41|4.8553
15:32:42|4.8578
15:32:43|4.86
15:32:44|4.8602
15:32:45|4.8602
15:32:46|4.8602
15:32:47|4.8602
15:32:48|4.8589
15:32:49|4.8654
15:32:50|4.8654
15:32:51|4.8633
15:32:52|4.8633
15:32:53|4.8633
15:32:54|4.8643
15:32:55|4.8666
15:32:56|4.8666
15:32:57|4.8666
15:32:58|4.8666
15:32:59|4.8666
15:33:00|4.8666
15:33:01|4.8666
15:33:02|4.8662
15:33:03|4.8662
15:33:04|4.8662
15:33:05|4.8663
15:33:06|4.8663
15:33:07|4.8663
15:33:08|4.864
15:33:09|4.864
15:33:11|4.8643
15:33:13|4.8643
15:33:14|4.8643
15:33:15|4.8643
15:33:17|4.8643
15:33:17|4.8607
15:33:18|4.8602
15:33:19|4.8584
15:33:20|4.8584
15:33:21|4.8584
15:33:22|4.8578
15:33:24|4.8536
15:33:24|4.8529
15:33:25|4.8531
15:33:27|4.8477
15:33:27|4.8477
15:33:29|4.8443
15:33:29|4.8443
15:33:30|4.8494
15:33:32|4.8494
15:33:32|4.8494
15:33:33|4.8494
15:33:34|4.8494
15:33:36|4.8494
15:33:36|4.8494
15:33:38|4.8494
15:33:39|4.85
15:33:40|4.85
15:33:40|4.845
15:33:41|4.845
15:33:42|4.845
15:33:44|4.8494
15:33:44|4.8494
15:33:46|4.8511
15:33:46|4.8523
15:33:48|4.8523
15:33:49|4.849
15:33:49|4.849
15:33:50|4.849
15:33:53|4.8449
15:33:54|4.8462
15:33:54|4.8462
15:33:55|4.8462
15:33:56|4.8462
15:33:57|4.8422
15:33:58|4.8422
15:33:59|4.8408
15:34:00|4.8449
15:34:02|4.8449
15:34:02|4.8455
15:34:03|4.8453
15:34:04|4.8408
15:34:06|4.8408
15:34:06|4.8408
15:34:07|4.8408
15:34:08|4.8408
15:34:09|4.842
15:34:10|4.8398
15:34:11|4.84
15:34:12|4.8443
15:34:13|4.8438
15:34:15|4.8438
15:34:16|4.8438
15:34:17|4.845
15:34:18|4.845
15:34:19|4.845
15:34:20|4.8438
15:34:22|4.8438
15:34:23|4.8425
15:34:24|4.8425
15:34:25|4.8418
15:34:26|4.8418
15:34:27|4.8418
15:34:28|4.8418
15:34:29|4.8425
15:34:30|4.8425
15:34:31|4.8425
15:34:32|4.84
15:34:33|4.8444
15:34:34|4.8409
15:34:35|4.8409
15:34:36|4.8409
15:34:37|4.8409
15:34:38|4.8409
15:34:39|4.8409
15:34:40|4.8409
15:34:41|4.84
15:34:42|4.84
15:34:43|4.8431
15:34:44|4.8387
15:34:45|4.8347
15:34:46|4.8331
15:34:47|4.833
15:34:48|4.833
15:34:49|4.8372
15:34:50|4.8347
15:34:51|4.8355
15:34:52|4.8384
15:34:53|4.8384
15:34:54|4.8357
15:34:55|4.8357
15:34:56|4.8357
15:34:57|4.8374
15:34:58|4.8374
15:34:59|4.8374
15:35:00|4.8374
15:35:01|4.8353
15:35:02|4.8384
15:35:03|4.8414
15:35:04|4.8414
15:35:05|4.8414
15:35:06|4.8431
15:35:07|4.8431
15:35:08|4.8431
15:35:09|4.8392
15:35:10|4.8392
15:35:11|4.8392
15:35:12|4.8392
15:35:13|4.8392
15:35:14|4.8427
15:35:15|4.8427
15:35:17|4.8393
15:35:18|4.8387
15:35:19|4.8387
15:35:19|4.8387
15:35:21|4.8387
15:35:22|4.8387
15:35:23|4.8387
15:35:24|4.8394
15:35:25|4.8394
15:35:26|4.8435
15:35:27|4.8426
15:35:27|4.8451
15:35:28|4.8451
15:35:30|4.8451
15:35:31|4.8451
15:35:32|4.8451
15:35:32|4.8451
15:35:34|4.8428
15:35:35|4.8397
15:35:36|4.8397
15:35:37|4.8395
15:35:38|4.8384
15:35:39|4.8373
15:35:40|4.8373
15:35:40|4.8378
15:35:42|4.8378
15:35:43|4.8378
15:35:44|4.8378
15:35:44|4.8378
15:35:46|4.8378
15:35:47|4.8378
15:35:48|4.8378
15:35:48|4.8337
15:35:50|4.8337
15:35:51|4.8337
15:35:52|4.8326
15:35:52|4.8326
15:35:54|4.8337
15:35:55|4.832
15:35:56|4.832
15:35:57|4.832
15:35:58|4.8319
15:35:59|4.8314
15:35:59|4.8314
15:36:01|4.8314
15:36:02|4.8319
15:36:03|4.8341
15:36:04|4.8351
15:36:05|4.8354
15:36:06|4.8354
15:36:06|4.8395
15:36:08|4.8391
15:36:09|4.8391
15:36:10|4.8391
15:36:11|4.8391
15:36:11|4.8333
15:36:12|4.8333
15:36:14|4.8405
15:36:15|4.8405
15:36:17|4.8395
15:36:18|4.8395
15:36:18|4.8407
15:36:19|4.8443
15:36:20|4.8443
15:36:21|4.844
15:36:22|4.844
15:36:25|4.8458
15:36:25|4.8458
15:36:26|4.8459
15:36:27|4.8432
15:36:28|4.846
15:36:29|4.8484
15:36:30|4.8484
15:36:32|4.8484
15:36:32|4.8484
15:36:33|4.8484
15:36:34|4.8422
15:36:35|4.8422
15:36:36|4.8422
15:36:38|4.8418
15:36:39|4.8425
15:36:40|4.8425
15:36:41|4.8425
15:36:43|4.8425
15:36:44|4.8425
15:36:45|4.8425
15:36:46|4.8425
15:36:47|4.8435
15:36:48|4.8435
15:36:49|4.8435
15:36:49|4.8435
15:36:51|4.8435
15:36:52|4.8387
15:36:52|4.8379
15:36:54|4.8379
15:36:55|4.8379
15:36:56|4.8378
15:36:56|4.8378
15:36:58|4.8378
15:36:59|4.8378
15:37:00|4.8378
15:37:01|4.8378
15:37:02|4.8378
15:37:03|4.8378
15:37:04|4.8391
15:37:04|4.8391
15:37:06|4.8391
15:37:07|4.8396
15:37:08|4.8396
15:37:09|4.8396
15:37:10|4.8431
15:37:11|4.8435
15:37:12|4.8455
15:37:14|4.8455
15:37:14|4.8455
15:37:17|4.8455
15:37:18|4.8455
15:37:19|4.8455
15:37:20|4.8455
15:37:22|4.845
15:37:23|4.845
15:37:24|4.845
15:37:25|4.845
15:37:25|4.845
15:37:26|4.845
15:37:28|4.845
15:37:29|4.845
15:37:30|4.8419
15:37:31|4.8419
15:37:32|4.8419
15:37:33|4.8419
15:37:34|4.8402
15:37:36|4.8402
15:37:37|4.84
15:37:38|4.84
15:37:39|4.84
15:37:40|4.84
15:37:42|4.84
15:37:42|4.8391
15:37:43|4.8391
15:37:44|4.8391
15:37:45|4.8391
15:37:47|4.8391
15:37:47|4.8391
15:37:49|4.8391
15:37:49|4.8391
15:37:51|4.8391
15:37:52|4.8391
15:37:53|4.8433
15:37:53|4.8435
15:37:54|4.8435
15:37:55|4.8397
15:37:56|4.8397
15:37:57|4.8397
15:37:58|4.8401
15:37:59|4.8401
15:38:02|4.8425
15:38:02|4.8405
15:38:03|4.8405
15:38:04|4.8419
15:38:05|4.8419
15:38:06|4.8419
15:38:07|4.8419
15:38:08|4.8419
15:38:09|4.8286
15:38:10|4.827
15:38:11|4.8305
15:38:12|4.8285
15:38:14|4.8285
15:38:14|4.8279
15:38:15|4.8261
15:38:17|4.8322
15:38:19|4.826
15:38:20|4.8291
15:38:22|4.8248
15:38:23|4.8242
15:38:24|4.826
15:38:25|4.826
15:38:26|4.824
15:38:28|4.8271
15:38:29|4.8283
15:38:30|4.8283
15:38:31|4.8283
15:38:31|4.8243
15:38:33|4.8282
15:38:34|4.8282
15:38:34|4.8233
15:38:35|4.8233
15:38:36|4.8235
15:38:37|4.8232
15:38:38|4.8271
15:38:40|4.8232
15:38:42|4.8241
15:38:42|4.822
15:38:43|4.8241
15:38:44|4.8243
15:38:46|4.8243
15:38:46|4.8243
15:38:48|4.8225
15:38:48|4.8225
15:38:50|4.8225
15:38:50|4.8225
15:38:51|4.8225
15:38:52|4.8251
15:38:53|4.8251
15:38:54|4.8251
15:38:55|4.8214
15:38:56|4.8209
15:38:57|4.8209
15:38:58|4.8209
15:38:59|4.8209
15:39:00|4.8209
15:39:01|4.8215
15:39:02|4.8215
15:39:03|4.8244
15:39:04|4.8245
15:39:05|4.8245
15:39:06|4.8244
15:39:07|4.8244
15:39:08|4.82
15:39:09|4.8133
15:39:10|4.8165
15:39:11|4.8204
15:39:12|4.8204
15:39:13|4.8146
15:39:14|4.819
15:39:15|4.819
15:39:16|4.8149
15:39:18|4.8197
15:39:20|4.815
15:39:21|4.8192
15:39:22|4.8192
15:39:23|4.8192
15:39:24|4.8192
15:39:25|4.819
15:39:26|4.819
15:39:27|4.819
15:39:28|4.8302
15:39:29|4.8286
15:39:30|4.8231
15:39:31|4.8244
15:39:32|4.8231
15:39:33|4.8231
15:39:34|4.8238
15:39:35|4.8238
15:39:36|4.8202
15:39:37|4.8201
15:39:37|4.8207
15:39:39|4.8207
15:39:40|4.8207
15:39:40|4.8188
15:39:42|4.8188
15:39:43|4.8165
15:39:44|4.8177
15:39:45|4.8177
15:39:46|4.8173
15:39:47|4.8207
15:39:48|4.8206
15:39:49|4.8206
15:39:50|4.82
15:39:51|4.82
15:39:51|4.82
15:39:53|4.82
15:39:54|4.82
15:39:54|4.815
15:39:55|4.815
15:39:57|4.815
15:39:58|4.8188
15:39:59|4.814
15:40:00|4.8131
15:40:01|4.8131
15:40:02|4.8131
15:40:02|4.8131
15:40:04|4.8153
15:40:05|4.8153
15:40:05|4.8163
15:40:07|4.8146
15:40:07|4.8146
15:40:09|4.8146
15:40:10|4.8146
15:40:11|4.8146
15:40:11|4.8146
15:40:13|4.8146
15:40:13|4.8146
15:40:14|4.8131
15:40:15|4.8131
15:40:17|4.8165
15:40:18|4.8165
15:40:20|4.816
15:40:22|4.816
15:40:23|4.82
15:40:24|4.8244
15:40:25|4.8244
15:40:27|4.8269
15:40:28|4.8247
15:40:29|4.824
15:40:30|4.8277
15:40:31|4.8277
15:40:32|4.8277
15:40:33|4.8277
15:40:34|4.8277
15:40:35|4.8262
15:40:36|4.8262
15:40:36|4.8279
15:40:38|4.8257
15:40:39|4.8257
15:40:39|4.8257
15:40:41|4.823
15:40:42|4.823
15:40:43|4.8238
15:40:43|4.8238
15:40:45|4.8237
15:40:45|4.8237
15:40:48|4.8239
15:40:48|4.8239
15:40:49|4.8239
15:40:50|4.8239
15:40:51|4.8236
15:40:52|4.8204
15:40:53|4.8204
15:40:54|4.8195
15:40:55|4.8237
15:40:56|4.8181
15:40:57|4.8181
15:40:58|4.8181
15:40:59|4.8181
15:41:00|4.8189
15:41:02|4.8189
15:41:02|4.8221
15:41:03|4.8221
15:41:04|4.8221
15:41:05|4.8221
15:41:06|4.8221
15:41:09|4.8221
15:41:09|4.8195
15:41:10|4.8204
15:41:11|4.8204
15:41:12|4.8204
15:41:13|4.8215
15:41:14|4.8196
15:41:15|4.8196
15:41:16|4.822
15:41:17|4.8221
15:41:18|4.8221
15:41:20|4.8239
15:41:22|4.8239
15:41:23|4.8234
15:41:24|4.8201
15:41:25|4.8245
15:41:26|4.8245
15:41:28|4.8209
15:41:29|4.8264
15:41:30|4.8264
15:41:31|4.8264
15:41:32|4.8264
15:41:33|4.8264
15:41:34|4.8264
15:41:34|4.8264
15:41:35|4.8264
15:41:36|4.8264
15:41:37|4.8264
15:41:38|4.8261
15:41:39|4.8261
15:41:40|4.8223
15:41:42|4.8161
15:41:42|4.8161
15:41:43|4.8232
15:41:45|4.8222
15:41:45|4.8222
15:41:46|4.822
15:41:48|4.822
15:41:49|4.8216
15:41:49|4.823
15:41:51|4.8222
15:41:52|4.8222
15:41:53|4.8214
15:41:53|4.8216
15:41:54|4.8216
15:41:55|4.8215
15:41:56|4.8213
15:41:59|4.8212
15:42:00|4.8209
15:42:01|4.8186
15:42:03|4.8195
15:42:03|4.8195
15:42:05|4.8195
15:42:06|4.8161
15:42:07|4.8163
15:42:09|4.8163
15:42:10|4.8163
15:42:11|4.819
15:42:11|4.8166
15:42:13|4.8166
15:42:13|4.8166
15:42:15|4.8166
15:42:16|4.8166
15:42:17|4.8195
15:42:18|4.8195
15:42:19|4.8204
15:42:21|4.822
15:42:21|4.8186
15:42:22|4.8186
15:42:23|4.8186
15:42:25|4.8182
15:42:26|4.822
15:42:27|4.8245
15:42:28|4.8245
15:42:29|4.8245
15:42:30|4.8245
15:42:31|4.8244
15:42:32|4.8244
15:42:33|4.8244
15:42:34|4.8248
15:42:35|4.822
15:42:36|4.8251
15:42:37|4.8218
15:42:38|4.8218
15:42:39|4.8226
15:42:41|4.8224
15:42:41|4.8225
15:42:43|4.8208
15:42:43|4.8191
15:42:46|4.8191
15:42:47|4.8199
15:42:48|4.8199
15:42:48|4.8199
15:42:50|4.8199
15:42:51|4.8218
15:42:51|4.8218
15:42:52|4.8218
15:42:55|4.8218
15:42:55|4.8203
15:42:56|4.8203
15:42:57|4.8203
15:42:58|4.8203
15:42:59|4.8245
15:43:00|4.8245
15:43:01|4.8276
15:43:02|4.8263
15:43:03|4.8263
15:43:04|4.8263
15:43:05|4.8262
15:43:06|4.8262
15:43:07|4.8262
15:43:08|4.8262
15:43:09|4.8262
15:43:10|4.8262
15:43:11|4.8262
15:43:12|4.8262
15:43:13|4.8225
15:43:14|4.8212
15:43:15|4.82
15:43:16|4.8231
15:43:17|4.8231
15:43:18|4.8174
15:43:19|4.8174
15:43:20|4.818
15:43:22|4.8222
15:43:23|4.8241
15:43:24|4.8241
15:43:25|4.8236
15:43:26|4.8236
15:43:27|4.8236
15:43:28|4.8236
15:43:29|4.8236
15:43:31|4.8236
15:43:32|4.8236
15:43:33|4.8236
15:43:34|4.8236
15:43:36|4.8264
15:43:37|4.8273
15:43:37|4.8272
15:43:38|4.8272
15:43:39|4.8276
15:43:40|4.8276
15:43:42|4.8276
15:43:42|4.8279
15:43:43|4.8299
15:43:44|4.828
15:43:45|4.828
15:43:46|4.828
15:43:47|4.828
15:43:48|4.828
15:43:50|4.828
15:43:50|4.828
15:43:52|4.828
15:43:52|4.828
15:43:53|4.828
15:43:54|4.8428
15:43:55|4.8439
15:43:56|4.8487
15:43:57|4.846
15:43:59|4.8436
15:43:59|4.8436
15:44:01|4.846
15:44:02|4.846
15:44:02|4.839
15:44:03|4.839
15:44:04|4.839
15:44:06|4.839
15:44:06|4.839
15:44:07|4.8389
15:44:09|4.8388
15:44:09|4.8388
15:44:11|4.8403
15:44:11|4.8416
15:44:12|4.8399
15:44:13|4.8411
15:44:14|4.8411
15:44:15|4.8411
15:44:16|4.8429
15:44:18|4.8429
15:44:18|4.8399
15:44:19|4.84
15:44:20|4.84
15:44:21|4.84
15:44:24|4.84
15:44:24|4.84
15:44:26|4.84
15:44:28|4.84
15:44:29|4.84
15:44:30|4.84
15:44:32|4.8424
15:44:34|4.837
15:44:35|4.837
15:44:35|4.837
15:44:36|4.8416
15:44:37|4.8416
15:44:38|4.8416
15:44:39|4.8416
15:44:41|4.8424
15:44:41|4.845
15:44:43|4.845
15:44:43|4.8455
15:44:44|4.8455
15:44:46|4.8455
15:44:46|4.8438
15:44:49|4.8489
15:44:49|4.8489
15:44:50|4.8489
15:44:51|4.8489
15:44:52|4.8489
15:44:53|4.8489
15:44:54|4.8489
15:44:55|4.8489
15:44:56|4.8489
15:44:58|4.8489
15:44:58|4.8489
15:44:59|4.8489
15:45:00|4.8412
15:45:01|4.8459
15:45:02|4.8459
15:45:03|4.8456
15:45:04|4.8456
15:45:06|4.8456
15:45:06|4.8471
15:45:07|4.8456
15:45:08|4.8489
15:45:09|4.8489
15:45:10|4.8489
15:45:12|4.8489
15:45:12|4.8489
15:45:13|4.8489
15:45:14|4.85
15:45:15|4.8502
15:45:16|4.8511
15:45:17|4.8511
15:45:18|4.8511
15:45:20|4.8491
15:45:20|4.8491
15:45:21|4.8438
15:45:22|4.8438
15:45:25|4.8448
15:45:26|4.8465
15:45:28|4.8465
15:45:28|4.8465
15:45:29|4.8465
15:45:31|4.8472
15:45:32|4.8472
15:45:33|4.8484
15:45:34|4.8484
15:45:35|4.8484
15:45:36|4.8484
15:45:37|4.8484
15:45:38|4.8484
15:45:39|4.8484
15:45:40|4.8484
15:45:41|4.8484
15:45:42|4.8484
15:45:43|4.85
15:45:44|4.8486
15:45:45|4.85
15:45:46|4.8513
15:45:47|4.8519
15:45:48|4.8519
15:45:49|4.8519
15:45:50|4.8519
15:45:51|4.8519
15:45:52|4.8519
15:45:53|4.8519
15:45:54|4.8519
15:45:55|4.8518
15:45:56|4.8518
15:45:57|4.8518
15:45:58|4.8515
15:45:59|4.849
15:46:00|4.8498
15:46:01|4.8498
15:46:02|4.8443
15:46:03|4.8443
15:46:04|4.8484
15:46:05|4.8429
15:46:06|4.8425
15:46:07|4.8425
15:46:08|4.8425
15:46:09|4.8425
15:46:10|4.8425
15:46:11|4.8425
15:46:12|4.8415
15:46:13|4.8429
15:46:14|4.8391
15:46:15|4.8391
15:46:16|4.84
15:46:17|4.8433
15:46:18|4.8433
15:46:19|4.8433
15:46:20|4.8396
15:46:21|4.839
15:46:22|4.8362
15:46:23|4.8362
15:46:24|4.8345
15:46:26|4.8345
15:46:27|4.8339
15:46:28|4.8339
15:46:29|4.8339
15:46:31|4.8377
15:46:31|4.8377
15:46:32|4.8377
15:46:33|4.8377
15:46:35|4.8387
15:46:35|4.8387
15:46:36|4.8351
15:46:38|4.8351
15:46:38|4.8351
15:46:39|4.8359
15:46:40|4.84
15:46:43|4.84
15:46:43|4.84
15:46:44|4.84
15:46:45|4.8378
15:46:46|4.8378
15:46:47|4.84
15:46:48|4.84
15:46:49|4.84
15:46:50|4.84
15:46:51|4.84
15:46:52|4.84
15:46:54|4.8354
15:46:54|4.8354
15:46:55|4.8396
15:46:56|4.8349
15:46:57|4.8339
15:46:58|4.8339
15:46:59|4.8339
15:47:00|4.8376
15:47:01|4.8376
15:47:02|4.8391
15:47:03|4.8377
15:47:04|4.8377
15:47:05|4.8398
15:47:06|4.8398
15:47:08|4.84
15:47:08|4.84
15:47:10|4.84
15:47:11|4.8412
15:47:12|4.8412
15:47:13|4.8412
15:47:14|4.8412
15:47:15|4.8412
15:47:16|4.8397
15:47:17|4.8403
15:47:18|4.8403
15:47:19|4.8403
15:47:20|4.8403
15:47:21|4.8403
15:47:22|4.8403
15:47:23|4.838
15:47:24|4.8352
15:47:25|4.8368
15:47:27|4.8329
15:47:27|4.833
15:47:30|4.8335
15:47:32|4.831
15:47:33|4.8357
15:47:34|4.8333
15:47:35|4.8333
15:47:36|4.8319
15:47:37|4.8319
15:47:38|4.8319
15:47:39|4.8319
15:47:40|4.8323
15:47:42|4.8353
15:47:43|4.8357
15:47:44|4.8357
15:47:45|4.8332
15:47:46|4.8332
15:47:46|4.8332
15:47:48|4.8303
15:47:49|4.8303
15:47:50|4.8303
15:47:50|4.8303
15:47:52|4.8408
15:47:53|4.8408
15:47:54|4.8408
15:47:55|4.8408
15:47:56|4.8408
15:47:56|4.8408
15:47:57|4.8417
15:47:59|4.8414
15:48:00|4.845
15:48:00|4.845
15:48:02|4.8433
15:48:03|4.8433
15:48:03|4.8431
15:48:04|4.8431
15:48:06|4.8431
15:48:07|4.8431
15:48:08|4.8431
15:48:09|4.8431
15:48:09|4.8431
15:48:10|4.8431
15:48:11|4.8431
15:48:13|4.8431
15:48:13|4.8431
15:48:15|4.8405
15:48:16|4.8487
15:48:17|4.8487
15:48:17|4.8487
15:48:18|4.8465
15:48:20|4.8465
15:48:21|4.8465
15:48:22|4.8465
15:48:23|4.8465
15:48:24|4.8434
15:48:24|4.8434
15:48:25|4.8434
15:48:28|4.8417
15:48:30|4.8497
15:48:31|4.8497
15:48:32|4.8497
15:48:33|4.8497
15:48:34|4.8497
15:48:35|4.8497
15:48:36|4.8497
15:48:37|4.8497
15:48:38|4.8497
15:48:39|4.8497
15:48:40|4.8497
15:48:41|4.8429
15:48:42|4.8429
15:48:43|4.8464
15:48:44|4.8464
15:48:45|4.8464
15:48:46|4.8464
15:48:47|4.8471
15:48:48|4.8471
15:48:49|4.8471
15:48:50|4.8471
15:48:51|4.8431
15:48:52|4.8431
15:48:53|4.8449
15:48:54|4.8422
15:48:55|4.8422
15:48:56|4.8448
15:48:57|4.8448
15:48:58|4.8448
15:48:59|4.8448
15:49:00|4.8448
15:49:01|4.8448
15:49:02|4.8448
15:49:03|4.8488
15:49:04|4.8488
15:49:05|4.8494
15:49:06|4.8494
15:49:07|4.8494
15:49:08|4.8493
15:49:10|4.8493
15:49:11|4.8493
15:49:12|4.8493
15:49:13|4.8493
15:49:14|4.8493
15:49:14|4.8493
15:49:16|4.8493
15:49:16|4.8493
15:49:18|4.8493
15:49:19|4.8493
15:49:20|4.8493
15:49:20|4.8493
15:49:22|4.8493
15:49:22|4.8451
15:49:24|4.8451
15:49:24|4.8451
15:49:25|4.8451
15:49:27|4.8433
15:49:29|4.8448
15:49:31|4.8417
15:49:31|4.8417
15:49:32|4.8417
15:49:33|4.8431
15:49:34|4.8431
15:49:35|4.8431
15:49:37|4.8415
15:49:37|4.8415
15:49:38|4.8401
15:49:39|4.8401
15:49:40|4.8397
15:49:41|4.8399
15:49:42|4.8399
15:49:43|4.8399
15:49:45|4.842
15:49:46|4.842
15:49:46|4.8425
15:49:47|4.8425
15:49:48|4.8425
15:49:49|4.8419
15:49:50|4.8419
15:49:51|4.8419
15:49:52|4.8419
15:49:53|4.8453
15:49:54|4.8453
15:49:55|4.8453
15:49:57|4.8498
15:49:57|4.8498
15:49:59|4.8529
15:49:59|4.8529
15:50:00|4.8477
15:50:01|4.8477
15:50:02|4.8477
15:50:04|4.8477
15:50:05|4.8493
15:50:05|4.8493
15:50:06|4.8493
15:50:07|4.8493
15:50:08|4.8474
15:50:09|4.8474
15:50:10|4.8474
15:50:11|4.8474
15:50:12|4.8478
15:50:13|4.8478
15:50:14|4.8478
15:50:15|4.8478
15:50:16|4.8478
15:50:17|4.8478
15:50:18|4.8478
15:50:20|4.8478
15:50:20|4.8478
15:50:21|4.8478
15:50:22|4.8478
15:50:23|4.8478
15:50:24|4.8478
15:50:26|4.8478
15:50:27|4.8478
15:50:28|4.8478
15:50:30|4.8478
15:50:31|4.8478
15:50:32|4.8478
15:50:33|4.8478
15:50:34|4.8478
15:50:35|4.8479
15:50:36|4.8479
15:50:38|4.8479
15:50:39|4.85
15:50:40|4.85
15:50:41|4.85
15:50:42|4.85
15:50:42|4.85
15:50:43|4.85
15:50:45|4.8485
15:50:45|4.8485
15:50:46|4.8485
15:50:48|4.8485
15:50:49|4.8485
15:50:50|4.8485
15:50:51|4.8494
15:50:52|4.8494
15:50:53|4.8494
15:50:54|4.8494
15:50:55|4.8507
15:50:56|4.8507
15:50:57|4.8507
15:50:57|4.8507
15:50:59|4.8518
15:51:00|4.8518
15:51:00|4.8507
15:51:02|4.8507
15:51:02|4.8546
15:51:04|4.8546
15:51:05|4.8546
15:51:06|4.8555
15:51:07|4.855
15:51:08|4.8514
15:51:10|4.8514
15:51:10|4.8514
15:51:11|4.8516
15:51:12|4.8507
15:51:13|4.8507
15:51:14|4.8487
15:51:15|4.8487
15:51:16|4.8487
15:51:17|4.8487
15:51:18|4.8487
15:51:19|4.8487
15:51:20|4.8496
15:51:21|4.8484
15:51:22|4.8482
15:51:23|4.8482
15:51:24|4.8482
15:51:25|4.8482
15:51:26|4.8482
15:51:27|4.8482
15:51:28|4.8482
15:51:31|4.8541
15:51:32|4.8529
15:51:34|4.8499
15:51:36|4.8499
15:51:36|4.8499
15:51:37|4.8499
15:51:39|4.8499
15:51:41|4.8546
15:51:42|4.8546
15:51:42|4.8546
15:51:43|4.8546
15:51:44|4.8546
15:51:45|4.8546
15:51:46|4.8561
15:51:47|4.8526
15:51:49|4.8526
15:51:49|4.8526
15:51:50|4.8559
15:51:51|4.8559
15:51:52|4.8559
15:51:53|4.8559
15:51:54|4.8559
15:51:55|4.8559
15:51:56|4.8555
15:51:57|4.8555
15:51:58|4.8555
15:51:59|4.8555
15:52:00|4.8555
15:52:01|4.8548
15:52:02|4.8484
15:52:03|4.8484
15:52:04|4.8484
15:52:05|4.8484
15:52:06|4.8484
15:52:07|4.8484
15:52:08|4.8484
15:52:10|4.8546
15:52:11|4.8546
15:52:12|4.8546
15:52:13|4.8546
15:52:14|4.8546
15:52:15|4.8546
15:52:16|4.8546
15:52:17|4.8546
15:52:18|4.8546
15:52:19|4.8546
15:52:20|4.8546
15:52:21|4.8519
15:52:22|4.8519
15:52:23|4.8519
15:52:24|4.8519
15:52:25|4.8519
15:52:26|4.8519
15:52:27|4.8518
15:52:28|4.8518
15:52:29|4.8518
15:52:30|4.8519
15:52:32|4.8519
15:52:33|4.8519
15:52:34|4.8498
15:52:35|4.8498
15:52:35|4.8474
15:52:37|4.8474
15:52:38|4.8474
15:52:39|4.8463
15:52:39|4.8462
15:52:41|4.8483
15:52:42|4.8439
15:52:43|4.8439
15:52:44|4.8439
15:52:44|4.8439
15:52:46|4.8439
15:52:47|4.8439
15:52:48|4.8439
15:52:49|4.8439
15:52:50|4.8439
15:52:51|4.8439
15:52:52|4.8439
15:52:53|4.8439
15:52:54|4.8439
15:52:55|4.8439
15:52:55|4.8439
15:52:57|4.8439
15:52:58|4.8439
15:52:59|4.8439
15:53:00|4.8439
15:53:01|4.8498
15:53:03|4.851
15:53:03|4.8483
15:53:04|4.8483
15:53:05|4.8483
15:53:06|4.8483
15:53:08|4.8483
15:53:08|4.8498
15:53:11|4.8533
15:53:11|4.8533
15:53:12|4.8533
15:53:13|4.8533
15:53:14|4.8533
15:53:15|4.8533
15:53:16|4.8533
15:53:17|4.8538
15:53:18|4.8538
15:53:19|4.8558
15:53:20|4.8558
15:53:21|4.8558
15:53:22|4.8558
15:53:23|4.8558
15:53:24|4.8558
15:53:25|4.8558
15:53:26|4.8544
15:53:27|4.8544
15:53:28|4.8544
15:53:29|4.8519
15:53:30|4.856
15:53:33|4.8562
15:53:34|4.8566
15:53:34|4.8566
15:53:36|4.8593
15:53:36|4.8593
15:53:38|4.8602
15:53:38|4.8603
15:53:39|4.8603
15:53:41|4.8603
15:53:41|4.8612
15:53:42|4.8612
15:53:43|4.8612
15:53:44|4.8612
15:53:45|4.8591
15:53:46|4.8591
15:53:48|4.8591
15:53:49|4.8611
15:53:50|4.8611
15:53:51|4.8594
15:53:52|4.8594
15:53:53|4.8594
15:53:54|4.8591
15:53:55|4.8591
15:53:56|4.8591
15:53:57|4.8591
15:53:58|4.8591
15:53:59|4.8591
15:54:00|4.8591
15:54:01|4.8591
15:54:02|4.8591
15:54:03|4.8591
15:54:04|4.8591
15:54:05|4.8591
15:54:06|4.8591
15:54:07|4.8591
15:54:08|4.8591
15:54:09|4.8612
15:54:10|4.859
15:54:11|4.859
15:54:12|4.8623
15:54:13|4.8624
15:54:15|4.8621
15:54:16|4.8653
15:54:17|4.8653
15:54:18|4.8657
15:54:19|4.868
15:54:20|4.868
15:54:21|4.8683
15:54:22|4.8684
15:54:23|4.8673
15:54:24|4.8673
15:54:25|4.8673
15:54:26|4.8673
15:54:27|4.8673
15:54:28|4.8624
15:54:29|4.8657
15:54:30|4.8604
15:54:31|4.8664
15:54:32|4.8664
15:54:34|4.8639
15:54:36|4.8639
15:54:37|4.8639
15:54:39|4.8611
15:54:40|4.86
15:54:41|4.8595
15:54:42|4.8616
15:54:44|4.8616
15:54:45|4.8616
15:54:46|4.8616
15:54:46|4.8616
15:54:48|4.8616
15:54:49|4.8616
15:54:50|4.8616
15:54:51|4.8616
15:54:52|4.8562
15:54:53|4.8562
15:54:54|4.8562
15:54:55|4.8562
15:54:56|4.8562
15:54:57|4.8562
15:54:58|4.8595
15:54:59|4.8595
15:55:00|4.8595
15:55:01|4.8541
15:55:02|4.8541
15:55:03|4.8586
15:55:04|4.8586
15:55:05|4.8586
15:55:06|4.8594
15:55:07|4.8594
15:55:08|4.8594
15:55:09|4.8595
15:55:10|4.8595
15:55:11|4.8595
15:55:12|4.8595
15:55:13|4.8595
15:55:14|4.8605
15:55:15|4.8605
15:55:16|4.8605
15:55:17|4.8605
15:55:18|4.8605
15:55:19|4.8605
15:55:20|4.8605
15:55:21|4.8605
15:55:22|4.8605
15:55:23|4.8605
15:55:24|4.8605
15:55:25|4.8605
15:55:26|4.8605
15:55:27|4.8605
15:55:28|4.8605
15:55:29|4.8604
15:55:30|4.8605
15:55:31|4.8605
15:55:32|4.861
15:55:33|4.8643
15:55:35|4.8643
15:55:37|4.8643
15:55:39|4.8638
15:55:39|4.8643
15:55:41|4.8661
15:55:42|4.8636
15:55:42|4.8636
15:55:43|4.8636
15:55:44|4.8636
15:55:45|4.8636
15:55:47|4.8636
15:55:47|4.8636
15:55:49|4.8699
15:55:49|4.87
15:55:51|4.87
15:55:51|4.87
15:55:53|4.87
15:55:53|4.8704
15:55:55|4.8704
15:55:55|4.8704
15:55:57|4.8704
15:55:57|4.8704
15:55:58|4.8705
15:56:00|4.8689
15:56:01|4.8689
15:56:03|4.8689
15:56:03|4.8689
15:56:04|4.8689
15:56:05|4.8657
15:56:06|4.8657
15:56:08|4.8645
15:56:09|4.8645
15:56:10|4.8645
15:56:11|4.8645
15:56:12|4.8645
15:56:13|4.8645
15:56:14|4.8645
15:56:15|4.8706
15:56:16|4.8684
15:56:17|4.8679
15:56:18|4.8627
15:56:19|4.8671
15:56:20|4.8664
15:56:21|4.8635
15:56:22|4.8635
15:56:23|4.8635
15:56:24|4.8635
15:56:25|4.8627
15:56:26|4.8627
15:56:27|4.8631
15:56:28|4.8631
15:56:29|4.8621
15:56:30|4.8621
15:56:31|4.8605
15:56:33|4.8605
15:56:33|4.863
15:56:35|4.863
15:56:36|4.863
15:56:37|4.863
15:56:39|4.863
15:56:39|4.8712
15:56:41|4.8712
15:56:42|4.8713
15:56:43|4.8723
15:56:45|4.8748
15:56:45|4.8749
15:56:47|4.8726
15:56:48|4.8726
15:56:50|4.8726
15:56:50|4.8726
15:56:51|4.8726
15:56:52|4.8726
15:56:53|4.8709
15:56:54|4.874
15:56:55|4.8716
15:56:56|4.8681
15:56:58|4.8681
15:56:59|4.8681
15:57:00|4.8652
15:57:01|4.8652
15:57:01|4.8652
15:57:03|4.8652
15:57:04|4.8652
15:57:04|4.8652
15:57:05|4.8652
15:57:06|4.8652
15:57:07|4.8672
15:57:09|4.8672
15:57:09|4.8657
15:57:11|4.8657
15:57:12|4.8625
15:57:13|4.8625
15:57:13|4.8625
15:57:15|4.8625
15:57:15|4.8625
15:57:16|4.8625
15:57:17|4.8625
15:57:18|4.8625
15:57:19|4.8625
15:57:20|4.8625
15:57:21|4.8625
15:57:22|4.864
15:57:23|4.864
15:57:24|4.864
15:57:25|4.864
15:57:27|4.864
15:57:27|4.8641
15:57:29|4.8641
15:57:30|4.8623
15:57:30|4.8623
15:57:31|4.8614
15:57:32|4.8606
15:57:35|4.8606
15:57:36|4.8606
15:57:37|4.8606
15:57:39|4.8606
15:57:41|4.8627
15:57:43|4.8627
15:57:44|4.8627
15:57:45|4.8627
15:57:46|4.8627
15:57:47|4.8627
15:57:48|4.8627
15:57:49|4.8627
15:57:50|4.8627
15:57:51|4.8627
15:57:52|4.8627
15:57:53|4.8627
15:57:54|4.8672
15:57:55|4.8705
15:57:56|4.8705
15:57:57|4.8705
15:57:58|4.8713
15:57:59|4.8703
15:58:00|4.871
15:58:01|4.8689
15:58:02|4.8689
15:58:03|4.865
15:58:04|4.865
15:58:05|4.865
15:58:06|4.865
15:58:07|4.8671
15:58:08|4.8672
15:58:09|4.8672
15:58:10|4.8672
15:58:11|4.8705
15:58:12|4.8705
15:58:13|4.8705
15:58:14|4.8705
15:58:15|4.8705
15:58:16|4.8712
15:58:17|4.8712
15:58:18|4.8714
15:58:19|4.8714
15:58:20|4.8714
15:58:21|4.8714
15:58:22|4.8714
15:58:23|4.8705
15:58:24|4.8705
15:58:25|4.8705
15:58:26|4.8705
15:58:27|4.8705
15:58:28|4.863
15:58:29|4.863
15:58:30|4.863
15:58:31|4.863
15:58:32|4.863
15:58:33|4.8637
15:58:34|4.8637
15:58:36|4.8637
15:58:38|4.8622
15:58:39|4.8622
15:58:41|4.8622
15:58:41|4.8653
15:58:42|4.8653
15:58:43|4.8653
15:58:44|4.8653
15:58:46|4.8653
15:58:47|4.8653
15:58:48|4.8653
15:58:49|4.8664
15:58:50|4.8664
15:58:51|4.8664
15:58:52|4.8664
15:58:53|4.8664
15:58:55|4.8664
15:58:56|4.8664
15:58:56|4.8664
15:58:58|4.8664
15:58:59|4.8664
15:59:00|4.8652
15:59:01|4.8652
15:59:01|4.8621
15:59:02|4.8621
15:59:04|4.8621
15:59:05|4.8624
15:59:06|4.8664
15:59:07|4.871
15:59:08|4.871
15:59:08|4.871
15:59:10|4.871
15:59:12|4.87
15:59:12|4.8711
15:59:13|4.8675
15:59:14|4.8675
15:59:15|4.8675
15:59:16|4.8707
15:59:17|4.8713
15:59:19|4.8754
15:59:19|4.8754
15:59:20|4.8754
15:59:21|4.8761
15:59:22|4.8763
15:59:23|4.8763
15:59:24|4.8713
15:59:25|4.87
15:59:27|4.8695
15:59:27|4.8664
15:59:29|4.8674
15:59:29|4.8674
15:59:30|4.8685
15:59:31|4.8685
15:59:32|4.8685
15:59:33|4.8685
15:59:34|4.8685
15:59:35|4.8685
15:59:36|4.8685
15:59:39|4.8713
15:59:40|4.8713
15:59:42|4.8722
15:59:44|4.8722
15:59:45|4.8726
15:59:46|4.8726
15:59:47|4.8726
15:59:48|4.8726
15:59:50|4.8732
15:59:51|4.8732
15:59:52|4.8685
15:59:53|4.8685
15:59:55|4.8685
15:59:55|4.8709
15:59:56|4.8678
15:59:57|4.8678
15:59:58|4.8678
15:59:59|4.8678
16:00:00|4.8678
16:00:01|4.8674
16:00:03|4.8674
16:00:04|4.8674
16:00:05|4.8674
16:00:06|4.8663
16:00:07|4.8663
16:00:08|4.8663
16:00:09|4.8667
16:00:10|4.8667
16:00:11|4.8667
16:00:12|4.8667
16:00:13|4.8685
16:00:14|4.8685
16:00:15|4.8685
16:00:16|4.8685
16:00:17|4.8662
16:00:18|4.8654
16:00:19|4.8654
16:00:20|4.8678
16:00:21|4.8678
16:00:22|4.8678
16:00:23|4.8678
16:00:24|4.864
16:00:25|4.862
16:00:26|4.8591
16:00:27|4.8591
16:00:28|4.8642
16:00:29|4.8642
16:00:30|4.8634
16:00:31|4.8634
16:00:32|4.8663
16:00:33|4.8626
16:00:34|4.8657
16:00:35|4.8657
16:00:36|4.8601
16:00:37|4.8601
16:00:38|4.8601
16:00:40|4.8601
16:00:41|4.8601
16:00:43|4.8601
16:00:44|4.8601
16:00:45|4.8664
16:00:46|4.8664
16:00:46|4.8664
16:00:48|4.8664
16:00:49|4.8678
16:00:49|4.8645
16:00:51|4.862
16:00:52|4.857
16:00:53|4.8586
16:00:54|4.8638
16:00:56|4.8558
16:00:56|4.8558
16:00:57|4.8558
16:00:58|4.8591
16:00:59|4.8602
16:01:00|4.8602
16:01:01|4.8664
16:01:03|4.8664
16:01:04|4.8664
16:01:04|4.8642
16:01:06|4.8642
16:01:07|4.8642
16:01:08|4.8642
16:01:09|4.8603
16:01:10|4.8603
16:01:11|4.8603
16:01:11|4.8603
16:01:12|4.8603
16:01:14|4.8642
16:01:15|4.8657
16:01:16|4.8657
16:01:17|4.8657
16:01:18|4.8657
16:01:19|4.8692
16:01:20|4.8692
16:01:21|4.8692
16:01:22|4.8692
16:01:23|4.8692
16:01:24|4.873
16:01:25|4.8776
16:01:26|4.8776
16:01:27|4.873
16:01:28|4.871
16:01:29|4.871
16:01:30|4.871
16:01:31|4.8735
16:01:32|4.8735
16:01:33|4.8781
16:01:34|4.8781
16:01:35|4.8781
16:01:36|4.873
16:01:37|4.873
16:01:38|4.873
16:01:39|4.8756
16:01:41|4.8756
16:01:43|4.8756
16:01:44|4.8787
16:01:44|4.8787
16:01:45|4.8789
16:01:47|4.8803
16:01:48|4.8831
16:01:49|4.8831
16:01:50|4.8831
16:01:51|4.8809
16:01:52|4.8859
16:01:53|4.8859
16:01:54|4.89
16:01:55|4.89
16:01:57|4.8844
16:01:58|4.8844
16:01:59|4.8844
16:02:00|4.8844
16:02:01|4.8822
16:02:02|4.8837
16:02:03|4.88
16:02:04|4.8771
16:02:05|4.8771
16:02:06|4.8771
16:02:07|4.8771
16:02:08|4.8771
16:02:09|4.8771
16:02:10|4.8771
16:02:11|4.884
16:02:12|4.8832
16:02:13|4.8832
16:02:14|4.8832
16:02:15|4.8781
16:02:16|4.8781
16:02:17|4.8781
16:02:19|4.8781
16:02:20|4.8781
16:02:21|4.8797
16:02:21|4.8797
16:02:23|4.8797
16:02:24|4.8797
16:02:25|4.8801
16:02:25|4.8804
16:02:27|4.8804
16:02:28|4.8856
16:02:29|4.8856
16:02:29|4.8838
16:02:31|4.8838
16:02:31|4.8844
16:02:33|4.8844
16:02:34|4.8844
16:02:34|4.8844
16:02:36|4.8844
16:02:37|4.8882
16:02:38|4.8882
16:02:38|4.8882
16:02:39|4.8882
16:02:41|4.8882
16:02:42|4.8882
16:02:43|4.8882
16:02:44|4.8813
16:02:45|4.8813
16:02:46|4.8833
16:02:48|4.8833
16:02:50|4.8792
16:02:51|4.8792
16:02:51|4.8812
16:02:54|4.8781
16:02:55|4.8785
16:02:56|4.8757
16:02:57|4.8757
16:02:58|4.8757
16:02:59|4.8737
16:02:59|4.8743
16:03:01|4.8743
16:03:02|4.8759
16:03:03|4.8759
16:03:05|4.88
16:03:06|4.88
16:03:06|4.88
16:03:08|4.8732
16:03:09|4.8732
16:03:09|4.8732
16:03:10|4.8732
16:03:11|4.8732
16:03:12|4.8732
16:03:13|4.8733
16:03:14|4.8733
16:03:15|4.8733
16:03:16|4.8733
16:03:17|4.8733
16:03:18|4.8733
16:03:19|4.8733
16:03:20|4.8733
16:03:23|4.8733
16:03:23|4.8733
16:03:24|4.8733
16:03:25|4.8721
16:03:26|4.87
16:03:27|4.8701
16:03:28|4.8716
16:03:29|4.8716
16:03:30|4.8716
16:03:31|4.8716
16:03:32|4.8716
16:03:33|4.8716
16:03:34|4.8716
16:03:35|4.8716
16:03:36|4.8731
16:03:37|4.8773
16:03:38|4.8781
16:03:39|4.8781
16:03:40|4.8805
16:03:42|4.8805
16:03:44|4.8797
16:03:46|4.8797
16:03:47|4.883
16:03:49|4.8839
16:03:50|4.881
16:03:51|4.881
16:03:52|4.881
16:03:53|4.881
16:03:53|4.881
16:03:55|4.881
16:03:56|4.881
16:03:57|4.881
16:03:58|4.8831
16:03:59|4.883
16:04:00|4.8817
16:04:01|4.8817
16:04:02|4.8817
16:04:03|4.8817
16:04:04|4.8817
16:04:05|4.8817
16:04:06|4.8817
16:04:07|4.8817
16:04:08|4.8817
16:04:09|4.8817
16:04:10|4.8817
16:04:11|4.8817
16:04:11|4.8817
16:04:13|4.8817
16:04:14|4.8817
16:04:15|4.8817
16:04:16|4.8854
16:04:17|4.8854
16:04:18|4.8854
16:04:18|4.8854
16:04:20|4.8844
16:04:21|4.8844
16:04:22|4.8844
16:04:24|4.8844
16:04:24|4.8844
16:04:26|4.8844
16:04:26|4.8857
16:04:27|4.885
16:04:28|4.885
16:04:30|4.885
16:04:30|4.8856
16:04:31|4.8856
16:04:32|4.8847
16:04:34|4.8847
16:04:34|4.8847
16:04:35|4.8847
16:04:36|4.8854
16:04:37|4.8854
16:04:38|4.8857
16:04:39|4.8857
16:04:40|4.8857
16:04:42|4.8857
16:04:44|4.8825
16:04:45|4.8825
16:04:46|4.882
16:04:47|4.882
16:04:48|4.882
16:04:49|4.8803
16:04:50|4.8803
16:04:51|4.8792
16:04:52|4.8811
16:04:53|4.8811
16:04:54|4.8811
16:04:55|4.8811
16:04:57|4.8811
16:04:59|4.8852
16:04:59|4.8852
16:05:00|4.8852
16:05:02|4.89
16:05:02|4.8879
16:05:04|4.8879
16:05:04|4.8879
16:05:05|4.8851
16:05:08|4.8851
16:05:09|4.8851
16:05:09|4.8851
16:05:10|4.8851
16:05:11|4.8885
16:05:12|4.8886
16:05:13|4.8885
16:05:14|4.8898
16:05:15|4.8901
16:05:16|4.8901
16:05:17|4.8939
16:05:18|4.8944
16:05:19|4.8984
16:05:20|4.8963
16:05:21|4.8985
16:05:22|4.8974
16:05:23|4.9017
16:05:24|4.9017
16:05:25|4.9013
16:05:26|4.8994
16:05:27|4.8992
16:05:28|4.8992
16:05:29|4.8977
16:05:30|4.8977
16:05:31|4.8977
16:05:32|4.897
16:05:33|4.8987
16:05:34|4.8953
16:05:36|4.8978
16:05:37|4.9132
16:05:38|4.9068
16:05:39|4.922
16:05:40|4.9243
16:05:41|4.9261
16:05:42|4.9228
16:05:43|4.9291
16:05:45|4.9314
16:05:45|4.9341
16:05:48|4.9363
16:05:49|4.9398
16:05:50|4.9398
16:05:52|4.9318
16:05:52|4.932
16:05:54|4.9371
16:05:54|4.9388
16:05:56|4.9388
16:05:57|4.9395
16:05:57|4.9346
16:05:58|4.9371
16:05:59|4.9342
16:06:00|4.9344
16:06:03|4.9345
16:06:03|4.9392
16:06:04|4.9392
16:06:05|4.9392
16:06:06|4.9441
16:06:07|4.9387
16:06:08|4.9387
16:06:09|4.9387
16:06:10|4.9387
16:06:11|4.9338
16:06:13|4.934
16:06:13|4.936
16:06:14|4.9356
16:06:17|4.9344
16:06:18|4.9346
16:06:19|4.9346
16:06:20|4.9301
16:06:21|4.9265
16:06:22|4.9273
16:06:23|4.9257
16:06:24|4.9257
16:06:25|4.9257
16:06:26|4.9211
16:06:27|4.9218
16:06:29|4.9247
16:06:29|4.9187
16:06:30|4.9187
16:06:31|4.9178
16:06:32|4.9188
16:06:33|4.9184
16:06:34|4.9209
16:06:35|4.92
16:06:36|4.916
16:06:37|4.9197
16:06:38|4.9227
16:06:39|4.9227
16:06:40|4.9167
16:06:41|4.9191
16:06:42|4.9178
16:06:43|4.9268
16:06:45|4.9297
16:06:47|4.9275
16:06:49|4.9275
16:06:50|4.9275
16:06:51|4.9276
16:06:53|4.9279
16:06:53|4.9279
16:06:54|4.9279
16:06:55|4.9194
16:06:56|4.9179
16:06:58|4.9212
16:06:58|4.9212
16:07:00|4.9212
16:07:00|4.9212
16:07:02|4.9212
16:07:02|4.92
16:07:03|4.92
16:07:04|4.92
16:07:05|4.9245
16:07:06|4.9161
16:07:07|4.9161
16:07:08|4.9161
16:07:09|4.9178
16:07:10|4.9178
16:07:11|4.9217
16:07:12|4.9142
16:07:13|4.9165
16:07:15|4.9137
16:07:15|4.9137
16:07:16|4.9137
16:07:17|4.9137
16:07:19|4.9137
16:07:20|4.9137
16:07:21|4.9137
16:07:22|4.9137
16:07:23|4.9137
16:07:24|4.9137
16:07:25|4.9137
16:07:26|4.9141
16:07:27|4.9154
16:07:28|4.9169
16:07:29|4.9184
16:07:30|4.9184
16:07:31|4.9166
16:07:32|4.9166
16:07:33|4.9166
16:07:35|4.9129
16:07:36|4.9139
16:07:36|4.9163
16:07:37|4.9181
16:07:39|4.9183
16:07:40|4.9239
16:07:41|4.9239
16:07:42|4.9232
16:07:42|4.922
16:07:44|4.922
16:07:45|4.9214
16:07:47|4.9209
16:07:49|4.9209
16:07:50|4.9184
16:07:51|4.9224
16:07:52|4.9224
16:07:53|4.9224
16:07:54|4.9224
16:07:55|4.9224
16:07:57|4.9233
16:07:58|4.915
16:07:58|4.9184
16:08:00|4.9186
16:08:02|4.914
16:08:02|4.914
16:08:05|4.9192
16:08:05|4.9192
16:08:06|4.9185
16:08:07|4.9217
16:08:08|4.9217
16:08:09|4.9217
16:08:10|4.9217
16:08:11|4.9246
16:08:12|4.9283
16:08:13|4.9234
16:08:14|4.9234
16:08:15|4.9234
16:08:17|4.9234
16:08:17|4.9234
16:08:18|4.9234
16:08:19|4.9234
16:08:20|4.9234
16:08:21|4.9243
16:08:23|4.9243
16:08:23|4.9243
16:08:24|4.9243
16:08:25|4.9243
16:08:26|4.9243
16:08:27|4.9243
16:08:28|4.9243
16:08:29|4.9243
16:08:30|4.9197
16:08:31|4.9197
16:08:32|4.9197
16:08:33|4.9241
16:08:34|4.9241
16:08:35|4.9241
16:08:36|4.9241
16:08:37|4.9184
16:08:38|4.9187
16:08:39|4.9197
16:08:40|4.9197
16:08:41|4.9182
16:08:42|4.9182
16:08:43|4.9182
16:08:44|4.9176
16:08:45|4.9176
16:08:47|4.9215
16:08:49|4.9194
16:08:51|4.9194
16:08:52|4.9194
16:08:54|4.9234
16:08:54|4.9234
16:08:56|4.9234
16:08:56|4.9234
16:08:58|4.9234
16:08:58|4.9194
16:09:00|4.9194
16:09:01|4.9194
16:09:02|4.9194
16:09:04|4.9173
16:09:04|4.9173
16:09:05|4.9171
16:09:07|4.914
16:09:07|4.914
16:09:08|4.914
16:09:09|4.914
16:09:10|4.914
16:09:11|4.914
16:09:12|4.914
16:09:13|4.9183
16:09:14|4.9183
16:09:15|4.914
16:09:16|4.9141
16:09:17|4.9141
16:09:18|4.9141
16:09:19|4.9141
16:09:20|4.9141
16:09:21|4.9141
16:09:23|4.9141
16:09:23|4.9141
16:09:24|4.914
16:09:25|4.914
16:09:26|4.914
16:09:27|4.914
16:09:28|4.9141
16:09:29|4.914
16:09:31|4.9136
16:09:33|4.9131
16:09:33|4.9131
16:09:34|4.9131
16:09:35|4.9168
16:09:36|4.9206
16:09:37|4.9212
16:09:38|4.9224
16:09:39|4.9241
16:09:40|4.9241
16:09:41|4.9295
16:09:42|4.9287
16:09:43|4.9277
16:09:44|4.9277
16:09:45|4.9277
16:09:46|4.9265
16:09:48|4.9337
16:09:50|4.9345
16:09:51|4.9333
16:09:52|4.9334
16:09:53|4.9334
16:09:54|4.9293
16:09:55|4.9293
16:09:56|4.9318
16:09:57|4.9353
16:09:58|4.9353
16:09:59|4.9353
16:10:00|4.9291
16:10:01|4.9291
16:10:02|4.9291
16:10:03|4.9291
16:10:04|4.9342
16:10:05|4.9342
16:10:06|4.9342
16:10:07|4.9318
16:10:08|4.9318
16:10:09|4.9318
16:10:10|4.931
16:10:11|4.9339
16:10:12|4.9317
16:10:13|4.9277
16:10:14|4.9277
16:10:15|4.9277
16:10:16|4.9277
16:10:17|4.9277
16:10:18|4.9263
16:10:19|4.9263
16:10:20|4.9263
16:10:21|4.9263
16:10:22|4.9263
16:10:23|4.9263
16:10:24|4.9216
16:10:25|4.918
16:10:26|4.9216
16:10:27|4.9216
16:10:29|4.9216
16:10:30|4.9216
16:10:31|4.9216
16:10:32|4.9216
16:10:33|4.9263
16:10:34|4.9263
16:10:35|4.9263
16:10:36|4.9256
16:10:37|4.9256
16:10:38|4.9256
16:10:39|4.9256
16:10:40|4.9308
16:10:41|4.9312
16:10:42|4.9318
16:10:43|4.93
16:10:44|4.93
16:10:45|4.9365
16:10:46|4.9361
16:10:47|4.9336
16:10:48|4.9336
16:10:50|4.9336
16:10:52|4.9317
16:10:52|4.9377
16:10:55|4.9351
16:10:55|4.9355
16:10:56|4.9381
16:10:57|4.9351
16:10:58|4.9388
16:10:59|4.9391
16:11:00|4.9381
16:11:01|4.9381
16:11:02|4.9352
16:11:03|4.9352
16:11:04|4.9352
16:11:05|4.9352
16:11:06|4.9352
16:11:07|4.9391
16:11:08|4.9391
16:11:09|4.94
16:11:10|4.94
16:11:11|4.94
16:11:12|4.94
16:11:13|4.94
16:11:14|4.94
16:11:15|4.9406
16:11:16|4.9406
16:11:18|4.9351
16:11:20|4.9351
16:11:20|4.934
16:11:22|4.9339
16:11:23|4.9339
16:11:25|4.9328
16:11:25|4.9328
16:11:26|4.9328
16:11:27|4.9306
16:11:28|4.9337
16:11:29|4.9283
16:11:31|4.93
16:11:32|4.93
16:11:32|4.93
16:11:33|4.9321
16:11:35|4.9321
16:11:36|4.9295
16:11:36|4.9295
16:11:37|4.9295
16:11:38|4.9321
16:11:39|4.9375
16:11:40|4.9375
16:11:41|4.9349
16:11:42|4.9349
16:11:44|4.9349
16:11:44|4.9349
16:11:45|4.9349
16:11:46|4.9349
16:11:47|4.9331
16:11:48|4.9331
16:11:51|4.9333
16:11:51|4.9352
16:11:53|4.9352
16:11:54|4.9329
16:11:56|4.9351
16:11:58|4.9352
16:11:58|4.9336
16:12:01|4.9336
16:12:01|4.9336
16:12:02|4.9336
16:12:03|4.9315
16:12:04|4.9315
16:12:05|4.9308
16:12:06|4.9308
16:12:07|4.9308
16:12:08|4.9308
16:12:09|4.9313
16:12:10|4.9313
16:12:11|4.9313
16:12:12|4.9349
16:12:13|4.9372
16:12:14|4.9375
16:12:15|4.9375
16:12:16|4.9375
16:12:17|4.9375
16:12:18|4.9375
16:12:19|4.9375
16:12:20|4.9375
16:12:21|4.9375
16:12:22|4.9312
16:12:23|4.9344
16:12:24|4.9344
16:12:25|4.9344
16:12:27|4.9344
16:12:28|4.9344
16:12:30|4.9355
16:12:30|4.9376
16:12:31|4.9335
16:12:32|4.9335
16:12:33|4.9335
16:12:34|4.9335
16:12:35|4.9335
16:12:36|4.9335
16:12:37|4.9335
16:12:38|4.9335
16:12:39|4.9335
16:12:40|4.9335
16:12:41|4.9335
16:12:43|4.9335
16:12:44|4.9335
16:12:44|4.9352
16:12:45|4.9352
16:12:46|4.9352
16:12:47|4.9352
16:12:48|4.9352
16:12:49|4.9352
16:12:50|4.9352
16:12:51|4.9307
16:12:53|4.928
16:12:54|4.9263
16:12:56|4.9263
16:12:58|4.9295
16:12:59|4.9216
16:12:59|4.9256
16:13:01|4.9256
16:13:01|4.9256
16:13:02|4.9263
16:13:03|4.9263
16:13:04|4.9263
16:13:06|4.9299
16:13:07|4.9299
16:13:07|4.9299
16:13:09|4.9299
16:13:09|4.9299
16:13:10|4.931
16:13:12|4.931
16:13:12|4.9318
16:13:13|4.9285
16:13:15|4.9285
16:13:15|4.9285
16:13:17|4.9263
16:13:17|4.9263
16:13:19|4.9263
16:13:20|4.9284
16:13:20|4.9284
16:13:22|4.9284
16:13:22|4.9264
16:13:23|4.9264
16:13:25|4.9264
16:13:25|4.9264
16:13:26|4.9264
16:13:27|4.9264
16:13:28|4.9264
16:13:29|4.9264
16:13:30|4.9207
16:13:32|4.9207
16:13:32|4.9207
16:13:33|4.9207
16:13:34|4.9149
16:13:37|4.9144
16:13:37|4.9144
16:13:38|4.9204
16:13:39|4.9204
16:13:40|4.9204
16:13:41|4.9204
16:13:42|4.9191
16:13:43|4.9205
16:13:46|4.9205
16:13:46|4.9205
16:13:47|4.9205
16:13:48|4.9224
16:13:49|4.9224
16:13:50|4.9188
16:13:52|4.9189
16:13:53|4.9189
16:13:54|4.9189
16:13:55|4.9189
16:13:56|4.9189
16:13:57|4.9227
16:13:59|4.9185
16:14:00|4.9164
16:14:01|4.9164
16:14:02|4.9164
16:14:04|4.9162
16:14:04|4.9162
16:14:07|4.9162
16:14:07|4.9162
16:14:08|4.9157
16:14:09|4.9157
16:14:10|4.9157
16:14:11|4.9157
16:14:12|4.9157
16:14:13|4.9157
16:14:14|4.9157
16:14:15|4.9157
16:14:16|4.92
16:14:17|4.92
16:14:18|4.92
16:14:19|4.92
16:14:20|4.92
16:14:21|4.914
16:14:23|4.9166
16:14:24|4.9139
16:14:24|4.9139
16:14:25|4.9139
16:14:26|4.9188
16:14:27|4.9162
16:14:29|4.9162
16:14:29|4.9162
16:14:31|4.9162
16:14:31|4.9162
16:14:32|4.9162
16:14:34|4.9171
16:14:34|4.9171
16:14:35|4.9171
16:14:36|4.9171
16:14:37|4.9171
16:14:38|4.9171
16:14:39|4.9171
16:14:40|4.9171
16:14:41|4.916
16:14:42|4.916
16:14:43|4.916
16:14:44|4.9171
16:14:45|4.9171
16:14:46|4.9171
16:14:47|4.9171
16:14:48|4.9171
16:14:49|4.9171
16:14:51|4.9177
16:14:51|4.9177
16:14:53|4.9177
16:14:55|4.9161
16:14:57|4.9178
16:14:58|4.9204
16:14:59|4.9204
16:15:00|4.9139
16:15:01|4.9139
16:15:02|4.9149
16:15:03|4.9205
16:15:03|4.9226
16:15:05|4.9226
16:15:06|4.9226
16:15:07|4.92
16:15:08|4.92
16:15:09|4.92
16:15:10|4.92
16:15:11|4.92
16:15:12|4.92
16:15:13|4.92
16:15:15|4.92
16:15:15|4.92
16:15:16|4.92
16:15:17|4.92
16:15:18|4.92
16:15:19|4.92
16:15:20|4.92
16:15:21|4.92
16:15:23|4.92
16:15:24|4.92
16:15:24|4.92
16:15:26|4.92
16:15:26|4.928
16:15:27|4.9298
16:15:29|4.9298
16:15:29|4.9262
16:15:30|4.9262
16:15:31|4.9262
16:15:32|4.9233
16:15:33|4.9233
16:15:34|4.9233
16:15:35|4.9233
16:15:37|4.9233
16:15:38|4.9273
16:15:38|4.9273
16:15:39|4.9233
16:15:41|4.9233
16:15:41|4.9233
16:15:42|4.9233
16:15:43|4.9233
16:15:45|4.9233
16:15:46|4.9233
16:15:46|4.9233
16:15:47|4.9233
16:15:48|4.9284
16:15:49|4.9284
16:15:50|4.9283
16:15:52|4.9283
16:15:52|4.9252
16:15:55|4.9252
16:15:56|4.9252
16:15:57|4.9234
16:15:58|4.9233
16:15:59|4.9233
16:16:00|4.9233
16:16:02|4.9233
16:16:03|4.9233
16:16:04|4.9233
16:16:05|4.9282
16:16:06|4.9282
16:16:07|4.9282
16:16:08|4.9282
16:16:09|4.9282
16:16:10|4.9252
16:16:12|4.9252
16:16:12|4.9252
16:16:13|4.9226
16:16:14|4.9251
16:16:15|4.9251
16:16:17|4.9251
16:16:17|4.9251
16:16:19|4.9251
16:16:21|4.9251
16:16:21|4.9251
16:16:23|4.9233
16:16:24|4.9235
16:16:25|4.9226
16:16:26|4.9202
16:16:27|4.9201
16:16:28|4.9201
16:16:29|4.9201
16:16:30|4.9201
16:16:31|4.9201
16:16:32|4.9197
16:16:33|4.9197
16:16:34|4.9197
16:16:35|4.9197
16:16:36|4.9181
16:16:37|4.9181
16:16:38|4.9181
16:16:39|4.9156
16:16:40|4.9156
16:16:41|4.9156
16:16:42|4.9156
16:16:43|4.9156
16:16:44|4.9156
16:16:45|4.9156
16:16:46|4.9178
16:16:47|4.9178
16:16:48|4.9193
16:16:49|4.9193
16:16:50|4.9193
16:16:51|4.9193
16:16:52|4.9193
16:16:53|4.9138
16:16:54|4.9148
16:16:56|4.9148
16:16:58|4.9148
16:16:59|4.9143
16:17:00|4.9148
16:17:00|4.9147
16:17:01|4.9147
16:17:03|4.9147
16:17:03|4.9139
16:17:04|4.9139
16:17:06|4.9139
16:17:06|4.9139
16:17:08|4.9139
16:17:08|4.9139
16:17:09|4.9139
16:17:10|4.9137
16:17:11|4.9131
16:17:12|4.9093
16:17:14|4.9093
16:17:14|4.9093
16:17:15|4.9093
16:17:16|4.9124
16:17:17|4.909
16:17:19|4.9087
16:17:19|4.9083
16:17:20|4.9081
16:17:21|4.9066
16:17:22|4.906
16:17:25|4.9081
16:17:26|4.9081
16:17:27|4.9081
16:17:28|4.9081
16:17:29|4.9079
16:17:30|4.9079
16:17:31|4.9061
16:17:32|4.9061
16:17:33|4.9061
16:17:34|4.9074
16:17:35|4.9073
16:17:36|4.9073
16:17:37|4.9073
16:17:38|4.9059
16:17:39|4.9059
16:17:40|4.9059
16:17:41|4.9025
16:17:42|4.9018
16:17:43|4.9018
16:17:44|4.9015
16:17:45|4.9047
16:17:46|4.9047
16:17:47|4.9047
16:17:48|4.9047
16:17:49|4.9047
16:17:50|4.9047
16:17:51|4.9047
16:17:52|4.9047
16:17:53|4.9047
16:17:54|4.9033
16:17:55|4.9042
16:17:57|4.9039
16:17:59|4.9047
16:18:00|4.9115
16:18:01|4.9054
16:18:02|4.9088
16:18:04|4.9047
16:18:04|4.9047
16:18:05|4.9047
16:18:06|4.9047
16:18:08|4.9047
16:18:09|4.9096
16:18:09|4.9096
16:18:10|4.9096
16:18:11|4.9096
16:18:13|4.9096
16:18:14|4.9096
16:18:15|4.9096
16:18:15|4.9096
16:18:16|4.9096
16:18:17|4.9096
16:18:19|4.9096
16:18:19|4.9096
16:18:21|4.9082
16:18:22|4.9095
16:18:23|4.9096
16:18:23|4.9096
16:18:24|4.9096
16:18:25|4.9096
16:18:26|4.9112
16:18:27|4.9112
16:18:28|4.9079
16:18:29|4.9079
16:18:31|4.9079
16:18:31|4.9079
16:18:33|4.9079
16:18:33|4.9079
16:18:34|4.9079
16:18:35|4.9079
16:18:36|4.9079
16:18:38|4.9079
16:18:39|4.9079
16:18:39|4.9079
16:18:40|4.9079
16:18:41|4.9079
16:18:42|4.9079
16:18:43|4.9079
16:18:44|4.9079
16:18:46|4.9079
16:18:46|4.9079
16:18:47|4.9079
16:18:49|4.9106
16:18:49|4.9106
16:18:50|4.9106
16:18:51|4.9106
16:18:52|4.9106
16:18:54|4.9106
16:18:54|4.9106
16:18:55|4.9106
16:18:58|4.9106
16:18:59|4.9106
16:19:00|4.9086
16:19:01|4.9086
16:19:02|4.9086
16:19:03|4.9086
16:19:04|4.9086
16:19:06|4.9063
16:19:06|4.9063
16:19:08|4.9063
16:19:09|4.9072
16:19:10|4.9072
16:19:12|4.91
16:19:12|4.91
16:19:13|4.911
16:19:14|4.911
16:19:15|4.9111
16:19:16|4.9094
16:19:17|4.9094
16:19:18|4.9094
16:19:19|4.9094
16:19:20|4.9094
16:19:21|4.9094
16:19:23|4.908
16:19:24|4.908
16:19:24|4.9109
16:19:26|4.9109
16:19:27|4.9109
16:19:27|4.9109
16:19:28|4.9096
16:19:29|4.9096
16:19:30|4.9096
16:19:31|4.9096
16:19:33|4.9043
16:19:33|4.9043
16:19:34|4.9043
16:19:35|4.9043
16:19:36|4.9069
16:19:37|4.9068
16:19:38|4.9068
16:19:39|4.9068
16:19:41|4.9068
16:19:41|4.9068
16:19:42|4.9068
16:19:43|4.9068
16:19:44|4.9068
16:19:45|4.9053
16:19:46|4.908
16:19:47|4.908
16:19:48|4.908
16:19:49|4.9113
16:19:50|4.9099
16:19:51|4.9099
16:19:52|4.9099
16:19:53|4.9099
16:19:55|4.9099
16:19:55|4.9099
16:19:56|4.9099
16:19:59|4.9099
16:20:00|4.9106
16:20:01|4.9106
16:20:03|4.9088
16:20:04|4.9088
16:20:05|4.9106
16:20:07|4.9106
16:20:08|4.9105
16:20:09|4.9105
16:20:09|4.9105
16:20:11|4.912
16:20:12|4.912
16:20:13|4.912
16:20:14|4.912
16:20:15|4.912
16:20:15|4.912
16:20:17|4.912
16:20:18|4.9117
16:20:18|4.9117
16:20:19|4.9117
16:20:20|4.9117
16:20:22|4.9137
16:20:23|4.9137
16:20:24|4.9137
16:20:24|4.9138
16:20:26|4.9161
16:20:27|4.9181
16:20:27|4.9186
16:20:28|4.92
16:20:30|4.92
16:20:31|4.92
16:20:32|4.92
16:20:33|4.9174
16:20:34|4.9174
16:20:34|4.9174
16:20:35|4.9174
16:20:37|4.9174
16:20:38|4.9173
16:20:39|4.9173
16:20:39|4.9174
16:20:41|4.9142
16:20:42|4.9152
16:20:43|4.9152
16:20:44|4.9174
16:20:44|4.9174
16:20:46|4.9174
16:20:47|4.9174
16:20:48|4.9174
16:20:49|4.9174
16:20:49|4.9195
16:20:50|4.9195
16:20:51|4.9195
16:20:52|4.9195
16:20:53|4.9195
16:20:55|4.9195
16:20:55|4.9195
16:20:56|4.9195
16:20:57|4.9201
16:21:00|4.9201
16:21:00|4.9185
16:21:03|4.9185
16:21:04|4.9185
16:21:05|4.9185
16:21:06|4.9178
16:21:07|4.9169
16:21:08|4.9169
16:21:09|4.9178
16:21:10|4.9178
16:21:11|4.9178
16:21:12|4.9178
16:21:13|4.9174
16:21:14|4.9169
16:21:15|4.9169
16:21:16|4.9169
16:21:17|4.9169
16:21:18|4.9118
16:21:19|4.91
16:21:20|4.91
16:21:21|4.91
16:21:22|4.91
16:21:23|4.91
16:21:24|4.91
16:21:25|4.91
16:21:26|4.9154
16:21:27|4.9154
16:21:28|4.9154
16:21:29|4.9154
16:21:30|4.9154
16:21:31|4.9154
16:21:32|4.9154
16:21:33|4.9154
16:21:34|4.9106
16:21:35|4.9133
16:21:36|4.9133
16:21:37|4.9133
16:21:38|4.9133
16:21:39|4.9133
16:21:40|4.9133
16:21:41|4.9133
16:21:42|4.9106
16:21:43|4.9116
16:21:44|4.9116
16:21:45|4.9116
16:21:46|4.9112
16:21:47|4.9111
16:21:48|4.9111
16:21:49|4.9111
16:21:50|4.9111
16:21:51|4.9111
16:21:52|4.9111
16:21:53|4.9112
16:21:54|4.9112
16:21:55|4.9112
16:21:56|4.9112
16:21:57|4.9112
16:21:58|4.9112
16:21:59|4.9112
16:22:01|4.9137
16:22:02|4.9137
16:22:03|4.9137
16:22:04|4.9137
16:22:05|4.9137
16:22:06|4.9137
16:22:07|4.9137
16:22:07|4.9082
16:22:09|4.9082
16:22:10|4.9082
16:22:11|4.912
16:22:13|4.912
16:22:15|4.912
16:22:16|4.912
16:22:18|4.912
16:22:18|4.911
16:22:20|4.911
16:22:21|4.9106
16:22:21|4.9106
16:22:23|4.9106
16:22:24|4.9106
16:22:25|4.9106
16:22:25|4.9106
16:22:27|4.9106
16:22:27|4.9106
16:22:29|4.9108
16:22:30|4.908
16:22:31|4.9079
16:22:32|4.9079
16:22:33|4.9082
16:22:34|4.9082
16:22:34|4.9082
16:22:35|4.9082
16:22:37|4.9082
16:22:38|4.9082
16:22:39|4.9094
16:22:39|4.9083
16:22:40|4.9083
16:22:42|4.9116
16:22:43|4.9116
16:22:43|4.9084
16:22:45|4.9084
16:22:45|4.9084
16:22:47|4.9084
16:22:48|4.9084
16:22:48|4.911
16:22:50|4.911
16:22:52|4.911
16:22:52|4.911
16:22:53|4.9154
16:22:54|4.9154
16:22:55|4.9154
16:22:56|4.918
16:22:57|4.918
16:22:58|4.918
16:22:59|4.9178
16:23:01|4.9154
16:23:01|4.9154
16:23:02|4.9154
16:23:03|4.9154
16:23:04|4.9154
16:23:07|4.9154
16:23:07|4.9154
16:23:08|4.915
16:23:09|4.915
16:23:10|4.915
16:23:12|4.915
16:23:14|4.915
16:23:16|4.915
16:23:18|4.915
16:23:18|4.9161
16:23:19|4.9161
16:23:20|4.9161
16:23:21|4.9161
16:23:22|4.9161
16:23:23|4.918
16:23:24|4.9194
16:23:25|4.9194
16:23:26|4.9194
16:23:27|4.9208
16:23:28|4.9224
16:23:29|4.9229
16:23:31|4.9235
16:23:31|4.9248
16:23:32|4.9249
16:23:33|4.9249
16:23:34|4.9261
16:23:35|4.9261
16:23:36|4.9261
16:23:37|4.9237
16:23:38|4.9237
16:23:39|4.9237
16:23:40|4.9237
16:23:41|4.9241
16:23:42|4.9241
16:23:43|4.9241
16:23:44|4.9241
16:23:45|4.9241
16:23:47|4.9241
16:23:47|4.9243
16:23:48|4.9243
16:23:49|4.9243
16:23:50|4.9229
16:23:51|4.9229
16:23:52|4.9229
16:23:53|4.9229
16:23:54|4.9191
16:23:55|4.9207
16:23:56|4.9207
16:23:57|4.9207
16:23:58|4.9207
16:23:59|4.9207
16:24:00|4.9207
16:24:02|4.9207
16:24:03|4.9196
16:24:03|4.9197
16:24:04|4.9197
16:24:05|4.9197
16:24:06|4.9197
16:24:07|4.9197
16:24:08|4.9197
16:24:09|4.9197
16:24:10|4.9197
16:24:11|4.9198
16:24:13|4.9201
16:24:15|4.9201
16:24:16|4.925
16:24:18|4.925
16:24:18|4.9221
16:24:19|4.9221
16:24:20|4.9221
16:24:21|4.9239
16:24:23|4.9239
16:24:24|4.925
16:24:25|4.925
16:24:25|4.925
16:24:26|4.9259
16:24:28|4.9303
16:24:28|4.9327
16:24:30|4.9327
16:24:31|4.9327
16:24:31|4.9303
16:24:33|4.9303
16:24:33|4.9327
16:24:36|4.9327
16:24:37|4.935
16:24:38|4.9357
16:24:38|4.9357
16:24:40|4.9375
16:24:41|4.9384
16:24:42|4.9351
16:24:43|4.9351
16:24:44|4.9351
16:24:45|4.9351
16:24:46|4.9346
16:24:47|4.9373
16:24:48|4.9386
16:24:49|4.9386
16:24:50|4.9386
16:24:51|4.9386
16:24:52|4.9386
16:24:53|4.9386
16:24:54|4.9383
16:24:54|4.9386
16:24:56|4.9386
16:24:58|4.9389
16:24:58|4.9368
16:24:59|4.9368
16:25:00|4.9368
16:25:01|4.9405
16:25:03|4.9403
16:25:03|4.9403
16:25:04|4.9403
16:25:05|4.9389
16:25:07|4.9398
16:25:08|4.9395
16:25:09|4.9395
16:25:09|4.9395
16:25:10|4.9395
16:25:12|4.9395
16:25:12|4.9395
16:25:15|4.9395
16:25:16|4.9395
16:25:17|4.9395
16:25:19|4.937
16:25:20|4.937
16:25:21|4.937
16:25:23|4.9389
16:25:24|4.9389
16:25:24|4.9378
16:25:25|4.936
16:25:26|4.936
16:25:27|4.936
16:25:29|4.9345
16:25:30|4.9345
16:25:30|4.9345
16:25:31|4.9345
16:25:33|4.9368
16:25:34|4.9383
16:25:35|4.9383
16:25:36|4.9383
16:25:37|4.9385
16:25:38|4.941
16:25:39|4.942
16:25:40|4.9429
16:25:40|4.9433
16:25:42|4.9442
16:25:42|4.9442
16:25:43|4.9429
16:25:45|4.9429
16:25:46|4.9446
16:25:46|4.945
16:25:48|4.9462
16:25:49|4.9438
16:25:49|4.941
16:25:52|4.9409
16:25:53|4.9451
16:25:53|4.9451
16:25:54|4.9468
16:25:56|4.9468
16:25:57|4.9447
16:25:58|4.9447
16:25:58|4.9447
16:26:00|4.9447
16:26:00|4.9462
16:26:01|4.9462
16:26:02|4.9462
16:26:03|4.9428
16:26:04|4.9449
16:26:06|4.9449
16:26:07|4.9449
16:26:08|4.9449
16:26:09|4.9383
16:26:10|4.9383
16:26:11|4.9383
16:26:12|4.9383
16:26:13|4.9411
16:26:15|4.9383
16:26:17|4.9386
16:26:19|4.9401
16:26:19|4.9401
16:26:20|4.9401
16:26:22|4.9401
16:26:23|4.9401
16:26:24|4.9384
16:26:25|4.9384
16:26:26|4.9395
16:26:27|4.9394
16:26:28|4.9394
16:26:29|4.9368
16:26:30|4.934
16:26:31|4.933
16:26:32|4.9363
16:26:33|4.933
16:26:34|4.9369
16:26:35|4.9362
16:26:36|4.9362
16:26:37|4.9367
16:26:39|4.9367
16:26:40|4.9367
16:26:41|4.9386
16:26:42|4.9371
16:26:43|4.9371
16:26:44|4.9371
16:26:45|4.9442
16:26:46|4.9442
16:26:47|4.9442
16:26:48|4.9378
16:26:49|4.9407
16:26:50|4.9407
16:26:51|4.9407
16:26:52|4.9386
16:26:53|4.9386
16:26:54|4.9395
16:26:55|4.9395
16:26:56|4.9395
16:26:57|4.9421
16:26:58|4.9414
16:26:59|4.9384
16:27:00|4.9408
16:27:01|4.9408
16:27:02|4.9408
16:27:03|4.9414
16:27:04|4.9371
16:27:05|4.9386
16:27:06|4.9395
16:27:07|4.9395
16:27:08|4.9395
16:27:09|4.9395
16:27:10|4.9395
16:27:11|4.9395
16:27:12|4.9395
16:27:13|4.9395
16:27:15|4.9395
16:27:17|4.9395
16:27:18|4.9395
16:27:18|4.9395
16:27:19|4.9404
16:27:22|4.9404
16:27:23|4.9422
16:27:24|4.9422
16:27:25|4.9422
16:27:26|4.9422
16:27:27|4.9422
16:27:28|4.9422
16:27:29|4.9422
16:27:30|4.9422
16:27:31|4.9422
16:27:32|4.9422
16:27:33|4.9373
16:27:34|4.937
16:27:35|4.9362
16:27:36|4.9362
16:27:37|4.9332
16:27:38|4.9332
16:27:39|4.9332
16:27:40|4.9329
16:27:41|4.9317
16:27:42|4.9293
16:27:43|4.9293
16:27:44|4.9293
16:27:45|4.9292
16:27:46|4.9292
16:27:47|4.9292
16:27:48|4.9292
16:27:49|4.9292
16:27:50|4.9332
16:27:51|4.9332
16:27:52|4.9295
16:27:53|4.9295
16:27:54|4.9295
16:27:55|4.9295
16:27:56|4.9333
16:27:57|4.9333
16:27:58|4.9333
16:27:59|4.9333
16:28:00|4.9333
16:28:01|4.9333
16:28:03|4.9333
16:28:04|4.9333
16:28:05|4.9333
16:28:06|4.9333
16:28:07|4.9317
16:28:08|4.9317
16:28:09|4.9317
16:28:10|4.9317
16:28:11|4.9308
16:28:12|4.9308
16:28:13|4.9308
16:28:14|4.9308
16:28:15|4.9308
16:28:16|4.9308
16:28:18|4.9308
16:28:20|4.9308
16:28:21|4.9308
16:28:23|4.9308
16:28:24|4.9308
16:28:25|4.9308
16:28:26|4.9292
16:28:27|4.9292
16:28:28|4.9292
16:28:29|4.9292
16:28:29|4.9292
16:28:31|4.93
16:28:33|4.93
16:28:34|4.93
16:28:34|4.9308
16:28:37|4.9308
16:28:37|4.9308
16:28:39|4.9299
16:28:40|4.9272
16:28:41|4.9263
16:28:42|4.9263
16:28:43|4.9263
16:28:44|4.9263
16:28:45|4.9263
16:28:46|4.9263
16:28:47|4.9263
16:28:48|4.9263
16:28:49|4.9263
16:28:50|4.9263
16:28:51|4.9263
16:28:52|4.9263
16:28:53|4.9263
16:28:54|4.9267
16:28:55|4.9267
16:28:56|4.9267
16:28:57|4.9267
16:28:58|4.9267
16:28:59|4.9278
16:29:01|4.9278
16:29:01|4.9278
16:29:02|4.9278
16:29:03|4.9278
16:29:05|4.9278
16:29:05|4.9278
16:29:07|4.9278
16:29:08|4.9278
16:29:08|4.9299
16:29:11|4.9299
16:29:11|4.9299
16:29:13|4.9299
16:29:13|4.9299
16:29:14|4.9299
16:29:16|4.9299
16:29:16|4.9299
16:29:19|4.9299
16:29:19|4.9361
16:29:21|4.9361
16:29:22|4.9361
16:29:23|4.9361
16:29:25|4.9384
16:29:26|4.9384
16:29:27|4.9394
16:29:28|4.9394
16:29:30|4.9394
16:29:30|4.9394
16:29:31|4.9394
16:29:33|4.9389
16:29:34|4.9389
16:29:35|4.9389
16:29:35|4.9389
16:29:37|4.9389
16:29:38|4.9389
16:29:39|4.9389
16:29:39|4.9389
16:29:40|4.9389
16:29:41|4.9389
16:29:43|4.9367
16:29:43|4.9367
16:29:44|4.9373
16:29:46|4.9373
16:29:47|4.9389
16:29:47|4.9389
16:29:49|4.9389
16:29:49|4.9389
16:29:50|4.9389
16:29:52|4.9389
16:29:53|4.9394
16:29:54|4.937
16:29:54|4.937
16:29:56|4.937
16:29:56|4.9375
16:29:58|4.9375
16:29:59|4.9388
16:30:00|4.9388
16:30:02|4.9361
16:30:02|4.9361
16:30:06|4.9361
16:30:07|4.9361
16:30:07|4.9361
16:30:08|4.9361
16:30:09|4.9361
16:30:10|4.9361
16:30:12|4.936
16:30:12|4.936
16:30:13|4.9346
16:30:14|4.9346
16:30:15|4.9317
16:30:16|4.9339
16:30:17|4.9339
16:30:19|4.9339
16:30:22|4.9339
16:30:24|4.9286
16:30:25|4.93
16:30:25|4.93
16:30:26|4.9306
16:30:28|4.9306
16:30:28|4.926
16:30:30|4.9276
16:30:30|4.9276
16:30:32|4.9276
16:30:32|4.925
16:30:33|4.925
16:30:34|4.925
16:30:35|4.925
16:30:36|4.925
16:30:37|4.925
16:30:38|4.925
16:30:39|4.9242
16:30:41|4.9242
16:30:42|4.9242
16:30:42|4.9242
16:30:44|4.9242
16:30:45|4.9242
16:30:46|4.925
16:30:46|4.925
16:30:48|4.925
16:30:49|4.925
16:30:49|4.9213
16:30:50|4.9213
16:30:52|4.9255
16:30:52|4.9219
16:30:53|4.9219
16:30:54|4.926
16:30:56|4.926
16:30:57|4.926
16:30:57|4.926
16:30:58|4.926
16:31:00|4.923
16:31:00|4.923
16:31:01|4.923
16:31:03|4.923
16:31:03|4.9209
16:31:04|4.92
16:31:05|4.92
16:31:07|4.92
16:31:07|4.92
16:31:08|4.92
16:31:09|4.9227
16:31:10|4.9207
16:31:11|4.9207
16:31:12|4.925
16:31:13|4.925
16:31:14|4.9251
16:31:15|4.9296
16:31:16|4.9271
16:31:17|4.9319
16:31:19|4.9319
16:31:21|4.9319
16:31:22|4.9319
16:31:24|4.9291
16:31:24|4.9291
16:31:26|4.9291
16:31:27|4.9291
16:31:28|4.9291
16:31:29|4.9291
16:31:31|4.9291
16:31:33|4.9262
16:31:33|4.9226
16:31:34|4.9252
16:31:35|4.9208
16:31:37|4.9191
16:31:38|4.9161
16:31:39|4.9144
16:31:41|4.9145
16:31:41|4.9149
16:31:42|4.9188
16:31:44|4.9188
16:31:45|4.9163
16:31:45|4.9163
16:31:46|4.9196
16:31:47|4.9196
16:31:50|4.9196
16:31:51|4.9196
16:31:52|4.9144
16:31:52|4.9144
16:31:53|4.9138
16:31:55|4.9138
16:31:55|4.9138
16:31:57|4.9137
16:31:58|4.9137
16:31:58|4.9137
16:31:59|4.9137
16:32:01|4.9137
16:32:02|4.9137
16:32:02|4.9137
16:32:03|4.9137
16:32:04|4.915
16:32:05|4.9144
16:32:06|4.9147
16:32:08|4.915
16:32:09|4.9176
16:32:09|4.9176
16:32:10|4.9176
16:32:12|4.9176
16:32:12|4.9155
16:32:13|4.9176
16:32:15|4.9176
16:32:15|4.9176
16:32:16|4.9172
16:32:17|4.9172
16:32:18|4.9172
16:32:19|4.9172
16:32:22|4.9172
16:32:22|4.9172
16:32:24|4.9172
16:32:25|4.9196
16:32:26|4.9196
16:32:27|4.9196
16:32:28|4.9196
16:32:29|4.9196
16:32:30|4.9196
16:32:31|4.9196
16:32:32|4.9196
16:32:33|4.9161
16:32:35|4.9189
16:32:36|4.9189
16:32:37|4.9189
16:32:38|4.9196
16:32:39|4.9196
16:32:40|4.9196
16:32:41|4.9196
16:32:42|4.9196
16:32:43|4.9196
16:32:43|4.9196
16:32:45|4.9203
16:32:46|4.9226
16:32:47|4.9226
16:32:48|4.9226
16:32:48|4.9226
16:32:49|4.9226
16:32:50|4.9226
16:32:52|4.9226
16:32:53|4.9247
16:32:54|4.9265
16:32:54|4.9265
16:32:56|4.9241
16:32:57|4.9241
16:32:57|4.9241
16:32:59|4.9241
16:33:00|4.9241
16:33:01|4.9241
16:33:02|4.927
16:33:03|4.927
16:33:03|4.927
16:33:05|4.9215
16:33:06|4.9215
16:33:06|4.9215
16:33:08|4.9215
16:33:09|4.9215
16:33:10|4.925
16:33:11|4.925
16:33:12|4.925
16:33:13|4.925
16:33:14|4.925
16:33:15|4.9241
16:33:16|4.9241
16:33:17|4.9241
16:33:18|4.9241
16:33:18|4.9241
16:33:20|4.9249
16:33:21|4.9249
16:33:23|4.9249
16:33:25|4.926
16:33:25|4.926
16:33:27|4.927
16:33:28|4.927
16:33:30|4.927
16:33:31|4.927
16:33:32|4.9218
16:33:33|4.9219
16:33:34|4.9219
16:33:36|4.9266
16:33:37|4.9266
16:33:37|4.9266
16:33:39|4.9266
16:33:40|4.9266
16:33:41|4.9266
16:33:42|4.9266
16:33:42|4.9266
16:33:44|4.9266
16:33:45|4.927
16:33:46|4.927
16:33:47|4.929
16:33:48|4.9288
16:33:49|4.9288
16:33:49|4.9288
16:33:50|4.9329
16:33:52|4.9305
16:33:53|4.9292
16:33:53|4.9321
16:33:54|4.9269
16:33:55|4.9269
16:33:57|4.9269
16:33:58|4.9269
16:33:58|4.9269
16:34:00|4.9269
16:34:00|4.9269
16:34:01|4.9241
16:34:03|4.9241
16:34:04|4.9241
16:34:05|4.9218
16:34:06|4.9218
16:34:07|4.9218
16:34:08|4.9218
16:34:09|4.9218
16:34:09|4.9218
16:34:11|4.9218
16:34:12|4.9218
16:34:12|4.9218
16:34:13|4.9218
16:34:14|4.9218
16:34:15|4.9218
16:34:17|4.92
16:34:18|4.9196
16:34:18|4.9196
16:34:19|4.9196
16:34:21|4.9198
16:34:22|4.9198
16:34:24|4.9221
16:34:25|4.9241
16:34:27|4.9245
16:34:28|4.9234
16:34:29|4.9212
16:34:31|4.92
16:34:32|4.92
16:34:32|4.9193
16:34:33|4.9193
16:34:35|4.9193
16:34:35|4.9179
16:34:38|4.9161
16:34:39|4.9142
16:34:41|4.9138
16:34:42|4.9138
16:34:43|4.9141
16:34:44|4.9141
16:34:44|4.9141
16:34:46|4.9141
16:34:47|4.9141
16:34:48|4.9141
16:34:49|4.9141
16:34:50|4.9161
16:34:51|4.9161
16:34:52|4.9161
16:34:53|4.9153
16:34:54|4.9153
16:34:55|4.9153
16:34:56|4.9138
16:34:57|4.9138
16:34:58|4.9132
16:34:58|4.9132
16:35:00|4.9132
16:35:00|4.9132
16:35:02|4.9132
16:35:03|4.9146
16:35:04|4.9146
16:35:05|4.9132
16:35:05|4.9127
16:35:07|4.9127
16:35:08|4.9127
16:35:08|4.9125
16:35:10|4.9125
16:35:10|4.9126
16:35:13|4.9126
16:35:15|4.9126
16:35:15|4.9126
16:35:16|4.9126
16:35:17|4.9123
16:35:18|4.9123
16:35:19|4.9121
16:35:20|4.9113
16:35:22|4.9113
16:35:23|4.9113
16:35:25|4.9113
16:35:27|4.9113
16:35:29|4.9139
16:35:30|4.9177
16:35:31|4.9177
16:35:31|4.9177
16:35:34|4.9177
16:35:35|4.9177
16:35:36|4.9177
16:35:38|4.9177
16:35:38|4.9177
16:35:39|4.9226
16:35:41|4.9259
16:35:42|4.9252
16:35:43|4.9252
16:35:44|4.9252
16:35:45|4.931
16:35:46|4.9311
16:35:46|4.9252
16:35:47|4.9252
16:35:49|4.9252
16:35:50|4.9252
16:35:51|4.935
16:35:51|4.935
16:35:52|4.935
16:35:53|4.935
16:35:55|4.935
16:35:56|4.935
16:35:56|4.935
16:35:57|4.935
16:35:58|4.935
16:35:59|4.9275
16:36:01|4.9275
16:36:01|4.9275
16:36:02|4.9275
16:36:04|4.9275
16:36:05|4.9275
16:36:06|4.9226
16:36:06|4.9226
16:36:08|4.9226
16:36:10|4.9177
16:36:10|4.9177
16:36:11|4.9177
16:36:12|4.9177
16:36:13|4.9177
16:36:14|4.9177
16:36:15|4.9195
16:36:16|4.9195
16:36:17|4.9161
16:36:18|4.9161
16:36:19|4.9161
16:36:20|4.9161
16:36:21|4.918
16:36:22|4.918
16:36:23|4.918
16:36:24|4.918
16:36:27|4.918
16:36:27|4.918
16:36:29|4.918
16:36:30|4.9156
16:36:32|4.9137
16:36:32|4.9137
16:36:34|4.9163
16:36:35|4.9177
16:36:36|4.9177
16:36:37|4.9177
16:36:38|4.9177
16:36:39|4.9177
16:36:40|4.9177
16:36:41|4.9177
16:36:43|4.9192
16:36:44|4.9226
16:36:45|4.9226
16:36:46|4.9226
16:36:47|4.926
16:36:48|4.92
16:36:49|4.92
16:36:50|4.9202
16:36:51|4.9202
16:36:52|4.9202
16:36:53|4.9202
16:36:54|4.9202
16:36:55|4.9157
16:36:56|4.9157
16:36:57|4.9159
16:36:58|4.9159
16:36:59|4.9152
16:37:00|4.9152
16:37:01|4.9152
16:37:02|4.9152
16:37:03|4.9152
16:37:04|4.9152
16:37:05|4.9152
16:37:06|4.9152
16:37:07|4.9128
16:37:08|4.9128
16:37:09|4.9128
16:37:10|4.9131
16:37:11|4.92
16:37:12|4.92
16:37:13|4.9226
16:37:14|4.9219
16:37:15|4.9219
16:37:16|4.9219
16:37:17|4.9182
16:37:18|4.9182
16:37:19|4.9182
16:37:20|4.9182
16:37:21|4.9182
16:37:22|4.9182
16:37:23|4.9182
16:37:24|4.9182
16:37:25|4.9133
16:37:27|4.9133
16:37:29|4.9133
16:37:30|4.9133
16:37:32|4.9133
16:37:34|4.9133
16:37:36|4.916
16:37:37|4.9182
16:37:38|4.9181
16:37:39|4.9181
16:37:40|4.9155
16:37:41|4.9157
16:37:42|4.9157
16:37:43|4.9192
16:37:44|4.9192
16:37:45|4.9192
16:37:46|4.9192
16:37:47|4.9192
16:37:48|4.9192
16:37:49|4.9192
16:37:50|4.9192
16:37:51|4.9192
16:37:53|4.9192
16:37:54|4.9188
16:37:55|4.9188
16:37:56|4.9188
16:37:57|4.9188
16:37:58|4.9188
16:37:59|4.9139
16:37:59|4.9139
16:38:01|4.9139
16:38:01|4.9139
16:38:03|4.9139
16:38:04|4.9159
16:38:04|4.9159
16:38:06|4.9159
16:38:07|4.9162
16:38:08|4.9133
16:38:09|4.9133
16:38:10|4.9133
16:38:11|4.9139
16:38:12|4.9139
16:38:13|4.9139
16:38:15|4.9139
16:38:15|4.9139
16:38:16|4.9133
16:38:17|4.9133
16:38:18|4.9133
16:38:19|4.9133
16:38:21|4.9133
16:38:22|4.9133
16:38:23|4.9133
16:38:23|4.9133
16:38:25|4.9133
16:38:25|4.9133
16:38:28|4.9133
16:38:28|4.9133
16:38:30|4.9133
16:38:32|4.9171
16:38:32|4.9171
16:38:34|4.9171
16:38:35|4.9171
16:38:36|4.9134
16:38:38|4.9134
16:38:39|4.9134
16:38:39|4.9134
16:38:40|4.9134
16:38:42|4.912
16:38:44|4.911
16:38:44|4.911
16:38:45|4.911
16:38:47|4.911
16:38:47|4.911
16:38:48|4.911
16:38:49|4.911
16:38:50|4.911
16:38:51|4.911
16:38:52|4.911
16:38:53|4.911
16:38:55|4.9177
16:38:55|4.9177
16:38:56|4.9177
16:38:57|4.9177
16:38:58|4.9178
16:38:59|4.9178
16:39:00|4.9178
16:39:01|4.916
16:39:03|4.914
16:39:03|4.914
16:39:04|4.914
16:39:05|4.914
16:39:06|4.914
16:39:07|4.914
16:39:08|4.9165
16:39:09|4.9165
16:39:10|4.9165
16:39:11|4.9165
16:39:12|4.9158
16:39:13|4.9133
16:39:14|4.9133
16:39:16|4.9178
16:39:16|4.9178
16:39:17|4.9178
16:39:18|4.9178
16:39:20|4.9178
16:39:20|4.9178
16:39:22|4.9178
16:39:22|4.9178
16:39:23|4.9178
16:39:24|4.9178
16:39:25|4.9178
16:39:26|4.9178
16:39:29|4.918
16:39:30|4.9178
16:39:31|4.9177
16:39:32|4.921
16:39:33|4.921
16:39:34|4.921
16:39:35|4.921
16:39:37|4.921
16:39:38|4.921
16:39:39|4.921
16:39:40|4.9236
16:39:41|4.9236
16:39:42|4.9236
16:39:43|4.9236
16:39:44|4.9236
16:39:45|4.9236
16:39:46|4.9236
16:39:47|4.9236
16:39:48|4.9236
16:39:50|4.9206
16:39:50|4.9221
16:39:52|4.9221
16:39:53|4.9221
16:39:54|4.9221
16:39:55|4.9221
16:39:56|4.9221
16:39:57|4.9223
16:39:57|4.9223
16:39:59|4.9134
16:40:00|4.9195
16:40:01|4.9191
16:40:01|4.9191
16:40:03|4.9191
16:40:04|4.9183
16:40:05|4.9183
16:40:06|4.9183
16:40:08|4.915
16:40:08|4.915
16:40:10|4.915
16:40:11|4.9171
16:40:11|4.9171
16:40:12|4.9171
16:40:13|4.9206
16:40:14|4.9206
16:40:16|4.9206
16:40:16|4.9206
16:40:18|4.9206
16:40:18|4.923
16:40:20|4.9208
16:40:21|4.9208
16:40:21|4.9208
16:40:23|4.9208
16:40:24|4.9208
16:40:25|4.9208
16:40:26|4.9236
16:40:26|4.9226
16:40:28|4.9209
16:40:28|4.9209
16:40:30|4.923
16:40:32|4.925
16:40:34|4.928
16:40:35|4.9268
16:40:36|4.9268
16:40:38|4.9263
16:40:39|4.9263
16:40:40|4.9263
16:40:41|4.9254
16:40:42|4.9254
16:40:43|4.917
16:40:44|4.917
16:40:45|4.917
16:40:46|4.9249
16:40:47|4.9233
16:40:48|4.9233
16:40:49|4.9233
16:40:50|4.9233
16:40:51|4.9233
16:40:52|4.9233
16:40:53|4.9183
16:40:54|4.9183
16:40:55|4.9183
16:40:56|4.9183
16:40:57|4.9183
16:40:58|4.9183
16:40:59|4.9183
16:41:00|4.9183
16:41:01|4.9183
16:41:03|4.9183
16:41:04|4.918
16:41:05|4.918
16:41:06|4.918
16:41:06|4.918
16:41:08|4.918
16:41:09|4.918
16:41:09|4.918
16:41:11|4.918
16:41:11|4.918
16:41:13|4.9186
16:41:13|4.9186
16:41:15|4.9171
16:41:16|4.9171
16:41:17|4.9163
16:41:18|4.9199
16:41:18|4.9199
16:41:20|4.9199
16:41:21|4.9144
16:41:22|4.918
16:41:23|4.918
16:41:24|4.918
16:41:25|4.918
16:41:26|4.919
16:41:27|4.919
16:41:28|4.919
16:41:29|4.919
16:41:31|4.919
16:41:31|4.919
16:41:34|4.919
16:41:35|4.9212
16:41:36|4.9212
16:41:37|4.9212
16:41:38|4.9203
16:41:40|4.9212
16:41:41|4.9212
16:41:42|4.9212
16:41:42|4.9212
16:41:44|4.9212
16:41:45|4.9212
16:41:46|4.9203
16:41:47|4.9203
16:41:48|4.9203
16:41:49|4.9203
16:41:51|4.9203
16:41:52|4.9203
16:41:52|4.9221
16:41:53|4.923
16:41:55|4.9232
16:41:56|4.9232
16:41:57|4.9225
16:41:58|4.9225
16:42:00|4.9233
16:42:00|4.9233
16:42:02|4.9233
16:42:02|4.9204
16:42:04|4.9204
16:42:05|4.9204
16:42:06|4.9204
16:42:08|4.9204
16:42:09|4.9211
16:42:10|4.9233
16:42:11|4.9233
16:42:11|4.9233
16:42:12|4.9233
16:42:14|4.925
16:42:15|4.925
16:42:16|4.925
16:42:17|4.9241
16:42:17|4.9241
16:42:19|4.9241
16:42:20|4.9214
16:42:21|4.9249
16:42:22|4.9249
16:42:23|4.9249
16:42:24|4.9249
16:42:25|4.9249
16:42:26|4.9249
16:42:27|4.9249
16:42:27|4.9249
16:42:29|4.9249
16:42:30|4.9249
16:42:31|4.9249
16:42:32|4.9249
16:42:33|4.9249
16:42:35|4.9249
16:42:36|4.9249
16:42:36|4.9249
16:42:38|4.9249
16:42:38|4.9249
16:42:41|4.9232
16:42:42|4.9232
16:42:43|4.925
16:42:44|4.9313
16:42:45|4.9343
16:42:46|4.9344
16:42:47|4.935
16:42:48|4.9332
16:42:49|4.9349
16:42:51|4.9349
16:42:51|4.9349
16:42:53|4.9348
16:42:53|4.9344
16:42:55|4.9321
16:42:56|4.9313
16:42:57|4.932
16:42:58|4.9294
16:43:00|4.9297
16:43:01|4.9297
16:43:02|4.9325
16:43:02|4.9325
16:43:04|4.9344
16:43:05|4.9413
16:43:05|4.9379
16:43:06|4.9364
16:43:08|4.9364
16:43:09|4.9364
16:43:09|4.9364
16:43:10|4.9364
16:43:11|4.9364
16:43:13|4.94
16:43:14|4.94
16:43:15|4.939
16:43:15|4.9414
16:43:16|4.941
16:43:18|4.941
16:43:18|4.9416
16:43:20|4.94
16:43:20|4.94
16:43:22|4.94
16:43:22|4.9402
16:43:24|4.943
16:43:25|4.9464
16:43:26|4.9464
16:43:27|4.9464
16:43:27|4.9464
16:43:28|4.9464
16:43:29|4.9464
16:43:30|4.9446
16:43:33|4.9473
16:43:33|4.9468
16:43:35|4.9467
16:43:36|4.9467
16:43:38|4.9467
16:43:38|4.9468
16:43:41|4.9468
16:43:42|4.9468
16:43:43|4.9468
16:43:44|4.9467
16:43:44|4.9467
16:43:45|4.9467
16:43:46|4.9467
16:43:47|4.947
16:43:48|4.947
16:43:49|4.947
16:43:50|4.947
16:43:52|4.947
16:43:52|4.9481
16:43:53|4.9484
16:43:55|4.9484
16:43:55|4.9487
16:43:57|4.9448
16:43:58|4.9448
16:43:58|4.947
16:44:00|4.947
16:44:00|4.947
16:44:03|4.9411
16:44:03|4.9411
16:44:04|4.9411
16:44:05|4.9456
16:44:07|4.9456
16:44:09|4.9456
16:44:09|4.9456
16:44:10|4.9456
16:44:13|4.9451
16:44:13|4.9451
16:44:14|4.9454
16:44:15|4.9454
16:44:16|4.9454
16:44:17|4.9454
16:44:18|4.9496
16:44:19|4.9487
16:44:20|4.9487
16:44:21|4.9487
16:44:22|4.9418
16:44:24|4.9418
16:44:24|4.9424
16:44:25|4.9424
16:44:26|4.9445
16:44:27|4.9445
16:44:28|4.945
16:44:29|4.9401
16:44:30|4.9401
16:44:31|4.9401
16:44:32|4.9367
16:44:34|4.9378
16:44:35|4.9378
16:44:37|4.9378
16:44:38|4.9378
16:44:38|4.9403
16:44:41|4.9415
16:44:42|4.9371
16:44:43|4.9371
16:44:44|4.9406
16:44:45|4.9414
16:44:46|4.9414
16:44:47|4.9414
16:44:48|4.9414
16:44:49|4.9414
16:44:50|4.9414
16:44:51|4.9413
16:44:52|4.9413
16:44:52|4.9413
16:44:53|4.9409
16:44:55|4.9361
16:44:56|4.934
16:44:57|4.934
16:44:58|4.9359
16:44:59|4.9415
16:45:00|4.9351
16:45:00|4.9351
16:45:02|4.9351
16:45:03|4.9351
16:45:04|4.9351
16:45:04|4.9351
16:45:06|4.9333
16:45:07|4.9329
16:45:08|4.9322
16:45:08|4.9322
16:45:10|4.9322
16:45:11|4.9351
16:45:12|4.9351
16:45:13|4.93
16:45:14|4.93
16:45:15|4.93
16:45:16|4.933
16:45:17|4.9351
16:45:18|4.9351
16:45:19|4.9351
16:45:20|4.9362
16:45:20|4.9362
16:45:22|4.9362
16:45:22|4.9302
16:45:24|4.9336
16:45:25|4.9294
16:45:26|4.9294
16:45:26|4.9269
16:45:28|4.9269
16:45:29|4.9293
16:45:30|4.9332
16:45:31|4.9332
16:45:32|4.9332
16:45:33|4.9332
16:45:35|4.9332
16:45:37|4.9332
16:45:38|4.9293
16:45:39|4.9293
16:45:41|4.93
16:45:43|4.9302
16:45:43|4.9302
16:45:44|4.9302
16:45:46|4.9302
16:45:47|4.9302
16:45:47|4.9313
16:45:49|4.9313
16:45:50|4.9317
16:45:51|4.9357
16:45:52|4.9357
16:45:53|4.9357
16:45:53|4.9357
16:45:55|4.9415
16:45:57|4.944
16:45:57|4.9451
16:45:58|4.9445
16:46:00|4.9434
16:46:00|4.9434
16:46:01|4.9434
16:46:02|4.9434
16:46:03|4.9389
16:46:04|4.9389
16:46:05|4.9389
16:46:07|4.9389
16:46:08|4.9386
16:46:09|4.9434
16:46:10|4.9434
16:46:11|4.9434
16:46:12|4.9434
16:46:13|4.9381
16:46:14|4.935
16:46:15|4.935
16:46:16|4.9387
16:46:17|4.9364
16:46:18|4.9388
16:46:19|4.9351
16:46:20|4.9345
16:46:21|4.9395
16:46:22|4.9395
16:46:23|4.9406
16:46:24|4.9406
16:46:25|4.9406
16:46:26|4.9406
16:46:27|4.9331
16:46:28|4.9331
16:46:29|4.9355
16:46:30|4.9366
16:46:31|4.9434
16:46:32|4.9434
16:46:33|4.9413
16:46:34|4.9384
16:46:36|4.9384
16:46:38|4.9334
16:46:39|4.9331
16:46:41|4.9299
16:46:42|4.9299
16:46:43|4.9328
16:46:44|4.9328
16:46:45|4.9328
16:46:46|4.9328
16:46:48|4.9328
16:46:50|4.9334
16:46:51|4.9296
16:46:52|4.9283
16:46:54|4.927
16:46:54|4.9265
16:46:55|4.9247
16:46:56|4.9245
16:46:58|4.915
16:46:59|4.915
16:47:00|4.9191
16:47:01|4.9191
16:47:02|4.921
16:47:03|4.9233
16:47:04|4.9233
16:47:05|4.9233
16:47:06|4.9233
16:47:07|4.9246
16:47:08|4.9251
16:47:09|4.9251
16:47:10|4.924
16:47:11|4.9259
16:47:12|4.9298
16:47:13|4.9303
16:47:15|4.9308
16:47:15|4.9309
16:47:17|4.9309
16:47:17|4.9259
16:47:19|4.9259
16:47:19|4.9259
16:47:21|4.9259
16:47:22|4.924
16:47:23|4.924
16:47:24|4.924
16:47:25|4.924
16:47:26|4.9326
16:47:27|4.9328
16:47:28|4.934
16:47:29|4.934
16:47:30|4.934
16:47:30|4.934
16:47:32|4.934
16:47:33|4.9326
16:47:34|4.9326
16:47:34|4.9326
16:47:36|4.9326
16:47:37|4.9258
16:47:39|4.9258
16:47:40|4.9258
16:47:41|4.9296
16:47:42|4.9373
16:47:43|4.9416
16:47:44|4.9392
16:47:45|4.9373
16:47:47|4.9373
16:47:48|4.9433
16:47:48|4.9379
16:47:50|4.9373
16:47:51|4.9373
16:47:52|4.94
16:47:53|4.9395
16:47:53|4.94
16:47:54|4.94
16:47:56|4.94
16:47:56|4.9422
16:47:58|4.9458
16:47:59|4.946
16:48:00|4.9466
16:48:00|4.9472
16:48:01|4.9472
16:48:03|4.9502
16:48:04|4.9519
16:48:05|4.9521
16:48:05|4.9526
16:48:06|4.9546
16:48:07|4.9562
16:48:08|4.9562
16:48:09|4.9578
16:48:11|4.9581
16:48:11|4.954
16:48:12|4.954
16:48:13|4.954
16:48:14|4.954
16:48:15|4.9578
16:48:16|4.9578
16:48:18|4.9578
16:48:18|4.9578
16:48:20|4.954
16:48:22|4.9595
16:48:22|4.9583
16:48:23|4.9623
16:48:24|4.9623
16:48:25|4.9624
16:48:26|4.9627
16:48:27|4.9634
16:48:28|4.966
16:48:29|4.9659
16:48:30|4.9633
16:48:31|4.9656
16:48:32|4.9656
16:48:33|4.963
16:48:34|4.963
16:48:35|4.9602
16:48:37|4.96
16:48:39|4.9635
16:48:39|4.9645
16:48:40|4.9572
16:48:43|4.9564
16:48:44|4.9597
16:48:45|4.9597
16:48:46|4.9568
16:48:47|4.9568
16:48:48|4.9594
16:48:48|4.9594
16:48:50|4.9555
16:48:51|4.9562
16:48:52|4.9562
16:48:53|4.9544
16:48:54|4.9532
16:48:56|4.9573
16:48:56|4.9553
16:48:57|4.9553
16:48:58|4.9553
16:48:59|4.9547
16:49:00|4.9548
16:49:01|4.9555
16:49:02|4.9566
16:49:04|4.9574
16:49:04|4.9575
16:49:06|4.96
16:49:06|4.9619
16:49:07|4.9602
16:49:08|4.9596
16:49:09|4.9566
16:49:10|4.9539
16:49:11|4.9517
16:49:12|4.9517
16:49:13|4.9517
16:49:14|4.9537
16:49:15|4.9537
16:49:16|4.9539
16:49:17|4.9539
16:49:18|4.9543
16:49:20|4.9615
16:49:20|4.9615
16:49:21|4.9615
16:49:22|4.9615
16:49:23|4.9575
16:49:25|4.9575
16:49:26|4.9575
16:49:27|4.9539
16:49:28|4.9539
16:49:29|4.956
16:49:30|4.9539
16:49:31|4.9525
16:49:32|4.9525
16:49:33|4.9527
16:49:34|4.9527
16:49:35|4.9517
16:49:36|4.9517
16:49:37|4.9517
16:49:39|4.9491
16:49:40|4.9491
16:49:41|4.9537
16:49:42|4.9503
16:49:44|4.9473
16:49:44|4.9493
16:49:46|4.948
16:49:48|4.948
16:49:49|4.948
16:49:50|4.948
16:49:52|4.948
16:49:52|4.9491
16:49:53|4.9491
16:49:54|4.9491
16:49:55|4.9474
16:49:56|4.9474
16:49:58|4.9474
16:49:58|4.9499
16:49:59|4.9499
16:50:00|4.9452
16:50:01|4.9452
16:50:03|4.9452
16:50:04|4.9452
16:50:05|4.9446
16:50:06|4.948
16:50:07|4.948
16:50:08|4.947
16:50:09|4.947
16:50:10|4.947
16:50:11|4.947
16:50:12|4.947
16:50:13|4.9477
16:50:14|4.9432
16:50:15|4.9432
16:50:16|4.9448
16:50:17|4.9425
16:50:18|4.94
16:50:19|4.9398
16:50:20|4.9404
16:50:21|4.937
16:50:22|4.9329
16:50:23|4.9413
16:50:24|4.9394
16:50:25|4.9394
16:50:26|4.9394
16:50:27|4.9394
16:50:28|4.9394
16:50:29|4.9394
16:50:30|4.9394
16:50:31|4.9394
16:50:32|4.9394
16:50:33|4.9394
16:50:34|4.9414
16:50:35|4.9414
16:50:36|4.9414
16:50:37|4.9414
16:50:38|4.9414
16:50:40|4.9414
16:50:40|4.9414
16:50:41|4.9403
16:50:43|4.9403
16:50:44|4.9403
16:50:44|4.9403
16:50:46|4.9414
16:50:46|4.9414
16:50:47|4.9414
16:50:48|4.9426
16:50:50|4.9426
16:50:52|4.9426
16:50:52|4.9496
16:50:53|4.9496
16:50:54|4.9489
16:50:55|4.9461
16:50:56|4.9426
16:50:57|4.9426
16:50:58|4.9426
16:50:59|4.9428
16:51:00|4.9428
16:51:01|4.9428
16:51:03|4.9428
16:51:03|4.9428
16:51:04|4.9428
16:51:05|4.945
16:51:06|4.945
16:51:08|4.945
16:51:08|4.945
16:51:09|4.945
16:51:10|4.945
16:51:11|4.9418
16:51:12|4.936
16:51:13|4.94
16:51:14|4.94
16:51:16|4.94
16:51:17|4.94
16:51:18|4.94
16:51:19|4.94
16:51:20|4.9392
16:51:21|4.9392
16:51:22|4.9394
16:51:23|4.9394
16:51:24|4.9394
16:51:25|4.9394
16:51:26|4.9394
16:51:27|4.9394
16:51:29|4.9389
16:51:30|4.9389
16:51:31|4.9389
16:51:32|4.9389
16:51:33|4.9389
16:51:34|4.9389
16:51:35|4.9389
16:51:35|4.9389
16:51:37|4.9389
16:51:38|4.9389
16:51:39|4.9361
16:51:41|4.9484
16:51:42|4.9522
16:51:43|4.9529
16:51:44|4.9526
16:51:44|4.9529
16:51:46|4.9529
16:51:47|4.956
16:51:48|4.9566
16:51:49|4.9546
16:51:50|4.9546
16:51:51|4.9551
16:51:52|4.9551
16:51:53|4.9542
16:51:54|4.9565
16:51:55|4.9577
16:51:56|4.9577
16:51:57|4.9577
16:51:58|4.9568
16:51:59|4.9568
16:52:00|4.954
16:52:01|4.954
16:52:02|4.954
16:52:04|4.954
16:52:06|4.954
16:52:07|4.954
16:52:08|4.954
16:52:08|4.954
16:52:09|4.954
16:52:11|4.954
16:52:12|4.9535
16:52:13|4.9563
16:52:14|4.9563
16:52:16|4.9559
16:52:17|4.9566
16:52:17|4.9524
16:52:19|4.9524
16:52:19|4.9524
16:52:21|4.9536
16:52:21|4.9551
16:52:23|4.9551
16:52:23|4.9551
16:52:25|4.9551
16:52:26|4.9551
16:52:27|4.9551
16:52:28|4.9552
16:52:28|4.9552
16:52:30|4.9574
16:52:31|4.9574
16:52:32|4.9574
16:52:33|4.9574
16:52:33|4.9574
16:52:34|4.9559
16:52:36|4.9533
16:52:37|4.95
16:52:38|4.95
16:52:39|4.95
16:52:39|4.95
16:52:42|4.9477
16:52:42|4.9477
16:52:43|4.9492
16:52:45|4.9492
16:52:46|4.9477
16:52:47|4.9477
16:52:48|4.9477
16:52:49|4.9484
16:52:51|4.948
16:52:51|4.948
16:52:53|4.9446
16:52:54|4.9446
16:52:54|4.9446
16:52:56|4.9477
16:52:56|4.9477
16:52:57|4.9423
16:52:59|4.9423
16:52:59|4.9423
16:53:02|4.9414
16:53:02|4.9414
16:53:03|4.9468
16:53:04|4.9468
16:53:05|4.945
16:53:06|4.945
16:53:07|4.9439
16:53:09|4.9411
16:53:09|4.9412
16:53:11|4.9391
16:53:11|4.9391
16:53:12|4.9391
16:53:13|4.9394
16:53:14|4.9427
16:53:15|4.9427
16:53:16|4.9424
16:53:17|4.9394
16:53:19|4.9394
16:53:20|4.9394
16:53:20|4.9391
16:53:21|4.9391
16:53:23|4.9391
16:53:23|4.9391
16:53:24|4.9391
16:53:25|4.9391
16:53:26|4.9391
16:53:27|4.9391
16:53:28|4.9417
16:53:29|4.9417
16:53:30|4.9417
16:53:31|4.9417
16:53:32|4.9417
16:53:33|4.9417
16:53:34|4.9457
16:53:35|4.9457
16:53:38|4.9457
16:53:38|4.9444
16:53:39|4.9444
16:53:40|4.9457
16:53:42|4.9477
16:53:44|4.9477
16:53:46|4.9477
16:53:47|4.9477
16:53:49|4.9477
16:53:49|4.9477
16:53:50|4.9481
16:53:52|4.9482
16:53:54|4.9478
16:53:55|4.9478
16:53:55|4.9478
16:53:56|4.942
16:53:58|4.942
16:54:00|4.942
16:54:01|4.942
16:54:03|4.9443
16:54:04|4.9443
16:54:04|4.9439
16:54:05|4.942
16:54:06|4.942
16:54:08|4.942
16:54:09|4.942
16:54:09|4.942
16:54:10|4.9438
16:54:11|4.9438
16:54:12|4.9438
16:54:14|4.9438
16:54:14|4.9438
16:54:16|4.9438
16:54:16|4.9412
16:54:17|4.9413
16:54:18|4.9417
16:54:19|4.9417
16:54:20|4.9368
16:54:21|4.9368
16:54:22|4.9367
16:54:23|4.9367
16:54:24|4.9367
16:54:25|4.9367
16:54:26|4.9381
16:54:28|4.9381
16:54:30|4.9381
16:54:30|4.9381
16:54:31|4.9381
16:54:32|4.9381
16:54:33|4.936
16:54:34|4.936
16:54:35|4.936
16:54:36|4.937
16:54:37|4.937
16:54:38|4.937
16:54:39|4.937
16:54:40|4.937
16:54:41|4.9362
16:54:43|4.936
16:54:45|4.936
16:54:46|4.9347
16:54:47|4.9362
16:54:49|4.9362
16:54:50|4.9336
16:54:52|4.9322
16:54:53|4.931
16:54:54|4.931
16:54:55|4.9315
16:54:56|4.9315
16:54:57|4.9378
16:54:58|4.9345
16:55:00|4.9345
16:55:00|4.9403
16:55:03|4.9403
16:55:04|4.9356
16:55:05|4.9356
16:55:06|4.9356
16:55:06|4.9351
16:55:07|4.9351
16:55:09|4.9329
16:55:09|4.9329
16:55:11|4.9329
16:55:12|4.9329
16:55:13|4.9329
16:55:13|4.9329
16:55:14|4.9329
16:55:16|4.9329
16:55:17|4.9329
16:55:17|4.9329
16:55:18|4.9329
16:55:19|4.9329
16:55:20|4.9332
16:55:22|4.9332
16:55:22|4.9332
16:55:23|4.9378
16:55:24|4.9355
16:55:25|4.9355
16:55:26|4.9355
16:55:27|4.9355
16:55:28|4.9355
16:55:29|4.9391
16:55:31|4.9391
16:55:32|4.9391
16:55:33|4.94
16:55:33|4.9426
16:55:34|4.9427
16:55:35|4.9427
16:55:36|4.9427
16:55:37|4.9443
16:55:38|4.9443
16:55:39|4.9443
16:55:41|4.9443
16:55:42|4.9443
16:55:42|4.9443
16:55:45|4.9443
16:55:45|4.9473
16:55:47|4.9477
16:55:49|4.9513
16:55:50|4.9493
16:55:50|4.9521
16:55:52|4.9466
16:55:53|4.9466
16:55:55|4.9426
16:55:56|4.9426
16:55:58|4.9384
16:55:59|4.9435
16:55:59|4.9432
16:56:01|4.9432
16:56:02|4.9432
16:56:03|4.9432
16:56:03|4.9432
16:56:04|4.9388
16:56:06|4.9388
16:56:07|4.9388
16:56:08|4.9388
16:56:09|4.9388
16:56:10|4.9388
16:56:11|4.9388
16:56:12|4.9428
16:56:12|4.9428
16:56:13|4.9428
16:56:14|4.942
16:56:16|4.9432
16:56:17|4.9432
16:56:17|4.9432
16:56:18|4.9406
16:56:20|4.9413
16:56:20|4.9456
16:56:22|4.9456
16:56:22|4.9478
16:56:24|4.9478
16:56:25|4.9478
16:56:26|4.9478
16:56:27|4.9478
16:56:28|4.9451
16:56:29|4.9427
16:56:30|4.9427
16:56:30|4.9427
16:56:32|4.9427
16:56:33|4.9427
16:56:34|4.9427
16:56:35|4.9427
16:56:36|4.9427
16:56:37|4.9427
16:56:38|4.942
16:56:39|4.942
16:56:40|4.942
16:56:41|4.9446
16:56:42|4.9408
16:56:42|4.9408
16:56:44|4.9408
16:56:46|4.9427
16:56:47|4.9493
16:56:48|4.9493
16:56:50|4.9493
16:56:52|4.9493
16:56:53|4.9428
16:56:53|4.9428
16:56:54|4.9476
16:56:55|4.9491
16:56:57|4.9491
16:56:57|4.9493
16:56:59|4.9503
16:57:01|4.9456
16:57:02|4.9502
16:57:03|4.9458
16:57:04|4.9455
16:57:05|4.9455
16:57:06|4.9494
16:57:07|4.9494
16:57:08|4.9485
16:57:09|4.9485
16:57:09|4.9419
16:57:11|4.9458
16:57:12|4.9497
16:57:12|4.9497
16:57:14|4.9467
16:57:16|4.9467
16:57:16|4.9499
16:57:18|4.9499
16:57:18|4.9499
16:57:19|4.9499
16:57:20|4.9499
16:57:22|4.9499
16:57:23|4.9499
16:57:23|4.9499
16:57:25|4.9458
16:57:26|4.9458
16:57:27|4.9472
16:57:29|4.9472
16:57:29|4.9472
16:57:30|4.9472
16:57:31|4.9473
16:57:32|4.9473
16:57:33|4.9501
16:57:34|4.9501
16:57:35|4.9449
16:57:36|4.9449
16:57:37|4.9449
16:57:38|4.9449
16:57:39|4.9415
16:57:40|4.9415
16:57:41|4.9415
16:57:42|4.9415
16:57:43|4.9415
16:57:44|4.94
16:57:46|4.94
16:57:48|4.941
16:57:49|4.941
16:57:50|4.941
16:57:50|4.941
16:57:52|4.941
16:57:53|4.941
16:57:53|4.941
16:57:55|4.941
16:57:56|4.941
16:57:57|4.937
16:57:58|4.9368
16:57:59|4.9358
16:58:00|4.9358
16:58:01|4.9358
16:58:02|4.9358
16:58:04|4.9391
16:58:04|4.9352
16:58:05|4.9376
16:58:07|4.9362
16:58:08|4.9358
16:58:10|4.9358
16:58:10|4.9358
16:58:11|4.9364
16:58:12|4.9364
16:58:13|4.9364
16:58:14|4.9364
16:58:15|4.9364
16:58:17|4.9364
16:58:17|4.9452
16:58:18|4.9452
16:58:19|4.9452
16:58:20|4.9452
16:58:21|4.9375
16:58:22|4.9375
16:58:23|4.9375
16:58:25|4.9375
16:58:26|4.9402
16:58:27|4.9391
16:58:28|4.9391
16:58:29|4.9391
16:58:30|4.939
16:58:31|4.9388
16:58:32|4.9388
16:58:33|4.9388
16:58:34|4.9388
16:58:35|4.9388
16:58:36|4.9388
16:58:37|4.9388
16:58:38|4.9388
16:58:39|4.9388
16:58:40|4.939
16:58:41|4.9375
16:58:42|4.9358
16:58:43|4.9358
16:58:44|4.9358
16:58:45|4.9359
16:58:46|4.9359
16:58:47|4.9359
16:58:48|4.9358
16:58:50|4.9358
16:58:51|4.9358
16:58:52|4.9358
16:58:54|4.9345
16:58:56|4.9373
16:58:56|4.9386
16:58:57|4.9386
16:58:58|4.9386
16:58:59|4.9359
16:59:01|4.9386
16:59:01|4.9397
16:59:02|4.9397
16:59:03|4.9397
16:59:04|4.9257
16:59:06|4.925
16:59:07|4.925
16:59:08|4.925
16:59:09|4.9263
16:59:10|4.9288
16:59:11|4.9154
16:59:13|4.9172
16:59:13|4.9172
16:59:15|4.9172
16:59:15|4.9172
16:59:18|4.9177
16:59:18|4.9177
16:59:19|4.9177
16:59:21|4.923
16:59:22|4.9231
16:59:23|4.9251
16:59:23|4.9251
16:59:25|4.9251
16:59:25|4.92
16:59:28|4.92
16:59:28|4.92
16:59:29|4.9228
16:59:30|4.9228
16:59:31|4.9221
16:59:32|4.9221
16:59:33|4.9196
16:59:34|4.922
16:59:35|4.922
16:59:36|4.922
16:59:38|4.922
16:59:38|4.922
16:59:39|4.922
16:59:40|4.9202
16:59:41|4.9202
16:59:42|4.9202
16:59:43|4.9199
16:59:44|4.921
16:59:45|4.9268
16:59:46|4.9277
16:59:48|4.9279
16:59:49|4.9257
16:59:50|4.9255
16:59:51|4.9255
16:59:53|4.9255
16:59:54|4.9255
16:59:56|4.9255
16:59:57|4.9255
16:59:58|4.9255
16:59:59|4.9255
17:00:00|4.9202
17:00:02|4.9202
17:00:02|4.9226
17:00:04|4.9226
17:00:04|4.9226
17:00:06|4.9226
17:00:06|4.9194
17:00:07|4.9194
17:00:08|4.9194
17:00:09|4.9177
17:00:10|4.9177
17:00:11|4.9177
17:00:12|4.9174
17:00:13|4.9174
17:00:14|4.9195
17:00:16|4.9202
17:00:17|4.9202
17:00:17|4.9202
17:00:18|4.9202
17:00:19|4.9204
17:00:20|4.9204
17:00:21|4.9204
17:00:22|4.9204
17:00:23|4.9204
17:00:24|4.9202
17:00:25|4.9202
17:00:26|4.9191
17:00:27|4.9178
17:00:28|4.923
17:00:29|4.923
17:00:30|4.923
17:00:31|4.923
17:00:32|4.923
17:00:33|4.9179
17:00:34|4.9179
17:00:35|4.9179
17:00:36|4.9231
17:00:37|4.9231
17:00:38|4.9212
17:00:39|4.9242
17:00:40|4.9251
17:00:41|4.9213
17:00:42|4.9276
17:00:43|4.9276
17:00:44|4.9276
17:00:46|4.9276
17:00:46|4.9276
17:00:47|4.9276
17:00:49|4.921
17:00:51|4.921
17:00:52|4.924
17:00:54|4.924
17:00:56|4.924
17:00:56|4.9261
17:00:57|4.9261
17:00:59|4.9261
17:00:59|4.9261
17:01:00|4.9277
17:01:01|4.9277
17:01:02|4.9278
17:01:03|4.9278
17:01:04|4.9278
17:01:05|4.9283
17:01:06|4.9283
17:01:07|4.9283
17:01:08|4.9283
17:01:09|4.9276
17:01:10|4.9276
17:01:12|4.9276
17:01:12|4.9261
17:01:13|4.9274
17:01:14|4.9333
17:01:15|4.9359
17:01:16|4.9346
17:01:17|4.9343
17:01:18|4.9343
17:01:19|4.9343
17:01:20|4.9337
17:01:21|4.93
17:01:22|4.9351
17:01:23|4.9351
17:01:24|4.9351
17:01:25|4.9351
17:01:26|4.9293
17:01:27|4.9293
17:01:28|4.9293
17:01:29|4.9293
17:01:30|4.9293
17:01:31|4.9293
17:01:32|4.9332
17:01:33|4.9332
17:01:34|4.9267
17:01:35|4.9267
17:01:36|4.9267
17:01:37|4.9267
17:01:38|4.9267
17:01:39|4.9228
17:01:41|4.9228
17:01:42|4.9228
17:01:43|4.9228
17:01:44|4.92
17:01:45|4.92
17:01:46|4.92
17:01:47|4.9192
17:01:48|4.9188
17:01:49|4.9205
17:01:51|4.9192
17:01:53|4.9224
17:01:55|4.9223
17:01:56|4.9223
17:01:56|4.9223
17:01:58|4.9223
17:01:58|4.9223
17:01:59|4.9199
17:02:00|4.9184
17:02:01|4.92
17:02:02|4.92
17:02:04|4.9182
17:02:05|4.9175
17:02:06|4.9175
17:02:08|4.9175
17:02:09|4.9175
17:02:09|4.9211
17:02:11|4.9188
17:02:12|4.9214
17:02:13|4.9211
17:02:14|4.9211
17:02:15|4.9175
17:02:16|4.9175
17:02:17|4.9175
17:02:18|4.9175
17:02:19|4.9175
17:02:20|4.9177
17:02:21|4.9177
17:02:21|4.9166
17:02:23|4.919
17:02:23|4.919
17:02:25|4.9163
17:02:26|4.914
17:02:27|4.914
17:02:27|4.9186
17:02:29|4.9186
17:02:30|4.9186
17:02:30|4.919
17:02:32|4.9196
17:02:32|4.9196
17:02:34|4.9193
17:02:34|4.9185
17:02:36|4.9184
17:02:37|4.9182
17:02:37|4.9185
17:02:39|4.9186
17:02:39|4.9186
17:02:41|4.9186
17:02:43|4.9144
17:02:44|4.9144
17:02:45|4.9181
17:02:45|4.9181
17:02:46|4.9186
17:02:47|4.9258
17:02:48|4.9313
17:02:50|4.9346
17:02:52|4.929
17:02:53|4.929
17:02:54|4.9273
17:02:56|4.9273
17:02:57|4.9273
17:02:57|4.9273
17:02:59|4.9273
17:03:00|4.9273
17:03:01|4.9257
17:03:03|4.9257
17:03:03|4.9255
17:03:05|4.9285
17:03:06|4.9285
17:03:06|4.9285
17:03:07|4.9285
17:03:09|4.9285
17:03:10|4.9285
17:03:11|4.9285
17:03:11|4.9285
17:03:12|4.9306
17:03:14|4.9339
17:03:14|4.9358
17:03:16|4.9354
17:03:16|4.9378
17:03:18|4.9383
17:03:18|4.9383
17:03:20|4.9383
17:03:20|4.9383
17:03:22|4.9383
17:03:22|4.9383
17:03:25|4.9365
17:03:25|4.9365
17:03:26|4.9338
17:03:27|4.9338
17:03:28|4.9338
17:03:29|4.9307
17:03:30|4.9307
17:03:31|4.9307
17:03:32|4.9307
17:03:33|4.9307
17:03:34|4.9307
17:03:35|4.9307
17:03:36|4.9307
17:03:37|4.9307
17:03:38|4.9307
17:03:39|4.9307
17:03:41|4.9307
17:03:41|4.9307
17:03:42|4.9307
17:03:43|4.9307
17:03:44|4.9338
17:03:45|4.936
17:03:46|4.936
17:03:47|4.935
17:03:48|4.935
17:03:49|4.9364
17:03:51|4.9364
17:03:52|4.9358
17:03:54|4.9319
17:03:56|4.9319
17:03:57|4.9319
17:03:59|4.9357
17:04:00|4.9392
17:04:02|4.9392
17:04:03|4.9392
17:04:04|4.9351
17:04:05|4.9351
17:04:06|4.9339
17:04:07|4.9339
17:04:09|4.9339
17:04:10|4.9339
17:04:11|4.9339
17:04:11|4.9339
17:04:13|4.9339
17:04:15|4.9339
17:04:15|4.9339
17:04:16|4.936
17:04:17|4.936
17:04:19|4.9328
17:04:20|4.9339
17:04:21|4.9305
17:04:22|4.9325
17:04:23|4.9338
17:04:24|4.9355
17:04:25|4.9355
17:04:26|4.9365
17:04:27|4.9365
17:04:29|4.9421
17:04:29|4.9426
17:04:30|4.9435
17:04:31|4.9397
17:04:32|4.9442
17:04:33|4.9435
17:04:35|4.9496
17:04:35|4.9519
17:04:36|4.9485
17:04:37|4.9484
17:04:38|4.9457
17:04:39|4.9435
17:04:40|4.9466
17:04:42|4.9466
17:04:43|4.9406
17:04:44|4.943
17:04:45|4.943
17:04:46|4.943
17:04:47|4.943
17:04:48|4.9471
17:04:49|4.9471
17:04:50|4.9468
17:04:51|4.9466
17:04:52|4.9466
17:04:54|4.9466
17:04:56|4.9462
17:04:56|4.9462
17:04:57|4.9462
17:04:58|4.9462
17:05:00|4.9462
17:05:02|4.9462
17:05:02|4.9462
17:05:03|4.9462
17:05:05|4.9462
17:05:06|4.9462
17:05:07|4.9462
17:05:08|4.9524
17:05:09|4.9524
17:05:10|4.9524
17:05:11|4.9524
17:05:12|4.9482
17:05:14|4.9503
17:05:14|4.9503
17:05:16|4.9496
17:05:17|4.9496
17:05:19|4.9497
17:05:20|4.9497
17:05:21|4.9497
17:05:21|4.9497
17:05:23|4.9497
17:05:24|4.9497
17:05:24|4.9497
17:05:26|4.9483
17:05:27|4.9483
17:05:27|4.9454
17:05:29|4.9447
17:05:29|4.9447
17:05:31|4.9447
17:05:32|4.9504
17:05:33|4.9521
17:05:33|4.9521
17:05:35|4.9521
17:05:36|4.9455
17:05:36|4.948
17:05:38|4.948
17:05:38|4.948
17:05:40|4.948
17:05:40|4.948
17:05:42|4.948
17:05:42|4.9492
17:05:44|4.9492
17:05:44|4.9492
17:05:46|4.9492
17:05:47|4.9492
17:05:48|4.9492
17:05:49|4.9492
17:05:50|4.9503
17:05:51|4.95
17:05:52|4.95
17:05:53|4.95
17:05:55|4.95
17:05:57|4.95
17:05:58|4.95
17:05:59|4.9503
17:06:00|4.9468
17:06:01|4.9468
17:06:02|4.95
17:06:03|4.95
17:06:05|4.95
17:06:06|4.95
17:06:07|4.9532
17:06:08|4.9532
17:06:09|4.9532
17:06:10|4.9532
17:06:11|4.9521
17:06:12|4.9521
17:06:13|4.9521
17:06:14|4.9521
17:06:14|4.9521
17:06:16|4.9521
17:06:16|4.9521
17:06:18|4.9481
17:06:19|4.9481
17:06:19|4.9481
17:06:20|4.9481
17:06:21|4.9481
17:06:23|4.9481
17:06:24|4.9459
17:06:24|4.9481
17:06:26|4.9481
17:06:27|4.9481
17:06:28|4.9481
17:06:29|4.9468
17:06:30|4.9468
17:06:30|4.9468
17:06:32|4.9468
17:06:33|4.9468
17:06:34|4.9468
17:06:35|4.9468
17:06:36|4.9495
17:06:37|4.9495
17:06:38|4.9467
17:06:38|4.9467
17:06:40|4.9467
17:06:40|4.9467
17:06:41|4.9467
17:06:43|4.9467
17:06:44|4.9454
17:06:45|4.9454
17:06:46|4.9454
17:06:47|4.9454
17:06:48|4.9454
17:06:49|4.9454
17:06:49|4.9454
17:06:51|4.948
17:06:51|4.948
17:06:53|4.948
17:06:54|4.9479
17:06:56|4.9479
17:06:58|4.9479
17:06:59|4.9479
17:07:00|4.949
17:07:01|4.9492
17:07:02|4.9479
17:07:03|4.9479
17:07:05|4.9504
17:07:06|4.9504
17:07:06|4.9504
17:07:07|4.9504
17:07:08|4.9507
17:07:09|4.9532
17:07:11|4.9534
17:07:12|4.9534
17:07:13|4.9534
17:07:13|4.9534
17:07:15|4.9534
17:07:16|4.9534
17:07:17|4.9537
17:07:18|4.9554
17:07:20|4.9534
17:07:21|4.9542
17:07:22|4.9542
17:07:23|4.9542
17:07:24|4.9514
17:07:25|4.9514
17:07:26|4.9532
17:07:27|4.954
17:07:28|4.9562
17:07:29|4.9563
17:07:30|4.9563
17:07:31|4.9563
17:07:32|4.9563
17:07:33|4.9563
17:07:34|4.9557
17:07:35|4.9557
17:07:36|4.9557
17:07:37|4.9557
17:07:38|4.9542
17:07:39|4.9542
17:07:40|4.9542
17:07:41|4.9542
17:07:42|4.9542
17:07:43|4.9542
17:07:44|4.9542
17:07:45|4.9542
17:07:46|4.9483
17:07:47|4.9546
17:07:48|4.9546
17:07:49|4.9503
17:07:50|4.9503
17:07:51|4.9503
17:07:52|4.9566
17:07:53|4.9568
17:07:54|4.9576
17:07:56|4.9538
17:07:58|4.9538
17:07:59|4.958
17:07:59|4.9545
17:08:02|4.9545
17:08:03|4.9542
17:08:04|4.9494
17:08:05|4.9514
17:08:06|4.9524
17:08:08|4.953
17:08:10|4.9532
17:08:11|4.9532
17:08:12|4.9532
17:08:12|4.9532
17:08:14|4.9522
17:08:14|4.9522
17:08:15|4.9522
17:08:16|4.9508
17:08:17|4.9503
17:08:18|4.9503
17:08:21|4.9502
17:08:21|4.9453
17:08:22|4.9494
17:08:24|4.9494
17:08:24|4.9494
17:08:25|4.9494
17:08:26|4.9494
17:08:27|4.9494
17:08:28|4.9494
17:08:29|4.9456
17:08:30|4.9456
17:08:31|4.9456
17:08:32|4.9501
17:08:33|4.9501
17:08:35|4.9501
17:08:35|4.9494
17:08:36|4.9494
17:08:37|4.9467
17:08:38|4.9467
17:08:39|4.9467
17:08:40|4.9501
17:08:41|4.9503
17:08:43|4.9503
17:08:43|4.9503
17:08:44|4.9503
17:08:45|4.9503
17:08:46|4.9503
17:08:47|4.9532
17:08:48|4.9532
17:08:50|4.9504
17:08:51|4.9502
17:08:52|4.9502
17:08:53|4.9502
17:08:54|4.9545
17:08:55|4.954
17:08:56|4.954
17:08:57|4.954
17:08:59|4.954
17:09:01|4.954
17:09:02|4.9527
17:09:03|4.958
17:09:05|4.958
17:09:07|4.9543
17:09:08|4.9591
17:09:09|4.96
17:09:10|4.9617
17:09:10|4.9617
17:09:12|4.9575
17:09:12|4.961
17:09:14|4.961
17:09:14|4.9585
17:09:15|4.9585
17:09:16|4.9585
17:09:17|4.9585
17:09:19|4.9585
17:09:19|4.9585
17:09:20|4.9528
17:09:22|4.9528
17:09:23|4.9528
17:09:24|4.9533
17:09:25|4.9533
17:09:25|4.9533
17:09:26|4.9558
17:09:28|4.9558
17:09:28|4.9558
17:09:29|4.9555
17:09:31|4.9558
17:09:31|4.9546
17:09:32|4.9559
17:09:34|4.9559
17:09:34|4.9532
17:09:35|4.9541
17:09:36|4.9536
17:09:37|4.9564
17:09:39|4.9581
17:09:40|4.9581
17:09:40|4.9587
17:09:41|4.9587
17:09:42|4.9587
17:09:44|4.958
17:09:45|4.958
17:09:45|4.958
17:09:46|4.958
17:09:47|4.9602
17:09:49|4.9602
17:09:49|4.9602
17:09:50|4.957
17:09:52|4.957
17:09:52|4.9598
17:09:54|4.9598
17:09:54|4.9598
17:09:55|4.9598
17:09:56|4.9606
17:09:59|4.9539
17:10:00|4.9539
17:10:02|4.9539
17:10:03|4.9586
17:10:05|4.9602
17:10:07|4.9602
17:10:08|4.9602
17:10:08|4.9602
17:10:09|4.9576
17:10:10|4.9576
17:10:12|4.9576
17:10:12|4.9576
17:10:14|4.9576
17:10:14|4.9617
17:10:15|4.9588
17:10:16|4.9576
17:10:17|4.9576
17:10:19|4.9606
17:10:20|4.9553
17:10:20|4.9533
17:10:21|4.9533
17:10:23|4.9533
17:10:24|4.9533
17:10:25|4.9533
17:10:25|4.9563
17:10:26|4.9564
17:10:27|4.9564
17:10:29|4.961
17:10:31|4.961
17:10:31|4.958
17:10:32|4.9602
17:10:33|4.9602
17:10:34|4.9602
17:10:35|4.9602
17:10:36|4.9602
17:10:37|4.9587
17:10:38|4.9587
17:10:39|4.9587
17:10:40|4.9587
17:10:41|4.9587
17:10:42|4.9587
17:10:43|4.9587
17:10:44|4.9595
17:10:45|4.9595
17:10:46|4.9588
17:10:47|4.9603
17:10:49|4.9595
17:10:50|4.9587
17:10:51|4.96
17:10:52|4.9599
17:10:53|4.9609
17:10:54|4.9587
17:10:55|4.9587
17:10:56|4.9587
17:10:57|4.9587
17:10:58|4.9595
17:11:00|4.9595
17:11:01|4.96
17:11:02|4.96
17:11:03|4.9601
17:11:04|4.9668
17:11:05|4.9647
17:11:06|4.9644
17:11:07|4.9677
17:11:08|4.963
17:11:09|4.9687
17:11:10|4.9688
17:11:12|4.9699
17:11:12|4.9714
17:11:14|4.97
17:11:15|4.9699
17:11:16|4.9708
17:11:17|4.97
17:11:18|4.97
17:11:19|4.9696
17:11:21|4.9698
17:11:22|4.9699
17:11:23|4.97
17:11:24|4.9686
17:11:24|4.9668
17:11:26|4.9673
17:11:26|4.9629
17:11:27|4.9629
17:11:29|4.9629
17:11:30|4.9629
17:11:30|4.9695
17:11:31|4.9685
17:11:32|4.9685
17:11:34|4.9707
17:11:35|4.9707
17:11:35|4.9707
17:11:37|4.9721
17:11:37|4.9716
17:11:40|4.9716
17:11:40|4.9717
17:11:41|4.9717
17:11:42|4.9709
17:11:43|4.9714
17:11:44|4.9714
17:11:45|4.9714
17:11:46|4.9705
17:11:47|4.9709
17:11:48|4.97
17:11:49|4.97
17:11:50|4.9708
17:11:51|4.97
17:11:52|4.97
17:11:53|4.9741
17:11:54|4.9757
17:11:55|4.9758
17:11:57|4.9761
17:11:57|4.9729
17:11:59|4.9754
17:12:00|4.9755
17:12:02|4.9743
17:12:03|4.9763
17:12:04|4.9763
17:12:06|4.9743
17:12:07|4.9735
17:12:08|4.9735
17:12:08|4.9735
17:12:10|4.9735
17:12:11|4.9735
17:12:13|4.9735
17:12:13|4.975
17:12:14|4.975
17:12:16|4.975
17:12:18|4.9727
17:12:19|4.9707
17:12:20|4.9721
17:12:21|4.9686
17:12:22|4.9708
17:12:24|4.9708
17:12:25|4.9708
17:12:25|4.9708
17:12:27|4.9708
17:12:28|4.9741
17:12:28|4.9704
17:12:30|4.9667
17:12:30|4.9667
17:12:32|4.9698
17:12:32|4.9706
17:12:33|4.9706
17:12:35|4.9706
17:12:35|4.9717
17:12:37|4.9717
17:12:38|4.9717
17:12:38|4.9708
17:12:39|4.9708
17:12:40|4.9708
17:12:42|4.9708
17:12:42|4.9708
17:12:44|4.9724
17:12:45|4.9724
17:12:45|4.9661
17:12:46|4.97
17:12:47|4.97
17:12:49|4.97
17:12:50|4.97
17:12:51|4.97
17:12:51|4.97
17:12:52|4.9718
17:12:53|4.9718
17:12:55|4.9718
17:12:55|4.9653
17:12:56|4.9653
17:12:58|4.9653
17:12:58|4.9699
17:12:59|4.9699
17:13:02|4.9699
17:13:03|4.9699
17:13:04|4.9699
17:13:05|4.97
17:13:07|4.97
17:13:08|4.97
17:13:09|4.9665
17:13:10|4.9646
17:13:11|4.9646
17:13:12|4.9648
17:13:13|4.962
17:13:14|4.9609
17:13:15|4.9609
17:13:16|4.9609
17:13:17|4.9609
17:13:18|4.9615
17:13:19|4.9634
17:13:20|4.9634
17:13:21|4.9661
17:13:22|4.9661
17:13:22|4.9661
17:13:24|4.9642
17:13:24|4.9619
17:13:26|4.9619
17:13:27|4.9659
17:13:28|4.9661
17:13:29|4.9661
17:13:30|4.9653
17:13:31|4.9616
17:13:32|4.9634
17:13:34|4.9634
17:13:34|4.9643
17:13:35|4.9692
17:13:36|4.9653
17:13:38|4.9653
17:13:38|4.9692
17:13:40|4.9695
17:13:40|4.9695
17:13:41|4.9695
17:13:44|4.9712
17:13:44|4.9772
17:13:45|4.972
17:13:46|4.972
17:13:47|4.9743
17:13:48|4.9743
17:13:49|4.9752
17:13:50|4.9711
17:13:51|4.9711
17:13:52|4.9757
17:13:53|4.9757
17:13:54|4.9745
17:13:55|4.9729
17:13:56|4.9729
17:13:57|4.9729
17:13:58|4.9677
17:13:59|4.9677
17:14:00|4.9677
17:14:02|4.9694
17:14:04|4.9694
17:14:06|4.965
17:14:07|4.965
17:14:08|4.965
17:14:09|4.965
17:14:09|4.965
17:14:11|4.965
17:14:11|4.9628
17:14:14|4.9688
17:14:14|4.9688
17:14:15|4.9688
17:14:16|4.9646
17:14:18|4.9646
17:14:18|4.9646
17:14:19|4.9646
17:14:20|4.9646
17:14:21|4.9663
17:14:23|4.9663
17:14:23|4.9663
17:14:24|4.9663
17:14:25|4.9663
17:14:26|4.9663
17:14:27|4.971
17:14:28|4.971
17:14:29|4.971
17:14:30|4.971
17:14:31|4.971
17:14:33|4.971
17:14:33|4.9711
17:14:34|4.9711
17:14:35|4.9711
17:14:36|4.9675
17:14:37|4.9661
17:14:38|4.9661
17:14:39|4.9661
17:14:40|4.9661
17:14:41|4.9661
17:14:42|4.9669
17:14:43|4.9711
17:14:44|4.9715
17:14:45|4.9675
17:14:46|4.9675
17:14:47|4.9675
17:14:48|4.983
17:14:49|4.9841
17:14:50|4.9835
17:14:52|4.9848
17:14:52|4.9817
17:14:53|4.9845
17:14:54|4.9847
17:14:55|4.9847
17:14:56|4.9847
17:14:57|4.9835
17:14:58|4.9852
17:14:59|4.9852
17:15:00|4.984
17:15:01|4.9852
17:15:04|4.985
17:15:05|4.9845
17:15:06|4.9833
17:15:07|4.9851
17:15:08|4.9851
17:15:09|4.9851
17:15:10|4.9851
17:15:11|4.9851
17:15:12|4.9863
17:15:13|4.9863
17:15:14|4.9873
17:15:16|4.9861
17:15:17|4.9883
17:15:18|4.9896
17:15:19|4.9896
17:15:20|4.985
17:15:21|4.985
17:15:22|4.9889
17:15:23|4.9862
17:15:24|4.9856
17:15:25|4.9856
17:15:26|4.9856
17:15:27|4.9856
17:15:28|4.9864
17:15:29|4.9895
17:15:30|4.9895
17:15:31|4.9895
17:15:32|4.9896
17:15:33|4.9896
17:15:34|4.9895
17:15:35|4.9899
17:15:36|4.9899
17:15:37|4.9899
17:15:38|4.9899
17:15:39|4.9921
17:15:40|4.9904
17:15:41|4.9956
17:15:42|4.9954
17:15:43|4.994
17:15:44|4.9934
17:15:45|4.9924
17:15:46|4.993
17:15:47|4.9961
17:15:48|4.9961
17:15:49|4.9955
17:15:50|4.9963
17:15:51|4.9966
17:15:52|4.9967
17:15:53|4.9967
17:15:54|4.9974
17:15:55|4.9992
17:15:56|4.9992
17:15:57|4.9993
17:15:58|4.9994
17:15:59|4.9994
17:16:00|4.9994
17:16:01|4.9996
17:16:02|4.9999
17:16:03|4.9998
17:16:05|4.9962
17:16:06|4.999
17:16:07|4.9995
17:16:08|4.9995
17:16:09|4.9995
17:16:10|4.9999
17:16:11|4.9977
17:16:12|4.9996
17:16:14|4.9996
17:16:16|4.9998
17:16:16|4.9999
17:16:18|4.9998
17:16:18|4.9998
17:16:19|4.9998
17:16:21|4.9998
17:16:21|5.
17:16:22|5.
17:16:24|5.0028
17:16:25|5.
17:16:26|5.
17:16:26|5.
17:16:28|5.0015
17:16:28|5.001
17:16:29|4.9997
17:16:30|4.9972
17:16:31|4.996
17:16:32|4.9997
17:16:34|4.9941
17:16:34|4.9931
17:16:36|4.993
17:16:36|4.9926
17:16:39|4.9962
17:16:40|4.9963
17:16:41|4.996
17:16:42|4.9902
17:16:42|4.9931
17:16:44|4.9943
17:16:45|4.9937
17:16:46|4.9937
17:16:47|4.9927
17:16:48|4.9968
17:16:49|4.9968
17:16:50|4.9968
17:16:51|4.9968
17:16:52|4.9968
17:16:53|4.9968
17:16:54|4.9994
17:16:55|5.0013
17:16:56|5.0012
17:16:57|5.0014
17:16:58|5.0007
17:16:59|5.0007
17:17:00|5.0007
17:17:01|5.0007
17:17:02|5.0007
17:17:03|4.9969
17:17:04|5.0013
17:17:06|5.0013
17:17:08|4.9972
17:17:09|5.
17:17:10|5.
17:17:11|5.0017
17:17:12|4.9991
17:17:13|4.9991
17:17:15|4.9991
17:17:16|5.0034
17:17:17|5.0017
17:17:18|5.0034
17:17:19|4.9975
17:17:20|4.9975
17:17:20|5.0022
17:17:22|5.0022
17:17:23|5.0022
17:17:23|5.0033
17:17:26|5.0033
17:17:26|5.0062
17:17:27|5.006
17:17:28|5.0081
17:17:29|5.0049
17:17:30|5.0084
17:17:31|5.0092
17:17:32|5.0092
17:17:33|5.0092
17:17:34|5.009
17:17:35|5.009
17:17:36|5.009
17:17:37|5.009
17:17:38|5.0093
17:17:39|5.0093
17:17:40|5.009
17:17:41|5.009
17:17:42|5.009
17:17:43|5.0068
17:17:44|5.006
17:17:45|5.0093
17:17:46|5.0093
17:17:47|5.01
17:17:48|5.014
17:17:49|5.014
17:17:50|5.0064
17:17:51|5.0071
17:17:52|5.0113
17:17:53|5.0113
17:17:54|5.0077
17:17:56|5.01
17:17:57|5.0092
17:17:58|5.0092
17:17:59|5.0092
17:18:00|5.0143
17:18:01|5.0143
17:18:02|5.015
17:18:03|5.015
17:18:04|5.0149
17:18:05|5.0153
17:18:07|5.0159
17:18:09|5.0171
17:18:10|5.0153
17:18:12|5.0151
17:18:13|5.0162
17:18:13|5.0162
17:18:15|5.0142
17:18:16|5.0187
17:18:16|5.0187
17:18:18|5.0212
17:18:19|5.0162
17:18:19|5.0162
17:18:21|5.0198
17:18:22|5.0185
17:18:23|5.0193
17:18:24|5.0191
17:18:25|5.0209
17:18:25|5.0165
17:18:27|5.0165
17:18:29|5.0219
17:18:30|5.0226
17:18:31|5.0226
17:18:32|5.0232
17:18:33|5.0194
17:18:34|5.0196
17:18:35|5.0181
17:18:36|5.0209
17:18:37|5.0207
17:18:38|5.0168
17:18:39|5.0161
17:18:40|5.0148
17:18:41|5.0143
17:18:42|5.0173
17:18:43|5.0165
17:18:44|5.0164
17:18:45|5.0172
17:18:47|5.0193
17:18:48|5.0196
17:18:49|5.018
17:18:50|5.0166
17:18:51|5.0166
17:18:52|5.0166
17:18:53|5.0141
17:18:54|5.017
17:18:54|5.0123
17:18:56|5.0123
17:18:57|5.0127
17:18:58|5.0127
17:18:59|5.0199
17:19:00|5.0199
17:19:01|5.0226
17:19:01|5.0193
17:19:02|5.0196
17:19:04|5.0193
17:19:05|5.0217
17:19:06|5.022
17:19:08|5.0246
17:19:10|5.024
17:19:11|5.0215
17:19:12|5.0211
17:19:13|5.0211
17:19:14|5.0249
17:19:15|5.0249
17:19:16|5.026
17:19:17|5.0263
17:19:18|5.0275
17:19:19|5.0277
17:19:20|5.0277
17:19:21|5.0284
17:19:22|5.0253
17:19:23|5.0282
17:19:24|5.0282
17:19:25|5.0293
17:19:26|5.0296
17:19:27|5.0293
17:19:28|5.03
17:19:29|5.0294
17:19:30|5.0294
17:19:31|5.022
17:19:32|5.0248
17:19:33|5.0229
17:19:34|5.019
17:19:35|5.0141
17:19:36|5.015
17:19:37|5.0146
17:19:38|5.0055
17:19:39|5.0105
17:19:40|5.0133
17:19:41|5.0146
17:19:42|5.0146
17:19:43|5.0204
17:19:44|5.023
17:19:45|5.02
17:19:46|5.0211
17:19:47|5.0211
17:19:48|5.0197
17:19:49|5.0198
17:19:50|5.0154
17:19:51|5.0186
17:19:52|5.0186
17:19:53|5.0129
17:19:54|5.0142
17:19:55|5.0137
17:19:56|5.0136
17:19:57|5.0115
17:19:58|5.0115
17:19:59|5.0101
17:20:00|5.0101
17:20:01|5.0091
17:20:02|5.0092
17:20:03|5.0101
17:20:04|5.0101
17:20:05|5.0106
17:20:06|5.0073
17:20:07|5.0071
17:20:09|5.0085
17:20:11|5.0105
17:20:12|5.0043
17:20:13|5.0043
17:20:13|5.002
17:20:14|5.0056
17:20:15|5.0019
17:20:17|5.0047
17:20:18|5.0058
17:20:20|5.0051
17:20:20|5.0022
17:20:21|5.0024
17:20:22|5.0013
17:20:24|5.0162
17:20:24|5.0162
17:20:25|5.0168
17:20:27|5.0117
17:20:28|5.0117
17:20:29|5.0162
17:20:30|5.0114
17:20:31|5.0104
17:20:32|5.0154
17:20:33|5.0154
17:20:34|5.0155
17:20:35|5.0155
17:20:36|5.0147
17:20:37|5.0147
17:20:38|5.009
17:20:39|5.0134
17:20:40|5.0139
17:20:41|5.0139
17:20:42|5.014
17:20:43|5.014
17:20:44|5.0095
17:20:45|5.0095
17:20:46|5.0104
17:20:47|5.0174
17:20:48|5.0204
17:20:49|5.0204
17:20:50|5.0204
17:20:51|5.0204
17:20:52|5.0127
17:20:53|5.0129
17:20:54|5.0129
17:20:55|5.0129
17:20:56|5.0101
17:20:58|5.0171
17:20:59|5.0171
17:21:00|5.0173
17:21:02|5.0173
17:21:02|5.0171
17:21:03|5.021
17:21:04|5.0174
17:21:05|5.0174
17:21:06|5.0174
17:21:07|5.0174
17:21:09|5.0174
17:21:10|5.0163
17:21:12|5.0202
17:21:14|5.0172
17:21:14|5.0174
17:21:16|5.0174
17:21:17|5.02
17:21:19|5.0208
17:21:20|5.021
17:21:20|5.0155
17:21:21|5.0155
17:21:22|5.0157
17:21:23|5.021
17:21:24|5.0224
17:21:25|5.0186
17:21:26|5.0208
17:21:27|5.0163
17:21:29|5.0211
17:21:30|5.0211
17:21:31|5.0211
17:21:32|5.0231
17:21:33|5.019
17:21:33|5.019
17:21:35|5.0196
17:21:36|5.0188
17:21:37|5.0221
17:21:38|5.0209
17:21:39|5.0209
17:21:40|5.0209
17:21:41|5.0205
17:21:42|5.02
17:21:43|5.0162
17:21:44|5.0209
17:21:45|5.0209
17:21:46|5.02
17:21:47|5.0207
17:21:48|5.0202
17:21:49|5.0202
17:21:50|5.0202
17:21:51|5.0202
17:21:52|5.0207
17:21:53|5.0152
17:21:54|5.0188
17:21:55|5.0231
17:21:56|5.0231
17:21:58|5.015
17:21:59|5.015
17:22:00|5.015
17:22:01|5.0235
17:22:02|5.0235
17:22:02|5.0229
17:22:04|5.0226
17:22:04|5.0148
17:22:06|5.0148
17:22:07|5.0148
17:22:08|5.0148
17:22:09|5.0197
17:22:11|5.0197
17:22:11|5.0197
17:22:14|5.0197
17:22:15|5.0161
17:22:16|5.0197
17:22:16|5.0199
17:22:18|5.02
17:22:18|5.02
17:22:19|5.019
17:22:20|5.0129
17:22:21|5.0129
17:22:23|5.0159
17:22:25|5.016
17:22:26|5.0072
17:22:27|5.0084
17:22:28|5.009
17:22:29|5.0105
17:22:30|5.0071
17:22:31|5.0096
17:22:31|5.0101
17:22:33|5.0101
17:22:34|5.0104
17:22:35|5.0104
17:22:36|5.0104
17:22:37|5.0104
17:22:37|5.0104
17:22:38|5.0104
17:22:40|5.0098
17:22:41|5.01
17:22:42|5.0122
17:22:43|5.0122
17:22:44|5.0122
17:22:45|5.0093
17:22:46|5.0093
17:22:47|5.0093
17:22:48|5.0093
17:22:49|5.0122
17:22:50|5.015
17:22:51|5.0153
17:22:52|5.0153
17:22:53|5.0153
17:22:54|5.0172
17:22:55|5.0172
17:22:56|5.0189
17:22:57|5.0235
17:22:58|5.0188
17:22:59|5.0241
17:23:00|5.0241
17:23:01|5.0209
17:23:02|5.016
17:23:03|5.019
17:23:04|5.019
17:23:05|5.0209
17:23:06|5.0197
17:23:07|5.0197
17:23:08|5.0197
17:23:09|5.0172
17:23:10|5.0172
17:23:12|5.0221
17:23:14|5.0197
17:23:16|5.0227
17:23:17|5.0273
17:23:19|5.0289
17:23:20|5.0278
17:23:22|5.0254
17:23:23|5.0254
17:23:24|5.0254
17:23:25|5.0283
17:23:26|5.0338
17:23:27|5.0312
17:23:28|5.0321
17:23:28|5.035
17:23:29|5.0349
17:23:30|5.0343
17:23:32|5.0277
17:23:33|5.0286
17:23:34|5.028
17:23:34|5.0251
17:23:36|5.0297
17:23:36|5.0293
17:23:37|5.0293
17:23:38|5.0299
17:23:40|5.0299
17:23:41|5.0299
17:23:41|5.0293
17:23:44|5.0217
17:23:44|5.0231
17:23:45|5.0151
17:23:46|5.0183
17:23:47|5.0149
17:23:48|5.0201
17:23:49|5.0201
17:23:50|5.0168
17:23:52|5.0217
17:23:53|5.0217
17:23:54|5.0238
17:23:55|5.0161
17:23:56|5.019
17:23:57|5.019
17:23:58|5.019
17:23:59|5.019
17:24:00|5.019
17:24:01|5.019
17:24:02|5.0211
17:24:03|5.0155
17:24:04|5.0155
17:24:05|5.0151
17:24:06|5.0151
17:24:07|5.0197
17:24:08|5.0162
17:24:09|5.0189
17:24:10|5.0208
17:24:11|5.0208
17:24:13|5.0165
17:24:15|5.0203
17:24:16|5.0124
17:24:18|5.0202
17:24:18|5.019
17:24:20|5.0203
17:24:22|5.0171
17:24:23|5.0172
17:24:24|5.0202
17:24:25|5.0159
17:24:26|5.0159
17:24:27|5.0171
17:24:28|5.0171
17:24:29|5.0171
17:24:30|5.0197
17:24:32|5.0197
17:24:32|5.0148
17:24:34|5.0148
17:24:35|5.0148
17:24:36|5.01
17:24:37|5.01
17:24:38|5.0129
17:24:39|5.0124
17:24:39|5.01
17:24:41|5.01
17:24:41|5.0073
17:24:43|5.0073
17:24:44|5.0064
17:24:45|5.0098
17:24:45|5.0101
17:24:47|5.0096
17:24:47|5.0102
17:24:49|5.0102
17:24:49|5.0117
17:24:51|5.0089
17:24:51|5.0077
17:24:52|5.009
17:24:54|5.009
17:24:54|5.0055
17:24:55|5.0055
17:24:56|5.0006
17:24:58|5.0054
17:24:58|5.0026
17:25:00|5.0026
17:25:00|5.0026
17:25:01|5.005
17:25:03|5.0054
17:25:04|5.0061
17:25:04|5.0061
17:25:05|5.0075
17:25:06|5.0075
17:25:07|5.0062
17:25:08|5.0117
17:25:09|5.0117
17:25:10|5.0107
17:25:12|5.0107
17:25:14|5.0134
17:25:15|5.0134
17:25:16|5.0125
17:25:17|5.01
17:25:18|5.01
17:25:20|5.0075
17:25:21|5.0061
17:25:22|5.0061
17:25:23|5.0061
17:25:24|5.005
17:25:25|5.005
17:25:26|5.0032
17:25:27|5.0032
17:25:28|5.0032
17:25:29|5.0081
17:25:31|5.0052
17:25:33|5.0078
17:25:33|5.0059
17:25:34|5.0014
17:25:36|5.0054
17:25:37|5.0054
17:25:38|5.0054
17:25:39|5.0046
17:25:40|5.001
17:25:41|5.001
17:25:42|5.0001
17:25:43|5.0015
17:25:44|5.0015
17:25:45|5.0015
17:25:46|5.0015
17:25:47|5.0015
17:25:48|5.0045
17:25:49|5.0009
17:25:50|5.0009
17:25:51|5.0009
17:25:53|5.0009
17:25:54|5.0041
17:25:55|5.0012
17:25:56|5.
17:25:56|5.0001
17:25:58|5.0001
17:25:59|5.0001
17:26:00|4.9915
17:26:00|4.9905
17:26:02|4.99
17:26:02|4.9935
17:26:03|4.9951
17:26:05|4.9956
17:26:06|4.9959
17:26:07|4.9959
17:26:09|4.9956
17:26:09|4.9956
17:26:10|4.9956
17:26:12|4.9956
17:26:12|4.9904
17:26:15|4.992
17:26:16|4.9922
17:26:18|4.9922
17:26:19|4.9926
17:26:20|4.9926
17:26:21|4.9906
17:26:22|4.9906
17:26:23|4.9904
17:26:24|4.9906
17:26:26|4.9926
17:26:26|4.9926
17:26:28|4.9954
17:26:28|4.9959
17:26:30|4.9959
17:26:30|4.9973
17:26:31|4.9973
17:26:33|4.9987
17:26:33|4.9975
17:26:34|4.9975
17:26:36|4.9975
17:26:37|4.9975
17:26:37|4.9966
17:26:39|4.9966
17:26:40|4.9966
17:26:41|4.9966
17:26:42|4.9966
17:26:43|4.9901
17:26:44|4.9905
17:26:45|4.9905
17:26:46|4.9905
17:26:47|4.9988
17:26:48|4.9911
17:26:49|5.001
17:26:50|5.0055
17:26:51|4.9999
17:26:53|5.0005
17:26:53|4.9996
17:26:54|5.0024
17:26:55|5.003
17:26:56|5.
17:26:57|5.
17:26:58|4.9998
17:26:59|4.9973
17:27:00|4.9921
17:27:01|4.9939
17:27:02|4.9939
17:27:03|4.9993
17:27:04|4.9993
17:27:05|4.9955
17:27:06|4.9987
17:27:07|4.9987
17:27:08|5.0006
17:27:09|5.0006
17:27:10|5.0006
17:27:11|4.9992
17:27:12|5.0001
17:27:13|5.0006
17:27:15|5.0006
17:27:17|5.0006
17:27:19|5.0026
17:27:20|5.
17:27:21|4.9956
17:27:21|4.9924
17:27:22|4.9924
17:27:24|4.9948
17:27:24|4.9948
17:27:26|4.9955
17:27:26|4.9955
17:27:27|4.9955
17:27:28|4.9957
17:27:30|4.9955
17:27:31|4.9977
17:27:32|4.9971
17:27:33|4.9971
17:27:34|4.9975
17:27:36|4.9975
17:27:36|4.9975
17:27:37|5.0023
17:27:39|5.0023
17:27:40|4.9955
17:27:40|4.9974
17:27:41|4.9974
17:27:43|4.9993
17:27:43|4.9993
17:27:45|4.9993
17:27:46|5.0006
17:27:47|5.0006
17:27:48|5.0006
17:27:49|5.0054
17:27:51|5.0009
17:27:52|5.0009
17:27:53|5.0009
17:27:54|5.0009
17:27:55|5.006
17:27:56|5.0012
17:27:57|5.0012
17:27:58|5.0012
17:27:59|5.0006
17:27:59|5.0006
17:28:01|5.0046
17:28:02|5.0046
17:28:03|5.0032
17:28:04|4.9996
17:28:05|5.0024
17:28:06|5.0024
17:28:07|5.0024
17:28:08|5.0014
17:28:09|4.9968
17:28:10|4.9956
17:28:10|4.9979
17:28:11|4.9979
17:28:12|4.9979
17:28:14|4.9975
17:28:15|4.998
17:28:17|4.998
17:28:18|4.9978
17:28:20|4.9994
17:28:21|5.0053
17:28:22|5.0053
17:28:24|5.0015
17:28:25|5.0015
17:28:27|5.0015
17:28:28|5.
17:28:29|5.
17:28:30|5.0042
17:28:31|5.0042
17:28:32|5.
17:28:33|4.998
17:28:34|5.0015
17:28:35|5.0015
17:28:36|5.
17:28:37|5.
17:28:38|5.0009
17:28:39|5.0009
17:28:40|5.0009
17:28:41|5.0009
17:28:42|5.0009
17:28:43|5.0009
17:28:44|4.9983
17:28:45|4.9983
17:28:46|5.003
17:28:47|5.0043
17:28:48|4.9976
17:28:49|4.9976
17:28:50|4.9976
17:28:51|4.9976
17:28:52|4.9976
17:28:53|4.9968
17:28:54|4.9968
17:28:55|4.9968
17:28:56|4.9968
17:28:57|4.9976
17:28:58|4.9958
17:28:59|4.9958
17:29:00|4.9958
17:29:01|4.9958
17:29:02|5.001
17:29:03|5.0058
17:29:04|5.0081
17:29:05|5.0033
17:29:06|5.0022
17:29:07|5.0022
17:29:08|5.0022
17:29:09|5.0022
17:29:10|5.0079
17:29:11|5.0079
17:29:12|5.0034
17:29:13|5.0034
17:29:14|5.0034
17:29:15|5.0034
17:29:16|5.0034
17:29:17|5.0034
17:29:19|5.0053
17:29:20|5.0053
17:29:21|5.0053
17:29:23|5.0053
17:29:25|5.0053
17:29:25|5.0053
17:29:27|5.0053
17:29:28|5.0053
17:29:28|5.0053
17:29:30|5.0034
17:29:31|5.0034
17:29:32|5.0057
17:29:33|5.0024
17:29:33|5.0024
17:29:34|5.0024
17:29:35|5.0022
17:29:36|5.0022
17:29:37|5.0022
17:29:39|5.0064
17:29:40|5.0064
17:29:41|5.0064
17:29:42|5.0024
17:29:43|5.005
17:29:44|5.002
17:29:45|4.9991
17:29:46|4.9991
17:29:46|4.9991
17:29:48|4.9997
17:29:48|5.0027
17:29:49|5.0027
17:29:51|5.0027
17:29:51|5.0027
17:29:53|5.0027
17:29:54|5.0027
17:29:55|5.0027
17:29:55|5.0027
17:29:57|5.0027
17:29:58|5.0027
17:29:59|5.0051
17:30:00|5.0051
17:30:01|5.0026
17:30:02|5.0031
17:30:03|5.0027
17:30:04|5.0027
17:30:05|5.0073
17:30:06|5.01
17:30:07|5.0084
17:30:08|5.0084
17:30:09|5.0096
17:30:10|5.0054
17:30:11|5.0054
17:30:12|5.0143
17:30:13|5.0135
17:30:14|5.008
17:30:15|5.0157
17:30:16|5.0157
17:30:17|5.0157
17:30:19|5.0034
17:30:21|5.0031
17:30:21|5.0031
17:30:22|5.0037
17:30:24|5.0066
17:30:26|5.0066
17:30:27|5.0066
17:30:27|5.0064
17:30:29|5.0064
17:30:29|5.0064
17:30:31|5.0064
17:30:32|5.0009
17:30:33|5.0009
17:30:33|5.0009
17:30:35|5.0009
17:30:36|5.0027
17:30:37|5.0043
17:30:38|5.0043
17:30:39|5.0043
17:30:40|5.0043
17:30:41|5.0043
17:30:42|5.0064
17:30:43|5.0064
17:30:44|5.0065
17:30:46|5.0063
17:30:47|5.0022
17:30:47|5.0066
17:30:48|5.0066
17:30:49|5.
17:30:50|5.
17:30:51|5.
17:30:52|5.0049
17:30:54|5.0049
17:30:54|5.0049
17:30:55|5.0049
17:30:56|5.0049
17:30:57|4.9999
17:30:58|5.0031
17:30:59|5.0031
17:31:01|5.0031
17:31:02|4.9992
17:31:02|4.9992
17:31:03|4.9991
17:31:05|5.0029
17:31:05|5.0035
17:31:07|5.0031
17:31:09|5.001
17:31:09|5.001
17:31:10|4.9998
17:31:11|4.9965
17:31:12|4.9965
17:31:13|4.9965
17:31:14|4.9965
17:31:15|4.9965
17:31:16|4.9965
17:31:17|5.0018
17:31:19|4.9998
17:31:20|4.9987
17:31:22|4.9987
17:31:23|4.997
17:31:24|4.997
17:31:25|4.997
17:31:26|4.9962
17:31:27|4.9985
17:31:28|4.996
17:31:30|4.996
17:31:30|4.996
17:31:32|4.9971
17:31:33|4.9971
17:31:34|4.9999
17:31:35|4.9999
17:31:36|4.9999
17:31:37|5.0022
17:31:38|5.0022
17:31:39|5.0003
17:31:40|4.9969
17:31:40|4.9954
17:31:42|4.9952
17:31:43|4.9952
17:31:44|4.9972
17:31:44|4.9972
17:31:46|4.997
17:31:47|4.9995
17:31:48|4.9995
17:31:49|4.9997
17:31:50|4.9997
17:31:51|4.9997
17:31:51|4.9971
17:31:53|4.9971
17:31:54|5.
17:31:55|4.9984
17:31:56|4.9984
17:31:57|4.9984
17:31:58|4.9981
17:31:58|4.9973
17:32:00|4.9973
17:32:00|4.9973
17:32:02|5.
17:32:03|5.
17:32:03|5.
17:32:05|4.9997
17:32:06|4.9997
17:32:07|4.9972
17:32:08|4.9972
17:32:09|4.9972
17:32:10|4.9972
17:32:11|4.9934
17:32:12|4.9934
17:32:13|4.996
17:32:14|4.996
17:32:14|4.996
17:32:16|4.996
17:32:17|4.991
17:32:18|4.9913
17:32:19|4.9944
17:32:21|4.9944
17:32:22|4.9932
17:32:24|4.9932
17:32:25|4.9898
17:32:26|4.9897
17:32:26|4.9886
17:32:27|4.9885
17:32:28|4.9881
17:32:30|4.9881
17:32:30|4.9904
17:32:31|4.9904
17:32:32|4.988
17:32:33|4.9875
17:32:35|4.9875
17:32:35|4.9814
17:32:36|4.9814
17:32:37|4.9824
17:32:39|4.982
17:32:40|4.982
17:32:41|4.982
17:32:42|4.982
17:32:43|4.9822
17:32:44|4.9822
17:32:45|4.982
17:32:46|4.982
17:32:47|4.982
17:32:48|4.9822
17:32:49|4.9826
17:32:50|4.9826
17:32:51|4.9862
17:32:52|4.9858
17:32:53|4.9858
17:32:54|4.9858
17:32:55|4.9853
17:32:56|4.9811
17:32:57|4.9811
17:32:58|4.9838
17:32:59|4.9838
17:33:00|4.985
17:33:01|4.985
17:33:02|4.9838
17:33:03|4.9848
17:33:04|4.9848
17:33:05|4.9862
17:33:06|4.9838
17:33:07|4.9838
17:33:08|4.9891
17:33:09|4.9891
17:33:10|4.9837
17:33:11|4.9845
17:33:12|4.9845
17:33:13|4.9845
17:33:14|4.9836
17:33:15|4.9836
17:33:16|4.9897
17:33:17|4.9897
17:33:18|4.9897
17:33:19|4.9897
17:33:20|4.9897
17:33:22|4.9839
17:33:24|4.9874
17:33:26|4.9845
17:33:27|4.9845
17:33:29|4.9837
17:33:30|4.9837
17:33:31|4.9848
17:33:32|4.9848
17:33:33|4.9848
17:33:34|4.9848
17:33:35|4.9899
17:33:36|4.9899
17:33:37|4.9899
17:33:38|4.9872
17:33:39|4.9872
17:33:39|4.9896
17:33:41|4.9858
17:33:42|4.9858
17:33:43|4.9858
17:33:44|4.9881
17:33:45|4.9881
17:33:46|4.9881
17:33:47|4.9881
17:33:48|4.9881
17:33:49|4.9881
17:33:50|4.9881
17:33:51|4.9881
17:33:52|4.9872
17:33:53|4.9872
17:33:54|4.9872
17:33:55|4.9872
17:33:56|4.9866
17:33:57|4.9845
17:33:58|4.9824
17:33:59|4.9802
17:34:00|4.9802
17:34:01|4.9813
17:34:02|4.9813
17:34:03|4.9813
17:34:05|4.9818
17:34:06|4.9855
17:34:07|4.9861
17:34:08|4.9861
17:34:09|4.9861
17:34:10|4.9861
17:34:11|4.9861
17:34:12|4.9849
17:34:13|4.9849
17:34:14|4.9849
17:34:15|4.9849
17:34:16|4.9817
17:34:17|4.9857
17:34:18|4.9864
17:34:19|4.9802
17:34:20|4.9847
17:34:21|4.9847
17:34:23|4.9801
17:34:24|4.9801
17:34:26|4.982
17:34:27|4.982
17:34:28|4.983
17:34:29|4.9849
17:34:30|4.9849
17:34:31|4.9864
17:34:32|4.9864
17:34:33|4.9864
17:34:34|4.9864
17:34:36|4.9864
17:34:37|4.9804
17:34:38|4.9804
17:34:39|4.9858
17:34:41|4.9854
17:34:42|4.9881
17:34:43|4.9847
17:34:43|4.9777
17:34:44|4.9777
17:34:46|4.982
17:34:47|4.982
17:34:48|4.9764
17:34:49|4.9764
17:34:50|4.9777
17:34:50|4.9777
17:34:51|4.9777
17:34:53|4.9777
17:34:54|4.9777
17:34:55|4.9777
17:34:56|4.9777
17:34:56|4.9777
17:34:57|4.9777
17:34:58|4.9777
17:35:00|4.9777
17:35:01|4.9813
17:35:01|4.9813
17:35:04|4.9779
17:35:04|4.9779
17:35:05|4.9781
17:35:06|4.9816
17:35:07|4.9755
17:35:09|4.9785
17:35:10|4.9785
17:35:12|4.978
17:35:13|4.9817
17:35:14|4.9824
17:35:15|4.9824
17:35:17|4.9817
17:35:18|4.9817
17:35:19|4.9846
17:35:20|4.9847
17:35:21|4.9827
17:35:22|4.9827
17:35:24|4.9827
17:35:26|4.9827
17:35:28|4.9827
17:35:29|4.9827
17:35:31|4.9827
17:35:32|4.9877
17:35:33|4.9816
17:35:34|4.9816
17:35:34|4.9817
17:35:36|4.987
17:35:37|4.987
17:35:38|4.987
17:35:39|4.987
17:35:40|4.987
17:35:41|4.9846
17:35:42|4.9846
17:35:43|4.9874
17:35:44|4.9874
17:35:45|4.9928
17:35:46|4.996
17:35:47|4.9984
17:35:49|4.9969
17:35:50|4.9992
17:35:51|5.
17:35:52|4.9997
17:35:53|4.9992
17:35:53|4.9992
17:35:55|4.9992
17:35:56|4.995
17:35:57|4.9889
17:35:58|4.995
17:35:58|4.9998
17:35:59|4.9994
17:36:01|4.998
17:36:02|4.998
17:36:03|4.998
17:36:04|4.9955
17:36:05|5.
17:36:06|5.
17:36:07|5.
17:36:08|4.9999
17:36:09|5.
17:36:10|4.9995
17:36:11|4.9995
17:36:12|5.
17:36:13|4.9998
17:36:14|5.
17:36:15|5.
17:36:16|4.9992
17:36:17|4.9992
17:36:18|4.9992
17:36:19|4.9994
17:36:20|4.9999
17:36:21|4.9992
17:36:22|4.9992
17:36:23|4.9999
17:36:25|4.9993
17:36:26|4.9993
17:36:27|4.9974
17:36:29|4.9974
17:36:30|5.002
17:36:31|5.002
17:36:32|4.9999
17:36:33|5.0043
17:36:34|5.0106
17:36:35|5.0141
17:36:36|5.011
17:36:37|5.0124
17:36:38|5.0163
17:36:39|5.0138
17:36:39|5.0123
17:36:41|5.0159
17:36:42|5.0128
17:36:43|5.0128
17:36:44|5.014
17:36:45|5.0166
17:36:46|5.0166
17:36:47|5.0141
17:36:48|5.0141
17:36:49|5.0186
17:36:50|5.0217
17:36:51|5.018
17:36:52|5.018
17:36:53|5.0229
17:36:54|5.0219
17:36:55|5.0213
17:36:56|5.0176
17:36:57|5.0176
17:36:58|5.0149
17:36:59|5.0166
17:37:00|5.0143
17:37:01|5.0143
17:37:02|5.0143
17:37:03|5.0141
17:37:04|5.0164
17:37:05|5.015
17:37:06|5.0133
17:37:07|5.0133
17:37:08|5.015
17:37:09|5.0175
17:37:10|5.0134
17:37:11|5.01
17:37:12|5.0104
17:37:13|5.01
17:37:14|5.01
17:37:15|5.0125
17:37:16|5.0125
17:37:17|5.0134
17:37:18|5.0134
17:37:19|5.0119
17:37:20|5.0095
17:37:21|5.0073
17:37:23|5.0076
17:37:24|5.0082
17:37:25|5.0082
17:37:25|5.0082
17:37:27|5.0043
17:37:28|5.0043
17:37:29|5.0076
17:37:30|5.0076
17:37:32|5.0076
17:37:33|5.0076
17:37:34|5.01
17:37:35|5.0113
17:37:36|5.0113
17:37:36|5.0113
17:37:38|5.0123
17:37:39|5.0123
17:37:40|5.0109
17:37:41|5.0109
17:37:42|5.0099
17:37:43|5.0099
17:37:44|5.0099
17:37:45|5.01
17:37:46|5.01
17:37:47|5.01
17:37:49|5.01
17:37:50|5.01
17:37:52|5.0098
17:37:52|5.01
17:37:54|5.01
17:37:54|5.01
17:37:55|5.01
17:37:56|5.01
17:37:58|5.014
17:37:58|5.0125
17:37:59|5.0127
17:38:00|5.0127
17:38:01|5.0133
17:38:02|5.012
17:38:03|5.012
17:38:04|5.012
17:38:05|5.0163
17:38:06|5.0125
17:38:08|5.01
17:38:09|5.0094
17:38:10|5.012
17:38:11|5.012
17:38:12|5.0118
17:38:13|5.0118
17:38:14|5.0165
17:38:15|5.0196
17:38:16|5.0166
17:38:17|5.0151
17:38:18|5.0197
17:38:19|5.0197
17:38:20|5.0187
17:38:21|5.0134
17:38:22|5.0134
17:38:23|5.0134
17:38:24|5.0134
17:38:25|5.0133
17:38:27|5.0133
17:38:28|5.0165
17:38:29|5.0148
17:38:30|5.0148
17:38:30|5.0148
17:38:32|5.0148
17:38:33|5.0148
17:38:33|5.0148
17:38:35|5.0148
17:38:37|5.0187
17:38:37|5.02
17:38:38|5.02
17:38:40|5.0178
17:38:41|5.0178
17:38:41|5.0178
17:38:42|5.0178
17:38:43|5.0178
17:38:44|5.0199
17:38:45|5.0199
17:38:47|5.0199
17:38:47|5.0197
17:38:48|5.02
17:38:51|5.0169
17:38:51|5.0169
17:38:53|5.0159
17:38:53|5.0159
17:38:54|5.0159
17:38:55|5.0159
17:38:56|5.0159
17:38:57|5.0159
17:38:58|5.019
17:38:59|5.019
17:39:00|5.0185
17:39:02|5.0185
17:39:03|5.0185
17:39:05|5.015
17:39:06|5.0181
17:39:06|5.0181
17:39:08|5.0181
17:39:08|5.0181
17:39:10|5.0181
17:39:11|5.02
17:39:12|5.0191
17:39:13|5.0187
17:39:14|5.0187
17:39:15|5.0187
17:39:16|5.0171
17:39:17|5.015
17:39:18|5.017
17:39:19|5.0171
17:39:20|5.0183
17:39:21|5.0183
17:39:22|5.0183
17:39:23|5.0187
17:39:24|5.0153
17:39:25|5.0153
17:39:26|5.0178
17:39:28|5.0146
17:39:29|5.0146
17:39:31|5.0151
17:39:32|5.0151
17:39:34|5.0151
17:39:36|5.0151
17:39:37|5.0182
17:39:37|5.0182
17:39:38|5.0146
17:39:39|5.0146
17:39:40|5.0145
17:39:41|5.0145
17:39:43|5.0079
17:39:43|5.0079
17:39:44|5.0103
17:39:45|5.0169
17:39:46|5.0169
17:39:47|5.0178
17:39:49|5.0226
17:39:50|5.0267
17:39:50|5.0231
17:39:51|5.0231
17:39:52|5.0231
17:39:53|5.0231
17:39:54|5.0231
17:39:55|5.0231
17:39:57|5.0231
17:39:57|5.0231
17:39:58|5.0231
17:39:59|5.0231
17:40:01|5.0227
17:40:01|5.019
17:40:03|5.0166
17:40:03|5.0155
17:40:04|5.0155
17:40:05|5.0155
17:40:06|5.019
17:40:07|5.019
17:40:08|5.0208
17:40:09|5.0205
17:40:10|5.0205
17:40:12|5.0205
17:40:13|5.0181
17:40:14|5.0181
17:40:15|5.0181
17:40:16|5.0222
17:40:17|5.0222
17:40:18|5.0222
17:40:19|5.0222
17:40:21|5.0222
17:40:21|5.0299
17:40:23|5.0299
17:40:24|5.0233
17:40:25|5.019
17:40:26|5.019
17:40:27|5.019
17:40:29|5.0205
17:40:31|5.0165
17:40:31|5.0165
17:40:33|5.0165
17:40:34|5.0165
17:40:35|5.0172
17:40:36|5.0172
17:40:36|5.0206
17:40:37|5.0206
17:40:39|5.0152
17:40:40|5.0152
17:40:40|5.0152
17:40:42|5.0152
17:40:42|5.0152
17:40:44|5.0152
17:40:45|5.0152
17:40:46|5.0152
17:40:47|5.0152
17:40:48|5.0158
17:40:48|5.0158
17:40:50|5.0158
17:40:51|5.0198
17:40:52|5.0198
17:40:52|5.0198
17:40:54|5.0196
17:40:55|5.0196
17:40:56|5.0186
17:40:57|5.0193
17:40:58|5.0193
17:40:59|5.0184
17:41:00|5.0157
17:41:01|5.0191
17:41:02|5.0154
17:41:03|5.0154
17:41:04|5.0176
17:41:05|5.02
17:41:06|5.0168
17:41:07|5.019
17:41:08|5.02
17:41:09|5.02
17:41:10|5.0199
17:41:11|5.0199
17:41:12|5.0199
17:41:13|5.0183
17:41:14|5.0183
17:41:15|5.0183
17:41:16|5.0183
17:41:17|5.0183
17:41:18|5.0183
17:41:19|5.0177
17:41:20|5.0177
17:41:21|5.0177
17:41:22|5.0176
17:41:23|5.0195
17:41:24|5.0193
17:41:25|5.0193
17:41:26|5.0161
17:41:27|5.0161
17:41:28|5.0161
17:41:30|5.0164
17:41:32|5.0164
17:41:33|5.0147
17:41:34|5.0141
17:41:35|5.0182
17:41:37|5.0182
17:41:39|5.0184
17:41:40|5.0152
17:41:41|5.018
17:41:42|5.0196
17:41:44|5.018
17:41:45|5.018
17:41:46|5.0194
17:41:47|5.0194
17:41:49|5.0194
17:41:51|5.0192
17:41:51|5.0192
17:41:52|5.0192
17:41:53|5.0192
17:41:55|5.0192
17:41:55|5.0189
17:41:56|5.019
17:41:57|5.02
17:41:58|5.0195
17:41:59|5.024
17:42:00|5.0245
17:42:01|5.0263
17:42:02|5.0263
17:42:03|5.0263
17:42:04|5.0263
17:42:05|5.0263
17:42:06|5.0263
17:42:07|5.0284
17:42:08|5.0266
17:42:09|5.027
17:42:10|5.027
17:42:11|5.0289
17:42:12|5.0289
17:42:14|5.0285
17:42:15|5.027
17:42:16|5.0249
17:42:17|5.0249
17:42:18|5.0249
17:42:19|5.0249
17:42:20|5.0249
17:42:21|5.0249
17:42:22|5.0246
17:42:23|5.027
17:42:24|5.027
17:42:25|5.0268
17:42:26|5.0268
17:42:27|5.027
17:42:28|5.027
17:42:29|5.029
17:42:30|5.029
17:42:32|5.029
17:42:33|5.029
17:42:34|5.0304
17:42:35|5.0324
17:42:36|5.0349
17:42:38|5.034
17:42:39|5.0364
17:42:41|5.0351
17:42:42|5.0348
17:42:43|5.0363
17:42:43|5.0363
17:42:44|5.0348
17:42:45|5.0348
17:42:47|5.0366
17:42:48|5.0313
17:42:49|5.034
17:42:50|5.0365
17:42:51|5.0333
17:42:52|5.0319
17:42:53|5.0347
17:42:54|5.0347
17:42:55|5.0333
17:42:56|5.0332
17:42:57|5.0305
17:42:58|5.0255
17:42:59|5.0294
17:43:00|5.03
17:43:01|5.03
17:43:15|5.0332
17:43:15|5.0272
17:43:16|5.0272
17:43:17|5.0315
17:43:18|5.0315
17:43:19|5.0333
17:43:20|5.0333
17:43:22|5.0333
17:43:22|5.0333
17:43:23|5.0341
17:43:24|5.0341
17:43:25|5.0325
17:43:26|5.0325
17:43:27|5.0299
17:43:28|5.0299
17:43:29|5.0259
17:43:31|5.0259
17:43:33|5.0259
17:43:35|5.0324
17:43:35|5.0341
17:43:37|5.0338
17:43:38|5.0338
17:43:39|5.0338
17:43:41|5.0338
17:43:41|5.0338
17:43:43|5.0338
17:43:44|5.0338
17:43:44|5.0353
17:43:45|5.0353
17:43:46|5.0353
17:43:47|5.0353
17:43:48|5.0325
17:43:49|5.0325
17:43:51|5.0325
17:43:51|5.0325
17:43:53|5.0325
17:43:55|5.0325
17:43:56|5.036
17:43:57|5.036
17:43:58|5.0327
17:43:59|5.0327
17:44:00|5.0334
17:44:01|5.0295
17:44:02|5.0253
17:44:03|5.0253
17:44:04|5.0268
17:44:05|5.0241
17:44:06|5.0264
17:44:07|5.0264
17:44:08|5.0264
17:44:09|5.0264
17:44:10|5.0238
17:44:11|5.023
17:44:12|5.0219
17:44:13|5.0216
17:44:14|5.0216
17:44:16|5.0216
17:44:17|5.0203
17:44:18|5.0203
17:44:19|5.0203
17:44:20|5.0203
17:44:21|5.0203
17:44:22|5.0204
17:44:23|5.0216
17:44:24|5.0233
17:44:25|5.0238
17:44:26|5.0233
17:44:27|5.0232
17:44:28|5.0206
17:44:29|5.0206
17:44:30|5.0203
17:44:31|5.017
17:44:32|5.017
17:44:33|5.017
17:44:35|5.017
17:44:36|5.0178
17:44:37|5.0178
17:44:38|5.0173
17:44:38|5.023
17:44:40|5.023
17:44:40|5.023
17:44:42|5.0206
17:44:43|5.0206
17:44:44|5.0206
17:44:45|5.0206
17:44:45|5.0206
17:44:47|5.0206
17:44:49|5.0218
17:44:49|5.02
17:44:50|5.0239
17:44:52|5.0239
17:44:53|5.0239
17:44:54|5.0239
17:44:55|5.0239
17:44:55|5.0239
17:44:56|5.0239
17:44:57|5.0239
17:44:58|5.0239
17:44:59|5.019
17:45:00|5.0194
17:45:02|5.0194
17:45:03|5.0194
17:45:03|5.0194
17:45:05|5.0206
17:45:05|5.0206
17:45:06|5.023
17:45:07|5.023
17:45:09|5.023
17:45:09|5.02
17:45:10|5.0191
17:45:11|5.0191
17:45:12|5.0218
17:45:13|5.0218
17:45:14|5.0218
17:45:15|5.0174
17:45:16|5.0174
17:45:17|5.0188
17:45:18|5.0184
17:45:19|5.0184
17:45:20|5.0184
17:45:21|5.0184
17:45:22|5.0154
17:45:24|5.0152
17:45:25|5.0132
17:45:25|5.0132
17:45:26|5.011
17:45:27|5.0126
17:45:28|5.0132
17:45:29|5.0132
17:45:31|5.0132
17:45:31|5.0132
17:45:34|5.0106
17:45:35|5.0115
17:45:36|5.0115
17:45:38|5.01
17:45:40|5.0138
17:45:40|5.0138
17:45:42|5.0091
17:45:43|5.0091
17:45:44|5.0127
17:45:44|5.0124
17:45:46|5.0152
17:45:48|5.0184
17:45:49|5.0184
17:45:49|5.0184
17:45:50|5.0184
17:45:51|5.014
17:45:52|5.014
17:45:53|5.0168
17:45:54|5.0156
17:45:55|5.0156
17:45:56|5.0181
17:45:57|5.0177
17:45:58|5.0181
17:45:59|5.0181
17:46:00|5.0159
17:46:01|5.0156
17:46:03|5.0156
17:46:04|5.0158
17:46:05|5.0158
17:46:05|5.0158
17:46:07|5.0158
17:46:07|5.0158
17:46:09|5.0158
17:46:10|5.0158
17:46:10|5.0158
17:46:11|5.0158
17:46:12|5.0158
17:46:13|5.0158
17:46:15|5.0208
17:46:15|5.0237
17:46:17|5.0237
17:46:17|5.02
17:46:20|5.02
17:46:20|5.0202
17:46:21|5.0202
17:46:22|5.0202
17:46:23|5.0202
17:46:24|5.0202
17:46:25|5.0202
17:46:27|5.0214
17:46:28|5.0214
17:46:29|5.0237
17:46:30|5.0237
17:46:31|5.0237
17:46:32|5.021
17:46:33|5.0233
17:46:35|5.0233
17:46:36|5.0202
17:46:38|5.0202
17:46:39|5.0193
17:46:40|5.0178
17:46:40|5.0201
17:46:43|5.0201
17:46:43|5.0201
17:46:44|5.0201
17:46:45|5.0201
17:46:46|5.0201
17:46:48|5.0188
17:46:49|5.0188
17:46:49|5.0188
17:46:50|5.0165
17:46:51|5.0165
17:46:53|5.0165
17:46:54|5.0165
17:46:55|5.0165
17:46:56|5.0165
17:46:57|5.0188
17:46:58|5.0188
17:46:59|5.0188
17:47:00|5.0188
17:47:01|5.0154
17:47:02|5.0154
17:47:03|5.0187
17:47:04|5.0185
17:47:05|5.0185
17:47:06|5.0185
17:47:08|5.0217
17:47:09|5.0255
17:47:10|5.0219
17:47:11|5.0219
17:47:12|5.0219
17:47:13|5.0266
17:47:14|5.0266
17:47:15|5.0266
17:47:16|5.0266
17:47:17|5.0266
17:47:18|5.0228
17:47:19|5.0224
17:47:20|5.0216
17:47:21|5.0212
17:47:22|5.0212
17:47:23|5.0236
17:47:24|5.0236
17:47:25|5.0236
17:47:26|5.0236
17:47:27|5.0213
17:47:28|5.019
17:47:29|5.019
17:47:31|5.019
17:47:31|5.019
17:47:33|5.019
17:47:33|5.019
17:47:36|5.0189
17:47:36|5.0138
17:47:37|5.0138
17:47:39|5.0138
17:47:40|5.0138
17:47:41|5.0176
17:47:42|5.0176
17:47:43|5.0176
17:47:44|5.0176
17:47:45|5.0163
17:47:46|5.0163
17:47:47|5.0167
17:47:49|5.014
17:47:50|5.0161
17:47:50|5.0142
17:47:52|5.0142
17:47:53|5.0142
17:47:54|5.0142
17:47:55|5.0142
17:47:56|5.0142
17:47:56|5.0142
17:47:58|5.0131
17:47:59|5.0116
17:48:01|5.0101
17:48:02|5.0142
17:48:03|5.0142
17:48:04|5.0142
17:48:04|5.0142
17:48:06|5.0142
17:48:06|5.0159
17:48:08|5.0123
17:48:08|5.0123
17:48:11|5.0123
17:48:11|5.0123
17:48:12|5.0146
17:48:13|5.0139
17:48:14|5.0139
17:48:15|5.0139
17:48:16|5.0139
17:48:17|5.0139
17:48:18|5.0153
17:48:20|5.0153
17:48:20|5.0159
17:48:22|5.0146
17:48:22|5.0146
17:48:23|5.0146
17:48:25|5.0146
17:48:26|5.0146
17:48:27|5.0146
17:48:28|5.0146
17:48:29|5.0161
17:48:30|5.0167
17:48:31|5.0167
17:48:32|5.0167
17:48:33|5.0144
17:48:34|5.0146
17:48:35|5.0146
17:48:37|5.0176
17:48:38|5.019
17:48:40|5.0221
17:48:40|5.0221
17:48:43|5.0188
17:48:44|5.0191
17:48:45|5.0212
17:48:46|5.0209
17:48:47|5.0209
17:48:47|5.0209
17:48:50|5.0209
17:48:51|5.0178
17:48:51|5.0178
17:48:52|5.0178
17:48:53|5.0211
17:48:54|5.017
17:48:56|5.017
17:48:57|5.017
17:48:58|5.0209
17:48:59|5.0209
17:48:59|5.0169
17:49:01|5.0169
17:49:02|5.0202
17:49:03|5.0202
17:49:04|5.0202
17:49:05|5.021
17:49:06|5.0229
17:49:07|5.0229
17:49:08|5.023
17:49:09|5.023
17:49:10|5.0236
17:49:11|5.0236
17:49:12|5.0236
17:49:13|5.0236
17:49:14|5.0203
17:49:15|5.0203
17:49:16|5.0198
17:49:17|5.0198
17:49:18|5.0198
17:49:19|5.0197
17:49:20|5.0197
17:49:21|5.0197
17:49:22|5.0223
17:49:23|5.0223
17:49:25|5.0223
17:49:25|5.0223
17:49:26|5.0223
17:49:27|5.02
17:49:28|5.0181
17:49:29|5.0159
17:49:30|5.0159
17:49:31|5.0159
17:49:32|5.0159
17:49:33|5.0159
17:49:34|5.0159
17:49:35|5.0159
17:49:37|5.0184
17:49:39|5.0184
17:49:41|5.0184
17:49:42|5.0146
17:49:43|5.0146
17:49:44|5.017
17:49:45|5.017
17:49:46|5.017
17:49:47|5.017
17:49:48|5.0179
17:49:49|5.0179
17:49:50|5.0179
17:49:52|5.0179
17:49:53|5.0179
17:49:54|5.0144
17:49:55|5.0144
17:49:56|5.0144
17:49:57|5.0144
17:49:58|5.0145
17:49:59|5.0145
17:50:00|5.015
17:50:01|5.0222
17:50:03|5.0235
17:50:04|5.0235
17:50:04|5.023
17:50:06|5.023
17:50:07|5.0234
17:50:08|5.0222
17:50:09|5.0222
17:50:10|5.0222
17:50:11|5.0169
17:50:11|5.0164
17:50:12|5.0164
17:50:14|5.0164
17:50:15|5.0164
17:50:16|5.0164
17:50:17|5.0147
17:50:19|5.0183
17:50:19|5.0183
17:50:20|5.018
17:50:22|5.018
17:50:23|5.018
17:50:24|5.018
17:50:24|5.0124
17:50:25|5.0152
17:50:26|5.0152
17:50:27|5.0135
17:50:28|5.0151
17:50:30|5.0151
17:50:31|5.0122
17:50:32|5.0122
17:50:32|5.0122
17:50:34|5.0122
17:50:36|5.0122
17:50:36|5.0098
17:50:37|5.0098
17:50:39|5.0129
17:50:41|5.0129
17:50:42|5.0091
17:50:43|5.0091
17:50:44|5.0128
17:50:45|5.0128
17:50:46|5.0128
17:50:47|5.009
17:50:48|5.0087
17:50:49|5.0087
17:50:51|5.0087
17:50:51|5.0114
17:50:53|5.0067
17:50:53|5.0067
17:50:54|5.0067
17:50:55|5.0068
17:50:56|5.0103
17:50:57|5.0103
17:50:59|5.0051
17:50:59|5.0084
17:51:01|5.0084
17:51:01|5.0084
17:51:02|5.0054
17:51:04|5.0052
17:51:04|5.0052
17:51:05|5.0052
17:51:06|5.0062
17:51:08|5.0044
17:51:08|5.0064
17:51:09|5.0064
17:51:11|5.0088
17:51:12|5.0036
17:51:12|5.0036
17:51:14|5.0052
17:51:15|5.0052
17:51:15|5.0052
17:51:17|5.0045
17:51:17|5.0045
17:51:18|5.0044
17:51:20|5.0044
17:51:20|5.0044
17:51:21|5.0044
17:51:23|5.0052
17:51:24|5.0044
17:51:24|5.0044
17:51:25|5.0044
17:51:27|5.0051
17:51:27|5.0055
17:51:28|5.0074
17:51:29|5.0044
17:51:31|5.0011
17:51:31|4.9961
17:51:33|4.9959
17:51:34|4.9948
17:51:34|4.9976
17:51:36|4.9992
17:51:37|4.9992
17:51:37|5.
17:51:40|5.
17:51:40|5.0012
17:51:41|4.9965
17:51:43|4.9993
17:51:44|4.9992
17:51:45|5.0026
17:51:46|5.01
17:51:47|5.01
17:51:48|5.01
17:51:49|5.0111
17:51:50|5.0111
17:51:51|5.0072
17:51:52|5.0072
17:51:53|5.0072
17:51:54|5.0072
17:51:56|5.0072
17:51:57|5.0072
17:51:58|5.0067
17:51:59|5.003
17:52:00|4.9994
17:52:01|4.9994
17:52:02|4.9994
17:52:03|4.9994
17:52:04|4.995
17:52:05|4.995
17:52:06|4.995
17:52:08|4.995
17:52:10|4.9981
17:52:11|4.999
17:52:12|4.9977
17:52:12|4.9977
17:52:14|4.9925
17:52:14|4.9941
17:52:15|4.9941
17:52:17|4.9941
17:52:17|4.9941
17:52:18|4.9939
17:52:19|4.9939
17:52:21|4.9918
17:52:23|4.9917
17:52:23|4.9915
17:52:24|4.9915
17:52:25|4.9915
17:52:26|4.9915
17:52:28|4.9915
17:52:28|4.9938
17:52:29|4.9954
17:52:30|4.9954
17:52:31|4.9954
17:52:32|4.9943
17:52:33|4.9943
17:52:34|4.9915
17:52:36|4.9915
17:52:37|4.99
17:52:38|4.99
17:52:39|4.9932
17:52:41|4.9879
17:52:43|4.99
17:52:43|4.9894
17:52:44|4.9894
17:52:46|4.9929
17:52:47|4.9929
17:52:49|4.9929
17:52:49|4.9898
17:52:50|4.9898
17:52:51|4.9898
17:52:53|4.9898
17:52:53|4.9898
17:52:55|4.9898
17:52:56|4.9898
17:52:57|4.9926
17:52:58|4.9926
17:52:59|4.9926
17:53:00|4.9922
17:53:01|4.9919
17:53:02|4.9921
17:53:03|4.9926
17:53:04|4.9925
17:53:05|4.9925
17:53:06|4.9915
17:53:07|4.9873
17:53:08|4.9873
17:53:09|4.9877
17:53:10|4.9918
17:53:11|4.9918
17:53:12|4.9878
17:53:13|4.992
17:53:14|4.992
17:53:15|4.992
17:53:16|4.992
17:53:18|4.992
17:53:18|4.9896
17:53:19|4.9896
17:53:20|4.99
17:53:21|4.99
17:53:22|4.99
17:53:23|4.9985
17:53:24|4.9953
17:53:25|4.9953
17:53:27|5.0017
17:53:27|5.0017
17:53:28|5.0017
17:53:29|5.0024
17:53:30|5.0024
17:53:31|5.004
17:53:32|5.0057
17:53:33|5.0057
17:53:34|5.0023
17:53:35|5.
17:53:36|5.
17:53:37|5.
17:53:38|4.9983
17:53:39|5.005
17:53:41|5.003
17:53:43|5.0079
17:53:44|5.0039
17:53:46|5.0061
17:53:47|5.0005
17:53:47|4.998
17:53:48|4.998
17:53:49|5.0018
17:53:51|5.0018
17:53:51|5.0015
17:53:52|5.0016
17:53:54|5.0016
17:53:56|5.0028
17:53:56|5.0032
17:53:58|5.0017
17:53:59|5.0044
17:54:00|5.0044
17:54:00|5.0044
17:54:02|5.0045
17:54:03|5.0044
17:54:04|5.0045
17:54:05|5.005
17:54:06|5.005
17:54:07|5.0021
17:54:08|5.0016
17:54:10|5.0016
17:54:11|5.0016
17:54:13|5.0016
17:54:15|5.0087
17:54:16|5.0118
17:54:16|5.0118
17:54:17|5.0118
17:54:19|5.0071
17:54:19|5.0071
17:54:20|5.0071
17:54:21|5.0069
17:54:22|5.0062
17:54:23|5.0062
17:54:24|5.0062
17:54:25|5.0062
17:54:26|5.0022
17:54:27|5.0022
17:54:28|5.0017
17:54:29|5.0016
17:54:31|5.0016
17:54:31|5.0016
17:54:32|5.0018
17:54:33|5.0018
17:54:34|5.0018
17:54:36|5.0018
17:54:36|5.0018
17:54:37|5.0018
17:54:38|5.0018
17:54:39|5.0018
17:54:40|5.0018
17:54:41|5.0049
17:54:43|5.0049
17:54:45|5.0068
17:54:46|5.0068
17:54:48|5.0068
17:54:50|5.0031
17:54:51|5.0031
17:54:52|5.0055
17:54:53|5.0055
17:54:54|5.0033
17:54:55|5.0068
17:54:56|5.0068
17:54:57|5.0068
17:54:58|5.0068
17:54:59|5.0094
17:55:01|5.0092
17:55:01|5.0058
17:55:03|5.0032
17:55:04|5.0082
17:55:05|5.0058
17:55:06|5.0058
17:55:07|5.0058
17:55:08|5.0048
17:55:09|5.0048
17:55:10|5.0048
17:55:11|5.0064
17:55:12|5.0083
17:55:13|5.0095
17:55:14|5.0074
17:55:15|5.0027
17:55:16|5.0027
17:55:17|5.0027
17:55:18|5.0027
17:55:19|5.0027
17:55:20|5.0034
17:55:21|5.0034
17:55:22|5.0034
17:55:23|5.0034
17:55:24|5.0034
17:55:25|5.0034
17:55:26|5.0069
17:55:27|5.0069
17:55:28|5.0069
17:55:29|5.0033
17:55:30|5.0033
17:55:31|5.0057
17:55:32|5.0027
17:55:33|5.0046
17:55:34|5.0046
17:55:35|5.0046
17:55:36|5.0046
17:55:37|5.0016
17:55:38|5.
17:55:39|4.9995
17:55:40|4.9965
17:55:41|4.9965
17:55:42|5.001
17:55:44|5.001
17:55:45|5.001
17:55:46|5.001
17:55:47|5.0007
17:55:49|5.0007
17:55:50|5.0004
17:55:52|4.9997
17:55:53|4.9994
17:55:54|4.9962
17:55:55|4.9962
17:55:56|4.9962
17:55:56|4.9977
17:55:58|4.9977
17:55:58|4.9977
17:56:00|4.9962
17:56:01|4.9991
17:56:02|4.9952
17:56:02|4.9952
17:56:04|4.9951
17:56:04|4.9981
17:56:06|4.9981
17:56:06|4.9981
17:56:07|4.9974
17:56:09|4.9975
17:56:09|4.9975
17:56:10|4.9975
17:56:11|4.9975
17:56:13|5.
17:56:14|5.
17:56:14|4.9978
17:56:15|4.9978
17:56:17|4.9978
17:56:17|5.0007
17:56:19|5.0007
17:56:19|5.0007
17:56:21|5.0007
17:56:21|5.0007
17:56:22|5.0007
17:56:23|5.001
17:56:25|4.9998
17:56:25|4.9982
17:56:26|5.0001
17:56:28|5.0001
17:56:29|5.0001
17:56:30|5.0001
17:56:30|5.0001
17:56:31|5.0001
17:56:33|4.9962
17:56:33|4.9962
17:56:35|4.9986
17:56:36|4.9947
17:56:37|4.9947
17:56:37|4.9961
17:56:39|4.9961
17:56:39|4.9961
17:56:40|4.9961
17:56:41|4.9961
17:56:43|4.9961
17:56:45|4.9983
17:56:46|4.9985
17:56:47|4.9966
17:56:48|4.9946
17:56:50|4.9946
17:56:51|4.9946
17:56:53|4.9959
17:56:54|4.998
17:56:55|4.9983
17:56:56|4.9983
17:56:57|4.9983
17:56:58|4.9983
17:56:59|4.995
17:57:00|4.995
17:57:01|4.9951
17:57:02|4.9977
17:57:03|4.9983
17:57:04|4.9972
17:57:05|5.
17:57:06|5.005
17:57:07|5.005
17:57:08|5.0055
17:57:09|5.0024
17:57:10|5.0007
17:57:11|5.0042
17:57:12|5.0042
17:57:13|5.0042
17:57:14|5.0042
17:57:15|5.0042
17:57:16|5.0042
17:57:17|5.005
17:57:18|5.007
17:57:19|5.007
17:57:20|5.007
17:57:21|5.007
17:57:22|5.007
17:57:23|5.005
17:57:24|5.005
17:57:25|5.005
17:57:26|5.005
17:57:27|5.0036
17:57:28|5.0031
17:57:29|5.003
17:57:30|5.003
17:57:31|5.003
17:57:32|5.003
17:57:33|5.003
17:57:34|5.0035
17:57:35|5.0035
17:57:36|5.0004
17:57:37|5.0004
17:57:38|4.9998
17:57:39|4.9998
17:57:40|4.9998
17:57:41|4.9998
17:57:42|4.9998
17:57:43|4.9998
17:57:44|5.0002
17:57:46|4.9989
17:57:48|4.9992
17:57:49|4.9992
17:57:51|4.9992
17:57:52|4.9992
17:57:54|4.9992
17:57:55|4.9992
17:57:56|4.9992
17:57:57|5.0007
17:57:59|5.0036
17:58:00|5.0037
17:58:01|5.0037
17:58:02|5.0037
17:58:03|5.0037
17:58:04|5.0027
17:58:05|5.0027
17:58:06|4.9992
17:58:07|4.9992
17:58:08|4.9992
17:58:09|4.9992
17:58:10|4.9992
17:58:11|4.9992
17:58:12|5.0025
17:58:13|5.0018
17:58:14|5.0018
17:58:15|5.0018
17:58:16|4.9954
17:58:16|4.9954
17:58:18|5.001
17:58:19|5.001
17:58:20|5.0014
17:58:21|5.0014
17:58:22|4.999
17:58:23|5.0018
17:58:24|5.0018
17:58:25|5.0018
17:58:26|5.0024
17:58:27|5.0024
17:58:28|5.0017
17:58:29|5.0017
17:58:30|5.0036
17:58:31|5.0036
17:58:32|5.0036
17:58:33|5.0037
17:58:34|5.0037
17:58:35|5.0037
17:58:36|5.0037
17:58:37|5.0036
17:58:37|5.0004
17:58:39|5.0004
17:58:40|5.0027
17:58:41|5.0027
17:58:42|5.0027
17:58:43|5.0054
17:58:44|5.0034
17:58:45|5.007
17:58:46|5.007
17:58:47|5.007
17:58:49|5.007
17:58:51|5.0077
17:58:51|5.008
17:58:52|5.008
17:58:54|5.0089
17:58:54|5.0073
17:58:55|5.0073
17:58:58|5.0073
17:58:58|5.0073
17:58:59|5.0073
17:59:00|5.0018
17:59:01|5.0018
17:59:03|5.0018
17:59:04|5.0018
17:59:05|5.0051
17:59:06|5.0051
17:59:08|5.005
17:59:09|5.005
17:59:10|5.005
17:59:10|5.005
17:59:12|5.005
17:59:13|5.005
17:59:14|5.005
17:59:16|5.0085
17:59:17|5.0085
17:59:19|5.0051
17:59:19|5.0051
17:59:20|5.0051
17:59:21|5.0033
17:59:23|4.9991
17:59:24|4.9991
17:59:25|4.9991
17:59:26|5.0022
17:59:27|5.0029
17:59:28|5.0026
17:59:29|4.999
17:59:30|5.0025
17:59:31|5.003
17:59:32|5.0015
17:59:33|4.999
17:59:34|4.999
17:59:35|5.0011
17:59:36|5.0011
17:59:37|4.9994
17:59:38|4.9969
17:59:39|4.9969
17:59:40|4.9969
17:59:41|4.9969
17:59:42|4.9969
17:59:43|4.9969
17:59:44|4.9995
17:59:45|4.9995
17:59:46|4.9995
17:59:48|4.9995
17:59:50|4.9995
17:59:52|5.0009
17:59:53|5.0009
17:59:53|5.0009
17:59:55|5.0009
17:59:55|5.0009
17:59:56|5.0031
17:59:57|4.9993
17:59:58|4.9993
18:00:01|4.9979
18:00:01|4.9981
18:00:04|4.999
18:00:05|4.999
18:00:06|5.
18:00:07|5.
18:00:09|5.
18:00:09|5.
18:00:10|5.0015
18:00:11|5.0015
18:00:12|5.0015
18:00:13|4.997
18:00:14|4.997
18:00:15|4.997
18:00:16|4.997
18:00:18|4.9969
18:00:19|4.9985
18:00:20|4.9985
18:00:21|4.9985
18:00:22|4.9983
18:00:23|4.9984
18:00:24|4.996
18:00:25|4.995
18:00:26|4.9965
18:00:27|4.9936
18:00:28|4.9936
18:00:29|4.9908
18:00:30|4.9908
18:00:31|4.9908
18:00:32|4.9928
18:00:33|4.9912
18:00:34|4.9912
18:00:35|4.9912
18:00:36|4.9912
18:00:37|4.9912
18:00:38|4.9912
18:00:39|4.9912
18:00:40|4.9912
18:00:41|4.9912
18:00:42|4.9912
18:00:43|4.9893
18:00:44|4.9892
18:00:45|4.9892
18:00:46|4.9892
18:00:47|4.9892
18:00:49|4.9885
18:00:51|4.9892
18:00:52|4.9903
18:00:54|4.9917
18:00:55|4.9894
18:00:55|4.9894
18:00:57|4.9894
18:00:58|4.9903
18:00:59|4.9903
18:01:00|4.9892
18:01:01|4.9892
18:01:02|4.9892
18:01:03|4.9892
18:01:04|4.9892
18:01:05|4.9892
18:01:08|4.9892
18:01:09|4.9892
18:01:10|4.9892
18:01:11|4.9933
18:01:12|4.9933
18:01:13|4.9933
18:01:14|4.9933
18:01:15|4.9952
18:01:16|4.9989
18:01:17|4.9989
18:01:18|4.9989
18:01:19|4.9989
18:01:20|4.9989
18:01:21|4.9989
18:01:22|4.9989
18:01:23|4.9938
18:01:24|4.9938
18:01:25|4.9938
18:01:26|4.9963
18:01:28|4.9963
18:01:28|4.9963
18:01:29|4.9926
18:01:31|4.9926
18:01:32|4.9926
18:01:33|4.9938
18:01:34|4.9964
18:01:34|4.9964
18:01:35|4.9972
18:01:37|4.9972
18:01:38|4.9972
18:01:39|4.996
18:01:40|4.9926
18:01:41|4.9926
18:01:41|4.9926
18:01:43|4.9926
18:01:43|4.9926
18:01:44|4.9926
18:01:45|4.9959
18:01:46|4.9959
18:01:48|4.9959
18:01:48|4.993
18:01:50|4.996
18:01:52|4.9945
18:01:54|4.9945
18:01:56|4.9945
18:01:56|4.9945
18:01:57|4.9945
18:01:59|4.999
18:02:00|4.9977
18:02:01|4.9977
18:02:02|4.9977
18:02:03|4.9977
18:02:04|5.003
18:02:05|5.0036
18:02:06|5.
18:02:07|5.
18:02:08|5.
18:02:09|5.
18:02:10|5.
18:02:11|5.
18:02:12|5.
18:02:13|5.
18:02:14|5.
18:02:15|4.9945
18:02:16|4.9945
18:02:17|4.9936
18:02:18|4.9936
18:02:19|4.9936
18:02:20|4.9936
18:02:21|4.9936
18:02:22|4.9924
18:02:23|4.9924
18:02:24|4.9936
18:02:26|4.9936
18:02:27|4.9936
18:02:28|4.994
18:02:29|4.994
18:02:30|4.994
18:02:31|4.994
18:02:32|4.9899
18:02:33|4.9941
18:02:35|4.9952
18:02:35|4.9952
18:02:36|4.9949
18:02:38|4.9949
18:02:39|4.9949
18:02:39|4.9949
18:02:40|4.9949
18:02:42|4.9949
18:02:42|4.9949
18:02:44|4.9949
18:02:44|4.9949
18:02:45|4.9949
18:02:46|4.9949
18:02:47|4.9949
18:02:48|4.9949
18:02:51|4.9972
18:02:52|4.9987
18:02:53|5.
18:02:54|5.
18:02:56|5.
18:02:57|5.
18:02:58|5.
18:03:00|4.9997
18:03:00|4.9997
18:03:02|4.9997
18:03:02|4.9994
18:03:03|4.9994
18:03:05|4.9994
18:03:05|5.0003
18:03:07|5.0003
18:03:07|5.0003
18:03:09|5.0003
18:03:10|5.0033
18:03:11|5.0033
18:03:12|5.004
18:03:13|5.004
18:03:13|5.004
18:03:16|5.0018
18:03:16|5.0041
18:03:18|5.0041
18:03:18|5.0041
18:03:19|5.0017
18:03:20|5.0017
18:03:21|5.0017
18:03:22|5.0017
18:03:23|5.001
18:03:24|5.001
18:03:25|5.0003
18:03:27|5.0003
18:03:27|5.0003
18:03:29|5.0003
18:03:29|5.0003
18:03:30|4.9999
18:03:31|4.9999
18:03:32|4.9999
18:03:33|4.9998
18:03:34|4.9998
18:03:35|5.0003
18:03:36|5.0003
18:03:37|5.0003
18:03:38|5.0003
18:03:39|5.0001
18:03:40|5.0001
18:03:41|5.0003
18:03:42|5.0003
18:03:43|5.0003
18:03:44|5.0003
18:03:46|5.0003
18:03:46|5.0003
18:03:47|5.0003
18:03:48|5.0003
18:03:49|5.0003
18:03:51|5.0003
18:03:52|5.0009
18:03:54|5.0015
18:03:55|5.0015
18:03:55|5.0015
18:03:58|5.0009
18:03:58|5.0009
18:04:01|5.0009
18:04:02|5.0023
18:04:03|5.005
18:04:03|5.005
18:04:05|5.005
18:04:06|5.0047
18:04:06|5.0047
18:04:07|5.0023
18:04:08|5.0019
18:04:09|5.002
18:04:10|5.0044
18:04:11|5.0044
18:04:12|5.0044
18:04:13|5.0044
18:04:14|5.0026
18:04:16|5.001
18:04:17|5.
18:04:18|5.
18:04:19|5.
18:04:20|4.9998
18:04:21|4.9972
18:04:22|4.9949
18:04:23|4.9982
18:04:24|4.9969
18:04:25|4.999
18:04:26|4.999
18:04:27|4.9971
18:04:28|4.9963
18:04:29|4.9963
18:04:30|4.9963
18:04:31|4.9963
18:04:32|4.9963
18:04:33|4.9963
18:04:34|4.9979
18:04:35|4.9979
18:04:36|4.9975
18:04:37|4.9975
18:04:38|4.9975
18:04:39|4.992
18:04:40|4.992
18:04:41|4.992
18:04:42|4.992
18:04:43|4.9983
18:04:44|4.998
18:04:45|4.998
18:04:46|4.998
18:04:47|4.998
18:04:48|4.998
18:04:49|4.998
18:04:50|4.998
18:04:51|4.998
18:04:53|4.9968
18:04:55|4.9977
18:04:55|4.9989
18:04:58|4.9945
18:04:59|4.9945
18:05:00|4.994
18:05:00|4.994
18:05:01|4.994
18:05:04|4.9949
18:05:05|4.9949
18:05:06|4.9982
18:05:07|4.9982
18:05:08|4.999
18:05:09|5.
18:05:10|5.
18:05:11|5.
18:05:12|5.
18:05:13|5.
18:05:14|4.9979
18:05:15|4.9979
18:05:16|4.9979
18:05:17|4.9979
18:05:18|4.9945
18:05:19|4.9945
18:05:20|4.9945
18:05:21|4.9969
18:05:22|4.9971
18:05:23|4.994
18:05:24|4.994
18:05:25|4.994
18:05:26|4.9932
18:05:27|4.9932
18:05:28|4.9932
18:05:29|4.9932
18:05:30|4.9922
18:05:31|4.9922
18:05:32|4.9911
18:05:33|4.9904
18:05:34|4.9904
18:05:36|4.9904
18:05:38|4.993
18:05:40|4.9922
18:05:40|4.9922
18:05:41|4.9922
18:05:43|4.9922
18:05:43|4.9922
18:05:44|4.9922
18:05:45|4.9922
18:05:47|4.9922
18:05:48|4.9922
18:05:48|4.9932
18:05:49|4.9932
18:05:51|4.9917
18:05:52|4.9923
18:05:54|4.9939
18:05:55|4.9918
18:05:57|4.9918
18:05:59|4.9917
18:05:59|4.9917
18:06:01|4.9917
18:06:03|4.9907
18:06:04|4.9907
18:06:05|4.9932
18:06:06|4.9924
18:06:06|4.9924
18:06:07|4.9924
18:06:09|4.9918
18:06:09|4.9918
18:06:10|4.9918
18:06:12|4.9918
18:06:13|4.9918
18:06:14|4.9901
18:06:14|4.9915
18:06:16|4.9915
18:06:17|4.9915
18:06:18|4.9915
18:06:20|4.9907
18:06:21|4.9907
18:06:22|4.9907
18:06:22|4.9907
18:06:24|4.9907
18:06:24|4.9903
18:06:26|4.9903
18:06:26|4.9903
18:06:27|4.9903
18:06:28|4.9903
18:06:29|4.9932
18:06:30|4.9934
18:06:32|4.9907
18:06:33|4.9907
18:06:33|4.9906
18:06:34|4.9897
18:06:35|4.9897
18:06:37|4.9897
18:06:37|4.9901
18:06:39|4.994
18:06:39|4.9941
18:06:40|4.9941
18:06:42|4.9941
18:06:43|4.9901
18:06:43|4.9901
18:06:44|4.9898
18:06:47|4.9898
18:06:47|4.9898
18:06:48|4.9915
18:06:49|4.9897
18:06:50|4.989
18:06:51|4.989
18:06:52|4.989
18:06:54|4.989
18:06:55|4.9905
18:06:56|4.9982
18:06:58|4.9982
18:07:00|4.9933
18:07:01|4.9933
18:07:03|4.9933
18:07:04|4.994
18:07:05|4.994
18:07:07|4.9955
18:07:08|4.9955
18:07:09|4.9955
18:07:10|4.9955
18:07:11|4.9954
18:07:12|4.9948
18:07:13|4.9921
18:07:14|4.9921
18:07:15|4.9921
18:07:16|4.9902
18:07:17|4.997
18:07:18|4.997
18:07:19|4.9999
18:07:20|5.0003
18:07:21|5.0003
18:07:22|5.0003
18:07:23|5.0003
18:07:24|5.0003
18:07:25|5.0003
18:07:26|5.0003
18:07:27|4.9981
18:07:28|4.9981
18:07:29|4.9981
18:07:30|4.9981
18:07:31|4.9981
18:07:32|4.9981
18:07:33|4.9981
18:07:34|4.9981
18:07:35|4.9981
18:07:36|4.9999
18:07:37|4.9999
18:07:38|4.9999
18:07:39|4.9981
18:07:40|4.9981
18:07:41|4.9981
18:07:42|4.994
18:07:43|4.994
18:07:44|4.9967
18:07:45|4.9971
18:07:46|4.9971
18:07:47|4.9971
18:07:48|4.9971
18:07:49|5.
18:07:50|5.
18:07:51|5.
18:07:52|4.9995
18:07:53|4.9995
18:07:54|4.9995
18:07:55|4.9995
18:07:57|4.9972
18:07:59|4.9972
18:08:01|4.9963
18:08:02|4.994
18:08:03|4.994
18:08:04|4.994
18:08:05|4.994
18:08:06|4.994
18:08:08|4.994
18:08:08|4.994
18:08:10|4.993
18:08:11|4.993
18:08:12|4.993
18:08:13|4.9947
18:08:14|4.9947
18:08:15|4.9938
18:08:16|4.9935
18:08:17|4.9935
18:08:18|4.9904
18:08:19|4.9904
18:08:21|4.9929
18:08:22|4.9929
18:08:23|4.9902
18:08:24|4.9902
18:08:25|4.9902
18:08:26|4.9902
18:08:27|4.9902
18:08:28|4.9902
18:08:29|4.9902
18:08:30|4.9929
18:08:31|4.9919
18:08:32|4.9919
18:08:33|4.9919
18:08:34|4.9921
18:08:35|4.9921
18:08:36|4.9904
18:08:37|4.9918
18:08:38|4.9918
18:08:39|4.9918
18:08:40|4.9918
18:08:41|4.9918
18:08:42|4.9915
18:08:43|4.9915
18:08:44|4.9921
18:08:45|4.9915
18:08:46|4.9915
18:08:47|4.9929
18:08:48|4.999
18:08:49|4.999
18:08:50|4.9972
18:08:51|4.9972
18:08:53|4.9999
18:08:54|4.9997
18:08:55|4.9999
18:08:57|5.0036
18:08:58|5.0061
18:08:59|5.0061
18:09:01|5.0026
18:09:03|5.0049
18:09:04|5.0045
18:09:05|5.007
18:09:05|5.007
18:09:07|5.007
18:09:08|5.007
18:09:09|5.007
18:09:10|5.007
18:09:11|5.007
18:09:12|5.007
18:09:13|5.007
18:09:15|5.0011
18:09:16|5.0011
18:09:17|5.0011
18:09:18|5.0011
18:09:19|5.0011
18:09:20|5.0011
18:09:21|5.0011
18:09:22|5.0011
18:09:23|5.0007
18:09:24|5.0007
18:09:25|5.0036
18:09:26|5.0036
18:09:27|5.0007
18:09:28|5.0007
18:09:29|5.
18:09:30|5.
18:09:31|5.
18:09:32|5.0024
18:09:33|5.0024
18:09:34|5.0024
18:09:35|5.
18:09:36|5.
18:09:37|5.003
18:09:38|5.003
18:09:39|5.0035
18:09:40|5.0049
18:09:41|5.0047
18:09:42|5.0047
18:09:43|5.0099
18:09:44|5.01
18:09:45|5.01
18:09:46|5.01
18:09:47|5.01
18:09:49|5.01
18:09:49|5.0065
18:09:50|5.0065
18:09:51|5.0099
18:09:52|5.0039
18:09:54|5.001
18:09:54|5.001
18:09:55|5.001
18:09:58|5.001
18:09:59|5.001
18:10:01|5.001
18:10:02|5.001
18:10:05|5.0059
18:10:06|5.0051
18:10:08|5.0051
18:10:08|5.0051
18:10:09|5.0051
18:10:10|5.0051
18:10:11|5.0051
18:10:13|5.0088
18:10:13|5.0051
18:10:14|5.005
18:10:15|5.007
18:10:16|5.0051
18:10:17|5.0051
18:10:18|5.0051
18:10:19|5.0051
18:10:20|5.0115
18:10:21|5.0115
18:10:23|5.0119
18:10:23|5.0138
18:10:24|5.0163
18:10:25|5.0138
18:10:26|5.0138
18:10:27|5.0119
18:10:28|5.0152
18:10:29|5.0149
18:10:31|5.0111
18:10:31|5.0111
18:10:32|5.0111
18:10:33|5.0108
18:10:34|5.0108
18:10:35|5.0108
18:10:36|5.012
18:10:37|5.012
18:10:38|5.012
18:10:39|5.012
18:10:40|5.012
18:10:41|5.0138
18:10:42|5.0177
18:10:44|5.0187
18:10:45|5.0187
18:10:45|5.0187
18:10:47|5.0187
18:10:48|5.0184
18:10:49|5.0184
18:10:49|5.0187
18:10:50|5.0198
18:10:51|5.0198
18:10:52|5.0198
18:10:53|5.0193
18:10:54|5.0196
18:10:55|5.0196
18:10:57|5.0196
18:10:59|5.02
18:11:01|5.0168
18:11:01|5.0192
18:11:03|5.0192
18:11:04|5.0192
18:11:06|5.02
18:11:07|5.0202
18:11:08|5.0202
18:11:09|5.0202
18:11:10|5.0202
18:11:11|5.0202
18:11:12|5.0199
18:11:13|5.0187
18:11:13|5.0187
18:11:15|5.0209
18:11:16|5.0209
18:11:17|5.0209
18:11:17|5.0209
18:11:19|5.0209
18:11:20|5.0209
18:11:21|5.0209
18:11:22|5.0209
18:11:23|5.0187
18:11:24|5.0187
18:11:25|5.0187
18:11:26|5.0187
18:11:27|5.0187
18:11:28|5.0202
18:11:29|5.0215
18:11:30|5.0215
18:11:31|5.0215
18:11:32|5.0209
18:11:33|5.0209
18:11:34|5.0209
18:11:35|5.0209
18:11:36|5.0209
18:11:37|5.0209
18:11:38|5.0215
18:11:39|5.0214
18:11:40|5.0214
18:11:41|5.0214
18:11:42|5.0214
18:11:43|5.0214
18:11:44|5.0214
18:11:45|5.0209
18:11:46|5.0209
18:11:47|5.0212
18:11:48|5.0212
18:11:49|5.0212
18:11:50|5.0264
18:11:51|5.0285
18:11:52|5.0285
18:11:53|5.0285
18:11:54|5.0291
18:11:55|5.0263
18:11:56|5.0244
18:11:57|5.0286
18:11:58|5.03
18:12:00|5.03
18:12:01|5.03
18:12:03|5.03
18:12:04|5.0286
18:12:05|5.03
18:12:07|5.03
18:12:07|5.03
18:12:09|5.03
18:12:09|5.03
18:12:11|5.03
18:12:11|5.0285
18:12:12|5.0294
18:12:14|5.0294
18:12:14|5.03
18:12:15|5.032
18:12:16|5.03
18:12:18|5.03
18:12:19|5.03
18:12:20|5.0301
18:12:21|5.0299
18:12:22|5.0317
18:12:23|5.0276
18:12:24|5.0321
18:12:26|5.033
18:12:27|5.033
18:12:28|5.0333
18:12:29|5.0333
18:12:30|5.0333
18:12:31|5.0333
18:12:32|5.0309
18:12:33|5.0309
18:12:34|5.0309
18:12:35|5.0309
18:12:36|5.0309
18:12:37|5.0301
18:12:38|5.0309
18:12:39|5.0326
18:12:40|5.0298
18:12:41|5.0249
18:12:42|5.0249
18:12:43|5.0264
18:12:44|5.0264
18:12:45|5.0264
18:12:46|5.027
18:12:47|5.0232
18:12:48|5.0232
18:12:49|5.0263
18:12:50|5.027
18:12:51|5.027
18:12:52|5.0267
18:12:53|5.0267
18:12:54|5.0267
18:12:55|5.023
18:12:56|5.023
18:12:57|5.0228
18:12:58|5.0228
18:12:59|5.0228
18:13:01|5.023
18:13:02|5.0194
18:13:03|5.0194
18:13:04|5.0194
18:13:05|5.0194
18:13:06|5.0194
18:13:07|5.0258
18:13:08|5.0258
18:13:09|5.0258
18:13:10|5.0258
18:13:11|5.0258
18:13:12|5.0258
18:13:13|5.0258
18:13:14|5.0258
18:13:15|5.0228
18:13:16|5.0228
18:13:17|5.0228
18:13:18|5.0244
18:13:19|5.0244
18:13:20|5.0226
18:13:21|5.0226
18:13:22|5.0226
18:13:23|5.0226
18:13:25|5.0226
18:13:26|5.0226
18:13:27|5.023
18:13:28|5.023
18:13:29|5.023
18:13:30|5.023
18:13:30|5.023
18:13:32|5.0246
18:13:33|5.0246
18:13:34|5.0246
18:13:35|5.0244
18:13:36|5.0244
18:13:37|5.0244
18:13:38|5.0244
18:13:39|5.0244
18:13:40|5.0234
18:13:41|5.0234
18:13:42|5.0234
18:13:43|5.0218
18:13:44|5.0218
18:13:45|5.0218
18:13:46|5.0217
18:13:47|5.0219
18:13:48|5.0219
18:13:49|5.0224
18:13:50|5.0217
18:13:51|5.0217
18:13:52|5.0217
18:13:53|5.02
18:13:54|5.0201
18:13:55|5.0201
18:13:56|5.0201
18:13:57|5.0201
18:13:58|5.0184
18:13:59|5.0184
18:14:00|5.0212
18:14:01|5.0212
18:14:02|5.0212
18:14:03|5.0184
18:14:05|5.0182
18:14:06|5.018
18:14:07|5.0207
18:14:08|5.0212
18:14:09|5.0212
18:14:10|5.0212
18:14:10|5.0212
18:14:12|5.0244
18:14:13|5.0244
18:14:14|5.0244
18:14:15|5.0244
18:14:17|5.0244
18:14:18|5.0246
18:14:19|5.0246
18:14:19|5.0246
18:14:21|5.0246
18:14:21|5.0246
18:14:23|5.0246
18:14:24|5.0234
18:14:25|5.0238
18:14:25|5.0238
18:14:26|5.02
18:14:28|5.02
18:14:29|5.02
18:14:30|5.02
18:14:31|5.0187
18:14:33|5.0174
18:14:34|5.0174
18:14:34|5.0192
18:14:35|5.0192
18:14:37|5.0192
18:14:38|5.0202
18:14:38|5.0202
18:14:39|5.0202
18:14:41|5.0202
18:14:41|5.0202
18:14:43|5.0202
18:14:43|5.0201
18:14:45|5.0201
18:14:46|5.0201
18:14:46|5.0201
18:14:48|5.0201
18:14:49|5.0181
18:14:50|5.0181
18:14:51|5.0181
18:14:52|5.0181
18:14:52|5.021
18:14:54|5.021
18:14:54|5.021
18:14:56|5.02
18:14:57|5.015
18:14:58|5.015
18:14:59|5.015
18:15:00|5.015
18:15:00|5.0202
18:15:02|5.0202
18:15:04|5.0202
18:15:06|5.02
18:15:07|5.02
18:15:07|5.02
18:15:08|5.02
18:15:10|5.02
18:15:11|5.018
18:15:13|5.018
18:15:14|5.018
18:15:15|5.018
18:15:16|5.018
18:15:17|5.018
18:15:18|5.018
18:15:19|5.0161
18:15:20|5.0161
18:15:21|5.0161
18:15:22|5.0159
18:15:23|5.0159
18:15:25|5.0174
18:15:25|5.015
18:15:27|5.0135
18:15:27|5.0135
18:15:28|5.0135
18:15:29|5.0135
18:15:31|5.0135
18:15:31|5.0135
18:15:33|5.0136
18:15:34|5.017
18:15:34|5.017
18:15:36|5.0169
18:15:36|5.0169
18:15:38|5.0169
18:15:38|5.0116
18:15:39|5.01
18:15:40|5.0128
18:15:41|5.0128
18:15:42|5.0128
18:15:43|5.0138
18:15:44|5.0138
18:15:46|5.0108
18:15:47|5.0108
18:15:47|5.0126
18:15:48|5.0126
18:15:49|5.0126
18:15:50|5.0126
18:15:51|5.0132
18:15:52|5.0126
18:15:54|5.0126
18:15:54|5.0037
18:15:56|5.0021
18:15:56|5.0021
18:15:58|5.0021
18:15:59|5.0021
18:15:59|5.0021
18:16:00|5.0021
18:16:02|5.0057
18:16:04|5.0065
18:16:06|5.0022
18:16:07|5.0048
18:16:08|5.0048
18:16:09|5.0019
18:16:10|5.0022
18:16:12|5.0049
18:16:13|5.0049
18:16:14|5.0048
18:16:15|5.0013
18:16:16|5.0013
18:16:17|5.0001
18:16:19|5.0035
18:16:19|5.0035
18:16:21|5.0035
18:16:22|5.0035
18:16:23|5.002
18:16:24|5.0048
18:16:25|5.0048
18:16:26|5.0035
18:16:26|5.0035
18:16:29|5.0035
18:16:30|5.0035
18:16:30|5.0024
18:16:32|5.0024
18:16:33|5.0072
18:16:34|5.0069
18:16:35|5.007
18:16:35|5.007
18:16:36|5.007
18:16:38|5.007
18:16:40|5.007
18:16:41|5.007
18:16:42|5.007
18:16:43|5.007
18:16:43|5.0093
18:16:44|5.0093
18:16:45|5.0093
18:16:46|5.0173
18:16:47|5.0172
18:16:48|5.0176
18:16:49|5.0176
18:16:50|5.0176
18:16:51|5.0163
18:16:52|5.0181
18:16:53|5.0176
18:16:54|5.0176
18:16:55|5.0176
18:16:56|5.0176
18:16:57|5.0142
18:16:58|5.0163
18:16:59|5.0149
18:17:00|5.0164
18:17:02|5.0164
18:17:02|5.0164
18:17:05|5.0186
18:17:06|5.0187
18:17:08|5.0188
18:17:10|5.0188
18:17:10|5.0188
18:17:11|5.0188
18:17:14|5.0196
18:17:14|5.0196
18:17:15|5.0191
18:17:16|5.016
18:17:17|5.016
18:17:19|5.016
18:17:19|5.0102
18:17:20|5.0102
18:17:21|5.0102
18:17:22|5.0102
18:17:23|5.0102
18:17:25|5.0102
18:17:25|5.0057
18:17:26|5.0057
18:17:28|5.0057
18:17:28|5.0069
18:17:29|5.0069
18:17:30|5.0069
18:17:32|5.0069
18:17:32|5.0069
18:17:33|5.0069
18:17:34|5.0069
18:17:35|5.0069
18:17:36|5.0069
18:17:37|5.0069
18:17:39|5.0069
18:17:40|5.0069
18:17:41|5.0069
18:17:42|5.0069
18:17:43|5.0069
18:17:44|5.005
18:17:45|5.005
18:17:46|5.005
18:17:47|5.005
18:17:48|5.005
18:17:49|5.005
18:17:50|5.005
18:17:52|5.005
18:17:52|5.005
18:17:53|5.005
18:17:54|5.005
18:17:55|5.011
18:17:56|5.011
18:17:57|5.011
18:17:58|5.011
18:17:59|5.011
18:18:00|5.011
18:18:01|5.011
18:18:03|5.0129
18:18:04|5.0155
18:18:06|5.0155
18:18:06|5.0155
18:18:08|5.0155
18:18:08|5.0155
18:18:10|5.0106
18:18:12|5.0136
18:18:14|5.0123
18:18:14|5.0123
18:18:15|5.0077
18:18:16|5.0077
18:18:17|5.0077
18:18:18|5.0077
18:18:19|5.0077
18:18:21|5.0077
18:18:21|5.0077
18:18:22|5.0133
18:18:23|5.0136
18:18:25|5.0136
18:18:26|5.0136
18:18:26|5.0123
18:18:27|5.0123
18:18:29|5.0123
18:18:30|5.0123
18:18:31|5.0123
18:18:32|5.0181
18:18:33|5.0166
18:18:34|5.0166
18:18:34|5.017
18:18:36|5.0189
18:18:37|5.0189
18:18:38|5.0189
18:18:40|5.0189
18:18:40|5.0169
18:18:42|5.0169
18:18:42|5.017
18:18:44|5.017
18:18:44|5.017
18:18:45|5.017
18:18:47|5.017
18:18:48|5.0189
18:18:49|5.0189
18:18:50|5.0189
18:18:51|5.0189
18:18:52|5.0158
18:18:53|5.0158
18:18:54|5.0158
18:18:55|5.0158
18:18:56|5.0158
18:18:56|5.0154
18:18:57|5.0191
18:19:00|5.0121
18:19:00|5.0121
18:19:02|5.0121
18:19:04|5.0121
18:19:04|5.0121
18:19:07|5.0199
18:19:09|5.02
18:19:10|5.0204
18:19:11|5.02
18:19:13|5.0165
18:19:13|5.0165
18:19:15|5.0202
18:19:16|5.0202
18:19:18|5.0202
18:19:19|5.0202
18:19:20|5.018
18:19:22|5.018
18:19:23|5.0208
18:19:23|5.0233
18:19:24|5.0215
18:19:26|5.0215
18:19:26|5.0215
18:19:28|5.0215
18:19:28|5.0215
18:19:30|5.0192
18:19:31|5.0176
18:19:31|5.0176
18:19:33|5.0176
18:19:33|5.0176
18:19:35|5.0176
18:19:36|5.0193
18:19:36|5.0193
18:19:38|5.0153
18:19:39|5.0182
18:19:39|5.0182
18:19:40|5.0129
18:19:41|5.0129
18:19:43|5.0129
18:19:43|5.0129
18:19:45|5.0129
18:19:46|5.0129
18:19:46|5.0163
18:19:47|5.0163
18:19:48|5.0163
18:19:50|5.0163
18:19:50|5.0163
18:19:51|5.0126
18:19:53|5.0121
18:19:53|5.0104
18:19:54|5.0104
18:19:55|5.0158
18:19:56|5.0158
18:19:58|5.0158
18:19:58|5.0158
18:20:00|5.0158
18:20:00|5.0158
18:20:01|5.014
18:20:02|5.0125
18:20:03|5.0125
18:20:05|5.0125
18:20:05|5.0127
18:20:07|5.0127
18:20:09|5.0127
18:20:10|5.0127
18:20:11|5.0127
18:20:12|5.0125
18:20:13|5.0125
18:20:14|5.0125
18:20:15|5.0125
18:20:16|5.0124
18:20:17|5.0124
18:20:18|5.0124
18:20:19|5.0124
18:20:20|5.0109
18:20:21|5.0101
18:20:22|5.0101
18:20:23|5.0101
18:20:24|5.0101
18:20:26|5.0089
18:20:27|5.0089
18:20:28|5.0089
18:20:29|5.01
18:20:31|5.01
18:20:32|5.0087
18:20:33|5.0087
18:20:35|5.0087
18:20:35|5.0083
18:20:37|5.0083
18:20:38|5.0083
18:20:39|5.0083
18:20:40|5.0083
18:20:41|5.0083
18:20:41|5.0083
18:20:43|5.0083
18:20:44|5.0083
18:20:44|5.0086
18:20:45|5.0086
18:20:47|5.0086
18:20:47|5.0086
18:20:49|5.0119
18:20:49|5.0119
18:20:50|5.0119
18:20:51|5.0119
18:20:53|5.0119
18:20:54|5.0119
18:20:54|5.0119
18:20:56|5.0072
18:20:56|5.0072
18:20:58|5.0082
18:20:58|5.0082
18:21:01|5.0082
18:21:02|5.0082
18:21:03|5.0082
18:21:04|5.0082
18:21:05|5.0082
18:21:06|5.0082
18:21:07|5.0082
18:21:09|5.0038
18:21:11|5.0038
18:21:13|5.0073
18:21:14|5.0062
18:21:15|5.0062
18:21:16|5.0062
18:21:17|5.0062
18:21:18|5.008
18:21:20|5.0116
18:21:21|5.0143
18:21:22|5.0143
18:21:23|5.0143
18:21:24|5.0134
18:21:26|5.0134
18:21:26|5.0134
18:21:27|5.0134
18:21:28|5.008
18:21:30|5.008
18:21:31|5.008
18:21:31|5.008
18:21:33|5.008
18:21:34|5.008
18:21:34|5.008
18:21:36|5.008
18:21:37|5.008
18:21:38|5.008
18:21:39|5.008
18:21:40|5.008
18:21:41|5.008
18:21:42|5.0114
18:21:43|5.0114
18:21:44|5.0114
18:21:45|5.0114
18:21:46|5.0114
18:21:47|5.0114
18:21:48|5.0102
18:21:49|5.0102
18:21:49|5.0081
18:21:51|5.0081
18:21:52|5.0081
18:21:53|5.0081
18:21:54|5.0081
18:21:55|5.0081
18:21:56|5.0081
18:21:57|5.0102
18:21:58|5.0102
18:21:59|5.0102
18:22:00|5.0102
18:22:01|5.0102
18:22:01|5.0102
18:22:03|5.0102
18:22:04|5.0102
18:22:04|5.0104
18:22:06|5.0137
18:22:06|5.0137
18:22:08|5.0113
18:22:10|5.0103
18:22:11|5.014
18:22:13|5.014
18:22:14|5.014
18:22:15|5.014
18:22:17|5.0136
18:22:18|5.0136
18:22:19|5.0136
18:22:20|5.0136
18:22:21|5.0136
18:22:22|5.0135
18:22:23|5.008
18:22:23|5.008
18:22:25|5.008
18:22:26|5.008
18:22:27|5.008
18:22:28|5.008
18:22:29|5.008
18:22:30|5.008
18:22:31|5.0114
18:22:32|5.0114
18:22:32|5.0114
18:22:33|5.0114
18:22:35|5.008
18:22:36|5.0113
18:22:36|5.008
18:22:39|5.008
18:22:39|5.008
18:22:41|5.008
18:22:42|5.008
18:22:42|5.0083
18:22:44|5.0109
18:22:44|5.0105
18:22:45|5.009
18:22:46|5.009
18:22:47|5.009
18:22:49|5.0115
18:22:49|5.0115
18:22:51|5.0125
18:22:51|5.0125
18:22:52|5.0096
18:22:53|5.0096
18:22:55|5.0096
18:22:56|5.0117
18:22:56|5.0117
18:22:58|5.0117
18:22:58|5.0117
18:23:00|5.0114
18:23:00|5.0114
18:23:02|5.0114
18:23:03|5.0134
18:23:03|5.0134
18:23:05|5.0116
18:23:06|5.0115
18:23:08|5.0115
18:23:08|5.0115
18:23:10|5.0115
18:23:12|5.0115
18:23:14|5.0115
18:23:15|5.0117
18:23:16|5.0117
18:23:17|5.0117
18:23:18|5.0117
18:23:20|5.0115
18:23:20|5.0117
18:23:22|5.0117
18:23:23|5.0098
18:23:24|5.0087
18:23:25|5.0087
18:23:26|5.0087
18:23:27|5.0087
18:23:28|5.009
18:23:29|5.009
18:23:30|5.0138
18:23:31|5.0138
18:23:32|5.0138
18:23:33|5.014
18:23:34|5.0181
18:23:35|5.018
18:23:36|5.016
18:23:37|5.016
18:23:38|5.016
18:23:39|5.016
18:23:40|5.0176
18:23:41|5.0176
18:23:42|5.0176
18:23:43|5.0176
18:23:44|5.0193
18:23:45|5.0163
18:23:46|5.0163
18:23:47|5.0163
18:23:48|5.0163
18:23:49|5.0163
18:23:50|5.0192
18:23:51|5.0192
18:23:52|5.0192
18:23:53|5.0192
18:23:54|5.0196
18:23:55|5.02
18:23:56|5.02
18:23:57|5.02
18:23:58|5.0172
18:23:59|5.0226
18:24:00|5.0226
18:24:01|5.0226
18:24:02|5.0226
18:24:03|5.0195
18:24:04|5.0195
18:24:05|5.0195
18:24:06|5.0199
18:24:07|5.02
18:24:08|5.02
18:24:09|5.02
18:24:10|5.02
18:24:12|5.02
18:24:13|5.0199
18:24:15|5.0199
18:24:16|5.0157
18:24:17|5.0157
18:24:19|5.0157
18:24:20|5.0196
18:24:21|5.0196
18:24:23|5.0196
18:24:23|5.0187
18:24:25|5.0187
18:24:25|5.0193
18:24:27|5.0162
18:24:27|5.0162
18:24:29|5.0162
18:24:29|5.0186
18:24:30|5.0188
18:24:31|5.0188
18:24:32|5.0188
18:24:33|5.0188
18:24:34|5.0187
18:24:35|5.019
18:24:36|5.0187
18:24:38|5.0187
18:24:39|5.0187
18:24:40|5.0187
18:24:41|5.0187
18:24:42|5.0187
18:24:43|5.0148
18:24:44|5.0148
18:24:45|5.0148
18:24:46|5.0148
18:24:47|5.0179
18:24:48|5.0179
18:24:49|5.0135
18:24:50|5.0135
18:24:51|5.0135
18:24:52|5.0146
18:24:53|5.0146
18:24:54|5.0146
18:24:55|5.0142
18:24:56|5.0142
18:24:57|5.0142
18:24:58|5.0142
18:24:59|5.0142
18:25:00|5.0142
18:25:01|5.016
18:25:02|5.016
18:25:03|5.0152
18:25:04|5.0151
18:25:05|5.0151
18:25:06|5.0151
18:25:07|5.0151
18:25:08|5.0151
18:25:09|5.013
18:25:10|5.013
18:25:12|5.013
18:25:14|5.013
18:25:16|5.0119
18:25:17|5.0115
18:25:18|5.01
18:25:20|5.01
18:25:21|5.008
18:25:22|5.008
18:25:22|5.008
18:25:24|5.0114
18:25:25|5.0114
18:25:26|5.0114
18:25:26|5.0114
18:25:27|5.0117
18:25:29|5.0117
18:25:29|5.0117
18:25:30|5.0117
18:25:32|5.0117
18:25:33|5.0117
18:25:34|5.0117
18:25:35|5.0117
18:25:36|5.0117
18:25:37|5.0114
18:25:38|5.0114
18:25:39|5.0113
18:25:40|5.0118
18:25:41|5.0118
18:25:41|5.0118
18:25:44|5.0114
18:25:45|5.0114
18:25:46|5.0114
18:25:47|5.0114
18:25:47|5.0121
18:25:49|5.0114
18:25:49|5.0114
18:25:50|5.0114
18:25:52|5.0114
18:25:53|5.0114
18:25:54|5.0114
18:25:54|5.0114
18:25:55|5.0143
18:25:56|5.0143
18:25:57|5.0151
18:25:58|5.0151
18:26:00|5.0151
18:26:00|5.0151
18:26:02|5.0151
18:26:02|5.0151
18:26:04|5.0168
18:26:05|5.0168
18:26:06|5.0168
18:26:07|5.014
18:26:08|5.014
18:26:08|5.0161
18:26:10|5.0161
18:26:11|5.0161
18:26:11|5.02
18:26:14|5.02
18:26:14|5.0182
18:26:17|5.02
18:26:18|5.02
18:26:19|5.02
18:26:20|5.0223
18:26:21|5.0226
18:26:23|5.0219
18:26:24|5.0219
18:26:25|5.0219
18:26:26|5.0219
18:26:26|5.0219
18:26:28|5.0219
18:26:29|5.0219
18:26:30|5.0219
18:26:31|5.0219
18:26:32|5.0219
18:26:33|5.0219
18:26:34|5.0219
18:26:35|5.0219
18:26:36|5.0219
18:26:37|5.0219
18:26:38|5.0219
18:26:39|5.0219
18:26:40|5.0219
18:26:41|5.0219
18:26:42|5.0197
18:26:44|5.0197
18:26:45|5.0197
18:26:46|5.0199
18:26:46|5.0199
18:26:47|5.0219
18:26:48|5.0219
18:26:49|5.0219
18:26:50|5.0219
18:26:51|5.0225
18:26:52|5.0225
18:26:53|5.0225
18:26:55|5.0225
18:26:56|5.0225
18:26:56|5.023
18:26:57|5.0238
18:26:58|5.0264
18:27:01|5.0284
18:27:01|5.0293
18:27:02|5.0268
18:27:03|5.0268
18:27:04|5.029
18:27:05|5.0304
18:27:06|5.0308
18:27:07|5.0321
18:27:08|5.0338
18:27:09|5.0337
18:27:10|5.0337
18:27:11|5.0297
18:27:12|5.0297
18:27:14|5.0297
18:27:15|5.0345
18:27:17|5.0345
18:27:19|5.0345
18:27:19|5.0345
18:27:21|5.0297
18:27:22|5.0256
18:27:23|5.0281
18:27:23|5.0282
18:27:25|5.0282
18:27:26|5.0282
18:27:27|5.0286
18:27:28|5.0296
18:27:28|5.0253
18:27:30|5.0253
18:27:31|5.0253
18:27:33|5.0281
18:27:34|5.0277
18:27:35|5.0277
18:27:36|5.0277
18:27:37|5.0277
18:27:37|5.0277
18:27:39|5.0262
18:27:40|5.0262
18:27:41|5.0262
18:27:42|5.0219
18:27:43|5.0204
18:27:44|5.0218
18:27:45|5.0204
18:27:45|5.0147
18:27:47|5.0147
18:27:48|5.0147
18:27:49|5.0147
18:27:50|5.0146
18:27:51|5.0147
18:27:52|5.0131
18:27:53|5.0147
18:27:54|5.0147
18:27:55|5.0147
18:27:56|5.015
18:27:57|5.0131
18:27:58|5.0072
18:27:59|5.015
18:27:59|5.015
18:28:00|5.0094
18:28:02|5.0094
18:28:03|5.0075
18:28:03|5.0103
18:28:05|5.0103
18:28:05|5.0158
18:28:07|5.0121
18:28:08|5.0104
18:28:09|5.0119
18:28:10|5.0119
18:28:10|5.0143
18:28:11|5.0143
18:28:12|5.0143
18:28:13|5.0143
18:28:16|5.011
18:28:18|5.011
18:28:19|5.011
18:28:20|5.0149
18:28:22|5.0168
18:28:24|5.0149
18:28:24|5.0149
18:28:25|5.0149
18:28:27|5.0149
18:28:27|5.0149
18:28:28|5.0149
18:28:29|5.0149
18:28:31|5.0149
18:28:31|5.0149
18:28:33|5.0149
18:28:33|5.0149
18:28:34|5.0149
18:28:36|5.0151
18:28:37|5.0166
18:28:38|5.0166
18:28:39|5.0166
18:28:40|5.0168
18:28:41|5.0168
18:28:42|5.0147
18:28:43|5.0179
18:28:44|5.0179
18:28:45|5.0179
18:28:46|5.0179
18:28:47|5.0189
18:28:48|5.0189
18:28:49|5.0189
18:28:50|5.0189
18:28:51|5.0189
18:28:52|5.0182
18:28:53|5.0182
18:28:54|5.0182
18:28:55|5.0178
18:28:56|5.0178
18:28:57|5.0178
18:28:58|5.0178
18:28:59|5.0179
18:29:00|5.02
18:29:01|5.02
18:29:02|5.0177
18:29:03|5.0177
18:29:04|5.0198
18:29:05|5.0176
18:29:06|5.016
18:29:07|5.0178
18:29:08|5.0143
18:29:09|5.0136
18:29:10|5.0136
18:29:11|5.0136
18:29:12|5.0136
18:29:13|5.0181
18:29:14|5.0181
18:29:15|5.0181
18:29:17|5.0181
18:29:18|5.0167
18:29:19|5.0164
18:29:19|5.0164
18:29:22|5.0164
18:29:24|5.0164
18:29:24|5.0123
18:29:25|5.0123
18:29:26|5.015
18:29:28|5.015
18:29:29|5.015
18:29:30|5.0135
18:29:31|5.0135
18:29:32|5.0135
18:29:33|5.0135
18:29:34|5.0157
18:29:35|5.0157
18:29:36|5.0149
18:29:37|5.0165
18:29:38|5.0165
18:29:39|5.0165
18:29:40|5.0165
18:29:41|5.015
18:29:42|5.015
18:29:43|5.0184
18:29:44|5.0184
18:29:45|5.0184
18:29:46|5.0184
18:29:47|5.0184
18:29:48|5.0184
18:29:49|5.0184
18:29:50|5.0184
18:29:51|5.0184
18:29:52|5.0184
18:29:53|5.0188
18:29:54|5.0188
18:29:55|5.0188
18:29:56|5.0188
18:29:57|5.019
18:29:58|5.0186
18:29:59|5.0197
18:30:00|5.0219
18:30:01|5.0219
18:30:02|5.0197
18:30:03|5.0197
18:30:04|5.0197
18:30:05|5.0197
18:30:06|5.0197
18:30:07|5.0176
18:30:08|5.0176
18:30:09|5.0176
18:30:10|5.02
18:30:11|5.02
18:30:12|5.02
18:30:13|5.0198
18:30:14|5.0198
18:30:15|5.0212
18:30:16|5.0212
18:30:17|5.0212
18:30:19|5.0207
18:30:21|5.0171
18:30:23|5.0126
18:30:23|5.0126
18:30:24|5.0132
18:30:25|5.0218
18:30:26|5.0187
18:30:27|5.0219
18:30:28|5.0239
18:30:30|5.0215
18:30:31|5.0215
18:30:32|5.0155
18:30:33|5.0155
18:30:34|5.016
18:30:35|5.016
18:30:36|5.0166
18:30:37|5.0201
18:30:38|5.0155
18:30:39|5.0161
18:30:40|5.0161
18:30:42|5.0161
18:30:43|5.0161
18:30:44|5.0166
18:30:45|5.0166
18:30:46|5.0198
18:30:47|5.0198
18:30:48|5.0198
18:30:49|5.0198
18:30:50|5.0212
18:30:51|5.0236
18:30:51|5.0236
18:30:53|5.0198
18:30:54|5.0198
18:30:55|5.0198
18:30:57|5.0198
18:30:57|5.0198
18:30:58|5.0198
18:31:00|5.0168
18:31:01|5.0156
18:31:02|5.018
18:31:03|5.018
18:31:03|5.018
18:31:04|5.0163
18:31:06|5.0164
18:31:06|5.0157
18:31:07|5.0157
18:31:09|5.0157
18:31:09|5.0157
18:31:10|5.0211
18:31:11|5.0211
18:31:12|5.0213
18:31:14|5.0212
18:31:15|5.0212
18:31:15|5.0212
18:31:16|5.0212
18:31:19|5.0213
18:31:20|5.0239
18:31:21|5.0239
18:31:21|5.0239
18:31:23|5.022
18:31:24|5.0199
18:31:25|5.0203
18:31:26|5.0204
18:31:28|5.017
18:31:29|5.017
18:31:30|5.017
18:31:32|5.0192
18:31:33|5.017
18:31:34|5.017
18:31:35|5.017
18:31:37|5.0229
18:31:37|5.0239
18:31:38|5.0239
18:31:39|5.0239
18:31:41|5.0239
18:31:41|5.0198
18:31:42|5.0239
18:31:43|5.0247
18:31:44|5.0247
18:31:45|5.0247
18:31:46|5.0247
18:31:47|5.0247
18:31:48|5.0233
18:31:49|5.0233
18:31:50|5.0233
18:31:51|5.0233
18:31:52|5.0233
18:31:53|5.0233
18:31:54|5.0233
18:31:55|5.0234
18:31:56|5.0234
18:31:57|5.0234
18:31:59|5.021
18:31:59|5.021
18:32:00|5.0184
18:32:01|5.0183
18:32:02|5.0151
18:32:04|5.0156
18:32:04|5.019
18:32:05|5.0193
18:32:06|5.02
18:32:07|5.02
18:32:08|5.02
18:32:09|5.0224
18:32:11|5.0219
18:32:12|5.0219
18:32:13|5.0219
18:32:14|5.0219
18:32:15|5.0219
18:32:16|5.0219
18:32:17|5.0219
18:32:18|5.0207
18:32:19|5.0207
18:32:20|5.0207
18:32:21|5.0207
18:32:22|5.0207
18:32:24|5.0207
18:32:25|5.0207
18:32:26|5.0149
18:32:27|5.0149
18:32:28|5.0149
18:32:29|5.0149
18:32:30|5.0149
18:32:31|5.0163
18:32:32|5.0163
18:32:33|5.0163
18:32:34|5.0163
18:32:36|5.0163
18:32:37|5.0163
18:32:38|5.0189
18:32:39|5.0189
18:32:40|5.0189
18:32:41|5.0189
18:32:42|5.0192
18:32:43|5.015
18:32:44|5.0127
18:32:45|5.0131
18:32:46|5.0131
18:32:47|5.0174
18:32:48|5.0201
18:32:49|5.0219
18:32:50|5.0227
18:32:51|5.0201
18:32:52|5.0227
18:32:53|5.0227
18:32:54|5.0227
18:32:55|5.0227
18:32:56|5.0227
18:32:57|5.0227
18:32:58|5.0219
18:32:59|5.0219
18:33:00|5.0219
18:33:01|5.0219
18:33:02|5.0219
18:33:03|5.0229
18:33:04|5.023
18:33:05|5.0247
18:33:06|5.0247
18:33:07|5.0247
18:33:08|5.0247
18:33:09|5.025
18:33:10|5.025
18:33:11|5.025
18:33:12|5.025
18:33:13|5.025
18:33:14|5.025
18:33:15|5.025
18:33:16|5.026
18:33:17|5.026
18:33:18|5.0245
18:33:19|5.0245
18:33:20|5.0246
18:33:21|5.025
18:33:23|5.025
18:33:23|5.025
18:33:24|5.025
18:33:26|5.0231
18:33:27|5.0231
18:33:28|5.0231
18:33:30|5.0231
18:33:31|5.0231
18:33:32|5.0231
18:33:33|5.0231
18:33:34|5.0231
18:33:34|5.0231
18:33:36|5.026
18:33:37|5.026
18:33:37|5.0241
18:33:40|5.0241
18:33:42|5.0241
18:33:42|5.0241
18:33:43|5.0241
18:33:44|5.0241
18:33:45|5.0241
18:33:47|5.0241
18:33:47|5.0244
18:33:48|5.0244
18:33:49|5.0244
18:33:50|5.0244
18:33:51|5.0244
18:33:52|5.0244
18:33:53|5.0241
18:33:54|5.0265
18:33:56|5.0266
18:33:57|5.031
18:33:58|5.0276
18:34:00|5.0293
18:34:00|5.0295
18:34:01|5.0295
18:34:02|5.0295
18:34:03|5.0299
18:34:07|5.0321
18:34:07|5.0321
18:34:09|5.0332
18:34:10|5.0332
18:34:10|5.033
18:34:11|5.033
18:34:12|5.033
18:34:14|5.0324
18:34:14|5.032
18:34:15|5.032
18:34:16|5.032
18:34:17|5.0324
18:34:18|5.0324
18:34:19|5.0324
18:34:21|5.03
18:34:23|5.0313
18:34:25|5.0313
18:34:27|5.0313
18:34:29|5.028
18:34:30|5.028
18:34:31|5.028
18:34:32|5.028
18:34:33|5.0249
18:34:35|5.0239
18:34:36|5.0239
18:34:37|5.0239
18:34:38|5.0217
18:34:39|5.0217
18:34:41|5.0217
18:34:41|5.0217
18:34:42|5.0217
18:34:44|5.0205
18:34:45|5.0205
18:34:45|5.0205
18:34:46|5.0205
18:34:47|5.0205
18:34:48|5.0205
18:34:49|5.0232
18:34:50|5.0232
18:34:51|5.0222
18:34:53|5.0222
18:34:54|5.0222
18:34:55|5.0222
18:34:55|5.0222
18:34:56|5.0223
18:34:57|5.0223
18:34:58|5.0223
18:35:00|5.0223
18:35:01|5.027
18:35:02|5.027
18:35:02|5.027
18:35:04|5.0274
18:35:05|5.0276
18:35:06|5.028
18:35:06|5.028
18:35:07|5.0275
18:35:10|5.028
18:35:12|5.028
18:35:12|5.0274
18:35:13|5.0274
18:35:14|5.0274
18:35:16|5.0299
18:35:16|5.0299
18:35:17|5.0299
18:35:18|5.0299
18:35:19|5.0299
18:35:20|5.0299
18:35:22|5.0303
18:35:23|5.0303
18:35:24|5.0303
18:35:25|5.03
18:35:27|5.0316
18:35:28|5.0316
18:35:29|5.0316
18:35:30|5.0316
18:35:31|5.0316
18:35:31|5.028
18:35:33|5.0313
18:35:33|5.0318
18:35:35|5.0318
18:35:36|5.0318
18:35:37|5.0328
18:35:37|5.0328
18:35:39|5.0312
18:35:40|5.0313
18:35:41|5.0313
18:35:41|5.0315
18:35:42|5.0315
18:35:43|5.0315
18:35:45|5.0315
18:35:46|5.0313
18:35:46|5.0313
18:35:48|5.0313
18:35:48|5.0323
18:35:50|5.0326
18:35:51|5.0326
18:35:52|5.033
18:35:53|5.0329
18:35:54|5.0329
18:35:55|5.033
18:35:56|5.033
18:35:57|5.0321
18:35:57|5.0351
18:35:59|5.0313
18:35:59|5.0313
18:36:01|5.0313
18:36:02|5.0313
18:36:03|5.0321
18:36:03|5.0321
18:36:04|5.0337
18:36:06|5.0337
18:36:07|5.0337
18:36:08|5.0337
18:36:09|5.0337
18:36:09|5.0337
18:36:11|5.0337
18:36:12|5.0344
18:36:12|5.0344
18:36:14|5.0353
18:36:15|5.0353
18:36:16|5.0353
18:36:17|5.0299
18:36:18|5.0299
18:36:19|5.0299
18:36:20|5.0304
18:36:21|5.0304
18:36:22|5.0313
18:36:24|5.0308
18:36:25|5.0335
18:36:26|5.0335
18:36:26|5.0335
18:36:27|5.03
18:36:29|5.03
18:36:30|5.03
18:36:31|5.0285
18:36:32|5.0285
18:36:34|5.0285
18:36:35|5.0328
18:36:35|5.0328
18:36:36|5.0328
18:36:37|5.0328
18:36:38|5.0328
18:36:39|5.0328
18:36:40|5.0328
18:36:41|5.0328
18:36:42|5.0328
18:36:43|5.0328
18:36:45|5.0266
18:36:46|5.0266
18:36:47|5.0295
18:36:48|5.0295
18:36:50|5.0295
18:36:51|5.0295
18:36:52|5.0319
18:36:53|5.0319
18:36:54|5.0319
18:36:55|5.0319
18:36:56|5.0319
18:36:57|5.0319
18:36:58|5.0309
18:36:59|5.0309
18:37:00|5.0309
18:37:01|5.0309
18:37:02|5.0321
18:37:03|5.0321
18:37:04|5.0312
18:37:05|5.0312
18:37:06|5.036
18:37:07|5.0358
18:37:08|5.0368
18:37:09|5.0389
18:37:10|5.0386
18:37:11|5.0386
18:37:12|5.0396
18:37:13|5.0396
18:37:14|5.0387
18:37:15|5.0388
18:37:16|5.0388
18:37:17|5.0363
18:37:18|5.0374
18:37:19|5.0374
18:37:20|5.0374
18:37:21|5.0374
18:37:22|5.0374
18:37:23|5.0392
18:37:24|5.0397
18:37:26|5.0401
18:37:28|5.0409
18:37:28|5.041
18:37:29|5.041
18:37:30|5.0413
18:37:32|5.0418
18:37:32|5.04
18:37:34|5.04
18:37:34|5.0401
18:37:35|5.0449
18:37:37|5.0455
18:37:38|5.048
18:37:39|5.0463
18:37:39|5.0463
18:37:41|5.0442
18:37:42|5.0476
18:37:43|5.0534
18:37:43|5.0534
18:37:45|5.0535
18:37:46|5.0534
18:37:46|5.051
18:37:48|5.0516
18:37:48|5.0516
18:37:50|5.0516
18:37:50|5.0524
18:37:51|5.0524
18:37:53|5.0524
18:37:53|5.0503
18:37:54|5.0525
18:37:56|5.0516
18:37:56|5.055
18:37:57|5.0548
18:37:59|5.0548
18:37:59|5.0513
18:38:00|5.0545
18:38:02|5.0468
18:38:02|5.0427
18:38:03|5.0391
18:38:05|5.039
18:38:07|5.0435
18:38:08|5.0484
18:38:09|5.0482
18:38:10|5.0479
18:38:11|5.0491
18:38:12|5.0498
18:38:13|5.0498
18:38:14|5.05
18:38:15|5.0496
18:38:16|5.0539
18:38:17|5.05
18:38:18|5.05
18:38:19|5.05
18:38:20|5.05
18:38:21|5.05
18:38:22|5.0496
18:38:23|5.0496
18:38:24|5.0496
18:38:25|5.0514
18:38:27|5.0516
18:38:28|5.0553
18:38:29|5.0552
18:38:30|5.0552
18:38:31|5.0556
18:38:31|5.0555
18:38:33|5.0558
18:38:34|5.0559
18:38:36|5.0559
18:38:36|5.054
18:38:37|5.0563
18:38:38|5.0559
18:38:39|5.0545
18:38:40|5.0545
18:38:42|5.0561
18:38:43|5.0561
18:38:44|5.0552
18:38:44|5.0552
18:38:46|5.0571
18:38:46|5.0568
18:38:47|5.0534
18:38:48|5.0568
18:38:49|5.0574
18:38:51|5.0583
18:38:52|5.0563
18:38:52|5.0563
18:38:53|5.0584
18:38:54|5.0596
18:38:55|5.06
18:38:57|5.0595
18:38:57|5.0596
18:38:58|5.0596
18:39:00|5.06
18:39:01|5.06
18:39:02|5.06
18:39:03|5.06
18:39:04|5.06
18:39:05|5.06
18:39:06|5.0585
18:39:07|5.0599
18:39:08|5.0601
18:39:09|5.058
18:39:10|5.058
18:39:11|5.0555
18:39:12|5.0558
18:39:13|5.0558
18:39:14|5.0511
18:39:15|5.0539
18:39:16|5.0546
18:39:17|5.0542
18:39:18|5.0542
18:39:19|5.0547
18:39:20|5.0568
18:39:21|5.0568
18:39:22|5.0568
18:39:23|5.0541
18:39:24|5.0539
18:39:25|5.0522
18:39:27|5.0525
18:39:29|5.0473
18:39:31|5.0473
18:39:32|5.0506
18:39:33|5.0517
18:39:34|5.0517
18:39:35|5.0494
18:39:37|5.0494
18:39:38|5.05
18:39:39|5.05
18:39:41|5.0531
18:39:41|5.0553
18:39:42|5.0553
18:39:43|5.0553
18:39:45|5.0553
18:39:46|5.0535
18:39:47|5.0494
18:39:48|5.0494
18:39:48|5.0494
18:39:50|5.0494
18:39:50|5.0505
18:39:51|5.0494
18:39:52|5.05
18:39:53|5.05
18:39:54|5.05
18:39:55|5.05
18:39:56|5.0484
18:39:58|5.0485
18:39:59|5.0482
18:39:59|5.047
18:40:00|5.0495
18:40:01|5.0462
18:40:03|5.0462
18:40:03|5.0463
18:40:05|5.0463
18:40:05|5.0495
18:40:06|5.0495
18:40:07|5.05
18:40:08|5.05
18:40:10|5.05
18:40:10|5.05
18:40:11|5.0482
18:40:12|5.0453
18:40:14|5.0456
18:40:14|5.0456
18:40:15|5.0456
18:40:17|5.0456
18:40:17|5.0456
18:40:18|5.0456
18:40:20|5.0456
18:40:20|5.0478
18:40:22|5.0478
18:40:23|5.044
18:40:23|5.0456
18:40:24|5.0456
18:40:25|5.041
18:40:28|5.0398
18:40:29|5.0393
18:40:30|5.0393
18:40:31|5.0393
18:40:33|5.0389
18:40:34|5.0411
18:40:35|5.0384
18:40:35|5.0384
18:40:37|5.0397
18:40:38|5.0391
18:40:39|5.0384
18:40:40|5.0384
18:40:41|5.0384
18:40:42|5.0384
18:40:43|5.0384
18:40:44|5.0382
18:40:45|5.0382
18:40:46|5.0382
18:40:47|5.0382
18:40:48|5.0385
18:40:49|5.0407
18:40:50|5.0407
18:40:51|5.0407
18:40:52|5.0407
18:40:53|5.0386
18:40:54|5.0386
18:40:55|5.0386
18:40:56|5.0386
18:40:58|5.038
18:40:59|5.0395
18:40:59|5.0395
18:41:00|5.0395
18:41:01|5.0395
18:41:02|5.0401
18:41:03|5.042
18:41:04|5.0445
18:41:05|5.0442
18:41:06|5.0443
18:41:07|5.0443
18:41:08|5.0432
18:41:09|5.0432
18:41:11|5.0419
18:41:12|5.0419
18:41:13|5.042
18:41:14|5.0448
18:41:15|5.0448
18:41:16|5.0454
18:41:17|5.0454
18:41:19|5.0463
18:41:20|5.0494
18:41:20|5.0493
18:41:22|5.0466
18:41:22|5.0492
18:41:24|5.0461
18:41:24|5.0508
18:41:26|5.0492
18:41:26|5.05
18:41:29|5.053
18:41:30|5.053
18:41:31|5.053
18:41:33|5.0537
18:41:34|5.0537
18:41:35|5.0537
18:41:36|5.0537
18:41:37|5.0535
18:41:38|5.0535
18:41:39|5.0535
18:41:41|5.0502
18:41:42|5.0502
18:41:43|5.0502
18:41:43|5.053
18:41:44|5.0493
18:41:45|5.0493
18:41:47|5.0493
18:41:48|5.0493
18:41:49|5.0493
18:41:50|5.0511
18:41:51|5.0511
18:41:53|5.0511
18:41:54|5.0475
18:41:55|5.0461
18:41:56|5.0505
18:41:56|5.0503
18:41:57|5.0493
18:41:59|5.0493
18:41:59|5.0493
18:42:00|5.0493
18:42:02|5.0493
18:42:03|5.0493
18:42:04|5.0493
18:42:05|5.0493
18:42:05|5.0466
18:42:07|5.0466
18:42:07|5.0466
18:42:09|5.051
18:42:10|5.051
18:42:10|5.051
18:42:12|5.051
18:42:13|5.051
18:42:14|5.051
18:42:15|5.0495
18:42:15|5.0495
18:42:17|5.0495
18:42:18|5.0445
18:42:19|5.0486
18:42:19|5.044
18:42:21|5.044
18:42:22|5.044
18:42:23|5.044
18:42:24|5.044
18:42:25|5.0461
18:42:26|5.0461
18:42:27|5.0461
18:42:28|5.0461
18:42:29|5.0461
18:42:31|5.0461
18:42:33|5.0461
18:42:33|5.0461
18:42:34|5.045
18:42:36|5.0444
18:42:37|5.0445
18:42:38|5.0461
18:42:39|5.0461
18:42:41|5.0478
18:42:42|5.0464
18:42:43|5.0468
18:42:44|5.0494
18:42:45|5.0494
18:42:46|5.0494
18:42:47|5.0494
18:42:47|5.0496
18:42:49|5.0499
18:42:50|5.0499
18:42:51|5.0499
18:42:53|5.0464
18:42:54|5.0464
18:42:56|5.0464
18:42:56|5.0464
18:42:57|5.0464
18:42:58|5.0464
18:42:59|5.0491
18:43:00|5.0458
18:43:01|5.0458
18:43:02|5.047
18:43:03|5.047
18:43:04|5.047
18:43:06|5.047
18:43:07|5.047
18:43:08|5.047
18:43:09|5.0479
18:43:10|5.0485
18:43:11|5.05
18:43:12|5.05
18:43:13|5.0474
18:43:15|5.0496
18:43:15|5.0496
18:43:17|5.0496
18:43:17|5.0496
18:43:19|5.0475
18:43:20|5.0474
18:43:21|5.0474
18:43:22|5.0474
18:43:23|5.0475
18:43:24|5.0475
18:43:25|5.0489
18:43:26|5.0489
18:43:27|5.0488
18:43:28|5.0488
18:43:29|5.049
18:43:30|5.0492
18:43:32|5.048
18:43:33|5.048
18:43:35|5.0498
18:43:36|5.0497
18:43:36|5.0497
18:43:38|5.0497
18:43:39|5.0497
18:43:40|5.0497
18:43:41|5.0497
18:43:42|5.0497
18:43:43|5.048
18:43:44|5.0479
18:43:45|5.0479
18:43:46|5.0475
18:43:47|5.0475
18:43:48|5.0475
18:43:48|5.0465
18:43:50|5.048
18:43:51|5.048
18:43:52|5.048
18:43:53|5.0472
18:43:54|5.0472
18:43:54|5.0472
18:43:55|5.0472
18:43:57|5.048
18:43:58|5.0487
18:43:59|5.0487
18:43:59|5.0484
18:44:01|5.0484
18:44:02|5.0463
18:44:03|5.0463
18:44:04|5.0463
18:44:05|5.0463
18:44:06|5.0448
18:44:07|5.0448
18:44:08|5.0475
18:44:09|5.0442
18:44:10|5.0465
18:44:11|5.0465
18:44:12|5.0476
18:44:13|5.0476
18:44:14|5.0476
18:44:15|5.0453
18:44:16|5.0474
18:44:17|5.0474
18:44:18|5.0474
18:44:19|5.0477
18:44:20|5.0477
18:44:21|5.0477
18:44:22|5.0481
18:44:23|5.0481
18:44:25|5.0481
18:44:26|5.0481
18:44:26|5.047
18:44:28|5.047
18:44:29|5.047
18:44:29|5.047
18:44:30|5.0463
18:44:31|5.0463
18:44:33|5.0462
18:44:33|5.0457
18:44:34|5.0449
18:44:36|5.0449
18:44:37|5.0449
18:44:38|5.0449
18:44:39|5.042
18:44:40|5.042
18:44:41|5.0479
18:44:43|5.0454
18:44:43|5.0477
18:44:46|5.0458
18:44:47|5.0455
18:44:48|5.0455
18:44:49|5.0475
18:44:51|5.0475
18:44:52|5.0475
18:44:53|5.0434
18:44:53|5.0434
18:44:54|5.0434
18:44:55|5.0434
18:44:56|5.0434
18:44:58|5.0434
18:44:59|5.0434
18:45:00|5.0434
18:45:01|5.0434
18:45:03|5.0434
18:45:03|5.0434
18:45:04|5.0434
18:45:05|5.044
18:45:06|5.044
18:45:08|5.044
18:45:09|5.0434
18:45:10|5.0443
18:45:11|5.0443
18:45:12|5.0449
18:45:13|5.0449
18:45:14|5.0449
18:45:15|5.0484
18:45:16|5.0484
18:45:17|5.0484
18:45:18|5.0496
18:45:19|5.0496
18:45:20|5.0496
18:45:21|5.0468
18:45:22|5.0468
18:45:23|5.0466
18:45:24|5.0468
18:45:25|5.0435
18:45:26|5.0435
18:45:27|5.0435
18:45:28|5.044
18:45:29|5.044
18:45:31|5.044
18:45:33|5.044
18:45:34|5.044
18:45:36|5.044
18:45:37|5.0419
18:45:39|5.0399
18:45:40|5.0399
18:45:40|5.0399
18:45:43|5.0399
18:45:44|5.0399
18:45:46|5.0408
18:45:46|5.0408
18:45:47|5.0408
18:45:49|5.044
18:45:50|5.0433
18:45:51|5.0449
18:45:52|5.0449
18:45:53|5.0449
18:45:54|5.0449
18:45:55|5.0449
18:45:56|5.0449
18:45:57|5.0449
18:45:58|5.045
18:45:59|5.046
18:46:00|5.046
18:46:01|5.044
18:46:02|5.044
18:46:03|5.0433
18:46:04|5.0433
18:46:05|5.0433
18:46:06|5.0433
18:46:07|5.0433
18:46:08|5.0405
18:46:10|5.0405
18:46:11|5.0423
18:46:12|5.0423
18:46:13|5.0436
18:46:14|5.0436
18:46:15|5.0436
18:46:16|5.0436
18:46:17|5.0436
18:46:18|5.0436
18:46:19|5.045
18:46:20|5.046
18:46:21|5.046
18:46:22|5.046
18:46:23|5.046
18:46:24|5.046
18:46:25|5.046
18:46:26|5.0458
18:46:27|5.0421
18:46:28|5.0421
18:46:29|5.0391
18:46:30|5.0391
18:46:31|5.0424
18:46:33|5.0424
18:46:35|5.0423
18:46:36|5.0397
18:46:37|5.0443
18:46:39|5.0443
18:46:40|5.0425
18:46:41|5.0425
18:46:41|5.0425
18:46:44|5.0425
18:46:45|5.042
18:46:45|5.042
18:46:46|5.042
18:46:47|5.042
18:46:48|5.0405
18:46:49|5.0405
18:46:50|5.0405
18:46:51|5.0405
18:46:52|5.0405
18:46:54|5.0433
18:46:54|5.0401
18:46:55|5.0401
18:46:56|5.0401
18:46:58|5.0401
18:46:58|5.0405
18:46:59|5.0405
18:47:00|5.0406
18:47:01|5.0406
18:47:02|5.0406
18:47:03|5.0401
18:47:04|5.0412
18:47:05|5.0406
18:47:06|5.0406
18:47:07|5.0406
18:47:08|5.0406
18:47:09|5.0406
18:47:10|5.0406
18:47:11|5.0432
18:47:12|5.0432
18:47:13|5.0432
18:47:14|5.0412
18:47:16|5.0412
18:47:16|5.0412
18:47:17|5.0412
18:47:18|5.0412
18:47:19|5.0412
18:47:20|5.0484
18:47:22|5.0484
18:47:22|5.0484
18:47:23|5.0437
18:47:24|5.0437
18:47:25|5.0437
18:47:26|5.0437
18:47:27|5.0437
18:47:28|5.0414
18:47:29|5.0464
18:47:30|5.0479
18:47:31|5.048
18:47:32|5.048
18:47:33|5.048
18:47:35|5.048
18:47:37|5.048
18:47:38|5.048
18:47:39|5.048
18:47:40|5.047
18:47:41|5.047
18:47:43|5.047
18:47:44|5.047
18:47:45|5.0499
18:47:46|5.0499
18:47:47|5.0466
18:47:48|5.0494
18:47:49|5.0494
18:47:50|5.0487
18:47:51|5.0487
18:47:52|5.0468
18:47:53|5.0468
18:47:54|5.0468
18:47:55|5.0468
18:47:56|5.0471
18:47:57|5.0471
18:47:58|5.0486
18:47:59|5.0475
18:48:00|5.0475
18:48:01|5.0499
18:48:02|5.0499
18:48:03|5.0499
18:48:04|5.0499
18:48:06|5.0499
18:48:07|5.0499
18:48:08|5.0499
18:48:09|5.0499
18:48:10|5.0499
18:48:11|5.05
18:48:12|5.05
18:48:13|5.05
18:48:14|5.05
18:48:15|5.0461
18:48:16|5.0443
18:48:17|5.048
18:48:18|5.048
18:48:19|5.048
18:48:20|5.048
18:48:21|5.048
18:48:22|5.048
18:48:23|5.048
18:48:24|5.0443
18:48:25|5.0443
18:48:26|5.0425
18:48:27|5.0415
18:48:28|5.0415
18:48:29|5.0415
18:48:30|5.0415
18:48:31|5.0415
18:48:32|5.0415
18:48:33|5.0415
18:48:34|5.045
18:48:36|5.0417
18:48:38|5.04
18:48:39|5.0413
18:48:40|5.0413
18:48:41|5.0413
18:48:42|5.0413
18:48:42|5.0426
18:48:44|5.0426
18:48:45|5.0428
18:48:45|5.0428
18:48:47|5.0428
18:48:48|5.0425
18:48:49|5.0425
18:48:50|5.0414
18:48:51|5.0414
18:48:51|5.0414
18:48:52|5.0414
18:48:54|5.0414
18:48:55|5.04
18:48:55|5.04
18:48:56|5.04
18:48:58|5.038
18:48:59|5.0367
18:49:00|5.0367
18:49:01|5.0367
18:49:02|5.0367
18:49:03|5.0367
18:49:04|5.0367
18:49:05|5.0391
18:49:07|5.0391
18:49:07|5.0391
18:49:10|5.039
18:49:10|5.039
18:49:11|5.0371
18:49:12|5.0371
18:49:13|5.0371
18:49:14|5.0342
18:49:16|5.0339
18:49:16|5.0341
18:49:18|5.0335
18:49:18|5.0335
18:49:20|5.0335
18:49:21|5.0335
18:49:22|5.0335
18:49:23|5.0335
18:49:24|5.0352
18:49:25|5.0312
18:49:26|5.03
18:49:27|5.0245
18:49:28|5.0265
18:49:29|5.0265
18:49:30|5.0263
18:49:31|5.0263
18:49:32|5.0263
18:49:33|5.0263
18:49:34|5.0263
18:49:35|5.0263
18:49:37|5.0259
18:49:39|5.0297
18:49:41|5.0297
18:49:42|5.0297
18:49:44|5.028
18:49:45|5.0303
18:49:46|5.0319
18:49:47|5.0321
18:49:48|5.0321
18:49:49|5.0321
18:49:50|5.033
18:49:51|5.0336
18:49:52|5.0337
18:49:53|5.0334
18:49:54|5.0336
18:49:55|5.0348
18:49:56|5.0353
18:49:57|5.0353
18:49:58|5.0353
18:49:59|5.0353
18:50:00|5.0343
18:50:01|5.0343
18:50:03|5.0343
18:50:04|5.0343
18:50:04|5.0343
18:50:06|5.0334
18:50:06|5.0334
18:50:07|5.0316
18:50:08|5.0316
18:50:09|5.0303
18:50:10|5.0281
18:50:11|5.0302
18:50:12|5.0312
18:50:13|5.0312
18:50:14|5.0312
18:50:16|5.0319
18:50:17|5.0319
18:50:18|5.0356
18:50:19|5.0356
18:50:20|5.0364
18:50:21|5.0379
18:50:22|5.0384
18:50:23|5.0364
18:50:24|5.036
18:50:25|5.036
18:50:26|5.036
18:50:27|5.036
18:50:29|5.0357
18:50:30|5.0357
18:50:30|5.0357
18:50:32|5.0357
18:50:33|5.0294
18:50:33|5.0308
18:50:35|5.0308
18:50:36|5.0308
18:50:38|5.0297
18:50:40|5.0297
18:50:41|5.0303
18:50:42|5.0303
18:50:43|5.0303
18:50:45|5.0309
18:50:46|5.0309
18:50:48|5.0309
18:50:49|5.0309
18:50:49|5.0309
18:50:52|5.0309
18:50:53|5.0291
18:50:53|5.0291
18:50:54|5.0291
18:50:55|5.0343
18:50:56|5.0343
18:50:57|5.0343
18:50:58|5.0343
18:50:59|5.0338
18:51:00|5.0338
18:51:01|5.0338
18:51:02|5.0338
18:51:03|5.0338
18:51:04|5.0338
18:51:05|5.0338
18:51:06|5.0338
18:51:07|5.0338
18:51:08|5.0338
18:51:09|5.0338
18:51:10|5.0338
18:51:11|5.03
18:51:12|5.03
18:51:13|5.03
18:51:14|5.03
18:51:15|5.03
18:51:16|5.03
18:51:17|5.03
18:51:18|5.0328
18:51:19|5.0328
18:51:20|5.0328
18:51:21|5.0328
18:51:22|5.028
18:51:23|5.028
18:51:25|5.028
18:51:25|5.027
18:51:26|5.025
18:51:27|5.025
18:51:28|5.025
18:51:29|5.025
18:51:30|5.025
18:51:31|5.0221
18:51:32|5.0221
18:51:33|5.0221
18:51:34|5.0221
18:51:35|5.0267
18:51:36|5.0267
18:51:38|5.0267
18:51:40|5.0267
18:51:41|5.0223
18:51:43|5.0223
18:51:44|5.0223
18:51:46|5.0223
18:51:47|5.0223
18:51:48|5.0223
18:51:50|5.0242
18:51:51|5.0242
18:51:52|5.0238
18:51:53|5.0242
18:51:54|5.0242
18:51:55|5.0242
18:51:56|5.0242
18:51:57|5.0242
18:51:58|5.0242
18:51:59|5.0242
18:52:00|5.0242
18:52:02|5.0245
18:52:03|5.0284
18:52:04|5.0284
18:52:05|5.0284
18:52:05|5.0284
18:52:06|5.0284
18:52:07|5.029
18:52:09|5.029
18:52:10|5.029
18:52:11|5.029
18:52:12|5.029
18:52:13|5.0256
18:52:14|5.0257
18:52:15|5.0257
18:52:15|5.0257
18:52:17|5.0261
18:52:18|5.0257
18:52:19|5.0257
18:52:20|5.0257
18:52:21|5.0257
18:52:21|5.0257
18:52:23|5.0229
18:52:24|5.0229
18:52:25|5.0229
18:52:26|5.0229
18:52:27|5.0245
18:52:28|5.0245
18:52:28|5.0245
18:52:30|5.0245
18:52:31|5.0245
18:52:32|5.0245
18:52:32|5.021
18:52:34|5.021
18:52:35|5.0245
18:52:36|5.0245
18:52:37|5.0245
18:52:37|5.0245
18:52:39|5.0245
18:52:41|5.0245
18:52:43|5.0245
18:52:44|5.0183
18:52:45|5.0183
18:52:46|5.0183
18:52:48|5.0225
18:52:48|5.0225
18:52:50|5.0273
18:52:52|5.0273
18:52:52|5.0273
18:52:54|5.0273
18:52:55|5.0225
18:52:55|5.0225
18:52:57|5.0225
18:52:58|5.0225
18:53:00|5.0225
18:53:00|5.0225
18:53:02|5.0238
18:53:03|5.0239
18:53:04|5.0228
18:53:05|5.0228
18:53:06|5.0228
18:53:07|5.0192
18:53:08|5.021
18:53:09|5.021
18:53:11|5.021
18:53:11|5.021
18:53:12|5.0264
18:53:13|5.025
18:53:14|5.025
18:53:15|5.0252
18:53:16|5.0252
18:53:17|5.0252
18:53:18|5.0252
18:53:19|5.0264
18:53:20|5.0262
18:53:21|5.0262
18:53:22|5.0262
18:53:23|5.0288
18:53:24|5.0288
18:53:26|5.0288
18:53:26|5.0262
18:53:27|5.0262
18:53:28|5.0262
18:53:29|5.0262
18:53:30|5.0291
18:53:31|5.0293
18:53:32|5.0299
18:53:33|5.0299
18:53:34|5.03
18:53:35|5.0281
18:53:36|5.0281
18:53:37|5.0283
18:53:38|5.0283
18:53:39|5.0283
18:53:40|5.0283
18:53:42|5.0272
18:53:43|5.028
18:53:45|5.0246
18:53:46|5.0246
18:53:48|5.0282
18:53:49|5.0282
18:53:50|5.0225
18:53:51|5.0225
18:53:52|5.0225
18:53:53|5.0225
18:53:54|5.0225
18:53:55|5.0225
18:53:56|5.0225
18:53:57|5.0225
18:53:59|5.0257
18:54:00|5.0216
18:54:01|5.0216
18:54:02|5.0216
18:54:03|5.0216
18:54:04|5.0216
18:54:05|5.0262
18:54:07|5.0262
18:54:08|5.0262
18:54:09|5.0262
18:54:10|5.0262
18:54:11|5.0262
18:54:12|5.0241
18:54:13|5.0262
18:54:14|5.0262
18:54:15|5.028
18:54:16|5.0261
18:54:17|5.0261
18:54:18|5.0261
18:54:18|5.0236
18:54:20|5.0236
18:54:21|5.0236
18:54:21|5.0236
18:54:23|5.0232
18:54:24|5.0215
18:54:25|5.0215
18:54:26|5.0193
18:54:26|5.0193
18:54:28|5.0193
18:54:28|5.0189
18:54:30|5.0189
18:54:30|5.0189
18:54:32|5.0189
18:54:33|5.0189
18:54:34|5.022
18:54:35|5.022
18:54:35|5.0181
18:54:37|5.0181
18:54:38|5.021
18:54:38|5.0206
18:54:40|5.0206
18:54:42|5.0164
18:54:44|5.0182
18:54:45|5.022
18:54:45|5.022
18:54:46|5.022
18:54:48|5.022
18:54:48|5.022
18:54:49|5.022
18:54:51|5.022
18:54:51|5.022
18:54:53|5.0219
18:54:54|5.0219
18:54:55|5.0219
18:54:56|5.0219
18:54:57|5.0219
18:54:58|5.0215
18:55:00|5.0214
18:55:01|5.0214
18:55:02|5.0214
18:55:03|5.0214
18:55:04|5.0214
18:55:05|5.0214
18:55:07|5.0214
18:55:07|5.0162
18:55:08|5.0162
18:55:09|5.0162
18:55:10|5.0162
18:55:11|5.0162
18:55:12|5.0162
18:55:13|5.0162
18:55:14|5.0202
18:55:15|5.0202
18:55:16|5.0202
18:55:17|5.0202
18:55:18|5.0202
18:55:19|5.0162
18:55:20|5.0162
18:55:21|5.0161
18:55:22|5.0161
18:55:23|5.0152
18:55:24|5.015
18:55:25|5.0148
18:55:26|5.0148
18:55:27|5.0111
18:55:28|5.015
18:55:29|5.015
18:55:30|5.015
18:55:31|5.015
18:55:32|5.015
18:55:33|5.015
18:55:34|5.015
18:55:35|5.015
18:55:36|5.015
18:55:37|5.015
18:55:38|5.015
18:55:39|5.0129
18:55:40|5.0129
18:55:42|5.0129
18:55:44|5.01
18:55:45|5.0123
18:55:46|5.0079
18:55:47|5.0079
18:55:48|5.008
18:55:49|5.0106
18:55:50|5.01
18:55:51|5.0099
18:55:52|5.0099
18:55:53|5.0099
18:55:54|5.0099
18:55:56|5.0148
18:55:57|5.0099
18:55:57|5.0099
18:55:59|5.0099
18:56:00|5.0142
18:56:01|5.0142
18:56:02|5.0142
18:56:02|5.011
18:56:04|5.011
18:56:05|5.011
18:56:07|5.0118
18:56:07|5.0118
18:56:08|5.0118
18:56:10|5.0118
18:56:10|5.0118
18:56:11|5.0118
18:56:13|5.0118
18:56:13|5.0118
18:56:14|5.0118
18:56:15|5.0114
18:56:16|5.0092
18:56:18|5.0081
18:56:19|5.0081
18:56:19|5.0081
18:56:20|5.0124
18:56:21|5.0124
18:56:22|5.0124
18:56:23|5.0124
18:56:24|5.0124
18:56:25|5.0124
18:56:26|5.0124
18:56:27|5.0124
18:56:28|5.0124
18:56:30|5.0124
18:56:30|5.0124
18:56:31|5.0124
18:56:32|5.0114
18:56:33|5.0114
18:56:34|5.0114
18:56:35|5.0059
18:56:36|5.0059
18:56:37|5.0059
18:56:39|5.0054
18:56:39|5.0051
18:56:40|5.0051
18:56:41|5.0067
18:56:43|5.0067
18:56:45|5.0066
18:56:46|5.0066
18:56:47|5.0066
18:56:48|5.0073
18:56:49|5.0073
18:56:50|5.0068
18:56:52|5.0068
18:56:53|5.0039
18:56:55|5.0039
18:56:55|5.0109
18:56:56|5.0109
18:56:58|5.0109
18:56:59|5.0109
18:57:01|5.0109
18:57:01|5.0121
18:57:02|5.0099
18:57:03|5.0127
18:57:04|5.0127
18:57:06|5.0142
18:57:07|5.0136
18:57:08|5.0136
18:57:09|5.0173
18:57:10|5.0173
18:57:11|5.0173
18:57:12|5.0173
18:57:13|5.0173
18:57:14|5.0173
18:57:15|5.0173
18:57:16|5.0159
18:57:17|5.0159
18:57:18|5.0115
18:57:19|5.0115
18:57:20|5.0112
18:57:21|5.0112
18:57:22|5.0101
18:57:23|5.0099
18:57:24|5.0099
18:57:25|5.013
18:57:26|5.013
18:57:26|5.013
18:57:28|5.013
18:57:29|5.0141
18:57:30|5.0141
18:57:30|5.0141
18:57:32|5.0168
18:57:33|5.0168
18:57:34|5.0132
18:57:34|5.0132
18:57:36|5.0132
18:57:36|5.0132
18:57:38|5.0132
18:57:39|5.0132
18:57:40|5.0132
18:57:40|5.0132
18:57:42|5.0139
18:57:42|5.0139
18:57:45|5.0139
18:57:47|5.0105
18:57:48|5.0105
18:57:50|5.0148
18:57:51|5.0168
18:57:52|5.0168
18:57:53|5.0168
18:57:55|5.0168
18:57:55|5.0168
18:57:57|5.0168
18:57:58|5.0168
18:57:59|5.0158
18:57:59|5.0158
18:58:00|5.0158
18:58:02|5.0158
18:58:03|5.0139
18:58:04|5.0139
18:58:05|5.0139
18:58:06|5.0139
18:58:07|5.0139
18:58:08|5.0139
18:58:09|5.0169
18:58:10|5.0169
18:58:11|5.0169
18:58:12|5.0127
18:58:13|5.0127
18:58:14|5.0127
18:58:15|5.0088
18:58:16|5.0088
18:58:17|5.0088
18:58:18|5.0118
18:58:19|5.0112
18:58:20|5.013
18:58:21|5.013
18:58:22|5.013
18:58:24|5.013
18:58:24|5.013
18:58:25|5.013
18:58:26|5.0111
18:58:27|5.008
18:58:28|5.0043
18:58:29|5.0108
18:58:30|5.0108
18:58:31|5.0108
18:58:32|5.0108
18:58:33|5.0108
18:58:34|5.0108
18:58:35|5.007
18:58:36|5.007
18:58:37|5.007
18:58:38|5.0117
18:58:39|5.0117
18:58:40|5.0117
18:58:41|5.0117
18:58:43|5.0117
18:58:43|5.0117
18:58:45|5.005
18:58:47|5.0046
18:58:49|5.0092
18:58:51|5.0092
18:58:52|5.0092
18:58:53|5.0114
18:58:54|5.0077
18:58:56|5.0077
18:58:57|5.0077
18:58:58|5.0077
18:58:59|5.0077
18:59:00|5.0077
18:59:00|5.0077
18:59:02|5.0077
18:59:03|5.0077
18:59:03|5.0077
18:59:06|5.007
18:59:06|5.0086
18:59:08|5.0064
18:59:09|5.0064
18:59:09|5.0064
18:59:10|5.0099
18:59:11|5.0099
18:59:12|5.0099
18:59:14|5.0099
18:59:14|5.0099
18:59:16|5.0089
18:59:17|5.0089
18:59:17|5.0084
18:59:18|5.0084
18:59:20|5.0084
18:59:20|5.0084
18:59:21|5.0084
18:59:22|5.0084
18:59:23|5.0084
18:59:24|5.0084
18:59:25|5.0093
18:59:26|5.0093
18:59:28|5.0093
18:59:29|5.0093
18:59:29|5.0093
18:59:31|5.0093
18:59:33|5.0093
18:59:33|5.0093
18:59:34|5.0084
18:59:35|5.0084
18:59:36|5.0084
18:59:37|5.0084
18:59:38|5.0084
18:59:39|5.0084
18:59:41|5.0084
18:59:42|5.0084
18:59:42|5.0084
18:59:43|5.0052
18:59:45|5.0052
18:59:46|5.0068
18:59:48|5.0068
18:59:49|5.0053
18:59:50|5.0053
18:59:51|5.0053
18:59:52|5.0053
18:59:53|5.0053
18:59:55|5.0053
18:59:56|5.0053
18:59:57|5.0053
18:59:58|5.0053
18:59:59|5.0053
19:00:01|5.0093
19:00:01|5.0093
19:00:03|5.0095
19:00:03|5.0096
19:00:04|5.0096
19:00:06|5.0112
19:00:06|5.0112
19:00:07|5.0088
19:00:09|5.0115
19:00:10|5.0133
19:00:11|5.0155
19:00:12|5.0158
19:00:13|5.0158
19:00:14|5.0143
19:00:16|5.0143
19:00:16|5.0143
19:00:18|5.0124
19:00:19|5.0124
19:00:20|5.0124
19:00:21|5.0124
19:00:22|5.0143
19:00:23|5.013
19:00:24|5.013
19:00:26|5.02
19:00:26|5.0178
19:00:28|5.0178
19:00:30|5.0189
19:00:30|5.0189
19:00:31|5.0189
19:00:32|5.0189
19:00:34|5.0189
19:00:35|5.0159
19:00:35|5.0159
19:00:37|5.0159
19:00:37|5.0159
19:00:39|5.0159
19:00:39|5.0159
19:00:41|5.0159
19:00:41|5.0188
19:00:43|5.0187
19:00:44|5.0187
19:00:44|5.0183
19:00:45|5.0183
19:00:48|5.0167
19:00:50|5.0167
19:00:51|5.0167
19:00:51|5.0167
19:00:53|5.0167
19:00:54|5.0183
19:00:56|5.0183
19:00:57|5.0183
19:00:57|5.0183
19:00:59|5.0183
19:01:00|5.0183
19:01:00|5.0183
19:01:02|5.0151
19:01:03|5.0151
19:01:04|5.0155
19:01:06|5.0167
19:01:06|5.0153
19:01:08|5.0153
19:01:09|5.015
19:01:10|5.015
19:01:11|5.015
19:01:12|5.015
19:01:13|5.0167
19:01:14|5.0183
19:01:16|5.0183
19:01:16|5.0183
19:01:17|5.0183
19:01:18|5.0183
19:01:20|5.0183
19:01:20|5.0153
19:01:21|5.0153
19:01:22|5.0181
19:01:23|5.0178
19:01:24|5.0178
19:01:25|5.0178
19:01:26|5.0178
19:01:27|5.0178
19:01:28|5.0136
19:01:29|5.0177
19:01:30|5.0177
19:01:31|5.0177
19:01:32|5.0177
19:01:34|5.0177
19:01:35|5.015
19:01:36|5.015
19:01:36|5.015
19:01:37|5.015
19:01:39|5.0175
19:01:39|5.0175
19:01:40|5.0152
19:01:41|5.0151
19:01:42|5.0151
19:01:43|5.0151
19:01:45|5.0183
19:01:46|5.0183
19:01:47|5.02
19:01:49|5.02
19:01:51|5.02
19:01:52|5.0186
19:01:52|5.0186
19:01:54|5.0186
19:01:55|5.0186
19:01:56|5.0176
19:01:56|5.0176
19:01:58|5.0164
19:02:00|5.02
19:02:01|5.02
19:02:03|5.02
19:02:04|5.0191
19:02:05|5.0191
19:02:06|5.0191
19:02:07|5.0142
19:02:08|5.0142
19:02:09|5.0142
19:02:10|5.0135
19:02:11|5.0135
19:02:13|5.0135
19:02:14|5.013
19:02:15|5.013
19:02:17|5.0105
19:02:18|5.0105
19:02:19|5.0105
19:02:20|5.0105
19:02:21|5.0105
19:02:21|5.0158
19:02:22|5.0172
19:02:23|5.0164
19:02:24|5.0164
19:02:26|5.0164
19:02:26|5.0164
19:02:28|5.0164
19:02:28|5.0164
19:02:30|5.0164
19:02:31|5.0164
19:02:32|5.0101
19:02:33|5.0101
19:02:34|5.0139
19:02:35|5.0139
19:02:36|5.0139
19:02:37|5.0139
19:02:38|5.01
19:02:39|5.01
19:02:40|5.01
19:02:41|5.01
19:02:42|5.01
19:02:43|5.0092
19:02:44|5.0106
19:02:46|5.0106
19:02:46|5.0106
19:02:47|5.0106
19:02:49|5.0081
19:02:51|5.0081
19:02:51|5.0042
19:02:54|5.0013
19:02:55|5.0039
19:02:56|5.0013
19:02:57|5.
19:02:58|5.0022
19:03:00|5.
19:03:02|5.
19:03:03|5.
19:03:04|5.0025
19:03:04|5.0036
19:03:06|5.0036
19:03:08|5.0036
19:03:08|5.0036
19:03:09|5.0036
19:03:11|5.0036
19:03:11|5.0044
19:03:13|5.0008
19:03:14|5.0008
19:03:15|5.0008
19:03:16|5.
19:03:17|5.0026
19:03:18|5.
19:03:19|5.
19:03:20|4.9988
19:03:21|4.9956
19:03:22|4.9925
19:03:23|4.9925
19:03:24|4.9914
19:03:25|4.9962
19:03:26|4.9962
19:03:27|4.994
19:03:28|4.994
19:03:29|4.9942
19:03:30|4.9919
19:03:31|4.994
19:03:32|4.9969
19:03:33|4.9969
19:03:34|4.9969
19:03:35|4.9969
19:03:36|4.9969
19:03:37|4.9969
19:03:38|4.9969
19:03:39|4.9933
19:03:40|4.99
19:03:41|4.99
19:03:42|4.9901
19:03:43|4.9903
19:03:44|4.9896
19:03:45|4.9894
19:03:46|4.9876
19:03:47|4.9876
19:03:48|4.9892
19:03:49|4.988
19:03:51|4.9872
19:03:53|4.9871
19:03:54|4.9868
19:03:54|4.9877
19:03:57|4.9908
19:03:58|4.9892
19:04:00|4.9872
19:04:02|4.9904
19:04:04|4.991
19:04:04|4.991
19:04:05|4.9887
19:04:06|4.989
19:04:07|4.9864
19:04:08|4.9864
19:04:09|4.9864
19:04:10|4.9869
19:04:11|4.9869
19:04:13|4.9869
19:04:14|4.9873
19:04:15|4.9873
19:04:16|4.9873
19:04:17|4.9902
19:04:18|4.9902
19:04:19|4.9902
19:04:19|4.9902
19:04:20|4.9902
19:04:22|4.9879
19:04:23|4.9879
19:04:24|4.9879
19:04:25|4.9879
19:04:25|4.9879
19:04:27|4.9879
19:04:28|4.9899
19:04:29|4.9917
19:04:30|4.99
19:04:31|4.9897
19:04:31|4.9872
19:04:33|4.9872
19:04:34|4.9899
19:04:35|4.9899
19:04:36|4.9899
19:04:37|4.9915
19:04:37|4.9903
19:04:39|4.9903
19:04:40|4.9903
19:04:40|4.9903
19:04:42|4.9903
19:04:43|4.9912
19:04:43|4.9912
19:04:45|4.9912
19:04:46|4.9912
19:04:46|4.9912
19:04:47|4.9915
19:04:49|4.9915
19:04:49|4.9902
19:04:50|4.9902
19:04:53|4.9912
19:04:54|4.9912
19:04:55|4.9892
19:04:57|4.9892
19:04:57|4.9902
19:04:58|4.9902
19:04:59|4.9899
19:05:01|4.9919
19:05:01|4.9919
19:05:02|4.9919
19:05:03|4.9919
19:05:04|4.9933
19:05:06|4.9933
19:05:06|4.9893
19:05:07|4.9895
19:05:08|4.9887
19:05:10|4.9882
19:05:11|4.9883
19:05:12|4.9883
19:05:13|4.9883
19:05:13|4.9883
19:05:14|4.9883
19:05:15|4.9874
19:05:16|4.9904
19:05:17|4.9904
19:05:18|4.9913
19:05:20|4.9923
19:05:20|4.9923
19:05:21|4.9923
19:05:22|4.9923
19:05:23|4.9923
19:05:24|4.9893
19:05:26|4.9918
19:05:27|4.9864
19:05:28|4.9865
19:05:29|4.9865
19:05:30|4.9865
19:05:31|4.9865
19:05:32|4.9865
19:05:35|4.9877
19:05:36|4.9877
19:05:36|4.9855
19:05:39|4.9872
19:05:40|4.9872
19:05:40|4.9871
19:05:42|4.9851
19:05:42|4.9884
19:05:43|4.9881
19:05:45|4.9883
19:05:45|4.9883
19:05:47|4.9883
19:05:48|4.9883
19:05:49|4.9883
19:05:50|4.9883
19:05:51|4.9861
19:05:53|4.9861
19:05:54|4.9861
19:05:55|4.9877
19:05:57|4.9877
19:05:59|4.9877
19:05:59|4.9877
19:06:01|4.9842
19:06:02|4.9842
19:06:03|4.9851
19:06:04|4.9851
19:06:05|4.9851
19:06:06|4.9851
19:06:07|4.9851
19:06:08|4.9851
19:06:09|4.9851
19:06:10|4.9851
19:06:11|4.9814
19:06:12|4.9814
19:06:13|4.9839
19:06:14|4.9839
19:06:15|4.9827
19:06:16|4.9829
19:06:17|4.9829
19:06:18|4.9829
19:06:20|4.9816
19:06:21|4.9802
19:06:22|4.9802
19:06:23|4.9808
19:06:23|4.9808
19:06:25|4.9801
19:06:25|4.9801
19:06:27|4.9827
19:06:28|4.9827
19:06:29|4.9794
19:06:30|4.9793
19:06:30|4.9793
19:06:32|4.9793
19:06:33|4.9798
19:06:34|4.9798
19:06:34|4.9798
19:06:35|4.9798
19:06:37|4.9801
19:06:38|4.9801
19:06:39|4.9793
19:06:40|4.9793
19:06:40|4.9811
19:06:41|4.9787
19:06:43|4.9781
19:06:44|4.9781
19:06:45|4.9807
19:06:45|4.9765
19:06:47|4.9765
19:06:48|4.978
19:06:49|4.9781
19:06:49|4.9755
19:06:51|4.9776
19:06:52|4.9741
19:06:54|4.9741
19:06:56|4.9732
19:06:57|4.9709
19:06:57|4.9684
19:06:58|4.9672
19:06:59|4.9672
19:07:00|4.9672
19:07:01|4.9656
19:07:02|4.967
19:07:03|4.9676
19:07:06|4.9705
19:07:08|4.9679
19:07:08|4.9725
19:07:09|4.9679
19:07:10|4.9763
19:07:11|4.9718
19:07:13|4.9718
19:07:13|4.972
19:07:14|4.9725
19:07:15|4.9732
19:07:16|4.9725
19:07:17|4.9725
19:07:18|4.973
19:07:20|4.973
19:07:21|4.973
19:07:22|4.973
19:07:23|4.973
19:07:24|4.9793
19:07:25|4.9756
19:07:26|4.9756
19:07:27|4.9766
19:07:28|4.9732
19:07:29|4.9732
19:07:30|4.9731
19:07:31|4.9731
19:07:32|4.9722
19:07:33|4.9717
19:07:34|4.9719
19:07:35|4.9719
19:07:36|4.9732
19:07:37|4.9723
19:07:38|4.9729
19:07:40|4.9773
19:07:41|4.9773
19:07:42|4.9722
19:07:43|4.9722
19:07:44|4.9722
19:07:45|4.9764
19:07:46|4.9722
19:07:47|4.9722
19:07:48|4.9722
19:07:49|4.9722
19:07:50|4.9704
19:07:51|4.9729
19:07:52|4.9729
19:07:53|4.9707
19:07:55|4.97
19:07:55|4.9697
19:07:58|4.9707
19:07:58|4.9707
19:07:59|4.97
19:08:01|4.9698
19:08:01|4.97
19:08:03|4.969
19:08:04|4.9675
19:08:06|4.9675
19:08:06|4.9675
19:08:08|4.9692
19:08:09|4.9692
19:08:10|4.9692
19:08:11|4.9692
19:08:12|4.9652
19:08:13|4.9684
19:08:14|4.9684
19:08:15|4.9684
19:08:16|4.97
19:08:18|4.9715
19:08:19|4.9715
19:08:20|4.9715
19:08:21|4.9708
19:08:21|4.9708
19:08:23|4.9718
19:08:23|4.9718
19:08:24|4.9718
19:08:26|4.971
19:08:27|4.9689
19:08:28|4.9689
19:08:29|4.97
19:08:31|4.97
19:08:31|4.97
19:08:33|4.9715
19:08:34|4.9715
19:08:35|4.9715
19:08:36|4.9715
19:08:37|4.9691
19:08:38|4.9708
19:08:39|4.9708
19:08:41|4.9706
19:08:42|4.97
19:08:43|4.97
19:08:44|4.969
19:08:45|4.969
19:08:45|4.969
19:08:46|4.97
19:08:48|4.9693
19:08:49|4.9693
19:08:50|4.9699
19:08:51|4.9698
19:08:51|4.9698
19:08:52|4.9693
19:08:53|4.9693
19:08:56|4.967
19:08:57|4.967
19:08:59|4.967
19:09:00|4.9662
19:09:02|4.9662
19:09:03|4.9662
19:09:04|4.9662
19:09:05|4.973
19:09:06|4.9733
19:09:07|4.9733
19:09:08|4.97
19:09:09|4.97
19:09:10|4.9662
19:09:11|4.9662
19:09:12|4.9698
19:09:13|4.972
19:09:14|4.972
19:09:15|4.972
19:09:16|4.972
19:09:17|4.972
19:09:18|4.9729
19:09:19|4.9729
19:09:20|4.9748
19:09:21|4.9748
19:09:22|4.9748
19:09:23|4.9748
19:09:24|4.9748
19:09:25|4.9748
19:09:26|4.9777
19:09:27|4.9769
19:09:28|4.9744
19:09:29|4.9744
19:09:30|4.9771
19:09:31|4.9771
19:09:32|4.9771
19:09:33|4.9771
19:09:34|4.9771
19:09:35|4.9771
19:09:36|4.975
19:09:37|4.9762
19:09:38|4.9695
19:09:39|4.9695
19:09:40|4.9736
19:09:41|4.9736
19:09:42|4.9731
19:09:43|4.9728
19:09:44|4.9728
19:09:45|4.9728
19:09:46|4.9728
19:09:47|4.9734
19:09:48|4.9734
19:09:49|4.9734
19:09:50|4.9746
19:09:51|4.9746
19:09:52|4.9754
19:09:53|4.9757
19:09:54|4.9759
19:09:55|4.9759
19:09:56|4.9759
19:09:57|4.9771
19:10:00|4.9771
19:10:01|4.977
19:10:02|4.977
19:10:03|4.9729
19:10:04|4.9717
19:10:05|4.9717
19:10:07|4.9717
19:10:08|4.9717
19:10:09|4.9717
19:10:10|4.9717
19:10:11|4.9717
19:10:12|4.9717
19:10:13|4.9716
19:10:14|4.9716
19:10:15|4.9716
19:10:16|4.9729
19:10:17|4.9723
19:10:18|4.9694
19:10:19|4.9709
19:10:20|4.972
19:10:21|4.972
19:10:22|4.9725
19:10:23|4.9725
19:10:24|4.9725
19:10:25|4.9773
19:10:26|4.9773
19:10:27|4.9773
19:10:28|4.9773
19:10:29|4.9773
19:10:30|4.9773
19:10:31|4.9773
19:10:32|4.9773
19:10:33|4.9773
19:10:34|4.9773
19:10:35|4.9773
19:10:36|4.9773
19:10:37|4.9733
19:10:38|4.9733
19:10:39|4.9769
19:10:40|4.9769
19:10:41|4.9735
19:10:42|4.9735
19:10:43|4.9735
19:10:44|4.9735
19:10:45|4.9735
19:10:46|4.9735
19:10:47|4.9746
19:10:48|4.9747
19:10:49|4.972
19:10:50|4.9724
19:10:51|4.9718
19:10:52|4.9691
19:10:53|4.9723
19:10:54|4.9723
19:10:55|4.9723
19:10:56|4.9723
19:10:58|4.9723
19:11:00|4.9679
19:11:00|4.9692
19:11:02|4.9692
19:11:04|4.9702
19:11:05|4.9702
19:11:06|4.9702
19:11:07|4.9702
19:11:08|4.9678
19:11:09|4.9707
19:11:10|4.9715
19:11:11|4.9718
19:11:12|4.9718
19:11:13|4.9718
19:11:14|4.9737
19:11:15|4.9741
19:11:16|4.9706
19:11:17|4.9743
19:11:18|4.9743
19:11:19|4.9743
19:11:20|4.9697
19:11:21|4.9697
19:11:23|4.9697
19:11:23|4.9697
19:11:25|4.9697
19:11:26|4.9747
19:11:27|4.9747
19:11:28|4.9745
19:11:28|4.9748
19:11:29|4.9748
19:11:32|4.9743
19:11:32|4.9743
19:11:33|4.9743
19:11:34|4.9743
19:11:36|4.9743
19:11:36|4.9743
19:11:37|4.9743
19:11:38|4.9743
19:11:39|4.9745
19:11:42|4.9745
19:11:42|4.9745
19:11:43|4.9743
19:11:44|4.975
19:11:45|4.975
19:11:46|4.975
19:11:47|4.9728
19:11:48|4.9757
19:11:49|4.9757
19:11:50|4.9757
19:11:51|4.9757
19:11:52|4.9757
19:11:53|4.9765
19:11:54|4.9765
19:11:55|4.9765
19:11:56|4.9765
19:11:57|4.9765
19:11:59|4.9756
19:12:00|4.9756
19:12:02|4.9756
19:12:02|4.9756
19:12:04|4.975
19:12:06|4.9729
19:12:06|4.9729
19:12:07|4.9729
19:12:09|4.97
19:12:10|4.97
19:12:12|4.97
19:12:13|4.9696
19:12:14|4.9704
19:12:15|4.9704
19:12:16|4.97
19:12:17|4.9724
19:12:18|4.9725
19:12:19|4.9699
19:12:20|4.9699
19:12:21|4.9699
19:12:22|4.9727
19:12:23|4.9727
19:12:24|4.9727
19:12:25|4.9727
19:12:26|4.9727
19:12:27|4.9727
19:12:28|4.9732
19:12:29|4.9731
19:12:30|4.9731
19:12:31|4.9731
19:12:32|4.9693
19:12:33|4.9693
19:12:34|4.9693
19:12:35|4.9683
19:12:36|4.9683
19:12:37|4.9683
19:12:38|4.9683
19:12:39|4.9709
19:12:40|4.968
19:12:41|4.9706
19:12:42|4.9706
19:12:43|4.9706
19:12:44|4.9706
19:12:45|4.968
19:12:46|4.968
19:12:47|4.968
19:12:48|4.9724
19:12:49|4.9671
19:12:50|4.9671
19:12:51|4.9671
19:12:52|4.9671
19:12:53|4.9652
19:12:54|4.9689
19:12:55|4.963
19:12:56|4.9671
19:12:57|4.9659
19:12:58|4.9633
19:13:00|4.9633
19:13:02|4.9628
19:13:03|4.9628
19:13:04|4.9608
19:13:05|4.9641
19:13:07|4.9622
19:13:07|4.9635
19:13:09|4.9635
19:13:10|4.9635
19:13:11|4.9635
19:13:12|4.9635
19:13:13|4.9635
19:13:14|4.9661
19:13:15|4.9661
19:13:16|4.9686
19:13:18|4.968
19:13:19|4.9689
19:13:20|4.968
19:13:21|4.968
19:13:22|4.9701
19:13:23|4.9701
19:13:24|4.9722
19:13:25|4.9722
19:13:26|4.9702
19:13:27|4.9684
19:13:28|4.9658
19:13:29|4.965
19:13:30|4.9617
19:13:31|4.9614
19:13:32|4.9633
19:13:33|4.9616
19:13:34|4.9621
19:13:35|4.9621
19:13:36|4.9621
19:13:37|4.9666
19:13:38|4.9694
19:13:39|4.9711
19:13:40|4.9711
19:13:40|4.9711
19:13:42|4.9711
19:13:43|4.9711
19:13:44|4.9653
19:13:45|4.9653
19:13:46|4.9653
19:13:46|4.9653
19:13:48|4.9653
19:13:49|4.9653
19:13:49|4.9663
19:13:51|4.9663
19:13:52|4.9663
19:13:53|4.9663
19:13:54|4.9668
19:13:55|4.9668
19:13:56|4.9668
19:13:57|4.9621
19:13:58|4.9619
19:13:58|4.9644
19:14:01|4.9671
19:14:03|4.9626
19:14:04|4.9687
19:14:06|4.9687
19:14:07|4.9687
19:14:09|4.9687
19:14:10|4.9694
19:14:11|4.9694
19:14:11|4.9694
19:14:14|4.97
19:14:15|4.97
19:14:15|4.9722
19:14:17|4.9723
19:14:18|4.9727
19:14:19|4.9727
19:14:21|4.9727
19:14:22|4.9702
19:14:22|4.9725
19:14:24|4.9723
19:14:25|4.9692
19:14:26|4.9692
19:14:26|4.9692
19:14:28|4.9692
19:14:29|4.9692
19:14:29|4.9731
19:14:31|4.9742
19:14:32|4.9742
19:14:33|4.973
19:14:33|4.9743
19:14:35|4.9743
19:14:35|4.9743
19:14:36|4.9744
19:14:38|4.9744
19:14:38|4.9762
19:14:39|4.9762
19:14:40|4.9762
19:14:42|4.9762
19:14:43|4.9762
19:14:43|4.9762
19:14:45|4.9762
19:14:46|4.9738
19:14:47|4.9763
19:14:47|4.974
19:14:49|4.9763
19:14:50|4.9741
19:14:51|4.9726
19:14:52|4.9726
19:14:53|4.9726
19:14:54|4.976
19:14:54|4.9746
19:14:57|4.9746
19:14:57|4.9746
19:14:58|4.9767
19:15:00|4.9746
19:15:02|4.9746
19:15:03|4.9746
19:15:03|4.9746
19:15:04|4.97
19:15:05|4.97
19:15:06|4.97
19:15:07|4.97
19:15:08|4.97
19:15:09|4.97
19:15:11|4.97
19:15:12|4.97
19:15:14|4.97
19:15:14|4.97
19:15:16|4.97
19:15:17|4.9704
19:15:17|4.9764
19:15:18|4.9767
19:15:20|4.9781
19:15:21|4.9781
19:15:22|4.9791
19:15:23|4.9791
19:15:24|4.9781
19:15:24|4.9795
19:15:27|4.9781
19:15:27|4.9793
19:15:29|4.9793
19:15:30|4.9793
19:15:31|4.9793
19:15:31|4.9793
19:15:32|4.9749
19:15:33|4.9749
19:15:34|4.9776
19:15:35|4.975
19:15:37|4.975
19:15:37|4.9735
19:15:39|4.9647
19:15:39|4.9729
19:15:40|4.9729
19:15:41|4.9729
19:15:43|4.9729
19:15:43|4.9729
19:15:44|4.9734
19:15:45|4.9735
19:15:46|4.9735
19:15:47|4.9735
19:15:48|4.9734
19:15:49|4.975
19:15:50|4.975
19:15:51|4.9751
19:15:52|4.9751
19:15:54|4.9766
19:15:54|4.9741
19:15:55|4.9745
19:15:56|4.9745
19:15:58|4.9744
19:15:58|4.9768
19:15:59|4.9694
19:16:00|4.9694
19:16:03|4.9694
19:16:04|4.9762
19:16:04|4.9764
19:16:05|4.9764
19:16:07|4.9766
19:16:09|4.979
19:16:10|4.979
19:16:11|4.979
19:16:12|4.979
19:16:12|4.979
19:16:14|4.979
19:16:15|4.979
19:16:16|4.979
19:16:17|4.9764
19:16:18|4.9764
19:16:19|4.9764
19:16:20|4.9745
19:16:21|4.9745
19:16:22|4.9745
19:16:23|4.9745
19:16:24|4.9745
19:16:25|4.9745
19:16:26|4.9745
19:16:26|4.9797
19:16:28|4.9797
19:16:29|4.9799
19:16:30|4.9828
19:16:31|4.9852
19:16:32|4.9903
19:16:33|4.9866
19:16:34|4.986
19:16:35|4.986
19:16:36|4.986
19:16:37|4.986
19:16:38|4.986
19:16:38|4.986
19:16:40|4.9869
19:16:41|4.9875
19:16:42|4.9875
19:16:43|4.9891
19:16:44|4.9891
19:16:45|4.9855
19:16:46|4.9855
19:16:47|4.9855
19:16:48|4.9855
19:16:49|4.9855
19:16:50|4.9855
19:16:51|4.9855
19:16:52|4.9855
19:16:53|4.9856
19:16:54|4.9856
19:16:55|4.9856
19:16:56|4.9856
19:16:57|4.9855
19:16:58|4.9849
19:16:59|4.9849
19:17:00|4.9849
19:17:01|4.9849
19:17:02|4.9849
19:17:04|4.9849
19:17:05|4.9817
19:17:06|4.9849
19:17:07|4.9849
19:17:09|4.9849
19:17:11|4.985
19:17:11|4.985
19:17:13|4.9784
19:17:13|4.9801
19:17:14|4.9801
19:17:15|4.9801
19:17:16|4.9801
19:17:17|4.9801
19:17:18|4.9801
19:17:19|4.9801
19:17:20|4.9801
19:17:21|4.9801
19:17:22|4.9801
19:17:23|4.9818
19:17:24|4.9818
19:17:26|4.9818
19:17:26|4.98
19:17:28|4.98
19:17:29|4.9802
19:17:30|4.98
19:17:31|4.9769
19:17:32|4.977
19:17:33|4.9771
19:17:34|4.9773
19:17:35|4.9773
19:17:36|4.9766
19:17:37|4.9807
19:17:38|4.9807
19:17:39|4.9807
19:17:40|4.9781
19:17:41|4.9782
19:17:42|4.9782
19:17:43|4.9813
19:17:44|4.9813
19:17:45|4.9813
19:17:46|4.9813
19:17:47|4.9813
19:17:48|4.9813
19:17:49|4.9813
19:17:50|4.9813
19:17:51|4.9813
19:17:52|4.9813
19:17:53|4.9784
19:17:54|4.975
19:17:55|4.975
19:17:56|4.975
19:17:57|4.975
19:17:58|4.9764
19:17:59|4.975
19:18:01|4.975
19:18:01|4.975
19:18:02|4.9746
19:18:04|4.9819
19:18:06|4.9819
19:18:07|4.9819
19:18:09|4.9746
19:18:10|4.9746
19:18:12|4.9746
19:18:12|4.9741
19:18:14|4.9741
19:18:15|4.9729
19:18:16|4.9729
19:18:17|4.9694
19:18:19|4.9708
19:18:20|4.9694
19:18:21|4.9694
19:18:21|4.9694
19:18:23|4.9681
19:18:24|4.9681
19:18:25|4.9681
19:18:26|4.9681
19:18:27|4.9681
19:18:28|4.9687
19:18:29|4.9687
19:18:29|4.9687
19:18:31|4.9687
19:18:32|4.9687
19:18:32|4.9687
19:18:34|4.9687
19:18:35|4.9672
19:18:36|4.9672
19:18:37|4.9687
19:18:38|4.9685
19:18:38|4.9685
19:18:40|4.9708
19:18:41|4.9708
19:18:42|4.9708
19:18:43|4.9665
19:18:43|4.9665
19:18:45|4.9677
19:18:46|4.9624
19:18:47|4.9629
19:18:48|4.9616
19:18:49|4.9616
19:18:50|4.9616
19:18:51|4.9602
19:18:53|4.9602
19:18:53|4.9628
19:18:55|4.9628
19:18:55|4.9628
19:18:57|4.9628
19:18:58|4.9611
19:18:58|4.9611
19:18:59|4.9597
19:19:00|4.9597
19:19:01|4.9619
19:19:02|4.9619
19:19:03|4.9621
19:19:05|4.9621
19:19:07|4.9618
19:19:08|4.9618
19:19:10|4.9617
19:19:12|4.9603
19:19:13|4.9581
19:19:14|4.9579
19:19:16|4.9569
19:19:17|4.9581
19:19:17|4.9606
19:19:18|4.9606
19:19:20|4.9571
19:19:20|4.9607
19:19:22|4.9569
19:19:23|4.9569
19:19:25|4.9569
19:19:26|4.9569
19:19:26|4.9569
19:19:27|4.9605
19:19:28|4.9575
19:19:29|4.9575
19:19:31|4.9575
19:19:31|4.9575
19:19:33|4.9575
19:19:34|4.9575
19:19:34|4.9575
19:19:35|4.9592
19:19:36|4.9592
19:19:37|4.9592
19:19:40|4.9592
19:19:40|4.9566
19:19:41|4.9559
19:19:42|4.9556
19:19:43|4.9553
19:19:45|4.9527
19:19:45|4.9537
19:19:46|4.952
19:19:47|4.952
19:19:48|4.952
19:19:50|4.952
19:19:50|4.952
19:19:52|4.9524
19:19:53|4.9527
19:19:53|4.952
19:19:55|4.952
19:19:55|4.9566
19:19:56|4.9566
19:19:58|4.9521
19:19:59|4.9521
19:19:59|4.9521
19:20:00|4.9521
19:20:01|4.9537
19:20:02|4.9537
19:20:03|4.9516
19:20:04|4.95
19:20:05|4.95
19:20:07|4.9516
19:20:09|4.9516
19:20:11|4.9564
19:20:12|4.9596
19:20:13|4.9596
19:20:14|4.9584
19:20:15|4.9587
19:20:16|4.9587
19:20:17|4.9595
19:20:18|4.9595
19:20:18|4.9596
19:20:20|4.9622
19:20:21|4.9624
19:20:22|4.9624
19:20:22|4.9605
19:20:24|4.9605
19:20:25|4.9605
19:20:27|4.9621
19:20:27|4.9668
19:20:28|4.9668
19:20:30|4.9661
19:20:30|4.9625
19:20:31|4.9625
19:20:33|4.9679
19:20:33|4.9679
19:20:34|4.9679
19:20:35|4.9668
19:20:37|4.9668
19:20:37|4.9664
19:20:38|4.9664
19:20:39|4.9664
19:20:41|4.9664
19:20:42|4.9664
19:20:42|4.9663
19:20:43|4.9693
19:20:45|4.9693
19:20:46|4.97
19:20:46|4.97
19:20:47|4.9702
19:20:49|4.9702
19:20:49|4.9663
19:20:52|4.9659
19:20:52|4.9659
19:20:53|4.9639
19:20:54|4.9639
19:20:55|4.9639
19:20:56|4.9632
19:20:57|4.9632
19:20:58|4.9632
19:20:59|4.9632
19:21:00|4.9664
19:21:01|4.967
19:21:02|4.967
19:21:03|4.967
19:21:04|4.967
19:21:05|4.967
19:21:07|4.9662
19:21:09|4.964
19:21:10|4.964
19:21:12|4.964
19:21:12|4.964
19:21:14|4.9614
19:21:15|4.9614
19:21:16|4.9614
19:21:17|4.9615
19:21:18|4.9599
19:21:20|4.9599
19:21:21|4.9663
19:21:22|4.9663
19:21:22|4.9663
19:21:24|4.9663
19:21:25|4.9649
19:21:26|4.9649
19:21:27|4.9649
19:21:28|4.9645
19:21:29|4.9645
19:21:29|4.9645
19:21:31|4.9685
19:21:32|4.9655
19:21:33|4.9686
19:21:34|4.9686
19:21:36|4.9658
19:21:36|4.9642
19:21:37|4.9642
19:21:39|4.9723
19:21:39|4.9723
19:21:41|4.9732
19:21:42|4.9732
19:21:43|4.9741
19:21:43|4.9741
19:21:44|4.9741
19:21:45|4.9741
19:21:46|4.9741
19:21:47|4.9741
19:21:48|4.9737
19:21:50|4.9737
19:21:51|4.9732
19:21:52|4.974
19:21:53|4.974
19:21:53|4.974
19:21:54|4.974
19:21:55|4.974
19:21:57|4.974
19:21:57|4.9732
19:21:58|4.9732
19:21:59|4.9732
19:22:00|4.9732
19:22:01|4.9732
19:22:02|4.9753
19:22:04|4.9719
19:22:05|4.9732
19:22:05|4.9732
19:22:07|4.9732
19:22:09|4.9732
19:22:09|4.9732
19:22:11|4.9706
19:22:13|4.9723
19:22:15|4.967
19:22:16|4.967
19:22:16|4.9663
19:22:17|4.9663
19:22:19|4.9663
19:22:20|4.9663
19:22:22|4.9663
19:22:22|4.9663
19:22:23|4.9673
19:22:25|4.9673
19:22:26|4.9673
19:22:27|4.9673
19:22:28|4.9673
19:22:29|4.9673
19:22:30|4.9673
19:22:31|4.969
19:22:32|4.969
19:22:33|4.969
19:22:34|4.969
19:22:35|4.9728
19:22:36|4.9728
19:22:37|4.9728
19:22:38|4.9746
19:22:38|4.9746
19:22:39|4.9746
19:22:40|4.9688
19:22:42|4.9688
19:22:42|4.9688
19:22:44|4.9688
19:22:44|4.9688
19:22:45|4.9683
19:22:46|4.9682
19:22:47|4.9682
19:22:49|4.9682
19:22:49|4.9693
19:22:50|4.9736
19:22:51|4.9727
19:22:53|4.9727
19:22:53|4.9721
19:22:54|4.9721
19:22:56|4.9721
19:22:57|4.9737
19:22:58|4.9738
19:22:58|4.9716
19:22:59|4.9716
19:23:00|4.9716
19:23:02|4.9716
19:23:02|4.9709
19:23:03|4.9709
19:23:05|4.9709
19:23:05|4.9737
19:23:06|4.9737
19:23:07|4.9737
19:23:10|4.9737
19:23:10|4.974
19:23:12|4.978
19:23:13|4.978
19:23:15|4.9781
19:23:16|4.9781
19:23:17|4.9781
19:23:18|4.9744
19:23:19|4.9745
19:23:20|4.9745
19:23:21|4.9745
19:23:22|4.9745
19:23:23|4.9745
19:23:24|4.9745
19:23:25|4.9745
19:23:26|4.9745
19:23:27|4.9745
19:23:28|4.9745
19:23:29|4.9745
19:23:30|4.9762
19:23:31|4.9762
19:23:32|4.9762
19:23:33|4.9762
19:23:35|4.9712
19:23:36|4.9712
19:23:37|4.9712
19:23:37|4.9712
19:23:39|4.9712
19:23:39|4.9759
19:23:41|4.9759
19:23:42|4.9759
19:23:43|4.9759
19:23:44|4.9739
19:23:44|4.9739
19:23:46|4.9739
19:23:47|4.9731
19:23:47|4.9731
19:23:49|4.9744
19:23:49|4.9744
19:23:51|4.9744
19:23:51|4.9738
19:23:53|4.9738
19:23:54|4.9738
19:23:55|4.975
19:23:57|4.9704
19:23:57|4.9702
19:23:58|4.9702
19:23:59|4.9663
19:24:01|4.968
19:24:02|4.968
19:24:03|4.9704
19:24:03|4.9704
19:24:04|4.9704
19:24:06|4.9693
19:24:06|4.9693
19:24:07|4.9693
19:24:09|4.9693
19:24:11|4.9704
19:24:12|4.9704
19:24:14|4.9702
19:24:16|4.9704
19:24:17|4.9704
19:24:19|4.9677
19:24:19|4.9698
19:24:21|4.9698
19:24:21|4.9704
19:24:23|4.9704
19:24:23|4.9705
19:24:25|4.9705
19:24:25|4.9705
19:24:26|4.9695
19:24:28|4.9695
19:24:29|4.9695
19:24:30|4.9725
19:24:32|4.9725
19:24:33|4.9725
19:24:34|4.9725
19:24:35|4.9725
19:24:36|4.9725
19:24:37|4.9725
19:24:38|4.9725
19:24:38|4.9749
19:24:40|4.9749
19:24:40|4.9749
19:24:42|4.9749
19:24:42|4.9731
19:24:44|4.9731
19:24:45|4.9731
19:24:46|4.9752
19:24:46|4.9752
19:24:48|4.9752
19:24:49|4.9752
19:24:49|4.9752
19:24:51|4.9725
19:24:52|4.9725
19:24:53|4.9749
19:24:54|4.9749
19:24:55|4.9749
19:24:56|4.9749
19:24:57|4.9751
19:24:58|4.9733
19:24:59|4.9733
19:25:00|4.9733
19:25:01|4.9733
19:25:02|4.9752
19:25:03|4.9773
19:25:04|4.9773
19:25:05|4.9773
19:25:06|4.9773
19:25:07|4.9773
19:25:08|4.977
19:25:09|4.976
19:25:10|4.979
19:25:12|4.979
19:25:14|4.9777
19:25:15|4.9777
19:25:16|4.9834
19:25:18|4.9862
19:25:19|4.9831
19:25:20|4.9846
19:25:21|4.9846
19:25:22|4.9846
19:25:23|4.9846
19:25:24|4.9846
19:25:25|4.9846
19:25:26|4.9846
19:25:27|4.9846
19:25:29|4.9846
19:25:29|4.9846
19:25:30|4.9846
19:25:32|4.9846
19:25:33|4.981
19:25:33|4.981
19:25:35|4.981
19:25:36|4.981
19:25:36|4.9851
19:25:37|4.9854
19:25:39|4.9877
19:25:39|4.9879
19:25:40|4.9823
19:25:42|4.9823
19:25:42|4.9823
19:25:43|4.9823
19:25:46|4.9841
19:25:46|4.9777
19:25:47|4.9777
19:25:48|4.9777
19:25:49|4.9777
19:25:50|4.9777
19:25:51|4.9819
19:25:52|4.9819
19:25:53|4.9819
19:25:54|4.9819
19:25:55|4.9808
19:25:56|4.9808
19:25:57|4.9806
19:25:58|4.9806
19:25:59|4.9776
19:26:00|4.9776
19:26:01|4.9771
19:26:02|4.9764
19:26:03|4.9764
19:26:04|4.9764
19:26:05|4.9764
19:26:06|4.9764
19:26:07|4.9827
19:26:08|4.9789
19:26:09|4.9793
19:26:10|4.9793
19:26:12|4.9841
19:26:13|4.9841
19:26:15|4.9841
19:26:17|4.9856
19:26:18|4.9847
19:26:18|4.9839
19:26:19|4.9796
19:26:21|4.9835
19:26:22|4.9845
19:26:23|4.983
19:26:24|4.983
19:26:25|4.983
19:26:27|4.983
19:26:27|4.9839
19:26:28|4.9812
19:26:30|4.9812
19:26:30|4.9812
19:26:31|4.9812
19:26:32|4.9812
19:26:33|4.9812
19:26:35|4.9812
19:26:35|4.9812
19:26:36|4.9812
19:26:37|4.9812
19:26:38|4.9812
19:26:39|4.9812
19:26:40|4.9812
19:26:41|4.9829
19:26:42|4.9829
19:26:43|4.9829
19:26:44|4.9794
19:26:45|4.9841
19:26:46|4.9841
19:26:47|4.9841
19:26:49|4.9812
19:26:49|4.978
19:26:50|4.978
19:26:51|4.978
19:26:52|4.978
19:26:53|4.978
19:26:54|4.9793
19:26:55|4.976
19:26:56|4.976
19:26:57|4.978
19:26:58|4.978
19:26:59|4.978
19:27:00|4.978
19:27:01|4.978
19:27:02|4.978
19:27:03|4.978
19:27:04|4.98
19:27:05|4.98
19:27:06|4.98
19:27:08|4.98
19:27:09|4.9779
19:27:10|4.9779
19:27:11|4.9779
19:27:12|4.976
19:27:14|4.976
19:27:16|4.976
19:27:18|4.9751
19:27:18|4.9751
19:27:20|4.9751
19:27:20|4.9751
19:27:21|4.9751
19:27:22|4.9741
19:27:23|4.9741
19:27:24|4.9741
19:27:25|4.9741
19:27:26|4.9751
19:27:27|4.9751
19:27:29|4.9751
19:27:30|4.9751
19:27:31|4.9709
19:27:32|4.9709
19:27:33|4.9745
19:27:34|4.9745
19:27:35|4.9745
19:27:36|4.9745
19:27:37|4.9745
19:27:38|4.9717
19:27:39|4.9717
19:27:40|4.9755
19:27:42|4.9708
19:27:43|4.9708
19:27:44|4.9708
19:27:45|4.9709
19:27:46|4.9709
19:27:47|4.9709
19:27:48|4.9709
19:27:49|4.9709
19:27:50|4.9709
19:27:51|4.9725
19:27:52|4.9744
19:27:53|4.9744
19:27:54|4.9725
19:27:55|4.9725
19:27:56|4.9725
19:27:57|4.9725
19:27:58|4.9725
19:27:59|4.9725
19:28:00|4.9717
19:28:01|4.9696
19:28:02|4.9696
19:28:03|4.9696
19:28:04|4.9696
19:28:05|4.9696
19:28:06|4.9696
19:28:07|4.9696
19:28:08|4.9696
19:28:09|4.972
19:28:10|4.972
19:28:11|4.972
19:28:12|4.972
19:28:13|4.972
19:28:14|4.972
19:28:16|4.9689
19:28:16|4.9681
19:28:18|4.9681
19:28:20|4.9681
19:28:20|4.9681
19:28:22|4.9681
19:28:23|4.9693
19:28:24|4.9693
19:28:25|4.9689
19:28:26|4.9689
19:28:27|4.969
19:28:29|4.969
19:28:30|4.972
19:28:31|4.972
19:28:32|4.9722
19:28:33|4.9743
19:28:34|4.972
19:28:35|4.972
19:28:36|4.976
19:28:36|4.9794
19:28:38|4.9794
19:28:39|4.9794
19:28:40|4.9794
19:28:41|4.9794
19:28:42|4.9794
19:28:43|4.977
19:28:44|4.977
19:28:45|4.977
19:28:46|4.9799
19:28:47|4.9799
19:28:48|4.98
19:28:49|4.9789
19:28:50|4.9789
19:28:51|4.9789
19:28:52|4.9789
19:28:53|4.9789
19:28:54|4.9789
19:28:55|4.9789
19:28:56|4.9736
19:28:57|4.9736
19:28:58|4.9736
19:28:59|4.9736
19:29:00|4.9736
19:29:02|4.9747
19:29:03|4.9763
19:29:03|4.9763
19:29:04|4.9763
19:29:06|4.9763
19:29:06|4.9763
19:29:08|4.9763
19:29:08|4.9763
19:29:09|4.9763
19:29:11|4.9763
19:29:11|4.9763
19:29:13|4.9763
19:29:13|4.9723
19:29:16|4.9718
19:29:17|4.971
19:29:19|4.971
19:29:20|4.971
19:29:21|4.971
19:29:23|4.9702
19:29:25|4.9702
19:29:25|4.9699
19:29:27|4.9702
19:29:28|4.9702
19:29:29|4.9702
19:29:30|4.9644
19:29:31|4.9635
19:29:33|4.9635
19:29:34|4.9635
19:29:34|4.9653
19:29:36|4.9687
19:29:37|4.9687
19:29:38|4.9687
19:29:39|4.9642
19:29:40|4.9642
19:29:41|4.9623
19:29:42|4.9623
19:29:43|4.9623
19:29:44|4.9623
19:29:45|4.9623
19:29:46|4.9623
19:29:47|4.9641
19:29:48|4.9652
19:29:49|4.9623
19:29:50|4.9623
19:29:51|4.9623
19:29:52|4.9623
19:29:53|4.9623
19:29:54|4.9623
19:29:55|4.9623
19:29:56|4.9624
19:29:57|4.9624
19:29:58|4.9655
19:29:59|4.9666
19:30:00|4.9666
19:30:01|4.9666
19:30:02|4.9675
19:30:03|4.9674
19:30:04|4.9674
19:30:05|4.969
19:30:06|4.969
19:30:07|4.969
19:30:08|4.969
19:30:09|4.969
19:30:10|4.9611
19:30:11|4.9594
19:30:12|4.9594
19:30:13|4.9622
19:30:14|4.9622
19:30:15|4.9623
19:30:17|4.9622
19:30:19|4.9646
19:30:20|4.9646
19:30:21|4.9646
19:30:23|4.9646
19:30:23|4.9646
19:30:25|4.9646
19:30:25|4.9664
19:30:26|4.966
19:30:27|4.9662
19:30:28|4.9662
19:30:29|4.966
19:30:31|4.966
19:30:31|4.966
19:30:32|4.966
19:30:33|4.969
19:30:34|4.966
19:30:35|4.9667
19:30:36|4.966
19:30:37|4.966
19:30:38|4.966
19:30:39|4.966
19:30:40|4.9645
19:30:41|4.9645
19:30:42|4.9645
19:30:43|4.9645
19:30:44|4.9645
19:30:45|4.9633
19:30:46|4.9633
19:30:47|4.9633
19:30:48|4.9633
19:30:49|4.96
19:30:50|4.96
19:30:51|4.96
19:30:52|4.96
19:30:53|4.96
19:30:54|4.96
19:30:56|4.96
19:30:57|4.9645
19:30:58|4.9659
19:30:59|4.9659
19:31:00|4.9659
19:31:01|4.9659
19:31:02|4.9659
19:31:03|4.9659
19:31:04|4.9659
19:31:05|4.9659
19:31:06|4.9659
19:31:07|4.9659
19:31:08|4.9659
19:31:09|4.9659
19:31:10|4.9635
19:31:11|4.9635
19:31:12|4.9635
19:31:13|4.9635
19:31:14|4.9615
19:31:15|4.9615
19:31:16|4.9635
19:31:18|4.9659
19:31:18|4.9659
19:31:20|4.9659
19:31:21|4.9659
19:31:22|4.966
19:31:22|4.966
19:31:24|4.966
19:31:25|4.969
19:31:26|4.9695
19:31:27|4.9695
19:31:28|4.9695
19:31:30|4.9702
19:31:30|4.9702
19:31:31|4.9702
19:31:33|4.9691
19:31:34|4.9691
19:31:35|4.9691
19:31:36|4.9691
19:31:36|4.9691
19:31:37|4.9725
19:31:40|4.9725
19:31:41|4.9745
19:31:41|4.9758
19:31:43|4.9758
19:31:44|4.9761
19:31:45|4.9761
19:31:46|4.9761
19:31:46|4.9761
19:31:47|4.9761
19:31:48|4.9761
19:31:50|4.972
19:31:50|4.972
19:31:52|4.9765
19:31:53|4.9765
19:31:54|4.9765
19:31:55|4.9765
19:31:56|4.9765
19:31:57|4.9765
19:31:58|4.9765
19:31:59|4.9765
19:32:00|4.9721
19:32:01|4.9721
19:32:02|4.9718
19:32:03|4.9718
19:32:04|4.9718
19:32:05|4.9705
19:32:06|4.9747
19:32:07|4.972
19:32:09|4.9726
19:32:10|4.9746
19:32:11|4.975
19:32:12|4.975
19:32:12|4.975
19:32:14|4.975
19:32:15|4.975
19:32:15|4.9729
19:32:17|4.9729
19:32:19|4.9729
19:32:20|4.9729
19:32:22|4.9729
19:32:24|4.9729
19:32:25|4.9729
19:32:26|4.9758
19:32:27|4.9758
19:32:28|4.9758
19:32:29|4.9758
19:32:30|4.9758
19:32:31|4.976
19:32:32|4.976
19:32:33|4.9735
19:32:35|4.9736
19:32:36|4.976
19:32:37|4.976
19:32:38|4.976
19:32:39|4.976
19:32:39|4.976
19:32:41|4.976
19:32:42|4.9758
19:32:43|4.9758
19:32:44|4.9746
19:32:45|4.9745
19:32:46|4.9745
19:32:47|4.976
19:32:47|4.976
19:32:49|4.976
19:32:50|4.976
19:32:51|4.976
19:32:52|4.976
19:32:53|4.976
19:32:53|4.976
19:32:54|4.976
19:32:56|4.976
19:32:57|4.9757
19:32:58|4.9757
19:32:59|4.9755
19:33:00|4.9759
19:33:02|4.9759
19:33:03|4.9759
19:33:04|4.9757
19:33:04|4.9757
19:33:05|4.9757
19:33:06|4.9757
19:33:07|4.9757
19:33:09|4.9757
19:33:10|4.9757
19:33:11|4.9759
19:33:12|4.9759
19:33:12|4.976
19:33:13|4.9773
19:33:14|4.9773
19:33:17|4.9755
19:33:17|4.9755
19:33:19|4.9746
19:33:21|4.9745
19:33:23|4.9725
19:33:24|4.9754
19:33:25|4.9708
19:33:26|4.97
19:33:27|4.97
19:33:28|4.9658
19:33:29|4.9686
19:33:30|4.9686
19:33:32|4.9658
19:33:32|4.9655
19:33:34|4.9638
19:33:35|4.9638
19:33:36|4.9638
19:33:37|4.9638
19:33:38|4.9638
19:33:40|4.9638
19:33:40|4.9638
19:33:41|4.9638
19:33:42|4.9608
19:33:43|4.9608
19:33:44|4.9608
19:33:46|4.9639
19:33:47|4.9639
19:33:47|4.9639
19:33:49|4.9616
19:33:50|4.9616
19:33:50|4.9616
19:33:52|4.9616
19:33:52|4.9616
19:33:54|4.9616
19:33:55|4.9616
19:33:55|4.9649
19:33:57|4.9649
19:33:57|4.9649
19:33:58|4.9649
19:33:59|4.9638
19:34:01|4.9638
19:34:01|4.9638
19:34:02|4.9638
19:34:03|4.9638
19:34:05|4.9638
19:34:05|4.9658
19:34:07|4.963
19:34:08|4.963
19:34:08|4.963
19:34:10|4.963
19:34:10|4.9614
19:34:11|4.9614
19:34:13|4.9614
19:34:14|4.9614
19:34:14|4.9614
19:34:15|4.9614
19:34:17|4.9614
19:34:18|4.9614
19:34:19|4.9614
19:34:21|4.9614
19:34:22|4.9614
19:34:24|4.9614
19:34:25|4.9614
19:34:26|4.9614
19:34:27|4.9614
19:34:28|4.9614
19:34:29|4.9614
19:34:30|4.9614
19:34:32|4.9614
19:34:33|4.9662
19:34:33|4.964
19:34:34|4.964
19:34:36|4.964
19:34:37|4.964
19:34:37|4.9637
19:34:39|4.9637
19:34:40|4.9637
19:34:41|4.9636
19:34:41|4.9636
19:34:42|4.9646
19:34:43|4.9646
19:34:45|4.9646
19:34:45|4.9646
19:34:47|4.9646
19:34:48|4.9646
19:34:48|4.9614
19:34:50|4.9614
19:34:50|4.9608
19:34:51|4.9608
19:34:52|4.9639
19:34:53|4.9639
19:34:54|4.9581
19:34:55|4.958
19:34:57|4.9566
19:34:57|4.9566
19:34:58|4.9598
19:34:59|4.9598
19:35:00|4.9598
19:35:01|4.9598
19:35:03|4.9602
19:35:04|4.965
19:35:04|4.965
19:35:06|4.965
19:35:07|4.965
19:35:07|4.9652
19:35:09|4.9625
19:35:10|4.9625
19:35:10|4.9618
19:35:12|4.9618
19:35:13|4.9618
19:35:14|4.9563
19:35:15|4.9553
19:35:15|4.9598
19:35:17|4.9598
19:35:17|4.9573
19:35:18|4.9554
19:35:20|4.9554
19:35:22|4.9578
19:35:23|4.9578
19:35:25|4.9591
19:35:26|4.9591
19:35:27|4.9591
19:35:29|4.959
19:35:30|4.959
19:35:31|4.959
19:35:31|4.959
19:35:34|4.9547
19:35:35|4.9535
19:35:35|4.9535
19:35:36|4.9535
19:35:37|4.9535
19:35:39|4.9535
19:35:40|4.955
19:35:41|4.955
19:35:42|4.955
19:35:43|4.955
19:35:44|4.955
19:35:45|4.955
19:35:46|4.955
19:35:47|4.955
19:35:48|4.955
19:35:49|4.9563
19:35:50|4.9563
19:35:51|4.9563
19:35:52|4.9563
19:35:53|4.9524
19:35:54|4.9538
19:35:55|4.9538
19:35:56|4.9538
19:35:57|4.952
19:35:58|4.9538
19:35:59|4.9538
19:36:00|4.9538
19:36:01|4.9538
19:36:02|4.9562
19:36:03|4.9562
19:36:04|4.958
19:36:05|4.958
19:36:06|4.9563
19:36:07|4.9563
19:36:08|4.9563
19:36:09|4.9563
19:36:10|4.9563
19:36:11|4.9563
19:36:12|4.9538
19:36:13|4.9538
19:36:14|4.9538
19:36:15|4.9538
19:36:16|4.9538
19:36:17|4.9603
19:36:18|4.9603
19:36:19|4.9602
19:36:20|4.9602
19:36:21|4.9602
19:36:23|4.9597
19:36:25|4.9597
19:36:26|4.9597
19:36:26|4.9597
19:36:29|4.9597
19:36:29|4.9596
19:36:31|4.9622
19:36:31|4.9622
19:36:33|4.9622
19:36:34|4.9622
19:36:35|4.9622
19:36:36|4.9622
19:36:37|4.9622
19:36:38|4.9622
19:36:39|4.9622
19:36:40|4.9622
19:36:41|4.9622
19:36:42|4.9622
19:36:43|4.9622
19:36:44|4.9622
19:36:45|4.9622
19:36:45|4.9624
19:36:47|4.9624
19:36:47|4.9624
19:36:49|4.9624
19:36:50|4.9588
19:36:50|4.9596
19:36:52|4.9596
19:36:52|4.9596
19:36:53|4.9591
19:36:55|4.9591
19:36:55|4.9596
19:36:58|4.9601
19:36:58|4.9634
19:36:59|4.9634
19:37:00|4.9634
19:37:01|4.9634
19:37:02|4.9634
19:37:03|4.9634
19:37:04|4.9634
19:37:05|4.9634
19:37:06|4.9634
19:37:07|4.9634
19:37:08|4.9622
19:37:09|4.9622
19:37:10|4.9595
19:37:11|4.9606
19:37:12|4.9606
19:37:13|4.9606
19:37:14|4.9634
19:37:15|4.9634
19:37:16|4.9634
19:37:17|4.9634
19:37:18|4.9634
19:37:20|4.9639
19:37:21|4.9639
19:37:22|4.9639
19:37:23|4.9639
19:37:24|4.9639
19:37:25|4.9639
19:37:26|4.9639
19:37:27|4.9639
19:37:28|4.9639
19:37:29|4.9639
19:37:30|4.964
19:37:32|4.964
19:37:34|4.9618
19:37:35|4.9618
19:37:36|4.9597
19:37:37|4.9597
19:37:37|4.9601
19:37:38|4.9601
19:37:40|4.9602
19:37:42|4.9602
19:37:42|4.9602
19:37:43|4.9602
19:37:45|4.9601
19:37:45|4.964
19:37:46|4.965
19:37:47|4.9627
19:37:48|4.9627
19:37:49|4.9627
19:37:50|4.9627
19:37:51|4.9625
19:37:52|4.9625
19:37:53|4.9625
19:37:54|4.9658
19:37:55|4.9658
19:37:56|4.9658
19:37:58|4.9636
19:37:59|4.9636
19:38:00|4.9636
19:38:01|4.9636
19:38:02|4.9636
19:38:03|4.9636
19:38:04|4.9636
19:38:05|4.9636
19:38:06|4.9636
19:38:07|4.9636
19:38:08|4.9636
19:38:09|4.9636
19:38:11|4.9633
19:38:12|4.9628
19:38:12|4.9657
19:38:13|4.9657
19:38:15|4.9657
19:38:16|4.9656
19:38:17|4.9656
19:38:17|4.9656
19:38:19|4.9656
19:38:20|4.9656
19:38:21|4.9656
19:38:22|4.9649
19:38:23|4.9658
19:38:25|4.9696
19:38:26|4.9696
19:38:26|4.97
19:38:28|4.97
19:38:30|4.9708
19:38:31|4.9708
19:38:32|4.9708
19:38:33|4.9708
19:38:34|4.9708
19:38:35|4.9684
19:38:36|4.9649
19:38:37|4.9683
19:38:38|4.9617
19:38:39|4.9611
19:38:40|4.9589
19:38:42|4.9589
19:38:43|4.9589
19:38:44|4.9589
19:38:45|4.9589
19:38:45|4.9563
19:38:46|4.9563
19:38:48|4.9566
19:38:49|4.9566
19:38:50|4.9568
19:38:51|4.9568
19:38:52|4.9568
19:38:53|4.9568
19:38:54|4.9642
19:38:55|4.9642
19:38:56|4.9642
19:38:57|4.9642
19:38:57|4.9642
19:38:59|4.9642
19:39:00|4.9642
19:39:01|4.9652
19:39:02|4.9652
19:39:03|4.9652
19:39:03|4.9652
19:39:04|4.9652
19:39:06|4.9652
19:39:06|4.9652
19:39:07|4.9626
19:39:09|4.9626
19:39:10|4.9626
19:39:11|4.9626
19:39:11|4.9648
19:39:13|4.9648
19:39:14|4.9648
19:39:15|4.9652
19:39:16|4.9655
19:39:17|4.9663
19:39:18|4.9663
19:39:19|4.9663
19:39:20|4.9617
19:39:21|4.9617
19:39:22|4.9617
19:39:23|4.9617
19:39:24|4.9617
19:39:26|4.9617
19:39:28|4.9617
19:39:29|4.9617
19:39:30|4.9617
19:39:32|4.9617
19:39:33|4.9646
19:39:34|4.9646
19:39:35|4.9693
19:39:36|4.9693
19:39:37|4.9693
19:39:38|4.9693
19:39:38|4.9693
19:39:40|4.9693
19:39:41|4.9693
19:39:42|4.9693
19:39:44|4.9693
19:39:44|4.9672
19:39:46|4.9674
19:39:47|4.9673
19:39:47|4.9673
19:39:49|4.9673
19:39:50|4.9673
19:39:50|4.9673
19:39:51|4.9673
19:39:53|4.9673
19:39:53|4.9673
19:39:55|4.9673
19:39:56|4.9673
19:39:56|4.97
19:39:57|4.9704
19:39:58|4.9704
19:39:59|4.9722
19:40:00|4.9737
19:40:02|4.9737
19:40:02|4.9737
19:40:03|4.9737
19:40:04|4.9737
19:40:06|4.9737
19:40:07|4.9739
19:40:07|4.9739
19:40:08|4.9739
19:40:09|4.9739
19:40:11|4.9739
19:40:13|4.9742
19:40:13|4.975
19:40:15|4.9731
19:40:15|4.9764
19:40:16|4.9763
19:40:18|4.9731
19:40:18|4.9731
19:40:20|4.9731
19:40:21|4.9739
19:40:22|4.9764
19:40:23|4.9764
19:40:24|4.9767
19:40:25|4.9773
19:40:27|4.9759
19:40:29|4.9759
19:40:31|4.9759
19:40:31|4.976
19:40:32|4.976
19:40:33|4.976
19:40:35|4.976
19:40:37|4.9799
19:40:38|4.98
19:40:39|4.98
19:40:40|4.98
19:40:40|4.98
19:40:41|4.98
19:40:43|4.98
19:40:44|4.9799
19:40:45|4.9799
19:40:46|4.9798
19:40:47|4.9798
19:40:48|4.9798
19:40:49|4.9798
19:40:50|4.9798
19:40:51|4.9798
19:40:51|4.9798
19:40:53|4.9755
19:40:54|4.9755
19:40:55|4.9755
19:40:56|4.9755
19:40:57|4.9755
19:40:57|4.9755
19:40:59|4.9798
19:41:00|4.9798
19:41:01|4.9798
19:41:02|4.9798
19:41:03|4.9798
19:41:03|4.9759
19:41:05|4.9759
19:41:05|4.9744
19:41:06|4.9732
19:41:08|4.9731
19:41:09|4.9731
19:41:09|4.9731
19:41:10|4.9731
19:41:11|4.9754
19:41:12|4.9754
19:41:14|4.9788
19:41:15|4.9788
19:41:16|4.9792
19:41:17|4.9792
19:41:17|4.9792
19:41:18|4.9792
19:41:20|4.9755
19:41:20|4.9783
19:41:22|4.9783
19:41:22|4.9783
19:41:25|4.9777
19:41:26|4.9777
19:41:28|4.9777
19:41:29|4.9777
19:41:30|4.9777
19:41:32|4.9777
19:41:34|4.9777
19:41:34|4.9746
19:41:35|4.9746
19:41:36|4.9746
19:41:37|4.9746
19:41:39|4.9781
19:41:40|4.9781
19:41:41|4.9781
19:41:42|4.9733
19:41:43|4.9734
19:41:44|4.9734
19:41:45|4.9734
19:41:46|4.9734
19:41:48|4.972
19:41:49|4.972
19:41:50|4.972
19:41:51|4.973
19:41:52|4.973
19:41:53|4.9747
19:41:54|4.9747
19:41:55|4.9747
19:41:56|4.972
19:41:57|4.9727
19:41:58|4.9727
19:41:59|4.9694
19:42:00|4.9694
19:42:01|4.9694
19:42:02|4.974
19:42:03|4.9733
19:42:04|4.9733
19:42:05|4.9733
19:42:06|4.9733
19:42:07|4.9746
19:42:08|4.9723
19:42:09|4.9723
19:42:10|4.9723
19:42:11|4.9723
19:42:12|4.9723
19:42:13|4.9769
19:42:14|4.9769
19:42:15|4.9738
19:42:16|4.9774
19:42:17|4.9774
19:42:18|4.9774
19:42:20|4.97
19:42:20|4.97
19:42:21|4.97
19:42:22|4.97
19:42:23|4.97
19:42:24|4.9715
19:42:25|4.9715
19:42:26|4.9686
19:42:28|4.9666
19:42:30|4.9666
19:42:32|4.9666
19:42:34|4.9666
19:42:35|4.9622
19:42:36|4.9622
19:42:38|4.9622
19:42:38|4.9622
19:42:40|4.9622
19:42:41|4.9622
19:42:41|4.964
19:42:42|4.964
19:42:43|4.964
19:42:44|4.9672
19:42:45|4.9672
19:42:46|4.9672
19:42:47|4.9672
19:42:48|4.9671
19:42:49|4.9632
19:42:50|4.9632
19:42:51|4.9643
19:42:52|4.9643
19:42:53|4.9643
19:42:54|4.9643
19:42:55|4.9643
19:42:56|4.9633
19:42:58|4.9618
19:42:58|4.9618
19:43:00|4.9618
19:43:00|4.9618
19:43:01|4.96
19:43:03|4.9618
19:43:03|4.9618
19:43:05|4.9618
19:43:05|4.9618
19:43:07|4.9623
19:43:07|4.9623
19:43:08|4.9637
19:43:10|4.9637
19:43:11|4.9637
19:43:12|4.9607
19:43:13|4.9607
19:43:15|4.9607
19:43:15|4.964
19:43:17|4.964
19:43:17|4.964
19:43:18|4.964
19:43:19|4.9652
19:43:20|4.9652
19:43:22|4.9652
19:43:23|4.9637
19:43:24|4.9637
19:43:25|4.9637
19:43:26|4.9637
19:43:27|4.963
19:43:28|4.9656
19:43:29|4.9656
19:43:30|4.9669
19:43:31|4.9669
19:43:32|4.967
19:43:34|4.967
19:43:35|4.967
19:43:36|4.967
19:43:37|4.967
19:43:38|4.967
19:43:39|4.967
19:43:40|4.9664
19:43:41|4.9664
19:43:41|4.9664
19:43:43|4.9666
19:43:44|4.9666
19:43:45|4.9666
19:43:46|4.963
19:43:46|4.963
19:43:48|4.963
19:43:49|4.963
19:43:50|4.963
19:43:51|4.9656
19:43:52|4.9656
19:43:53|4.9656
19:43:54|4.964
19:43:56|4.964
19:43:56|4.964
19:43:57|4.964
19:43:58|4.964
19:43:59|4.964
19:44:01|4.964
19:44:01|4.964
19:44:03|4.964
19:44:03|4.9635
19:44:05|4.9635
19:44:05|4.9635
19:44:06|4.9635
19:44:09|4.9599
19:44:09|4.9599
19:44:10|4.9672
19:44:11|4.9672
19:44:12|4.97
19:44:13|4.9665
19:44:15|4.9665
19:44:16|4.9665
19:44:17|4.9665
19:44:18|4.9665
19:44:19|4.9665
19:44:20|4.9665
19:44:21|4.9665
19:44:22|4.9665
19:44:23|4.9665
19:44:24|4.9665
19:44:25|4.9707
19:44:26|4.9707
19:44:27|4.9707
19:44:28|4.9707
19:44:29|4.9707
19:44:31|4.9707
19:44:33|4.9707
19:44:34|4.9707
19:44:35|4.9667
19:44:36|4.9667
19:44:38|4.9667
19:44:39|4.9667
19:44:40|4.9707
19:44:41|4.9714
19:44:42|4.9736
19:44:43|4.977
19:44:44|4.9773
19:44:45|4.9773
19:44:47|4.9783
19:44:48|4.9782
19:44:49|4.9782
19:44:49|4.9782
19:44:50|4.9782
19:44:52|4.9782
19:44:53|4.97
19:44:55|4.97
19:44:56|4.969
19:44:57|4.969
19:44:57|4.969
19:45:00|4.969
19:45:00|4.969
19:45:01|4.969
19:45:02|4.969
19:45:03|4.969
19:45:05|4.969
19:45:06|4.969
19:45:08|4.97
19:45:09|4.97
19:45:10|4.97
19:45:11|4.97
19:45:12|4.9724
19:45:13|4.9724
19:45:14|4.9724
19:45:16|4.9724
19:45:17|4.969
19:45:17|4.969
19:45:18|4.969
19:45:20|4.969
19:45:21|4.969
19:45:22|4.9691
19:45:22|4.9691
19:45:24|4.9691
19:45:25|4.973
19:45:26|4.973
19:45:26|4.973
19:45:28|4.973
19:45:28|4.973
19:45:30|4.9736
19:45:32|4.9736
19:45:33|4.976
19:45:34|4.976
19:45:36|4.976
19:45:37|4.976
19:45:38|4.976
19:45:39|4.976
19:45:39|4.976
19:45:42|4.976
19:45:42|4.976
19:45:43|4.976
19:45:44|4.976
19:45:45|4.976
19:45:46|4.976
19:45:47|4.9747
19:45:49|4.9747
19:45:50|4.9747
19:45:51|4.976
19:45:51|4.976
19:45:52|4.976
19:45:53|4.9735
19:45:54|4.9735
19:45:56|4.98
19:45:56|4.98
19:45:57|4.98
19:45:58|4.98
19:45:59|4.98
19:46:00|4.9795
19:46:01|4.9795
19:46:02|4.9795
19:46:03|4.9799
19:46:05|4.9799
19:46:05|4.9799
19:46:06|4.9799
19:46:07|4.9799
19:46:08|4.9763
19:46:09|4.9763
19:46:10|4.9763
19:46:11|4.9763
19:46:12|4.974
19:46:13|4.973
19:46:14|4.973
19:46:15|4.9725
19:46:16|4.975
19:46:17|4.975
19:46:18|4.9753
19:46:20|4.9753
19:46:20|4.9726
19:46:21|4.9726
19:46:22|4.9726
19:46:23|4.976
19:46:24|4.976
19:46:25|4.976
19:46:26|4.976
19:46:27|4.976
19:46:29|4.976
19:46:30|4.976
19:46:31|4.976
19:46:33|4.9773
19:46:35|4.9747
19:46:36|4.9747
19:46:37|4.9747
19:46:38|4.9747
19:46:38|4.9747
19:46:40|4.979
19:46:41|4.98
19:46:41|4.98
19:46:43|4.9777
19:46:43|4.9777
19:46:45|4.98
19:46:46|4.98
19:46:47|4.98
19:46:48|4.98
19:46:49|4.98
19:46:50|4.98
19:46:51|4.98
19:46:52|4.98
19:46:53|4.98
19:46:55|4.98
19:46:56|4.98
19:46:57|4.98
19:46:58|4.98
19:46:59|4.98
19:47:00|4.98
19:47:01|4.9774
19:47:02|4.9774
19:47:02|4.9774
19:47:03|4.9799
19:47:05|4.98
19:47:06|4.98
19:47:07|4.98
19:47:08|4.9771
19:47:08|4.9771
19:47:09|4.9734
19:47:11|4.9734
19:47:12|4.9765
19:47:12|4.9765
19:47:13|4.9765
19:47:14|4.9765
19:47:16|4.976
19:47:17|4.976
19:47:18|4.976
19:47:19|4.976
19:47:20|4.976
19:47:20|4.976
19:47:22|4.976
19:47:23|4.976
19:47:24|4.9734
19:47:25|4.9694
19:47:26|4.9694
19:47:27|4.9694
19:47:28|4.9694
19:47:29|4.9746
19:47:30|4.9746
19:47:31|4.9746
19:47:32|4.9749
19:47:34|4.9749
19:47:36|4.9749
19:47:36|4.9721
19:47:38|4.9721
19:47:38|4.9721
19:47:39|4.9721
19:47:40|4.9721
19:47:42|4.9691
19:47:42|4.9688
19:47:44|4.9666
19:47:45|4.9666
19:47:48|4.9666
19:47:49|4.9666
19:47:50|4.9666
19:47:50|4.9666
19:47:51|4.9666
19:47:52|4.9721
19:47:53|4.9721
19:47:55|4.9721
19:47:55|4.9721
19:47:56|4.9721
19:47:58|4.9721
19:47:58|4.9684
19:47:59|4.9684
19:48:00|4.9684
19:48:01|4.9684
19:48:03|4.9684
19:48:04|4.9684
19:48:04|4.9684
19:48:06|4.9666
19:48:07|4.9666
19:48:07|4.9666
19:48:08|4.9666
19:48:09|4.9666
19:48:12|4.97
19:48:12|4.9645
19:48:13|4.963
19:48:14|4.963
19:48:15|4.9688
19:48:17|4.9688
19:48:18|4.9699
19:48:18|4.9699
19:48:19|4.9699
19:48:21|4.9699
19:48:22|4.9699
19:48:22|4.9699
19:48:23|4.9627
19:48:24|4.9627
19:48:26|4.9627
19:48:26|4.9627
19:48:28|4.9681
19:48:29|4.9681
19:48:30|4.9627
19:48:31|4.9627
19:48:31|4.9642
19:48:32|4.9642
19:48:35|4.9642
19:48:35|4.9642
19:48:36|4.9642
19:48:38|4.9642
19:48:38|4.9642
19:48:40|4.9642
19:48:41|4.9642
19:48:42|4.9642
19:48:43|4.9642
19:48:45|4.9642
19:48:45|4.965
19:48:47|4.965
19:48:48|4.9657
19:48:49|4.9657
19:48:50|4.9642
19:48:51|4.9642
19:48:52|4.9642
19:48:53|4.9642
19:48:54|4.9642
19:48:55|4.9627
19:48:57|4.9627
19:48:58|4.9627
19:48:59|4.9627
19:48:59|4.9627
19:49:01|4.9637
19:49:01|4.9637
19:49:03|4.9633
19:49:04|4.9637
19:49:04|4.9628
19:49:05|4.9628
19:49:07|4.9694
19:49:07|4.9694
19:49:08|4.9698
19:49:10|4.97
19:49:11|4.97
19:49:12|4.97
19:49:13|4.97
19:49:14|4.97
19:49:15|4.97
19:49:16|4.9669
19:49:17|4.9669
19:49:18|4.9669
19:49:18|4.97
19:49:20|4.97
19:49:21|4.97
19:49:21|4.97
19:49:23|4.97
19:49:24|4.97
19:49:25|4.9705
19:49:26|4.9726
19:49:26|4.9733
19:49:28|4.9733
19:49:29|4.9733
19:49:30|4.9733
19:49:31|4.9733
19:49:31|4.9711
19:49:33|4.9756
19:49:34|4.9757
19:49:36|4.9733
19:49:38|4.9756
19:49:39|4.9756
19:49:40|4.9756
19:49:41|4.9756
19:49:43|4.9756
19:49:44|4.9757
19:49:45|4.9759
19:49:46|4.9755
19:49:47|4.9755
19:49:48|4.9756
19:49:49|4.9754
19:49:50|4.9727
19:49:51|4.9727
19:49:52|4.9727
19:49:54|4.9754
19:49:55|4.9754
19:49:57|4.9754
19:49:58|4.9689
19:49:58|4.9689
19:49:59|4.9689
19:50:00|4.9689
19:50:02|4.9689
19:50:02|4.9727
19:50:04|4.9727
19:50:04|4.9727
19:50:05|4.9727
19:50:07|4.9727
19:50:07|4.9727
19:50:09|4.9727
19:50:09|4.9727
19:50:10|4.9753
19:50:12|4.9753
19:50:12|4.9753
19:50:15|4.9753
19:50:15|4.9753
19:50:16|4.9753
19:50:17|4.9753
19:50:18|4.9747
19:50:19|4.9745
19:50:20|4.9715
19:50:21|4.9715
19:50:23|4.9715
19:50:24|4.9715
19:50:24|4.9715
19:50:25|4.9715
19:50:26|4.9715
19:50:27|4.9715
19:50:28|4.9737
19:50:29|4.9737
19:50:30|4.9742
19:50:31|4.9742
19:50:32|4.9742
19:50:33|4.9742
19:50:35|4.9742
19:50:36|4.9715
19:50:37|4.9715
19:50:39|4.9695
19:50:40|4.9695
19:50:42|4.9695
19:50:42|4.9695
19:50:44|4.9695
19:50:44|4.9689
19:50:47|4.9689
19:50:47|4.9689
19:50:49|4.9689
19:50:50|4.9689
19:50:50|4.9689
19:50:51|4.9689
19:50:52|4.9692
19:50:53|4.967
19:50:54|4.967
19:50:56|4.9687
19:50:57|4.9661
19:50:57|4.9661
19:50:58|4.9661
19:50:59|4.9661
19:51:00|4.9661
19:51:01|4.9661
19:51:03|4.972
19:51:04|4.972
19:51:04|4.9662
19:51:05|4.966
19:51:07|4.966
19:51:07|4.966
19:51:08|4.966
19:51:10|4.9692
19:51:11|4.9667
19:51:11|4.9667
19:51:12|4.9667
19:51:14|4.9667
19:51:14|4.9667
19:51:16|4.9667
19:51:17|4.9685
19:51:17|4.9685
19:51:19|4.9685
19:51:19|4.9685
19:51:20|4.9685
19:51:21|4.9685
19:51:22|4.9691
19:51:23|4.9691
19:51:24|4.9691
19:51:26|4.9699
19:51:26|4.9699
19:51:27|4.9699
19:51:28|4.9665
19:51:29|4.9665
19:51:30|4.9665
19:51:31|4.9665
19:51:33|4.9665
19:51:34|4.9665
19:51:35|4.9665
19:51:36|4.9665
19:51:38|4.9665
19:51:39|4.9683
19:51:40|4.97
19:51:41|4.9733
19:51:42|4.9733
19:51:43|4.9733
19:51:44|4.9733
19:51:45|4.9733
19:51:46|4.9733
19:51:47|4.9733
19:51:48|4.9733
19:51:49|4.9733
19:51:51|4.9733
19:51:51|4.9733
19:51:53|4.9733
19:51:54|4.9733
19:51:55|4.9733
19:51:56|4.9733
19:51:57|4.9733
19:51:58|4.9733
19:51:59|4.9733
19:52:00|4.9733
19:52:01|4.9713
19:52:02|4.9733
19:52:02|4.9733
19:52:04|4.9733
19:52:04|4.9733
19:52:06|4.9733
19:52:07|4.9742
19:52:08|4.9742
19:52:09|4.9742
19:52:10|4.9708
19:52:12|4.9708
19:52:13|4.9681
19:52:13|4.9681
19:52:14|4.9681
19:52:15|4.9681
19:52:17|4.9681
19:52:17|4.9681
19:52:18|4.9681
19:52:20|4.9681
19:52:20|4.9708
19:52:21|4.9708
19:52:23|4.9708
19:52:24|4.9697
19:52:24|4.9697
19:52:25|4.9697
19:52:27|4.9697
19:52:27|4.9697
19:52:28|4.9697
19:52:29|4.972
19:52:31|4.9683
19:52:31|4.9683
19:52:32|4.9683
19:52:33|4.9678
19:52:35|4.9678
19:52:36|4.9676
19:52:36|4.9727
19:52:39|4.9727
19:52:40|4.9727
19:52:41|4.9691
19:52:42|4.9691
19:52:43|4.9691
19:52:45|4.9691
19:52:46|4.9691
19:52:47|4.9727
19:52:48|4.9727
19:52:49|4.9744
19:52:50|4.9727
19:52:51|4.9727
19:52:53|4.9699
19:52:53|4.9699
19:52:55|4.9699
19:52:56|4.9699
19:52:56|4.9699
19:52:57|4.9739
19:52:58|4.9739
19:53:00|4.9695
19:53:00|4.9695
19:53:01|4.9695
19:53:02|4.9695
19:53:03|4.9695
19:53:05|4.9695
19:53:07|4.9695
19:53:07|4.9734
19:53:08|4.9734
19:53:09|4.9734
19:53:10|4.9734
19:53:12|4.9747
19:53:12|4.9747
19:53:13|4.9747
19:53:14|4.9747
19:53:15|4.9743
19:53:16|4.9743
19:53:17|4.969
19:53:18|4.969
19:53:19|4.9715
19:53:20|4.9715
19:53:21|4.9715
19:53:22|4.9715
19:53:23|4.9715
19:53:24|4.9672
19:53:25|4.9672
19:53:26|4.9695
19:53:27|4.9695
19:53:28|4.9695
19:53:29|4.9744
19:53:30|4.9744
19:53:31|4.9744
19:53:32|4.9744
19:53:33|4.9737
19:53:34|4.9737
19:53:35|4.9737
19:53:36|4.9737
19:53:37|4.9737
19:53:39|4.9742
19:53:41|4.9693
19:53:43|4.9684
19:53:44|4.9684
19:53:45|4.9684
19:53:47|4.9684
19:53:47|4.9684
19:53:48|4.9684
19:53:49|4.9684
19:53:51|4.9684
19:53:53|4.9684
19:53:53|4.9684
19:53:55|4.9684
19:53:56|4.969
19:53:57|4.969
19:53:58|4.9672
19:53:59|4.9672
19:54:00|4.9672
19:54:01|4.9672
19:54:02|4.9672
19:54:03|4.9672
19:54:04|4.9672
19:54:06|4.9672
19:54:07|4.9672
19:54:07|4.97
19:54:09|4.97
19:54:09|4.9665
19:54:11|4.9665
19:54:12|4.9665
19:54:13|4.9665
19:54:14|4.9665
19:54:14|4.9665
19:54:15|4.9661
19:54:17|4.9661
19:54:18|4.9661
19:54:19|4.9661
19:54:20|4.9682
19:54:21|4.9682
19:54:22|4.9682
19:54:23|4.9676
19:54:24|4.9676
19:54:25|4.9661
19:54:26|4.97
19:54:27|4.9733
19:54:28|4.9733
19:54:29|4.9733
19:54:30|4.9747
19:54:31|4.9747
19:54:32|4.9721
19:54:33|4.975
19:54:34|4.975
19:54:35|4.975
19:54:36|4.975
19:54:37|4.975
19:54:38|4.975
19:54:39|4.975
19:54:41|4.9753
19:54:43|4.9756
19:54:44|4.976
19:54:45|4.976
19:54:46|4.976
19:54:48|4.976
19:54:48|4.976
19:54:50|4.976
19:54:50|4.976
19:54:51|4.976
19:54:52|4.9775
19:54:53|4.9792
19:54:55|4.9792
19:54:56|4.9746
19:54:57|4.9746
19:54:58|4.9705
19:54:59|4.9705
19:55:00|4.9676
19:55:01|4.9676
19:55:02|4.9676
19:55:03|4.9676
19:55:04|4.9676
19:55:05|4.9676
19:55:06|4.9676
19:55:07|4.9676
19:55:08|4.9676
19:55:09|4.9676
19:55:10|4.97
19:55:11|4.97
19:55:12|4.97
19:55:13|4.9714
19:55:14|4.9714
19:55:15|4.9714
19:55:16|4.9714
19:55:17|4.9714
19:55:18|4.9714
19:55:19|4.972
19:55:20|4.972
19:55:21|4.972
19:55:22|4.972
19:55:23|4.972
19:55:25|4.972
19:55:26|4.972
19:55:26|4.9679
19:55:28|4.9679
19:55:28|4.9679
19:55:29|4.971
19:55:30|4.971
19:55:32|4.971
19:55:32|4.9703
19:55:34|4.9703
19:55:36|4.9703
19:55:36|4.9703
19:55:38|4.971
19:55:38|4.971
19:55:40|4.971
19:55:42|4.971
19:55:42|4.971
19:55:44|4.9704
19:55:45|4.9704
19:55:47|4.9704
19:55:48|4.9704
19:55:49|4.9704
19:55:50|4.9704
19:55:51|4.9704
19:55:52|4.9704
19:55:53|4.9704
19:55:54|4.9704
19:55:55|4.9716
19:55:56|4.9716
19:55:57|4.9704
19:55:58|4.9704
19:55:58|4.9704
19:56:00|4.9704
19:56:01|4.9704
19:56:02|4.9704
19:56:03|4.9704
19:56:04|4.9706
19:56:06|4.9706
19:56:07|4.9706
19:56:07|4.9706
19:56:09|4.9677
19:56:10|4.9677
19:56:11|4.9677
19:56:11|4.9677
19:56:13|4.9677
19:56:15|4.9677
19:56:15|4.9677
19:56:16|4.9677
19:56:17|4.9677
19:56:18|4.972
19:56:19|4.972
19:56:20|4.972
19:56:21|4.9733
19:56:22|4.9733
19:56:23|4.9733
19:56:26|4.9733
19:56:26|4.9733
19:56:27|4.9733
19:56:28|4.9733
19:56:29|4.972
19:56:30|4.972
19:56:31|4.972
19:56:32|4.972
19:56:33|4.972
19:56:34|4.9733
19:56:35|4.9733
19:56:36|4.9733
19:56:37|4.9733
19:56:38|4.9733
19:56:39|4.972
19:56:40|4.972
19:56:42|4.972
19:56:43|4.972
19:56:44|4.972
19:56:45|4.972
19:56:46|4.972
19:56:47|4.972
19:56:48|4.9736
19:56:49|4.9736
19:56:50|4.972
19:56:51|4.972
19:56:52|4.972
19:56:54|4.972
19:56:55|4.972
19:56:57|4.9686
19:56:57|4.9686
19:56:58|4.966
19:56:59|4.966
19:57:01|4.966
19:57:01|4.9647
19:57:03|4.9647
19:57:04|4.9647
19:57:06|4.9634
19:57:07|4.9634
19:57:07|4.9634
19:57:09|4.9647
19:57:10|4.9647
19:57:11|4.9633
19:57:12|4.9633
19:57:13|4.9633
19:57:13|4.9628
19:57:16|4.9613
19:57:18|4.9609
19:57:18|4.96
19:57:19|4.96
19:57:20|4.96
19:57:21|4.9633
19:57:22|4.9633
19:57:23|4.9642
19:57:24|4.9642
19:57:25|4.9606
19:57:26|4.9606
19:57:27|4.9606
19:57:28|4.9608
19:57:29|4.9615
19:57:30|4.9588
19:57:31|4.9588
19:57:32|4.9588
19:57:33|4.958
19:57:34|4.958
19:57:35|4.9559
19:57:36|4.9576
19:57:37|4.9573
19:57:38|4.9573
19:57:39|4.9573
19:57:40|4.9573
19:57:41|4.9573
19:57:43|4.9586
19:57:45|4.9586
19:57:47|4.9576
19:57:47|4.9608
19:57:50|4.9608
19:57:50|4.9608
19:57:52|4.9597
19:57:53|4.9597
19:57:54|4.9597
19:57:55|4.9597
19:57:56|4.9597
19:57:57|4.9597
19:57:58|4.96
19:57:59|4.96
19:58:00|4.96
19:58:01|4.9599
19:58:02|4.9599
19:58:04|4.9602
19:58:05|4.9602
19:58:06|4.9562
19:58:07|4.9562
19:58:08|4.9562
19:58:09|4.9562
19:58:10|4.9562
19:58:12|4.9562
19:58:14|4.9562
19:58:14|4.9562
19:58:15|4.9565
19:58:16|4.9565
19:58:17|4.9565
19:58:19|4.9565
19:58:19|4.9565
19:58:20|4.9565
19:58:21|4.956
19:58:22|4.956
19:58:23|4.956
19:58:24|4.956
19:58:25|4.956
19:58:26|4.956
19:58:27|4.956
19:58:28|4.956
19:58:29|4.9561
19:58:30|4.9561
19:58:31|4.9561
19:58:32|4.9561
19:58:33|4.9547
19:58:34|4.9535
19:58:35|4.9535
19:58:36|4.9562
19:58:37|4.9598
19:58:38|4.9598
19:58:39|4.9598
19:58:40|4.9598
19:58:41|4.9543
19:58:42|4.9543
19:58:44|4.9543
19:58:45|4.9581
19:58:47|4.958
19:58:48|4.958
19:58:49|4.9529
19:58:51|4.9577
19:58:51|4.9577
19:58:52|4.9577
19:58:54|4.9577
19:58:55|4.9577
19:58:55|4.9577
19:58:57|4.9577
19:58:58|4.9577
19:59:00|4.9549
19:59:00|4.9549
19:59:01|4.9577
19:59:02|4.9605
19:59:04|4.9605
19:59:04|4.9581
19:59:05|4.9581
19:59:07|4.9581
19:59:07|4.9581
19:59:08|4.9581
19:59:09|4.9578
19:59:10|4.9576
19:59:11|4.9576
19:59:12|4.9576
19:59:13|4.9576
19:59:14|4.9576
19:59:15|4.9549
19:59:16|4.9555
19:59:18|4.9555
19:59:19|4.9542
19:59:21|4.95
19:59:22|4.95
19:59:23|4.95
19:59:24|4.95
19:59:24|4.95
19:59:27|4.95
19:59:28|4.9486
19:59:28|4.9484
19:59:29|4.9484
19:59:30|4.9521
19:59:31|4.9482
19:59:33|4.9468
19:59:34|4.9486
19:59:35|4.9486
19:59:36|4.9454
19:59:37|4.9454
19:59:37|4.9468
19:59:38|4.9468
19:59:39|4.9463
19:59:40|4.9475
19:59:41|4.9546
19:59:43|4.9546
19:59:44|4.9517
19:59:46|4.9472
19:59:47|4.9472
19:59:49|4.9529
19:59:51|4.9517
19:59:52|4.9538
19:59:53|4.9538
19:59:54|4.9549
19:59:55|4.9549
19:59:56|4.9549
19:59:58|4.9527
19:59:58|4.955
19:59:59|4.955
20:00:02|4.9578
20:00:02|4.9581
20:00:03|4.9538
20:00:04|4.9538
20:00:05|4.9532
20:00:07|4.9532
20:00:08|4.9532
20:00:09|4.9481
20:00:10|4.9529
20:00:11|4.9529
20:00:12|4.948
20:00:13|4.948
20:00:15|4.948
20:00:16|4.9457
20:00:17|4.9457
20:00:18|4.9457
20:00:18|4.9457
20:00:20|4.9457
20:00:21|4.9457
20:00:22|4.9483
20:00:23|4.9482
20:00:24|4.9482
20:00:24|4.9542
20:00:25|4.9542
20:00:27|4.9542
20:00:28|4.9542
20:00:29|4.9542
20:00:29|4.9542
20:00:30|4.9542
20:00:31|4.9505
20:00:32|4.9542
20:00:34|4.9556
20:00:35|4.9556
20:00:36|4.9556
20:00:37|4.9584
20:00:38|4.9584
20:00:38|4.9584
20:00:39|4.9584
20:00:40|4.9584
20:00:42|4.9584
20:00:42|4.9584
20:00:44|4.9584
20:00:45|4.9584
20:00:47|4.9584
20:00:48|4.9584
20:00:49|4.9584
20:00:50|4.9584
20:00:51|4.9552
20:00:51|4.9552
20:00:54|4.9557
20:00:54|4.9557
20:00:56|4.955
20:00:56|4.9556
20:00:58|4.9584
20:00:59|4.955
20:01:00|4.955
20:01:01|4.955
20:01:01|4.9583
20:01:03|4.9554
20:01:04|4.96
20:01:06|4.96
20:01:07|4.96
20:01:09|4.9611
20:01:10|4.9619
20:01:11|4.9619
20:01:12|4.9619
20:01:13|4.9619
20:01:14|4.96
20:01:15|4.96
20:01:16|4.96
20:01:17|4.9619
20:01:18|4.9641
20:01:19|4.9641
20:01:20|4.9641
20:01:21|4.9641
20:01:22|4.9641
20:01:23|4.9641
20:01:24|4.9641
20:01:25|4.9641
20:01:26|4.9668
20:01:28|4.9668
20:01:29|4.9649
20:01:29|4.9649
20:01:31|4.9649
20:01:31|4.9649
20:01:33|4.9649
20:01:33|4.9669
20:01:34|4.9669
20:01:35|4.9669
20:01:36|4.9669
20:01:38|4.9669
20:01:38|4.9669
20:01:40|4.9669
20:01:41|4.9669
20:01:41|4.9695
20:01:42|4.9695
20:01:43|4.9667
20:01:44|4.9667
20:01:45|4.9705
20:01:48|4.9706
20:01:48|4.9706
20:01:50|4.9662
20:01:51|4.9662
20:01:52|4.9662
20:01:53|4.9662
20:01:55|4.9662
20:01:56|4.9662
20:01:57|4.9662
20:01:58|4.9662
20:01:59|4.9662
20:02:00|4.9662
20:02:01|4.9662
20:02:02|4.9662
20:02:03|4.9662
20:02:04|4.9662
20:02:05|4.9662
20:02:06|4.9704
20:02:07|4.9704
20:02:09|4.9704
20:02:10|4.9704
20:02:11|4.9704
20:02:11|4.9704
20:02:13|4.9704
20:02:13|4.9704
20:02:15|4.9704
20:02:16|4.9696
20:02:17|4.9696
20:02:18|4.9696
20:02:19|4.9686
20:02:20|4.9686
20:02:21|4.9686
20:02:22|4.9686
20:02:24|4.9686
20:02:24|4.9686
20:02:26|4.9686
20:02:26|4.9686
20:02:28|4.9686
20:02:29|4.9686
20:02:30|4.9691
20:02:30|4.9712
20:02:32|4.9712
20:02:33|4.9712
20:02:34|4.9712
20:02:35|4.9712
20:02:35|4.9712
20:02:38|4.9649
20:02:38|4.9649
20:02:39|4.9649
20:02:40|4.9649
20:02:41|4.9675
20:02:43|4.9675
20:02:43|4.9675
20:02:44|4.9675
20:02:45|4.9675
20:02:46|4.9675
20:02:47|4.9675
20:02:50|4.9675
20:02:51|4.9675
20:02:52|4.9675
20:02:52|4.9675
20:02:54|4.9675
20:02:55|4.9688
20:02:56|4.9687
20:02:57|4.9687
20:02:58|4.9649
20:03:00|4.9649
20:03:00|4.9649
20:03:02|4.9649
20:03:03|4.9649
20:03:04|4.9635
20:03:05|4.9634
20:03:07|4.9634
20:03:07|4.9634
20:03:10|4.9634
20:03:11|4.9634
20:03:11|4.9634
20:03:12|4.9634
20:03:14|4.9634
20:03:14|4.9634
20:03:16|4.9634
20:03:16|4.9634
20:03:17|4.9634
20:03:18|4.9634
20:03:19|4.9623
20:03:20|4.9623
20:03:21|4.9619
20:03:22|4.9619
20:03:23|4.9619
20:03:24|4.9619
20:03:25|4.9619
20:03:26|4.9619
20:03:27|4.9632
20:03:28|4.9632
20:03:29|4.9632
20:03:30|4.9632
20:03:31|4.9632
20:03:32|4.9632
20:03:33|4.9632
20:03:34|4.9632
20:03:35|4.9632
20:03:36|4.9632
20:03:37|4.9632
20:03:38|4.9632
20:03:39|4.9632
20:03:40|4.9632
20:03:41|4.9632
20:03:42|4.9632
20:03:43|4.9628
20:03:44|4.9628
20:03:45|4.9628
20:03:46|4.9628
20:03:48|4.9628
20:03:49|4.9628
20:03:51|4.9628
20:03:53|4.96
20:03:53|4.96
20:03:56|4.9619
20:03:57|4.9619
20:03:58|4.9624
20:03:59|4.9624
20:04:00|4.9616
20:04:01|4.9616
20:04:02|4.9616
20:04:03|4.9616
20:04:04|4.9618
20:04:05|4.9618
20:04:06|4.9618
20:04:07|4.9588
20:04:08|4.9588
20:04:09|4.9588
20:04:10|4.9588
20:04:11|4.9588
20:04:12|4.9622
20:04:13|4.9622
20:04:14|4.9622
20:04:15|4.9622
20:04:16|4.9622
20:04:17|4.9622
20:04:18|4.9622
20:04:19|4.9628
20:04:20|4.9628
20:04:21|4.9628
20:04:22|4.9623
20:04:23|4.9623
20:04:24|4.9623
20:04:25|4.9623
20:04:26|4.9623
20:04:27|4.9623
20:04:28|4.9623
20:04:29|4.9623
20:04:30|4.9623
20:04:31|4.9623
20:04:32|4.9637
20:04:33|4.9637
20:04:34|4.9637
20:04:35|4.9637
20:04:36|4.9637
20:04:37|4.9637
20:04:38|4.9653
20:04:39|4.9667
20:04:40|4.9667
20:04:41|4.9667
20:04:42|4.963
20:04:43|4.963
20:04:44|4.963
20:04:45|4.963
20:04:46|4.963
20:04:47|4.9588
20:04:48|4.958
20:04:49|4.9602
20:04:50|4.9602
20:04:51|4.9602
20:04:53|4.9602
20:04:54|4.9608
20:04:56|4.9608
20:04:56|4.9606
20:04:57|4.9606
20:04:59|4.9606
20:05:00|4.9606
20:05:01|4.9606
20:05:01|4.9608
20:05:02|4.9608
20:05:03|4.9608
20:05:06|4.9594
20:05:07|4.9594
20:05:07|4.9566
20:05:08|4.9566
20:05:09|4.9565
20:05:10|4.9565
20:05:11|4.9541
20:05:12|4.9541
20:05:13|4.9541
20:05:14|4.9559
20:05:15|4.9559
20:05:16|4.9559
20:05:17|4.9559
20:05:18|4.9559
20:05:19|4.9559
20:05:20|4.9559
20:05:21|4.9559
20:05:22|4.9559
20:05:23|4.9541
20:05:25|4.9557
20:05:26|4.9557
20:05:27|4.9541
20:05:28|4.9541
20:05:29|4.9541
20:05:30|4.9559
20:05:31|4.9559
20:05:32|4.9559
20:05:33|4.9559
20:05:34|4.9559
20:05:35|4.9559
20:05:36|4.9559
20:05:37|4.9565
20:05:38|4.9565
20:05:39|4.9565
20:05:40|4.9565
20:05:41|4.9565
20:05:42|4.9565
20:05:43|4.9565
20:05:44|4.956
20:05:45|4.956
20:05:46|4.9584
20:05:47|4.9584
20:05:48|4.9584
20:05:49|4.9584
20:05:50|4.9584
20:05:51|4.9584
20:05:52|4.9584
20:05:54|4.9584
20:05:55|4.9584
20:05:56|4.9584
20:05:58|4.9584
20:05:59|4.9517
20:06:00|4.9517
20:06:01|4.9506
20:06:02|4.9506
20:06:04|4.9506
20:06:04|4.9506
20:06:06|4.9506
20:06:07|4.9506
20:06:08|4.9506
20:06:09|4.9506
20:06:10|4.95
20:06:11|4.9475
20:06:12|4.9475
20:06:13|4.9475
20:06:15|4.9457
20:06:16|4.9457
20:06:16|4.9454
20:06:18|4.9435
20:06:19|4.9435
20:06:20|4.9432
20:06:20|4.9432
20:06:21|4.9462
20:06:22|4.9433
20:06:23|4.9424
20:06:25|4.945
20:06:25|4.945
20:06:26|4.9409
20:06:27|4.9409
20:06:28|4.9409
20:06:30|4.9409
20:06:30|4.9423
20:06:31|4.9398
20:06:32|4.9388
20:06:34|4.9386
20:06:34|4.9385
20:06:35|4.9379
20:06:36|4.9379
20:06:38|4.9369
20:06:39|4.9369
20:06:40|4.9369
20:06:41|4.9369
20:06:41|4.94
20:06:42|4.9373
20:06:43|4.9368
20:06:44|4.9367
20:06:46|4.9363
20:06:46|4.9386
20:06:48|4.9363
20:06:48|4.9363
20:06:50|4.9363
20:06:52|4.9363
20:06:53|4.9382
20:06:55|4.9388
20:06:56|4.9396
20:06:58|4.9396
20:07:00|4.9396
20:07:01|4.9391
20:07:02|4.9351
20:07:03|4.9351
20:07:05|4.9392
20:07:06|4.9351
20:07:07|4.9351
20:07:08|4.9351
20:07:08|4.9351
20:07:10|4.9351
20:07:11|4.9351
20:07:13|4.935
20:07:13|4.935
20:07:15|4.9354
20:07:16|4.9354
20:07:16|4.9302
20:07:18|4.9302
20:07:19|4.9291
20:07:20|4.9316
20:07:21|4.9316
20:07:22|4.9316
20:07:23|4.9266
20:07:24|4.9266
20:07:25|4.926
20:07:26|4.926
20:07:27|4.926
20:07:28|4.926
20:07:29|4.9259
20:07:30|4.9259
20:07:31|4.9292
20:07:32|4.9277
20:07:33|4.9277
20:07:34|4.9275
20:07:35|4.9275
20:07:36|4.9275
20:07:37|4.9275
20:07:38|4.9297
20:07:39|4.9297
20:07:40|4.9297
20:07:41|4.9277
20:07:42|4.9277
20:07:43|4.9277
20:07:44|4.9277
20:07:45|4.9292
20:07:46|4.9341
20:07:47|4.9341
20:07:48|4.9341
20:07:49|4.9379
20:07:50|4.9379
20:07:51|4.9399
20:07:52|4.9399
20:07:54|4.9399
20:07:56|4.9347
20:07:57|4.9347
20:07:58|4.9347
20:07:59|4.9347
20:07:59|4.9394
20:08:01|4.9399
20:08:02|4.9399
20:08:02|4.9399
20:08:03|4.9399
20:08:06|4.9399
20:08:07|4.9399
20:08:07|4.94
20:08:09|4.94
20:08:10|4.9446
20:08:11|4.9453
20:08:12|4.9475
20:08:14|4.9541
20:08:14|4.9557
20:08:15|4.9516
20:08:16|4.9516
20:08:17|4.9516
20:08:19|4.9516
20:08:19|4.9449
20:08:20|4.9449
20:08:21|4.9449
20:08:22|4.9449
20:08:24|4.9449
20:08:24|4.9449
20:08:25|4.9449
20:08:26|4.9481
20:08:27|4.9481
20:08:28|4.9481
20:08:29|4.9481
20:08:30|4.9481
20:08:31|4.9464
20:08:32|4.9464
20:08:33|4.9436
20:08:34|4.9436
20:08:35|4.9436
20:08:36|4.9471
20:08:37|4.9436
20:08:39|4.9436
20:08:40|4.9459
20:08:41|4.946
20:08:42|4.946
20:08:43|4.946
20:08:44|4.946
20:08:45|4.946
20:08:46|4.946
20:08:47|4.9499
20:08:48|4.9499
20:08:49|4.9499
20:08:50|4.9432
20:08:51|4.9432
20:08:52|4.9459
20:08:53|4.9459
20:08:55|4.9459
20:08:55|4.9459
20:08:57|4.9499
20:08:59|4.9499
20:09:01|4.9443
20:09:01|4.9473
20:09:04|4.9473
20:09:05|4.9473
20:09:05|4.9428
20:09:06|4.9428
20:09:07|4.9428
20:09:08|4.9428
20:09:09|4.9428
20:09:10|4.9428
20:09:11|4.9428
20:09:12|4.9428
20:09:13|4.9478
20:09:14|4.95
20:09:15|4.9501
20:09:16|4.9501
20:09:17|4.9501
20:09:19|4.9501
20:09:19|4.9504
20:09:21|4.9504
20:09:21|4.9504
20:09:22|4.9497
20:09:24|4.9497
20:09:25|4.9497
20:09:25|4.9497
20:09:26|4.9497
20:09:27|4.9506
20:09:28|4.9506
20:09:29|4.9506
20:09:30|4.949
20:09:31|4.949
20:09:32|4.949
20:09:33|4.949
20:09:34|4.949
20:09:35|4.9494
20:09:36|4.9494
20:09:37|4.9494
20:09:38|4.9494
20:09:39|4.9494
20:09:40|4.9527
20:09:41|4.9564
20:09:42|4.9564
20:09:43|4.9564
20:09:44|4.9564
20:09:45|4.9564
20:09:46|4.9532
20:09:47|4.9532
20:09:48|4.9532
20:09:49|4.9554
20:09:50|4.9554
20:09:51|4.9546
20:09:52|4.9546
20:09:53|4.951
20:09:55|4.951
20:09:57|4.9519
20:09:59|4.9515
20:09:59|4.9511
20:10:01|4.9511
20:10:03|4.9511
20:10:03|4.9511
20:10:04|4.953
20:10:05|4.953
20:10:07|4.953
20:10:08|4.953
20:10:09|4.953
20:10:10|4.953
20:10:11|4.9551
20:10:12|4.9551
20:10:13|4.9551
20:10:14|4.9551
20:10:16|4.9551
20:10:17|4.9547
20:10:18|4.9547
20:10:19|4.9547
20:10:20|4.9547
20:10:21|4.9547
20:10:21|4.9547
20:10:22|4.953
20:10:24|4.953
20:10:25|4.953
20:10:26|4.953
20:10:27|4.953
20:10:28|4.953
20:10:29|4.953
20:10:30|4.953
20:10:31|4.9555
20:10:32|4.956
20:10:33|4.956
20:10:34|4.9565
20:10:35|4.9571
20:10:36|4.9574
20:10:37|4.9576
20:10:37|4.9576
20:10:39|4.9576
20:10:40|4.9576
20:10:40|4.9576
20:10:42|4.9576
20:10:43|4.9579
20:10:43|4.958
20:10:45|4.9584
20:10:45|4.9616
20:10:47|4.9588
20:10:47|4.9588
20:10:49|4.9588
20:10:50|4.9594
20:10:50|4.9594
20:10:52|4.9594
20:10:54|4.9594
20:10:54|4.9594
20:10:57|4.9594
20:10:57|4.9601
20:10:59|4.9586
20:11:00|4.9573
20:11:02|4.9648
20:11:03|4.9648
20:11:04|4.9648
20:11:05|4.9648
20:11:06|4.9602
20:11:07|4.9602
20:11:08|4.9602
20:11:08|4.9602
20:11:10|4.9602
20:11:11|4.9602
20:11:12|4.9602
20:11:13|4.9602
20:11:14|4.9602
20:11:15|4.9602
20:11:15|4.9602
20:11:17|4.9602
20:11:18|4.9602
20:11:19|4.9602
20:11:19|4.9602
20:11:21|4.9602
20:11:22|4.9602
20:11:23|4.9602
20:11:23|4.9602
20:11:25|4.9657
20:11:26|4.9657
20:11:27|4.9657
20:11:27|4.9661
20:11:29|4.9661
20:11:30|4.9664
20:11:30|4.9665
20:11:32|4.9665
20:11:33|4.9665
20:11:34|4.9665
20:11:35|4.9665
20:11:35|4.9665
20:11:37|4.9665
20:11:38|4.9665
20:11:39|4.9665
20:11:39|4.9665
20:11:40|4.9665
20:11:42|4.9637
20:11:42|4.9637
20:11:44|4.9637
20:11:45|4.9637
20:11:46|4.9637
20:11:47|4.9637
20:11:48|4.9637
20:11:49|4.9637
20:11:50|4.9637
20:11:51|4.9637
20:11:52|4.9637
20:11:53|4.9637
20:11:54|4.9637
20:11:55|4.9637
20:11:56|4.9666
20:11:57|4.9666
20:11:59|4.9666
20:12:00|4.9666
20:12:01|4.9666
20:12:01|4.9666
20:12:04|4.9662
20:12:05|4.9662
20:12:06|4.9662
20:12:07|4.964
20:12:08|4.964
20:12:09|4.9662
20:12:10|4.9662
20:12:11|4.9662
20:12:12|4.9662
20:12:13|4.9662
20:12:14|4.9666
20:12:15|4.9637
20:12:16|4.9637
20:12:17|4.9637
20:12:18|4.9637
20:12:19|4.9637
20:12:20|4.9637
20:12:21|4.9606
20:12:23|4.9606
20:12:24|4.9606
20:12:25|4.9606
20:12:26|4.9647
20:12:27|4.9647
20:12:28|4.9647
20:12:29|4.9647
20:12:30|4.9713
20:12:31|4.9713
20:12:32|4.9722
20:12:33|4.9722
20:12:34|4.9725
20:12:35|4.9725
20:12:36|4.9725
20:12:37|4.9725
20:12:38|4.9725
20:12:39|4.9725
20:12:40|4.9725
20:12:41|4.9725
20:12:42|4.9679
20:12:43|4.9679
20:12:44|4.9679
20:12:45|4.9679
20:12:46|4.972
20:12:47|4.972
20:12:50|4.972
20:12:51|4.972
20:12:52|4.972
20:12:53|4.9671
20:12:54|4.9671
20:12:55|4.9671
20:12:55|4.9679
20:12:57|4.9679
20:12:59|4.9679
20:13:01|4.9649
20:13:02|4.9662
20:13:03|4.9703
20:13:04|4.9703
20:13:05|4.9703
20:13:07|4.9703
20:13:09|4.9703
20:13:10|4.97
20:13:10|4.9679
20:13:11|4.9679
20:13:12|4.9679
20:13:14|4.9679
20:13:15|4.9662
20:13:15|4.9662
20:13:17|4.9662
20:13:18|4.9662
20:13:19|4.9665
20:13:20|4.9694
20:13:21|4.9694
20:13:21|4.9694
20:13:23|4.9679
20:13:24|4.9679
20:13:25|4.9679
20:13:26|4.9679
20:13:27|4.9679
20:13:28|4.9703
20:13:29|4.9703
20:13:30|4.9665
20:13:31|4.9665
20:13:32|4.9665
20:13:33|4.9665
20:13:33|4.9665
20:13:35|4.9665
20:13:36|4.9665
20:13:37|4.9697
20:13:39|4.9697
20:13:41|4.9697
20:13:41|4.9697
20:13:42|4.9697
20:13:43|4.9697
20:13:44|4.9665
20:13:45|4.965
20:13:46|4.9677
20:13:47|4.9677
20:13:48|4.9677
20:13:49|4.9677
20:13:50|4.9677
20:13:51|4.9677
20:13:52|4.9677
20:13:53|4.9677
20:13:54|4.9677
20:13:55|4.9677
20:13:57|4.9677
20:13:58|4.9677
20:13:59|4.9607
20:14:00|4.9607
20:14:02|4.9607
20:14:03|4.96
20:14:03|4.9605
20:14:05|4.9607
20:14:06|4.9607
20:14:07|4.9607
20:14:07|4.9607
20:14:09|4.964
20:14:10|4.964
20:14:10|4.964
20:14:12|4.964
20:14:12|4.964
20:14:14|4.964
20:14:15|4.964
20:14:17|4.964
20:14:17|4.964
20:14:18|4.964
20:14:19|4.964
20:14:20|4.964
20:14:21|4.964
20:14:22|4.964
20:14:23|4.963
20:14:24|4.963
20:14:25|4.963
20:14:26|4.963
20:14:27|4.963
20:14:28|4.963
20:14:29|4.963
20:14:30|4.963
20:14:31|4.963
20:14:32|4.9664
20:14:33|4.9664
20:14:35|4.9664
20:14:35|4.9664
20:14:36|4.9677
20:14:37|4.9677
20:14:38|4.9677
20:14:40|4.9677
20:14:41|4.9643
20:14:41|4.9643
20:14:43|4.9643
20:14:43|4.9643
20:14:44|4.9643
20:14:45|4.9643
20:14:46|4.9643
20:14:47|4.9643
20:14:48|4.9646
20:14:49|4.9646
20:14:50|4.9646
20:14:51|4.9646
20:14:52|4.9646
20:14:53|4.9646
20:14:54|4.9681
20:14:55|4.9681
20:14:56|4.9683
20:14:58|4.9683
20:14:59|4.9683
20:14:59|4.9669
20:15:01|4.9669
20:15:03|4.9679
20:15:05|4.9679
20:15:07|4.9685
20:15:08|4.9726
20:15:09|4.9726
20:15:10|4.9713
20:15:11|4.9714
20:15:12|4.9674
20:15:13|4.9674
20:15:14|4.9674
20:15:15|4.9674
20:15:16|4.9674
20:15:17|4.9674
20:15:18|4.9674
20:15:19|4.9674
20:15:19|4.9674
20:15:20|4.9674
20:15:22|4.97
20:15:23|4.97
20:15:24|4.9727
20:15:25|4.9732
20:15:26|4.9732
20:15:26|4.9732
20:15:28|4.9732
20:15:28|4.9691
20:15:30|4.9691
20:15:31|4.9691
20:15:31|4.9691
20:15:33|4.9691
20:15:34|4.9691
20:15:34|4.9691
20:15:35|4.9691
20:15:37|4.9691
20:15:38|4.9691
20:15:40|4.9691
20:15:40|4.9733
20:15:41|4.9733
20:15:43|4.9733
20:15:44|4.9733
20:15:44|4.9733
20:15:45|4.9733
20:15:46|4.9733
20:15:47|4.9733
20:15:48|4.9733
20:15:49|4.9733
20:15:50|4.971
20:15:52|4.971
20:15:53|4.971
20:15:53|4.9733
20:15:55|4.9733
20:15:55|4.9733
20:15:56|4.9733
20:15:57|4.9734
20:15:58|4.9734
20:15:59|4.9753
20:16:01|4.9756
20:16:03|4.9763
20:16:04|4.9763
20:16:06|4.9763
20:16:07|4.9763
20:16:09|4.9716
20:16:11|4.9716
20:16:11|4.9763
20:16:12|4.9763
20:16:13|4.9763
20:16:15|4.9763
20:16:16|4.9764
20:16:18|4.9764
20:16:18|4.9764
20:16:19|4.9764
20:16:20|4.9764
20:16:21|4.9764
20:16:22|4.9764
20:16:23|4.9764
20:16:24|4.9764
20:16:26|4.9764
20:16:27|4.9764
20:16:28|4.9777
20:16:29|4.9781
20:16:30|4.9781
20:16:31|4.9781
20:16:33|4.9781
20:16:34|4.9781
20:16:36|4.9781
20:16:37|4.9746
20:16:38|4.9729
20:16:38|4.9729
20:16:39|4.9729
20:16:40|4.9746
20:16:42|4.9746
20:16:42|4.9746
20:16:44|4.9746
20:16:44|4.9711
20:16:45|4.9724
20:16:46|4.9746
20:16:47|4.9746
20:16:48|4.9746
20:16:50|4.9782
20:16:50|4.9782
20:16:51|4.9782
20:16:53|4.9782
20:16:53|4.9747
20:16:54|4.9747
20:16:55|4.9747
20:16:57|4.9747
20:16:58|4.9747
20:16:59|4.9747
20:17:00|4.9747
20:17:01|4.9747
20:17:03|4.9799
20:17:04|4.98
20:17:05|4.98
20:17:06|4.9774
20:17:07|4.98
20:17:08|4.98
20:17:09|4.98
20:17:10|4.98
20:17:10|4.98
20:17:13|4.98
20:17:14|4.98
20:17:15|4.98
20:17:17|4.98
20:17:18|4.98
20:17:18|4.9799
20:17:19|4.98
20:17:21|4.98
20:17:22|4.98
20:17:23|4.98
20:17:24|4.98
20:17:25|4.98
20:17:26|4.98
20:17:28|4.98
20:17:29|4.98
20:17:30|4.98
20:17:31|4.98
20:17:32|4.98
20:17:33|4.9802
20:17:34|4.9802
20:17:35|4.9801
20:17:36|4.9811
20:17:37|4.9811
20:17:38|4.9802
20:17:39|4.9802
20:17:40|4.9818
20:17:41|4.9819
20:17:42|4.9819
20:17:43|4.98
20:17:44|4.98
20:17:45|4.9819
20:17:46|4.9819
20:17:47|4.98
20:17:48|4.98
20:17:49|4.9818
20:17:50|4.9819
20:17:51|4.9819
20:17:52|4.9819
20:17:53|4.9819
20:17:54|4.9819
20:17:55|4.9819
20:17:56|4.9819
20:17:57|4.9819
20:17:58|4.9843
20:17:59|4.9843
20:18:00|4.9847
20:18:01|4.9869
20:18:03|4.9882
20:18:04|4.9882
20:18:05|4.9882
20:18:06|4.9852
20:18:08|4.9882
20:18:08|4.9882
20:18:11|4.9882
20:18:12|4.9882
20:18:12|4.9882
20:18:14|4.9882
20:18:14|4.9882
20:18:15|4.9882
20:18:16|4.9882
20:18:17|4.9882
20:18:18|4.9882
20:18:20|4.9882
20:18:20|4.9882
20:18:22|4.9882
20:18:22|4.9853
20:18:23|4.9883
20:18:24|4.9883
20:18:25|4.9883
20:18:26|4.9883
20:18:28|4.9883
20:18:29|4.9846
20:18:30|4.9846
20:18:30|4.9846
20:18:32|4.9885
20:18:32|4.9889
20:18:34|4.9889
20:18:35|4.99
20:18:36|4.99
20:18:37|4.99
20:18:38|4.99
20:18:39|4.99
20:18:40|4.99
20:18:41|4.99
20:18:42|4.99
20:18:43|4.9883
20:18:44|4.9883
20:18:45|4.9903
20:18:46|4.9903
20:18:47|4.9903
20:18:48|4.9903
20:18:49|4.9904
20:18:51|4.9911
20:18:51|4.9911
20:18:52|4.9911
20:18:53|4.9911
20:18:54|4.9911
20:18:55|4.9901
20:18:56|4.9901
20:18:57|4.9901
20:18:58|4.9901
20:18:59|4.9868
20:19:00|4.9868
20:19:01|4.9868
20:19:02|4.9868
20:19:04|4.9868
20:19:06|4.9868
20:19:07|4.9868
20:19:07|4.9868
20:19:09|4.9913
20:19:10|4.9913
20:19:11|4.9913
20:19:12|4.9913
20:19:13|4.9913
20:19:15|4.9913
20:19:15|4.9913
20:19:17|4.9901
20:19:19|4.987
20:19:19|4.987
20:19:20|4.987
20:19:22|4.9868
20:19:22|4.9875
20:19:23|4.9875
20:19:24|4.9875
20:19:25|4.9875
20:19:26|4.9875
20:19:28|4.9903
20:19:29|4.9903
20:19:30|4.9875
20:19:31|4.9875
20:19:32|4.9884
20:19:33|4.9884
20:19:34|4.9884
20:19:35|4.9884
20:19:36|4.9884
20:19:37|4.9891
20:19:38|4.9891
20:19:39|4.9891
20:19:40|4.9891
20:19:41|4.9891
20:19:42|4.9891
20:19:43|4.9891
20:19:44|4.9891
20:19:45|4.9891
20:19:46|4.9891
20:19:47|4.9891
20:19:48|4.9891
20:19:49|4.9891
20:19:50|4.9891
20:19:51|4.9891
20:19:52|4.9891
20:19:53|4.9874
20:19:54|4.9867
20:19:55|4.9867
20:19:56|4.9867
20:19:57|4.9867
20:19:58|4.9867
20:19:59|4.9867
20:20:00|4.9875
20:20:01|4.9875
20:20:02|4.9875
20:20:03|4.9875
20:20:04|4.9888
20:20:06|4.9888
20:20:08|4.99
20:20:08|4.9927
20:20:09|4.9932
20:20:11|4.9909
20:20:12|4.9941
20:20:12|4.9941
20:20:14|4.9941
20:20:14|4.9941
20:20:15|4.9941
20:20:16|4.9916
20:20:18|4.9916
20:20:18|4.9916
20:20:20|4.9935
20:20:22|4.9916
20:20:23|4.9916
20:20:24|4.9916
20:20:24|4.99
20:20:26|4.989
20:20:26|4.989
20:20:27|4.989
20:20:29|4.9884
20:20:29|4.9884
20:20:31|4.9867
20:20:32|4.9867
20:20:33|4.986
20:20:34|4.986
20:20:35|4.986
20:20:36|4.986
20:20:37|4.986
20:20:37|4.98
20:20:39|4.98
20:20:40|4.98
20:20:41|4.98
20:20:41|4.98
20:20:43|4.9804
20:20:44|4.9851
20:20:44|4.9851
20:20:46|4.9851
20:20:47|4.9851
20:20:47|4.9851
20:20:49|4.9851
20:20:49|4.9851
20:20:51|4.9851
20:20:51|4.9851
20:20:53|4.9851
20:20:54|4.9851
20:20:54|4.984
20:20:56|4.984
20:20:57|4.9854
20:20:58|4.9847
20:20:59|4.9856
20:20:59|4.9856
20:21:01|4.9856
20:21:02|4.9856
20:21:03|4.985
20:21:04|4.985
20:21:05|4.985
20:21:07|4.9816
20:21:08|4.9835
20:21:08|4.9835
20:21:10|4.98
20:21:11|4.98
20:21:13|4.9843
20:21:14|4.9843
20:21:14|4.9843
20:21:16|4.9843
20:21:16|4.9845
20:21:17|4.9843
20:21:18|4.9843
20:21:19|4.9843
20:21:20|4.9843
20:21:22|4.9842
20:21:22|4.9842
20:21:23|4.9842
20:21:24|4.9798
20:21:25|4.98
20:21:26|4.98
20:21:27|4.98
20:21:28|4.9836
20:21:29|4.9836
20:21:30|4.9836
20:21:31|4.9836
20:21:32|4.9836
20:21:33|4.9836
20:21:34|4.9836
20:21:36|4.9836
20:21:36|4.979
20:21:38|4.9811
20:21:38|4.9787
20:21:39|4.9787
20:21:41|4.9744
20:21:41|4.9744
20:21:42|4.9744
20:21:43|4.9744
20:21:44|4.9744
20:21:45|4.9761
20:21:46|4.9764
20:21:48|4.9764
20:21:48|4.9787
20:21:49|4.9787
20:21:51|4.9787
20:21:52|4.9787
20:21:52|4.9785
20:21:54|4.9785
20:21:55|4.9785
20:21:56|4.9785
20:21:57|4.9787
20:21:58|4.9787
20:21:59|4.9787
20:22:00|4.9787
20:22:00|4.9787
20:22:02|4.98
20:22:03|4.975
20:22:04|4.9732
20:22:05|4.9728
20:22:06|4.9728
20:22:08|4.9728
20:22:10|4.9767
20:22:10|4.9767
20:22:13|4.9767
20:22:13|4.9767
20:22:14|4.9705
20:22:16|4.9705
20:22:17|4.9705
20:22:18|4.9705
20:22:19|4.9705
20:22:20|4.9705
20:22:21|4.9705
20:22:22|4.9741
20:22:23|4.9741
20:22:24|4.9741
20:22:25|4.9741
20:22:27|4.9741
20:22:27|4.9741
20:22:28|4.9741
20:22:30|4.9741
20:22:30|4.9741
20:22:31|4.9741
20:22:32|4.9741
20:22:34|4.9741
20:22:34|4.9741
20:22:35|4.974
20:22:36|4.974
20:22:37|4.974
20:22:38|4.974
20:22:39|4.974
20:22:41|4.974
20:22:41|4.9739
20:22:42|4.9739
20:22:43|4.9739
20:22:44|4.9739
20:22:45|4.9702
20:22:46|4.9702
20:22:47|4.9702
20:22:48|4.9702
20:22:49|4.9702
20:22:50|4.9702
20:22:51|4.9702
20:22:53|4.9702
20:22:54|4.9702
20:22:56|4.9702
20:22:56|4.9702
20:22:58|4.9702
20:22:59|4.9702
20:23:00|4.974
20:23:01|4.974
20:23:02|4.9753
20:23:03|4.9753
20:23:03|4.9753
20:23:05|4.9753
20:23:06|4.9753
20:23:07|4.9706
20:23:09|4.976
20:23:11|4.976
20:23:12|4.9763
20:23:13|4.9767
20:23:14|4.9767
20:23:15|4.9767
20:23:16|4.9767
20:23:17|4.9767
20:23:18|4.9767
20:23:20|4.9767
20:23:21|4.9767
20:23:22|4.9767
20:23:23|4.98
20:23:25|4.9832
20:23:26|4.9812
20:23:26|4.9834
20:23:28|4.9811
20:23:30|4.9811
20:23:30|4.9811
20:23:32|4.9811
20:23:32|4.984
20:23:33|4.9845
20:23:34|4.985
20:23:35|4.9824
20:23:36|4.9824
20:23:37|4.9824
20:23:38|4.9824
20:23:39|4.984
20:23:40|4.984
20:23:41|4.984
20:23:42|4.984
20:23:44|4.984
20:23:44|4.986
20:23:46|4.9863
20:23:47|4.9863
20:23:48|4.9863
20:23:49|4.9863
20:23:50|4.9863
20:23:51|4.9875
20:23:52|4.9875
20:23:53|4.9875
20:23:54|4.9875
20:23:55|4.9875
20:23:56|4.9875
20:23:57|4.9889
20:23:58|4.9889
20:23:59|4.9889
20:24:00|4.9889
20:24:01|4.9889
20:24:02|4.9889
20:24:03|4.9889
20:24:04|4.9881
20:24:05|4.9881
20:24:06|4.9857
20:24:07|4.9857
20:24:08|4.9857
20:24:10|4.9857
20:24:12|4.9857
20:24:14|4.9857
20:24:15|4.9857
20:24:16|4.9887
20:24:17|4.9887
20:24:18|4.9876
20:24:19|4.9876
20:24:20|4.9876
20:24:21|4.9876
20:24:23|4.9876
20:24:24|4.9876
20:24:25|4.9863
20:24:26|4.9895
20:24:28|4.99
20:24:29|4.99
20:24:29|4.9905
20:24:31|4.9915
20:24:31|4.9928
20:24:32|4.9928
20:24:33|4.9928
20:24:35|4.9935
20:24:36|4.993
20:24:37|4.993
20:24:37|4.993
20:24:38|4.993
20:24:39|4.993
20:24:41|4.996
20:24:42|4.9963
20:24:43|4.9963
20:24:44|4.9963
20:24:45|4.9963
20:24:45|4.9963
20:24:47|4.9964
20:24:47|4.9964
20:24:48|4.9964
20:24:50|4.9969
20:24:51|4.9969
20:24:52|4.9978
20:24:53|4.9978
20:24:54|4.9978
20:24:55|4.9978
20:24:56|4.995
20:24:57|4.995
20:24:58|4.9961
20:24:59|4.9975
20:25:00|4.9989
20:25:01|5.0013
20:25:02|5.0013
20:25:03|5.0018
20:25:04|5.0018
20:25:05|5.003
20:25:06|5.0029
20:25:07|5.0043
20:25:08|5.0043
20:25:09|5.0043
20:25:11|5.0018
20:25:13|5.0043
20:25:13|5.0043
20:25:15|5.0043
20:25:15|5.0043
20:25:16|5.002
20:25:18|5.0036
20:25:18|5.0036
20:25:21|5.005
20:25:21|5.0072
20:25:23|5.0091
20:25:24|5.0092
20:25:25|5.0092
20:25:26|5.0093
20:25:27|5.0093
20:25:28|5.0094
20:25:29|5.0094
20:25:30|5.0094
20:25:31|5.0085
20:25:32|5.0074
20:25:33|5.0063
20:25:34|5.0063
20:25:35|5.0063
20:25:36|5.0063
20:25:37|5.0059
20:25:38|5.0059
20:25:39|5.0091
20:25:40|5.0104
20:25:41|5.0104
20:25:42|5.0099
20:25:43|5.0099
20:25:44|5.0099
20:25:45|5.0099
20:25:46|5.0099
20:25:47|5.0099
20:25:48|5.0099
20:25:49|5.01
20:25:50|5.01
20:25:51|5.01
20:25:52|5.01
20:25:53|5.01
20:25:54|5.01
20:25:55|5.0127
20:25:56|5.0126
20:25:57|5.0145
20:25:58|5.0173
20:25:59|5.019
20:26:00|5.0173
20:26:01|5.0178
20:26:02|5.0178
20:26:03|5.0173
20:26:04|5.0162
20:26:05|5.0189
20:26:06|5.0179
20:26:07|5.0133
20:26:08|5.0133
20:26:09|5.0133
20:26:10|5.0133
20:26:12|5.0133
20:26:14|5.0122
20:26:16|5.0137
20:26:16|5.0137
20:26:17|5.0087
20:26:18|5.0087
20:26:19|5.008
20:26:21|5.008
20:26:22|5.008
20:26:23|5.0131
20:26:24|5.0131
20:26:25|5.0163
20:26:26|5.0148
20:26:27|5.0148
20:26:29|5.0148
20:26:30|5.0192
20:26:31|5.0192
20:26:32|5.0192
20:26:34|5.0204
20:26:35|5.0172
20:26:35|5.0157
20:26:36|5.0206
20:26:38|5.021
20:26:38|5.0186
20:26:39|5.0186
20:26:40|5.0186
20:26:41|5.0186
20:26:43|5.0186
20:26:43|5.0206
20:26:44|5.0206
20:26:46|5.0193
20:26:47|5.0193
20:26:48|5.0193
20:26:48|5.0192
20:26:50|5.0173
20:26:50|5.0185
20:26:51|5.0185
20:26:53|5.0185
20:26:54|5.0169
20:26:55|5.0169
20:26:56|5.0169
20:26:57|5.0205
20:26:58|5.0205
20:26:59|5.0174
20:27:00|5.0206
20:27:02|5.0185
20:27:02|5.0185
20:27:03|5.019
20:27:05|5.0187
20:27:05|5.0187
20:27:06|5.0187
20:27:07|5.0187
20:27:09|5.0187
20:27:09|5.0187
20:27:10|5.0187
20:27:13|5.0206
20:27:14|5.0241
20:27:15|5.0241
20:27:16|5.0241
20:27:18|5.0248
20:27:19|5.0248
20:27:20|5.0249
20:27:21|5.0249
20:27:22|5.0253
20:27:23|5.025
20:27:23|5.0254
20:27:24|5.0265
20:27:26|5.0268
20:27:27|5.0268
20:27:28|5.029
20:27:29|5.029
20:27:31|5.0298
20:27:31|5.0307
20:27:32|5.0307
20:27:33|5.0336
20:27:34|5.0328
20:27:35|5.0335
20:27:36|5.0281
20:27:37|5.0281
20:27:39|5.03
20:27:40|5.03
20:27:41|5.03
20:27:42|5.0356
20:27:43|5.0356
20:27:44|5.0364
20:27:45|5.0356
20:27:46|5.0353
20:27:47|5.0304
20:27:48|5.0304
20:27:49|5.0343
20:27:50|5.038
20:27:51|5.0379
20:27:52|5.0377
20:27:53|5.0375
20:27:54|5.0375
20:27:55|5.0299
20:27:56|5.0298
20:27:57|5.0324
20:27:58|5.0375
20:27:59|5.0375
20:28:00|5.0375
20:28:01|5.0364
20:28:02|5.0364
20:28:03|5.0364
20:28:05|5.0364
20:28:05|5.0348
20:28:06|5.0348
20:28:07|5.0365
20:28:08|5.0399
20:28:09|5.04
20:28:10|5.04
20:28:11|5.04
20:28:13|5.04
20:28:14|5.04
20:28:16|5.04
20:28:18|5.04
20:28:19|5.0403
20:28:21|5.0437
20:28:22|5.0425
20:28:23|5.0467
20:28:24|5.0471
20:28:25|5.0474
20:28:26|5.0481
20:28:27|5.0487
20:28:28|5.0486
20:28:29|5.0473
20:28:30|5.0473
20:28:31|5.0487
20:28:32|5.0487
20:28:34|5.046
20:28:34|5.0507
20:28:35|5.051
20:28:37|5.0509
20:28:38|5.0495
20:28:39|5.0463
20:28:39|5.0463
20:28:41|5.051
20:28:41|5.0513
20:28:43|5.0514
20:28:44|5.0519
20:28:45|5.0517
20:28:46|5.0511
20:28:46|5.0523
20:28:48|5.0523
20:28:48|5.0553
20:28:49|5.051
20:28:51|5.0546
20:28:52|5.0546
20:28:53|5.0523
20:28:53|5.0527
20:28:55|5.05
20:28:56|5.0526
20:28:57|5.0523
20:28:58|5.049
20:28:59|5.0476
20:29:00|5.0499
20:29:01|5.0475
20:29:02|5.0475
20:29:03|5.0475
20:29:04|5.0475
20:29:05|5.0437
20:29:06|5.0392
20:29:06|5.0393
20:29:08|5.0382
20:29:10|5.0393
20:29:10|5.0374
20:29:11|5.0379
20:29:12|5.0411
20:29:14|5.0391
20:29:16|5.04
20:29:17|5.0374
20:29:19|5.0374
20:29:20|5.037
20:29:21|5.037
20:29:22|5.0372
20:29:23|5.0373
20:29:23|5.0361
20:29:24|5.0361
20:29:27|5.0297
20:29:27|5.0329
20:29:28|5.0346
20:29:30|5.0323
20:29:31|5.0312
20:29:33|5.0312
20:29:33|5.0302
20:29:35|5.0307
20:29:36|5.0363
20:29:37|5.0363
20:29:38|5.0369
20:29:39|5.0366
20:29:40|5.0371
20:29:41|5.0431
20:29:42|5.04
20:29:43|5.0387
20:29:44|5.0387
20:29:45|5.0387
20:29:46|5.0387
20:29:47|5.0387
20:29:48|5.04
20:29:49|5.04
20:29:51|5.04
20:29:52|5.04
20:29:53|5.0373
20:29:54|5.037
20:29:55|5.0399
20:29:56|5.0399
20:29:57|5.0374
20:29:58|5.0394
20:29:59|5.035
20:30:00|5.0325
20:30:02|5.0325
20:30:03|5.0325
20:30:03|5.0325
20:30:05|5.0365
20:30:06|5.0333
20:30:07|5.0333
20:30:08|5.0333
20:30:08|5.0333
20:30:10|5.0333
20:30:11|5.0333
20:30:12|5.0383
20:30:13|5.0383
20:30:13|5.0392
20:30:16|5.0337
20:30:17|5.0385
20:30:18|5.0385
20:30:19|5.0385
20:30:20|5.0385
20:30:21|5.0385
20:30:22|5.0385
20:30:23|5.031
20:30:24|5.0362
20:30:26|5.04
20:30:27|5.04
20:30:28|5.04
20:30:29|5.04
20:30:31|5.04
20:30:31|5.043
20:30:33|5.043
20:30:34|5.0489
20:30:35|5.0499
20:30:35|5.0499
20:30:37|5.0475
20:30:38|5.0475
20:30:38|5.0475
20:30:40|5.0498
20:30:41|5.0493
20:30:42|5.0493
20:30:43|5.0493
20:30:43|5.0499
20:30:44|5.0499
20:30:46|5.05
20:30:47|5.05
20:30:48|5.05
20:30:49|5.05
20:30:50|5.05
20:30:51|5.052
20:30:52|5.0546
20:30:52|5.0546
20:30:54|5.0557
20:30:54|5.0535
20:30:55|5.0535
20:30:57|5.0536
20:30:58|5.0513
20:30:59|5.0546
20:31:00|5.0546
20:31:01|5.0546
20:31:02|5.0546
20:31:02|5.0545
20:31:03|5.0457
20:31:04|5.0447
20:31:06|5.0387
20:31:06|5.0422
20:31:08|5.0422
20:31:08|5.0408
20:31:09|5.0408
20:31:11|5.0427
20:31:12|5.0498
20:31:13|5.0498
20:31:13|5.0498
20:31:14|5.0503
20:31:16|5.0503
20:31:18|5.0465
20:31:20|5.0444
20:31:20|5.0444
20:31:22|5.0462
20:31:23|5.0462
20:31:24|5.0444
20:31:25|5.0444
20:31:26|5.0444
20:31:27|5.0444
20:31:28|5.0459
20:31:29|5.0486
20:31:30|5.0486
20:31:31|5.0486
20:31:32|5.0486
20:31:33|5.05
20:31:34|5.05
20:31:35|5.05
20:31:36|5.0486
20:31:37|5.0486
20:31:38|5.0486
20:31:39|5.0486
20:31:40|5.0486
20:31:41|5.0482
20:31:42|5.0477
20:31:43|5.0477
20:31:44|5.0477
20:31:45|5.044
20:31:46|5.0408
20:31:47|5.0408
20:31:48|5.0416
20:31:49|5.0416
20:31:50|5.0416
20:31:51|5.0416
20:31:52|5.0416
20:31:54|5.0416
20:31:55|5.0416
20:31:56|5.0416
20:31:57|5.0416
20:31:58|5.0444
20:31:59|5.0444
20:32:00|5.0421
20:32:01|5.0421
20:32:01|5.0388
20:32:04|5.0388
20:32:05|5.0357
20:32:05|5.0357
20:32:06|5.04
20:32:07|5.0361
20:32:08|5.0351
20:32:10|5.0329
20:32:10|5.0329
20:32:11|5.0329
20:32:12|5.0329
20:32:14|5.0329
20:32:14|5.0329
20:32:15|5.0323
20:32:18|5.0323
20:32:19|5.0325
20:32:20|5.0325
20:32:21|5.0325
20:32:22|5.0325
20:32:23|5.0322
20:32:24|5.0308
20:32:25|5.0302
20:32:27|5.0295
20:32:28|5.0243
20:32:29|5.0236
20:32:30|5.0236
20:32:30|5.0236
20:32:32|5.0277
20:32:33|5.0226
20:32:34|5.0225
20:32:35|5.02
20:32:36|5.02
20:32:37|5.0184
20:32:38|5.0207
20:32:39|5.0207
20:32:40|5.0207
20:32:41|5.0263
20:32:42|5.0283
20:32:43|5.0283
20:32:44|5.0283
20:32:45|5.0321
20:32:46|5.0284
20:32:47|5.0345
20:32:48|5.0394
20:32:49|5.0394
20:32:50|5.0395
20:32:51|5.0398
20:32:52|5.0399
20:32:53|5.04
20:32:54|5.038
20:32:56|5.038
20:32:57|5.038
20:32:58|5.038
20:32:59|5.0347
20:33:00|5.0348
20:33:00|5.0348
20:33:02|5.0348
20:33:03|5.0345
20:33:04|5.0331
20:33:04|5.0331
20:33:06|5.0286
20:33:07|5.0287
20:33:08|5.0287
20:33:09|5.0287
20:33:10|5.0304
20:33:10|5.0304
20:33:12|5.0304
20:33:12|5.0304
20:33:13|5.0297
20:33:15|5.0297
20:33:16|5.0297
20:33:17|5.0245
20:33:18|5.0287
20:33:18|5.0287
20:33:20|5.0287
20:33:22|5.0286
20:33:23|5.027
20:33:24|5.027
20:33:26|5.0293
20:33:27|5.0293
20:33:27|5.0293
20:33:29|5.0293
20:33:30|5.0293
20:33:31|5.0293
20:33:31|5.0293
20:33:32|5.0276
20:33:34|5.0276
20:33:35|5.026
20:33:36|5.026
20:33:36|5.023
20:33:37|5.023
20:33:39|5.023
20:33:40|5.023
20:33:40|5.0216
20:33:42|5.0216
20:33:43|5.0257
20:33:43|5.0212
20:33:44|5.0248
20:33:45|5.0248
20:33:47|5.0256
20:33:48|5.0256
20:33:49|5.0256
20:33:49|5.0234
20:33:51|5.0234
20:33:51|5.0205
20:33:52|5.0251
20:33:54|5.0251
20:33:54|5.0251
20:33:55|5.0251
20:33:57|5.0204
20:33:58|5.0204
20:33:58|5.0204
20:33:59|5.0204
20:34:01|5.0204
20:34:03|5.0204
20:34:04|5.0204
20:34:04|5.0238
20:34:05|5.0208
20:34:06|5.0208
20:34:08|5.0244
20:34:08|5.0244
20:34:09|5.0244
20:34:10|5.0282
20:34:11|5.0282
20:34:12|5.033
20:34:13|5.033
20:34:14|5.033
20:34:15|5.033
20:34:16|5.033
20:34:17|5.0281
20:34:19|5.0276
20:34:21|5.0278
20:34:22|5.0278
20:34:22|5.0278
20:34:23|5.0278
20:34:24|5.0278
20:34:25|5.0278
20:34:27|5.0278
20:34:28|5.0232
20:34:30|5.0232
20:34:31|5.0232
20:34:32|5.0232
20:34:33|5.0209
20:34:35|5.0207
20:34:36|5.0207
20:34:37|5.0177
20:34:38|5.0169
20:34:38|5.0169
20:34:40|5.0169
20:34:41|5.0169
20:34:41|5.0166
20:34:42|5.02
20:34:43|5.02
20:34:44|5.02
20:34:46|5.0149
20:34:46|5.0128
20:34:48|5.0152
20:34:49|5.0149
20:34:50|5.0149
20:34:51|5.0125
20:34:52|5.0103
20:34:52|5.0104
20:34:53|5.0104
20:34:54|5.0121
20:34:56|5.0121
20:34:56|5.0145
20:34:57|5.0145
20:34:59|5.0145
20:35:00|5.0145
20:35:00|5.0145
20:35:01|5.0125
20:35:02|5.0125
20:35:03|5.0125
20:35:04|5.0125
20:35:06|5.0125
20:35:07|5.0169
20:35:07|5.0169
20:35:08|5.0169
20:35:09|5.017
20:35:11|5.02
20:35:11|5.0182
20:35:12|5.0182
20:35:13|5.0182
20:35:15|5.0176
20:35:15|5.0162
20:35:16|5.0162
20:35:17|5.0162
20:35:18|5.0162
20:35:21|5.0169
20:35:22|5.0135
20:35:23|5.0135
20:35:24|5.0135
20:35:25|5.0135
20:35:26|5.0135
20:35:28|5.0135
20:35:29|5.0135
20:35:30|5.0119
20:35:31|5.0119
20:35:32|5.0119
20:35:33|5.0119
20:35:34|5.0119
20:35:35|5.0119
20:35:36|5.0119
20:35:37|5.0119
20:35:38|5.0119
20:35:39|5.0119
20:35:40|5.0166
20:35:41|5.0166
20:35:42|5.0166
20:35:43|5.0141
20:35:44|5.0141
20:35:45|5.0141
20:35:47|5.014
20:35:47|5.0091
20:35:48|5.0091
20:35:50|5.0091
20:35:50|5.0091
20:35:51|5.0124
20:35:52|5.0124
20:35:53|5.0124
20:35:54|5.0124
20:35:55|5.0124
20:35:57|5.0124
20:35:57|5.0124
20:35:58|5.0121
20:35:59|5.0121
20:36:00|5.0124
20:36:01|5.0186
20:36:02|5.0197
20:36:03|5.0197
20:36:04|5.0176
20:36:05|5.0176
20:36:06|5.0176
20:36:07|5.0176
20:36:08|5.0175
20:36:09|5.0175
20:36:10|5.0175
20:36:11|5.0175
20:36:12|5.0157
20:36:13|5.0159
20:36:14|5.0159
20:36:15|5.0199
20:36:16|5.0199
20:36:17|5.0199
20:36:18|5.0199
20:36:19|5.0199
20:36:21|5.0199
20:36:22|5.0199
20:36:23|5.0199
20:36:24|5.0199
20:36:25|5.0199
20:36:26|5.02
20:36:27|5.02
20:36:28|5.02
20:36:29|5.02
20:36:30|5.0258
20:36:31|5.0255
20:36:32|5.0255
20:36:33|5.0239
20:36:34|5.0239
20:36:35|5.0228
20:36:36|5.0228
20:36:37|5.0228
20:36:38|5.0204
20:36:39|5.0204
20:36:40|5.02
20:36:41|5.02
20:36:42|5.02
20:36:43|5.02
20:36:44|5.0241
20:36:45|5.0235
20:36:46|5.0235
20:36:47|5.0229
20:36:48|5.0226
20:36:49|5.0237
20:36:50|5.0199
20:36:51|5.0199
20:36:52|5.0199
20:36:53|5.0247
20:36:54|5.0247
20:36:55|5.0247
20:36:56|5.0247
20:36:57|5.0189
20:36:58|5.0189
20:36:59|5.0189
20:37:01|5.0189
20:37:02|5.0189
20:37:03|5.0189
20:37:04|5.0216
20:37:04|5.0216
20:37:06|5.0216
20:37:07|5.0216
20:37:07|5.0162
20:37:08|5.0162
20:37:10|5.0162
20:37:10|5.0162
20:37:12|5.0138
20:37:13|5.0138
20:37:13|5.0138
20:37:14|5.0138
20:37:15|5.0138
20:37:17|5.014
20:37:17|5.014
20:37:18|5.0134
20:37:20|5.0134
20:37:20|5.0134
20:37:23|5.0177
20:37:24|5.0209
20:37:24|5.0209
20:37:26|5.0209
20:37:26|5.0209
20:37:28|5.0209
20:37:29|5.0154
20:37:31|5.0154
20:37:31|5.0194
20:37:32|5.0193
20:37:34|5.0233
20:37:35|5.0233
20:37:36|5.0168
20:37:37|5.0168
20:37:38|5.0168
20:37:39|5.0168
20:37:40|5.0168
20:37:42|5.0199
20:37:43|5.0199
20:37:44|5.0199
20:37:45|5.0199
20:37:45|5.0199
20:37:47|5.02
20:37:48|5.02
20:37:48|5.02
20:37:50|5.02
20:37:51|5.02
20:37:52|5.02
20:37:54|5.02
20:37:54|5.02
20:37:56|5.02
20:37:58|5.02
20:37:58|5.02
20:37:59|5.019
20:38:00|5.019
20:38:01|5.02
20:38:02|5.02
20:38:03|5.02
20:38:04|5.02
20:38:05|5.0163
20:38:06|5.0118
20:38:07|5.0097
20:38:08|5.0097
20:38:09|5.0112
20:38:10|5.0098
20:38:11|5.0098
20:38:13|5.0156
20:38:13|5.0156
20:38:14|5.0163
20:38:15|5.0163
20:38:16|5.0106
20:38:17|5.009
20:38:18|5.0152
20:38:19|5.0152
20:38:21|5.0152
20:38:21|5.0152
20:38:23|5.0167
20:38:25|5.015
20:38:27|5.0199
20:38:28|5.02
20:38:29|5.02
20:38:29|5.02
20:38:31|5.0199
20:38:33|5.0199
20:38:34|5.0199
20:38:34|5.0199
20:38:35|5.0166
20:38:37|5.0166
20:38:37|5.0166
20:38:39|5.0166
20:38:40|5.0166
20:38:41|5.02
20:38:42|5.02
20:38:43|5.02
20:38:43|5.02
20:38:45|5.02
20:38:45|5.0198
20:38:47|5.0184
20:38:48|5.0184
20:38:49|5.0136
20:38:50|5.0136
20:38:51|5.0136
20:38:52|5.0136
20:38:53|5.0136
20:38:54|5.0136
20:38:55|5.0136
20:38:56|5.016
20:38:57|5.016
20:38:58|5.0195
20:38:59|5.0197
20:39:00|5.0197
20:39:01|5.0197
20:39:02|5.0197
20:39:03|5.0149
20:39:04|5.0149
20:39:05|5.0149
20:39:06|5.0152
20:39:07|5.0152
20:39:08|5.0152
20:39:09|5.0152
20:39:10|5.0152
20:39:11|5.0123
20:39:12|5.0169
20:39:13|5.0186
20:39:14|5.0186
20:39:15|5.0193
20:39:16|5.0193
20:39:17|5.0135
20:39:18|5.0138
20:39:19|5.0138
20:39:20|5.0138
20:39:21|5.0138
20:39:22|5.0134
20:39:23|5.0122
20:39:25|5.0122
20:39:27|5.0138
20:39:28|5.0138
20:39:30|5.0125
20:39:31|5.0125
20:39:31|5.0116
20:39:33|5.0116
20:39:33|5.0116
20:39:34|5.0116
20:39:35|5.0116
20:39:36|5.0116
20:39:38|5.0141
20:39:39|5.0141
20:39:40|5.0141
20:39:41|5.0141
20:39:43|5.0141
20:39:44|5.0141
20:39:45|5.0141
20:39:45|5.0154
20:39:47|5.0154
20:39:48|5.0154
20:39:48|5.0144
20:39:49|5.0144
20:39:51|5.0126
20:39:52|5.0126
20:39:53|5.0126
20:39:54|5.0126
20:39:55|5.0141
20:39:56|5.0145
20:39:57|5.0145
20:39:58|5.0156
20:39:59|5.0156
20:39:59|5.0156
20:40:01|5.0156
20:40:02|5.0156
20:40:03|5.0137
20:40:04|5.0126
20:40:05|5.0106
20:40:06|5.0106
20:40:07|5.0106
20:40:08|5.0106
20:40:09|5.0106
20:40:10|5.0106
20:40:12|5.0106
20:40:13|5.0106
20:40:14|5.0106
20:40:15|5.0106
20:40:16|5.0106
20:40:17|5.0112
20:40:18|5.0112
20:40:19|5.0112
20:40:20|5.0112
20:40:21|5.0112
20:40:22|5.0109
20:40:22|5.0109
20:40:23|5.0109
20:40:26|5.0117
20:40:27|5.0154
20:40:29|5.0189
20:40:30|5.0189
20:40:32|5.0199
20:40:33|5.0199
20:40:34|5.018
20:40:34|5.018
20:40:35|5.018
20:40:37|5.0188
20:40:39|5.0161
20:40:39|5.0161
20:40:40|5.0161
20:40:42|5.0161
20:40:44|5.02
20:40:45|5.02
20:40:46|5.02
20:40:47|5.02
20:40:48|5.02
20:40:48|5.02
20:40:50|5.0188
20:40:51|5.0188
20:40:51|5.0188
20:40:52|5.0188
20:40:54|5.0162
20:40:56|5.0209
20:40:56|5.0209
20:40:57|5.0209
20:40:58|5.0209
20:40:59|5.0209
20:41:00|5.021
20:41:01|5.021
20:41:03|5.021
20:41:03|5.021
20:41:04|5.021
20:41:05|5.021
20:41:06|5.021
20:41:07|5.021
20:41:09|5.021
20:41:09|5.021
20:41:10|5.0215
20:41:11|5.0215
20:41:12|5.0215
20:41:15|5.0158
20:41:15|5.0158
20:41:16|5.0158
20:41:17|5.0146
20:41:18|5.0158
20:41:19|5.0156
20:41:21|5.0156
20:41:22|5.0169
20:41:23|5.0169
20:41:24|5.0163
20:41:25|5.0163
20:41:27|5.0163
20:41:29|5.0167
20:41:29|5.0126
20:41:30|5.0126
20:41:31|5.0126
20:41:32|5.0126
20:41:34|5.0112
20:41:35|5.0112
20:41:36|5.0112
20:41:37|5.0112
20:41:38|5.0112
20:41:39|5.0112
20:41:40|5.0112
20:41:41|5.0112
20:41:42|5.0174
20:41:43|5.0133
20:41:45|5.0173
20:41:46|5.0173
20:41:46|5.0172
20:41:48|5.0177
20:41:49|5.0177
20:41:51|5.0169
20:41:51|5.018
20:41:52|5.018
20:41:54|5.018
20:41:54|5.018
20:41:55|5.018
20:41:57|5.018
20:41:57|5.018
20:41:59|5.018
20:42:00|5.018
20:42:00|5.018
20:42:01|5.0176
20:42:02|5.02
20:42:03|5.02
20:42:05|5.02
20:42:06|5.02
20:42:08|5.0143
20:42:08|5.0173
20:42:10|5.0173
20:42:10|5.0173
20:42:11|5.0083
20:42:12|5.0083
20:42:13|5.0083
20:42:15|5.0096
20:42:15|5.01
20:42:16|5.0106
20:42:17|5.0106
20:42:18|5.0106
20:42:20|5.0121
20:42:20|5.0121
20:42:21|5.0121
20:42:24|5.0121
20:42:24|5.0121
20:42:25|5.0121
20:42:27|5.0121
20:42:29|5.015
20:42:31|5.015
20:42:32|5.015
20:42:33|5.015
20:42:33|5.015
20:42:35|5.015
20:42:35|5.015
20:42:36|5.015
20:42:39|5.015
20:42:39|5.0124
20:42:40|5.0124
20:42:41|5.0124
20:42:43|5.0124
20:42:43|5.0149
20:42:45|5.0149
20:42:46|5.01
20:42:47|5.01
20:42:48|5.01
20:42:48|5.0106
20:42:49|5.0106
20:42:50|5.0106
20:42:51|5.0106
20:42:52|5.0106
20:42:53|5.0106
20:42:54|5.0106
20:42:55|5.0106
20:42:56|5.0106
20:42:57|5.0106
20:42:59|5.0106
20:42:59|5.0114
20:43:00|5.0142
20:43:01|5.0142
20:43:02|5.0142
20:43:03|5.0141
20:43:05|5.0156
20:43:06|5.0156
20:43:07|5.0141
20:43:08|5.0141
20:43:09|5.0141
20:43:10|5.0142
20:43:11|5.0142
20:43:13|5.0142
20:43:14|5.0205
20:43:15|5.0205
20:43:16|5.0205
20:43:17|5.0205
20:43:18|5.0205
20:43:19|5.0205
20:43:20|5.0205
20:43:21|5.0192
20:43:22|5.0205
20:43:23|5.0205
20:43:24|5.0205
20:43:25|5.0206
20:43:26|5.0175
20:43:27|5.0175
20:43:29|5.0175
20:43:30|5.0175
20:43:32|5.021
20:43:33|5.0275
20:43:34|5.0273
20:43:35|5.0273
20:43:36|5.028
20:43:37|5.029
20:43:38|5.0273
20:43:39|5.0271
20:43:40|5.0271
20:43:41|5.0271
20:43:42|5.0271
20:43:43|5.0271
20:43:44|5.0271
20:43:46|5.0271
20:43:46|5.0271
20:43:48|5.0271
20:43:48|5.0289
20:43:49|5.0289
20:43:50|5.0291
20:43:51|5.0291
20:43:53|5.0267
20:43:54|5.0267
20:43:54|5.0285
20:43:56|5.0269
20:43:56|5.0269
20:43:57|5.03
20:43:58|5.03
20:44:00|5.03
20:44:00|5.0285
20:44:01|5.0285
20:44:02|5.0285
20:44:03|5.0285
20:44:04|5.0285
20:44:06|5.03
20:44:06|5.03
20:44:08|5.03
20:44:09|5.0261
20:44:09|5.0261
20:44:10|5.0261
20:44:11|5.03
20:44:13|5.0309
20:44:14|5.0309
20:44:15|5.0309
20:44:16|5.0318
20:44:16|5.0318
20:44:17|5.0318
20:44:18|5.0318
20:44:19|5.0318
20:44:20|5.0318
20:44:23|5.0318
20:44:23|5.0324
20:44:24|5.0355
20:44:25|5.0362
20:44:26|5.0362
20:44:27|5.0362
20:44:29|5.0363
20:44:31|5.0363
20:44:33|5.0363
20:44:33|5.0305
20:44:35|5.0305
20:44:36|5.0305
20:44:37|5.0287
20:44:38|5.0274
20:44:39|5.0274
20:44:40|5.027
20:44:41|5.0292
20:44:42|5.0292
20:44:43|5.0292
20:44:44|5.0324
20:44:45|5.0324
20:44:46|5.0324
20:44:47|5.0324
20:44:48|5.0324
20:44:49|5.0361
20:44:50|5.0385
20:44:51|5.0375
20:44:52|5.0375
20:44:53|5.0402
20:44:54|5.0403
20:44:55|5.0403
20:44:56|5.0413
20:44:57|5.0411
20:44:58|5.0411
20:44:59|5.0412
20:45:00|5.0412
20:45:01|5.0414
20:45:02|5.0414
20:45:03|5.038
20:45:04|5.038
20:45:05|5.0365
20:45:06|5.0365
20:45:07|5.0433
20:45:08|5.041
20:45:09|5.045
20:45:10|5.0457
20:45:11|5.045
20:45:12|5.0432
20:45:13|5.0402
20:45:14|5.0402
20:45:15|5.0381
20:45:17|5.0404
20:45:17|5.0404
20:45:18|5.0421
20:45:19|5.0392
20:45:21|5.0392
20:45:21|5.0392
20:45:23|5.0392
20:45:24|5.0392
20:45:25|5.0376
20:45:26|5.035
20:45:27|5.035
20:45:28|5.035
20:45:29|5.029
20:45:31|5.0357
20:45:32|5.0356
20:45:33|5.0294
20:45:34|5.0294
20:45:36|5.0304
20:45:37|5.0304
20:45:38|5.0304
20:45:39|5.0304
20:45:41|5.0274
20:45:41|5.0274
20:45:43|5.0302
20:45:44|5.0302
20:45:45|5.0302
20:45:46|5.0274
20:45:47|5.0274
20:45:48|5.0249
20:45:48|5.0249
20:45:50|5.0249
20:45:50|5.0249
20:45:52|5.0249
20:45:52|5.0273
20:45:54|5.0273
20:45:55|5.0273
20:45:56|5.0237
20:45:57|5.0237
20:45:58|5.0237
20:45:59|5.0238
20:46:00|5.0212
20:46:01|5.0234
20:46:03|5.022
20:46:03|5.0217
20:46:04|5.0181
20:46:05|5.018
20:46:06|5.0191
20:46:07|5.0179
20:46:08|5.0158
20:46:09|5.0198
20:46:11|5.0196
20:46:11|5.0196
20:46:13|5.0196
20:46:13|5.0196
20:46:15|5.0182
20:46:15|5.0221
20:46:16|5.0191
20:46:18|5.018
20:46:19|5.018
20:46:19|5.018
20:46:21|5.021
20:46:22|5.021
20:46:22|5.021
20:46:23|5.021
20:46:25|5.0255
20:46:26|5.0266
20:46:26|5.0203
20:46:27|5.0203
20:46:30|5.0203
20:46:30|5.024
20:46:32|5.024
20:46:33|5.0235
20:46:34|5.0235
20:46:36|5.0235
20:46:38|5.0235
20:46:39|5.0255
20:46:40|5.0297
20:46:41|5.03
20:46:42|5.03
20:46:44|5.0319
20:46:45|5.0307
20:46:46|5.0307
20:46:47|5.0307
20:46:48|5.0307
20:46:49|5.0307
20:46:50|5.0307
20:46:51|5.0307
20:46:52|5.0307
20:46:53|5.0307
20:46:54|5.0307
20:46:55|5.0307
20:46:56|5.0328
20:46:57|5.0328
20:46:58|5.0274
20:46:59|5.0274
20:47:00|5.0274
20:47:01|5.0274
20:47:03|5.0274
20:47:03|5.0287
20:47:04|5.0277
20:47:06|5.0275
20:47:07|5.024
20:47:08|5.0265
20:47:09|5.0265
20:47:10|5.0265
20:47:11|5.0265
20:47:12|5.0265
20:47:14|5.0288
20:47:15|5.0286
20:47:15|5.0286
20:47:17|5.0286
20:47:18|5.0286
20:47:19|5.0286
20:47:20|5.0286
20:47:21|5.0287
20:47:22|5.03
20:47:23|5.0291
20:47:24|5.0324
20:47:25|5.032
20:47:26|5.0358
20:47:27|5.0363
20:47:28|5.0331
20:47:29|5.0316
20:47:30|5.0316
20:47:31|5.03
20:47:33|5.03
20:47:35|5.03
20:47:36|5.0257
20:47:37|5.0298
20:47:38|5.03
20:47:39|5.03
20:47:41|5.03
20:47:42|5.03
20:47:43|5.0319
20:47:44|5.0319
20:47:46|5.0319
20:47:47|5.03
20:47:48|5.03
20:47:50|5.0265
20:47:51|5.0265
20:47:52|5.0249
20:47:53|5.0249
20:47:54|5.0249
20:47:55|5.0241
20:47:56|5.0241
20:47:57|5.024
20:47:58|5.024
20:47:59|5.024
20:48:00|5.024
20:48:01|5.024
20:48:02|5.0208
20:48:03|5.02
20:48:04|5.0201
20:48:05|5.023
20:48:06|5.0267
20:48:07|5.0267
20:48:08|5.0267
20:48:09|5.0267
20:48:10|5.0267
20:48:11|5.0267
20:48:12|5.0267
20:48:13|5.0269
20:48:14|5.0269
20:48:15|5.0269
20:48:16|5.0264
20:48:17|5.0264
20:48:18|5.0264
20:48:19|5.025
20:48:20|5.0289
20:48:21|5.0289
20:48:22|5.0289
20:48:23|5.0308
20:48:24|5.0313
20:48:25|5.0313
20:48:26|5.0313
20:48:27|5.0313
20:48:28|5.0313
20:48:29|5.0313
20:48:30|5.0313
20:48:31|5.0313
20:48:32|5.0274
20:48:34|5.025
20:48:36|5.025
20:48:38|5.0288
20:48:39|5.0272
20:48:41|5.0272
20:48:43|5.0221
20:48:44|5.0243
20:48:46|5.0243
20:48:46|5.0243
20:48:47|5.0243
20:48:49|5.0243
20:48:49|5.0243
20:48:50|5.0243
20:48:51|5.023
20:48:52|5.023
20:48:53|5.023
20:48:54|5.023
20:48:55|5.023
20:48:56|5.023
20:48:57|5.023
20:48:58|5.023
20:49:00|5.023
20:49:00|5.0243
20:49:02|5.023
20:49:03|5.023
20:49:03|5.023
20:49:04|5.023
20:49:05|5.023
20:49:06|5.023
20:49:07|5.023
20:49:08|5.0184
20:49:09|5.0203
20:49:10|5.0203
20:49:11|5.0225
20:49:12|5.0225
20:49:13|5.0225
20:49:14|5.0225
20:49:15|5.0225
20:49:16|5.02
20:49:17|5.0178
20:49:18|5.0178
20:49:19|5.0178
20:49:21|5.0178
20:49:21|5.0178
20:49:23|5.0178
20:49:23|5.0175
20:49:25|5.0185
20:49:25|5.0185
20:49:27|5.0185
20:49:27|5.0185
20:49:28|5.0185
20:49:29|5.0185
20:49:30|5.0185
20:49:31|5.0185
20:49:32|5.0185
20:49:35|5.0185
20:49:36|5.0194
20:49:38|5.019
20:49:40|5.019
20:49:41|5.0226
20:49:42|5.0226
20:49:43|5.0231
20:49:44|5.0231
20:49:46|5.0214
20:49:47|5.0214
20:49:48|5.0214
20:49:50|5.0214
20:49:50|5.0226
20:49:53|5.0226
20:49:54|5.0226
20:49:55|5.0226
20:49:56|5.0269
20:49:57|5.0223
20:49:58|5.0231
20:49:59|5.0231
20:50:00|5.0231
20:50:01|5.0231
20:50:03|5.0203
20:50:03|5.0203
20:50:04|5.02
20:50:05|5.02
20:50:07|5.02
20:50:08|5.0245
20:50:09|5.0267
20:50:10|5.0267
20:50:11|5.0254
20:50:13|5.0257
20:50:13|5.0258
20:50:15|5.0258
20:50:15|5.0258
20:50:17|5.0258
20:50:18|5.0258
20:50:18|5.025
20:50:20|5.025
20:50:20|5.025
20:50:21|5.0314
20:50:22|5.0281
20:50:23|5.0281
20:50:25|5.0281
20:50:26|5.0281
20:50:27|5.0281
20:50:28|5.0281
20:50:29|5.0281
20:50:30|5.0282
20:50:32|5.0282
20:50:32|5.0282
20:50:33|5.0282
20:50:35|5.0282
20:50:37|5.0314
20:50:38|5.0314
20:50:40|5.0314
20:50:42|5.0282
20:50:42|5.0314
20:50:43|5.0314
20:50:45|5.0314
20:50:46|5.0314
20:50:47|5.0314
20:50:48|5.0302
20:50:49|5.0286
20:50:50|5.0286
20:50:51|5.0286
20:50:52|5.0286
20:50:53|5.026
20:50:54|5.026
20:50:55|5.026
20:50:57|5.026
20:50:57|5.0256
20:50:58|5.0276
20:51:00|5.0276
20:51:00|5.0276
20:51:02|5.0276
20:51:02|5.0276
20:51:04|5.03
20:51:04|5.03
20:51:06|5.03
20:51:06|5.03
20:51:08|5.03
20:51:08|5.03
20:51:09|5.03
20:51:10|5.03
20:51:11|5.0295
20:51:12|5.0295
20:51:13|5.0295
20:51:14|5.0295
20:51:16|5.0287
20:51:17|5.0287
20:51:18|5.0287
20:51:18|5.0263
20:51:19|5.0263
20:51:20|5.0263
20:51:22|5.0263
20:51:22|5.0263
20:51:23|5.0263
20:51:25|5.0263
20:51:25|5.0263
20:51:26|5.0263
20:51:28|5.0297
20:51:29|5.0297
20:51:30|5.0297
20:51:32|5.0262
20:51:32|5.0262
20:51:33|5.0231
20:51:34|5.0231
20:51:36|5.0231
20:51:38|5.0231
20:51:39|5.0231
20:51:41|5.0299
20:51:42|5.0299
20:51:42|5.0299
20:51:43|5.0299
20:51:44|5.0299
20:51:46|5.0254
20:51:48|5.0254
20:51:49|5.0254
20:51:50|5.0254
20:51:52|5.0299
20:51:53|5.0299
20:51:53|5.0299
20:51:54|5.0299
20:51:56|5.0299
20:51:57|5.03
20:51:58|5.029
20:51:59|5.03
20:52:00|5.0292
20:52:00|5.0292
20:52:02|5.0292
20:52:03|5.0292
20:52:04|5.03
20:52:05|5.03
20:52:06|5.03
20:52:07|5.03
20:52:09|5.03
20:52:10|5.0269
20:52:10|5.0269
20:52:13|5.0254
20:52:13|5.0254
20:52:14|5.0254
20:52:15|5.0292
20:52:16|5.0292
20:52:17|5.0292
20:52:18|5.02
20:52:19|5.0201
20:52:20|5.02
20:52:21|5.02
20:52:22|5.02
20:52:23|5.0218
20:52:24|5.0218
20:52:25|5.0218
20:52:27|5.0218
20:52:27|5.0222
20:52:28|5.0222
20:52:29|5.0222
20:52:30|5.0222
20:52:31|5.0222
20:52:32|5.0222
20:52:33|5.0222
20:52:34|5.0218
20:52:35|5.0193
20:52:37|5.0192
20:52:39|5.0178
20:52:40|5.0178
20:52:42|5.0178
20:52:43|5.0178
20:52:44|5.0178
20:52:45|5.0178
20:52:46|5.0178
20:52:47|5.0178
20:52:48|5.0178
20:52:49|5.0199
20:52:49|5.0199
20:52:51|5.0199
20:52:51|5.0178
20:52:53|5.0178
20:52:54|5.0178
20:52:55|5.0178
20:52:56|5.0178
20:52:56|5.0184
20:52:58|5.0184
20:52:59|5.0184
20:52:59|5.0175
20:53:00|5.0188
20:53:01|5.0188
20:53:03|5.0188
20:53:04|5.0175
20:53:04|5.0206
20:53:06|5.0206
20:53:07|5.0206
20:53:08|5.0206
20:53:09|5.0189
20:53:10|5.0214
20:53:10|5.022
20:53:12|5.022
20:53:13|5.022
20:53:13|5.022
20:53:15|5.022
20:53:16|5.022
20:53:17|5.0243
20:53:18|5.0243
20:53:19|5.0196
20:53:19|5.0196
20:53:21|5.0216
20:53:22|5.0216
20:53:23|5.0216
20:53:24|5.022
20:53:25|5.022
20:53:26|5.022
20:53:27|5.0239
20:53:28|5.0239
20:53:29|5.0299
20:53:30|5.0299
20:53:31|5.0299
20:53:32|5.0299
20:53:32|5.0299
20:53:33|5.0299
20:53:35|5.0291
20:53:36|5.0291
20:53:36|5.0291
20:53:39|5.0291
20:53:41|5.0263
20:53:41|5.0263
20:53:43|5.0263
20:53:44|5.0263
20:53:45|5.0263
20:53:46|5.0267
20:53:47|5.0263
20:53:48|5.0263
20:53:49|5.0249
20:53:51|5.0249
20:53:52|5.025
20:53:53|5.025
20:53:54|5.025
20:53:55|5.0225
20:53:55|5.0225
20:53:58|5.0225
20:53:59|5.0225
20:54:00|5.0225
20:54:01|5.0218
20:54:01|5.0215
20:54:02|5.0215
20:54:04|5.02
20:54:05|5.02
20:54:06|5.02
20:54:06|5.0188
20:54:08|5.0188
20:54:08|5.0215
20:54:09|5.0233
20:54:10|5.0233
20:54:12|5.0236
20:54:13|5.0238
20:54:15|5.0241
20:54:15|5.0241
20:54:16|5.0241
20:54:17|5.0241
20:54:18|5.0193
20:54:19|5.0193
20:54:20|5.0193
20:54:21|5.0188
20:54:22|5.0188
20:54:23|5.0188
20:54:24|5.0188
20:54:25|5.0188
20:54:26|5.0188
20:54:27|5.0188
20:54:28|5.0188
20:54:30|5.0188
20:54:31|5.0233
20:54:32|5.0233
20:54:33|5.0233
20:54:34|5.0233
20:54:35|5.0233
20:54:36|5.0233
20:54:37|5.0233
20:54:38|5.0233
20:54:40|5.0242
20:54:41|5.0244
20:54:43|5.0244
20:54:43|5.0263
20:54:44|5.0263
20:54:46|5.0263
20:54:47|5.029
20:54:47|5.029
20:54:49|5.0281
20:54:51|5.0281
20:54:51|5.0249
20:54:53|5.0196
20:54:54|5.0196
20:54:55|5.0196
20:54:56|5.0196
20:54:57|5.0253
20:54:58|5.0253
20:54:59|5.0253
20:55:00|5.0253
20:55:01|5.0253
20:55:02|5.0253
20:55:03|5.02
20:55:04|5.02
20:55:05|5.02
20:55:06|5.02
20:55:07|5.02
20:55:08|5.02
20:55:09|5.0233
20:55:11|5.0233
20:55:11|5.0233
20:55:12|5.0233
20:55:13|5.0233
20:55:14|5.0233
20:55:16|5.0236
20:55:16|5.02
20:55:17|5.02
20:55:18|5.0183
20:55:20|5.0183
20:55:20|5.0183
20:55:21|5.0253
20:55:22|5.0253
20:55:23|5.0253
20:55:24|5.0238
20:55:25|5.0238
20:55:26|5.0238
20:55:27|5.0238
20:55:28|5.0248
20:55:29|5.0248
20:55:30|5.0248
20:55:31|5.0248
20:55:32|5.027
20:55:33|5.027
20:55:34|5.0267
20:55:35|5.0267
20:55:36|5.0267
20:55:37|5.0267
20:55:38|5.0267
20:55:40|5.0294
20:55:41|5.0294
20:55:42|5.0296
20:55:44|5.0296
20:55:46|5.0296
20:55:47|5.0286
20:55:48|5.0286
20:55:50|5.0286
20:55:51|5.0286
20:55:52|5.0286
20:55:53|5.0282
20:55:55|5.0283
20:55:55|5.0289
20:55:58|5.0282
20:55:59|5.0282
20:56:00|5.0299
20:56:01|5.03
20:56:02|5.0324
20:56:04|5.035
20:56:04|5.035
20:56:06|5.035
20:56:08|5.0333
20:56:09|5.0347
20:56:10|5.0347
20:56:10|5.0296
20:56:12|5.0296
20:56:13|5.0296
20:56:14|5.0336
20:56:14|5.0336
20:56:16|5.0336
20:56:16|5.0336
20:56:17|5.0343
20:56:19|5.0343
20:56:19|5.0343
20:56:20|5.0307
20:56:22|5.0312
20:56:24|5.0302
20:56:24|5.0312
20:56:25|5.0312
20:56:26|5.0312
20:56:27|5.0331
20:56:28|5.0331
20:56:29|5.0331
20:56:30|5.0331
20:56:31|5.0331
20:56:32|5.0331
20:56:33|5.035
20:56:34|5.035
20:56:35|5.035
20:56:36|5.034
20:56:37|5.034
20:56:38|5.034
20:56:39|5.03
20:56:41|5.03
20:56:43|5.0304
20:56:45|5.0307
20:56:46|5.0307
20:56:46|5.0307
20:56:48|5.0307
20:56:49|5.031
20:56:50|5.031
20:56:52|5.031
20:56:53|5.031
20:56:53|5.031
20:56:56|5.031
20:56:56|5.031
20:56:58|5.031
20:56:59|5.031
20:56:59|5.031
20:57:01|5.031
20:57:03|5.031
20:57:03|5.0307
20:57:05|5.0307
20:57:05|5.0307
20:57:06|5.0307
20:57:07|5.0307
20:57:08|5.0307
20:57:09|5.0307
20:57:10|5.0307
20:57:11|5.0277
20:57:12|5.0272
20:57:13|5.0272
20:57:14|5.0272
20:57:15|5.0272
20:57:16|5.0251
20:57:18|5.0251
20:57:18|5.0251
20:57:19|5.0251
20:57:20|5.0251
20:57:21|5.0251
20:57:23|5.0251
20:57:23|5.0251
20:57:24|5.0251
20:57:25|5.0251
20:57:26|5.0251
20:57:27|5.0246
20:57:28|5.0251
20:57:29|5.0251
20:57:30|5.0251
20:57:31|5.0251
20:57:32|5.0251
20:57:33|5.0245
20:57:34|5.0245
20:57:35|5.0245
20:57:36|5.0226
20:57:37|5.0226
20:57:38|5.0226
20:57:39|5.0216
20:57:40|5.0216
20:57:42|5.0216
20:57:44|5.0256
20:57:45|5.0256
20:57:47|5.0256
20:57:48|5.0256
20:57:50|5.0256
20:57:51|5.0256
20:57:52|5.0256
20:57:53|5.0256
20:57:54|5.0254
20:57:55|5.0254
20:57:56|5.0254
20:57:57|5.0254
20:57:58|5.0254
20:57:59|5.0254
20:58:01|5.0222
20:58:02|5.0222
20:58:03|5.0222
20:58:04|5.0222
20:58:05|5.0222
20:58:06|5.0222
20:58:07|5.0251
20:58:08|5.0251
20:58:09|5.0251
20:58:11|5.0251
20:58:11|5.0251
20:58:13|5.0256
20:58:15|5.0256
20:58:16|5.0267
20:58:16|5.0267
20:58:17|5.0267
20:58:18|5.0267
20:58:19|5.0267
20:58:20|5.0255
20:58:21|5.0255
20:58:22|5.0252
20:58:23|5.0252
20:58:24|5.0292
20:58:26|5.0292
20:58:26|5.0305
20:58:27|5.0301
20:58:28|5.0301
20:58:29|5.0301
20:58:30|5.0301
20:58:31|5.0301
20:58:32|5.0301
20:58:34|5.03
20:58:35|5.0295
20:58:36|5.0295
20:58:36|5.0315
20:58:38|5.0316
20:58:39|5.0304
20:58:40|5.0306
20:58:40|5.035
20:58:41|5.035
20:58:44|5.0379
20:58:45|5.0379
20:58:46|5.0338
20:58:47|5.04
20:58:48|5.04
20:58:50|5.0395
20:58:51|5.0395
20:58:52|5.0395
20:58:52|5.0395
20:58:53|5.0368
20:58:56|5.0368
20:58:57|5.0368
20:58:57|5.0368
20:58:58|5.0394
20:58:59|5.0394
20:59:01|5.0394
20:59:02|5.0395
20:59:03|5.0394
20:59:05|5.0394
20:59:05|5.0395
20:59:06|5.0395
20:59:07|5.0377
20:59:08|5.0377
20:59:09|5.0377
20:59:10|5.0377
20:59:12|5.0377
20:59:12|5.0377
20:59:13|5.0377
20:59:14|5.0393
20:59:16|5.0357
20:59:17|5.0382
20:59:18|5.0378
20:59:19|5.0378
20:59:20|5.0378
20:59:21|5.0378
20:59:22|5.0378
20:59:24|5.0378
20:59:25|5.0352
20:59:26|5.032
20:59:26|5.0342
20:59:27|5.0342
20:59:30|5.0333
20:59:31|5.0333
20:59:32|5.0333
20:59:33|5.0333
20:59:34|5.0333
20:59:35|5.0333
20:59:36|5.0333
20:59:37|5.0333
20:59:38|5.0333
20:59:39|5.0333
20:59:40|5.0333
20:59:41|5.0333
20:59:42|5.0333
20:59:44|5.0366
20:59:46|5.0366
20:59:48|5.0366
20:59:49|5.038
20:59:49|5.038
20:59:51|5.0366
20:59:53|5.0366
20:59:53|5.0366
20:59:54|5.0366
20:59:55|5.0366
20:59:56|5.0333
20:59:57|5.0333
20:59:58|5.0333
20:59:59|5.0333
21:00:00|5.0333
21:00:01|5.0333
21:00:02|5.0333
21:00:03|5.0329
21:00:05|5.0293
21:00:06|5.0256
21:00:07|5.0256
21:00:08|5.0256
21:00:10|5.0256
21:00:11|5.0256
21:00:11|5.0256
21:00:13|5.0256
21:00:13|5.0256
21:00:15|5.028
21:00:16|5.028
21:00:17|5.028
21:00:18|5.028
21:00:19|5.0304
21:00:21|5.0454
21:00:22|5.0454
21:00:23|5.0403
21:00:24|5.0403
21:00:24|5.0467
21:00:26|5.05
21:00:27|5.05
21:00:28|5.05
21:00:29|5.045
21:00:29|5.0477
21:00:30|5.0473
21:00:31|5.0473
21:00:32|5.0473
21:00:33|5.0473
21:00:35|5.0473
21:00:35|5.0473
21:00:37|5.0447
21:00:37|5.0427
21:00:39|5.0427
21:00:39|5.046
21:00:40|5.046
21:00:42|5.046
21:00:42|5.047
21:00:43|5.047
21:00:46|5.047
21:00:47|5.0455
21:00:49|5.0457
21:00:51|5.0457
21:00:52|5.0457
21:00:52|5.0457
21:00:54|5.0457
21:00:54|5.0457
21:00:55|5.0457
21:00:57|5.042
21:00:57|5.0399
21:00:58|5.0404
21:00:59|5.0404
21:01:00|5.0396
21:01:01|5.0396
21:01:03|5.0396
21:01:04|5.0403
21:01:05|5.0403
21:01:06|5.0403
21:01:07|5.0403
21:01:08|5.0426
21:01:09|5.0426
21:01:10|5.0421
21:01:12|5.042
21:01:13|5.044
21:01:13|5.0424
21:01:15|5.0424
21:01:16|5.0424
21:01:17|5.0424
21:01:17|5.0424
21:01:19|5.0424
21:01:19|5.0424
21:01:21|5.0424
21:01:22|5.0424
21:01:22|5.0424
21:01:24|5.0424
21:01:24|5.0424
21:01:26|5.0424
21:01:27|5.0361
21:01:28|5.0361
21:01:29|5.0361
21:01:30|5.0361
21:01:31|5.0379
21:01:32|5.0379
21:01:33|5.0379
21:01:34|5.0379
21:01:35|5.0379
21:01:36|5.0379
21:01:37|5.0361
21:01:38|5.0361
21:01:39|5.0361
21:01:40|5.0361
21:01:41|5.0353
21:01:42|5.0353
21:01:43|5.0333
21:01:44|5.03
21:01:45|5.0284
21:01:47|5.0269
21:01:49|5.028
21:01:50|5.026
21:01:52|5.026
21:01:52|5.026
21:01:53|5.026
21:01:54|5.026
21:01:56|5.0289
21:01:56|5.0289
21:01:57|5.0306
21:01:58|5.0306
21:02:00|5.0258
21:02:02|5.0258
21:02:04|5.0244
21:02:05|5.0263
21:02:05|5.0263
21:02:07|5.0263
21:02:07|5.0263
21:02:09|5.0263
21:02:09|5.0263
21:02:10|5.0207
21:02:12|5.0207
21:02:13|5.0236
21:02:15|5.0236
21:02:15|5.0252
21:02:16|5.0252
21:02:17|5.0205
21:02:18|5.02
21:02:19|5.0199
21:02:21|5.0204
21:02:22|5.0204
21:02:23|5.0204
21:02:24|5.0197
21:02:25|5.0192
21:02:26|5.0177
21:02:27|5.0197
21:02:28|5.0197
21:02:29|5.0197
21:02:30|5.0197
21:02:31|5.0197
21:02:32|5.0193
21:02:33|5.0175
21:02:34|5.0169
21:02:35|5.015
21:02:36|5.0171
21:02:37|5.0171
21:02:38|5.0107
21:02:39|5.0104
21:02:40|5.0145
21:02:41|5.0152
21:02:42|5.0172
21:02:43|5.0172
21:02:44|5.0172
21:02:45|5.0175
21:02:46|5.0175
21:02:48|5.0175
21:02:49|5.0175
21:02:51|5.0144
21:02:53|5.0188
21:02:53|5.0182
21:02:54|5.0182
21:02:55|5.0124
21:02:57|5.0124
21:02:58|5.0124
21:02:59|5.0167
21:03:00|5.0134
21:03:01|5.0129
21:03:03|5.0129
21:03:04|5.0129
21:03:05|5.0129
21:03:06|5.0129
21:03:07|5.0129
21:03:08|5.0129
21:03:09|5.0129
21:03:10|5.0129
21:03:11|5.0129
21:03:12|5.0174
21:03:13|5.0248
21:03:14|5.0248
21:03:15|5.0266
21:03:16|5.0284
21:03:17|5.0247
21:03:18|5.0247
21:03:19|5.0247
21:03:20|5.0247
21:03:21|5.0251
21:03:22|5.022
21:03:23|5.022
21:03:24|5.022
21:03:25|5.022
21:03:26|5.022
21:03:27|5.022
21:03:28|5.022
21:03:29|5.0193
21:03:30|5.0193
21:03:31|5.0193
21:03:32|5.0193
21:03:33|5.0189
21:03:34|5.0199
21:03:35|5.0199
21:03:36|5.0199
21:03:37|5.0199
21:03:38|5.0199
21:03:39|5.0199
21:03:40|5.0139
21:03:41|5.0171
21:03:42|5.0171
21:03:43|5.0171
21:03:44|5.0171
21:03:45|5.0171
21:03:46|5.0171
21:03:47|5.0174
21:03:49|5.0174
21:03:49|5.0174
21:03:51|5.0174
21:03:53|5.0201
21:03:53|5.0201
21:03:55|5.0201
21:03:56|5.0201
21:03:57|5.0201
21:03:58|5.0204
21:03:59|5.0204
21:04:00|5.0204
21:04:02|5.0198
21:04:03|5.02
21:04:04|5.0195
21:04:05|5.0192
21:04:06|5.0192
21:04:07|5.0205
21:04:08|5.0205
21:04:09|5.0206
21:04:10|5.0206
21:04:11|5.021
21:04:12|5.021
21:04:13|5.021
21:04:14|5.0205
21:04:14|5.0205
21:04:16|5.0205
21:04:17|5.0205
21:04:18|5.0205
21:04:19|5.019
21:04:20|5.019
21:04:21|5.0176
21:04:22|5.0174
21:04:23|5.0174
21:04:25|5.0191
21:04:26|5.0191
21:04:27|5.0191
21:04:28|5.0191
21:04:29|5.0191
21:04:30|5.0191
21:04:30|5.0191
21:04:31|5.0191
21:04:33|5.0191
21:04:34|5.0191
21:04:35|5.0191
21:04:35|5.0132
21:04:37|5.011
21:04:38|5.011
21:04:39|5.011
21:04:40|5.011
21:04:40|5.011
21:04:42|5.0105
21:04:42|5.0097
21:04:44|5.0097
21:04:45|5.0093
21:04:46|5.0087
21:04:46|5.0087
21:04:48|5.0087
21:04:50|5.0087
21:04:50|5.0087
21:04:52|5.0108
21:04:53|5.0094
21:04:55|5.0094
21:04:55|5.0101
21:04:57|5.0101
21:04:58|5.0136
21:04:59|5.0161
21:05:01|5.0194
21:05:02|5.0186
21:05:03|5.0189
21:05:04|5.0189
21:05:06|5.0189
21:05:07|5.0189
21:05:09|5.0189
21:05:09|5.0189
21:05:11|5.0189
21:05:12|5.0189
21:05:13|5.0192
21:05:14|5.0192
21:05:15|5.0192
21:05:16|5.0192
21:05:17|5.0192
21:05:18|5.0192
21:05:19|5.0172
21:05:20|5.0192
21:05:21|5.0192
21:05:22|5.0192
21:05:23|5.0192
21:05:24|5.0192
21:05:25|5.0202
21:05:26|5.0202
21:05:27|5.0182
21:05:28|5.0182
21:05:29|5.0182
21:05:30|5.0182
21:05:31|5.0182
21:05:32|5.0182
21:05:33|5.0182
21:05:34|5.0182
21:05:35|5.0114
21:05:36|5.0114
21:05:37|5.0114
21:05:38|5.0114
21:05:39|5.0114
21:05:40|5.0151
21:05:41|5.0151
21:05:42|5.0151
21:05:43|5.0151
21:05:44|5.0151
21:05:45|5.0151
21:05:46|5.0151
21:05:47|5.0111
21:05:48|5.0111
21:05:49|5.0111
21:05:50|5.0151
21:05:51|5.0151
21:05:53|5.0151
21:05:55|5.0151
21:05:57|5.0151
21:05:58|5.0151
21:05:59|5.0151
21:06:00|5.0151
21:06:02|5.0156
21:06:03|5.0151
21:06:04|5.0151
21:06:05|5.0151
21:06:06|5.0151
21:06:06|5.0151
21:06:08|5.0151
21:06:10|5.0123
21:06:11|5.0123
21:06:12|5.0123
21:06:12|5.0123
21:06:13|5.0111
21:06:15|5.0111
21:06:16|5.0111
21:06:17|5.01
21:06:17|5.01
21:06:18|5.01
21:06:20|5.01
21:06:20|5.0101
21:06:21|5.0101
21:06:23|5.0149
21:06:23|5.0157
21:06:25|5.0157
21:06:25|5.0169
21:06:27|5.0169
21:06:28|5.0169
21:06:29|5.0169
21:06:30|5.0142
21:06:31|5.0142
21:06:31|5.0142
21:06:33|5.0106
21:06:33|5.0148
21:06:34|5.0148
21:06:37|5.0148
21:06:38|5.0148
21:06:38|5.0148
21:06:39|5.01
21:06:41|5.01
21:06:41|5.01
21:06:43|5.0129
21:06:44|5.0129
21:06:44|5.0129
21:06:46|5.0129
21:06:47|5.0129
21:06:48|5.0133
21:06:49|5.0129
21:06:50|5.0129
21:06:52|5.0129
21:06:53|5.0129
21:06:55|5.0143
21:06:56|5.0143
21:06:57|5.0106
21:06:58|5.0107
21:06:59|5.0107
21:07:00|5.0142
21:07:00|5.0142
21:07:03|5.0142
21:07:04|5.0136
21:07:04|5.0136
21:07:07|5.0109
21:07:08|5.0109
21:07:09|5.0148
21:07:10|5.0148
21:07:11|5.0148
21:07:12|5.0148
21:07:13|5.02
21:07:15|5.02
21:07:16|5.02
21:07:16|5.02
21:07:17|5.02
21:07:19|5.02
21:07:20|5.0173
21:07:21|5.0173
21:07:22|5.0173
21:07:23|5.0173
21:07:24|5.0173
21:07:25|5.0129
21:07:26|5.0129
21:07:27|5.0129
21:07:28|5.0129
21:07:29|5.0129
21:07:30|5.0129
21:07:31|5.0129
21:07:32|5.0129
21:07:33|5.0129
21:07:34|5.0129
21:07:35|5.0129
21:07:36|5.0129
21:07:37|5.0129
21:07:38|5.0113
21:07:39|5.0113
21:07:40|5.0143
21:07:41|5.0143
21:07:42|5.0148
21:07:43|5.0205
21:07:44|5.0219
21:07:45|5.0219
21:07:46|5.0219
21:07:47|5.0219
21:07:48|5.0219
21:07:49|5.0216
21:07:50|5.0216
21:07:51|5.0214
21:07:53|5.021
21:07:54|5.0205
21:07:56|5.0205
21:07:57|5.023
21:07:59|5.0205
21:07:59|5.0205
21:08:00|5.023
21:08:01|5.023
21:08:05|5.0296
21:08:06|5.0296
21:08:07|5.0257
21:08:08|5.0257
21:08:09|5.0257
21:08:10|5.0257
21:08:11|5.0208
21:08:13|5.0208
21:08:14|5.0208
21:08:15|5.0248
21:08:16|5.0248
21:08:17|5.0248
21:08:17|5.0248
21:08:19|5.0248
21:08:19|5.0248
21:08:20|5.0248
21:08:21|5.0248
21:08:22|5.0248
21:08:23|5.0248
21:08:24|5.0248
21:08:26|5.0248
21:08:26|5.0248
21:08:27|5.0248
21:08:29|5.024
21:08:31|5.024
21:08:32|5.0295
21:08:32|5.0235
21:08:34|5.0235
21:08:34|5.0235
21:08:35|5.0201
21:08:36|5.0201
21:08:38|5.0201
21:08:38|5.0201
21:08:39|5.0201
21:08:40|5.0191
21:08:41|5.0211
21:08:42|5.0211
21:08:43|5.018
21:08:44|5.0174
21:08:45|5.0174
21:08:46|5.0174
21:08:48|5.0174
21:08:49|5.0174
21:08:49|5.0201
21:08:50|5.0201
21:08:51|5.0211
21:08:54|5.0211
21:08:55|5.0211
21:08:56|5.0224
21:08:57|5.0224
21:08:58|5.0224
21:08:59|5.0224
21:09:00|5.0224
21:09:02|5.0224
21:09:03|5.0224
21:09:04|5.0202
21:09:05|5.0202
21:09:07|5.0202
21:09:08|5.0202
21:09:10|5.0186
21:09:10|5.0187
21:09:12|5.0185
21:09:12|5.0137
21:09:13|5.0137
21:09:14|5.0137
21:09:15|5.0137
21:09:16|5.0131
21:09:17|5.0131
21:09:18|5.0131
21:09:19|5.0111
21:09:20|5.0111
21:09:22|5.0111
21:09:23|5.0111
21:09:24|5.0111
21:09:26|5.0111
21:09:27|5.0111
21:09:27|5.0111
21:09:29|5.0131
21:09:30|5.0135
21:09:30|5.0119
21:09:32|5.0119
21:09:32|5.0119
21:09:34|5.0125
21:09:35|5.0125
21:09:36|5.0125
21:09:38|5.0125
21:09:39|5.0125
21:09:40|5.0125
21:09:40|5.0112
21:09:42|5.0105
21:09:42|5.0105
21:09:43|5.0105
21:09:45|5.0105
21:09:46|5.0105
21:09:46|5.0101
21:09:48|5.0105
21:09:48|5.0129
21:09:49|5.0088
21:09:50|5.0115
21:09:51|5.0131
21:09:52|5.015
21:09:54|5.0156
21:09:55|5.0156
21:09:57|5.0156
21:09:58|5.0156
21:09:59|5.0156
21:10:01|5.02
21:10:02|5.0206
21:10:04|5.0206
21:10:05|5.0206
21:10:06|5.0206
21:10:07|5.0218
21:10:08|5.0218
21:10:09|5.0218
21:10:10|5.0182
21:10:11|5.0182
21:10:12|5.017
21:10:13|5.017
21:10:14|5.0209
21:10:16|5.0209
21:10:16|5.02
21:10:17|5.02
21:10:18|5.0165
21:10:20|5.0165
21:10:20|5.0165
21:10:21|5.0156
21:10:23|5.0164
21:10:24|5.0123
21:10:24|5.0123
21:10:26|5.0123
21:10:26|5.0123
21:10:28|5.0164
21:10:28|5.0164
21:10:30|5.0155
21:10:30|5.0144
21:10:31|5.0144
21:10:33|5.0144
21:10:33|5.0144
21:10:34|5.0116
21:10:35|5.0113
21:10:36|5.0113
21:10:38|5.0113
21:10:38|5.0113
21:10:39|5.0113
21:10:40|5.0106
21:10:41|5.0106
21:10:42|5.0106
21:10:43|5.0106
21:10:45|5.0142
21:10:46|5.0142
21:10:47|5.0138
21:10:48|5.0139
21:10:48|5.0139
21:10:50|5.0137
21:10:51|5.0137
21:10:52|5.0137
21:10:53|5.0137
21:10:54|5.0137
21:10:56|5.0137
21:10:58|5.0115
21:10:58|5.0115
21:11:00|5.0115
21:11:01|5.0115
21:11:02|5.0137
21:11:03|5.0137
21:11:04|5.0137
21:11:05|5.0137
21:11:06|5.0137
21:11:07|5.0141
21:11:08|5.0125
21:11:09|5.0125
21:11:10|5.0125
21:11:11|5.0125
21:11:12|5.0165
21:11:13|5.0165
21:11:15|5.0161
21:11:16|5.0161
21:11:17|5.0161
21:11:18|5.0161
21:11:18|5.0161
21:11:20|5.0161
21:11:21|5.0143
21:11:22|5.0143
21:11:22|5.0156
21:11:24|5.0156
21:11:25|5.0156
21:11:26|5.0156
21:11:26|5.0156
21:11:28|5.0156
21:11:29|5.0106
21:11:30|5.009
21:11:31|5.009
21:11:32|5.009
21:11:32|5.009
21:11:34|5.009
21:11:35|5.009
21:11:36|5.009
21:11:37|5.009
21:11:38|5.009
21:11:38|5.009
21:11:40|5.009
21:11:41|5.0094
21:11:42|5.0094
21:11:42|5.0093
21:11:44|5.0105
21:11:45|5.0105
21:11:45|5.0094
21:11:47|5.0094
21:11:47|5.0094
21:11:48|5.0128
21:11:50|5.0162
21:11:51|5.0138
21:11:52|5.0138
21:11:53|5.0138
21:11:54|5.0138
21:11:55|5.017
21:11:57|5.0191
21:11:57|5.0191
21:11:59|5.0191
21:12:01|5.0191
21:12:02|5.01
21:12:03|5.01
21:12:04|5.01
21:12:05|5.01
21:12:06|5.0146
21:12:07|5.0146
21:12:08|5.0146
21:12:09|5.0146
21:12:10|5.0146
21:12:12|5.0146
21:12:13|5.014
21:12:14|5.014
21:12:15|5.014
21:12:16|5.014
21:12:17|5.014
21:12:18|5.014
21:12:19|5.014
21:12:20|5.014
21:12:21|5.014
21:12:22|5.0159
21:12:23|5.0159
21:12:24|5.015
21:12:26|5.015
21:12:26|5.015
21:12:28|5.015
21:12:29|5.0124
21:12:29|5.0124
21:12:31|5.0124
21:12:32|5.0109
21:12:33|5.0112
21:12:33|5.0112
21:12:35|5.0112
21:12:36|5.0112
21:12:37|5.0112
21:12:37|5.0112
21:12:38|5.0186
21:12:39|5.0186
21:12:40|5.0185
21:12:41|5.0185
21:12:42|5.0184
21:12:43|5.0184
21:12:44|5.0125
21:12:46|5.0125
21:12:46|5.0125
21:12:48|5.0125
21:12:49|5.0125
21:12:49|5.0131
21:12:51|5.0131
21:12:52|5.0131
21:12:52|5.0131
21:12:53|5.0131
21:12:55|5.0131
21:12:55|5.0131
21:12:58|5.0131
21:12:58|5.0153
21:13:00|5.0153
21:13:01|5.0153
21:13:02|5.0153
21:13:03|5.0153
21:13:04|5.0153
21:13:05|5.0153
21:13:06|5.0153
21:13:07|5.0153
21:13:08|5.0132
21:13:10|5.0132
21:13:10|5.0132
21:13:13|5.0132
21:13:13|5.0132
21:13:15|5.0132
21:13:16|5.0132
21:13:17|5.0132
21:13:18|5.0132
21:13:19|5.0132
21:13:20|5.0132
21:13:21|5.0151
21:13:22|5.0186
21:13:23|5.0191
21:13:24|5.02
21:13:24|5.0243
21:13:26|5.0203
21:13:27|5.0203
21:13:27|5.0203
21:13:28|5.0203
21:13:30|5.0203
21:13:31|5.0204
21:13:31|5.0204
21:13:32|5.0203
21:13:34|5.0203
21:13:35|5.0203
21:13:35|5.0203
21:13:37|5.0203
21:13:38|5.0203
21:13:39|5.0203
21:13:40|5.0203
21:13:41|5.0203
21:13:41|5.0203
21:13:43|5.0203
21:13:44|5.0202
21:13:45|5.0202
21:13:46|5.0202
21:13:46|5.0202
21:13:47|5.0203
21:13:49|5.0203
21:13:49|5.0203
21:13:51|5.0203
21:13:51|5.0203
21:13:52|5.0203
21:13:54|5.0229
21:13:55|5.0229
21:13:56|5.0229
21:13:57|5.0229
21:13:59|5.0228
21:14:01|5.0228
21:14:01|5.0228
21:14:03|5.0228
21:14:03|5.0228
21:14:04|5.0228
21:14:05|5.0228
21:14:06|5.0228
21:14:07|5.0228
21:14:08|5.0228
21:14:10|5.0228
21:14:10|5.02
21:14:11|5.02
21:14:12|5.02
21:14:14|5.0211
21:14:16|5.0202
21:14:16|5.0202
21:14:17|5.0132
21:14:19|5.0132
21:14:20|5.0132
21:14:21|5.0132
21:14:22|5.0132
21:14:23|5.0132
21:14:24|5.0111
21:14:25|5.0111
21:14:26|5.0111
21:14:27|5.0111
21:14:28|5.0111
21:14:28|5.0132
21:14:30|5.0132
21:14:31|5.0132
21:14:32|5.0125
21:14:33|5.0125
21:14:35|5.0111
21:14:35|5.0111
21:14:36|5.0111
21:14:37|5.0111
21:14:38|5.0145
21:14:40|5.0111
21:14:40|5.0111
21:14:41|5.0112
21:14:42|5.0125
21:14:43|5.0112
21:14:44|5.0112
21:14:45|5.0138
21:14:47|5.0175
21:14:47|5.0175
21:14:48|5.0158
21:14:50|5.0129
21:14:51|5.0129
21:14:52|5.0124
21:14:53|5.0112
21:14:53|5.0111
21:14:55|5.0111
21:14:56|5.0128
21:14:56|5.01
21:14:58|5.01
21:15:00|5.01
21:15:00|5.01
21:15:02|5.01
21:15:04|5.0126
21:15:04|5.0126
21:15:05|5.009
21:15:06|5.009
21:15:07|5.009
21:15:08|5.009
21:15:09|5.009
21:15:10|5.009
21:15:11|5.0078
21:15:12|5.0058
21:15:13|5.0044
21:15:14|5.0015
21:15:15|4.9996
21:15:16|5.
21:15:17|4.9968
21:15:18|4.9991
21:15:19|4.9992
21:15:20|4.9992
21:15:21|4.9952
21:15:22|4.9982
21:15:23|4.9982
21:15:24|4.9975
21:15:25|4.9975
21:15:27|4.9975
21:15:28|4.995
21:15:28|4.9946
21:15:29|4.9922
21:15:30|4.9898
21:15:32|4.9931
21:15:33|4.9931
21:15:33|4.9928
21:15:34|4.9902
21:15:35|4.9958
21:15:36|4.9986
21:15:38|4.9923
21:15:38|4.9923
21:15:39|4.9923
21:15:40|4.9926
21:15:41|4.9926
21:15:42|4.9926
21:15:43|4.9953
21:15:44|4.9953
21:15:45|4.9953
21:15:46|4.9953
21:15:47|4.9946
21:15:49|4.9946
21:15:50|4.9931
21:15:50|4.9931
21:15:52|4.9922
21:15:52|4.9922
21:15:53|4.9891
21:15:54|4.9893
21:15:56|4.9893
21:15:56|4.9899
21:15:57|4.9899
21:15:59|4.9941
21:16:01|4.991
21:16:02|4.995
21:16:03|4.995
21:16:04|4.9891
21:16:05|4.9891
21:16:07|4.99
21:16:08|4.9859
21:16:08|4.9859
21:16:09|4.9853
21:16:11|4.985
21:16:12|4.985
21:16:14|4.9854
21:16:14|4.9869
21:16:15|4.9869
21:16:16|4.9869
21:16:17|4.9869
21:16:18|4.9869
21:16:19|4.9847
21:16:20|4.9847
21:16:21|4.9847
21:16:22|4.9887
21:16:23|4.9836
21:16:25|4.9836
21:16:26|4.9819
21:16:27|4.9796
21:16:27|4.9787
21:16:28|4.9802
21:16:29|4.9802
21:16:30|4.9777
21:16:31|4.9803
21:16:32|4.9803
21:16:33|4.9803
21:16:35|4.9803
21:16:36|4.9803
21:16:37|4.9803
21:16:38|4.9803
21:16:39|4.9803
21:16:40|4.9807
21:16:41|4.9807
21:16:42|4.9807
21:16:43|4.9807
21:16:44|4.9807
21:16:45|4.9807
21:16:46|4.9845
21:16:47|4.9845
21:16:48|4.9855
21:16:49|4.9855
21:16:50|4.9855
21:16:51|4.9855
21:16:52|4.9855
21:16:53|4.9855
21:16:54|4.9804
21:16:55|4.9847
21:16:56|4.9847
21:16:57|4.9847
21:16:58|4.9847
21:16:59|4.9847
21:17:00|4.9791
21:17:02|4.9764
21:17:04|4.9795
21:17:05|4.9868
21:17:06|4.991
21:17:06|4.9881
21:17:08|4.9881
21:17:09|4.9881
21:17:10|4.9882
21:17:11|4.9882
21:17:12|4.9882
21:17:13|4.989
21:17:14|4.9866
21:17:15|4.9866
21:17:16|4.9863
21:17:17|4.9863
21:17:18|4.9884
21:17:19|4.9884
21:17:20|4.9877
21:17:21|4.9877
21:17:22|4.9877
21:17:24|4.9887
21:17:26|4.9887
21:17:26|4.9887
21:17:27|4.9868
21:17:28|4.9868
21:17:29|4.9868
21:17:30|4.9868
21:17:31|4.9854
21:17:32|4.9854
21:17:33|4.9854
21:17:34|4.9854
21:17:35|4.9854
21:17:36|4.9854
21:17:38|4.9847
21:17:39|4.9847
21:17:40|4.9826
21:17:41|4.9826
21:17:42|4.9826
21:17:43|4.9826
21:17:44|4.9826
21:17:45|4.9826
21:17:46|4.9826
21:17:47|4.9826
21:17:48|4.9835
21:17:49|4.9873
21:17:50|4.9873
21:17:51|4.9873
21:17:52|4.9873
21:17:53|4.9873
21:17:54|4.9873
21:17:55|4.9873
21:17:56|4.9873
21:17:57|4.9873
21:17:58|4.9873
21:17:59|4.9873
21:18:00|4.9873
21:18:01|4.9824
21:18:03|4.9856
21:18:04|4.9856
21:18:04|4.9856
21:18:06|4.9806
21:18:08|4.9806
21:18:08|4.9804
21:18:09|4.9804
21:18:11|4.9804
21:18:12|4.9804
21:18:12|4.9821
21:18:15|4.9821
21:18:15|4.9821
21:18:16|4.9821
21:18:17|4.9821
21:18:18|4.9821
21:18:20|4.9821
21:18:22|4.9842
21:18:23|4.9842
21:18:24|4.9842
21:18:26|4.9842
21:18:28|4.9842
21:18:28|4.9842
21:18:29|4.9842
21:18:30|4.9842
21:18:31|4.9842
21:18:32|4.9877
21:18:33|4.9842
21:18:34|4.9842
21:18:35|4.9913
21:18:36|4.9913
21:18:37|4.9913
21:18:38|4.9921
21:18:39|4.9921
21:18:40|4.9921
21:18:41|4.9921
21:18:42|4.9925
21:18:43|4.9925
21:18:44|4.9925
21:18:45|4.9918
21:18:46|4.992
21:18:47|4.992
21:18:48|4.9923
21:18:49|4.9921
21:18:50|4.9919
21:18:51|4.9919
21:18:52|4.9919
21:18:53|4.9919
21:18:54|4.9919
21:18:55|4.9893
21:18:56|4.9914
21:18:57|4.9914
21:18:58|4.9914
21:18:59|4.9914
21:19:00|4.9849
21:19:01|4.9853
21:19:03|4.9888
21:19:05|4.9847
21:19:06|4.9847
21:19:08|4.9847
21:19:09|4.9847
21:19:10|4.9847
21:19:12|4.9847
21:19:13|4.9847
21:19:13|4.9847
21:19:14|4.9847
21:19:15|4.9847
21:19:16|4.9847
21:19:18|4.9847
21:19:18|4.9847
21:19:20|4.9847
21:19:21|4.9875
21:19:22|4.9875
21:19:23|4.9872
21:19:24|4.9872
21:19:26|4.988
21:19:26|4.9852
21:19:27|4.9852
21:19:29|4.9885
21:19:30|4.9873
21:19:31|4.9873
21:19:32|4.982
21:19:33|4.982
21:19:34|4.9839
21:19:35|4.982
21:19:36|4.9836
21:19:37|4.9836
21:19:38|4.9832
21:19:39|4.9832
21:19:40|4.9832
21:19:41|4.9832
21:19:42|4.9832
21:19:43|4.982
21:19:44|4.982
21:19:46|4.984
21:19:48|4.9814
21:19:48|4.9814
21:19:49|4.9814
21:19:50|4.9814
21:19:52|4.9814
21:19:53|4.9814
21:19:53|4.9814
21:19:55|4.9814
21:19:55|4.9791
21:19:56|4.9791
21:19:58|4.9791
21:19:58|4.9793
21:19:59|4.9785
21:20:00|4.9785
21:20:01|4.9785
21:20:02|4.979
21:20:05|4.9843
21:20:06|4.9843
21:20:07|4.984
21:20:08|4.984
21:20:09|4.984
21:20:10|4.984
21:20:11|4.984
21:20:12|4.984
21:20:13|4.984
21:20:14|4.9843
21:20:15|4.9843
21:20:16|4.9821
21:20:17|4.981
21:20:18|4.978
21:20:19|4.978
21:20:20|4.978
21:20:21|4.978
21:20:22|4.9786
21:20:24|4.9787
21:20:25|4.979
21:20:25|4.979
21:20:27|4.979
21:20:28|4.979
21:20:29|4.979
21:20:30|4.9798
21:20:31|4.9798
21:20:32|4.9798
21:20:33|4.9798
21:20:34|4.9798
21:20:35|4.9825
21:20:36|4.9833
21:20:37|4.9841
21:20:38|4.9841
21:20:40|4.9841
21:20:40|4.9781
21:20:41|4.9781
21:20:43|4.9781
21:20:44|4.9781
21:20:45|4.9781
21:20:45|4.9781
21:20:47|4.9781
21:20:48|4.9781
21:20:49|4.9828
21:20:49|4.982
21:20:50|4.982
21:20:51|4.982
21:20:52|4.982
21:20:54|4.982
21:20:54|4.982
21:20:55|4.9825
21:20:57|4.9825
21:20:57|4.9825
21:20:58|4.9825
21:20:59|4.9825
21:21:01|4.9825
21:21:01|4.982
21:21:02|4.9824
21:21:04|4.9824
21:21:06|4.9824
21:21:07|4.9821
21:21:09|4.9874
21:21:10|4.989
21:21:11|4.9886
21:21:13|4.9886
21:21:14|4.9851
21:21:15|4.9832
21:21:16|4.9832
21:21:18|4.9832
21:21:18|4.9819
21:21:19|4.9819
21:21:20|4.9819
21:21:21|4.9819
21:21:22|4.9819
21:21:23|4.9819
21:21:24|4.9819
21:21:25|4.9819
21:21:26|4.9819
21:21:27|4.9819
21:21:28|4.9819
21:21:29|4.9819
21:21:30|4.9819
21:21:31|4.9846
21:21:32|4.9846
21:21:34|4.9819
21:21:35|4.9819
21:21:36|4.9819
21:21:37|4.9819
21:21:38|4.9819
21:21:39|4.9819
21:21:40|4.9851
21:21:41|4.9839
21:21:42|4.9839
21:21:43|4.9839
21:21:44|4.9839
21:21:45|4.9839
21:21:46|4.9839
21:21:47|4.985
21:21:48|4.985
21:21:50|4.985
21:21:50|4.985
21:21:51|4.985
21:21:52|4.9852
21:21:53|4.9852
21:21:54|4.9846
21:21:55|4.9824
21:21:57|4.9851
21:21:58|4.9851
21:21:59|4.9851
21:22:00|4.9851
21:22:01|4.9851
21:22:02|4.9851
21:22:03|4.9851
21:22:04|4.9851
21:22:05|4.9847
21:22:07|4.9847
21:22:09|4.9847
21:22:10|4.9847
21:22:10|4.9847
21:22:12|4.9847
21:22:12|4.985
21:22:13|4.985
21:22:15|4.985
21:22:16|4.985
21:22:18|4.985
21:22:18|4.985
21:22:19|4.985
21:22:20|4.985
21:22:21|4.984
21:22:22|4.984
21:22:23|4.984
21:22:24|4.985
21:22:25|4.985
21:22:27|4.985
21:22:27|4.985
21:22:28|4.985
21:22:29|4.985
21:22:30|4.985
21:22:32|4.985
21:22:32|4.9847
21:22:33|4.985
21:22:34|4.985
21:22:35|4.985
21:22:36|4.9841
21:22:37|4.9841
21:22:38|4.9841
21:22:39|4.9841
21:22:40|4.9841
21:22:41|4.985
21:22:42|4.985
21:22:43|4.9854
21:22:45|4.9874
21:22:45|4.9874
21:22:47|4.9874
21:22:47|4.9871
21:22:48|4.9871
21:22:49|4.9871
21:22:50|4.9871
21:22:51|4.984
21:22:52|4.984
21:22:53|4.984
21:22:54|4.984
21:22:55|4.984
21:22:56|4.9807
21:22:57|4.9807
21:22:58|4.9807
21:22:59|4.9807
21:23:00|4.9821
21:23:01|4.9821
21:23:02|4.9821
21:23:04|4.9807
21:23:05|4.9807
21:23:06|4.9807
21:23:08|4.9786
21:23:10|4.9786
21:23:12|4.9786
21:23:13|4.9786
21:23:15|4.9809
21:23:16|4.9809
21:23:17|4.9809
21:23:18|4.9841
21:23:18|4.9847
21:23:20|4.9846
21:23:21|4.9846
21:23:22|4.9891
21:23:22|4.9874
21:23:24|4.9917
21:23:25|4.9919
21:23:26|4.9919
21:23:27|4.9919
21:23:28|4.9913
21:23:29|4.9913
21:23:30|4.9913
21:23:30|4.9913
21:23:32|4.9913
21:23:32|4.9925
21:23:34|4.9909
21:23:35|4.9909
21:23:36|4.9909
21:23:37|4.9909
21:23:38|4.9925
21:23:39|4.9925
21:23:39|4.9925
21:23:41|4.9928
21:23:42|4.9928
21:23:44|4.9899
21:23:45|4.9878
21:23:46|4.9897
21:23:47|4.9897
21:23:47|4.9897
21:23:48|4.9897
21:23:49|4.9897
21:23:51|4.9897
21:23:51|4.9897
21:23:53|4.9897
21:23:54|4.9897
21:23:55|4.9854
21:23:55|4.9854
21:23:56|4.9854
21:23:58|4.9854
21:23:59|4.9854
21:23:59|4.9854
21:24:00|4.9854
21:24:02|4.9854
21:24:02|4.9854
21:24:03|4.9854
21:24:05|4.984
21:24:05|4.984
21:24:06|4.9859
21:24:09|4.9859
21:24:10|4.9844
21:24:11|4.9869
21:24:12|4.9869
21:24:14|4.9853
21:24:16|4.9853
21:24:17|4.9852
21:24:18|4.9849
21:24:19|4.9849
21:24:20|4.9838
21:24:21|4.9838
21:24:22|4.9838
21:24:23|4.9838
21:24:24|4.9838
21:24:25|4.9838
21:24:26|4.984
21:24:27|4.984
21:24:28|4.984
21:24:29|4.984
21:24:30|4.9805
21:24:31|4.9805
21:24:32|4.9813
21:24:33|4.9813
21:24:34|4.9838
21:24:35|4.9848
21:24:36|4.9898
21:24:37|4.984
21:24:38|4.984
21:24:39|4.9826
21:24:40|4.9826
21:24:41|4.9826
21:24:42|4.9826
21:24:43|4.9826
21:24:45|4.9826
21:24:46|4.9839
21:24:47|4.9828
21:24:49|4.984
21:24:49|4.9859
21:24:50|4.9838
21:24:52|4.9838
21:24:52|4.9838
21:24:54|4.9838
21:24:55|4.9879
21:24:56|4.9879
21:24:57|4.9879
21:24:57|4.9847
21:24:59|4.9847
21:24:59|4.9847
21:25:01|4.9847
21:25:02|4.9847
21:25:02|4.9847
21:25:04|4.9847
21:25:05|4.9847
21:25:06|4.9847
21:25:06|4.9847
21:25:07|4.9891
21:25:10|4.9875
21:25:10|4.9875
21:25:11|4.9875
21:25:13|4.9875
21:25:14|4.9875
21:25:16|4.9875
21:25:18|4.9875
21:25:19|4.9875
21:25:19|4.9875
21:25:22|4.9813
21:25:22|4.9813
21:25:24|4.9813
21:25:24|4.9813
21:25:26|4.9813
21:25:27|4.9813
21:25:28|4.9851
21:25:29|4.9851
21:25:30|4.9851
21:25:31|4.9851
21:25:32|4.9851
21:25:33|4.9851
21:25:34|4.9809
21:25:35|4.9809
21:25:36|4.9809
21:25:37|4.9809
21:25:38|4.9809
21:25:39|4.9809
21:25:40|4.9809
21:25:41|4.9809
21:25:43|4.9809
21:25:44|4.9809
21:25:45|4.9809
21:25:46|4.9831
21:25:46|4.9831
21:25:48|4.9831
21:25:48|4.9831
21:25:50|4.9831
21:25:51|4.9831
21:25:52|4.9831
21:25:53|4.9831
21:25:54|4.9831
21:25:55|4.9831
21:25:55|4.9831
21:25:56|4.9831
21:25:58|4.9831
21:25:58|4.9831
21:26:00|4.9831
21:26:00|4.9831
21:26:01|4.9831
21:26:02|4.9831
21:26:04|4.9831
21:26:05|4.9861
21:26:06|4.9861
21:26:07|4.9861
21:26:08|4.9861
21:26:09|4.9861
21:26:10|4.9861
21:26:11|4.9841
21:26:13|4.9841
21:26:15|4.9861
21:26:16|4.9861
21:26:17|4.9861
21:26:18|4.9861
21:26:19|4.9861
21:26:20|4.9861
21:26:21|4.9861
21:26:22|4.993
21:26:23|4.993
21:26:24|4.993
21:26:25|4.993
21:26:26|4.993
21:26:28|4.9907
21:26:29|4.9907
21:26:30|4.9907
21:26:31|4.9907
21:26:32|4.9907
21:26:33|4.9977
21:26:34|4.9977
21:26:35|4.9977
21:26:36|4.9905
21:26:37|4.9905
21:26:38|4.9905
21:26:39|4.9915
21:26:40|4.9915
21:26:41|4.9915
21:26:42|4.9915
21:26:42|4.9901
21:26:44|4.9901
21:26:45|4.9901
21:26:46|4.9901
21:26:46|4.9901
21:26:47|4.9901
21:26:49|4.9901
21:26:50|4.9901
21:26:51|4.9901
21:26:52|4.9901
21:26:53|4.9901
21:26:54|4.992
21:26:55|4.9938
21:26:56|4.9938
21:26:57|4.9938
21:26:58|4.9938
21:26:58|4.9938
21:27:00|4.9942
21:27:01|4.9946
21:27:02|4.9946
21:27:02|4.9955
21:27:04|4.9955
21:27:05|4.9977
21:27:06|4.9977
21:27:07|4.9978
21:27:08|4.9959
21:27:09|4.9985
21:27:10|4.9985
21:27:12|4.9985
21:27:13|4.9985
21:27:14|4.9987
21:27:15|4.9987
21:27:16|4.9987
21:27:17|4.9987
21:27:18|4.9987
21:27:20|4.9987
21:27:21|4.9985
21:27:22|4.9985
21:27:23|4.9987
21:27:24|4.9987
21:27:25|4.9987
21:27:26|4.9987
21:27:27|4.9987
21:27:29|4.9987
21:27:30|4.9975
21:27:31|4.9984
21:27:31|4.9984
21:27:33|4.9984
21:27:33|4.9969
21:27:34|4.996
21:27:35|4.996
21:27:37|4.996
21:27:37|4.996
21:27:38|4.996
21:27:40|4.9946
21:27:41|4.9946
21:27:42|4.9946
21:27:43|4.994
21:27:44|4.994
21:27:45|4.9943
21:27:46|4.9943
21:27:47|4.9941
21:27:48|4.9941
21:27:48|4.9934
21:27:49|4.9934
21:27:50|4.9934
21:27:52|4.9934
21:27:53|4.9901
21:27:54|4.9901
21:27:55|4.9901
21:27:55|4.9936
21:27:57|4.9936
21:27:58|4.9937
21:27:59|4.9938
21:28:00|4.9938
21:28:00|4.9938
21:28:02|4.9938
21:28:03|4.9938
21:28:04|4.9938
21:28:05|4.9938
21:28:06|4.9946
21:28:07|4.9946
21:28:07|4.9946
21:28:09|4.9946
21:28:10|4.9976
21:28:10|4.9976
21:28:13|4.9954
21:28:14|4.9954
21:28:15|4.9946
21:28:16|4.9946
21:28:17|4.9946
21:28:18|4.9946
21:28:19|4.994
21:28:20|4.994
21:28:21|4.994
21:28:22|4.994
21:28:23|5.0001
21:28:24|5.0001
21:28:26|5.0001
21:28:27|5.0016
21:28:28|5.003
21:28:29|5.0058
21:28:29|5.0073
21:28:31|5.0073
21:28:32|5.0073
21:28:33|5.0073
21:28:34|5.0072
21:28:35|5.0072
21:28:36|5.0073
21:28:37|5.0073
21:28:38|5.0049
21:28:40|5.0049
21:28:41|5.0049
21:28:42|5.0049
21:28:42|5.0072
21:28:43|5.0072
21:28:44|5.0072
21:28:45|5.006
21:28:46|5.006
21:28:48|5.006
21:28:49|5.0033
21:28:49|5.0033
21:28:50|5.0033
21:28:51|5.0033
21:28:52|5.0033
21:28:53|5.0054
21:28:54|5.0054
21:28:55|5.0054
21:28:56|5.0054
21:28:57|5.0054
21:28:59|5.0054
21:28:59|5.0054
21:29:01|5.0054
21:29:01|5.0054
21:29:02|5.0054
21:29:03|5.0054
21:29:04|5.0054
21:29:07|5.0054
21:29:07|5.0054
21:29:08|5.0054
21:29:09|5.0054
21:29:11|5.0031
21:29:12|5.0051
21:29:13|5.0051
21:29:15|5.0012
21:29:17|5.0031
21:29:17|5.0031
21:29:19|5.005
21:29:19|5.005
21:29:20|5.0031
21:29:22|4.999
21:29:22|4.999
21:29:23|4.999
21:29:24|4.9976
21:29:27|4.9988
21:29:27|4.9988
21:29:29|4.9996
21:29:30|4.9996
21:29:31|4.9996
21:29:32|4.9996
21:29:33|4.9996
21:29:34|4.9996
21:29:35|5.0051
21:29:36|5.0051
21:29:37|5.0051
21:29:38|5.004
21:29:39|5.004
21:29:40|5.01
21:29:41|5.0132
21:29:42|5.0134
21:29:43|5.0134
21:29:44|5.0134
21:29:45|5.0128
21:29:46|5.0128
21:29:47|5.0128
21:29:48|5.0128
21:29:49|5.0128
21:29:50|5.0102
21:29:51|5.0102
21:29:52|5.0102
21:29:53|5.0102
21:29:54|5.0102
21:29:55|5.0101
21:29:56|5.0126
21:29:57|5.0126
21:29:58|5.0126
21:29:59|5.0126
21:30:00|5.011
21:30:01|5.011
21:30:02|5.0126
21:30:03|5.0149
21:30:04|5.0163
21:30:05|5.0163
21:30:06|5.0166
21:30:07|5.0166
21:30:08|5.0166
21:30:09|5.0166
21:30:10|5.0166
21:30:11|5.0166
21:30:12|5.0164
21:30:13|5.0164
21:30:15|5.0164
21:30:17|5.0122
21:30:17|5.0146
21:30:18|5.0126
21:30:21|5.0159
21:30:21|5.0159
21:30:22|5.0156
21:30:23|5.0156
21:30:25|5.0162
21:30:25|5.0162
21:30:27|5.0161
21:30:28|5.0161
21:30:29|5.0122
21:30:31|5.0122
21:30:32|5.0122
21:30:33|5.0122
21:30:34|5.0122
21:30:35|5.0127
21:30:36|5.0112
21:30:37|5.0112
21:30:38|5.013
21:30:39|5.013
21:30:40|5.0068
21:30:40|5.0048
21:30:42|5.0048
21:30:43|5.0046
21:30:44|5.0059
21:30:45|5.0059
21:30:46|5.0059
21:30:46|5.0062
21:30:48|5.0065
21:30:49|5.0065
21:30:50|5.0065
21:30:51|5.0065
21:30:52|5.0065
21:30:53|5.0065
21:30:54|5.0065
21:30:55|5.0065
21:30:56|5.0065
21:30:56|5.0065
21:30:58|5.0065
21:30:59|5.0065
21:31:00|5.0065
21:31:00|5.0065
21:31:02|5.0065
21:31:03|5.0067
21:31:03|5.0067
21:31:05|5.01
21:31:05|5.01
21:31:06|5.01
21:31:07|5.01
21:31:10|5.0056
21:31:10|5.0056
21:31:11|5.0056
21:31:12|5.0056
21:31:13|5.0056
21:31:16|5.0056
21:31:17|5.0056
21:31:18|5.0024
21:31:19|5.0024
21:31:20|5.0024
21:31:22|5.0024
21:31:24|5.0024
21:31:24|5.0024
21:31:25|5.0024
21:31:26|5.0024
21:31:28|5.0059
21:31:28|5.0059
21:31:29|5.0059
21:31:30|5.0059
21:31:31|5.0059
21:31:33|5.0059
21:31:33|5.0059
21:31:34|5.0049
21:31:35|5.0049
21:31:36|5.0049
21:31:38|5.0049
21:31:38|5.0049
21:31:40|5.0049
21:31:41|5.0039
21:31:41|5.0039
21:31:42|5.0039
21:31:43|5.0039
21:31:44|5.0039
21:31:45|5.0039
21:31:46|5.0037
21:31:47|5.0001
21:31:48|5.0001
21:31:49|4.9996
21:31:51|4.9999
21:31:52|4.9985
21:31:54|4.9985
21:31:54|4.9985
21:31:56|4.9985
21:31:57|4.9985
21:31:58|4.9985
21:31:59|5.0019
21:32:00|5.0019
21:32:01|4.9974
21:32:02|4.9974
21:32:03|4.9974
21:32:04|4.9974
21:32:05|4.9974
21:32:06|4.9974
21:32:07|4.9974
21:32:08|4.9974
21:32:09|4.9974
21:32:10|5.0007
21:32:11|5.0007
21:32:12|5.0007
21:32:13|5.0007
21:32:14|5.0007
21:32:15|5.0007
21:32:17|5.0007
21:32:17|5.
21:32:19|5.
21:32:21|5.
21:32:21|5.
21:32:22|5.
21:32:24|5.
21:32:25|5.0004
21:32:27|4.9996
21:32:27|4.9996
21:32:28|4.9996
21:32:29|4.9996
21:32:30|4.9996
21:32:31|4.9996
21:32:33|4.9996
21:32:34|4.9996
21:32:36|4.9996
21:32:36|4.9996
21:32:37|4.9996
21:32:38|5.004
21:32:39|5.004
21:32:40|5.0003
21:32:41|5.0003
21:32:42|5.
21:32:43|5.0024
21:32:44|5.0024
21:32:45|5.0024
21:32:46|5.0024
21:32:47|5.0024
21:32:48|5.0024
21:32:49|5.0024
21:32:50|5.0024
21:32:51|5.0024
21:32:52|5.
21:32:53|5.
21:32:55|5.
21:32:55|5.0015
21:32:56|5.0015
21:32:57|5.0015
21:32:58|5.0015
21:33:00|5.0015
21:33:00|5.0012
21:33:02|5.0012
21:33:03|5.0012
21:33:03|5.0012
21:33:04|5.0012
21:33:05|5.0012
21:33:06|5.0012
21:33:07|5.0012
21:33:08|5.0012
21:33:09|5.0122
21:33:10|5.0173
21:33:11|5.0173
21:33:12|5.0173
21:33:13|5.0158
21:33:14|5.0154
21:33:15|5.0152
21:33:17|5.0152
21:33:19|5.0154
21:33:20|5.0154
21:33:21|5.0154
21:33:21|5.0138
21:33:24|5.0185
21:33:24|5.0185
21:33:25|5.0185
21:33:27|5.018
21:33:28|5.0182
21:33:28|5.0198
21:33:30|5.021
21:33:31|5.0245
21:33:31|5.0202
21:33:33|5.0202
21:33:34|5.0248
21:33:35|5.0256
21:33:35|5.0269
21:33:37|5.0269
21:33:38|5.0269
21:33:38|5.0258
21:33:39|5.0241
21:33:41|5.0241
21:33:42|5.0241
21:33:42|5.0221
21:33:44|5.0241
21:33:44|5.0241
21:33:46|5.0171
21:33:47|5.0171
21:33:48|5.0171
21:33:49|5.0171
21:33:50|5.0171
21:33:51|5.0171
21:33:52|5.0171
21:33:53|5.0211
21:33:54|5.0228
21:33:55|5.0228
21:33:56|5.0236
21:33:57|5.0236
21:33:58|5.0236
21:33:59|5.0236
21:34:00|5.0236
21:34:01|5.0232
21:34:02|5.0232
21:34:03|5.0232
21:34:04|5.0232
21:34:05|5.0232
21:34:06|5.0232
21:34:07|5.0231
21:34:08|5.02
21:34:09|5.0231
21:34:10|5.024
21:34:11|5.024
21:34:12|5.024
21:34:13|5.0246
21:34:14|5.0246
21:34:15|5.025
21:34:16|5.0272
21:34:17|5.0274
21:34:18|5.0274
21:34:19|5.0274
21:34:21|5.0274
21:34:22|5.0312
21:34:22|5.0321
21:34:25|5.0329
21:34:25|5.0302
21:34:26|5.0271
21:34:27|5.0271
21:34:29|5.0327
21:34:30|5.0327
21:34:31|5.0327
21:34:32|5.0327
21:34:34|5.0327
21:34:35|5.0327
21:34:36|5.0327
21:34:37|5.0325
21:34:39|5.0325
21:34:39|5.0325
21:34:41|5.0325
21:34:42|5.0325
21:34:42|5.0325
21:34:44|5.0306
21:34:45|5.0306
21:34:46|5.0329
21:34:46|5.0329
21:34:48|5.0329
21:34:48|5.0307
21:34:50|5.0307
21:34:50|5.0314
21:34:52|5.0314
21:34:52|5.0353
21:34:53|5.0366
21:34:55|5.0368
21:34:55|5.0334
21:34:56|5.0319
21:34:57|5.0326
21:34:59|5.0349
21:35:00|5.0349
21:35:00|5.0349
21:35:01|5.0376
21:35:02|5.0359
21:35:03|5.0359
21:35:05|5.0359
21:35:06|5.0359
21:35:07|5.0359
21:35:07|5.0359
21:35:08|5.0366
21:35:09|5.0366
21:35:10|5.0379
21:35:11|5.0379
21:35:14|5.0379
21:35:15|5.0383
21:35:15|5.0383
21:35:16|5.0383
21:35:17|5.0336
21:35:19|5.0337
21:35:20|5.0332
21:35:22|5.0341
21:35:23|5.0341
21:35:24|5.0334
21:35:25|5.0334
21:35:26|5.0306
21:35:27|5.0269
21:35:29|5.0272
21:35:30|5.0272
21:35:31|5.0272
21:35:32|5.0272
21:35:33|5.0272
21:35:34|5.0272
21:35:35|5.0272
21:35:36|5.0272
21:35:36|5.0272
21:35:38|5.0272
21:35:39|5.0272
21:35:40|5.0272
21:35:40|5.0272
21:35:42|5.03
21:35:43|5.03
21:35:44|5.0274
21:35:45|5.0274
21:35:46|5.0274
21:35:47|5.0305
21:35:48|5.03
21:35:49|5.03
21:35:49|5.03
21:35:50|5.03
21:35:52|5.03
21:35:53|5.03
21:35:54|5.0313
21:35:55|5.0329
21:35:56|5.0329
21:35:57|5.0329
21:35:57|5.0329
21:35:59|5.0348
21:35:59|5.0348
21:36:01|5.0307
21:36:01|5.0278
21:36:03|5.0287
21:36:04|5.0265
21:36:04|5.0264
21:36:06|5.0264
21:36:07|5.0264
21:36:07|5.0249
21:36:09|5.0249
21:36:10|5.0249
21:36:11|5.0249
21:36:12|5.0249
21:36:13|5.0249
21:36:13|5.0249
21:36:15|5.0249
21:36:15|5.0307
21:36:17|5.0307
21:36:18|5.0294
21:36:18|5.0294
21:36:21|5.0294
21:36:21|5.0294
21:36:22|5.0294
21:36:23|5.0294
21:36:24|5.0294
21:36:25|5.0294
21:36:26|5.0294
21:36:27|5.0294
21:36:28|5.0294
21:36:30|5.0333
21:36:32|5.0317
21:36:33|5.0317
21:36:34|5.0317
21:36:35|5.0317
21:36:36|5.0317
21:36:36|5.0317
21:36:38|5.0317
21:36:39|5.0333
21:36:40|5.0391
21:36:41|5.0369
21:36:42|5.0413
21:36:43|5.0413
21:36:44|5.0413
21:36:45|5.0413
21:36:46|5.0395
21:36:47|5.0411
21:36:48|5.0386
21:36:49|5.0386
21:36:50|5.0412
21:36:51|5.0412
21:36:52|5.0416
21:36:53|5.043
21:36:54|5.0424
21:36:55|5.0424
21:36:56|5.0424
21:36:57|5.0424
21:36:58|5.0424
21:36:59|5.0424
21:37:00|5.0387
21:37:01|5.0373
21:37:02|5.0379
21:37:03|5.043
21:37:04|5.043
21:37:05|5.043
21:37:06|5.043
21:37:07|5.0418
21:37:08|5.0388
21:37:09|5.0388
21:37:10|5.0394
21:37:11|5.0355
21:37:12|5.0354
21:37:13|5.0378
21:37:14|5.0332
21:37:15|5.0331
21:37:16|5.0328
21:37:17|5.0317
21:37:18|5.0317
21:37:19|5.0341
21:37:21|5.0341
21:37:21|5.0341
21:37:23|5.0378
21:37:25|5.0332
21:37:27|5.0323
21:37:29|5.0334
21:37:30|5.0334
21:37:30|5.0332
21:37:32|5.0332
21:37:32|5.0332
21:37:34|5.0332
21:37:34|5.0364
21:37:36|5.0364
21:37:38|5.0362
21:37:38|5.0338
21:37:39|5.0338
21:37:40|5.0338
21:37:41|5.0338
21:37:42|5.0338
21:37:43|5.0338
21:37:44|5.0338
21:37:45|5.0338
21:37:46|5.0338
21:37:47|5.0338
21:37:48|5.0338
21:37:49|5.0338
21:37:50|5.0335
21:37:51|5.0353
21:37:52|5.0294
21:37:53|5.0284
21:37:54|5.0289
21:37:55|5.0298
21:37:56|5.0298
21:37:58|5.0298
21:37:59|5.0298
21:38:00|5.0298
21:38:00|5.0306
21:38:01|5.0307
21:38:03|5.0281
21:38:03|5.0281
21:38:04|5.0281
21:38:06|5.0281
21:38:07|5.0281
21:38:07|5.0283
21:38:08|5.0304
21:38:09|5.0304
21:38:10|5.0304
21:38:11|5.0327
21:38:12|5.0307
21:38:13|5.0318
21:38:14|5.0318
21:38:16|5.0318
21:38:17|5.0318
21:38:18|5.0318
21:38:19|5.0318
21:38:19|5.0318
21:38:22|5.0318
21:38:23|5.0344
21:38:25|5.0344
21:38:26|5.0364
21:38:28|5.0364
21:38:30|5.0364
21:38:30|5.0364
21:38:31|5.0364
21:38:33|5.0351
21:38:34|5.0351
21:38:34|5.0351
21:38:36|5.0351
21:38:36|5.0351
21:38:38|5.0351
21:38:39|5.0351
21:38:40|5.0315
21:38:41|5.0315
21:38:41|5.0315
21:38:42|5.0315
21:38:43|5.0315
21:38:45|5.0347
21:38:46|5.0347
21:38:47|5.0329
21:38:47|5.0335
21:38:49|5.0335
21:38:50|5.0335
21:38:51|5.0362
21:38:52|5.0362
21:38:53|5.0362
21:38:54|5.0362
21:38:54|5.0362
21:38:55|5.0362
21:38:57|5.0328
21:38:57|5.0328
21:39:00|5.0303
21:39:00|5.0303
21:39:01|5.0328
21:39:02|5.0328
21:39:03|5.0328
21:39:04|5.0328
21:39:05|5.0334
21:39:07|5.0278
21:39:07|5.0272
21:39:08|5.0272
21:39:09|5.0272
21:39:10|5.0272
21:39:12|5.0272
21:39:12|5.0272
21:39:14|5.0272
21:39:15|5.0272
21:39:16|5.0272
21:39:17|5.0272
21:39:18|5.0272
21:39:19|5.0274
21:39:20|5.0274
21:39:21|5.0278
21:39:22|5.0279
21:39:24|5.0279
21:39:25|5.0279
21:39:26|5.0279
21:39:27|5.0299
21:39:29|5.0299
21:39:30|5.0299
21:39:30|5.0299
21:39:32|5.0299
21:39:32|5.0313
21:39:34|5.0317
21:39:34|5.0317
21:39:37|5.0317
21:39:38|5.0322
21:39:39|5.0328
21:39:40|5.0328
21:39:41|5.0328
21:39:42|5.0328
21:39:44|5.0308
21:39:45|5.0289
21:39:46|5.0274
21:39:47|5.0274
21:39:48|5.0274
21:39:49|5.0274
21:39:50|5.0274
21:39:51|5.0261
21:39:52|5.027
21:39:53|5.026
21:39:54|5.026
21:39:55|5.026
21:39:56|5.026
21:39:57|5.026
21:39:58|5.026
21:39:59|5.026
21:40:00|5.026
21:40:00|5.026
21:40:02|5.0274
21:40:03|5.0274
21:40:03|5.03
21:40:05|5.03
21:40:07|5.03
21:40:08|5.03
21:40:08|5.0276
21:40:10|5.0276
21:40:10|5.0276
21:40:12|5.0276
21:40:12|5.0276
21:40:13|5.0276
21:40:15|5.0276
21:40:17|5.0276
21:40:17|5.0276
21:40:18|5.0276
21:40:19|5.0276
21:40:20|5.0276
21:40:21|5.0276
21:40:22|5.0276
21:40:23|5.0304
21:40:25|5.0304
21:40:26|5.0304
21:40:28|5.0304
21:40:29|5.0304
21:40:30|5.0304
21:40:32|5.0296
21:40:33|5.0296
21:40:33|5.0296
21:40:35|5.0296
21:40:36|5.0296
21:40:37|5.0296
21:40:38|5.0276
21:40:38|5.0276
21:40:39|5.0276
21:40:40|5.0276
21:40:42|5.0276
21:40:43|5.0276
21:40:43|5.0276
21:40:45|5.0276
21:40:45|5.0277
21:40:46|5.0277
21:40:47|5.0277
21:40:49|5.0262
21:40:50|5.0262
21:40:51|5.0262
21:40:51|5.0262
21:40:52|5.0262
21:40:54|5.0247
21:40:54|5.0247
21:40:55|5.0247
21:40:56|5.0247
21:40:57|5.0247
21:40:58|5.0245
21:41:00|5.0243
21:41:00|5.0243
21:41:02|5.0219
21:41:02|5.0219
21:41:04|5.0219
21:41:04|5.0189
21:41:05|5.018
21:41:06|5.0176
21:41:08|5.0176
21:41:09|5.0216
21:41:10|5.0235
21:41:11|5.0235
21:41:12|5.0235
21:41:13|5.0235
21:41:14|5.0235
21:41:16|5.0235
21:41:16|5.0235
21:41:17|5.0235
21:41:19|5.0235
21:41:19|5.027
21:41:20|5.027
21:41:21|5.027
21:41:22|5.0266
21:41:23|5.0266
21:41:25|5.0235
21:41:27|5.0235
21:41:29|5.0235
21:41:30|5.0271
21:41:31|5.0271
21:41:33|5.0251
21:41:34|5.0248
21:41:35|5.0248
21:41:36|5.0248
21:41:37|5.0248
21:41:39|5.0238
21:41:39|5.0238
21:41:41|5.0238
21:41:42|5.0238
21:41:43|5.0275
21:41:44|5.0275
21:41:45|5.0275
21:41:46|5.0275
21:41:47|5.0275
21:41:48|5.023
21:41:49|5.023
21:41:49|5.023
21:41:51|5.023
21:41:51|5.023
21:41:53|5.023
21:41:54|5.023
21:41:55|5.023
21:41:55|5.023
21:41:57|5.0162
21:41:58|5.0158
21:41:59|5.015
21:42:00|5.015
21:42:01|5.015
21:42:03|5.0129
21:42:04|5.0166
21:42:05|5.0166
21:42:06|5.0177
21:42:06|5.0177
21:42:07|5.0177
21:42:09|5.0179
21:42:10|5.0179
21:42:10|5.0179
21:42:11|5.0179
21:42:12|5.0179
21:42:14|5.023
21:42:14|5.0284
21:42:15|5.0284
21:42:17|5.03
21:42:18|5.03
21:42:18|5.03
21:42:19|5.028
21:42:20|5.028
21:42:22|5.028
21:42:23|5.028
21:42:24|5.0261
21:42:24|5.0261
21:42:27|5.03
21:42:27|5.03
21:42:29|5.03
21:42:30|5.03
21:42:32|5.0267
21:42:32|5.0267
21:42:33|5.0267
21:42:35|5.0267
21:42:36|5.0276
21:42:38|5.023
21:42:38|5.023
21:42:40|5.023
21:42:41|5.023
21:42:42|5.023
21:42:42|5.023
21:42:44|5.023
21:42:44|5.023
21:42:45|5.023
21:42:46|5.0203
21:42:49|5.0203
21:42:49|5.0203
21:42:50|5.0203
21:42:51|5.0228
21:42:52|5.0228
21:42:53|5.0228
21:42:55|5.0228
21:42:55|5.0228
21:42:56|5.0192
21:42:57|5.0192
21:42:58|5.0192
21:42:59|5.0192
21:43:00|5.0158
21:43:01|5.0158
21:43:02|5.0158
21:43:03|5.0158
21:43:05|5.0158
21:43:06|5.0158
21:43:06|5.0203
21:43:07|5.0203
21:43:08|5.0203
21:43:09|5.0203
21:43:10|5.0192
21:43:11|5.0192
21:43:12|5.0192
21:43:13|5.0192
21:43:14|5.0173
21:43:15|5.018
21:43:16|5.018
21:43:17|5.018
21:43:18|5.0158
21:43:19|5.0158
21:43:20|5.0158
21:43:21|5.0147
21:43:22|5.0112
21:43:23|5.0106
21:43:24|5.0096
21:43:25|5.0096
21:43:27|5.0096
21:43:28|5.0089
21:43:29|5.0082
21:43:31|5.0082
21:43:32|5.008
21:43:34|5.0073
21:43:35|5.0082
21:43:35|5.0104
21:43:37|5.0104
21:43:38|5.0104
21:43:39|5.0104
21:43:40|5.0113
21:43:41|5.0113
21:43:42|5.0113
21:43:43|5.0113
21:43:43|5.0073
21:43:45|5.0073
21:43:46|5.0055
21:43:47|5.0079
21:43:48|5.0042
21:43:49|5.0042
21:43:50|5.0042
21:43:51|5.0042
21:43:52|5.004
21:43:53|5.004
21:43:54|5.0034
21:43:55|5.0028
21:43:56|5.0027
21:43:56|5.0027
21:43:57|5.0027
21:43:59|5.0027
21:44:00|5.0036
21:44:02|5.0036
21:44:02|5.0075
21:44:04|5.0075
21:44:05|5.0075
21:44:05|5.0075
21:44:06|5.0075
21:44:07|5.0109
21:44:09|5.0109
21:44:09|5.0111
21:44:10|5.0101
21:44:11|5.0109
21:44:12|5.0109
21:44:13|5.0129
21:44:15|5.0146
21:44:15|5.0146
21:44:16|5.0146
21:44:17|5.0146
21:44:19|5.0146
21:44:19|5.0137
21:44:20|5.0142
21:44:22|5.0142
21:44:22|5.0142
21:44:23|5.0142
21:44:24|5.0142
21:44:25|5.0135
21:44:27|5.0135
21:44:29|5.0135
21:44:30|5.0135
21:44:31|5.017
21:44:32|5.0173
21:44:33|5.0173
21:44:34|5.0173
21:44:35|5.0196
21:44:36|5.0196
21:44:37|5.0188
21:44:38|5.0188
21:44:39|5.0188
21:44:40|5.0188
21:44:41|5.0188
21:44:43|5.0236
21:44:44|5.0236
21:44:46|5.0236
21:44:47|5.0219
21:44:47|5.0219
21:44:49|5.0242
21:44:50|5.0242
21:44:52|5.0242
21:44:53|5.0242
21:44:54|5.0242
21:44:55|5.0242
21:44:56|5.0242
21:44:57|5.0242
21:44:58|5.0242
21:44:59|5.0242
21:45:00|5.0242
21:45:01|5.0242
21:45:02|5.0242
21:45:03|5.0213
21:45:04|5.0213
21:45:05|5.0213
21:45:06|5.0208
21:45:07|5.0191
21:45:09|5.0191
21:45:09|5.0179
21:45:10|5.0178
21:45:11|5.0168
21:45:12|5.0162
21:45:14|5.0162
21:45:14|5.0179
21:45:15|5.0179
21:45:18|5.0183
21:45:18|5.0183
21:45:19|5.0183
21:45:20|5.0183
21:45:22|5.02
21:45:22|5.02
21:45:23|5.02
21:45:24|5.0219
21:45:25|5.0219
21:45:26|5.0219
21:45:28|5.0219
21:45:30|5.0227
21:45:32|5.0236
21:45:34|5.0252
21:45:35|5.0243
21:45:36|5.0264
21:45:37|5.0264
21:45:38|5.0264
21:45:39|5.0264
21:45:41|5.023
21:45:42|5.019
21:45:43|5.019
21:45:44|5.0243
21:45:45|5.0243
21:45:46|5.0243
21:45:47|5.0243
21:45:48|5.0243
21:45:49|5.0243
21:45:50|5.0243
21:45:51|5.0243
21:45:52|5.0243
21:45:53|5.0231
21:45:54|5.0231
21:45:55|5.0231
21:45:56|5.0231
21:45:57|5.0231
21:45:58|5.0184
21:45:59|5.0184
21:46:00|5.0218
21:46:01|5.0218
21:46:02|5.0218
21:46:03|5.0218
21:46:04|5.0218
21:46:05|5.023
21:46:06|5.023
21:46:07|5.023
21:46:08|5.023
21:46:09|5.023
21:46:10|5.023
21:46:11|5.023
21:46:12|5.023
21:46:13|5.023
21:46:14|5.0188
21:46:15|5.0223
21:46:16|5.0225
21:46:17|5.0225
21:46:18|5.0225
21:46:19|5.0225
21:46:20|5.0186
21:46:21|5.0223
21:46:22|5.0223
21:46:23|5.0223
21:46:24|5.0223
21:46:25|5.0223
21:46:26|5.0223
21:46:27|5.0216
21:46:28|5.0216
21:46:29|5.0216
21:46:31|5.0216
21:46:33|5.0216
21:46:33|5.0216
21:46:36|5.0179
21:46:36|5.0179
21:46:37|5.0179
21:46:38|5.0179
21:46:40|5.0205
21:46:41|5.0205
21:46:42|5.0205
21:46:43|5.0205
21:46:44|5.0205
21:46:45|5.0205
21:46:46|5.0216
21:46:48|5.0216
21:46:50|5.0216
21:46:51|5.0216
21:46:52|5.0205
21:46:53|5.0205
21:46:53|5.0205
21:46:54|5.0205
21:46:56|5.0205
21:46:56|5.0205
21:46:57|5.0205
21:46:58|5.0205
21:47:00|5.0205
21:47:01|5.0253
21:47:02|5.0253
21:47:02|5.0261
21:47:03|5.0261
21:47:04|5.0261
21:47:05|5.0261
21:47:06|5.0239
21:47:08|5.0239
21:47:09|5.0239
21:47:09|5.0239
21:47:10|5.0285
21:47:12|5.0279
21:47:13|5.0274
21:47:13|5.0269
21:47:15|5.0269
21:47:16|5.0269
21:47:18|5.0269
21:47:18|5.0269
21:47:20|5.0269
21:47:21|5.0269
21:47:22|5.0266
21:47:23|5.0266
21:47:24|5.0291
21:47:26|5.0291
21:47:26|5.0291
21:47:28|5.0291
21:47:28|5.0291
21:47:29|5.0291
21:47:32|5.0291
21:47:32|5.0291
21:47:34|5.028
21:47:36|5.0289
21:47:37|5.0289
21:47:38|5.0289
21:47:39|5.0289
21:47:40|5.028
21:47:41|5.0265
21:47:42|5.0265
21:47:43|5.0265
21:47:44|5.0265
21:47:45|5.0289
21:47:46|5.0289
21:47:48|5.0289
21:47:48|5.0289
21:47:49|5.0289
21:47:50|5.0289
21:47:51|5.0289
21:47:52|5.0289
21:47:54|5.0289
21:47:55|5.0214
21:47:56|5.0214
21:47:58|5.0214
21:47:59|5.0214
21:48:01|5.0222
21:48:03|5.0222
21:48:04|5.0264
21:48:04|5.0289
21:48:05|5.03
21:48:06|5.03
21:48:07|5.03
21:48:08|5.03
21:48:09|5.0304
21:48:11|5.0304
21:48:12|5.0304
21:48:12|5.03
21:48:14|5.0313
21:48:16|5.0313
21:48:16|5.0313
21:48:17|5.0313
21:48:18|5.0313
21:48:19|5.0298
21:48:21|5.0269
21:48:21|5.0239
21:48:22|5.0239
21:48:23|5.0239
21:48:24|5.0239
21:48:25|5.0239
21:48:26|5.0239
21:48:27|5.0239
21:48:29|5.0239
21:48:29|5.0239
21:48:30|5.0239
21:48:32|5.0239
21:48:34|5.0239
21:48:35|5.03
21:48:36|5.0299
21:48:38|5.03
21:48:39|5.03
21:48:40|5.03
21:48:42|5.03
21:48:44|5.026
21:48:44|5.026
21:48:46|5.026
21:48:47|5.026
21:48:48|5.026
21:48:50|5.026
21:48:51|5.026
21:48:52|5.026
21:48:53|5.026
21:48:54|5.026
21:48:55|5.0294
21:48:56|5.0294
21:48:57|5.0283
21:48:58|5.0283
21:48:59|5.0283
21:49:00|5.0283
21:49:01|5.0277
21:49:03|5.0276
21:49:04|5.0276
21:49:04|5.0276
21:49:06|5.0276
21:49:06|5.0276
21:49:08|5.0276
21:49:09|5.0276
21:49:09|5.024
21:49:11|5.028
21:49:12|5.03
21:49:13|5.03
21:49:14|5.031
21:49:14|5.031
21:49:16|5.031
21:49:16|5.0288
21:49:18|5.0288
21:49:19|5.0288
21:49:20|5.0288
21:49:20|5.0261
21:49:21|5.0261
21:49:23|5.0261
21:49:24|5.0261
21:49:25|5.0258
21:49:26|5.0258
21:49:27|5.0308
21:49:28|5.0308
21:49:29|5.0308
21:49:30|5.0308
21:49:31|5.03
21:49:32|5.0372
21:49:34|5.04
21:49:36|5.0378
21:49:37|5.0363
21:49:37|5.0363
21:49:39|5.0363
21:49:41|5.0363
21:49:41|5.04
21:49:43|5.0407
21:49:44|5.0409
21:49:45|5.0417
21:49:46|5.0376
21:49:47|5.0374
21:49:48|5.0422
21:49:49|5.0413
21:49:51|5.0413
21:49:52|5.0413
21:49:53|5.0413
21:49:54|5.0442
21:49:55|5.0442
21:49:56|5.0442
21:49:57|5.0442
21:49:58|5.0442
21:49:59|5.0473
21:50:00|5.0474
21:50:01|5.0478
21:50:02|5.0476
21:50:03|5.047
21:50:05|5.047
21:50:05|5.047
21:50:06|5.0438
21:50:08|5.0476
21:50:09|5.0471
21:50:10|5.0412
21:50:10|5.0468
21:50:11|5.046
21:50:13|5.0481
21:50:13|5.0481
21:50:14|5.0481
21:50:16|5.0486
21:50:17|5.046
21:50:17|5.0462
21:50:18|5.0463
21:50:20|5.0463
21:50:20|5.0462
21:50:22|5.0462
21:50:23|5.0462
21:50:24|5.045
21:50:25|5.045
21:50:25|5.045
21:50:26|5.045
21:50:28|5.045
21:50:29|5.045
21:50:30|5.045
21:50:31|5.045
21:50:32|5.045
21:50:32|5.045
21:50:35|5.045
21:50:37|5.0423
21:50:38|5.0423
21:50:40|5.0407
21:50:41|5.0407
21:50:41|5.0391
21:50:43|5.0438
21:50:44|5.0438
21:50:45|5.0441
21:50:46|5.0441
21:50:48|5.0448
21:50:49|5.0448
21:50:50|5.0441
21:50:51|5.0441
21:50:52|5.0467
21:50:53|5.0467
21:50:54|5.0467
21:50:55|5.0467
21:50:57|5.0469
21:50:58|5.0469
21:50:58|5.0469
21:50:59|5.0441
21:51:00|5.0441
21:51:02|5.0438
21:51:03|5.0421
21:51:05|5.039
21:51:05|5.0323
21:51:06|5.0323
21:51:08|5.0355
21:51:09|5.0389
21:51:10|5.0397
21:51:11|5.0397
21:51:13|5.0364
21:51:14|5.0364
21:51:14|5.0364
21:51:16|5.0364
21:51:17|5.0364
21:51:18|5.0323
21:51:18|5.0296
21:51:20|5.0296
21:51:21|5.0296
21:51:22|5.0296
21:51:23|5.0322
21:51:24|5.0322
21:51:25|5.0322
21:51:26|5.0306
21:51:26|5.0306
21:51:27|5.0306
21:51:28|5.0306
21:51:30|5.0306
21:51:31|5.0346
21:51:31|5.0346
21:51:33|5.0346
21:51:34|5.0324
21:51:36|5.0324
21:51:38|5.0324
21:51:39|5.0324
21:51:40|5.0324
21:51:42|5.0324
21:51:42|5.0349
21:51:43|5.0372
21:51:44|5.0372
21:51:46|5.0372
21:51:47|5.0427
21:51:48|5.045
21:51:49|5.045
21:51:50|5.0487
21:51:50|5.0487
21:51:53|5.0487
21:51:53|5.0482
21:51:55|5.0482
21:51:57|5.0482
21:51:57|5.0482
21:51:58|5.0482
21:51:59|5.0482
21:52:00|5.0482
21:52:01|5.0426
21:52:02|5.0426
21:52:03|5.0401
21:52:04|5.0401
21:52:05|5.0401
21:52:06|5.0401
21:52:07|5.0401
21:52:08|5.0401
21:52:09|5.0401
21:52:10|5.0463
21:52:11|5.0463
21:52:12|5.0463
21:52:13|5.0463
21:52:14|5.0463
21:52:15|5.0463
21:52:16|5.0466
21:52:17|5.0466
21:52:18|5.0466
21:52:19|5.0466
21:52:21|5.0466
21:52:21|5.0466
21:52:22|5.0466
21:52:23|5.0466
21:52:24|5.04
21:52:25|5.0414
21:52:26|5.0414
21:52:27|5.0414
21:52:28|5.0414
21:52:30|5.0414
21:52:30|5.0414
21:52:31|5.0414
21:52:32|5.0402
21:52:33|5.0402
21:52:34|5.0402
21:52:36|5.0402
21:52:37|5.0388
21:52:38|5.0388
21:52:39|5.0388
21:52:41|5.0388
21:52:42|5.0388
21:52:43|5.0388
21:52:45|5.0388
21:52:46|5.0388
21:52:48|5.0388
21:52:49|5.0388
21:52:49|5.0388
21:52:51|5.0388
21:52:53|5.0388
21:52:54|5.0349
21:52:55|5.0398
21:52:56|5.0398
21:52:57|5.0398
21:52:58|5.0398
21:52:59|5.0396
21:53:00|5.0396
21:53:01|5.0396
21:53:03|5.0396
21:53:04|5.0396
21:53:05|5.0396
21:53:06|5.0393
21:53:07|5.0393
21:53:08|5.0393
21:53:09|5.0393
21:53:10|5.0427
21:53:11|5.0427
21:53:12|5.0427
21:53:13|5.0427
21:53:14|5.0427
21:53:15|5.045
21:53:16|5.045
21:53:17|5.0439
21:53:18|5.0433
21:53:19|5.0433
21:53:20|5.0433
21:53:21|5.0433
21:53:22|5.0433
21:53:23|5.0433
21:53:24|5.0433
21:53:25|5.0433
21:53:26|5.0433
21:53:27|5.0433
21:53:28|5.0398
21:53:29|5.0398
21:53:30|5.0398
21:53:31|5.0398
21:53:32|5.0403
21:53:33|5.0403
21:53:34|5.0403
21:53:35|5.0403
21:53:36|5.0403
21:53:37|5.0403
21:53:38|5.0403
21:53:40|5.0403
21:53:41|5.0403
21:53:42|5.0416
21:53:43|5.0416
21:53:45|5.042
21:53:47|5.042
21:53:47|5.042
21:53:48|5.042
21:53:49|5.042
21:53:50|5.042
21:53:51|5.042
21:53:52|5.042
21:53:53|5.042
21:53:54|5.042
21:53:55|5.042
21:53:56|5.042
21:53:57|5.042
21:53:58|5.042
21:53:59|5.042
21:54:00|5.042
21:54:01|5.0345
21:54:03|5.0313
21:54:04|5.031
21:54:05|5.031
21:54:06|5.031
21:54:07|5.031
21:54:08|5.0342
21:54:09|5.0342
21:54:11|5.0336
21:54:12|5.0336
21:54:13|5.0336
21:54:14|5.0336
21:54:15|5.0336
21:54:16|5.036
21:54:17|5.0336
21:54:18|5.0336
21:54:19|5.0336
21:54:19|5.0336
21:54:21|5.0315
21:54:21|5.0307
21:54:23|5.0336
21:54:24|5.0336
21:54:24|5.0336
21:54:26|5.0336
21:54:27|5.0336
21:54:28|5.0301
21:54:29|5.0329
21:54:29|5.0279
21:54:31|5.0255
21:54:31|5.0277
21:54:33|5.0297
21:54:34|5.0307
21:54:35|5.0307
21:54:36|5.0307
21:54:36|5.0357
21:54:39|5.0357
21:54:41|5.0357
21:54:41|5.0357
21:54:43|5.0395
21:54:45|5.0364
21:54:45|5.0357
21:54:48|5.0357
21:54:48|5.0357
21:54:49|5.0357
21:54:50|5.0357
21:54:52|5.0357
21:54:53|5.0357
21:54:54|5.0357
21:54:56|5.0357
21:54:57|5.0312
21:54:58|5.0312
21:54:59|5.0312
21:55:00|5.0312
21:55:01|5.0352
21:55:03|5.0352
21:55:04|5.0352
21:55:05|5.0352
21:55:06|5.0352
21:55:06|5.0352
21:55:08|5.0372
21:55:10|5.0372
21:55:10|5.0372
21:55:11|5.0372
21:55:12|5.0372
21:55:13|5.0372
21:55:14|5.0372
21:55:15|5.0372
21:55:16|5.0372
21:55:17|5.0372
21:55:19|5.0322
21:55:21|5.0352
21:55:21|5.0352
21:55:22|5.0323
21:55:23|5.0382
21:55:24|5.0382
21:55:25|5.0382
21:55:26|5.0372
21:55:28|5.0372
21:55:28|5.0372
21:55:29|5.0372
21:55:30|5.0372
21:55:31|5.0372
21:55:32|5.0372
21:55:33|5.0372
21:55:34|5.0395
21:55:35|5.0395
21:55:36|5.0395
21:55:37|5.0395
21:55:39|5.0395
21:55:41|5.0395
21:55:43|5.0395
21:55:44|5.0395
21:55:45|5.0389
21:55:46|5.0389
21:55:47|5.0389
21:55:48|5.0389
21:55:49|5.0389
21:55:50|5.0389
21:55:52|5.0389
21:55:52|5.0389
21:55:53|5.0389
21:55:54|5.0398
21:55:55|5.0398
21:55:56|5.0398
21:55:57|5.0411
21:55:58|5.0411
21:55:59|5.0411
21:56:00|5.0411
21:56:01|5.0411
21:56:02|5.0411
21:56:04|5.0414
21:56:05|5.0414
21:56:05|5.0379
21:56:07|5.0379
21:56:07|5.0413
21:56:09|5.0413
21:56:09|5.0409
21:56:11|5.0383
21:56:12|5.0449
21:56:12|5.0497
21:56:13|5.0455
21:56:15|5.05
21:56:15|5.05
21:56:17|5.0501
21:56:17|5.0508
21:56:18|5.0512
21:56:19|5.0486
21:56:20|5.0512
21:56:22|5.0512
21:56:22|5.0513
21:56:23|5.0519
21:56:24|5.0536
21:56:26|5.0536
21:56:26|5.0549
21:56:27|5.0537
21:56:28|5.0538
21:56:30|5.0544
21:56:31|5.0556
21:56:31|5.0576
21:56:32|5.0574
21:56:33|5.0574
21:56:34|5.0574
21:56:36|5.0574
21:56:37|5.0574
21:56:38|5.0571
21:56:39|5.0571
21:56:41|5.0571
21:56:43|5.0533
21:56:44|5.0533
21:56:44|5.053
21:56:45|5.053
21:56:47|5.053
21:56:47|5.053
21:56:48|5.053
21:56:50|5.053
21:56:51|5.053
21:56:51|5.053
21:56:52|5.053
21:56:54|5.052
21:56:55|5.0502
21:56:55|5.0499
21:56:56|5.0499
21:56:57|5.0477
21:57:00|5.0503
21:57:00|5.0477
21:57:01|5.0464
21:57:03|5.045
21:57:03|5.0475
21:57:05|5.047
21:57:05|5.047
21:57:07|5.047
21:57:08|5.047
21:57:09|5.0496
21:57:10|5.0491
21:57:12|5.0491
21:57:12|5.0499
21:57:15|5.048
21:57:15|5.048
21:57:16|5.0445
21:57:17|5.047
21:57:19|5.047
21:57:20|5.0435
21:57:21|5.0435
21:57:21|5.0435
21:57:23|5.0435
21:57:23|5.0422
21:57:24|5.0422
21:57:25|5.0419
21:57:26|5.0419
21:57:28|5.0419
21:57:29|5.04
21:57:29|5.04
21:57:30|5.0363
21:57:32|5.0358
21:57:33|5.0354
21:57:33|5.0332
21:57:34|5.0363
21:57:35|5.0373
21:57:36|5.0387
21:57:38|5.0387
21:57:38|5.0387
21:57:40|5.0387
21:57:42|5.038
21:57:43|5.0413
21:57:44|5.0413
21:57:45|5.0413
21:57:47|5.0413
21:57:47|5.0427
21:57:49|5.0427
21:57:50|5.0427
21:57:51|5.0427
21:57:53|5.0427
21:57:54|5.0427
21:57:55|5.0427
21:57:55|5.0427
21:57:58|5.0427
21:57:59|5.0427
21:58:00|5.0427
21:58:01|5.0427
21:58:03|5.0427
21:58:04|5.0427
21:58:04|5.0427
21:58:05|5.0427
21:58:07|5.0427
21:58:07|5.0423
21:58:09|5.0423
21:58:10|5.0427
21:58:10|5.0427
21:58:11|5.0427
21:58:12|5.0427
21:58:13|5.0413
21:58:14|5.04
21:58:15|5.04
21:58:17|5.0427
21:58:17|5.0427
21:58:18|5.0427
21:58:19|5.0425
21:58:20|5.0425
21:58:21|5.0425
21:58:22|5.0425
21:58:24|5.0374
21:58:24|5.0374
21:58:25|5.0374
21:58:26|5.0374
21:58:27|5.0374
21:58:28|5.0374
21:58:29|5.0363
21:58:30|5.0344
21:58:31|5.0332
21:58:32|5.0332
21:58:33|5.036
21:58:34|5.036
21:58:35|5.036
21:58:37|5.036
21:58:38|5.0329
21:58:39|5.036
21:58:40|5.036
21:58:41|5.036
21:58:43|5.0305
21:58:45|5.0296
21:58:46|5.0323
21:58:47|5.0323
21:58:47|5.0292
21:58:48|5.0292
21:58:49|5.0292
21:58:51|5.0292
21:58:52|5.0292
21:58:53|5.0265
21:58:55|5.0265
21:58:57|5.0264
21:58:58|5.0264
21:58:58|5.0257
21:58:59|5.0283
21:59:01|5.0251
21:59:02|5.0246
21:59:02|5.0234
21:59:04|5.0251
21:59:05|5.0225
21:59:06|5.0225
21:59:07|5.0225
21:59:08|5.0225
21:59:10|5.0225
21:59:11|5.022
21:59:12|5.0219
21:59:14|5.021
21:59:15|5.0207
21:59:16|5.0246
21:59:18|5.0246
21:59:19|5.0246
21:59:19|5.0246
21:59:20|5.0246
21:59:21|5.0262
21:59:23|5.0262
21:59:24|5.0262
21:59:24|5.0262
21:59:26|5.0313
21:59:26|5.0313
21:59:28|5.0313
21:59:29|5.0313
21:59:30|5.0331
21:59:31|5.0331
21:59:31|5.0268
21:59:33|5.0268
21:59:33|5.0268
21:59:35|5.0268
21:59:36|5.0268
21:59:36|5.0268
21:59:38|5.0312
21:59:38|5.0312
21:59:40|5.0312
21:59:40|5.0312
21:59:41|5.0304
21:59:44|5.0304
21:59:45|5.026
21:59:47|5.026
21:59:49|5.026
21:59:50|5.026
21:59:51|5.0342
21:59:52|5.0342
21:59:53|5.0342
21:59:54|5.0342
21:59:55|5.0285
21:59:57|5.0285
21:59:58|5.0285
21:59:59|5.0285
22:00:00|5.0285
22:00:00|5.0285
22:00:01|5.0285
22:00:03|5.0285
22:00:04|5.0285
22:00:05|5.0358
22:00:06|5.038
22:00:07|5.0384
22:00:08|5.04
22:00:08|5.0425
22:00:10|5.0485
22:00:10|5.0474
22:00:12|5.0495
22:00:13|5.049
22:00:14|5.0485
22:00:15|5.0471
22:00:15|5.0447
22:00:17|5.0484
22:00:18|5.0484
22:00:19|5.0428
22:00:20|5.0466
22:00:21|5.0466
22:00:22|5.0466
22:00:23|5.0466
22:00:24|5.0431
22:00:25|5.0431
22:00:26|5.0431
22:00:27|5.0431
22:00:28|5.0431
22:00:29|5.0431
22:00:30|5.0431
22:00:31|5.0504
22:00:32|5.0504
22:00:33|5.0504
22:00:34|5.0497
22:00:35|5.0497
22:00:36|5.0497
22:00:37|5.0497
22:00:38|5.0497
22:00:39|5.0497
22:00:40|5.0405
22:00:41|5.0405
22:00:42|5.0405
22:00:44|5.0405
22:00:46|5.0392
22:00:48|5.0396
22:00:49|5.0392
22:00:50|5.0377
22:00:51|5.0377
22:00:52|5.0377
22:00:53|5.0377
22:00:54|5.0377
22:00:55|5.041
22:00:57|5.041
22:00:58|5.0395
22:01:00|5.0395
22:01:01|5.0395
22:01:01|5.0329
22:01:04|5.0329
22:01:05|5.0329
22:01:05|5.0329
22:01:08|5.0329
22:01:08|5.0329
22:01:09|5.0329
22:01:10|5.0377
22:01:11|5.0377
22:01:12|5.0377
22:01:13|5.0377
22:01:15|5.0377
22:01:15|5.0375
22:01:17|5.0375
22:01:17|5.0375
22:01:18|5.0375
22:01:20|5.0375
22:01:21|5.0346
22:01:22|5.0346
22:01:23|5.0299
22:01:24|5.0297
22:01:25|5.0292
22:01:26|5.0276
22:01:27|5.0269
22:01:28|5.0264
22:01:29|5.0262
22:01:30|5.0289
22:01:31|5.0289
22:01:32|5.0308
22:01:33|5.0308
22:01:34|5.0308
22:01:35|5.03
22:01:36|5.03
22:01:37|5.03
22:01:38|5.03
22:01:39|5.03
22:01:40|5.03
22:01:41|5.03
22:01:42|5.03
22:01:43|5.03
22:01:44|5.0262
22:01:46|5.0283
22:01:48|5.0283
22:01:49|5.0332
22:01:51|5.0332
22:01:52|5.0332
22:01:54|5.0332
22:01:55|5.0332
22:01:56|5.0332
22:01:57|5.0351
22:01:59|5.0351
22:02:00|5.0351
22:02:01|5.0393
22:02:02|5.0393
22:02:03|5.0386
22:02:03|5.0386
22:02:05|5.0386
22:02:06|5.0386
22:02:07|5.0386
22:02:08|5.0386
22:02:09|5.0386
22:02:10|5.0386
22:02:11|5.0384
22:02:12|5.0384
22:02:13|5.0384
22:02:15|5.0336
22:02:15|5.0336
22:02:16|5.0335
22:02:17|5.0335
22:02:19|5.0335
22:02:20|5.0335
22:02:21|5.0312
22:02:22|5.03
22:02:23|5.03
22:02:24|5.03
22:02:25|5.03
22:02:26|5.03
22:02:27|5.03
22:02:28|5.03
22:02:29|5.03
22:02:30|5.0332
22:02:31|5.0332
22:02:32|5.0332
22:02:33|5.0332
22:02:34|5.0332
22:02:35|5.0332
22:02:36|5.0332
22:02:37|5.0332
22:02:38|5.0332
22:02:39|5.0266
22:02:40|5.0266
22:02:41|5.0275
22:02:42|5.0275
22:02:43|5.0275
22:02:44|5.0275
22:02:45|5.0275
22:02:46|5.0271
22:02:47|5.0301
22:02:48|5.0275
22:02:50|5.0275
22:02:51|5.0309
22:02:51|5.0309
22:02:53|5.0309
22:02:55|5.0263
22:02:55|5.0263
22:02:56|5.0263
22:02:57|5.0263
22:02:58|5.0263
22:02:59|5.0306
22:03:00|5.0306
22:03:01|5.0306
22:03:02|5.0306
22:03:03|5.0306
22:03:04|5.0265
22:03:06|5.0265
22:03:06|5.0265
22:03:07|5.0285
22:03:08|5.0284
22:03:09|5.0284
22:03:11|5.0281
22:03:11|5.0281
22:03:12|5.0281
22:03:13|5.0281
22:03:14|5.0281
22:03:15|5.0281
22:03:17|5.0284
22:03:18|5.0284
22:03:18|5.0303
22:03:20|5.0286
22:03:20|5.0286
22:03:22|5.0286
22:03:23|5.0299
22:03:24|5.0265
22:03:24|5.0284
22:03:25|5.0284
22:03:27|5.0284
22:03:28|5.0284
22:03:29|5.0284
22:03:30|5.0284
22:03:31|5.0284
22:03:32|5.0284
22:03:34|5.0284
22:03:35|5.0284
22:03:36|5.0284
22:03:37|5.0284
22:03:38|5.0284
22:03:38|5.0282
22:03:40|5.0274
22:03:41|5.0274
22:03:42|5.0274
22:03:43|5.0274
22:03:44|5.0274
22:03:44|5.0274
22:03:46|5.0274
22:03:46|5.0252
22:03:49|5.0284
22:03:50|5.0284
22:03:52|5.0284
22:03:54|5.0284
22:03:54|5.0284
22:03:55|5.0284
22:03:57|5.0284
22:03:57|5.0284
22:03:59|5.0264
22:03:59|5.0264
22:04:00|5.0264
22:04:02|5.0284
22:04:02|5.0284
22:04:05|5.0311
22:04:05|5.0311
22:04:06|5.0311
22:04:07|5.0311
22:04:08|5.0282
22:04:09|5.0282
22:04:10|5.0282
22:04:11|5.0282
22:04:12|5.0233
22:04:13|5.0266
22:04:15|5.0266
22:04:15|5.0264
22:04:16|5.0264
22:04:17|5.02
22:04:18|5.0201
22:04:19|5.0196
22:04:21|5.0191
22:04:22|5.0207
22:04:23|5.0209
22:04:24|5.0209
22:04:25|5.0209
22:04:26|5.0209
22:04:27|5.0209
22:04:28|5.0209
22:04:29|5.0209
22:04:30|5.0276
22:04:31|5.0276
22:04:32|5.0276
22:04:33|5.0276
22:04:34|5.0276
22:04:35|5.0276
22:04:36|5.0276
22:04:37|5.0276
22:04:38|5.0212
22:04:39|5.0188
22:04:40|5.0188
22:04:41|5.0209
22:04:42|5.0209
22:04:43|5.0209
22:04:44|5.0209
22:04:45|5.0209
22:04:46|5.0209
22:04:47|5.0209
22:04:49|5.0209
22:04:50|5.0209
22:04:52|5.024
22:04:53|5.024
22:04:53|5.024
22:04:56|5.024
22:04:57|5.0224
22:04:58|5.0224
22:04:59|5.0224
22:04:59|5.0224
22:05:00|5.0224
22:05:01|5.0224
22:05:03|5.026
22:05:04|5.026
22:05:05|5.026
22:05:06|5.026
22:05:07|5.026
22:05:08|5.026
22:05:09|5.0269
22:05:10|5.0269
22:05:11|5.0269
22:05:12|5.0251
22:05:13|5.0228
22:05:14|5.0228
22:05:15|5.0228
22:05:16|5.0228
22:05:17|5.0228
22:05:18|5.0228
22:05:19|5.0228
22:05:20|5.0228
22:05:21|5.0228
22:05:22|5.0228
22:05:23|5.0171
22:05:24|5.0171
22:05:25|5.0171
22:05:26|5.0165
22:05:27|5.0161
22:05:28|5.0161
22:05:29|5.0161
22:05:30|5.0155
22:05:31|5.0152
22:05:32|5.0152
22:05:33|5.0168
22:05:34|5.0168
22:05:35|5.0168
22:05:37|5.0177
22:05:38|5.0177
22:05:39|5.0177
22:05:40|5.0177
22:05:41|5.0146
22:05:42|5.0146
22:05:43|5.0146
22:05:43|5.0146
22:05:45|5.0146
22:05:45|5.0214
22:05:47|5.0214
22:05:47|5.0197
22:05:50|5.0224
22:05:51|5.0177
22:05:52|5.0177
22:05:54|5.0177
22:05:56|5.0213
22:05:57|5.0213
22:05:58|5.0213
22:05:59|5.0213
22:05:59|5.0213
22:06:01|5.0213
22:06:02|5.0184
22:06:03|5.0184
22:06:05|5.0184
22:06:05|5.018
22:06:07|5.018
22:06:07|5.018
22:06:08|5.018
22:06:10|5.018
22:06:11|5.018
22:06:12|5.018
22:06:13|5.0151
22:06:13|5.0151
22:06:15|5.0151
22:06:16|5.0185
22:06:17|5.0185
22:06:17|5.0185
22:06:18|5.0138
22:06:19|5.0137
22:06:20|5.0165
22:06:22|5.0165
22:06:22|5.0165
22:06:23|5.0165
22:06:25|5.0169
22:06:25|5.0134
22:06:27|5.0134
22:06:27|5.0134
22:06:29|5.0138
22:06:30|5.0138
22:06:30|5.0129
22:06:31|5.0126
22:06:33|5.0122
22:06:34|5.0115
22:06:35|5.0112
22:06:36|5.0112
22:06:37|5.0112
22:06:38|5.0107
22:06:39|5.0106
22:06:40|5.0102
22:06:41|5.01
22:06:43|5.01
22:06:44|5.0132
22:06:45|5.0131
22:06:46|5.0131
22:06:47|5.0139
22:06:48|5.0139
22:06:49|5.0151
22:06:51|5.0151
22:06:52|5.0151
22:06:54|5.0151
22:06:55|5.0152
22:06:56|5.0152
22:06:57|5.0115
22:06:58|5.0115
22:07:00|5.0152
22:07:01|5.0109
22:07:01|5.0109
22:07:04|5.0109
22:07:05|5.0109
22:07:06|5.0109
22:07:08|5.0109
22:07:10|5.0143
22:07:11|5.0104
22:07:11|5.0104
22:07:13|5.0104
22:07:14|5.0104
22:07:14|5.0104
22:07:15|5.0104
22:07:17|5.0144
22:07:17|5.0144
22:07:19|5.0144
22:07:20|5.0144
22:07:21|5.0144
22:07:21|5.0144
22:07:23|5.0144
22:07:23|5.0144
22:07:25|5.0144
22:07:26|5.0144
22:07:26|5.0144
22:07:28|5.0102
22:07:28|5.0102
22:07:29|5.0102
22:07:31|5.0102
22:07:31|5.0102
22:07:33|5.0102
22:07:33|5.0102
22:07:35|5.0102
22:07:35|5.0102
22:07:37|5.0102
22:07:38|5.0102
22:07:39|5.0102
22:07:39|5.0102
22:07:41|5.0152
22:07:41|5.0152
22:07:42|5.0152
22:07:44|5.0152
22:07:44|5.0152
22:07:45|5.0145
22:07:46|5.0145
22:07:47|5.0136
22:07:48|5.0139
22:07:49|5.0139
22:07:51|5.0139
22:07:53|5.0145
22:07:54|5.0145
22:07:56|5.0145
22:07:57|5.0144
22:07:59|5.0144
22:07:59|5.0144
22:08:01|5.01
22:08:02|5.01
22:08:03|5.01
22:08:05|5.01
22:08:07|5.01
22:08:08|5.01
22:08:09|5.01
22:08:09|5.01
22:08:11|5.01
22:08:11|5.0132
22:08:12|5.0132
22:08:14|5.0132
22:08:14|5.0132
22:08:15|5.0132
22:08:17|5.01
22:08:18|5.0077
22:08:19|5.0134
22:08:20|5.0134
22:08:21|5.0134
22:08:22|5.0134
22:08:23|5.0134
22:08:24|5.0134
22:08:25|5.0134
22:08:26|5.0134
22:08:27|5.0134
22:08:28|5.0111
22:08:29|5.0133
22:08:30|5.017
22:08:31|5.017
22:08:32|5.017
22:08:33|5.0178
22:08:34|5.0171
22:08:35|5.0171
22:08:36|5.0171
22:08:36|5.0171
22:08:38|5.0171
22:08:39|5.0171
22:08:40|5.0171
22:08:41|5.0095
22:08:42|5.0095
22:08:43|5.0095
22:08:44|5.0095
22:08:45|5.0095
22:08:46|5.0095
22:08:47|5.0095
22:08:48|5.0095
22:08:49|5.0179
22:08:50|5.0171
22:08:51|5.0171
22:08:53|5.0184
22:08:54|5.024
22:08:56|5.0303
22:08:56|5.0304
22:08:59|5.0309
22:09:00|5.0295
22:09:00|5.0282
22:09:01|5.0313
22:09:02|5.0303
22:09:04|5.0303
22:09:04|5.0303
22:09:06|5.0304
22:09:06|5.0304
22:09:09|5.0304
22:09:09|5.0304
22:09:10|5.0292
22:09:11|5.0292
22:09:12|5.0292
22:09:13|5.0292
22:09:14|5.0292
22:09:15|5.0292
22:09:17|5.0304
22:09:17|5.0308
22:09:18|5.0308
22:09:19|5.0308
22:09:20|5.0319
22:09:22|5.0324
22:09:22|5.033
22:09:23|5.033
22:09:24|5.033
22:09:25|5.033
22:09:26|5.033
22:09:27|5.033
22:09:28|5.033
22:09:30|5.033
22:09:31|5.033
22:09:32|5.033
22:09:33|5.033
22:09:34|5.033
22:09:35|5.033
22:09:36|5.0331
22:09:38|5.0331
22:09:38|5.0331
22:09:40|5.0332
22:09:41|5.0332
22:09:42|5.0332
22:09:43|5.0332
22:09:44|5.0332
22:09:45|5.0341
22:09:45|5.0341
22:09:47|5.0339
22:09:48|5.0288
22:09:49|5.0293
22:09:50|5.0245
22:09:50|5.0245
22:09:52|5.0245
22:09:53|5.0245
22:09:54|5.0245
22:09:56|5.0245
22:09:58|5.0233
22:09:58|5.0233
22:09:59|5.0233
22:10:01|5.0195
22:10:03|5.0195
22:10:03|5.0195
22:10:05|5.0195
22:10:06|5.0195
22:10:07|5.0195
22:10:07|5.0195
22:10:09|5.0195
22:10:10|5.0195
22:10:11|5.0195
22:10:12|5.0195
22:10:13|5.0195
22:10:13|5.019
22:10:15|5.019
22:10:16|5.0184
22:10:17|5.0184
22:10:18|5.0184
22:10:18|5.0184
22:10:20|5.0184
22:10:21|5.0184
22:10:22|5.0184
22:10:22|5.0207
22:10:23|5.0207
22:10:25|5.0207
22:10:26|5.0207
22:10:26|5.0207
22:10:28|5.0207
22:10:29|5.0212
22:10:30|5.0212
22:10:31|5.0181
22:10:32|5.0181
22:10:32|5.0181
22:10:33|5.0166
22:10:35|5.0192
22:10:36|5.0192
22:10:37|5.0214
22:10:38|5.0214
22:10:39|5.0214
22:10:40|5.0231
22:10:41|5.0245
22:10:41|5.0245
22:10:43|5.0245
22:10:43|5.0245
22:10:44|5.0275
22:10:46|5.0275
22:10:47|5.0275
22:10:48|5.0275
22:10:49|5.0275
22:10:50|5.03
22:10:50|5.03
22:10:52|5.03
22:10:53|5.03
22:10:55|5.03
22:10:55|5.03
22:10:58|5.0304
22:10:59|5.034
22:11:01|5.034
22:11:01|5.034
22:11:03|5.034
22:11:04|5.034
22:11:05|5.034
22:11:06|5.034
22:11:07|5.034
22:11:08|5.034
22:11:09|5.034
22:11:10|5.034
22:11:11|5.034
22:11:12|5.0298
22:11:13|5.033
22:11:14|5.033
22:11:15|5.033
22:11:16|5.033
22:11:17|5.033
22:11:18|5.033
22:11:19|5.033
22:11:20|5.033
22:11:21|5.0278
22:11:22|5.0278
22:11:23|5.0278
22:11:24|5.0278
22:11:25|5.0278
22:11:26|5.0278
22:11:27|5.0278
22:11:28|5.0231
22:11:29|5.0231
22:11:30|5.0255
22:11:31|5.0255
22:11:32|5.0255
22:11:33|5.0255
22:11:34|5.0255
22:11:35|5.0255
22:11:36|5.0255
22:11:37|5.0258
22:11:38|5.0257
22:11:39|5.0257
22:11:40|5.0257
22:11:41|5.0257
22:11:42|5.0257
22:11:43|5.0257
22:11:44|5.0257
22:11:45|5.0257
22:11:46|5.0255
22:11:47|5.0255
22:11:48|5.0244
22:11:49|5.0244
22:11:50|5.0293
22:11:51|5.0293
22:11:52|5.0293
22:11:53|5.0293
22:11:54|5.0293
22:11:55|5.0262
22:11:57|5.0241
22:11:59|5.0241
22:12:00|5.0241
22:12:02|5.0241
22:12:03|5.0241
22:12:04|5.0241
22:12:06|5.0241
22:12:07|5.02
22:12:07|5.0184
22:12:09|5.0184
22:12:10|5.0184
22:12:11|5.0221
22:12:12|5.0221
22:12:13|5.0152
22:12:13|5.0147
22:12:14|5.0184
22:12:16|5.0184
22:12:17|5.0178
22:12:18|5.0178
22:12:19|5.0199
22:12:19|5.0199
22:12:21|5.0199
22:12:22|5.0135
22:12:23|5.0135
22:12:24|5.0135
22:12:25|5.0135
22:12:25|5.0135
22:12:26|5.0135
22:12:27|5.0135
22:12:29|5.0142
22:12:30|5.0142
22:12:30|5.0142
22:12:32|5.0142
22:12:33|5.0142
22:12:34|5.0142
22:12:36|5.0142
22:12:36|5.0144
22:12:37|5.0144
22:12:38|5.0181
22:12:39|5.0155
22:12:40|5.0157
22:12:41|5.0157
22:12:42|5.0157
22:12:43|5.0157
22:12:44|5.0157
22:12:45|5.0157
22:12:46|5.0157
22:12:47|5.0174
22:12:48|5.0174
22:12:50|5.0206
22:12:50|5.0206
22:12:51|5.0206
22:12:53|5.0248
22:12:54|5.02
22:12:55|5.02
22:12:57|5.02
22:12:59|5.0198
22:13:01|5.0198
22:13:01|5.0198
22:13:02|5.0173
22:13:04|5.0149
22:13:06|5.0149
22:13:06|5.0137
22:13:08|5.0137
22:13:09|5.0137
22:13:10|5.0137
22:13:10|5.0137
22:13:12|5.0107
22:13:13|5.0107
22:13:14|5.0107
22:13:14|5.0106
22:13:16|5.0106
22:13:17|5.0106
22:13:18|5.0107
22:13:19|5.0107
22:13:20|5.0107
22:13:20|5.0107
22:13:22|5.0107
22:13:23|5.0107
22:13:24|5.01
22:13:25|5.012
22:13:26|5.0124
22:13:27|5.0124
22:13:28|5.0124
22:13:29|5.0124
22:13:30|5.0124
22:13:31|5.0125
22:13:32|5.0114
22:13:33|5.0114
22:13:34|5.0114
22:13:35|5.0114
22:13:36|5.0114
22:13:37|5.0114
22:13:38|5.0143
22:13:39|5.0143
22:13:40|5.0143
22:13:41|5.0143
22:13:42|5.0115
22:13:43|5.014
22:13:44|5.014
22:13:45|5.014
22:13:46|5.014
22:13:47|5.014
22:13:48|5.0108
22:13:49|5.0156
22:13:50|5.0156
22:13:51|5.0156
22:13:52|5.0156
22:13:53|5.0156
22:13:54|5.0156
22:13:55|5.0156
22:13:56|5.0156
22:13:58|5.0147
22:13:59|5.0147
22:14:01|5.0168
22:14:02|5.0168
22:14:03|5.0194
22:14:04|5.0194
22:14:06|5.0194
22:14:08|5.0194
22:14:09|5.0215
22:14:09|5.0215
22:14:11|5.0215
22:14:11|5.021
22:14:12|5.021
22:14:14|5.0185
22:14:15|5.0185
22:14:15|5.0185
22:14:17|5.0177
22:14:17|5.0177
22:14:19|5.0177
22:14:19|5.0177
22:14:21|5.0177
22:14:21|5.0177
22:14:23|5.0177
22:14:25|5.0177
22:14:26|5.0146
22:14:26|5.0146
22:14:27|5.0146
22:14:28|5.0146
22:14:29|5.015
22:14:30|5.0134
22:14:31|5.0134
22:14:32|5.0117
22:14:33|5.0117
22:14:35|5.0117
22:14:35|5.0117
22:14:37|5.0117
22:14:37|5.0117
22:14:38|5.0117
22:14:40|5.0136
22:14:40|5.0136
22:14:42|5.0136
22:14:43|5.0136
22:14:44|5.0136
22:14:45|5.0136
22:14:46|5.0136
22:14:47|5.0136
22:14:48|5.0136
22:14:49|5.0136
22:14:50|5.0124
22:14:51|5.0117
22:14:52|5.0108
22:14:53|5.0122
22:14:54|5.0122
22:14:55|5.0122
22:14:56|5.0122
22:14:57|5.0122
22:14:59|5.0122
22:15:00|5.0122
22:15:01|5.0122
22:15:02|5.0122
22:15:03|5.0122
22:15:05|5.0122
22:15:07|5.0122
22:15:07|5.0122
22:15:08|5.0122
22:15:09|5.0126
22:15:10|5.0126
22:15:11|5.0165
22:15:13|5.0165
22:15:15|5.0163
22:15:17|5.0163
22:15:17|5.0163
22:15:18|5.0168
22:15:19|5.0168
22:15:21|5.0168
22:15:21|5.0168
22:15:22|5.0134
22:15:23|5.0169
22:15:24|5.0169
22:15:25|5.0169
22:15:26|5.0169
22:15:27|5.0169
22:15:29|5.0169
22:15:30|5.0169
22:15:31|5.0169
22:15:33|5.0169
22:15:33|5.0169
22:15:35|5.0121
22:15:35|5.0121
22:15:37|5.0121
22:15:38|5.0121
22:15:38|5.0101
22:15:40|5.0132
22:15:41|5.0132
22:15:42|5.0132
22:15:43|5.0132
22:15:44|5.0132
22:15:45|5.0132
22:15:45|5.0119
22:15:47|5.0119
22:15:48|5.0119
22:15:49|5.0119
22:15:50|5.0119
22:15:51|5.0119
22:15:52|5.0119
22:15:52|5.0119
22:15:54|5.0119
22:15:55|5.0119
22:15:55|5.0119
22:15:57|5.0119
22:15:58|5.0119
22:15:59|5.0127
22:16:00|5.0127
22:16:02|5.0101
22:16:04|5.01
22:16:05|5.0097
22:16:07|5.0097
22:16:08|5.0084
22:16:10|5.0084
22:16:11|5.0084
22:16:12|5.0084
22:16:13|5.0084
22:16:13|5.0097
22:16:15|5.0109
22:16:17|5.0149
22:16:17|5.0168
22:16:19|5.0209
22:16:19|5.0209
22:16:20|5.0237
22:16:21|5.0237
22:16:22|5.0237
22:16:23|5.0231
22:16:24|5.0231
22:16:25|5.0244
22:16:26|5.0244
22:16:28|5.0244
22:16:28|5.0244
22:16:29|5.0244
22:16:30|5.0244
22:16:31|5.0244
22:16:32|5.0217
22:16:33|5.0217
22:16:35|5.0217
22:16:35|5.0217
22:16:37|5.0217
22:16:38|5.0219
22:16:39|5.0219
22:16:41|5.0219
22:16:41|5.0219
22:16:42|5.0219
22:16:43|5.0183
22:16:44|5.0193
22:16:45|5.0187
22:16:46|5.0187
22:16:48|5.0187
22:16:49|5.0187
22:16:49|5.0187
22:16:50|5.0187
22:16:51|5.0187
22:16:53|5.0142
22:16:54|5.0142
22:16:54|5.0142
22:16:55|5.0142
22:16:56|5.0142
22:16:57|5.0142
22:16:59|5.0142
22:16:59|5.011
22:17:02|5.011
22:17:03|5.011
22:17:03|5.011
22:17:06|5.011
22:17:07|5.0124
22:17:07|5.0142
22:17:09|5.0138
22:17:10|5.0138
22:17:11|5.0138
22:17:12|5.0138
22:17:13|5.0138
22:17:15|5.01
22:17:16|5.01
22:17:17|5.0132
22:17:18|5.0132
22:17:19|5.0132
22:17:20|5.0132
22:17:21|5.0137
22:17:21|5.0137
22:17:23|5.0101
22:17:24|5.0103
22:17:25|5.0103
22:17:26|5.0103
22:17:27|5.0103
22:17:28|5.0103
22:17:29|5.0103
22:17:30|5.0103
22:17:31|5.0103
22:17:32|5.0103
22:17:32|5.0103
22:17:34|5.0127
22:17:35|5.0127
22:17:36|5.0101
22:17:37|5.0101
22:17:38|5.0101
22:17:39|5.0101
22:17:40|5.0131
22:17:41|5.0131
22:17:42|5.01
22:17:43|5.01
22:17:44|5.01
22:17:45|5.01
22:17:46|5.01
22:17:47|5.01
22:17:48|5.0123
22:17:49|5.0123
22:17:50|5.0123
22:17:51|5.0123
22:17:52|5.0123
22:17:53|5.0123
22:17:54|5.0123
22:17:55|5.015
22:17:56|5.015
22:17:57|5.015
22:17:58|5.015
22:17:59|5.015
22:18:00|5.0112
22:18:02|5.0112
22:18:04|5.0112
22:18:06|5.01
22:18:07|5.01
22:18:07|5.01
22:18:09|5.0097
22:18:10|5.0097
22:18:11|5.0066
22:18:12|5.0062
22:18:13|5.0062
22:18:14|5.0062
22:18:15|5.0062
22:18:16|5.0062
22:18:17|5.0062
22:18:18|5.0061
22:18:19|5.0051
22:18:20|5.005
22:18:21|5.005
22:18:23|5.0062
22:18:24|5.0062
22:18:24|5.0062
22:18:26|5.0033
22:18:26|5.0022
22:18:28|5.0022
22:18:28|5.
22:18:29|5.
22:18:31|5.
22:18:32|5.
22:18:32|4.999
22:18:33|4.9985
22:18:35|4.9985
22:18:36|4.9984
22:18:36|4.9972
22:18:37|4.9959
22:18:38|4.9955
22:18:40|4.995
22:18:41|4.995
22:18:41|4.9977
22:18:43|4.9977
22:18:44|4.9982
22:18:45|4.9982
22:18:47|4.9976
22:18:47|4.9981
22:18:49|4.995
22:18:49|4.995
22:18:50|4.995
22:18:52|4.9981
22:18:53|4.9981
22:18:54|4.9981
22:18:55|4.9981
22:18:56|4.9981
22:18:57|4.9981
22:18:58|4.9981
22:18:59|5.0009
22:18:59|5.0042
22:19:01|5.0058
22:19:03|5.0051
22:19:03|5.0051
22:19:06|5.0018
22:19:07|5.001
22:19:08|5.0004
22:19:10|5.0004
22:19:11|5.0004
22:19:12|5.0004
22:19:13|5.0004
22:19:14|5.0004
22:19:15|5.0004
22:19:17|4.9951
22:19:18|4.9951
22:19:18|4.9951
22:19:20|4.9969
22:19:21|4.9969
22:19:22|4.9962
22:19:23|4.9962
22:19:24|4.9962
22:19:24|4.9984
22:19:25|4.9984
22:19:26|5.0006
22:19:28|5.0006
22:19:29|5.0006
22:19:29|5.0006
22:19:30|4.9988
22:19:31|4.9964
22:19:32|4.9955
22:19:33|4.9955
22:19:34|4.9955
22:19:35|4.9955
22:19:37|4.9955
22:19:38|4.9955
22:19:39|4.9955
22:19:40|4.9975
22:19:41|4.9975
22:19:41|5.
22:19:43|5.
22:19:44|5.
22:19:44|5.
22:19:45|5.
22:19:46|5.
22:19:48|5.
22:19:48|5.
22:19:49|5.
22:19:50|4.9996
22:19:52|4.9994
22:19:52|4.9994
22:19:54|4.9999
22:19:54|4.9999
22:19:56|4.9988
22:19:57|4.9988
22:19:57|4.9988
22:19:58|4.9988
22:19:59|5.
22:20:00|4.9995
22:20:01|4.9995
22:20:04|4.9995
22:20:04|4.9995
22:20:06|5.0006
22:20:07|5.0013
22:20:07|5.0013
22:20:09|5.004
22:20:11|5.0023
22:20:13|5.0056
22:20:13|5.0056
22:20:14|5.0056
22:20:15|5.0056
22:20:16|4.9988
22:20:17|4.9988
22:20:18|5.0006
22:20:19|5.0003
22:20:21|5.0002
22:20:21|5.0002
22:20:22|5.0002
22:20:24|4.9985
22:20:25|4.9985
22:20:25|4.9985
22:20:27|4.9963
22:20:27|4.9965
22:20:29|4.9965
22:20:29|4.9965
22:20:31|4.9965
22:20:31|4.9965
22:20:32|4.9965
22:20:33|4.9965
22:20:35|4.9967
22:20:35|4.9967
22:20:36|4.9967
22:20:37|4.9967
22:20:38|4.9967
22:20:40|4.9967
22:20:40|4.9967
22:20:41|4.9986
22:20:42|4.9986
22:20:43|4.9986
22:20:44|4.9986
22:20:45|4.9986
22:20:46|4.9986
22:20:47|4.9982
22:20:48|4.9982
22:20:50|4.9982
22:20:50|4.9982
22:20:52|4.9977
22:20:52|4.9977
22:20:54|4.9997
22:20:54|5.0013
22:20:55|5.0013
22:20:56|5.0013
22:20:57|5.0017
22:20:58|4.9993
22:20:59|4.9993
22:21:01|5.0004
22:21:01|5.
22:21:03|5.
22:21:05|5.
22:21:06|5.
22:21:08|4.9971
22:21:08|4.9971
22:21:10|4.9971
22:21:11|4.9971
22:21:12|4.9971
22:21:12|4.9971
22:21:14|4.9971
22:21:15|4.9971
22:21:16|4.9971
22:21:17|4.9971
22:21:17|4.9971
22:21:19|4.9971
22:21:20|4.9971
22:21:21|4.9997
22:21:22|4.9997
22:21:23|4.9997
22:21:24|4.9997
22:21:24|4.9997
22:21:26|4.9997
22:21:27|4.9951
22:21:28|4.9951
22:21:29|4.9951
22:21:30|4.9951
22:21:31|4.9951
22:21:32|4.9951
22:21:33|4.9951
22:21:34|4.9951
22:21:35|4.9966
22:21:35|4.9966
22:21:37|4.9966
22:21:38|4.9966
22:21:39|4.9966
22:21:40|4.9966
22:21:41|4.9981
22:21:41|4.9981
22:21:42|4.9981
22:21:44|4.9981
22:21:44|4.9981
22:21:46|4.9981
22:21:47|4.9981
22:21:48|4.9981
22:21:48|4.9981
22:21:50|4.9981
22:21:51|4.9981
22:21:52|4.9981
22:21:53|4.9951
22:21:54|4.9951
22:21:55|4.9971
22:21:56|4.995
22:21:57|4.9962
22:21:58|4.9962
22:21:59|4.9962
22:22:00|4.9962
22:22:01|4.9951
22:22:02|4.995
22:22:03|4.995
22:22:04|4.995
22:22:06|4.9957
22:22:07|4.9957
22:22:08|4.9957
22:22:10|4.9957
22:22:12|4.9957
22:22:13|4.9957
22:22:13|4.9957
22:22:15|4.995
22:22:16|4.9953
22:22:16|4.9955
22:22:18|4.995
22:22:18|4.995
22:22:20|4.995
22:22:20|4.995
22:22:23|4.995
22:22:23|4.995
22:22:25|4.995
22:22:25|4.995
22:22:26|4.9936
22:22:27|4.9948
22:22:29|4.9948
22:22:30|4.9948
22:22:31|4.9948
22:22:32|4.9948
22:22:33|4.9948
22:22:33|4.9948
22:22:35|4.9935
22:22:35|4.9935
22:22:36|4.9935
22:22:38|4.9934
22:22:38|4.9923
22:22:39|4.9925
22:22:42|4.9925
22:22:42|4.9925
22:22:43|4.9925
22:22:44|4.9925
22:22:45|4.9925
22:22:46|4.9957
22:22:47|4.9957
22:22:48|4.9957
22:22:50|4.9957
22:22:50|4.9957
22:22:51|4.9957
22:22:52|4.9957
22:22:53|4.9957
22:22:54|4.9982
22:22:55|4.9982
22:22:56|4.9982
22:22:57|4.9982
22:22:58|4.9968
22:22:59|4.9968
22:23:00|4.9968
22:23:01|4.9957
22:23:02|4.9934
22:23:03|4.9912
22:23:04|4.9912
22:23:06|4.994
22:23:07|4.994
22:23:08|4.9931
22:23:10|4.9939
22:23:11|4.9939
22:23:12|4.9939
22:23:14|4.9939
22:23:15|4.9939
22:23:16|4.9939
22:23:16|4.9939
22:23:18|4.9952
22:23:20|4.9952
22:23:22|4.9952
22:23:22|4.9952
22:23:24|4.9952
22:23:24|4.9952
22:23:26|4.9931
22:23:26|4.9931
22:23:28|4.9931
22:23:28|4.9931
22:23:30|4.9931
22:23:31|4.9925
22:23:32|4.9925
22:23:33|4.9925
22:23:34|4.9925
22:23:35|4.9971
22:23:36|4.9934
22:23:37|4.9967
22:23:38|4.9967
22:23:40|4.9968
22:23:40|4.9968
22:23:41|4.9968
22:23:43|4.9968
22:23:44|4.9968
22:23:45|4.9948
22:23:45|5.
22:23:47|5.0006
22:23:47|5.0042
22:23:48|5.0068
22:23:49|5.0068
22:23:50|5.0053
22:23:52|5.0053
22:23:52|5.0053
22:23:53|5.0053
22:23:55|5.
22:23:55|5.
22:23:57|5.
22:23:58|5.
22:23:58|5.001
22:23:59|5.0032
22:24:01|5.0032
22:24:02|5.0051
22:24:03|5.0051
22:24:03|5.0059
22:24:05|5.0055
22:24:06|5.0055
22:24:06|5.0055
22:24:07|5.0055
22:24:09|5.0055
22:24:11|5.0055
22:24:11|5.0055
22:24:12|5.0055
22:24:13|5.
22:24:15|5.
22:24:16|5.
22:24:17|5.
22:24:17|5.
22:24:19|5.
22:24:20|5.
22:24:21|5.
22:24:22|5.
22:24:23|5.
22:24:25|5.
22:24:26|4.9964
22:24:27|4.9964
22:24:28|4.9964
22:24:29|4.9964
22:24:31|4.9953
22:24:33|4.9953
22:24:33|4.9947
22:24:34|4.9947
22:24:35|4.9937
22:24:36|4.992
22:24:37|4.996
22:24:38|4.996
22:24:39|4.996
22:24:40|4.996
22:24:41|4.996
22:24:42|4.996
22:24:44|4.9901
22:24:44|4.9965
22:24:45|4.9965
22:24:46|4.9913
22:24:47|4.9913
22:24:48|4.9913
22:24:49|4.9978
22:24:50|4.9981
22:24:51|5.
22:24:52|5.
22:24:53|5.
22:24:54|5.
22:24:55|4.9978
22:24:56|4.9975
22:24:57|4.9975
22:25:00|4.9975
22:25:00|4.9984
22:25:01|4.9984
22:25:02|4.9984
22:25:04|4.9984
22:25:05|4.9984
22:25:05|4.9984
22:25:07|4.9984
22:25:09|4.9984
22:25:10|4.9984
22:25:12|4.998
22:25:14|4.998
22:25:14|4.998
22:25:15|4.998
22:25:16|4.9946
22:25:17|4.9946
22:25:18|4.9946
22:25:20|4.9946
22:25:21|4.9946
22:25:22|4.9982
22:25:23|4.9982
22:25:24|4.9982
22:25:25|4.9937
22:25:26|4.9972
22:25:27|4.9932
22:25:28|4.9933
22:25:29|4.9933
22:25:30|4.9944
22:25:31|4.9944
22:25:32|4.9943
22:25:33|4.99
22:25:34|4.9894
22:25:35|4.9894
22:25:36|4.9919
22:25:37|4.9891
22:25:38|4.9891
22:25:39|4.9919
22:25:40|4.9919
22:25:41|4.9919
22:25:42|4.9889
22:25:43|4.9889
22:25:44|4.9889
22:25:45|4.9889
22:25:46|4.9889
22:25:47|4.9889
22:25:48|4.9889
22:25:49|4.9889
22:25:51|4.991
22:25:52|4.991
22:25:53|4.991
22:25:53|4.9923
22:25:54|4.9923
22:25:55|4.9923
22:25:56|4.9888
22:25:57|4.9888
22:25:58|4.9888
22:25:59|4.9888
22:26:00|4.9888
22:26:01|4.9888
22:26:02|4.9888
22:26:03|4.9888
22:26:04|4.9888
22:26:06|4.9888
22:26:07|4.9888
22:26:08|4.9888
22:26:09|4.9888
22:26:11|4.9917
22:26:12|4.9906
22:26:14|4.9908
22:26:14|4.9943
22:26:15|4.9943
22:26:18|4.9943
22:26:18|4.9943
22:26:20|4.9943
22:26:21|4.9943
22:26:22|4.9943
22:26:23|4.9943
22:26:24|4.9943
22:26:25|4.9943
22:26:26|4.9943
22:26:27|4.9943
22:26:28|4.9943
22:26:30|4.9943
22:26:31|4.9943
22:26:32|4.9943
22:26:33|4.9943
22:26:34|4.9943
22:26:35|4.9943
22:26:36|4.9943
22:26:37|4.9943
22:26:38|4.9943
22:26:38|4.991
22:26:39|4.9889
22:26:41|4.9889
22:26:42|4.9889
22:26:43|4.9889
22:26:44|4.9888
22:26:45|4.9888
22:26:46|4.9888
22:26:47|4.9888
22:26:48|4.9888
22:26:49|4.9888
22:26:50|4.9888
22:26:51|4.9888
22:26:51|4.9889
22:26:52|4.9889
22:26:54|4.9889
22:26:54|4.9889
22:26:56|4.9889
22:26:57|4.9889
22:26:57|4.9889
22:26:59|4.9889
22:27:00|4.9889
22:27:00|4.9889
22:27:02|4.9889
22:27:03|4.9889
22:27:04|4.9893
22:27:05|4.9943
22:27:05|4.9943
22:27:07|4.9943
22:27:08|4.9943
22:27:09|4.9943
22:27:11|4.9926
22:27:13|4.9926
22:27:14|4.9939
22:27:15|4.9939
22:27:16|4.9939
22:27:17|4.9939
22:27:18|4.9939
22:27:19|4.9939
22:27:20|4.9939
22:27:21|4.9939
22:27:22|4.9939
22:27:24|4.9939
22:27:25|4.9939
22:27:25|4.9939
22:27:27|4.9939
22:27:28|4.9919
22:27:29|4.9919
22:27:30|4.9919
22:27:30|4.9919
22:27:31|4.9919
22:27:32|4.9919
22:27:34|4.9919
22:27:35|4.9919
22:27:36|4.9919
22:27:37|4.9919
22:27:38|4.9919
22:27:38|4.99
22:27:40|4.99
22:27:40|4.99
22:27:42|4.99
22:27:43|4.99
22:27:44|4.9918
22:27:45|4.9918
22:27:45|4.9898
22:27:47|4.9916
22:27:47|4.9916
22:27:49|4.9889
22:27:50|4.9889
22:27:51|4.9889
22:27:52|4.9889
22:27:53|4.9889
22:27:54|4.9889
22:27:55|4.9889
22:27:56|4.9889
22:27:56|4.9889
22:27:58|4.9866
22:27:59|4.9866
22:28:00|4.9866
22:28:01|4.9866
22:28:01|4.9865
22:28:02|4.989
22:28:03|4.989
22:28:05|4.989
22:28:06|4.989
22:28:07|4.989
22:28:08|4.989
22:28:08|4.9893
22:28:10|4.9889
22:28:12|4.9884
22:28:13|4.9858
22:28:14|4.9858
22:28:16|4.9858
22:28:17|4.9857
22:28:18|4.9857
22:28:19|4.9857
22:28:21|4.9857
22:28:21|4.9857
22:28:23|4.9857
22:28:24|4.9857
22:28:25|4.9857
22:28:26|4.9857
22:28:27|4.9855
22:28:28|4.9855
22:28:30|4.9848
22:28:30|4.9857
22:28:31|4.9857
22:28:32|4.9857
22:28:34|4.9857
22:28:35|4.9857
22:28:36|4.9841
22:28:37|4.9841
22:28:38|4.9841
22:28:39|4.9841
22:28:40|4.9841
22:28:41|4.9841
22:28:42|4.9852
22:28:43|4.9842
22:28:44|4.9842
22:28:45|4.9842
22:28:46|4.9841
22:28:47|4.9857
22:28:48|4.9857
22:28:49|4.9858
22:28:50|4.9858
22:28:51|4.9858
22:28:52|4.9858
22:28:53|4.9858
22:28:54|4.9858
22:28:55|4.9858
22:28:56|4.9858
22:28:57|4.9858
22:28:58|4.9858
22:28:59|4.9858
22:29:00|4.9858
22:29:01|4.9858
22:29:02|4.9858
22:29:03|4.9858
22:29:04|4.9858
22:29:05|4.9858
22:29:06|4.9858
22:29:07|4.9858
22:29:08|4.9858
22:29:09|4.9858
22:29:10|4.9847
22:29:11|4.9847
22:29:13|4.9847
22:29:14|4.9847
22:29:16|4.9847
22:29:16|4.9847
22:29:17|4.9845
22:29:18|4.9845
22:29:20|4.9845
22:29:21|4.9845
22:29:22|4.9845
22:29:23|4.9839
22:29:24|4.9839
22:29:24|4.984
22:29:26|4.984
22:29:27|4.984
22:29:28|4.984
22:29:29|4.984
22:29:29|4.984
22:29:31|4.984
22:29:31|4.9845
22:29:33|4.9845
22:29:34|4.9845
22:29:35|4.9845
22:29:36|4.9845
22:29:36|4.9851
22:29:37|4.9852
22:29:39|4.9838
22:29:40|4.9838
22:29:40|4.9838
22:29:42|4.9815
22:29:43|4.9815
22:29:43|4.9815
22:29:45|4.9815
22:29:46|4.9815
22:29:46|4.9816
22:29:47|4.9815
22:29:49|4.9815
22:29:50|4.9843
22:29:50|4.9843
22:29:52|4.9843
22:29:53|4.9838
22:29:54|4.9838
22:29:55|4.9815
22:29:56|4.9815
22:29:56|4.9815
22:29:58|4.9843
22:29:59|4.9843
22:30:00|4.982
22:30:01|4.982
22:30:01|4.982
22:30:02|4.982
22:30:04|4.9803
22:30:06|4.9805
22:30:06|4.9805
22:30:07|4.9805
22:30:08|4.9805
22:30:09|4.9805
22:30:10|4.9805
22:30:11|4.9805
22:30:13|4.9805
22:30:15|4.9805
22:30:17|4.9805
22:30:17|4.9803
22:30:19|4.98
22:30:20|4.98
22:30:21|4.98
22:30:22|4.9825
22:30:23|4.9825
22:30:24|4.9825
22:30:25|4.9821
22:30:25|4.98
22:30:27|4.98
22:30:27|4.9798
22:30:30|4.9787
22:30:30|4.9787
22:30:32|4.9787
22:30:33|4.9787
22:30:34|4.9804
22:30:34|4.9804
22:30:36|4.9804
22:30:37|4.9808
22:30:38|4.9808
22:30:38|4.9808
22:30:40|4.9773
22:30:41|4.9816
22:30:41|4.9816
22:30:43|4.9816
22:30:43|4.9816
22:30:44|4.9816
22:30:46|4.9816
22:30:47|4.9816
22:30:48|4.9816
22:30:48|4.9805
22:30:50|4.9776
22:30:50|4.9776
22:30:51|4.9776
22:30:52|4.9776
22:30:53|4.9804
22:30:54|4.9804
22:30:55|4.9795
22:30:57|4.9775
22:30:58|4.9775
22:30:58|4.9775
22:31:00|4.9775
22:31:00|4.9775
22:31:01|4.9775
22:31:02|4.9775
22:31:03|4.979
22:31:04|4.9792
22:31:05|4.979
22:31:06|4.979
22:31:08|4.9779
22:31:08|4.9779
22:31:10|4.9812
22:31:10|4.9816
22:31:12|4.9813
22:31:14|4.9813
22:31:15|4.9813
22:31:16|4.9813
22:31:18|4.9857
22:31:19|4.9857
22:31:20|4.9857
22:31:22|4.9841
22:31:24|4.9841
22:31:26|4.9841
22:31:27|4.9841
22:31:28|4.9841
22:31:29|4.9841
22:31:30|4.9841
22:31:32|4.9858
22:31:33|4.9858
22:31:33|4.9858
22:31:35|4.9858
22:31:36|4.9858
22:31:37|4.9858
22:31:38|4.9855
22:31:38|4.9855
22:31:40|4.9853
22:31:40|4.9853
22:31:42|4.9853
22:31:43|4.9853
22:31:44|4.9853
22:31:45|4.9853
22:31:46|4.9853
22:31:47|4.9853
22:31:47|4.9843
22:31:49|4.9843
22:31:50|4.9843
22:31:51|4.9843
22:31:52|4.9831
22:31:53|4.9844
22:31:53|4.9844
22:31:55|4.9844
22:31:56|4.9844
22:31:57|4.9805
22:31:57|4.9805
22:31:58|4.9805
22:32:00|4.9805
22:32:01|4.9805
22:32:02|4.9805
22:32:03|4.9805
22:32:04|4.9805
22:32:05|4.9819
22:32:06|4.98
22:32:07|4.9815
22:32:07|4.98
22:32:09|4.98
22:32:10|4.9777
22:32:10|4.9776
22:32:11|4.9776
22:32:12|4.9776
22:32:13|4.9776
22:32:16|4.9776
22:32:16|4.9776
22:32:18|4.9776
22:32:19|4.9776
22:32:20|4.9773
22:32:22|4.9772
22:32:23|4.9772
22:32:24|4.9772
22:32:25|4.9772
22:32:26|4.9782
22:32:28|4.9782
22:32:30|4.9782
22:32:30|4.9782
22:32:31|4.9773
22:32:32|4.9773
22:32:33|4.9773
22:32:35|4.9773
22:32:36|4.9752
22:32:37|4.9745
22:32:38|4.9768
22:32:39|4.9745
22:32:40|4.9745
22:32:41|4.9745
22:32:42|4.9745
22:32:43|4.9745
22:32:44|4.9745
22:32:45|4.9745
22:32:46|4.9745
22:32:47|4.9745
22:32:48|4.9729
22:32:49|4.9729
22:32:50|4.9756
22:32:51|4.9756
22:32:52|4.9756
22:32:53|4.9756
22:32:54|4.9756
22:32:55|4.9756
22:32:56|4.9756
22:32:57|4.9727
22:32:58|4.9704
22:32:59|4.9701
22:33:00|4.97
22:33:01|4.9722
22:33:02|4.97
22:33:04|4.97
22:33:05|4.97
22:33:05|4.97
22:33:07|4.97
22:33:08|4.97
22:33:10|4.972
22:33:10|4.9703
22:33:12|4.9703
22:33:12|4.9703
22:33:13|4.9703
22:33:14|4.9703
22:33:17|4.9692
22:33:18|4.9702
22:33:20|4.9735
22:33:22|4.9731
22:33:23|4.9731
22:33:24|4.9734
22:33:25|4.9734
22:33:26|4.9734
22:33:27|4.9734
22:33:28|4.9734
22:33:29|4.9734
22:33:30|4.9734
22:33:30|4.9734
22:33:31|4.9723
22:33:32|4.9723
22:33:34|4.9723
22:33:35|4.9723
22:33:36|4.9723
22:33:36|4.9723
22:33:38|4.9757
22:33:39|4.9763
22:33:40|4.9747
22:33:41|4.9747
22:33:42|4.9745
22:33:44|4.978
22:33:44|4.975
22:33:45|4.975
22:33:46|4.975
22:33:48|4.975
22:33:49|4.975
22:33:50|4.9734
22:33:51|4.9721
22:33:52|4.9703
22:33:53|4.9739
22:33:54|4.9739
22:33:55|4.9739
22:33:56|4.9683
22:33:57|4.9713
22:33:58|4.9713
22:33:59|4.9713
22:34:01|4.9713
22:34:01|4.9676
22:34:02|4.9655
22:34:03|4.9655
22:34:04|4.9655
22:34:05|4.9655
22:34:06|4.9655
22:34:07|4.9659
22:34:08|4.9653
22:34:09|4.9653
22:34:10|4.9653
22:34:11|4.9653
22:34:13|4.9653
22:34:13|4.9653
22:34:14|4.9652
22:34:15|4.9653
22:34:17|4.9619
22:34:18|4.9619
22:34:20|4.9619
22:34:22|4.9639
22:34:23|4.9639
22:34:25|4.9652
22:34:26|4.9652
22:34:26|4.9652
22:34:27|4.9543
22:34:28|4.9543
22:34:29|4.9565
22:34:30|4.9536
22:34:31|4.9552
22:34:32|4.9513
22:34:33|4.9505
22:34:34|4.95
22:34:35|4.9518
22:34:36|4.952
22:34:37|4.952
22:34:39|4.952
22:34:40|4.952
22:34:41|4.952
22:34:42|4.9488
22:34:43|4.9488
22:34:44|4.9527
22:34:45|4.9449
22:34:46|4.9525
22:34:47|4.9525
22:34:48|4.952
22:34:49|4.9468
22:34:50|4.9481
22:34:51|4.9482
22:34:52|4.9481
22:34:53|4.9481
22:34:54|4.9481
22:34:55|4.9477
22:34:56|4.9481
22:34:57|4.9481
22:34:58|4.9481
22:34:59|4.9481
22:35:00|4.9481
22:35:01|4.9481
22:35:02|4.9481
22:35:04|4.9481
22:35:04|4.9481
22:35:05|4.9481
22:35:06|4.9481
22:35:07|4.9481
22:35:08|4.9483
22:35:09|4.9483
22:35:10|4.9481
22:35:11|4.9481
22:35:12|4.9458
22:35:13|4.9458
22:35:14|4.9458
22:35:15|4.9481
22:35:17|4.9481
22:35:18|4.9501
22:35:20|4.951
22:35:22|4.9509
22:35:22|4.9509
22:35:25|4.9508
22:35:25|4.953
22:35:27|4.953
22:35:27|4.952
22:35:28|4.9508
22:35:29|4.9508
22:35:30|4.9508
22:35:32|4.9508
22:35:33|4.9508
22:35:33|4.9577
22:35:35|4.9577
22:35:36|4.9619
22:35:37|4.9624
22:35:38|4.9661
22:35:39|4.9661
22:35:40|4.9665
22:35:41|4.9669
22:35:42|4.9669
22:35:43|4.9669
22:35:44|4.967
22:35:45|4.967
22:35:46|4.967
22:35:47|4.9677
22:35:48|4.9657
22:35:49|4.967
22:35:50|4.967
22:35:51|4.9637
22:35:52|4.9637
22:35:53|4.9637
22:35:54|4.96
22:35:56|4.96
22:35:57|4.96
22:35:58|4.96
22:35:59|4.96
22:35:59|4.96
22:36:01|4.96
22:36:02|4.9531
22:36:03|4.9561
22:36:04|4.953
22:36:04|4.952
22:36:06|4.952
22:36:07|4.952
22:36:08|4.952
22:36:09|4.952
22:36:09|4.9562
22:36:11|4.9562
22:36:11|4.9562
22:36:12|4.9562
22:36:13|4.9562
22:36:15|4.9562
22:36:16|4.9562
22:36:16|4.9562
22:36:17|4.9568
22:36:19|4.9571
22:36:21|4.9573
22:36:23|4.9568
22:36:23|4.9568
22:36:25|4.9568
22:36:26|4.9595
22:36:28|4.9595
22:36:29|4.953
22:36:30|4.953
22:36:31|4.9508
22:36:32|4.9499
22:36:33|4.9499
22:36:34|4.9499
22:36:35|4.9551
22:36:36|4.9551
22:36:37|4.9545
22:36:38|4.9545
22:36:40|4.9545
22:36:40|4.9545
22:36:42|4.9571
22:36:43|4.9567
22:36:43|4.9449
22:36:44|4.9444
22:36:45|4.9465
22:36:47|4.9444
22:36:48|4.9434
22:36:49|4.9444
22:36:49|4.9446
22:36:51|4.9446
22:36:52|4.9439
22:36:52|4.942
22:36:53|4.942
22:36:54|4.942
22:36:55|4.942
22:36:56|4.942
22:36:59|4.9414
22:36:59|4.941
22:37:01|4.9391
22:37:02|4.9391
22:37:03|4.943
22:37:04|4.9442
22:37:05|4.9402
22:37:06|4.9402
22:37:07|4.9407
22:37:08|4.9424
22:37:09|4.9418
22:37:10|4.9418
22:37:11|4.9447
22:37:12|4.9447
22:37:13|4.9447
22:37:14|4.9437
22:37:15|4.9442
22:37:16|4.9442
22:37:17|4.9447
22:37:18|4.9447
22:37:19|4.9447
22:37:21|4.9447
22:37:23|4.9485
22:37:24|4.9485
22:37:24|4.9496
22:37:27|4.9496
22:37:28|4.9515
22:37:30|4.954
22:37:30|4.954
22:37:32|4.954
22:37:33|4.9503
22:37:34|4.9503
22:37:35|4.953
22:37:36|4.9538
22:37:37|4.9538
22:37:38|4.9538
22:37:40|4.95
22:37:41|4.9494
22:37:42|4.9494
22:37:43|4.9494
22:37:45|4.9494
22:37:46|4.9494
22:37:46|4.9509
22:37:48|4.9509
22:37:48|4.9509
22:37:50|4.9514
22:37:51|4.9514
22:37:52|4.9514
22:37:52|4.9514
22:37:54|4.9514
22:37:54|4.9514
22:37:56|4.9514
22:37:56|4.9549
22:37:58|4.9554
22:37:59|4.9551
22:37:59|4.9551
22:38:00|4.9551
22:38:01|4.9551
22:38:02|4.9551
22:38:03|4.9551
22:38:06|4.9551
22:38:06|4.9551
22:38:07|4.9551
22:38:08|4.9547
22:38:09|4.9547
22:38:10|4.9547
22:38:11|4.9547
22:38:12|4.9547
22:38:13|4.9547
22:38:14|4.9547
22:38:15|4.9547
22:38:17|4.9547
22:38:18|4.9547
22:38:19|4.9547
22:38:20|4.9547
22:38:22|4.9548
22:38:23|4.9536
22:38:24|4.9536
22:38:25|4.9536
22:38:27|4.9563
22:38:27|4.959
22:38:28|4.959
22:38:29|4.9561
22:38:31|4.9561
22:38:31|4.9576
22:38:33|4.9555
22:38:34|4.959
22:38:35|4.9586
22:38:36|4.9586
22:38:37|4.959
22:38:39|4.9581
22:38:39|4.9581
22:38:40|4.9581
22:38:46|4.9571
22:38:46|4.9571
22:38:47|4.9521
22:38:49|4.9521
22:38:49|4.9521
22:38:50|4.9521
22:38:51|4.9521
22:38:54|4.9534
22:38:54|4.9516
22:38:55|4.9516
22:38:57|4.9516
22:38:57|4.9516
22:38:58|4.955
22:38:59|4.955
22:39:00|4.955
22:39:01|4.955
22:39:02|4.955
22:39:03|4.9521
22:39:04|4.9521
22:39:06|4.9521
22:39:07|4.9502
22:39:08|4.9461
22:39:09|4.9461
22:39:10|4.9461
22:39:11|4.9461
22:39:12|4.9461
22:39:13|4.9461
22:39:14|4.9461
22:39:15|4.9461
22:39:16|4.9461
22:39:17|4.9464
22:39:18|4.9464
22:39:19|4.9554
22:39:20|4.9554
22:39:21|4.9536
22:39:23|4.9536
22:39:25|4.9536
22:39:27|4.9536
22:39:27|4.95
22:39:29|4.95
22:39:29|4.95
22:39:31|4.95
22:39:32|4.95
22:39:33|4.95
22:39:34|4.9534
22:39:35|4.9534
22:39:36|4.9534
22:39:37|4.9534
22:39:38|4.9534
22:39:39|4.9534
22:39:40|4.9534
22:39:41|4.9534
22:39:42|4.9534
22:39:42|4.9534
22:39:44|4.9534
22:39:45|4.9534
22:39:45|4.955
22:39:46|4.955
22:39:48|4.955
22:39:48|4.955
22:39:50|4.955
22:39:50|4.955
22:39:52|4.955
22:39:53|4.955
22:39:54|4.955
22:39:54|4.955
22:39:57|4.955
22:39:58|4.955
22:39:58|4.955
22:39:59|4.955
22:40:01|4.9503
22:40:02|4.9503
22:40:03|4.9503
22:40:03|4.9503
22:40:04|4.9528
22:40:06|4.9541
22:40:06|4.9548
22:40:07|4.9548
22:40:08|4.9549
22:40:09|4.9549
22:40:10|4.9549
22:40:12|4.9549
22:40:13|4.9549
22:40:14|4.9549
22:40:15|4.9549
22:40:16|4.9549
22:40:17|4.9549
22:40:18|4.9545
22:40:18|4.9545
22:40:19|4.9545
22:40:20|4.9545
22:40:22|4.9545
22:40:23|4.9545
22:40:23|4.9534
22:40:25|4.9534
22:40:26|4.9518
22:40:27|4.9518
22:40:29|4.9518
22:40:30|4.955
22:40:30|4.9552
22:40:32|4.9552
22:40:33|4.9552
22:40:34|4.9552
22:40:36|4.9552
22:40:36|4.9552
22:40:37|4.9552
22:40:38|4.9552
22:40:40|4.9552
22:40:41|4.9552
22:40:42|4.9552
22:40:43|4.9552
22:40:45|4.9554
22:40:46|4.9554
22:40:47|4.9566
22:40:48|4.9556
22:40:49|4.9556
22:40:50|4.9556
22:40:52|4.9556
22:40:52|4.9567
22:40:53|4.9567
22:40:54|4.9571
22:40:55|4.9571
22:40:56|4.9571
22:40:57|4.9571
22:40:58|4.9554
22:40:59|4.9554
22:41:00|4.9555
22:41:01|4.9555
22:41:03|4.9555
22:41:03|4.9555
22:41:04|4.9555
22:41:05|4.9558
22:41:06|4.9558
22:41:07|4.9558
22:41:08|4.9558
22:41:09|4.9558
22:41:10|4.9558
22:41:11|4.9558
22:41:12|4.9558
22:41:14|4.9558
22:41:14|4.9558
22:41:16|4.9555
22:41:17|4.9555
22:41:19|4.9555
22:41:20|4.9566
22:41:21|4.9566
22:41:23|4.9565
22:41:25|4.9565
22:41:26|4.9565
22:41:28|4.9565
22:41:29|4.9565
22:41:30|4.9565
22:41:31|4.9565
22:41:32|4.9565
22:41:33|4.9565
22:41:34|4.9565
22:41:35|4.9565
22:41:36|4.9565
22:41:38|4.9566
22:41:39|4.9566
22:41:40|4.9566
22:41:41|4.9566
22:41:42|4.9566
22:41:43|4.9566
22:41:43|4.9566
22:41:45|4.9566
22:41:45|4.9566
22:41:47|4.9566
22:41:48|4.9566
22:41:48|4.9566
22:41:49|4.9566
22:41:51|4.9566
22:41:51|4.9566
22:41:53|4.9566
22:41:54|4.9566
22:41:55|4.9568
22:41:56|4.9568
22:41:57|4.9568
22:41:58|4.9568
22:42:00|4.9568
22:42:00|4.9565
22:42:01|4.9577
22:42:02|4.9553
22:42:03|4.9553
22:42:04|4.9552
22:42:05|4.9552
22:42:06|4.9553
22:42:07|4.9553
22:42:08|4.9553
22:42:09|4.9553
22:42:10|4.9553
22:42:11|4.9553
22:42:12|4.953
22:42:13|4.953
22:42:14|4.953
22:42:15|4.9522
22:42:16|4.9522
22:42:17|4.9522
22:42:18|4.9522
22:42:19|4.9522
22:42:20|4.9522
22:42:22|4.9539
22:42:22|4.9541
22:42:23|4.9551
22:42:25|4.9551
22:42:26|4.9551
22:42:28|4.9551
22:42:30|4.9551
22:42:30|4.9551
22:42:31|4.9551
22:42:32|4.9551
22:42:34|4.9551
22:42:34|4.9541
22:42:35|4.9541
22:42:36|4.9551
22:42:38|4.9551
22:42:39|4.9551
22:42:40|4.9553
22:42:41|4.9542
22:42:42|4.9542
22:42:43|4.9552
22:42:44|4.9553
22:42:45|4.9553
22:42:46|4.9553
22:42:47|4.9553
22:42:48|4.9552
22:42:50|4.9552
22:42:51|4.9552
22:42:53|4.9552
22:42:54|4.9541
22:42:54|4.9541
22:42:55|4.9541
22:42:56|4.9553
22:42:58|4.9553
22:42:59|4.9553
22:42:59|4.9553
22:43:01|4.9549
22:43:02|4.9549
22:43:03|4.9549
22:43:04|4.9549
22:43:05|4.9549
22:43:06|4.9549
22:43:08|4.9553
22:43:08|4.9553
22:43:09|4.9553
22:43:10|4.9541
22:43:11|4.9543
22:43:12|4.9538
22:43:13|4.9538
22:43:14|4.9553
22:43:15|4.9553
22:43:17|4.9553
22:43:17|4.9553
22:43:18|4.9553
22:43:19|4.9539
22:43:20|4.9553
22:43:21|4.9553
22:43:22|4.9525
22:43:23|4.9525
22:43:24|4.9553
22:43:26|4.9553
22:43:28|4.9553
22:43:30|4.9553
22:43:31|4.9553
22:43:33|4.9553
22:43:34|4.9553
22:43:34|4.9553
22:43:36|4.9553
22:43:37|4.9553
22:43:39|4.9553
22:43:39|4.9553
22:43:41|4.9553
22:43:41|4.9553
22:43:42|4.9553
22:43:43|4.9552
22:43:45|4.9515
22:43:46|4.9547
22:43:47|4.9547
22:43:47|4.9547
22:43:48|4.9526
22:43:49|4.9526
22:43:51|4.9526
22:43:51|4.9526
22:43:52|4.9526
22:43:55|4.9538
22:43:55|4.9538
22:43:56|4.95
22:43:57|4.95
22:43:59|4.95
22:44:00|4.95
22:44:01|4.9496
22:44:03|4.9498
22:44:03|4.9473
22:44:04|4.9473
22:44:05|4.9473
22:44:06|4.9437
22:44:08|4.9444
22:44:09|4.9444
22:44:10|4.943
22:44:11|4.9444
22:44:13|4.9448
22:44:13|4.9448
22:44:15|4.9411
22:44:16|4.9411
22:44:17|4.9411
22:44:18|4.9426
22:44:18|4.94
22:44:19|4.94
22:44:21|4.94
22:44:23|4.9418
22:44:23|4.9418
22:44:25|4.9418
22:44:25|4.9393
22:44:27|4.9393
22:44:28|4.9393
22:44:30|4.9393
22:44:31|4.9393
22:44:32|4.9391
22:44:34|4.941
22:44:36|4.942
22:44:37|4.9421
22:44:38|4.9391
22:44:39|4.9387
22:44:40|4.9376
22:44:41|4.9376
22:44:42|4.9376
22:44:44|4.9398
22:44:44|4.9398
22:44:45|4.938
22:44:47|4.938
22:44:47|4.938
22:44:48|4.938
22:44:50|4.938
22:44:51|4.938
22:44:52|4.938
22:44:53|4.938
22:44:54|4.9362
22:44:54|4.9362
22:44:55|4.9362
22:44:57|4.9362
22:44:57|4.9362
22:44:58|4.9362
22:44:59|4.938
22:45:01|4.938
22:45:02|4.938
22:45:02|4.938
22:45:03|4.938
22:45:05|4.9391
22:45:07|4.9391
22:45:08|4.9391
22:45:09|4.9387
22:45:10|4.9387
22:45:11|4.9387
22:45:12|4.9387
22:45:13|4.9387
22:45:13|4.9387
22:45:14|4.9387
22:45:15|4.9426
22:45:16|4.9424
22:45:17|4.9424
22:45:18|4.9482
22:45:21|4.9482
22:45:21|4.9482
22:45:22|4.9482
22:45:23|4.9482
22:45:24|4.9482
22:45:25|4.9468
22:45:26|4.9468
22:45:28|4.9474
22:45:30|4.9474
22:45:31|4.9474
22:45:33|4.9474
22:45:34|4.9474
22:45:35|4.9474
22:45:37|4.9474
22:45:38|4.9474
22:45:39|4.9468
22:45:40|4.9474
22:45:41|4.9474
22:45:42|4.9481
22:45:43|4.9481
22:45:44|4.9509
22:45:45|4.9509
22:45:46|4.951
22:45:47|4.9509
22:45:48|4.953
22:45:49|4.9539
22:45:50|4.9539
22:45:51|4.9553
22:45:52|4.9553
22:45:53|4.9553
22:45:54|4.9553
22:45:55|4.9553
22:45:56|4.9553
22:45:57|4.9553
22:45:58|4.9509
22:45:59|4.9509
22:46:00|4.9509
22:46:01|4.9506
22:46:02|4.9477
22:46:03|4.9477
22:46:04|4.9477
22:46:05|4.9477
22:46:06|4.9477
22:46:07|4.9477
22:46:08|4.949
22:46:09|4.949
22:46:10|4.949
22:46:11|4.949
22:46:12|4.949
22:46:13|4.949
22:46:14|4.9512
22:46:15|4.9513
22:46:16|4.9511
22:46:17|4.9474
22:46:18|4.9511
22:46:19|4.9511
22:46:20|4.9512
22:46:21|4.9512
22:46:22|4.9529
22:46:23|4.9529
22:46:24|4.9511
22:46:25|4.9511
22:46:26|4.9524
22:46:27|4.9524
22:46:28|4.9509
22:46:30|4.9474
22:46:31|4.9474
22:46:33|4.9474
22:46:33|4.9474
22:46:34|4.9474
22:46:36|4.9444
22:46:36|4.9444
22:46:37|4.9448
22:46:39|4.9448
22:46:40|4.9461
22:46:41|4.9461
22:46:43|4.9448
22:46:44|4.9448
22:46:45|4.9448
22:46:46|4.9448
22:46:47|4.9448
22:46:48|4.9461
22:46:49|4.9461
22:46:49|4.9461
22:46:51|4.9461
22:46:51|4.9461
22:46:53|4.9461
22:46:53|4.9462
22:46:55|4.9462
22:46:55|4.9462
22:46:56|4.9462
22:46:58|4.9462
22:46:59|4.9462
22:46:59|4.9506
22:47:01|4.9506
22:47:02|4.9523
22:47:02|4.9528
22:47:04|4.9528
22:47:05|4.95
22:47:06|4.95
22:47:07|4.95
22:47:08|4.95
22:47:08|4.95
22:47:10|4.95
22:47:11|4.9517
22:47:12|4.9517
22:47:12|4.9517
22:47:13|4.9517
22:47:15|4.9485
22:47:15|4.9522
22:47:17|4.9522
22:47:18|4.9522
22:47:18|4.9522
22:47:20|4.9497
22:47:21|4.9497
22:47:22|4.9497
22:47:23|4.9497
22:47:24|4.9497
22:47:25|4.9497
22:47:26|4.9497
22:47:27|4.9497
22:47:28|4.9507
22:47:28|4.9493
22:47:29|4.9478
22:47:32|4.9475
22:47:34|4.9451
22:47:35|4.945
22:47:35|4.945
22:47:37|4.9444
22:47:37|4.9444
22:47:39|4.9444
22:47:40|4.9444
22:47:41|4.9444
22:47:43|4.94
22:47:44|4.94
22:47:44|4.94
22:47:45|4.9425
22:47:46|4.9425
22:47:47|4.9421
22:47:49|4.9427
22:47:49|4.9427
22:47:51|4.9427
22:47:53|4.9427
22:47:55|4.9427
22:47:55|4.9427
22:47:56|4.9427
22:47:57|4.94
22:47:58|4.94
22:48:00|4.94
22:48:01|4.9395
22:48:01|4.9395
22:48:03|4.9395
22:48:03|4.9395
22:48:04|4.9395
22:48:06|4.9395
22:48:06|4.9426
22:48:09|4.9427
22:48:09|4.9427
22:48:11|4.9427
22:48:12|4.9451
22:48:13|4.9451
22:48:14|4.9451
22:48:15|4.9451
22:48:16|4.9451
22:48:17|4.9451
22:48:18|4.9451
22:48:20|4.9388
22:48:21|4.9388
22:48:22|4.9388
22:48:23|4.9388
22:48:24|4.9401
22:48:25|4.9401
22:48:26|4.9401
22:48:27|4.9405
22:48:28|4.9405
22:48:29|4.9405
22:48:30|4.9405
22:48:32|4.9405
22:48:34|4.9437
22:48:35|4.9437
22:48:35|4.9437
22:48:36|4.9437
22:48:38|4.9437
22:48:39|4.9437
22:48:40|4.9437
22:48:41|4.9437
22:48:43|4.9437
22:48:44|4.9437
22:48:45|4.9437
22:48:46|4.9437
22:48:47|4.9437
22:48:48|4.9437
22:48:49|4.9437
22:48:50|4.9437
22:48:50|4.9437
22:48:51|4.9424
22:48:53|4.9424
22:48:54|4.9424
22:48:55|4.9421
22:48:56|4.9423
22:48:57|4.9423
22:48:58|4.9437
22:48:59|4.9437
22:49:00|4.9437
22:49:01|4.9437
22:49:01|4.9437
22:49:03|4.9437
22:49:04|4.942
22:49:05|4.942
22:49:06|4.942
22:49:08|4.9436
22:49:09|4.9436
22:49:10|4.9436
22:49:11|4.9436
22:49:12|4.9414
22:49:13|4.9436
22:49:14|4.9436
22:49:15|4.9436
22:49:16|4.9437
22:49:17|4.942
22:49:18|4.943
22:49:19|4.943
22:49:20|4.9423
22:49:21|4.9423
22:49:23|4.9423
22:49:24|4.9423
22:49:25|4.9428
22:49:26|4.9428
22:49:27|4.9428
22:49:28|4.9428
22:49:29|4.9428
22:49:31|4.9428
22:49:32|4.9428
22:49:33|4.9428
22:49:34|4.9413
22:49:35|4.9413
22:49:36|4.9437
22:49:37|4.9446
22:49:38|4.9446
22:49:39|4.9464
22:49:40|4.9527
22:49:41|4.9527
22:49:42|4.9527
22:49:43|4.9527
22:49:44|4.9527
22:49:45|4.9527
22:49:46|4.9527
22:49:47|4.9527
22:49:48|4.9503
22:49:49|4.9503
22:49:51|4.9503
22:49:52|4.9503
22:49:53|4.9503
22:49:54|4.9503
22:49:55|4.9503
22:49:56|4.9483
22:49:57|4.9483
22:49:57|4.9483
22:49:58|4.9483
22:50:01|4.9493
22:50:01|4.9493
22:50:02|4.9493
22:50:03|4.9493
22:50:05|4.9483
22:50:07|4.9483
22:50:08|4.9483
22:50:09|4.9509
22:50:10|4.9529
22:50:11|4.9529
22:50:12|4.9529
22:50:13|4.9529
22:50:14|4.9529
22:50:15|4.9529
22:50:16|4.9529
22:50:16|4.9529
22:50:19|4.9516
22:50:19|4.9516
22:50:21|4.9483
22:50:22|4.9483
22:50:23|4.9483
22:50:24|4.9483
22:50:25|4.9483
22:50:26|4.9483
22:50:27|4.9519
22:50:28|4.9519
22:50:29|4.9519
22:50:30|4.9494
22:50:31|4.9529
22:50:32|4.9529
22:50:34|4.9484
22:50:36|4.9484
22:50:38|4.952
22:50:39|4.9523
22:50:40|4.9523
22:50:41|4.9523
22:50:42|4.9523
22:50:43|4.9523
22:50:44|4.9523
22:50:45|4.9523
22:50:46|4.9523
22:50:47|4.9523
22:50:48|4.9523
22:50:49|4.9523
22:50:50|4.9519
22:50:51|4.95
22:50:52|4.95
22:50:53|4.9495
22:50:54|4.9495
22:50:55|4.9495
22:50:56|4.9495
22:50:57|4.9495
22:50:58|4.9495
22:50:59|4.9495
22:51:00|4.9495
22:51:01|4.9495
22:51:02|4.9495
22:51:03|4.9495
22:51:04|4.9501
22:51:05|4.9501
22:51:06|4.9483
22:51:07|4.9483
22:51:08|4.9484
22:51:09|4.9484
22:51:10|4.9484
22:51:11|4.9484
22:51:12|4.9484
22:51:13|4.9484
22:51:14|4.9484
22:51:15|4.9484
22:51:16|4.9484
22:51:17|4.9484
22:51:18|4.9498
22:51:19|4.9491
22:51:20|4.9505
22:51:21|4.9505
22:51:22|4.9505
22:51:23|4.9505
22:51:24|4.9505
22:51:25|4.9505
22:51:26|4.95
22:51:27|4.95
22:51:28|4.95
22:51:29|4.95
22:51:30|4.9505
22:51:31|4.9505
22:51:32|4.95
22:51:33|4.9501
22:51:35|4.949
22:51:37|4.9522
22:51:37|4.9522
22:51:39|4.9522
22:51:41|4.9522
22:51:43|4.9522
22:51:44|4.9522
22:51:44|4.9522
22:51:46|4.9522
22:51:47|4.9482
22:51:48|4.9482
22:51:49|4.9482
22:51:50|4.9505
22:51:51|4.9505
22:51:52|4.948
22:51:53|4.948
22:51:54|4.9483
22:51:55|4.9483
22:51:56|4.9483
22:51:57|4.9483
22:51:57|4.9471
22:51:59|4.9471
22:52:00|4.9471
22:52:01|4.9471
22:52:02|4.9471
22:52:03|4.9471
22:52:04|4.9471
22:52:05|4.9471
22:52:06|4.9471
22:52:07|4.9471
22:52:08|4.9471
22:52:09|4.9471
22:52:10|4.9471
22:52:11|4.9471
22:52:12|4.9471
22:52:13|4.9471
22:52:14|4.9483
22:52:15|4.9483
22:52:16|4.9483
22:52:17|4.9483
22:52:18|4.9483
22:52:19|4.9483
22:52:20|4.9471
22:52:21|4.9471
22:52:22|4.9471
22:52:23|4.9471
22:52:24|4.9471
22:52:26|4.9471
22:52:26|4.9471
22:52:27|4.9471
22:52:28|4.9471
22:52:30|4.9471
22:52:30|4.9471
22:52:31|4.9483
22:52:32|4.9483
22:52:34|4.9483
22:52:36|4.9483
22:52:37|4.9489
22:52:39|4.9489
22:52:40|4.9489
22:52:41|4.9489
22:52:43|4.9493
22:52:45|4.9493
22:52:46|4.9491
22:52:47|4.9507
22:52:47|4.9476
22:52:49|4.9475
22:52:50|4.9475
22:52:52|4.9498
22:52:52|4.9498
22:52:54|4.9498
22:52:55|4.9498
22:52:56|4.9498
22:52:58|4.9498
22:52:58|4.9498
22:52:59|4.9498
22:53:01|4.9473
22:53:02|4.9473
22:53:04|4.9471
22:53:04|4.9471
22:53:05|4.9471
22:53:06|4.9471
22:53:08|4.9451
22:53:09|4.9446
22:53:10|4.9446
22:53:11|4.9446
22:53:12|4.9446
22:53:13|4.9415
22:53:14|4.946
22:53:15|4.946
22:53:16|4.946
22:53:17|4.946
22:53:18|4.946
22:53:19|4.946
22:53:20|4.946
22:53:21|4.946
22:53:22|4.946
22:53:23|4.9453
22:53:24|4.9453
22:53:25|4.9453
22:53:26|4.9453
22:53:27|4.9453
22:53:28|4.9453
22:53:29|4.9453
22:53:30|4.9453
22:53:31|4.9453
22:53:32|4.941
22:53:33|4.941
22:53:34|4.941
22:53:35|4.9439
22:53:37|4.9439
22:53:39|4.9439
22:53:40|4.9439
22:53:42|4.9439
22:53:43|4.9439
22:53:44|4.9439
22:53:45|4.9439
22:53:47|4.9415
22:53:48|4.9415
22:53:50|4.94
22:53:50|4.9388
22:53:52|4.9388
22:53:53|4.9399
22:53:54|4.9399
22:53:56|4.9399
22:53:57|4.9399
22:53:58|4.942
22:53:59|4.942
22:54:00|4.942
22:54:01|4.942
22:54:02|4.9427
22:54:03|4.9427
22:54:04|4.9427
22:54:04|4.9427
22:54:06|4.9427
22:54:06|4.9427
22:54:08|4.9427
22:54:09|4.9427
22:54:10|4.9427
22:54:11|4.9427
22:54:12|4.9427
22:54:13|4.9427
22:54:14|4.9427
22:54:15|4.9398
22:54:16|4.9398
22:54:16|4.94
22:54:17|4.94
22:54:19|4.94
22:54:19|4.94
22:54:21|4.9358
22:54:22|4.9358
22:54:23|4.9247
22:54:24|4.9228
22:54:25|4.9225
22:54:26|4.9225
22:54:26|4.9225
22:54:28|4.923
22:54:29|4.9235
22:54:30|4.9235
22:54:31|4.9253
22:54:32|4.9251
22:54:33|4.9251
22:54:33|4.9248
22:54:34|4.9236
22:54:36|4.9236
22:54:38|4.9182
22:54:40|4.9226
22:54:41|4.9226
22:54:41|4.9215
22:54:43|4.9215
22:54:44|4.9215
22:54:46|4.9217
22:54:47|4.9217
22:54:47|4.9233
22:54:49|4.9233
22:54:50|4.9233
22:54:51|4.9273
22:54:53|4.9266
22:54:53|4.9264
22:54:54|4.9264
22:54:56|4.9313
22:54:57|4.9306
22:54:57|4.934
22:54:58|4.934
22:54:59|4.9311
22:55:00|4.9311
22:55:02|4.9311
22:55:02|4.9306
22:55:03|4.9306
22:55:04|4.9307
22:55:05|4.9307
22:55:08|4.9307
22:55:08|4.9307
22:55:10|4.9366
22:55:10|4.9366
22:55:11|4.9366
22:55:13|4.9366
22:55:13|4.9366
22:55:14|4.9335
22:55:16|4.9335
22:55:16|4.9307
22:55:17|4.9278
22:55:18|4.9283
22:55:19|4.9283
22:55:20|4.9348
22:55:21|4.9348
22:55:22|4.9417
22:55:23|4.9417
22:55:24|4.9417
22:55:25|4.9417
22:55:26|4.9417
22:55:27|4.9417
22:55:28|4.9417
22:55:29|4.9417
22:55:30|4.9417
22:55:31|4.9354
22:55:32|4.9354
22:55:33|4.9354
22:55:35|4.9349
22:55:35|4.9318
22:55:36|4.9318
22:55:38|4.9307
22:55:39|4.9324
22:55:41|4.9324
22:55:43|4.9324
22:55:44|4.9314
22:55:46|4.9265
22:55:46|4.9265
22:55:47|4.9265
22:55:48|4.9265
22:55:50|4.9265
22:55:51|4.9277
22:55:52|4.9268
22:55:53|4.9268
22:55:54|4.9268
22:55:55|4.9268
22:55:56|4.9268
22:55:58|4.9265
22:55:59|4.9265
22:56:00|4.9265
22:56:00|4.9265
22:56:02|4.9297
22:56:03|4.9297
22:56:04|4.927
22:56:05|4.9315
22:56:07|4.9314
22:56:07|4.9365
22:56:08|4.9365
22:56:09|4.9365
22:56:11|4.9365
22:56:11|4.9415
22:56:12|4.9415
22:56:13|4.9415
22:56:15|4.9415
22:56:15|4.9415
22:56:17|4.9415
22:56:18|4.9415
22:56:19|4.9415
22:56:20|4.9415
22:56:21|4.9415
22:56:22|4.9415
22:56:23|4.9415
22:56:24|4.9403
22:56:25|4.9403
22:56:26|4.9403
22:56:27|4.9403
22:56:28|4.9403
22:56:29|4.9402
22:56:30|4.9372
22:56:31|4.9369
22:56:32|4.9369
22:56:33|4.9369
22:56:34|4.9383
22:56:35|4.9383
22:56:36|4.9383
22:56:37|4.9383
22:56:38|4.9383
22:56:39|4.9383
22:56:40|4.9383
22:56:42|4.9419
22:56:44|4.9419
22:56:46|4.9372
22:56:47|4.9369
22:56:48|4.9436
22:56:49|4.9436
22:56:50|4.9436
22:56:51|4.9466
22:56:52|4.9466
22:56:53|4.9387
22:56:54|4.9405
22:56:55|4.9405
22:56:56|4.9351
22:56:58|4.9351
22:56:58|4.9351
22:57:00|4.9351
22:57:01|4.9351
22:57:02|4.9384
22:57:03|4.9351
22:57:04|4.9351
22:57:05|4.9351
22:57:05|4.9351
22:57:07|4.9351
22:57:08|4.9351
22:57:09|4.9351
22:57:10|4.9351
22:57:10|4.9351
22:57:11|4.9351
22:57:14|4.9351
22:57:14|4.9351
22:57:16|4.9351
22:57:16|4.9345
22:57:17|4.9345
22:57:18|4.9345
22:57:19|4.9345
22:57:21|4.9345
22:57:22|4.9345
22:57:24|4.9359
22:57:25|4.9359
22:57:26|4.9359
22:57:27|4.9341
22:57:28|4.9341
22:57:29|4.9309
22:57:31|4.9309
22:57:32|4.9309
22:57:33|4.9308
22:57:34|4.9308
22:57:34|4.9308
22:57:36|4.9308
22:57:37|4.9308
22:57:38|4.9308
22:57:38|4.9336
22:57:40|4.9336
22:57:42|4.9358
22:57:44|4.9359
22:57:45|4.9359
22:57:45|4.9359
22:57:47|4.9359
22:57:48|4.9359
22:57:49|4.9359
22:57:50|4.9359
22:57:51|4.9359
22:57:52|4.9359
22:57:53|4.9359
22:57:54|4.9359
22:57:55|4.94
22:57:56|4.9408
22:57:57|4.9408
22:57:58|4.9408
22:57:59|4.9408
22:58:01|4.9441
22:58:01|4.9441
22:58:04|4.9441
22:58:04|4.9441
22:58:05|4.9441
22:58:06|4.9441
22:58:07|4.9441
22:58:08|4.9405
22:58:09|4.9405
22:58:10|4.9405
22:58:11|4.9405
22:58:12|4.9405
22:58:13|4.9405
22:58:14|4.9359
22:58:15|4.9359
22:58:16|4.9359
22:58:18|4.9359
22:58:19|4.9342
22:58:20|4.9342
22:58:21|4.9342
22:58:22|4.9342
22:58:23|4.9342
22:58:24|4.9342
22:58:25|4.9342
22:58:26|4.9373
22:58:27|4.9355
22:58:28|4.9355
22:58:30|4.9355
22:58:31|4.9355
22:58:32|4.9355
22:58:33|4.935
22:58:34|4.9463
22:58:34|4.9492
22:58:36|4.9495
22:58:37|4.9524
22:58:38|4.9529
22:58:39|4.9529
22:58:39|4.9529
22:58:42|4.9529
22:58:42|4.9529
22:58:43|4.9529
22:58:45|4.9529
22:58:45|4.9523
22:58:48|4.9507
22:58:48|4.9507
22:58:50|4.9511
22:58:51|4.9511
22:58:52|4.9422
22:58:53|4.9422
22:58:54|4.9422
22:58:55|4.9422
22:58:56|4.9472
22:58:57|4.9449
22:58:58|4.9502
22:58:59|4.9508
22:59:00|4.9507
22:59:01|4.9451
22:59:02|4.9451
22:59:03|4.9451
22:59:04|4.9449
22:59:05|4.9449
22:59:06|4.9449
22:59:07|4.9449
22:59:08|4.9449
22:59:10|4.9446
22:59:10|4.9439
22:59:12|4.9439
22:59:13|4.9449
22:59:14|4.9449
22:59:15|4.9488
22:59:16|4.9488
22:59:17|4.9443
22:59:18|4.9437
22:59:19|4.9419
22:59:20|4.9419
22:59:21|4.9419
22:59:22|4.9419
22:59:23|4.9419
22:59:24|4.9419
22:59:25|4.9413
22:59:26|4.9413
22:59:27|4.9413
22:59:28|4.9413
22:59:29|4.9413
22:59:30|4.9374
22:59:31|4.9364
22:59:32|4.9364
22:59:33|4.9364
22:59:34|4.9364
22:59:35|4.9364
22:59:36|4.9364
22:59:37|4.9364
22:59:38|4.9364
22:59:39|4.9364
22:59:40|4.9364
22:59:41|4.9364
22:59:43|4.9401
22:59:43|4.9401
22:59:45|4.9401
22:59:47|4.9401
22:59:48|4.9401
22:59:50|4.9401
22:59:50|4.9365
22:59:52|4.9365
22:59:53|4.9362
22:59:54|4.9392
22:59:55|4.9392
22:59:56|4.9392
22:59:57|4.9392
22:59:58|4.9367
22:59:59|4.9367
23:00:00|4.9367
23:00:01|4.9367
23:00:02|4.9392
23:00:03|4.9392
23:00:05|4.9365
23:00:06|4.9365
23:00:06|4.9353
23:00:08|4.939
23:00:09|4.939
23:00:10|4.939
23:00:10|4.939
23:00:11|4.9401
23:00:13|4.9483
23:00:14|4.9432
23:00:15|4.9432
23:00:16|4.9432
23:00:17|4.9442
23:00:18|4.9442
23:00:19|4.9442
23:00:20|4.9417
23:00:20|4.9417
23:00:22|4.9454
23:00:23|4.9454
23:00:24|4.9454
23:00:24|4.9454
23:00:26|4.9454
23:00:26|4.9386
23:00:28|4.9386
23:00:28|4.9432
23:00:30|4.9432
23:00:31|4.9432
23:00:33|4.9431
23:00:33|4.9431
23:00:34|4.9431
23:00:36|4.9431
23:00:36|4.9431
23:00:38|4.9431
23:00:38|4.9431
23:00:39|4.9449
23:00:40|4.9449
23:00:41|4.9449
23:00:42|4.9449
23:00:45|4.9386
23:00:45|4.9367
23:00:47|4.9339
23:00:47|4.9339
23:00:49|4.9339
23:00:50|4.9341
23:00:51|4.9387
23:00:52|4.9387
23:00:53|4.935
23:00:54|4.935
23:00:55|4.9326
23:00:56|4.927
23:00:57|4.926
23:00:58|4.9297
23:00:59|4.9299
23:01:00|4.9299
23:01:02|4.9259
23:01:02|4.9258
23:01:03|4.9258
23:01:05|4.9259
23:01:05|4.9259
23:01:07|4.9292
23:01:07|4.9292
23:01:08|4.9292
23:01:09|4.9292
23:01:11|4.9295
23:01:12|4.9264
23:01:14|4.9263
23:01:14|4.9292
23:01:16|4.9292
23:01:17|4.9292
23:01:18|4.9292
23:01:19|4.9292
23:01:20|4.9292
23:01:20|4.93
23:01:22|4.93
23:01:22|4.935
23:01:24|4.935
23:01:25|4.935
23:01:26|4.935
23:01:27|4.935
23:01:28|4.935
23:01:29|4.9344
23:01:30|4.9344
23:01:31|4.9344
23:01:31|4.9344
23:01:32|4.9344
23:01:33|4.9341
23:01:35|4.9341
23:01:36|4.9341
23:01:37|4.9341
23:01:38|4.9341
23:01:39|4.9341
23:01:40|4.9378
23:01:41|4.9378
23:01:42|4.9378
23:01:42|4.9378
23:01:44|4.9424
23:01:46|4.9356
23:01:47|4.9354
23:01:49|4.9354
23:01:51|4.9344
23:01:52|4.9365
23:01:52|4.9365
23:01:54|4.9362
23:01:55|4.9362
23:01:57|4.9349
23:01:59|4.9349
23:01:59|4.935
23:02:00|4.935
23:02:01|4.935
23:02:03|4.935
23:02:04|4.935
23:02:05|4.935
23:02:07|4.935
23:02:07|4.9334
23:02:09|4.9338
23:02:10|4.9338
23:02:11|4.9338
23:02:12|4.9338
23:02:13|4.9331
23:02:14|4.9335
23:02:15|4.9304
23:02:16|4.9297
23:02:17|4.9269
23:02:18|4.9303
23:02:19|4.9303
23:02:19|4.9303
23:02:20|4.9303
23:02:22|4.9303
23:02:23|4.9279
23:02:24|4.9279
23:02:25|4.9279
23:02:26|4.9279
23:02:26|4.9279
23:02:28|4.9288
23:02:29|4.9288
23:02:30|4.9319
23:02:30|4.9319
23:02:31|4.9321
23:02:32|4.9316
23:02:33|4.9316
23:02:36|4.9316
23:02:36|4.9316
23:02:37|4.9316
23:02:38|4.9316
23:02:39|4.932
23:02:40|4.9314
23:02:41|4.9314
23:02:42|4.9314
23:02:43|4.9303
23:02:45|4.9303
23:02:47|4.9303
23:02:48|4.9314
23:02:48|4.9314
23:02:50|4.9314
23:02:51|4.9314
23:02:51|4.9314
23:02:52|4.9345
23:02:53|4.9345
23:02:55|4.9345
23:02:55|4.9345
23:02:57|4.9345
23:02:58|4.9345
23:02:59|4.94
23:03:00|4.9445
23:03:01|4.9445
23:03:02|4.9445
23:03:03|4.9445
23:03:04|4.9445
23:03:05|4.9394
23:03:06|4.9394
23:03:07|4.9397
23:03:07|4.9334
23:03:10|4.9301
23:03:11|4.9301
23:03:12|4.9301
23:03:13|4.9301
23:03:14|4.9301
23:03:15|4.9301
23:03:15|4.9293
23:03:16|4.9293
23:03:17|4.9293
23:03:18|4.9293
23:03:19|4.9293
23:03:21|4.9293
23:03:22|4.9294
23:03:23|4.9294
23:03:24|4.9318
23:03:24|4.9318
23:03:27|4.9314
23:03:27|4.9314
23:03:28|4.9314
23:03:29|4.9314
23:03:31|4.9314
23:03:31|4.9327
23:03:32|4.9327
23:03:33|4.9327
23:03:34|4.9359
23:03:35|4.9359
23:03:36|4.9359
23:03:37|4.9359
23:03:38|4.928
23:03:39|4.9268
23:03:40|4.9268
23:03:41|4.9268
23:03:42|4.9268
23:03:43|4.9297
23:03:44|4.9297
23:03:46|4.9279
23:03:48|4.9279
23:03:49|4.9267
23:03:50|4.9267
23:03:50|4.929
23:03:52|4.929
23:03:53|4.9251
23:03:55|4.9251
23:03:55|4.9242
23:03:56|4.9268
23:03:58|4.9268
23:03:59|4.922
23:04:00|4.922
23:04:01|4.922
23:04:02|4.922
23:04:03|4.922
23:04:04|4.925
23:04:05|4.925
23:04:07|4.925
23:04:08|4.925
23:04:10|4.925
23:04:11|4.9248
23:04:12|4.9248
23:04:13|4.9248
23:04:14|4.9248
23:04:14|4.9248
23:04:15|4.9248
23:04:16|4.9248
23:04:17|4.9284
23:04:20|4.9279
23:04:20|4.9279
23:04:22|4.9279
23:04:22|4.9264
23:04:23|4.9217
23:04:24|4.9217
23:04:25|4.9217
23:04:26|4.9217
23:04:28|4.9236
23:04:29|4.9254
23:04:30|4.92
23:04:31|4.92
23:04:32|4.92
23:04:33|4.9218
23:04:35|4.9218
23:04:35|4.9218
23:04:36|4.9193
23:04:37|4.9193
23:04:38|4.9191
23:04:39|4.9253
23:04:40|4.9253
23:04:41|4.9253
23:04:42|4.9253
23:04:43|4.9253
23:04:44|4.9253
23:04:45|4.9253
23:04:46|4.9253
23:04:47|4.9253
23:04:49|4.9253
23:04:51|4.9253
23:04:51|4.9253
23:04:53|4.9253
23:04:55|4.9253
23:04:56|4.9253
23:04:57|4.9253
23:04:57|4.9253
23:04:59|4.9235
23:04:59|4.9235
23:05:00|4.9201
23:05:01|4.9201
23:05:04|4.9201
23:05:05|4.9201
23:05:05|4.9201
23:05:06|4.9201
23:05:08|4.9253
23:05:09|4.9253
23:05:11|4.925
23:05:11|4.9228
23:05:13|4.9228
23:05:14|4.9228
23:05:15|4.9228
23:05:16|4.9205
23:05:17|4.9205
23:05:18|4.9205
23:05:19|4.9205
23:05:20|4.9205
23:05:21|4.9205
23:05:22|4.9243
23:05:23|4.9243
23:05:24|4.9243
23:05:25|4.9236
23:05:26|4.9232
23:05:28|4.9232
23:05:29|4.9237
23:05:30|4.9236
23:05:31|4.9236
23:05:32|4.9236
23:05:33|4.9236
23:05:33|4.9236
23:05:35|4.9236
23:05:35|4.9236
23:05:37|4.9232
23:05:37|4.9232
23:05:38|4.9232
23:05:40|4.9232
23:05:41|4.9232
23:05:42|4.9249
23:05:42|4.9249
23:05:44|4.925
23:05:45|4.9242
23:05:45|4.9242
23:05:47|4.9242
23:05:49|4.927
23:05:50|4.9257
23:05:52|4.9223
23:05:54|4.9223
23:05:55|4.9223
23:05:56|4.9223
23:05:57|4.9223
23:05:57|4.9232
23:06:00|4.9232
23:06:01|4.9232
23:06:01|4.9232
23:06:02|4.9232
23:06:04|4.9252
23:06:05|4.9252
23:06:06|4.9252
23:06:08|4.9252
23:06:09|4.9252
23:06:10|4.9207
23:06:10|4.9207
23:06:12|4.9207
23:06:13|4.9207
23:06:14|4.9207
23:06:15|4.9207
23:06:16|4.9222
23:06:17|4.9222
23:06:18|4.9148
23:06:19|4.9162
23:06:20|4.9148
23:06:20|4.9144
23:06:22|4.9144
23:06:23|4.9144
23:06:24|4.9179
23:06:24|4.9179
23:06:26|4.9186
23:06:27|4.9186
23:06:28|4.9186
23:06:29|4.9186
23:06:29|4.919
23:06:30|4.919
23:06:32|4.919
23:06:33|4.919
23:06:34|4.919
23:06:35|4.9157
23:06:36|4.9162
23:06:37|4.9162
23:06:37|4.9162
23:06:39|4.9162
23:06:40|4.9162
23:06:40|4.9162
23:06:42|4.9157
23:06:43|4.9157
23:06:44|4.9157
23:06:46|4.9157
23:06:46|4.9157
23:06:48|4.9157
23:06:50|4.9162
23:06:51|4.9162
23:06:52|4.9186
23:06:53|4.9186
23:06:55|4.919
23:06:56|4.919
23:06:56|4.9157
23:06:59|4.9157
23:06:59|4.916
23:07:01|4.916
23:07:01|4.9181
23:07:03|4.9181
23:07:04|4.919
23:07:05|4.919
23:07:06|4.9209
23:07:07|4.9239
23:07:08|4.9239
23:07:09|4.9239
23:07:10|4.9171
23:07:11|4.9219
23:07:12|4.9219
23:07:13|4.9219
23:07:14|4.9219
23:07:15|4.9219
23:07:16|4.9219
23:07:17|4.9219
23:07:18|4.9219
23:07:19|4.9164
23:07:20|4.9163
23:07:21|4.9163
23:07:22|4.9212
23:07:23|4.9212
23:07:24|4.9212
23:07:25|4.9202
23:07:26|4.9202
23:07:28|4.9202
23:07:28|4.917
23:07:30|4.917
23:07:31|4.917
23:07:32|4.917
23:07:33|4.9229
23:07:34|4.9231
23:07:34|4.9246
23:07:35|4.9246
23:07:36|4.9239
23:07:38|4.9247
23:07:39|4.9247
23:07:40|4.9247
23:07:42|4.9247
23:07:43|4.9247
23:07:43|4.9247
23:07:44|4.9247
23:07:46|4.9247
23:07:46|4.9247
23:07:47|4.9247
23:07:49|4.9247
23:07:51|4.9247
23:07:52|4.9247
23:07:54|4.9247
23:07:55|4.9247
23:07:56|4.9247
23:07:57|4.9247
23:07:57|4.9247
23:07:59|4.9247
23:08:00|4.9247
23:08:01|4.9247
23:08:01|4.9247
23:08:04|4.9239
23:08:05|4.925
23:08:06|4.925
23:08:08|4.925
23:08:08|4.9217
23:08:09|4.9217
23:08:10|4.92
23:08:11|4.92
23:08:13|4.9197
23:08:13|4.9197
23:08:14|4.9197
23:08:15|4.9197
23:08:16|4.9197
23:08:17|4.9204
23:08:18|4.9204
23:08:19|4.9212
23:08:20|4.9212
23:08:21|4.9212
23:08:22|4.9212
23:08:23|4.9212
23:08:24|4.9212
23:08:25|4.9213
23:08:26|4.9213
23:08:27|4.9213
23:08:28|4.9213
23:08:29|4.92
23:08:30|4.92
23:08:32|4.92
23:08:33|4.92
23:08:34|4.92
23:08:35|4.92
23:08:36|4.9213
23:08:37|4.9213
23:08:38|4.9213
23:08:39|4.9213
23:08:40|4.9212
23:08:41|4.9212
23:08:42|4.9212
23:08:43|4.9212
23:08:44|4.9212
23:08:45|4.9204
23:08:46|4.9204
23:08:47|4.9204
23:08:48|4.9204
23:08:49|4.9128
23:08:50|4.9164
23:08:52|4.9164
23:08:53|4.9164
23:08:55|4.9164
23:08:55|4.9164
23:08:57|4.9164
23:08:57|4.9164
23:08:58|4.9164
23:08:59|4.9164
23:09:00|4.9164
23:09:02|4.9164
23:09:03|4.9164
23:09:04|4.9164
23:09:05|4.9164
23:09:06|4.917
23:09:08|4.917
23:09:09|4.917
23:09:10|4.9132
23:09:11|4.9186
23:09:12|4.9186
23:09:13|4.9163
23:09:14|4.9163
23:09:15|4.9156
23:09:16|4.9156
23:09:17|4.9156
23:09:18|4.9156
23:09:19|4.9156
23:09:20|4.9156
23:09:21|4.9156
23:09:22|4.9156
23:09:23|4.9157
23:09:24|4.9157
23:09:25|4.9157
23:09:26|4.9157
23:09:27|4.9157
23:09:28|4.914
23:09:29|4.914
23:09:30|4.9138
23:09:31|4.9135
23:09:32|4.9184
23:09:33|4.9184
23:09:33|4.9184
23:09:35|4.9171
23:09:35|4.9171
23:09:37|4.9171
23:09:37|4.9171
23:09:38|4.9171
23:09:40|4.9204
23:09:41|4.921
23:09:42|4.921
23:09:43|4.9275
23:09:44|4.9275
23:09:45|4.9287
23:09:45|4.9287
23:09:47|4.9287
23:09:48|4.9241
23:09:49|4.9241
23:09:49|4.9241
23:09:50|4.9241
23:09:53|4.9201
23:09:55|4.9226
23:09:55|4.9226
23:09:56|4.9218
23:09:58|4.9218
23:09:58|4.9162
23:09:59|4.9162
23:10:00|4.9162
23:10:02|4.9162
23:10:02|4.9162
23:10:03|4.9171
23:10:04|4.9208
23:10:05|4.9208
23:10:07|4.9208
23:10:07|4.9208
23:10:08|4.9208
23:10:10|4.9208
23:10:10|4.9199
23:10:11|4.9197
23:10:12|4.9197
23:10:13|4.9197
23:10:14|4.9197
23:10:15|4.9197
23:10:16|4.9163
23:10:18|4.9163
23:10:18|4.9163
23:10:19|4.9163
23:10:20|4.9163
23:10:21|4.9163
23:10:23|4.9163
23:10:23|4.9163
23:10:24|4.9161
23:10:25|4.9161
23:10:26|4.9144
23:10:28|4.9144
23:10:28|4.9183
23:10:29|4.9153
23:10:30|4.9153
23:10:31|4.9153
23:10:32|4.9153
23:10:33|4.9153
23:10:34|4.9153
23:10:35|4.9153
23:10:36|4.9153
23:10:37|4.9173
23:10:38|4.9173
23:10:39|4.9173
23:10:40|4.9173
23:10:41|4.9201
23:10:42|4.9201
23:10:44|4.9165
23:10:44|4.9165
23:10:45|4.9165
23:10:46|4.9165
23:10:47|4.9165
23:10:48|4.9165
23:10:49|4.9165
23:10:50|4.9165
23:10:51|4.9165
23:10:53|4.9165
23:10:54|4.92
23:10:56|4.92
23:10:56|4.92
23:10:58|4.92
23:11:00|4.92
23:11:02|4.92
23:11:03|4.9221
23:11:03|4.9221
23:11:05|4.9221
23:11:05|4.9221
23:11:06|4.9221
23:11:07|4.9221
23:11:08|4.9221
23:11:10|4.9221
23:11:12|4.9221
23:11:13|4.9221
23:11:13|4.9177
23:11:15|4.9177
23:11:16|4.9177
23:11:17|4.9177
23:11:18|4.9177
23:11:19|4.9177
23:11:21|4.9177
23:11:22|4.9177
23:11:24|4.9177
23:11:24|4.9177
23:11:26|4.9178
23:11:27|4.9178
23:11:27|4.9178
23:11:29|4.9178
23:11:29|4.9199
23:11:30|4.9199
23:11:32|4.9178
23:11:32|4.9171
23:11:34|4.9171
23:11:35|4.9171
23:11:36|4.9178
23:11:37|4.9178
23:11:38|4.9174
23:11:39|4.9174
23:11:40|4.9174
23:11:41|4.9174
23:11:42|4.9174
23:11:43|4.9156
23:11:44|4.9156
23:11:45|4.9156
23:11:46|4.9156
23:11:47|4.9156
23:11:48|4.9161
23:11:49|4.9161
23:11:50|4.9161
23:11:51|4.9162
23:11:52|4.9162
23:11:55|4.9178
23:11:55|4.9178
23:11:57|4.9178
23:11:59|4.9178
23:11:59|4.9193
23:12:00|4.9193
23:12:02|4.9193
23:12:03|4.9193
23:12:04|4.9193
23:12:05|4.9193
23:12:06|4.9193
23:12:07|4.9193
23:12:09|4.9193
23:12:09|4.9193
23:12:11|4.9184
23:12:12|4.9161
23:12:13|4.9161
23:12:14|4.9161
23:12:15|4.9161
23:12:15|4.9161
23:12:17|4.9161
23:12:18|4.9161
23:12:19|4.9161
23:12:20|4.9155
23:12:21|4.9155
23:12:22|4.9161
23:12:22|4.9161
23:12:24|4.9161
23:12:25|4.9161
23:12:26|4.9161
23:12:27|4.9161
23:12:28|4.9198
23:12:29|4.9198
23:12:30|4.9198
23:12:31|4.9163
23:12:32|4.9163
23:12:33|4.9176
23:12:34|4.92
23:12:35|4.9225
23:12:36|4.9225
23:12:37|4.9225
23:12:38|4.9225
23:12:39|4.9233
23:12:39|4.9186
23:12:41|4.9186
23:12:42|4.923
23:12:43|4.923
23:12:44|4.923
23:12:44|4.9205
23:12:46|4.9233
23:12:47|4.9233
23:12:47|4.9206
23:12:49|4.9176
23:12:50|4.9176
23:12:51|4.9176
23:12:52|4.9176
23:12:52|4.9176
23:12:54|4.9176
23:12:56|4.9176
23:12:57|4.925
23:12:59|4.9276
23:13:00|4.9276
23:13:01|4.9276
23:13:02|4.9279
23:13:03|4.9279
23:13:04|4.9279
23:13:05|4.9279
23:13:07|4.9279
23:13:09|4.9255
23:13:10|4.9201
23:13:11|4.9213
23:13:12|4.9213
23:13:13|4.9168
23:13:14|4.9177
23:13:15|4.9177
23:13:16|4.9177
23:13:17|4.9223
23:13:18|4.9223
23:13:18|4.9223
23:13:20|4.9223
23:13:21|4.9223
23:13:21|4.9223
23:13:22|4.9223
23:13:25|4.919
23:13:26|4.919
23:13:27|4.927
23:13:28|4.9258
23:13:29|4.9258
23:13:30|4.9258
23:13:31|4.9258
23:13:32|4.9258
23:13:33|4.9258
23:13:34|4.9258
23:13:35|4.9258
23:13:36|4.9287
23:13:37|4.9327
23:13:38|4.9296
23:13:39|4.9286
23:13:41|4.9286
23:13:42|4.9255
23:13:43|4.9255
23:13:44|4.9292
23:13:45|4.9292
23:13:46|4.9261
23:13:47|4.925
23:13:48|4.925
23:13:49|4.925
23:13:50|4.925
23:13:51|4.9223
23:13:52|4.92
23:13:53|4.92
23:13:54|4.9253
23:13:56|4.9253
23:13:57|4.9253
23:13:58|4.9253
23:13:59|4.9253
23:14:01|4.9253
23:14:03|4.9241
23:14:03|4.9241
23:14:05|4.9241
23:14:06|4.9241
23:14:08|4.9232
23:14:08|4.9229
23:14:10|4.9229
23:14:11|4.9229
23:14:12|4.9229
23:14:13|4.9229
23:14:14|4.9229
23:14:15|4.9229
23:14:17|4.9229
23:14:18|4.9229
23:14:19|4.9229
23:14:20|4.9206
23:14:20|4.9206
23:14:22|4.9204
23:14:24|4.9204
23:14:24|4.9204
23:14:26|4.9204
23:14:27|4.92
23:14:29|4.9192
23:14:29|4.9161
23:14:30|4.9161
23:14:31|4.9161
23:14:32|4.9161
23:14:33|4.9161
23:14:34|4.9154
23:14:35|4.9151
23:14:36|4.914
23:14:37|4.914
23:14:38|4.914
23:14:39|4.914
23:14:40|4.914
23:14:41|4.9151
23:14:42|4.9151
23:14:43|4.9151
23:14:44|4.9151
23:14:45|4.9151
23:14:46|4.9151
23:14:47|4.9135
23:14:48|4.9135
23:14:49|4.9112
23:14:50|4.91
23:14:51|4.9132
23:14:52|4.9132
23:14:53|4.9138
23:14:54|4.9151
23:14:55|4.9116
23:14:57|4.9116
23:14:58|4.9116
23:14:59|4.9193
23:15:00|4.9193
23:15:01|4.9193
23:15:02|4.9191
23:15:04|4.9191
23:15:04|4.9183
23:15:06|4.9147
23:15:08|4.9219
23:15:09|4.9145
23:15:10|4.9145
23:15:11|4.9145
23:15:12|4.9145
23:15:13|4.914
23:15:13|4.914
23:15:14|4.9134
23:15:17|4.9134
23:15:17|4.9134
23:15:18|4.9134
23:15:20|4.9134
23:15:21|4.9134
23:15:22|4.9134
23:15:23|4.9134
23:15:24|4.9134
23:15:25|4.912
23:15:26|4.912
23:15:27|4.912
23:15:28|4.9118
23:15:29|4.9159
23:15:30|4.9159
23:15:31|4.9159
23:15:32|4.9159
23:15:33|4.9159
23:15:34|4.9159
23:15:35|4.9184
23:15:36|4.9184
23:15:37|4.9229
23:15:38|4.9249
23:15:39|4.9249
23:15:40|4.9249
23:15:41|4.9249
23:15:42|4.9249
23:15:43|4.9249
23:15:44|4.9249
23:15:45|4.9249
23:15:46|4.9249
23:15:47|4.9242
23:15:48|4.9242
23:15:49|4.9242
23:15:50|4.9242
23:15:51|4.9212
23:15:52|4.9246
23:15:53|4.9246
23:15:54|4.9246
23:15:55|4.9246
23:15:56|4.9246
23:15:57|4.9246
23:15:59|4.9246
23:15:59|4.9246
23:16:00|4.9246
23:16:02|4.9196
23:16:02|4.9246
23:16:05|4.9246
23:16:06|4.9246
23:16:06|4.9246
23:16:08|4.9169
23:16:09|4.9169
23:16:10|4.924
23:16:10|4.924
23:16:12|4.924
23:16:13|4.924
23:16:13|4.924
23:16:15|4.924
23:16:16|4.914
23:16:17|4.914
23:16:17|4.914
23:16:19|4.914
23:16:20|4.914
23:16:21|4.913
23:16:22|4.913
23:16:23|4.913
23:16:24|4.913
23:16:25|4.913
23:16:27|4.9096
23:16:28|4.9091
23:16:28|4.9091
23:16:30|4.9118
23:16:30|4.9085
23:16:31|4.9085
23:16:33|4.9091
23:16:33|4.91
23:16:35|4.91
23:16:36|4.91
23:16:37|4.91
23:16:37|4.91
23:16:38|4.91
23:16:39|4.9074
23:16:41|4.9074
23:16:42|4.9074
23:16:42|4.909
23:16:44|4.909
23:16:45|4.909
23:16:46|4.9065
23:16:47|4.9065
23:16:48|4.9064
23:16:49|4.9064
23:16:50|4.9064
23:16:51|4.9064
23:16:52|4.9064
23:16:53|4.9064
23:16:54|4.9064
23:16:55|4.91
23:16:55|4.9116
23:16:57|4.9116
23:16:58|4.9116
23:16:59|4.9116
23:17:00|4.9116
23:17:02|4.9116
23:17:02|4.9127
23:17:04|4.9127
23:17:06|4.9127
23:17:07|4.9127
23:17:08|4.905
23:17:09|4.905
23:17:10|4.9054
23:17:12|4.9054
23:17:13|4.9054
23:17:14|4.9054
23:17:15|4.9054
23:17:16|4.9111
23:17:16|4.91
23:17:18|4.91
23:17:19|4.9091
23:17:20|4.9044
23:17:21|4.9044
23:17:23|4.9044
23:17:24|4.9044
23:17:25|4.9044
23:17:26|4.9044
23:17:26|4.9044
23:17:28|4.9044
23:17:29|4.9044
23:17:30|4.9053
23:17:31|4.9044
23:17:32|4.9043
23:17:33|4.9043
23:17:34|4.9043
23:17:35|4.9043
23:17:36|4.9078
23:17:37|4.9078
23:17:39|4.9081
23:17:39|4.9081
23:17:40|4.9043
23:17:41|4.9018
23:17:42|4.8945
23:17:43|4.8985
23:17:44|4.8985
23:17:45|4.8897
23:17:46|4.8923
23:17:47|4.8957
23:17:48|4.8957
23:17:49|4.8946
23:17:50|4.8946
23:17:51|4.8946
23:17:52|4.8933
23:17:53|4.8933
23:17:54|4.89
23:17:56|4.89
23:17:56|4.8931
23:17:57|4.8939
23:17:58|4.8939
23:18:00|4.8891
23:18:02|4.8933
23:18:03|4.8933
23:18:05|4.8933
23:18:05|4.8933
23:18:08|4.8969
23:18:08|4.8933
23:18:10|4.8933
23:18:12|4.895
23:18:13|4.895
23:18:14|4.895
23:18:15|4.8955
23:18:17|4.8971
23:18:18|4.8971
23:18:19|4.8969
23:18:19|4.8984
23:18:22|4.8984
23:18:22|4.9
23:18:23|4.9027
23:18:24|4.9027
23:18:25|4.9027
23:18:26|4.9027
23:18:28|4.9027
23:18:28|4.8971
23:18:29|4.9033
23:18:30|4.8977
23:18:31|4.8977
23:18:32|4.8977
23:18:33|4.8982
23:18:34|4.8982
23:18:36|4.8982
23:18:36|4.8982
23:18:37|4.8982
23:18:38|4.8982
23:18:39|4.8982
23:18:40|4.8982
23:18:41|4.8982
23:18:42|4.8982
23:18:43|4.8982
23:18:44|4.9006
23:18:45|4.902
23:18:47|4.902
23:18:48|4.9
23:18:49|4.9
23:18:50|4.9
23:18:51|4.9
23:18:52|4.9
23:18:53|4.9032
23:18:54|4.9032
23:18:55|4.9032
23:18:56|4.9035
23:18:57|4.9052
23:18:58|4.9052
23:18:59|4.8978
23:19:00|4.9022
23:19:02|4.8976
23:19:04|4.8976
23:19:05|4.8976
23:19:06|4.8976
23:19:07|4.9
23:19:08|4.9
23:19:09|4.9
23:19:10|4.9
23:19:11|4.9017
23:19:12|4.9017
23:19:13|4.9024
23:19:14|4.905
23:19:15|4.905
23:19:16|4.905
23:19:17|4.905
23:19:18|4.905
23:19:19|4.905
23:19:20|4.9031
23:19:21|4.9031
23:19:22|4.9031
23:19:23|4.9031
23:19:24|4.9031
23:19:25|4.9044
23:19:26|4.9044
23:19:27|4.9014
23:19:28|4.9037
23:19:29|4.9037
23:19:30|4.8984
23:19:31|4.8984
23:19:32|4.8984
23:19:33|4.8976
23:19:34|4.8976
23:19:35|4.8976
23:19:36|4.8976
23:19:37|4.8976
23:19:38|4.899
23:19:39|4.899
23:19:40|4.899
23:19:41|4.8954
23:19:42|4.8954
23:19:43|4.8953
23:19:44|4.8953
23:19:45|4.8954
23:19:46|4.8949
23:19:47|4.8949
23:19:48|4.8949
23:19:49|4.8949
23:19:50|4.8949
23:19:51|4.8949
23:19:52|4.8949
23:19:53|4.8949
23:19:54|4.901
23:19:55|4.901
23:19:56|4.901
23:19:57|4.901
23:19:58|4.8976
23:19:59|4.8976
23:20:00|4.8976
23:20:01|4.8976
23:20:03|4.8948
23:20:05|4.8948
23:20:06|4.8964
23:20:07|4.8964
23:20:08|4.8971
23:20:09|4.8971
23:20:10|4.8971
23:20:11|4.8971
23:20:12|4.8948
23:20:13|4.8976
23:20:14|4.8976
23:20:15|4.8976
23:20:16|4.8976
23:20:17|4.8976
23:20:18|4.8948
23:20:19|4.8981
23:20:21|4.8975
23:20:22|4.9006
23:20:23|4.9001
23:20:24|4.8997
23:20:25|4.8997
23:20:26|4.8997
23:20:26|4.8997
23:20:28|4.8997
23:20:29|4.8971
23:20:30|4.8957
23:20:31|4.8957
23:20:32|4.8958
23:20:33|4.8958
23:20:34|4.8958
23:20:35|4.8958
23:20:36|4.8958
23:20:37|4.8958
23:20:38|4.8958
23:20:39|4.8958
23:20:40|4.8982
23:20:41|4.8982
23:20:43|4.8982
23:20:44|4.8982
23:20:45|4.8982
23:20:45|4.8982
23:20:47|4.9136
23:20:47|4.9137
23:20:48|4.916
23:20:49|4.916
23:20:50|4.9127
23:20:52|4.9127
23:20:52|4.9104
23:20:54|4.9104
23:20:54|4.9058
23:20:55|4.9058
23:20:57|4.9079
23:20:57|4.9079
23:20:59|4.9079
23:21:00|4.9079
23:21:00|4.9079
23:21:01|4.9075
23:21:04|4.9075
23:21:06|4.9075
23:21:07|4.9087
23:21:09|4.9087
23:21:10|4.9087
23:21:11|4.9087
23:21:12|4.9087
23:21:13|4.9087
23:21:14|4.9087
23:21:15|4.9039
23:21:16|4.9078
23:21:18|4.9088
23:21:19|4.9088
23:21:19|4.91
23:21:21|4.91
23:21:22|4.9172
23:21:23|4.9163
23:21:23|4.9156
23:21:25|4.9156
23:21:25|4.9156
23:21:26|4.9156
23:21:27|4.9156
23:21:28|4.915
23:21:30|4.915
23:21:32|4.915
23:21:32|4.913
23:21:33|4.913
23:21:34|4.9193
23:21:35|4.9193
23:21:37|4.9164
23:21:38|4.9164
23:21:38|4.9215
23:21:39|4.9215
23:21:40|4.9215
23:21:41|4.9215
23:21:43|4.9215
23:21:43|4.9193
23:21:44|4.9164
23:21:46|4.921
23:21:47|4.9223
23:21:47|4.9223
23:21:48|4.9218
23:21:49|4.9218
23:21:50|4.9229
23:21:51|4.9229
23:21:52|4.9229
23:21:53|4.9229
23:21:54|4.9229
23:21:55|4.9229
23:21:56|4.9229
23:21:57|4.9229
23:21:58|4.9215
23:21:59|4.923
23:22:00|4.923
23:22:01|4.9233
23:22:02|4.9231
23:22:04|4.9231
23:22:05|4.9231
23:22:07|4.9255
23:22:08|4.9259
23:22:10|4.9269
23:22:10|4.9269
23:22:12|4.9269
23:22:13|4.9252
23:22:14|4.9252
23:22:15|4.9252
23:22:16|4.9252
23:22:17|4.9296
23:22:18|4.9296
23:22:18|4.9296
23:22:21|4.9296
23:22:22|4.9296
23:22:23|4.9296
23:22:25|4.9301
23:22:26|4.9303
23:22:26|4.9303
23:22:27|4.9315
23:22:28|4.9302
23:22:30|4.9297
23:22:31|4.9341
23:22:32|4.9344
23:22:33|4.931
23:22:34|4.9307
23:22:35|4.9307
23:22:36|4.9348
23:22:37|4.9348
23:22:38|4.9348
23:22:39|4.9348
23:22:40|4.9348
23:22:41|4.9353
23:22:42|4.9353
23:22:44|4.9353
23:22:45|4.9317
23:22:45|4.9377
23:22:46|4.9377
23:22:47|4.9387
23:22:48|4.9369
23:22:49|4.9413
23:22:50|4.9413
23:22:52|4.9413
23:22:53|4.9413
23:22:53|4.9413
23:22:54|4.9413
23:22:55|4.9413
23:22:56|4.9424
23:22:58|4.9424
23:22:59|4.9413
23:22:59|4.944
23:23:00|4.944
23:23:02|4.9416
23:23:03|4.944
23:23:04|4.945
23:23:06|4.9478
23:23:07|4.9493
23:23:08|4.9466
23:23:09|4.9466
23:23:10|4.9441
23:23:11|4.9493
23:23:12|4.9487
23:23:14|4.9499
23:23:15|4.9442
23:23:16|4.9442
23:23:17|4.9442
23:23:18|4.9465
23:23:19|4.9465
23:23:21|4.9461
23:23:22|4.9461
23:23:23|4.9461
23:23:23|4.9461
23:23:25|4.9461
23:23:25|4.9462
23:23:27|4.9462
23:23:27|4.9462
23:23:28|4.9413
23:23:30|4.9413
23:23:31|4.9413
23:23:32|4.9413
23:23:33|4.9467
23:23:34|4.9422
23:23:34|4.9422
23:23:35|4.9422
23:23:37|4.9422
23:23:37|4.9422
23:23:38|4.942
23:23:40|4.9459
23:23:40|4.9459
23:23:42|4.9459
23:23:42|4.9438
23:23:43|4.9438
23:23:45|4.9438
23:23:46|4.9438
23:23:47|4.9438
23:23:49|4.9438
23:23:49|4.9438
23:23:50|4.9438
23:23:51|4.9438
23:23:52|4.9438
23:23:53|4.9434
23:23:54|4.9434
23:23:55|4.9434
23:23:56|4.9434
23:23:57|4.9434
23:23:58|4.9434
23:23:59|4.9434
23:24:00|4.9434
23:24:01|4.9434
23:24:02|4.9434
23:24:03|4.9434
23:24:04|4.9434
23:24:06|4.9434
23:24:08|4.9422
23:24:10|4.9422
23:24:10|4.9422
23:24:12|4.9422
23:24:13|4.9422
23:24:15|4.9545
23:24:16|4.9545
23:24:17|4.9545
23:24:18|4.9542
23:24:19|4.9483
23:24:20|4.9511
23:24:21|4.9511
23:24:22|4.9511
23:24:23|4.9511
23:24:24|4.9511
23:24:25|4.9511
23:24:26|4.9511
23:24:27|4.9511
23:24:28|4.9511
23:24:29|4.9511
23:24:30|4.9483
23:24:31|4.9483
23:24:32|4.9483
23:24:33|4.9483
23:24:34|4.9447
23:24:35|4.9447
23:24:36|4.9447
23:24:37|4.9499
23:24:38|4.9499
23:24:39|4.9511
23:24:40|4.9511
23:24:41|4.9511
23:24:42|4.9527
23:24:43|4.9527
23:24:44|4.9511
23:24:45|4.9511
23:24:46|4.9511
23:24:47|4.9511
23:24:48|4.9476
23:24:49|4.9476
23:24:50|4.9522
23:24:51|4.9538
23:24:52|4.9505
23:24:53|4.9505
23:24:54|4.9505
23:24:55|4.9505
23:24:56|4.9505
23:24:57|4.9505
23:24:58|4.9505
23:24:59|4.9505
23:25:00|4.95
23:25:01|4.95
23:25:02|4.95
23:25:03|4.95
23:25:04|4.9486
23:25:05|4.9486
23:25:06|4.9486
23:25:07|4.9486
23:25:09|4.9643
23:25:11|4.9645
23:25:12|4.9645
23:25:14|4.9635
23:25:15|4.9615
23:25:16|4.9615
23:25:18|4.9659
23:25:20|4.9659
23:25:20|4.9659
23:25:21|4.9659
23:25:23|4.9627
23:25:23|4.9611
23:25:24|4.9611
23:25:25|4.9611
23:25:26|4.9611
23:25:27|4.9611
23:25:28|4.9669
23:25:30|4.9675
23:25:30|4.9675
23:25:31|4.9675
23:25:32|4.9675
23:25:34|4.971
23:25:34|4.971
23:25:35|4.971
23:25:36|4.971
23:25:37|4.971
23:25:38|4.9672
23:25:39|4.97
23:25:40|4.97
23:25:41|4.9677
23:25:42|4.9715
23:25:43|4.9712
23:25:44|4.9712
23:25:45|4.9723
23:25:46|4.9734
23:25:47|4.9734
23:25:48|4.9734
23:25:49|4.9706
23:25:50|4.9705
23:25:51|4.9705
23:25:52|4.9705
23:25:53|4.9705
23:25:54|4.9697
23:25:55|4.9717
23:25:56|4.9717
23:25:57|4.9718
23:25:58|4.9737
23:25:59|4.9737
23:26:00|4.9737
23:26:01|4.9742
23:26:02|4.9784
23:26:03|4.9773
23:26:04|4.9759
23:26:05|4.9782
23:26:06|4.9782
23:26:08|4.9789
23:26:10|4.9773
23:26:12|4.9773
23:26:13|4.9786
23:26:14|4.9785
23:26:16|4.9777
23:26:17|4.9777
23:26:18|4.9812
23:26:19|4.9791
23:26:21|4.9808
23:26:22|4.9816
23:26:23|4.9816
23:26:25|4.9803
23:26:26|4.9803
23:26:26|4.9803
23:26:27|4.9784
23:26:29|4.9763
23:26:29|4.9763
23:26:30|4.9763
23:26:32|4.9763
23:26:32|4.9813
23:26:34|4.9813
23:26:35|4.9813
23:26:36|4.9813
23:26:36|4.9813
23:26:37|4.9813
23:26:39|4.9813
23:26:39|4.9811
23:26:41|4.9811
23:26:41|4.983
23:26:43|4.983
23:26:43|4.983
23:26:45|4.9832
23:26:46|4.9799
23:26:47|4.9862
23:26:47|4.9862
23:26:49|4.986
23:26:49|4.9865
23:26:51|4.9865
23:26:52|4.9865
23:26:53|4.9865
23:26:54|4.9865
23:26:55|4.9836
23:26:55|4.9836
23:26:57|4.981
23:26:58|4.9852
23:27:00|4.9827
23:27:00|4.981
23:27:01|4.981
23:27:02|4.981
23:27:03|4.981
23:27:04|4.981
23:27:05|4.981
23:27:06|4.981
23:27:07|4.982
23:27:09|4.982
23:27:11|4.9882
23:27:12|4.991
23:27:14|4.9903
23:27:14|4.9903
23:27:16|4.9903
23:27:17|4.9903
23:27:18|4.9857
23:27:19|4.9851
23:27:21|4.9961
23:27:22|4.9948
23:27:23|4.9954
23:27:23|5.0039
23:27:24|5.0038
23:27:25|5.0007
23:27:27|4.9957
23:27:28|4.9986
23:27:29|4.9993
23:27:29|5.0003
23:27:31|5.0004
23:27:31|5.0004
23:27:32|5.003
23:27:33|5.003
23:27:35|5.003
23:27:35|4.999
23:27:37|5.0016
23:27:37|5.0016
23:27:38|5.0016
23:27:40|5.0028
23:27:40|5.0023
23:27:42|5.0023
23:27:43|5.0023
23:27:44|5.0023
23:27:44|5.0011
23:27:45|5.001
23:27:46|5.0047
23:27:47|5.0008
23:27:49|5.0043
23:27:49|5.0043
23:27:51|5.0043
23:27:52|5.0043
23:27:52|5.0057
23:27:53|5.0057
23:27:54|5.0057
23:27:55|5.0057
23:27:57|5.0057
23:27:58|5.0057
23:27:58|5.0057
23:28:00|5.0057
23:28:01|5.0057
23:28:02|5.0057
23:28:03|5.0041
23:28:03|4.9993
23:28:05|4.9993
23:28:05|4.9996
23:28:06|4.9996
23:28:07|4.9996
23:28:08|4.9996
23:28:11|5.001
23:28:12|4.9987
23:28:13|4.998
23:28:14|4.9995
23:28:15|4.9991
23:28:17|4.9961
23:28:18|4.9991
23:28:19|4.9916
23:28:21|4.9872
23:28:21|4.9917
23:28:24|4.9921
23:28:24|4.9877
23:28:25|4.9932
23:28:27|4.9932
23:28:27|4.99
23:28:28|4.99
23:28:29|4.99
23:28:30|4.99
23:28:32|4.9921
23:28:33|4.9921
23:28:34|4.9972
23:28:35|4.9947
23:28:36|4.9947
23:28:37|4.9948
23:28:38|4.9941
23:28:39|4.9941
23:28:40|4.9941
23:28:41|4.9941
23:28:42|4.9941
23:28:43|4.9941
23:28:44|4.9941
23:28:45|4.9945
23:28:46|4.9945
23:28:47|4.9945
23:28:49|4.9945
23:28:49|4.9945
23:28:50|4.9928
23:28:51|4.9928
23:28:52|4.9928
23:28:53|4.9922
23:28:54|4.9911
23:28:55|4.9928
23:28:56|4.9928
23:28:57|4.9925
23:28:58|4.9925
23:28:59|4.9925
23:29:00|4.9925
23:29:01|4.9989
23:29:02|5.
23:29:03|5.0018
23:29:04|5.0003
23:29:05|4.998
23:29:07|4.998
23:29:08|4.998
23:29:09|4.9984
23:29:10|4.9984
23:29:12|4.9984
23:29:13|5.
23:29:13|5.
23:29:16|4.9988
23:29:17|4.9988
23:29:17|4.9988
23:29:19|4.9988
23:29:19|4.9988
23:29:21|4.9967
23:29:22|4.9943
23:29:23|4.9943
23:29:24|4.9943
23:29:25|4.9943
23:29:26|4.9943
23:29:27|4.9943
23:29:28|4.9904
23:29:29|4.9893
23:29:30|4.9916
23:29:31|4.9881
23:29:32|4.9881
23:29:33|4.9877
23:29:34|4.9877
23:29:35|4.9918
23:29:36|4.9918
23:29:37|4.9918
23:29:39|4.9918
23:29:39|4.9925
23:29:41|4.9916
23:29:42|4.9916
23:29:42|4.9916
23:29:43|4.9916
23:29:44|4.9916
23:29:46|4.9884
23:29:46|4.9876
23:29:47|4.9876
23:29:48|4.9876
23:29:49|4.9872
23:29:51|4.9872
23:29:51|4.9872
23:29:52|4.9872
23:29:53|4.9872
23:29:54|4.9872
23:29:56|4.9872
23:29:57|4.9872
23:29:58|4.9876
23:29:59|4.9872
23:30:00|4.9872
23:30:01|4.9872
23:30:02|4.9872
23:30:03|4.9872
23:30:04|4.9864
23:30:06|4.9864
23:30:07|4.9785
23:30:08|4.9762
23:30:09|4.9761
23:30:09|4.9779
23:30:10|4.9728
23:30:13|4.9731
23:30:13|4.9752
23:30:16|4.9779
23:30:17|4.9778
23:30:18|4.979
23:30:20|4.9791
23:30:21|4.9797
23:30:22|4.9797
23:30:23|4.9797
23:30:24|4.9797
23:30:25|4.9789
23:30:26|4.9789
23:30:27|4.9789
23:30:28|4.9789
23:30:29|4.9791
23:30:30|4.9791
23:30:30|4.9791
23:30:31|4.9816
23:30:33|4.9793
23:30:33|4.9793
23:30:35|4.9793
23:30:36|4.984
23:30:37|4.9892
23:30:37|4.9938
23:30:39|4.9938
23:30:39|4.9938
23:30:41|4.9938
23:30:42|4.9938
23:30:42|4.9899
23:30:44|4.9899
23:30:45|4.9899
23:30:46|4.9899
23:30:46|4.9899
23:30:47|4.9899
23:30:49|4.9899
23:30:50|4.9892
23:30:51|4.9892
23:30:52|4.9892
23:30:52|4.9871
23:30:55|4.9865
23:30:55|4.9829
23:30:56|4.9838
23:30:57|4.985
23:30:58|4.985
23:31:00|4.9768
23:31:01|4.9768
23:31:02|4.9768
23:31:03|4.9753
23:31:03|4.979
23:31:04|4.979
23:31:05|4.979
23:31:06|4.979
23:31:08|4.9712
23:31:09|4.9712
23:31:09|4.9712
23:31:10|4.9712
23:31:12|4.9703
23:31:14|4.9703
23:31:15|4.9703
23:31:16|4.9703
23:31:17|4.9703
23:31:18|4.9757
23:31:20|4.9787
23:31:21|4.9839
23:31:22|4.98
23:31:23|4.984
23:31:24|4.984
23:31:25|4.9816
23:31:27|4.9862
23:31:28|4.9862
23:31:29|4.9862
23:31:29|4.9862
23:31:31|4.9862
23:31:32|4.9862
23:31:33|4.9862
23:31:34|4.982
23:31:35|4.982
23:31:36|4.982
23:31:37|4.982
23:31:38|4.982
23:31:39|4.982
23:31:40|4.982
23:31:41|4.9803
23:31:42|4.9803
23:31:43|4.9803
23:31:44|4.9822
23:31:45|4.9822
23:31:46|4.982
23:31:47|4.982
23:31:48|4.982
23:31:49|4.982
23:31:50|4.9788
23:31:51|4.9788
23:31:52|4.9788
23:31:53|4.9788
23:31:54|4.9757
23:31:55|4.9757
23:31:57|4.9757
23:31:58|4.9772
23:31:59|4.9772
23:31:59|4.9772
23:32:00|4.9772
23:32:01|4.9772
23:32:03|4.9799
23:32:04|4.9799
23:32:05|4.9808
23:32:06|4.9808
23:32:07|4.9799
23:32:08|4.9746
23:32:09|4.9746
23:32:10|4.9746
23:32:11|4.971
23:32:12|4.971
23:32:14|4.9703
23:32:16|4.9692
23:32:17|4.9685
23:32:18|4.9685
23:32:20|4.9714
23:32:20|4.9714
23:32:22|4.9714
23:32:23|4.9714
23:32:23|4.9714
23:32:25|4.9688
23:32:26|4.9688
23:32:27|4.9702
23:32:27|4.9702
23:32:29|4.9757
23:32:30|4.9757
23:32:32|4.9757
23:32:32|4.9757
23:32:34|4.9757
23:32:34|4.9757
23:32:35|4.9757
23:32:37|4.9757
23:32:37|4.9757
23:32:38|4.9756
23:32:39|4.9707
23:32:40|4.9707
23:32:41|4.9714
23:32:43|4.9714
23:32:43|4.9714
23:32:44|4.9688
23:32:46|4.9688
23:32:47|4.9688
23:32:47|4.9688
23:32:48|4.9702
23:32:49|4.9665
23:32:50|4.965
23:32:51|4.9635
23:32:53|4.9635
23:32:54|4.9663
23:32:55|4.9666
23:32:56|4.9666
23:32:57|4.9666
23:32:58|4.9666
23:32:59|4.9666
23:33:00|4.9626
23:33:01|4.9618
23:33:02|4.9618
23:33:03|4.9635
23:33:04|4.9635
23:33:05|4.9635
23:33:06|4.9635
23:33:07|4.9609
23:33:08|4.9609
23:33:10|4.9609
23:33:11|4.9609
23:33:12|4.9609
23:33:13|4.9609
23:33:14|4.9609
23:33:16|4.9612
23:33:17|4.9612
23:33:19|4.9603
23:33:20|4.9586
23:33:21|4.9586
23:33:22|4.9584
23:33:23|4.9604
23:33:24|4.9604
23:33:25|4.9604
23:33:26|4.9612
23:33:27|4.959
23:33:28|4.959
23:33:29|4.959
23:33:30|4.959
23:33:31|4.959
23:33:32|4.959
23:33:33|4.9579
23:33:34|4.9608
23:33:35|4.9603
23:33:36|4.9603
23:33:37|4.9603
23:33:38|4.9605
23:33:39|4.9576
23:33:40|4.9576
23:33:41|4.9576
23:33:42|4.9576
23:33:43|4.9597
23:33:44|4.9603
23:33:45|4.9603
23:33:46|4.9612
23:33:47|4.9612
23:33:48|4.9597
23:33:49|4.9597
23:33:50|4.9611
23:33:51|4.9615
23:33:52|4.9622
23:33:53|4.9587
23:33:54|4.9555
23:33:55|4.9553
23:33:56|4.9505
23:33:57|4.9482
23:33:58|4.9504
23:33:59|4.9478
23:34:00|4.9508
23:34:01|4.9517
23:34:02|4.9517
23:34:03|4.9517
23:34:04|4.9496
23:34:05|4.9496
23:34:06|4.9496
23:34:07|4.9496
23:34:08|4.9496
23:34:09|4.9484
23:34:10|4.9484
23:34:11|4.9484
23:34:12|4.9484
23:34:13|4.9484
23:34:14|4.9484
23:34:15|4.9537
23:34:17|4.9537
23:34:18|4.9537
23:34:20|4.9517
23:34:22|4.9517
23:34:23|4.9517
23:34:24|4.9555
23:34:24|4.9555
23:34:26|4.9555
23:34:27|4.9555
23:34:28|4.9555
23:34:30|4.9555
23:34:31|4.9555
23:34:32|4.9511
23:34:33|4.9503
23:34:34|4.955
23:34:35|4.9539
23:34:36|4.9539
23:34:36|4.9539
23:34:38|4.9539
23:34:39|4.9539
23:34:41|4.9539
23:34:41|4.9587
23:34:42|4.9587
23:34:43|4.9587
23:34:44|4.9587
23:34:45|4.9587
23:34:46|4.9587
23:34:47|4.9587
23:34:48|4.9587
23:34:49|4.9576
23:34:50|4.9622
23:34:51|4.9665
23:34:52|4.9697
23:34:53|4.9706
23:34:54|4.9726
23:34:55|4.9733
23:34:56|4.9749
23:34:57|4.9749
23:34:59|4.9696
23:34:59|4.9696
23:35:00|4.9679
23:35:01|4.9679
23:35:02|4.9679
23:35:04|4.9679
23:35:04|4.9679
23:35:05|4.9679
23:35:06|4.9679
23:35:07|4.9679
23:35:09|4.9679
23:35:09|4.9679
23:35:10|4.9679
23:35:11|4.9679
23:35:12|4.9679
23:35:14|4.9679
23:35:15|4.9679
23:35:16|4.9612
23:35:18|4.9585
23:35:19|4.9585
23:35:20|4.9585
23:35:22|4.9585
23:35:23|4.9585
23:35:23|4.9585
23:35:25|4.9585
23:35:26|4.9585
23:35:27|4.9566
23:35:28|4.9566
23:35:29|4.9566
23:35:29|4.9566
23:35:30|4.9557
23:35:31|4.9527
23:35:32|4.952
23:35:34|4.952
23:35:35|4.952
23:35:36|4.952
23:35:37|4.952
23:35:38|4.952
23:35:38|4.952
23:35:39|4.952
23:35:41|4.952
23:35:41|4.952
23:35:43|4.952
23:35:44|4.952
23:35:45|4.952
23:35:45|4.952
23:35:46|4.952
23:35:48|4.952
23:35:49|4.952
23:35:50|4.952
23:35:52|4.952
23:35:53|4.952
23:35:53|4.9598
23:35:55|4.9672
23:35:57|4.9636
23:35:57|4.9657
23:35:58|4.9659
23:35:59|4.9659
23:36:00|4.9659
23:36:01|4.9592
23:36:02|4.9592
23:36:03|4.9592
23:36:04|4.9592
23:36:05|4.9592
23:36:06|4.9588
23:36:07|4.9588
23:36:08|4.9588
23:36:09|4.9557
23:36:10|4.9557
23:36:11|4.9557
23:36:12|4.9557
23:36:13|4.9557
23:36:14|4.9557
23:36:15|4.9589
23:36:16|4.9607
23:36:18|4.9633
23:36:20|4.9661
23:36:21|4.9661
23:36:22|4.9661
23:36:23|4.9693
23:36:24|4.9693
23:36:25|4.9614
23:36:26|4.9614
23:36:27|4.9614
23:36:28|4.9558
23:36:28|4.9558
23:36:30|4.9556
23:36:31|4.9541
23:36:32|4.9513
23:36:34|4.9513
23:36:35|4.9536
23:36:36|4.9507
23:36:37|4.9478
23:36:37|4.9478
23:36:38|4.9478
23:36:40|4.9478
23:36:41|4.9477
23:36:42|4.9477
23:36:43|4.9477
23:36:45|4.9537
23:36:45|4.9507
23:36:46|4.9542
23:36:47|4.9537
23:36:48|4.9537
23:36:49|4.9537
23:36:51|4.9537
23:36:51|4.9537
23:36:52|4.9537
23:36:53|4.9537
23:36:54|4.9537
23:36:56|4.95
23:36:56|4.95
23:36:57|4.95
23:36:58|4.95
23:36:59|4.95
23:37:00|4.95
23:37:01|4.95
23:37:02|4.95
23:37:03|4.95
23:37:04|4.95
23:37:05|4.95
23:37:06|4.9586
23:37:07|4.9586
23:37:08|4.9586
23:37:09|4.9615
23:37:10|4.9615
23:37:11|4.9587
23:37:12|4.9587
23:37:13|4.9613
23:37:14|4.9562
23:37:15|4.95
23:37:16|4.9551
23:37:17|4.9551
23:37:19|4.9551
23:37:21|4.9551
23:37:22|4.9551
23:37:23|4.9551
23:37:24|4.9551
23:37:26|4.9551
23:37:27|4.9571
23:37:29|4.9571
23:37:30|4.9563
23:37:31|4.9563
23:37:32|4.9563
23:37:33|4.9563
23:37:34|4.9563
23:37:35|4.9563
23:37:36|4.95
23:37:37|4.95
23:37:38|4.95
23:37:39|4.95
23:37:40|4.9467
23:37:41|4.9467
23:37:43|4.9467
23:37:43|4.9467
23:37:44|4.9467
23:37:45|4.9467
23:37:47|4.9467
23:37:48|4.9467
23:37:48|4.9499
23:37:49|4.95
23:37:50|4.95
23:37:52|4.95
23:37:53|4.95
23:37:53|4.95
23:37:55|4.9519
23:37:55|4.9519
23:37:57|4.9519
23:37:58|4.9519
23:37:58|4.9519
23:38:00|4.9519
23:38:01|4.9519
23:38:03|4.9519
23:38:03|4.9543
23:38:04|4.9563
23:38:05|4.9626
23:38:06|4.9626
23:38:08|4.9626
23:38:08|4.9626
23:38:09|4.9626
23:38:10|4.9626
23:38:12|4.9626
23:38:12|4.9626
23:38:13|4.9626
23:38:14|4.9626
23:38:16|4.9587
23:38:17|4.9587
23:38:18|4.9587
23:38:19|4.9542
23:38:21|4.9542
23:38:22|4.9542
23:38:24|4.9542
23:38:25|4.9542
23:38:26|4.9554
23:38:27|4.9554
23:38:28|4.9554
23:38:29|4.9554
23:38:30|4.9582
23:38:31|4.9582
23:38:32|4.9582
23:38:33|4.9582
23:38:35|4.9582
23:38:36|4.9582
23:38:37|4.9582
23:38:39|4.9582
23:38:39|4.9582
23:38:41|4.9582
23:38:41|4.9582
23:38:44|4.9639
23:38:44|4.9655
23:38:46|4.9669
23:38:46|4.968
23:38:48|4.9681
23:38:48|4.9681
23:38:49|4.9685
23:38:50|4.9685
23:38:52|4.9685
23:38:53|4.9685
23:38:53|4.968
23:38:54|4.968
23:38:55|4.968
23:38:57|4.968
23:38:58|4.968
23:38:58|4.9697
23:38:59|4.9697
23:39:00|4.9672
23:39:01|4.9672
23:39:02|4.9672
23:39:03|4.9672
23:39:04|4.9672
23:39:05|4.9685
23:39:06|4.9685
23:39:07|4.9685
23:39:08|4.9685
23:39:10|4.9685
23:39:12|4.9672
23:39:12|4.9672
23:39:13|4.9672
23:39:14|4.9685
23:39:16|4.9685
23:39:17|4.9693
23:39:18|4.9693
23:39:19|4.9693
23:39:20|4.9693
23:39:22|4.9693
23:39:24|4.9646
23:39:25|4.9682
23:39:26|4.9682
23:39:27|4.9682
23:39:28|4.9682
23:39:29|4.9682
23:39:30|4.9682
23:39:31|4.9682
23:39:32|4.9682
23:39:33|4.9646
23:39:34|4.9592
23:39:35|4.9592
23:39:37|4.9592
23:39:38|4.9592
23:39:39|4.9592
23:39:40|4.9592
23:39:41|4.9592
23:39:43|4.9563
23:39:44|4.9563
23:39:45|4.9563
23:39:46|4.9566
23:39:47|4.9566
23:39:48|4.9566
23:39:48|4.9566
23:39:50|4.9566
23:39:50|4.9566
23:39:52|4.9566
23:39:53|4.9566
23:39:54|4.9566
23:39:54|4.9566
23:39:55|4.9566
23:39:56|4.9566
23:39:58|4.95
23:39:58|4.95
23:40:00|4.95
23:40:00|4.9524
23:40:01|4.9524
23:40:03|4.9524
23:40:03|4.9504
23:40:04|4.9504
23:40:05|4.9536
23:40:06|4.9536
23:40:09|4.9531
23:40:09|4.9531
23:40:11|4.95
23:40:11|4.95
23:40:12|4.95
23:40:13|4.9534
23:40:14|4.9496
23:40:15|4.9496
23:40:16|4.9496
23:40:18|4.9496
23:40:18|4.9496
23:40:19|4.9496
23:40:21|4.9489
23:40:22|4.9488
23:40:23|4.9478
23:40:25|4.9482
23:40:26|4.9482
23:40:27|4.9482
23:40:28|4.9488
23:40:29|4.9488
23:40:30|4.9522
23:40:31|4.9522
23:40:33|4.9489
23:40:35|4.9461
23:40:35|4.9461
23:40:36|4.9461
23:40:37|4.9461
23:40:39|4.9461
23:40:40|4.9507
23:40:41|4.9507
23:40:41|4.9511
23:40:42|4.9511
23:40:44|4.9511
23:40:45|4.9477
23:40:46|4.9462
23:40:47|4.9462
23:40:48|4.9462
23:40:49|4.9462
23:40:50|4.9462
23:40:52|4.9462
23:40:52|4.9462
23:40:53|4.9462
23:40:54|4.9462
23:40:55|4.9462
23:40:56|4.9462
23:40:57|4.9462
23:40:58|4.9462
23:40:59|4.9462
23:41:01|4.9462
23:41:01|4.9462
23:41:02|4.9462
23:41:03|4.9462
23:41:04|4.9451
23:41:05|4.944
23:41:07|4.944
23:41:07|4.944
23:41:08|4.942
23:41:09|4.942
23:41:11|4.9453
23:41:12|4.9453
23:41:13|4.941
23:41:14|4.9374
23:41:15|4.9374
23:41:16|4.9374
23:41:17|4.9373
23:41:18|4.9373
23:41:19|4.9373
23:41:20|4.9373
23:41:21|4.9373
23:41:22|4.9373
23:41:24|4.9475
23:41:26|4.946
23:41:27|4.946
23:41:28|4.946
23:41:28|4.9508
23:41:30|4.95
23:41:30|4.95
23:41:32|4.95
23:41:33|4.95
23:41:34|4.95
23:41:35|4.95
23:41:36|4.95
23:41:37|4.9536
23:41:37|4.9536
23:41:39|4.9536
23:41:40|4.954
23:41:41|4.954
23:41:42|4.954
23:41:43|4.954
23:41:44|4.954
23:41:44|4.954
23:41:46|4.95
23:41:47|4.95
23:41:48|4.95
23:41:49|4.95
23:41:49|4.95
23:41:50|4.95
23:41:51|4.95
23:41:53|4.95
23:41:53|4.95
23:41:54|4.95
23:41:56|4.95
23:41:57|4.95
23:41:57|4.95
23:41:58|4.95
23:41:59|4.95
23:42:00|4.95
23:42:01|4.95
23:42:02|4.95
23:42:03|4.95
23:42:04|4.9455
23:42:05|4.9455
23:42:06|4.9455
23:42:09|4.9455
23:42:09|4.9455
23:42:10|4.9455
23:42:11|4.9422
23:42:12|4.9422
23:42:13|4.9422
23:42:14|4.9438
23:42:15|4.9438
23:42:16|4.94
23:42:17|4.94
23:42:19|4.94
23:42:20|4.94
23:42:21|4.94
23:42:22|4.9374
23:42:23|4.9374
23:42:25|4.9374
23:42:27|4.9374
23:42:28|4.9396
23:42:29|4.9374
23:42:31|4.9421
23:42:31|4.9421
23:42:32|4.9385
23:42:33|4.9385
23:42:34|4.939
23:42:36|4.9412
23:42:36|4.9412
23:42:37|4.9441
23:42:38|4.9441
23:42:40|4.9441
23:42:41|4.9417
23:42:42|4.9417
23:42:42|4.9369
23:42:44|4.9369
23:42:44|4.9405
23:42:46|4.9405
23:42:46|4.9405
23:42:48|4.937
23:42:49|4.94
23:42:50|4.94
23:42:50|4.94
23:42:51|4.94
23:42:52|4.94
23:42:54|4.94
23:42:55|4.94
23:42:55|4.94
23:42:56|4.9359
23:42:58|4.9359
23:42:59|4.9359
23:43:00|4.9421
23:43:01|4.9527
23:43:02|4.9527
23:43:03|4.9528
23:43:04|4.9514
23:43:05|4.9514
23:43:06|4.9514
23:43:07|4.9514
23:43:08|4.9514
23:43:09|4.9514
23:43:10|4.9489
23:43:11|4.9478
23:43:12|4.9478
23:43:13|4.9478
23:43:14|4.9478
23:43:15|4.9478
23:43:16|4.9478
23:43:17|4.9451
23:43:18|4.9509
23:43:19|4.9509
23:43:20|4.9429
23:43:21|4.9353
23:43:22|4.939
23:43:23|4.939
23:43:25|4.9335
23:43:27|4.9335
23:43:27|4.9376
23:43:29|4.9341
23:43:31|4.9341
23:43:32|4.9341
23:43:33|4.9366
23:43:33|4.9366
23:43:35|4.9336
23:43:36|4.9336
23:43:38|4.9336
23:43:39|4.9336
23:43:40|4.9336
23:43:40|4.9336
23:43:41|4.9326
23:43:43|4.9326
23:43:44|4.9326
23:43:44|4.9326
23:43:45|4.9326
23:43:47|4.9327
23:43:47|4.9363
23:43:49|4.9363
23:43:50|4.9322
23:43:51|4.9322
23:43:52|4.9322
23:43:53|4.9322
23:43:54|4.9322
23:43:55|4.9322
23:43:56|4.9322
23:43:56|4.9322
23:43:58|4.936
23:43:59|4.9364
23:44:00|4.9364
23:44:01|4.9364
23:44:02|4.9364
23:44:03|4.9364
23:44:03|4.9364
23:44:05|4.9364
23:44:06|4.9291
23:44:07|4.9327
23:44:07|4.9327
23:44:09|4.9327
23:44:10|4.9327
23:44:10|4.9327
23:44:11|4.9327
23:44:13|4.9327
23:44:14|4.9327
23:44:15|4.9327
23:44:16|4.9305
23:44:17|4.9295
23:44:18|4.9295
23:44:18|4.9293
23:44:20|4.9293
23:44:21|4.9293
23:44:22|4.9293
23:44:22|4.9293
23:44:24|4.9293
23:44:25|4.9293
23:44:27|4.932
23:44:28|4.932
23:44:28|4.932
23:44:31|4.932
23:44:32|4.932
23:44:32|4.932
23:44:33|4.932
23:44:34|4.932
23:44:36|4.926
23:44:37|4.9281
23:44:37|4.9244
23:44:38|4.9244
23:44:39|4.9244
23:44:40|4.9244
23:44:41|4.9294
23:44:43|4.9319
23:44:44|4.9319
23:44:44|4.9269
23:44:46|4.9269
23:44:48|4.9269
23:44:50|4.9269
23:44:51|4.9246
23:44:52|4.9246
23:44:54|4.9246
23:44:55|4.9246
23:44:55|4.9246
23:44:57|4.9294
23:44:58|4.9322
23:44:59|4.9322
23:45:00|4.9322
23:45:01|4.9322
23:45:02|4.9322
23:45:03|4.9322
23:45:04|4.9322
23:45:05|4.9322
23:45:06|4.9325
23:45:07|4.9325
23:45:08|4.9325
23:45:09|4.9325
23:45:10|4.9325
23:45:12|4.9385
23:45:13|4.9385
23:45:13|4.9349
23:45:14|4.9385
23:45:15|4.9385
23:45:16|4.9305
23:45:17|4.9305
23:45:18|4.9305
23:45:20|4.9305
23:45:22|4.9305
23:45:22|4.9305
23:45:23|4.9305
23:45:24|4.9305
23:45:25|4.9305
23:45:27|4.9286
23:45:29|4.9286
23:45:31|4.9286
23:45:33|4.9286
23:45:34|4.9286
23:45:35|4.9327
23:45:37|4.9336
23:45:38|4.9336
23:45:39|4.9336
23:45:40|4.9287
23:45:41|4.9287
23:45:42|4.9258
23:45:43|4.9258
23:45:44|4.9258
23:45:45|4.9258
23:45:46|4.9258
23:45:47|4.9258
23:45:48|4.9258
23:45:49|4.9231
23:45:50|4.9231
23:45:50|4.9231
23:45:51|4.9231
23:45:52|4.9217
23:45:54|4.9217
23:45:55|4.9217
23:45:56|4.9209
23:45:57|4.9185
23:45:58|4.9213
23:45:59|4.9213
23:46:00|4.9213
23:46:02|4.9213
23:46:03|4.9213
23:46:05|4.9185
23:46:06|4.9185
23:46:06|4.9185
23:46:08|4.9185
23:46:09|4.9185
23:46:10|4.9155
23:46:10|4.9211
23:46:12|4.9217
23:46:12|4.9217
23:46:13|4.9217
23:46:14|4.9235
23:46:16|4.9235
23:46:16|4.9235
23:46:17|4.9235
23:46:18|4.9235
23:46:20|4.9258
23:46:21|4.9177
23:46:22|4.9177
23:46:23|4.9177
23:46:24|4.9177
23:46:25|4.9177
23:46:26|4.9177
23:46:26|4.9212
23:46:29|4.9212
23:46:30|4.9212
23:46:31|4.9212
23:46:32|4.9212
23:46:34|4.9212
23:46:35|4.9212
23:46:37|4.9212
23:46:37|4.9212
23:46:38|4.9189
23:46:40|4.9189
23:46:40|4.9189
23:46:42|4.9189
23:46:43|4.9177
23:46:43|4.9177
23:46:45|4.9177
23:46:46|4.916
23:46:47|4.9181
23:46:48|4.9181
23:46:49|4.9117
23:46:50|4.9101
23:46:51|4.9131
23:46:52|4.9131
23:46:53|4.9131
23:46:54|4.9131
23:46:55|4.9131
23:46:56|4.909
23:46:58|4.9084
23:46:58|4.9083
23:47:00|4.9083
23:47:01|4.909
23:47:02|4.909
23:47:03|4.909
23:47:04|4.909
23:47:06|4.909
23:47:06|4.9087
23:47:08|4.9087
23:47:09|4.9054
23:47:11|4.9054
23:47:11|4.9054
23:47:12|4.911
23:47:13|4.9079
23:47:14|4.9079
23:47:16|4.9079
23:47:16|4.909
23:47:17|4.909
23:47:18|4.9078
23:47:19|4.9078
23:47:20|4.9079
23:47:21|4.9079
23:47:22|4.9079
23:47:23|4.9114
23:47:24|4.9114
23:47:25|4.9114
23:47:26|4.9114
23:47:27|4.9114
23:47:29|4.9079
23:47:31|4.9079
23:47:33|4.8994
23:47:35|4.8931
23:47:35|4.893
23:47:37|4.8974
23:47:38|4.8974
23:47:39|4.8903
23:47:40|4.8905
23:47:41|4.8908
23:47:42|4.8908
23:47:43|4.8906
23:47:44|4.8906
23:47:45|4.8906
23:47:46|4.8906
23:47:47|4.8906
23:47:48|4.8906
23:47:49|4.8906
23:47:50|4.907
23:47:51|4.9108
23:47:52|4.9115
23:47:53|4.9125
23:47:54|4.9135
23:47:55|4.9095
23:47:56|4.9095
23:47:57|4.9095
23:47:58|4.9095
23:47:59|4.9046
23:48:00|4.9046
23:48:01|4.9034
23:48:02|4.9022
23:48:03|4.9028
23:48:04|4.9028
23:48:05|4.9028
23:48:06|4.9028
23:48:08|4.9028
23:48:09|4.897
23:48:10|4.897
23:48:11|4.897
23:48:12|4.897
23:48:13|4.897
23:48:14|4.897
23:48:15|4.897
23:48:16|4.8962
23:48:17|4.8959
23:48:18|4.9022
23:48:19|4.9022
23:48:20|4.9022
23:48:21|4.9022
23:48:22|4.9034
23:48:23|4.904
23:48:24|4.904
23:48:25|4.91
23:48:26|4.9108
23:48:27|4.9126
23:48:28|4.9171
23:48:29|4.9172
23:48:31|4.9082
23:48:33|4.9097
23:48:33|4.9097
23:48:34|4.9094
23:48:36|4.9094
23:48:37|4.9041
23:48:38|4.9069
23:48:39|4.909
23:48:39|4.909
23:48:41|4.9141
23:48:42|4.9141
23:48:42|4.9141
23:48:44|4.914
23:48:44|4.914
23:48:46|4.914
23:48:46|4.9103
23:48:48|4.9101
23:48:49|4.9101
23:48:49|4.9101
23:48:51|4.9091
23:48:51|4.9093
23:48:53|4.9093
23:48:53|4.9168
23:48:55|4.9168
23:48:56|4.9168
23:48:56|4.9168
23:48:58|4.9168
23:48:58|4.9105
23:49:00|4.9105
23:49:00|4.9105
23:49:01|4.9105
23:49:03|4.9127
23:49:03|4.9153
23:49:04|4.9153
23:49:05|4.9153
23:49:07|4.9081
23:49:07|4.9081
23:49:09|4.9078
23:49:09|4.9069
23:49:11|4.9069
23:49:11|4.9069
23:49:13|4.9069
23:49:13|4.9069
23:49:15|4.9069
23:49:16|4.9069
23:49:17|4.9069
23:49:17|4.9069
23:49:18|4.9069
23:49:20|4.9059
23:49:20|4.9059
23:49:22|4.9059
23:49:23|4.9059
23:49:23|4.9059
23:49:24|4.9059
23:49:26|4.9059
23:49:26|4.9059
23:49:28|4.9059
23:49:28|4.9059
23:49:30|4.9059
23:49:32|4.9076
23:49:33|4.9163
23:49:34|4.9163
23:49:35|4.9162
23:49:37|4.9181
23:49:38|4.9195
23:49:38|4.9215
23:49:40|4.9215
23:49:41|4.922
23:49:42|4.922
23:49:42|4.922
23:49:44|4.922
23:49:44|4.9235
23:49:46|4.9235
23:49:47|4.9235
23:49:48|4.9235
23:49:48|4.92
23:49:49|4.9234
23:49:50|4.9234
23:49:53|4.9242
23:49:53|4.9242
23:49:54|4.9242
23:49:55|4.9248
23:49:56|4.9242
23:49:57|4.9242
23:49:59|4.9242
23:49:59|4.9242
23:50:00|4.9242
23:50:01|4.9234
23:50:03|4.9234
23:50:05|4.9234
23:50:06|4.9244
23:50:06|4.9244
23:50:08|4.9275
23:50:10|4.9242
23:50:11|4.9242
23:50:13|4.922
23:50:13|4.9242
23:50:14|4.9242
23:50:15|4.9242
23:50:16|4.9276
23:50:17|4.928
23:50:18|4.9294
23:50:19|4.9305
23:50:20|4.9312
23:50:21|4.9321
23:50:22|4.9334
23:50:23|4.9336
23:50:24|4.9336
23:50:25|4.9336
23:50:26|4.9336
23:50:27|4.9334
23:50:28|4.9334
23:50:30|4.9334
23:50:30|4.9334
23:50:32|4.9334
23:50:34|4.9334
23:50:34|4.9334
23:50:36|4.9334
23:50:37|4.9334
23:50:38|4.928
23:50:40|4.928
23:50:41|4.928
23:50:43|4.928
23:50:43|4.9305
23:50:44|4.9305
23:50:46|4.9305
23:50:47|4.928
23:50:48|4.9256
23:50:49|4.9242
23:50:50|4.9242
23:50:51|4.9242
23:50:52|4.9242
23:50:53|4.9242
23:50:54|4.9226
23:50:55|4.9226
23:50:56|4.9213
23:50:57|4.9212
23:50:58|4.9212
23:50:59|4.9212
23:51:00|4.9212
23:51:01|4.9212
23:51:02|4.9241
23:51:03|4.9241
23:51:04|4.9241
23:51:05|4.9241
23:51:06|4.9241
23:51:07|4.9241
23:51:08|4.9241
23:51:09|4.9249
23:51:10|4.9249
23:51:11|4.9193
23:51:12|4.9193
23:51:13|4.92
23:51:14|4.92
23:51:15|4.92
23:51:16|4.92
23:51:17|4.9219
23:51:18|4.9219
23:51:19|4.9219
23:51:20|4.9219
23:51:21|4.9219
23:51:22|4.9219
23:51:23|4.9219
23:51:24|4.9219
23:51:25|4.9219
23:51:26|4.9219
23:51:27|4.9219
23:51:28|4.9219
23:51:29|4.9219
23:51:30|4.9219
23:51:31|4.9219
23:51:32|4.9219
23:51:34|4.9281
23:51:36|4.9281
23:51:38|4.9281
23:51:38|4.9281
23:51:40|4.9281
23:51:41|4.9281
23:51:42|4.9281
23:51:43|4.9281
23:51:45|4.9215
23:51:46|4.9215
23:51:47|4.9215
23:51:48|4.9237
23:51:49|4.9237
23:51:50|4.9194
23:51:51|4.9194
23:51:52|4.9194
23:51:53|4.9177
23:51:54|4.9177
23:51:55|4.9177
23:51:56|4.9177
23:51:57|4.9177
23:51:58|4.9177
23:51:59|4.9177
23:52:00|4.9177
23:52:01|4.9177
23:52:02|4.9177
23:52:03|4.9177
23:52:04|4.9177
23:52:05|4.9177
23:52:06|4.9206
23:52:07|4.9206
23:52:08|4.9206
23:52:09|4.9206
23:52:10|4.9206
23:52:11|4.9228
23:52:12|4.9228
23:52:13|4.9168
23:52:14|4.9168
23:52:15|4.9168
23:52:16|4.9168
23:52:17|4.9168
23:52:18|4.9168
23:52:19|4.9168
23:52:20|4.9168
23:52:21|4.917
23:52:22|4.917
23:52:23|4.9177
23:52:24|4.9177
23:52:25|4.9177
23:52:26|4.9231
23:52:27|4.9231
23:52:29|4.9231
23:52:30|4.9127
23:52:30|4.9127
23:52:31|4.9194
23:52:33|4.9194
23:52:35|4.9194
23:52:35|4.9194
23:52:37|4.9194
23:52:38|4.9194
23:52:39|4.9194
23:52:40|4.9194
23:52:41|4.9194
23:52:42|4.9201
23:52:43|4.9201
23:52:44|4.9201
23:52:45|4.9201
23:52:46|4.9201
23:52:47|4.914
23:52:48|4.914
23:52:49|4.914
23:52:50|4.914
23:52:51|4.914
23:52:52|4.914
23:52:53|4.917
23:52:54|4.917
23:52:55|4.917
23:52:56|4.917
23:52:57|4.917
23:52:58|4.917
23:52:59|4.9178
23:53:00|4.9178
23:53:01|4.9178
23:53:02|4.9178
23:53:03|4.9178
23:53:04|4.9178
23:53:05|4.9178
23:53:06|4.9113
23:53:07|4.9113
23:53:08|4.9107
23:53:09|4.9102
23:53:10|4.9102
23:53:11|4.9102
23:53:12|4.9098
23:53:13|4.9098
23:53:14|4.9128
23:53:15|4.9103
23:53:16|4.9103
23:53:17|4.9098
23:53:18|4.9098
23:53:19|4.9098
23:53:20|4.9098
23:53:21|4.9098
23:53:22|4.9098
23:53:23|4.9159
23:53:24|4.9201
23:53:25|4.9249
23:53:26|4.9249
23:53:27|4.9249
23:53:28|4.9249
23:53:29|4.9259
23:53:30|4.9259
23:53:31|4.9259
23:53:32|4.9259
23:53:33|4.9259
23:53:34|4.9222
23:53:36|4.9162
23:53:37|4.9168
23:53:38|4.9168
23:53:39|4.9168
23:53:40|4.9168
23:53:41|4.9168
23:53:43|4.9168
23:53:45|4.9149
23:53:46|4.9149
23:53:46|4.9149
23:53:47|4.9149
23:53:48|4.9119
23:53:49|4.9163
23:53:51|4.9163
23:53:51|4.9163
23:53:52|4.9163
23:53:54|4.9163
23:53:54|4.9161
23:53:55|4.9161
23:53:56|4.9162
23:53:58|4.9162
23:53:59|4.9162
23:54:01|4.9198
23:54:02|4.9198
23:54:03|4.9204
23:54:04|4.9198
23:54:05|4.9198
23:54:06|4.9198
23:54:07|4.9198
23:54:08|4.9198
23:54:09|4.9198
23:54:10|4.9198
23:54:12|4.9198
23:54:13|4.9198
23:54:15|4.9195
23:54:15|4.9195
23:54:16|4.9195
23:54:17|4.9228
23:54:18|4.9228
23:54:19|4.9171
23:54:20|4.9171
23:54:21|4.9171
23:54:22|4.9198
23:54:23|4.9165
23:54:24|4.9165
23:54:25|4.9172
23:54:26|4.9162
23:54:27|4.9155
23:54:28|4.9155
23:54:29|4.9155
23:54:30|4.9136
23:54:31|4.9136
23:54:32|4.9136
23:54:33|4.9136
23:54:34|4.9136
23:54:35|4.9136
23:54:37|4.9136
23:54:39|4.9162
23:54:41|4.9162
23:54:42|4.9162
23:54:43|4.9162
23:54:44|4.9132
23:54:45|4.9133
23:54:47|4.9133
23:54:47|4.9113
23:54:49|4.9113
23:54:50|4.9113
23:54:51|4.9113
23:54:52|4.9113
23:54:53|4.9113
23:54:54|4.9113
23:54:55|4.9113
23:54:56|4.9113
23:54:58|4.9152
23:54:59|4.9152
23:55:00|4.9152
23:55:01|4.9152
23:55:01|4.9113
23:55:03|4.9113
23:55:04|4.9113
23:55:05|4.9113
23:55:05|4.9113
23:55:07|4.9113
23:55:09|4.9103
23:55:10|4.9053
23:55:11|4.9053
23:55:12|4.9048
23:55:13|4.9048
23:55:14|4.9063
23:55:15|4.9065
23:55:16|4.9047
23:55:17|4.9047
23:55:18|4.903
23:55:19|4.9063
23:55:20|4.9048
23:55:21|4.9048
23:55:22|4.9
23:55:23|4.9018
23:55:24|4.9016
23:55:25|4.9016
23:55:26|4.9016
23:55:27|4.9016
23:55:28|4.9016
23:55:29|4.9016
23:55:30|4.903
23:55:31|4.903
23:55:32|4.903
23:55:33|4.903
23:55:34|4.9
23:55:35|4.9
23:55:36|4.9
23:55:38|4.9029
23:55:40|4.8994
23:55:41|4.8996
23:55:42|4.903
23:55:42|4.9055
23:55:43|4.9055
23:55:45|4.9055
23:55:46|4.9055
23:55:46|4.9055
23:55:48|4.9055
23:55:49|4.9055
23:55:50|4.9002
23:55:52|4.8995
23:55:53|4.8993
23:55:54|4.8993
23:55:55|4.8993
23:55:56|4.9
23:55:57|4.9
23:55:58|4.8972
23:55:59|4.8972
23:56:00|4.8972
23:56:00|4.8972
23:56:01|4.8972
23:56:03|4.8972
23:56:04|4.8972
23:56:05|4.8972
23:56:06|4.8972
23:56:06|4.8972
23:56:07|4.8972
23:56:09|4.9
23:56:10|4.9
23:56:11|4.9
23:56:13|4.8971
23:56:14|4.8938
23:56:15|4.8921
23:56:15|4.8905
23:56:17|4.8933
23:56:18|4.89
23:56:19|4.8922
23:56:20|4.8922
23:56:20|4.8964
23:56:21|4.8964
23:56:23|4.8946
23:56:24|4.8946
23:56:25|4.8946
23:56:26|4.8946
23:56:27|4.8946
23:56:28|4.8905
23:56:28|4.8905
23:56:29|4.8905
23:56:30|4.8958
23:56:32|4.8975
23:56:33|4.8975
23:56:33|4.8975
23:56:34|4.8975
23:56:35|4.8975
23:56:36|4.8975
23:56:38|4.8913
23:56:38|4.8913
23:56:39|4.8913
23:56:42|4.8913
23:56:42|4.8913
23:56:43|4.8926
23:56:45|4.8873
23:56:47|4.8873
23:56:47|4.8873
23:56:49|4.892
23:56:50|4.892
23:56:51|4.892
23:56:51|4.892
23:56:53|4.892
23:56:54|4.8903
23:56:55|4.8903
23:56:57|4.886
23:56:58|4.8906
23:56:59|4.8906
23:57:00|4.8906
23:57:01|4.8906
23:57:02|4.8906
23:57:03|4.891
23:57:04|4.891
23:57:05|4.895
23:57:06|4.8921
23:57:07|4.8921
23:57:08|4.8921
23:57:09|4.8921
23:57:10|4.8934
23:57:11|4.8934
23:57:13|4.895
23:57:14|4.895
23:57:15|4.895
23:57:16|4.895
23:57:18|4.895
23:57:18|4.895
23:57:20|4.895
23:57:20|4.895
23:57:21|4.891
23:57:22|4.891
23:57:24|4.891
23:57:24|4.891
23:57:26|4.891
23:57:26|4.8947
23:57:28|4.8914
23:57:28|4.8914
23:57:30|4.8914
23:57:31|4.8914
23:57:31|4.8914
23:57:32|4.8914
23:57:33|4.8914
23:57:34|4.8914
23:57:35|4.8925
23:57:36|4.8914
23:57:37|4.8914
23:57:39|4.8914
23:57:41|4.8914
23:57:42|4.8914
23:57:44|4.8943
23:57:46|4.8943
23:57:46|4.8906
23:57:48|4.8906
23:57:49|4.8906
23:57:50|4.8914
23:57:51|4.8914
23:57:51|4.8914
23:57:52|4.8914
23:57:54|4.8914
23:57:55|4.8914
23:57:56|4.8914
23:57:58|4.8914
23:57:59|4.8931
23:58:00|4.8873
23:58:01|4.8873
23:58:02|4.8826
23:58:02|4.8815
23:58:04|4.8843
23:58:05|4.8804
23:58:06|4.8804
23:58:07|4.8804
23:58:08|4.8804
23:58:09|4.8804
23:58:09|4.8855
23:58:11|4.8855
23:58:12|4.8855
23:58:13|4.8871
23:58:14|4.8869
23:58:15|4.8826
23:58:16|4.8826
23:58:17|4.8826
23:58:18|4.8855
23:58:19|4.8849
23:58:20|4.8849
23:58:20|4.8803
23:58:23|4.8845
23:58:24|4.8845
23:58:25|4.8826
23:58:25|4.88
23:58:26|4.88
23:58:28|4.8821
23:58:28|4.8881
23:58:30|4.8881
23:58:30|4.8833
23:58:31|4.8833
23:58:32|4.8833
23:58:33|4.8875
23:58:34|4.8872
23:58:35|4.8872
23:58:36|4.8858
23:58:38|4.8858
23:58:38|4.8803
23:58:40|4.8803
23:58:42|4.8788
23:58:43|4.8845
23:58:45|4.8815
23:58:46|4.8815
23:58:46|4.8815
23:58:47|4.8815
23:58:48|4.8819
23:58:50|4.8838
23:58:50|4.8838
23:58:52|4.8838
23:58:53|4.8838
23:58:54|4.8838
23:58:55|4.8838
23:58:56|4.8841
23:58:57|4.8841
23:58:58|4.8841
23:58:59|4.8841
23:59:00|4.88
23:59:01|4.8823
23:59:02|4.8823
23:59:03|4.8838
23:59:04|4.8838
23:59:05|4.8838
23:59:06|4.8838
23:59:07|4.8845
23:59:08|4.8834
23:59:09|4.8831
23:59:11|4.887
23:59:12|4.8825
23:59:13|4.8872
23:59:14|4.8872
23:59:15|4.8872
23:59:15|4.8872
23:59:17|4.8872
23:59:18|4.8872
23:59:19|4.8872
23:59:20|4.8872
23:59:21|4.8838
23:59:22|4.8838
23:59:23|4.8838
23:59:24|4.8861
23:59:25|4.8813
23:59:26|4.8813
23:59:27|4.8813
23:59:29|4.8813
23:59:30|4.8813
23:59:31|4.8813
23:59:31|4.8871
23:59:33|4.8871
23:59:34|4.8872
23:59:35|4.8872
23:59:36|4.8872
23:59:36|4.8871
23:59:38|4.8873
23:59:39|4.8873
23:59:40|4.8873
23:59:42|4.8873
23:59:43|4.8849
23:59:44|4.8849
23:59:46|4.8849
23:59:46|4.8849
23:59:48|4.8885
23:59:49|4.8885
23:59:50|4.8884
23:59:51|4.8884
23:59:52|4.8893
23:59:53|4.8893
23:59:54|4.8893
23:59:56|4.8892
23:59:57|4.8892
23:59:59|4.8853
23:59:59|4.8853